{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79248,"rows_kept":79248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412981,137.91,78133.4,0.0,0.33385,3e-05,29.75836]
[1777190419380,137.91,78133.03,0.0,0.33384,3e-05,29.7578]
[1777190424415,137.91,78133.89,0.0,0.33387,3e-05,29.7591]
[1777190429452,137.91,78134.83,0.0,0.3339,3e-05,29.76053]
[1777190434489,137.91,78121.15,0.0,0.33344,3e-05,29.73659]
[1777190439527,137.91,78112.69,0.0,0.33316,3e-05,29.72376]
[1777190444950,40.7,78077.46,0.0,0.04505,3e-05,7.75335]
[1777190449955,40.89,78077.39,0.0,0.04582,3e-05,7.85995]
[1777190454960,41.05,78080.845,0.0,0.04655,3e-05,7.96068]
[1777190460674,41.19,78080.905,0.0,0.04715,3e-05,8.04335]
[1777190465971,41.29,78081.01,0.0,0.04756,3e-05,8.09839]
[1777190471752,41.45,78080.935,0.0,0.0482,3e-05,8.18586]
[1777190477794,41.59,78080.985,0.0,0.0488,3e-05,8.26722]
[1777190482828,41.69,78092.345,0.0,0.04955,3e-05,8.36985]
[1777190487864,41.75,78093.015,0.0,0.04983,3e-05,8.40764]
[1777190492899,41.8,78094.32,0.0,0.05006,3e-05,8.43822]
[1777190497934,41.84,78094.47,0.0,0.05023,3e-05,8.46153]
[1777190502969,41.88,78094.365,0.0,0.05037,3e-05,8.47938]
[1777190508009,41.9,78094.295,0.0,0.05047,3e-05,8.49384]
[1777190513018,41.92,78093.955,0.0,0.05055,3e-05,8.50435]
[1777190518023,41.97,78093.655,0.0,0.05072,3e-05,8.52686]
[1777190523028,42.04,78097.45,0.0,0.05115,3e-05,8.58398]
[1777190528033,42.11,78103.375,0.0,0.0516,3e-05,8.6459]
[1777190533038,42.16,78107.53,0.0,0.05198,3e-05,8.69662]
[1777190538044,42.22,78101.18,0.0,0.05201,3e-05,8.69963]
[1777190543049,42.27,78101.02,0.0,0.05221,3e-05,8.72558]
[1777190548054,42.31,78099.665,0.0,0.05234,3e-05,8.74367]
[1777190553059,42.35,78099.56,0.0,0.05248,3e-05,8.76167]
[1777190558064,42.38,78098.195,0.0,0.05259,3e-05,8.77487]
[1777190563069,42.41,78097.645,0.0,0.0527,3e-05,8.78944]
[1777190568074,42.44,78097.795,0.0,0.05281,3e-05,8.80509]
[1777190573079,42.46,78090.93,0.0,0.0527,3e-05,8.78947]
[1777190578084,42.48,78091.775,0.0,0.05282,3e-05,8.80483]
[1777190583089,42.5,78090.92,0.0,0.05287,3e-05,8.81167]
[1777190588094,42.52,78091.005,0.0,0.05294,3e-05,8.82125]
[1777190593099,42.53,78096.42,0.0,0.05317,3e-05,8.85222]
[1777190598104,42.55,78096.74,0.0,0.05324,3e-05,8.86069]
[1777190603109,42.56,78097.38,0.0,0.0533,3e-05,8.86984]
[1777190608114,42.57,78099.27,0.0,0.05341,3e-05,8.88377]
[1777190613119,42.58,78097.39,0.0,0.05338,3e-05,8.87844]
[1777190618825,42.59,78096.215,0.0,0.05338,3e-05,8.87943]
[1777190624867,42.6,78096.39,0.0,0.05343,3e-05,8.88551]
[1777190629902,42.6,78093.635,0.0,0.05337,3e-05,8.87787]
[1777190634936,42.61,78092.87,0.0,0.05338,3e-05,8.87827]
[1777190639972,42.62,78093.725,0.0,0.05343,3e-05,8.88519]
[1777190645011,42.62,78098.555,0.0,0.0536,3e-05,8.90863]
[1777190647647,42.62,78098.705,0.0,0.05362,3e-05,8.91039]
[1777190647695,42.62,78098.705,0.0,0.05362,3e-05,8.91039]
[1777190648057,42.62,78098.705,0.0,0.05362,3e-05,8.91039]
[1777190648081,42.62,78098.705,0.0,0.05361,3e-05,8.909]
[1777190654073,42.61,78100.525,0.0,0.05361,3e-05,8.90922]
[1777190659164,42.6,78101.04,0.0,0.05358,3e-05,8.90626]
[1777190665151,42.59,78101.185,0.0,0.05355,3e-05,8.90183]
[1777190670175,42.58,78101.42,0.0,0.05353,3e-05,8.8994]
[1777190675180,42.58,78100.88,0.0,0.05348,3e-05,8.8917]
[1777190680194,42.57,78103.65,0.0,0.05355,3e-05,8.90097]
[1777190685199,42.57,78105.15,0.0,0.05358,3e-05,8.90489]
[1777190690206,42.57,78106.15,0.0,0.05359,3e-05,8.90679]
[1777190697213,42.56,78106.65,0.0,0.05358,3e-05,8.90609]
[1777190702218,42.56,78108.11,0.0,0.05362,3e-05,8.91044]
[1777190707223,42.55,78112.08,0.0,0.05372,3e-05,8.92521]
[1777190712227,42.56,78127.165,0.0,0.05424,3e-05,8.99508]
[1777190717232,42.55,78125.555,0.0,0.05414,3e-05,8.98088]
[1777190722237,42.54,78126.3,0.0,0.05411,3e-05,8.97776]
[1777190727242,42.53,78127.255,0.0,0.0541,3e-05,8.97652]
[1777190733248,42.52,78122.32,0.0,0.0539,3e-05,8.94827]
[1777190738253,42.52,78113.09,0.0,0.05361,3e-05,8.9101]
[1777190743258,42.53,78113.0,0.0,0.05362,3e-05,8.91095]
[1777190748263,42.53,78113.38,0.0,0.05364,3e-05,8.91371]
[1777190753268,42.53,78106.835,0.0,0.05346,3e-05,8.88847]
[1777190758273,42.54,78100.53,0.0,0.05328,3e-05,8.86509]
[1777190763278,42.55,78098.84,0.0,0.05327,3e-05,8.86273]
[1777190768283,42.56,78106.225,0.0,0.05353,3e-05,8.89825]
[1777190773288,42.56,78105.845,0.0,0.05353,3e-05,8.89851]
[1777190778293,42.56,78104.975,0.0,0.05352,3e-05,8.89678]
[1777190783984,42.57,78103.925,0.0,0.05351,3e-05,8.89501]
[1777190789020,42.57,78102.105,0.0,0.05347,3e-05,8.88976]
[1777190792561,42.57,78100.985,0.0,0.05343,3e-05,8.88376]
[1777190793048,42.59,78100.985,0.0,0.05348,3e-05,8.89002]
[1777190798083,42.64,78100.175,0.0,0.05366,3e-05,8.91448]
[1777190803317,42.68,78101.18,0.0,0.05387,3e-05,8.94152]
[1777190809160,42.72,78101.22,0.0,0.05404,3e-05,8.9637]
[1777190814328,42.74,78100.7,0.0,0.05414,3e-05,8.97649]
[1777190820238,42.77,78100.13,0.0,0.05423,3e-05,8.9891]
[1777190825273,42.79,78095.18,0.0,0.05417,3e-05,8.97977]
[1777190831315,42.81,78095.03,0.0,0.05425,3e-05,8.99067]
[1777190836350,42.83,78094.445,0.0,0.05429,3e-05,8.99623]
[1777190841355,42.84,78093.61,0.0,0.05432,3e-05,8.9997]
[1777190846360,42.85,78093.815,0.0,0.05437,3e-05,9.00646]
[1777190852366,42.86,78093.89,0.0,0.0544,3e-05,9.00982]
[1777190858372,42.87,78093.69,0.0,0.05444,3e-05,9.01408]
[1777190863377,42.88,78092.355,0.0,0.05442,3e-05,9.01231]
[1777190869383,42.88,78092.795,0.0,0.05447,3e-05,9.01821]
[1777190874388,42.89,78093.21,0.0,0.0545,3e-05,9.02279]
[1777190879393,42.89,78093.585,0.0,0.05453,3e-05,9.02671]
[1777190884397,42.9,78084.455,0.0,0.05427,3e-05,8.99168]
[1777190889402,42.91,78083.67,0.0,0.05428,3e-05,8.9928]
[1777190894407,42.92,78083.57,0.0,0.05431,3e-05,8.99687]
[1777190896409,42.92,78066.085,0.0,0.0538,3e-05,8.92712]
[1777190901415,42.98,78075.32,0.0,0.05433,3e-05,8.99862]
[1777190906420,43.06,78074.27,0.0,0.05463,3e-05,9.03753]
[1777190910987,43.11,78065.67,0.0,0.05456,3e-05,9.02736]
[1777190911425,43.14,78066.075,0.0,0.05469,3e-05,9.04343]
[1777190916430,43.19,78065.65,0.0,0.05491,3e-05,9.07272]
[1777190922436,43.25,78066.685,0.0,0.05517,3e-05,9.10683]
[1777190927441,43.28,78070.745,0.0,0.05545,3e-05,9.143]
[1777190932446,43.31,78071.22,0.0,0.05558,3e-05,9.16039]
[1777190937451,43.33,78071.785,0.0,0.0557,3e-05,9.17555]
[1777190942456,43.35,78069.055,0.0,0.05569,3e-05,9.1748]
[1777190947461,43.37,78069.925,0.0,0.05579,3e-05,9.18785]
[1777190953467,43.39,78073.025,0.0,0.05596,3e-05,9.20964]
[1777190958472,43.4,78074.425,0.0,0.05604,3e-05,9.22087]
[1777190964242,43.41,78074.265,0.0,0.05608,3e-05,9.22542]
[1777190972298,43.42,78074.11,0.0,0.0561,3e-05,9.22759]
[1777190977491,43.42,78074.05,0.0,0.05613,3e-05,9.23051]
[1777190983375,43.43,78073.2,0.0,0.05613,3e-05,9.23036]
[1777190988502,43.43,78072.675,0.0,0.05613,3e-05,9.23085]
[1777190993507,43.44,78072.265,0.0,0.05614,3e-05,9.23156]
[1777190999513,43.44,78072.78,0.0,0.05617,3e-05,9.23664]
[1777191005521,43.45,78072.71,0.0,0.05619,3e-05,9.23897]
[1777191010526,43.45,78072.735,0.0,0.05621,3e-05,9.24102]
[1777191015531,43.45,78072.27,0.0,0.05621,3e-05,9.24102]
[1777191021537,43.46,78072.28,0.0,0.05622,3e-05,9.24318]
[1777191026542,43.46,78071.52,0.0,0.05621,3e-05,9.24162]
[1777191031547,43.46,78071.06,0.0,0.0562,3e-05,9.23856]
[1777191036552,43.47,78070.94,0.0,0.05621,3e-05,9.23984]
[1777191041557,43.47,78069.905,0.0,0.05619,3e-05,9.2372]
[1777191046562,43.47,78069.695,0.0,0.05619,3e-05,9.2379]
[1777191051568,43.48,78043.615,0.0,0.05539,3e-05,9.13083]
[1777191056573,43.49,78047.96,0.0,0.05559,3e-05,9.15659]
[1777191061578,43.5,78052.615,0.0,0.05578,3e-05,9.18192]
[1777191066583,43.51,78049.285,0.0,0.05571,3e-05,9.17238]
[1777191071588,43.52,78051.73,0.0,0.05581,3e-05,9.18631]
[1777191076593,43.52,78051.06,0.0,0.05581,3e-05,9.18629]
[1777191081598,43.53,78052.205,0.0,0.05587,3e-05,9.1935]
[1777191086603,43.53,78051.175,0.0,0.05585,3e-05,9.19111]
[1777191091608,43.54,78046.49,0.0,0.05571,3e-05,9.17117]
[1777191096613,43.54,78046.04,0.0,0.05572,3e-05,9.17265]
[1777191101618,43.55,78046.85,0.0,0.05576,3e-05,9.17876]
[1777191106623,43.55,78047.45,0.0,0.0558,3e-05,9.18358]
[1777191111629,43.55,78056.26,0.0,0.05608,3e-05,9.22146]
[1777191116634,43.55,78057.15,0.0,0.05611,3e-05,9.22449]
[1777191122353,43.55,78057.86,0.0,0.05612,3e-05,9.22686]
[1777191127645,43.55,78057.03,0.0,0.0561,3e-05,9.22319]
[1777191133651,43.55,78056.165,0.0,0.05607,3e-05,9.21964]
[1777191139657,43.55,78057.255,0.0,0.05611,3e-05,9.22466]
[1777191145663,43.55,78057.905,0.0,0.05613,3e-05,9.22766]
[1777191152563,43.55,78057.59,0.0,0.05611,3e-05,9.22377]
[1777191157597,43.55,78055.71,0.0,0.05605,3e-05,9.21672]
[1777191162680,43.56,78053.505,0.0,0.056,3e-05,9.20887]
[1777191167685,43.56,78054.13,0.0,0.05603,3e-05,9.21285]
[1777191172691,43.56,78054.65,0.0,0.05605,3e-05,9.21624]
[1777191177696,43.56,78056.66,0.0,0.05612,3e-05,9.22533]
[1777191182701,43.56,78056.79,0.0,0.05613,3e-05,9.22643]
[1777191187706,43.56,78056.43,0.0,0.05612,3e-05,9.22583]
[1777191192711,43.57,78057.18,0.0,0.05615,3e-05,9.22981]
[1777191197716,43.57,78057.11,0.0,0.05616,3e-05,9.2302]
[1777191202721,43.57,78058.315,0.0,0.0562,3e-05,9.2358]
[1777191208727,43.57,78059.445,0.0,0.05624,3e-05,9.24064]
[1777191213732,43.57,78059.495,0.0,0.05622,3e-05,9.23798]
[1777191219739,43.57,78058.53,0.0,0.0562,3e-05,9.23472]
[1777191224744,43.57,78056.85,0.0,0.05615,3e-05,9.22852]
[1777191229749,43.57,78058.49,0.0,0.05621,3e-05,9.23626]
[1777191234754,43.57,78058.315,0.0,0.05621,3e-05,9.23589]
[1777191239759,43.57,78061.165,0.0,0.0563,3e-05,9.2479]
[1777191244765,43.57,78065.59,0.0,0.05643,3e-05,9.26576]
[1777191249770,43.57,78065.02,0.0,0.0564,3e-05,9.26197]
[1777191254775,43.57,78064.815,0.0,0.05639,3e-05,9.26021]
[1777191259780,43.57,78064.925,0.0,0.05639,3e-05,9.2601]
[1777191264785,43.57,78064.725,0.0,0.05638,3e-05,9.25888]
[1777191270791,43.57,78064.605,0.0,0.05637,3e-05,9.25824]
[1777191275799,43.57,78064.37,0.0,0.05635,3e-05,9.25463]
[1777191280804,43.57,78065.665,0.0,0.05639,3e-05,9.26004]
[1777191285809,43.57,78065.745,0.0,0.0564,3e-05,9.26052]
[1777191291533,43.57,78064.73,0.0,0.05637,3e-05,9.25666]
[1777191296820,43.57,78065.41,0.0,0.05639,3e-05,9.26001]
[1777191301825,43.57,78065.89,0.0,0.05641,3e-05,9.26238]
[1777191307646,43.57,78066.11,0.0,0.05642,3e-05,9.2636]
[1777191312681,43.57,78064.7,0.0,0.05638,3e-05,9.25842]
[1777191321747,43.57,78063.87,0.0,0.05637,3e-05,9.25651]
[1777191326782,43.57,78070.09,0.0,0.05656,3e-05,9.28239]
[1777191331856,43.57,78070.54,0.0,0.05655,3e-05,9.28062]
[1777191336861,43.57,78070.505,0.0,0.05655,3e-05,9.27995]
[1777191342867,43.57,78070.47,0.0,0.05654,3e-05,9.27956]
[1777191347872,43.57,78073.11,0.0,0.05662,3e-05,9.29013]
[1777191352877,43.57,78075.775,0.0,0.0567,3e-05,9.30035]
[1777191358883,43.56,78076.07,0.0,0.0567,3e-05,9.30027]
[1777191364889,43.56,78073.845,0.0,0.05662,3e-05,9.29026]
[1777191369894,43.56,78071.54,0.0,0.05655,3e-05,9.28079]
[1777191375900,43.56,78072.16,0.0,0.05658,3e-05,9.28425]
[1777191380905,43.57,78070.31,0.0,0.05652,3e-05,9.27694]
[1777191383202,43.57,78069.925,0.0,0.05652,3e-05,9.27574]
[1777191383908,43.56,78069.795,0.0,0.05648,3e-05,9.2715]
[1777191388913,43.53,78065.345,0.0,0.05622,3e-05,9.23706]
[1777191393918,43.51,78066.15,0.0,0.05614,3e-05,9.22533]
[1777191398923,43.49,78066.96,0.0,0.05608,3e-05,9.21873]
[1777191403928,43.48,78066.765,0.0,0.05601,3e-05,9.20952]
[1777191408933,43.46,78065.815,0.0,0.05594,3e-05,9.1993]
[1777191413938,43.46,78053.36,0.0,0.05551,3e-05,9.14278]
[1777191418943,43.46,78050.795,0.0,0.05543,3e-05,9.1321]
[1777191423948,43.46,78052.17,0.0,0.05548,3e-05,9.13797]
[1777191428953,43.46,78051.655,0.0,0.05546,3e-05,9.13577]
[1777191433958,43.46,78046.205,0.0,0.0553,3e-05,9.11385]
[1777191438963,43.46,78044.745,0.0,0.05526,3e-05,9.10957]
[1777191443968,43.46,78052.035,0.0,0.05549,3e-05,9.14013]
[1777191448973,43.46,78053.18,0.0,0.05553,3e-05,9.14472]
[1777191454691,43.46,78052.32,0.0,0.05548,3e-05,9.13809]
[1777191459725,43.46,78051.755,0.0,0.05547,3e-05,9.136]
[1777191464989,43.47,78047.265,0.0,0.05533,3e-05,9.11825]
[1777191470000,43.47,78044.19,0.0,0.05525,3e-05,9.10717]
[1777191475005,43.47,78044.555,0.0,0.05528,3e-05,9.11082]
[1777191480011,43.48,78041.81,0.0,0.05521,3e-05,9.10143]
[1777191485909,43.48,78041.495,0.0,0.05522,3e-05,9.10275]
[1777191490943,43.48,78041.39,0.0,0.05523,3e-05,9.10425]
[1777191495979,43.49,78038.205,0.0,0.05515,3e-05,9.09333]
[1777191501032,43.49,78039.65,0.0,0.05521,3e-05,9.10128]
[1777191506037,43.5,78037.295,0.0,0.05515,3e-05,9.09342]
[1777191508324,43.5,78037.39,0.0,0.05516,3e-05,9.09462]
[1777191509040,43.49,78037.005,0.0,0.05511,3e-05,9.08779]
[1777191514047,43.45,78036.39,0.0,0.0549,3e-05,9.05948]
[1777191519052,43.41,78036.04,0.0,0.05475,3e-05,9.03956]
[1777191526059,43.38,78036.025,0.0,0.05459,3e-05,9.01926]
[1777191531064,43.36,78038.82,0.0,0.05459,3e-05,9.01934]
[1777191536069,43.34,78039.89,0.0,0.05455,3e-05,9.01372]
[1777191541074,43.32,78041.195,0.0,0.05452,3e-05,9.01047]
[1777191543711,43.31,78043.44,0.0,0.05457,3e-05,9.0167]
[1777191543812,43.31,78043.44,0.0,0.05455,3e-05,9.01499]
[1777191549082,43.34,78047.26,0.0,0.05481,3e-05,9.04913]
[1777191554087,43.37,78046.24,0.0,0.05489,3e-05,9.05958]
[1777191559092,43.39,78044.965,0.0,0.05495,3e-05,9.06668]
[1777191564097,43.41,78042.01,0.0,0.05494,3e-05,9.06518]
[1777191569102,43.43,78041.94,0.0,0.05501,3e-05,9.07424]
[1777191574107,43.45,78042.085,0.0,0.05506,3e-05,9.07965]
[1777191580112,43.46,78041.925,0.0,0.05511,3e-05,9.08657]
[1777191585117,43.47,78041.825,0.0,0.05515,3e-05,9.09134]
[1777191590122,43.48,78038.465,0.0,0.05508,3e-05,9.08227]
[1777191595127,43.49,78038.28,0.0,0.05511,3e-05,9.08588]
[1777191600132,43.49,78038.555,0.0,0.05514,3e-05,9.09071]
[1777191605137,43.5,78040.92,0.0,0.05524,3e-05,9.10334]
[1777191610142,43.5,78041.05,0.0,0.05526,3e-05,9.10565]
[1777191615147,43.5,78041.345,0.0,0.05528,3e-05,9.10834]
[1777191619172,43.5,78042.09,0.0,0.05531,3e-05,9.1124]
[1777191620152,43.5,78042.83,0.0,0.05531,3e-05,9.11321]
[1777191625883,43.48,78042.56,0.0,0.05521,3e-05,9.10006]
[1777191630919,43.46,78041.925,0.0,0.05513,3e-05,9.08955]
[1777191635954,43.45,78042.265,0.0,0.05508,3e-05,9.08189]
[1777191640989,43.44,78040.225,0.0,0.05498,3e-05,9.06851]
[1777191646023,43.44,78039.69,0.0,0.05493,3e-05,9.06262]
[1777191651184,43.43,78039.195,0.0,0.0549,3e-05,9.05776]
[1777191653181,43.43,78039.195,0.0,0.05489,3e-05,9.05729]
[1777191653186,43.43,78036.13,0.0,0.05479,3e-05,9.04415]
[1777191659198,43.42,78035.58,0.0,0.05474,3e-05,9.03637]
[1777191665157,43.41,78036.1,0.0,0.05472,3e-05,9.03414]
[1777191674212,43.4,78036.13,0.0,0.05468,3e-05,9.02926]
[1777191679217,43.4,78036.435,0.0,0.05467,3e-05,9.02852]
[1777191684342,43.4,78036.495,0.0,0.05467,3e-05,9.02738]
[1777191690228,43.39,78036.745,0.0,0.05466,3e-05,9.02653]
[1777191695233,43.39,78036.775,0.0,0.05464,3e-05,9.02289]
[1777191700238,43.39,78037.355,0.0,0.05465,3e-05,9.02459]
[1777191707245,43.39,78036.705,0.0,0.05462,3e-05,9.02125]
[1777191712250,43.39,78036.5,0.0,0.05462,3e-05,9.02033]
[1777191721259,43.39,78036.155,0.0,0.05461,3e-05,9.01893]
[1777191726264,43.39,78034.64,0.0,0.05456,3e-05,9.01299]
[1777191731269,43.39,78034.03,0.0,0.05455,3e-05,9.01113]
[1777191736274,43.4,78021.235,0.0,0.05418,3e-05,8.96093]
[1777191742280,43.41,78020.715,0.0,0.0542,3e-05,8.96356]
[1777191749287,43.42,78025.59,0.0,0.05438,3e-05,8.98824]
[1777191754292,43.41,78033.2,0.0,0.0546,3e-05,9.01637]
[1777191759297,43.41,78032.535,0.0,0.05457,3e-05,9.01303]
[1777191764302,43.41,78029.315,0.0,0.05447,3e-05,8.99964]
[1777191770308,43.41,78028.38,0.0,0.05445,3e-05,8.99674]
[1777191776315,43.42,78028.205,0.0,0.05445,3e-05,8.99704]
[1777191781320,43.42,78028.125,0.0,0.05446,3e-05,8.99752]
[1777191786325,43.42,78028.025,0.0,0.05446,3e-05,8.99791]
[1777191791330,43.42,78020.765,0.0,0.05425,3e-05,8.97004]
[1777191797081,43.43,78019.565,0.0,0.05424,3e-05,8.96834]
[1777191802116,43.44,78017.525,0.0,0.0542,3e-05,8.96276]
[1777191807151,43.44,78017.41,0.0,0.05422,3e-05,8.96479]
[1777191812185,43.44,78020.405,0.0,0.0543,3e-05,8.97569]
[1777191817357,43.44,78020.13,0.0,0.0543,3e-05,8.97587]
[1777191823263,43.44,78032.675,0.0,0.05469,3e-05,9.02817]
[1777191828299,43.44,78035.75,0.0,0.05476,3e-05,9.03785]
[1777191833333,43.43,78036.015,0.0,0.05475,3e-05,9.03628]
[1777191838378,43.43,78037.235,0.0,0.05477,3e-05,9.03902]
[1777191843383,43.43,78036.73,0.0,0.05474,3e-05,9.03487]
[1777191848388,43.42,78033.1,0.0,0.05462,3e-05,9.01915]
[1777191853393,43.42,78032.905,0.0,0.05462,3e-05,9.01812]
[1777191858398,43.42,78033.805,0.0,0.05464,3e-05,9.02173]
[1777191863403,43.42,78034.65,0.0,0.05467,3e-05,9.02479]
[1777191868408,43.42,78035.175,0.0,0.05468,3e-05,9.02649]
[1777191873413,43.42,78035.805,0.0,0.05468,3e-05,9.02576]
[1777191878418,43.42,78035.58,0.0,0.05467,3e-05,9.02411]
[1777191883423,43.42,78035.965,0.0,0.05467,3e-05,9.02477]
[1777191888428,43.42,78036.28,0.0,0.05467,3e-05,9.02522]
[1777191891621,43.42,78036.405,0.0,0.05467,3e-05,9.02522]
[1777191897154,43.41,78036.465,0.0,0.05464,3e-05,9.02068]
[1777191902096,43.4,78037.295,0.0,0.05462,3e-05,9.01813]
[1777191903443,43.39,78055.085,0.0,0.05516,3e-05,9.09031]
[1777191908448,43.38,78056.205,0.0,0.05516,3e-05,9.09057]
[1777191913453,43.38,78056.205,0.0,0.05513,3e-05,9.08679]
[1777191918458,43.37,78055.505,0.0,0.05508,3e-05,9.08089]
[1777191927467,43.36,78055.17,0.0,0.05504,3e-05,9.07516]
[1777191932472,43.36,78054.645,0.0,0.05499,3e-05,9.06839]
[1777191937477,43.36,78054.05,0.0,0.05497,3e-05,9.06466]
[1777191942482,43.36,78053.985,0.0,0.05496,3e-05,9.0635]
[1777191948488,43.35,78050.475,0.0,0.05484,3e-05,9.04792]
[1777191953493,43.36,78050.33,0.0,0.05484,3e-05,9.04765]
[1777191959499,43.35,78051.52,0.0,0.05487,3e-05,9.05249]
[1777191965505,43.35,78054.29,0.0,0.05495,3e-05,9.06324]
[1777191971511,43.35,78054.455,0.0,0.05495,3e-05,9.06238]
[1777191977517,43.35,78055.685,0.0,0.05498,3e-05,9.06612]
[1777191983389,43.34,78056.47,0.0,0.05499,3e-05,9.06765]
[1777191989432,43.34,78056.49,0.0,0.05497,3e-05,9.06608]
[1777191994534,43.34,78056.725,0.0,0.05496,3e-05,9.06292]
[1777192000509,43.34,78056.28,0.0,0.05493,3e-05,9.05997]
[1777192005545,43.34,78055.19,0.0,0.0549,3e-05,9.05479]
[1777192007177,43.34,78055.19,0.0,0.0549,3e-05,9.05479]
[1777192012552,43.33,78053.665,0.0,0.05481,3e-05,9.04294]
[1777192017557,43.32,78054.725,0.0,0.05481,3e-05,9.04311]
[1777192022562,43.31,78053.75,0.0,0.05475,3e-05,9.03544]
[1777192027567,43.31,78052.875,0.0,0.0547,3e-05,9.029]
[1777192032572,43.3,78052.615,0.0,0.05467,3e-05,9.02571]
[1777192037577,43.3,78053.18,0.0,0.05468,3e-05,9.02618]
[1777192043583,43.3,78054.51,0.0,0.0547,3e-05,9.02949]
[1777192048588,43.29,78056.74,0.0,0.05476,3e-05,9.03672]
[1777192054594,43.29,78059.14,0.0,0.05479,3e-05,9.04082]
[1777192059599,43.28,78059.99,0.0,0.0548,3e-05,9.04193]
[1777192064604,43.28,78058.96,0.0,0.05475,3e-05,9.03537]
[1777192070777,43.28,78058.56,0.0,0.05473,3e-05,9.03296]
[1777192076616,43.27,78063.515,0.0,0.05485,3e-05,9.04952]
[1777192082622,43.26,78063.81,0.0,0.05483,3e-05,9.04687]
[1777192087627,43.25,78069.655,0.0,0.05499,3e-05,9.06746]
[1777192092632,43.25,78071.19,0.0,0.055,3e-05,9.06945]
[1777192097637,43.24,78073.18,0.0,0.05503,3e-05,9.07326]
[1777192102642,43.23,78074.515,0.0,0.05503,3e-05,9.07432]
[1777192107647,43.22,78074.22,0.0,0.05499,3e-05,9.06898]
[1777192113653,43.21,78078.91,0.0,0.05508,3e-05,9.0803]
[1777192118658,43.2,78079.655,0.0,0.05507,3e-05,9.07924]
[1777192123663,43.2,78080.13,0.0,0.05506,3e-05,9.07749]
[1777192128668,43.19,78080.78,0.0,0.05505,3e-05,9.07688]
[1777192134445,43.18,78081.33,0.0,0.05504,3e-05,9.07532]
[1777192139480,43.18,78086.595,0.0,0.05518,3e-05,9.09354]
[1777192144515,43.17,78087.07,0.0,0.05517,3e-05,9.09214]
[1777192149550,43.17,78082.07,0.0,0.05499,3e-05,9.06923]
[1777192154585,43.16,78081.24,0.0,0.05496,3e-05,9.06456]
[1777192159619,43.16,78080.89,0.0,0.05494,3e-05,9.0622]
[1777192164654,43.16,78079.585,0.0,0.0549,3e-05,9.05621]
[1777192169709,43.16,78077.68,0.0,0.05484,3e-05,9.04821]
[1777192174714,43.16,78076.73,0.0,0.05479,3e-05,9.04164]
[1777192179719,43.16,78078.89,0.0,0.05486,3e-05,9.0508]
[1777192184724,43.16,78079.255,0.0,0.05487,3e-05,9.05198]
[1777192189729,43.16,78078.905,0.0,0.05486,3e-05,9.05007]
[1777192197737,43.16,78079.05,0.0,0.05486,3e-05,9.05001]
[1777192202742,43.16,78078.715,0.0,0.05484,3e-05,9.04823]
[1777192207747,43.16,78078.71,0.0,0.05484,3e-05,9.04779]
[1777192212752,43.16,78066.1,0.0,0.05446,3e-05,8.99749]
[1777192217757,43.17,78060.995,0.0,0.05433,3e-05,8.97981]
[1777192222762,43.18,78055.705,0.0,0.0542,3e-05,8.96169]
[1777192227767,43.19,78052.835,0.0,0.05415,3e-05,8.95431]
[1777192232772,43.19,78056.17,0.0,0.05426,3e-05,8.96941]
[1777192237777,43.19,78066.785,0.0,0.05459,3e-05,9.01382]
[1777192243783,43.19,78070.725,0.0,0.0547,3e-05,9.02829]
[1777192249788,43.19,78070.335,0.0,0.05468,3e-05,9.02468]
[1777192254793,43.18,78069.985,0.0,0.05465,3e-05,9.02175]
[1777192259798,43.18,78070.315,0.0,0.05465,3e-05,9.02191]
[1777192264803,43.18,78070.145,0.0,0.05464,3e-05,9.02045]
[1777192269808,43.18,78071.025,0.0,0.05466,3e-05,9.02274]
[1777192274813,43.18,78069.655,0.0,0.05461,3e-05,9.01597]
[1777192279819,43.17,78069.3,0.0,0.05459,3e-05,9.01376]
[1777192284824,43.17,78073.825,0.0,0.05472,3e-05,9.03144]
[1777192289829,43.17,78074.52,0.0,0.05473,3e-05,9.03246]
[1777192294834,43.16,78075.365,0.0,0.05473,3e-05,9.03134]
[1777192299839,43.16,78082.615,0.0,0.05493,3e-05,9.05904]
[1777192305654,43.15,78087.045,0.0,0.05504,3e-05,9.07292]
[1777192310850,43.14,78088.255,0.0,0.05504,3e-05,9.07374]
[1777192316443,43.14,78088.625,0.0,0.05503,3e-05,9.07168]
[1777192321766,43.13,78088.315,0.0,0.05499,3e-05,9.06656]
[1777192326801,43.12,78089.045,0.0,0.05499,3e-05,9.0669]
[1777192331871,43.12,78089.87,0.0,0.055,3e-05,9.06794]
[1777192336871,43.12,78091.81,0.0,0.05504,3e-05,9.0741]
[1777192343883,43.11,78096.345,0.0,0.05515,3e-05,9.0886]
[1777192348888,43.1,78103.01,0.0,0.05532,3e-05,9.11205]
[1777192354894,43.09,78104.585,0.0,0.05531,3e-05,9.11007]
[1777192359899,43.08,78104.115,0.0,0.05527,3e-05,9.10429]
[1777192364904,43.08,78103.93,0.0,0.05524,3e-05,9.10036]
[1777192369909,43.07,78103.56,0.0,0.05521,3e-05,9.09616]
[1777192369915,43.07,78103.56,0.0,0.05521,3e-05,9.09616]
[1777192375915,43.08,78105.555,0.0,0.05529,3e-05,9.10736]
[1777192380920,43.08,78104.44,0.0,0.05527,3e-05,9.10425]
[1777192385925,43.08,78104.675,0.0,0.05529,3e-05,9.10657]
[1777192390930,43.08,78104.915,0.0,0.0553,3e-05,9.10849]
[1777192395935,43.08,78104.745,0.0,0.0553,3e-05,9.10847]
[1777192400940,43.08,78104.725,0.0,0.0553,3e-05,9.10882]
[1777192405945,43.09,78104.48,0.0,0.0553,3e-05,9.10804]
[1777192410950,43.09,78104.53,0.0,0.0553,3e-05,9.10835]
[1777192415955,43.09,78103.125,0.0,0.05524,3e-05,9.09997]
[1777192420960,43.09,78103.735,0.0,0.05526,3e-05,9.10279]
[1777192425965,43.09,78103.79,0.0,0.05526,3e-05,9.10303]
[1777192430970,43.09,78103.96,0.0,0.05527,3e-05,9.10362]
[1777192435975,43.09,78103.93,0.0,0.05527,3e-05,9.10326]
[1777192440980,43.09,78103.845,0.0,0.05526,3e-05,9.10259]
[1777192445985,43.08,78104.07,0.0,0.05527,3e-05,9.10318]
[1777192454994,43.08,78103.9,0.0,0.05525,3e-05,9.10152]
[1777192459999,43.08,78104.94,0.0,0.05528,3e-05,9.10508]
[1777192465004,43.08,78105.29,0.0,0.05528,3e-05,9.10571]
[1777192470808,43.07,78114.405,0.0,0.05554,3e-05,9.14061]
[1777192475842,43.07,78115.0,0.0,0.05552,3e-05,9.13726]
[1777192480878,43.06,78116.51,0.0,0.05555,3e-05,9.14075]
[1777192485913,43.06,78117.07,0.0,0.05555,3e-05,9.14026]
[1777192491033,43.05,78117.73,0.0,0.05555,3e-05,9.14049]
[1777192497039,43.05,78118.12,0.0,0.05554,3e-05,9.13933]
[1777192503045,43.04,78118.825,0.0,0.05554,3e-05,9.13976]
[1777192508050,43.04,78118.98,0.0,0.05553,3e-05,9.13834]
[1777192513055,43.03,78132.25,0.0,0.05591,3e-05,9.18996]
[1777192518060,43.02,78133.17,0.0,0.0559,3e-05,9.18866]
[1777192523065,43.01,78138.045,0.0,0.05602,3e-05,9.20459]
[1777192528070,43.0,78132.925,0.0,0.05582,3e-05,9.17834]
[1777192533075,43.0,78129.565,0.0,0.05568,3e-05,9.15821]
[1777192538080,43.0,78130.29,0.0,0.05569,3e-05,9.15968]
[1777192543085,42.99,78128.495,0.0,0.05562,3e-05,9.15062]
[1777192550092,42.99,78129.37,0.0,0.05564,3e-05,9.15263]
[1777192556098,42.99,78130.03,0.0,0.05564,3e-05,9.15386]
[1777192561103,42.98,78132.085,0.0,0.0557,3e-05,9.16106]
[1777192566108,42.98,78145.525,0.0,0.05609,3e-05,9.21401]
[1777192571113,42.97,78146.295,0.0,0.05608,3e-05,9.21164]
[1777192576118,42.95,78160.065,0.0,0.05646,3e-05,9.26265]
[1777192581123,42.94,78160.47,0.0,0.0564,3e-05,9.25589]
[1777192586128,42.92,78169.65,0.0,0.05662,3e-05,9.28527]
[1777192591132,42.9,78172.69,0.0,0.05664,3e-05,9.28669]
[1777192596137,42.88,78181.355,0.0,0.05685,3e-05,9.31504]
[1777192601142,42.87,78194.235,0.0,0.05719,3e-05,9.3604]
[1777192606147,42.85,78196.05,0.0,0.05716,3e-05,9.35692]
[1777192611152,42.83,78194.235,0.0,0.05703,3e-05,9.34007]
[1777192616159,42.82,78188.6,0.0,0.0568,3e-05,9.30952]
[1777192621164,42.81,78191.535,0.0,0.05686,3e-05,9.31761]
[1777192626169,42.8,78196.665,0.0,0.05698,3e-05,9.33403]
[1777192631948,42.79,78197.525,0.0,0.05696,3e-05,9.33096]
[1777192636983,42.78,78196.145,0.0,0.05688,3e-05,9.32034]
[1777192642018,42.77,78195.405,0.0,0.05682,3e-05,9.31344]
[1777192647189,42.77,78193.0,0.0,0.05672,3e-05,9.30023]
[1777192653095,42.76,78191.55,0.0,0.05665,3e-05,9.28917]
[1777192658130,42.76,78191.995,0.0,0.05665,3e-05,9.28992]
[1777192663165,42.76,78191.96,0.0,0.05664,3e-05,9.28851]
[1777192668210,42.76,78192.49,0.0,0.05665,3e-05,9.28955]
[1777192673215,42.76,78188.245,0.0,0.05651,3e-05,9.27076]
[1777192678220,42.76,78185.505,0.0,0.05642,3e-05,9.25956]
[1777192683225,42.76,78182.445,0.0,0.05633,3e-05,9.24726]
[1777192688230,42.76,78181.755,0.0,0.05632,3e-05,9.24565]
[1777192693235,42.77,78165.16,0.0,0.05581,3e-05,9.17801]
[1777192698240,42.78,78163.735,0.0,0.05581,3e-05,9.17762]
[1777192703245,42.79,78162.255,0.0,0.0558,3e-05,9.17619]
[1777192708250,42.8,78161.855,0.0,0.05582,3e-05,9.17871]
[1777192713255,42.8,78159.875,0.0,0.05577,3e-05,9.17136]
[1777192718260,42.81,78160.575,0.0,0.05582,3e-05,9.1777]
[1777192723265,42.82,78153.535,0.0,0.05562,3e-05,9.15115]
[1777192728270,42.82,78152.64,0.0,0.05563,3e-05,9.1516]
[1777192733275,42.83,78152.9,0.0,0.05566,3e-05,9.1561]
[1777192739281,42.84,78153.025,0.0,0.05569,3e-05,9.15983]
[1777192744286,42.84,78151.51,0.0,0.05566,3e-05,9.15583]
[1777192749291,42.84,78150.45,0.0,0.05564,3e-05,9.15355]
[1777192754296,42.85,78146.595,0.0,0.05554,3e-05,9.14007]
[1777192759301,42.85,78146.645,0.0,0.05556,3e-05,9.14276]
[1777192764306,42.86,78145.46,0.0,0.05554,3e-05,9.13998]
[1777192770312,42.86,78142.465,0.0,0.05547,3e-05,9.13035]
[1777192775324,42.87,78142.685,0.0,0.05548,3e-05,9.13086]
[1777192780330,42.87,78143.705,0.0,0.05553,3e-05,9.13701]
[1777192785335,42.87,78144.455,0.0,0.05556,3e-05,9.14139]
[1777192791341,42.88,78144.32,0.0,0.05556,3e-05,9.14199]
[1777192797111,42.88,78145.13,0.0,0.0556,3e-05,9.14616]
[1777192802145,42.88,78146.28,0.0,0.05563,3e-05,9.15103]
[1777192807180,42.87,78153.88,0.0,0.05586,3e-05,9.18153]
[1777192812215,42.87,78154.7,0.0,0.05587,3e-05,9.18289]
[1777192817250,42.87,78154.655,0.0,0.05586,3e-05,9.18093]
[1777192822289,42.86,78154.56,0.0,0.05584,3e-05,9.1791]
[1777192827377,42.86,78154.33,0.0,0.05583,3e-05,9.177]
[1777192832382,42.86,78154.315,0.0,0.0558,3e-05,9.17324]
[1777192837387,42.86,78153.525,0.0,0.05577,3e-05,9.1694]
[1777192842392,42.86,78154.395,0.0,0.0558,3e-05,9.17274]
[1777192846396,42.86,78135.845,0.0,0.05522,3e-05,9.09505]
[1777192851401,42.87,78128.82,0.0,0.05504,3e-05,9.07064]
[1777192856406,42.89,78114.505,0.0,0.05465,3e-05,9.019]
[1777192861412,42.9,78113.28,0.0,0.05468,3e-05,9.0225]
[1777192866417,42.92,78108.985,0.0,0.05461,3e-05,9.01229]
[1777192871422,42.93,78110.54,0.0,0.05471,3e-05,9.02578]
[1777192876427,42.94,78117.835,0.0,0.05497,3e-05,9.06053]
[1777192881432,42.94,78118.885,0.0,0.05502,3e-05,9.06717]
[1777192886437,42.94,78121.5,0.0,0.05511,3e-05,9.07965]
[1777192891442,42.95,78108.775,0.0,0.05471,3e-05,9.02545]
[1777192896447,42.96,78108.885,0.0,0.05475,3e-05,9.03033]
[1777192901453,42.96,78108.015,0.0,0.05475,3e-05,9.03036]
[1777192907459,42.97,78107.76,0.0,0.05477,3e-05,9.03322]
[1777192913465,42.98,78107.635,0.0,0.05479,3e-05,9.03579]
[1777192917469,42.99,78074.425,0.0,0.05378,3e-05,8.90002]
[1777192922474,43.0,78077.335,0.0,0.05396,3e-05,8.92276]
[1777192927479,43.02,78076.355,0.0,0.05399,3e-05,8.92722]
[1777192932484,43.03,78077.15,0.0,0.05407,3e-05,8.93765]
[1777192937489,43.04,78077.03,0.0,0.05411,3e-05,8.94276]
[1777192941493,43.05,78059.62,0.0,0.0536,3e-05,8.87438]
[1777192946498,43.07,78053.56,0.0,0.05349,3e-05,8.85973]
[1777192951506,43.09,78037.805,0.0,0.05308,3e-05,8.8021]
[1777192956510,43.12,78038.76,0.0,0.05321,3e-05,8.81926]
[1777192961515,43.13,78039.385,0.0,0.05329,3e-05,8.83074]
[1777192967310,43.15,78037.66,0.0,0.05331,3e-05,8.83267]
[1777192972345,43.16,78034.705,0.0,0.05327,3e-05,8.8272]
[1777192977380,43.17,78034.225,0.0,0.0533,3e-05,8.83104]
[1777192982415,43.18,78034.175,0.0,0.05334,3e-05,8.83584]
[1777192987451,43.19,78032.18,0.0,0.05331,3e-05,8.83203]
[1777192992486,43.2,78029.685,0.0,0.05326,3e-05,8.82593]
[1777192997521,43.2,78028.18,0.0,0.05325,3e-05,8.82387]
[1777193002556,43.21,78025.295,0.0,0.05319,3e-05,8.81586]
[1777193007563,43.22,78013.22,0.0,0.05286,3e-05,8.77116]
[1777193012568,43.23,78011.55,0.0,0.05284,3e-05,8.76792]
[1777193017573,43.24,78011.215,0.0,0.05288,3e-05,8.77259]
[1777193022578,43.25,78013.765,0.0,0.053,3e-05,8.78816]
[1777193027585,43.26,78018.21,0.0,0.05315,3e-05,8.80903]
[1777193032590,43.26,78028.65,0.0,0.05347,3e-05,8.85225]
[1777193037595,43.25,78031.035,0.0,0.05353,3e-05,8.86056]
[1777193042600,43.25,78030.48,0.0,0.0535,3e-05,8.85678]
[1777193047605,43.25,78030.965,0.0,0.05351,3e-05,8.85759]
[1777193052610,43.25,78036.215,0.0,0.05365,3e-05,8.87706]
[1777193057615,43.24,78036.33,0.0,0.05364,3e-05,8.87545]
[1777193063621,43.24,78037.075,0.0,0.05365,3e-05,8.87653]
[1777193068626,43.24,78036.895,0.0,0.05363,3e-05,8.87446]
[1777193073631,43.24,78029.085,0.0,0.05337,3e-05,8.83884]
[1777193078636,43.24,78031.035,0.0,0.05344,3e-05,8.84806]
[1777193083641,43.24,78031.53,0.0,0.05346,3e-05,8.85083]
[1777193088646,43.24,78031.79,0.0,0.05348,3e-05,8.85243]
[1777193093650,43.24,78031.665,0.0,0.05348,3e-05,8.85239]
[1777193097019,43.24,78032.585,0.0,0.05351,3e-05,8.8572]
[1777193102659,43.23,78031.955,0.0,0.05346,3e-05,8.85032]
[1777193107664,43.23,78030.84,0.0,0.0534,3e-05,8.84299]
[1777193112669,43.23,78029.1,0.0,0.05334,3e-05,8.83405]
[1777193118675,43.22,78027.39,0.0,0.05328,3e-05,8.82597]
[1777193123680,43.22,78025.95,0.0,0.05323,3e-05,8.81988]
[1777193129443,43.23,78025.15,0.0,0.05321,3e-05,8.817]
[1777193134479,43.23,78024.9,0.0,0.05319,3e-05,8.81366]
[1777193139513,43.23,78025.085,0.0,0.0532,3e-05,8.81493]
[1777193144549,43.23,78023.235,0.0,0.05315,3e-05,8.80823]
[1777193149584,43.23,78023.12,0.0,0.05316,3e-05,8.80861]
[1777193154710,43.23,78021.77,0.0,0.05312,3e-05,8.80412]
[1777193159715,43.23,78021.285,0.0,0.05312,3e-05,8.80313]
[1777193165696,43.24,78021.13,0.0,0.05312,3e-05,8.8036]
[1777193170727,43.24,78020.33,0.0,0.0531,3e-05,8.80121]
[1777193175732,43.24,78019.725,0.0,0.05309,3e-05,8.79969]
[1777193180737,43.24,78019.78,0.0,0.0531,3e-05,8.80073]
[1777193185742,43.24,78019.46,0.0,0.05309,3e-05,8.80003]
[1777193190747,43.25,78014.215,0.0,0.05294,3e-05,8.77963]
[1777193195752,43.25,78013.485,0.0,0.05292,3e-05,8.77601]
[1777193200757,43.25,78012.415,0.0,0.0529,3e-05,8.77368]
[1777193205762,43.26,78009.82,0.0,0.05284,3e-05,8.76504]
[1777193211768,43.26,78007.93,0.0,0.05281,3e-05,8.76036]
[1777193216773,43.27,78008.34,0.0,0.05284,3e-05,8.76419]
[1777193221778,43.27,78008.24,0.0,0.05285,3e-05,8.76539]
[1777193226783,43.27,78009.59,0.0,0.05289,3e-05,8.77205]
[1777193231788,43.27,78024.745,0.0,0.05334,3e-05,8.83216]
[1777193236793,43.26,78026.915,0.0,0.05338,3e-05,8.8377]
[1777193241797,43.25,78028.795,0.0,0.05341,3e-05,8.84207]
[1777193246802,43.25,78028.975,0.0,0.05339,3e-05,8.83963]
[1777193251807,43.24,78026.045,0.0,0.05327,3e-05,8.82267]
[1777193256812,43.24,78024.49,0.0,0.05322,3e-05,8.8154]
[1777193261817,43.24,78017.815,0.0,0.05302,3e-05,8.78849]
[1777193267823,43.25,78015.76,0.0,0.05297,3e-05,8.78167]
[1777193272829,43.25,78016.785,0.0,0.05301,3e-05,8.78731]
[1777193277834,43.25,78017.66,0.0,0.05304,3e-05,8.79171]
[1777193282839,43.25,78019.175,0.0,0.05309,3e-05,8.79831]
[1777193287844,43.25,78021.215,0.0,0.05315,3e-05,8.80621]
[1777193292849,43.25,78020.395,0.0,0.05312,3e-05,8.80227]
[1777193299856,43.25,78021.15,0.0,0.05314,3e-05,8.80468]
[1777193304861,43.25,78021.765,0.0,0.05315,3e-05,8.80661]
[1777193310867,43.25,78021.52,0.0,0.05314,3e-05,8.80488]
[1777193316750,43.25,78020.85,0.0,0.0531,3e-05,8.79892]
[1777193321786,43.25,78020.27,0.0,0.05308,3e-05,8.79657]
[1777193326821,43.24,78022.815,0.0,0.05316,3e-05,8.8064]
[1777193332863,43.24,78028.16,0.0,0.0533,3e-05,8.82604]
[1777193337895,43.24,78027.41,0.0,0.05327,3e-05,8.82124]
[1777193342900,43.23,78024.685,0.0,0.05317,3e-05,8.8087]
[1777193347905,43.23,78023.425,0.0,0.05313,3e-05,8.80333]
[1777193352910,43.23,78023.14,0.0,0.05312,3e-05,8.80208]
[1777193357915,43.23,78022.895,0.0,0.05312,3e-05,8.80104]
[1777193362920,43.23,78024.905,0.0,0.05318,3e-05,8.80913]
[1777193367925,43.23,78025.47,0.0,0.05319,3e-05,8.81061]
[1777193372930,43.23,78024.32,0.0,0.05313,3e-05,8.80259]
[1777193377935,43.23,78023.895,0.0,0.05312,3e-05,8.80083]
[1777193382940,43.23,78020.185,0.0,0.05301,3e-05,8.78621]
[1777193387945,43.23,78019.85,0.0,0.05301,3e-05,8.78581]
[1777193392950,43.24,78017.875,0.0,0.05296,3e-05,8.77882]
[1777193398956,43.24,78017.165,0.0,0.05295,3e-05,8.77741]
[1777193403961,43.24,78017.135,0.0,0.05295,3e-05,8.77837]
[1777193408966,43.24,78017.2,0.0,0.05296,3e-05,8.77946]
[1777193414972,43.24,78016.43,0.0,0.05294,3e-05,8.77702]
[1777193419977,43.25,78015.15,0.0,0.05291,3e-05,8.7727]
[1777193424982,43.25,78014.31,0.0,0.05289,3e-05,8.7703]
[1777193429987,43.25,78014.445,0.0,0.05291,3e-05,8.77184]
[1777193434992,43.25,78014.02,0.0,0.05288,3e-05,8.76818]
[1777193439997,43.25,78014.045,0.0,0.05289,3e-05,8.76916]
[1777193445002,43.25,78014.295,0.0,0.0529,3e-05,8.77079]
[1777193450015,43.26,78014.34,0.0,0.05291,3e-05,8.77145]
[1777193455887,43.26,78014.375,0.0,0.05291,3e-05,8.77185]
[1777193457000,43.26,78014.375,0.0,0.05291,3e-05,8.77206]
[1777193462027,43.26,78013.855,0.0,0.05291,3e-05,8.77114]
[1777193467032,43.26,78013.785,0.0,0.05291,3e-05,8.77104]
[1777193472867,43.26,78014.32,0.0,0.05292,3e-05,8.77345]
[1777193477902,43.26,78013.67,0.0,0.05291,3e-05,8.7709]
[1777193483050,43.26,78013.225,0.0,0.05289,3e-05,8.76928]
[1777193489056,43.26,78014.125,0.0,0.05292,3e-05,8.77298]
[1777193495021,43.26,78014.55,0.0,0.05292,3e-05,8.77182]
[1777193500056,43.26,78015.325,0.0,0.05294,3e-05,8.77483]
[1777193505072,43.26,78015.705,0.0,0.05295,3e-05,8.7761]
[1777193510080,43.26,78015.13,0.0,0.05293,3e-05,8.7735]
[1777193515085,43.26,78015.145,0.0,0.05293,3e-05,8.77346]
[1777193521091,43.26,78015.85,0.0,0.05295,3e-05,8.77607]
[1777193526096,43.26,78015.775,0.0,0.05294,3e-05,8.77547]
[1777193531101,43.26,78016.395,0.0,0.05296,3e-05,8.77774]
[1777193536106,43.26,78010.76,0.0,0.05279,3e-05,8.75446]
[1777193541111,43.26,78009.765,0.0,0.05277,3e-05,8.75201]
[1777193546116,43.26,78008.215,0.0,0.05274,3e-05,8.74719]
[1777193551121,43.26,78018.815,0.0,0.05305,3e-05,8.78863]
[1777193556126,43.26,78018.84,0.0,0.05304,3e-05,8.78725]
[1777193562132,43.26,78019.565,0.0,0.05305,3e-05,8.78858]
[1777193567137,43.26,78019.845,0.0,0.05305,3e-05,8.78851]
[1777193573143,43.25,78020.495,0.0,0.05306,3e-05,8.7899]
[1777193578148,43.25,78020.84,0.0,0.05306,3e-05,8.79024]
[1777193583153,43.25,78022.54,0.0,0.0531,3e-05,8.79598]
[1777193583157,43.25,78022.54,0.0,0.0531,3e-05,8.79598]
[1777193584154,43.24,78022.795,0.0,0.05307,3e-05,8.7925]
[1777193589159,43.2,78023.8,0.0,0.05295,3e-05,8.77629]
[1777193590698,43.2,78024.13,0.0,0.05293,3e-05,8.774]
[1777193596166,43.16,78022.835,0.0,0.05275,3e-05,8.74949]
[1777193599118,43.15,78022.72,0.0,0.0527,3e-05,8.74368]
[1777193604174,43.13,78022.74,0.0,0.0526,3e-05,8.73003]
[1777193610180,43.11,78022.945,0.0,0.05252,3e-05,8.71984]
[1777193615185,43.09,78022.785,0.0,0.05245,3e-05,8.70902]
[1777193620190,43.08,78022.075,0.0,0.05238,3e-05,8.7001]
[1777193625195,43.07,78022.07,0.0,0.05234,3e-05,8.69517]
[1777193630200,43.06,78023.335,0.0,0.05235,3e-05,8.69605]
[1777193636008,43.06,78023.45,0.0,0.05232,3e-05,8.69194]
[1777193641211,43.05,78023.085,0.0,0.05228,3e-05,8.6873]
[1777193647217,43.04,78023.36,0.0,0.05226,3e-05,8.68516]
[1777193653223,43.04,78023.395,0.0,0.05224,3e-05,8.68251]
[1777193658230,43.04,78023.285,0.0,0.05223,3e-05,8.68001]
[1777193664204,43.03,78023.85,0.0,0.05223,3e-05,8.6802]
[1777193669238,43.03,78023.28,0.0,0.0522,3e-05,8.67623]
[1777193674246,43.03,78023.4,0.0,0.05217,3e-05,8.67259]
[1777193679250,43.02,78023.49,0.0,0.05217,3e-05,8.67182]
[1777193684255,43.02,78036.045,0.0,0.05252,3e-05,8.7198]
[1777193690261,43.01,78038.12,0.0,0.05254,3e-05,8.72292]
[1777193696267,43.0,78041.03,0.0,0.05259,3e-05,8.72967]
[1777193701272,42.99,78042.51,0.0,0.05261,3e-05,8.73171]
[1777193706277,42.98,78044.225,0.0,0.05263,3e-05,8.73478]
[1777193711283,42.97,78044.99,0.0,0.05262,3e-05,8.73419]
[1777193717036,42.97,78045.25,0.0,0.05262,3e-05,8.73316]
[1777193722294,42.96,78045.09,0.0,0.05257,3e-05,8.72769]
[1777193731303,42.96,78045.495,0.0,0.05254,3e-05,8.72264]
[1777193736308,42.95,78044.56,0.0,0.0525,3e-05,8.71714]
[1777193741313,42.95,78045.07,0.0,0.05251,3e-05,8.71792]
[1777193746318,42.95,78046.035,0.0,0.05252,3e-05,8.7205]
[1777193752324,42.94,78046.765,0.0,0.05253,3e-05,8.72171]
[1777193759331,42.94,78046.585,0.0,0.05251,3e-05,8.71914]
[1777193764336,42.94,78041.34,0.0,0.05236,3e-05,8.69766]
[1777193769341,42.94,78040.305,0.0,0.05233,3e-05,8.69393]
[1777193774346,42.94,78039.4,0.0,0.05231,3e-05,8.6909]
[1777193779350,42.95,78036.965,0.0,0.05224,3e-05,8.68176]
[1777193783685,42.95,78034.83,0.0,0.05218,3e-05,8.67422]
[1777193790361,42.96,78027.9,0.0,0.052,3e-05,8.64958]
[1777193795366,42.96,78022.995,0.0,0.05187,3e-05,8.6307]
[1777193800668,42.97,78022.27,0.0,0.05187,3e-05,8.63132]
[1777193806262,42.98,78022.89,0.0,0.05192,3e-05,8.63732]
[1777193811297,42.98,78022.765,0.0,0.05193,3e-05,8.63916]
[1777193816332,42.98,78023.655,0.0,0.05197,3e-05,8.6444]
[1777193821392,42.99,78022.77,0.0,0.05196,3e-05,8.64212]
[1777193826398,42.99,78021.81,0.0,0.05194,3e-05,8.63945]
[1777193830758,42.99,78020.995,0.0,0.05192,3e-05,8.63705]
[1777193830761,42.99,78020.995,0.0,0.05192,3e-05,8.63705]
[1777193836408,42.99,78020.795,0.0,0.05192,3e-05,8.63763]
[1777193841413,42.99,78019.395,0.0,0.05189,3e-05,8.63292]
[1777193842150,42.99,78019.395,0.0,0.05189,3e-05,8.63292]
[1777193842408,42.99,78019.395,0.0,0.05189,3e-05,8.63292]
[1777193842414,42.99,78019.39,0.0,0.05189,3e-05,8.63315]
[1777193847419,42.95,78020.915,0.0,0.05175,3e-05,8.6143]
[1777193852348,42.92,78021.45,0.0,0.05162,3e-05,8.59663]
[1777193852424,42.91,78021.68,0.0,0.0516,3e-05,8.59374]
[1777193857429,42.84,78020.175,0.0,0.05127,3e-05,8.5502]
[1777193862434,42.79,78017.97,0.0,0.05098,3e-05,8.51107]
[1777193870442,42.72,78016.975,0.0,0.05067,3e-05,8.47048]
[1777193875446,42.69,78015.495,0.0,0.0505,3e-05,8.44716]
[1777193881452,42.66,78014.48,0.0,0.05035,3e-05,8.42675]
[1777193886457,42.64,78012.005,0.0,0.0502,3e-05,8.40638]
[1777193891462,42.63,78011.57,0.0,0.05012,3e-05,8.39638]
[1777193896487,42.61,78011.48,0.0,0.05007,3e-05,8.38937]
[1777193901492,42.6,78011.49,0.0,0.05003,3e-05,8.38395]
[1777193906497,42.59,78011.245,0.0,0.04999,3e-05,8.3785]
[1777193911502,42.59,78011.23,0.0,0.04994,3e-05,8.37204]
[1777193916507,42.58,78018.415,0.0,0.05013,3e-05,8.39721]
[1777193921512,42.57,78021.83,0.0,0.05019,3e-05,8.40644]
[1777193928518,42.56,78025.785,0.0,0.05026,3e-05,8.41608]
[1777193933523,42.55,78029.925,0.0,0.05035,3e-05,8.42829]
[1777193938528,42.54,78032.125,0.0,0.05038,3e-05,8.43213]
[1777193943533,42.53,78030.07,0.0,0.05029,3e-05,8.41962]
[1777193948538,42.53,78028.43,0.0,0.05022,3e-05,8.41011]
[1777193953543,42.53,78026.29,0.0,0.05014,3e-05,8.39959]
[1777193959329,42.52,78024.56,0.0,0.05008,3e-05,8.39154]
[1777193964364,42.52,78025.315,0.0,0.0501,3e-05,8.3939]
[1777193969398,42.52,78026.35,0.0,0.05012,3e-05,8.39724]
[1777193974434,42.52,78027.19,0.0,0.05012,3e-05,8.39693]
[1777193979469,42.52,78029.15,0.0,0.05017,3e-05,8.40377]
[1777193984505,42.51,78029.37,0.0,0.05017,3e-05,8.40341]
[1777193989538,42.51,78028.805,0.0,0.05015,3e-05,8.40024]
[1777193994573,42.51,78029.55,0.0,0.05016,3e-05,8.40238]
[1777193999589,42.51,78030.045,0.0,0.05017,3e-05,8.40351]
[1777194004596,42.51,78016.79,0.0,0.04979,3e-05,8.35064]
[1777194009601,42.52,78015.07,0.0,0.04976,3e-05,8.34671]
[1777194014606,42.52,78013.745,0.0,0.04974,3e-05,8.34427]
[1777194019610,42.52,78012.71,0.0,0.0497,3e-05,8.33919]
[1777194024615,42.52,78012.015,0.0,0.04968,3e-05,8.33552]
[1777194024635,42.52,78012.015,0.0,0.04968,3e-05,8.33552]
[1777194030621,42.52,78011.555,0.0,0.04966,3e-05,8.33269]
[1777194036627,42.52,78011.88,0.0,0.04964,3e-05,8.33033]
[1777194042633,42.52,78010.905,0.0,0.04961,3e-05,8.32546]
[1777194047638,42.51,78010.425,0.0,0.04959,3e-05,8.32277]
[1777194052643,42.51,78009.44,0.0,0.04955,3e-05,8.31808]
[1777194057648,42.51,78009.385,0.0,0.04955,3e-05,8.3172]
[1777194063654,42.51,78009.14,0.0,0.04953,3e-05,8.31541]
[1777194064648,42.51,78009.14,0.0,0.04953,3e-05,8.31541]
[1777194069660,42.51,78009.275,0.0,0.04953,3e-05,8.31519]
[1777194074665,42.51,78008.6,0.0,0.04951,3e-05,8.31182]
[1777194079670,42.51,78008.46,0.0,0.0495,3e-05,8.31064]
[1777194084675,42.51,78008.08,0.0,0.04948,3e-05,8.3085]
[1777194089680,42.5,78008.12,0.0,0.04948,3e-05,8.30809]
[1777194094685,42.5,78007.605,0.0,0.04945,3e-05,8.30268]
[1777194099690,42.5,78007.39,0.0,0.04944,3e-05,8.30127]
[1777194104695,42.5,78007.605,0.0,0.04944,3e-05,8.30162]
[1777194110702,42.5,78007.515,0.0,0.04943,3e-05,8.30063]
[1777194115707,42.5,78002.35,0.0,0.04928,3e-05,8.27921]
[1777194120712,42.5,78000.775,0.0,0.04923,3e-05,8.27246]
[1777194125717,42.5,77995.855,0.0,0.04908,3e-05,8.25232]
[1777194130722,42.5,77997.51,0.0,0.04913,3e-05,8.25887]
[1777194131521,42.5,77997.51,0.0,0.04913,3e-05,8.25887]
[1777194131724,42.5,77997.51,0.0,0.04913,3e-05,8.25887]
[1777194131723,42.5,77997.34,0.0,0.04912,3e-05,8.25815]
[1777194136728,42.5,77998.075,0.0,0.04913,3e-05,8.25943]
[1777194141733,42.49,77998.47,0.0,0.04913,3e-05,8.25935]
[1777194146738,42.49,77998.38,0.0,0.04911,3e-05,8.25728]
[1777194152689,42.49,77997.225,0.0,0.04905,3e-05,8.24787]
[1777194157724,42.48,77996.86,0.0,0.04903,3e-05,8.2448]
[1777194163756,42.48,77994.005,0.0,0.04893,3e-05,8.23141]
[1777194168761,42.48,77993.645,0.0,0.04891,3e-05,8.2285]
[1777194171480,42.48,77993.47,0.0,0.0489,3e-05,8.22722]
[1777194176769,42.47,77992.965,0.0,0.04887,3e-05,8.22348]
[1777194181774,42.47,77992.01,0.0,0.04883,3e-05,8.21824]
[1777194186779,42.47,77991.92,0.0,0.04882,3e-05,8.21653]
[1777194191784,42.47,77991.76,0.0,0.04881,3e-05,8.21456]
[1777194196789,42.46,77981.51,0.0,0.0485,3e-05,8.1721]
[1777194201794,42.46,77980.375,0.0,0.04846,3e-05,8.16657]
[1777194203796,42.46,77998.945,0.0,0.049,3e-05,8.2412]
[1777194208801,42.46,78005.93,0.0,0.04919,3e-05,8.26786]
[1777194213806,42.45,78005.615,0.0,0.04916,3e-05,8.26211]
[1777194219812,42.45,78005.95,0.0,0.04915,3e-05,8.26145]
[1777194224817,42.45,78004.3,0.0,0.04909,3e-05,8.25312]
[1777194229822,42.44,78004.18,0.0,0.04907,3e-05,8.25104]
[1777194234827,42.44,78003.785,0.0,0.04905,3e-05,8.24787]
[1777194239832,42.44,78002.99,0.0,0.04902,3e-05,8.24311]
[1777194247842,42.43,78000.995,0.0,0.04894,3e-05,8.23265]
[1777194252847,42.43,77996.71,0.0,0.0488,3e-05,8.21391]
[1777194257852,42.43,77994.895,0.0,0.04874,3e-05,8.20529]
[1777194262857,42.43,77992.07,0.0,0.04865,3e-05,8.19273]
[1777194267862,42.43,77991.67,0.0,0.04863,3e-05,8.19003]
[1777194267866,42.43,77991.67,0.0,0.04863,3e-05,8.19003]
[1777194267871,42.43,77991.67,0.0,0.04863,3e-05,8.19003]
[1777194273868,42.42,77992.225,0.0,0.04861,3e-05,8.18723]
[1777194278873,42.42,77991.335,0.0,0.04857,3e-05,8.18176]
[1777194283878,42.41,77991.525,0.0,0.04857,3e-05,8.18069]
[1777194286270,42.41,77991.765,0.0,0.04857,3e-05,8.18092]
[1777194291907,42.41,77992.08,0.0,0.04856,3e-05,8.18]
[1777194296912,42.41,77992.69,0.0,0.04857,3e-05,8.18065]
[1777194301917,42.4,77992.91,0.0,0.04856,3e-05,8.17972]
[1777194307780,42.4,77993.16,0.0,0.04855,3e-05,8.17892]
[1777194312928,42.4,77998.7,0.0,0.0487,3e-05,8.19912]
[1777194317933,42.39,78001.13,0.0,0.04875,3e-05,8.207]
[1777194323892,42.39,78007.81,0.0,0.04893,3e-05,8.2315]
[1777194328944,42.38,78008.375,0.0,0.04893,3e-05,8.23159]
[1777194333949,42.38,78007.775,0.0,0.04888,3e-05,8.22423]
[1777194340956,42.37,78008.15,0.0,0.04887,3e-05,8.22278]
[1777194345961,42.37,78007.29,0.0,0.04883,3e-05,8.2172]
[1777194350966,42.37,78007.455,0.0,0.04882,3e-05,8.21581]
[1777194356972,42.36,78007.18,0.0,0.04879,3e-05,8.21225]
[1777194361977,42.36,77999.485,0.0,0.04855,3e-05,8.17908]
[1777194366986,42.35,77999.125,0.0,0.04853,3e-05,8.1759]
[1777194374990,42.34,77999.79,0.0,0.0485,3e-05,8.17195]
[1777194380996,42.33,77999.875,0.0,0.04847,3e-05,8.16738]
[1777194386001,42.33,77999.445,0.0,0.04842,3e-05,8.16158]
[1777194391006,42.32,77998.555,0.0,0.04835,3e-05,8.15123]
[1777194396011,42.31,77993.0,0.0,0.04816,3e-05,8.12494]
[1777194401016,42.3,77992.84,0.0,0.04813,3e-05,8.1206]
[1777194406021,42.3,77990.595,0.0,0.04804,3e-05,8.1079]
[1777194411026,42.29,77989.98,0.0,0.04799,3e-05,8.10189]
[1777194417035,42.28,77990.27,0.0,0.04797,3e-05,8.09886]
[1777194422040,42.28,77989.125,0.0,0.04791,3e-05,8.09078]
[1777194422340,42.28,77989.125,0.0,0.04791,3e-05,8.09078]
[1777194423041,42.28,77983.07,0.0,0.04773,3e-05,8.06563]
[1777194429047,42.27,77981.22,0.0,0.04764,3e-05,8.05368]
[1777194434051,42.26,77981.2,0.0,0.04762,3e-05,8.05061]
[1777194439058,42.25,77981.99,0.0,0.04761,3e-05,8.04934]
[1777194444062,42.25,77991.225,0.0,0.04785,3e-05,8.08268]
[1777194449067,42.24,77995.91,0.0,0.04796,3e-05,8.09753]
[1777194454072,42.23,77995.41,0.0,0.0479,3e-05,8.08876]
[1777194459077,42.23,77995.53,0.0,0.04787,3e-05,8.08528]
[1777194465083,42.22,77995.89,0.0,0.04785,3e-05,8.08201]
[1777194470088,42.21,77995.955,0.0,0.04782,3e-05,8.07837]
[1777194475093,42.2,77995.17,0.0,0.04777,3e-05,8.07135]
[1777194480098,42.2,77995.15,0.0,0.04774,3e-05,8.06748]
[1777194486021,42.19,77995.125,0.0,0.04771,3e-05,8.06288]
[1777194491057,42.18,77996.21,0.0,0.04771,3e-05,8.06351]
[1777194496092,42.17,77994.545,0.0,0.04764,3e-05,8.05313]
[1777194501119,42.17,77989.495,0.0,0.04746,3e-05,8.02927]
[1777194506124,42.16,77986.075,0.0,0.04734,3e-05,8.0122]
[1777194511129,42.15,77984.255,0.0,0.04725,3e-05,7.99889]
[1777194519137,42.15,77982.695,0.0,0.04717,3e-05,7.98763]
[1777194524394,42.14,77981.965,0.0,0.04714,3e-05,7.98348]
[1777194530148,42.13,77980.01,0.0,0.04704,3e-05,7.97024]
[1777194533776,42.13,77979.66,0.0,0.04703,3e-05,7.96825]
[1777194534787,42.13,77979.255,0.0,0.047,3e-05,7.96488]
[1777194540157,42.12,77976.115,0.0,0.04689,3e-05,7.94896]
[1777194545162,42.12,77974.9,0.0,0.04683,3e-05,7.94137]
[1777194551168,42.11,77974.23,0.0,0.04679,3e-05,7.9355]
[1777194556173,42.11,77972.445,0.0,0.04672,3e-05,7.92577]
[1777194561178,42.1,77968.655,0.0,0.04659,3e-05,7.90817]
[1777194566183,42.1,77966.995,0.0,0.04653,3e-05,7.89917]
[1777194571188,42.09,77970.1,0.0,0.04658,3e-05,7.90646]
[1777194576193,42.09,77971.18,0.0,0.0466,3e-05,7.90837]
[1777194581198,42.09,77971.825,0.0,0.0466,3e-05,7.90854]
[1777194586203,42.08,77972.855,0.0,0.04661,3e-05,7.91024]
[1777194591208,42.08,77973.11,0.0,0.0466,3e-05,7.90886]
[1777194596213,42.07,77979.44,0.0,0.04676,3e-05,7.93166]
[1777194601218,42.07,77980.665,0.0,0.04678,3e-05,7.93399]
[1777194606223,42.06,77981.245,0.0,0.04678,3e-05,7.93373]
[1777194611228,42.06,77981.67,0.0,0.04677,3e-05,7.93287]
[1777194616233,42.05,77982.245,0.0,0.04677,3e-05,7.93262]
[1777194621238,42.05,77982.83,0.0,0.04677,3e-05,7.93241]
[1777194626243,42.04,77982.685,0.0,0.04674,3e-05,7.92929]
[1777194631248,42.04,77982.99,0.0,0.04672,3e-05,7.92529]
[1777194639095,42.03,77983.91,0.0,0.04672,3e-05,7.92549]
[1777194644131,42.03,77984.03,0.0,0.0467,3e-05,7.9235]
[1777194649297,42.02,77984.9,0.0,0.04671,3e-05,7.92403]
[1777194656215,42.02,77984.985,0.0,0.04668,3e-05,7.92096]
[1777194661309,42.01,77983.695,0.0,0.04663,3e-05,7.91344]
[1777194667292,42.01,77984.085,0.0,0.04662,3e-05,7.91218]
[1777194672320,42.0,77982.95,0.0,0.04657,3e-05,7.90535]
[1777194678326,42.0,77982.77,0.0,0.04655,3e-05,7.90191]
[1777194683331,41.99,77982.745,0.0,0.04653,3e-05,7.89957]
[1777194688336,41.99,77982.845,0.0,0.04652,3e-05,7.89776]
[1777194693341,41.99,77983.785,0.0,0.04651,3e-05,7.89659]
[1777194698346,41.98,77983.63,0.0,0.04649,3e-05,7.89379]
[1777194703351,41.98,77983.36,0.0,0.04647,3e-05,7.89056]
[1777194708356,41.97,77983.285,0.0,0.04645,3e-05,7.88816]
[1777194713361,41.97,77983.3,0.0,0.04644,3e-05,7.88611]
[1777194718366,41.97,77990.915,0.0,0.04664,3e-05,7.91439]
[1777194723371,41.96,77990.555,0.0,0.04661,3e-05,7.91066]
[1777194728376,41.96,77990.825,0.0,0.0466,3e-05,7.90947]
[1777194733381,41.95,77990.76,0.0,0.04658,3e-05,7.90697]
[1777194736446,41.95,77990.485,0.0,0.04657,3e-05,7.90453]
[1777194737483,41.95,77990.52,0.0,0.04656,3e-05,7.90422]
[1777194743391,41.95,77990.03,0.0,0.04653,3e-05,7.89964]
[1777194748396,41.94,77990.21,0.0,0.04652,3e-05,7.8982]
[1777194756404,41.93,77990.405,0.0,0.04648,3e-05,7.89286]
[1777194763411,41.93,77990.2,0.0,0.04646,3e-05,7.88911]
[1777194768416,41.93,77990.4,0.0,0.04645,3e-05,7.88785]
[1777194771159,41.92,77990.355,0.0,0.04644,3e-05,7.88685]
[1777194772173,41.92,77990.535,0.0,0.04644,3e-05,7.88716]
[1777194777425,41.92,77990.165,0.0,0.04641,3e-05,7.88324]
[1777194782430,41.92,77990.52,0.0,0.04641,3e-05,7.88265]
[1777194787435,41.91,77990.695,0.0,0.0464,3e-05,7.88135]
[1777194792440,41.91,77991.835,0.0,0.04642,3e-05,7.8839]
[1777194797445,41.9,77992.16,0.0,0.04641,3e-05,7.88319]
[1777194802450,41.9,77997.465,0.0,0.04655,3e-05,7.90234]
[1777194807455,41.9,77998.995,0.0,0.04658,3e-05,7.90633]
[1777194812460,41.89,77998.895,0.0,0.04654,3e-05,7.90106]
[1777194817465,41.89,77998.27,0.0,0.04651,3e-05,7.89644]
[1777194823384,41.88,77998.055,0.0,0.04649,3e-05,7.8931]
[1777194828476,41.88,77998.115,0.0,0.04647,3e-05,7.89129]
[1777194834461,41.88,77997.5,0.0,0.04644,3e-05,7.88643]
[1777194838439,41.87,77997.515,0.0,0.04643,3e-05,7.88529]
[1777194838486,41.87,77998.55,0.0,0.04646,3e-05,7.88903]
[1777194843491,41.88,78000.365,0.0,0.04652,3e-05,7.89733]
[1777194848496,41.88,77999.14,0.0,0.04649,3e-05,7.89344]
[1777194853501,41.88,77999.3,0.0,0.0465,3e-05,7.89512]
[1777194858506,41.88,77999.3,0.0,0.04651,3e-05,7.89613]
[1777194863511,41.88,78000.975,0.0,0.04656,3e-05,7.90381]
[1777194868516,41.88,78000.73,0.0,0.04656,3e-05,7.90377]
[1777194874522,41.89,78000.855,0.0,0.04656,3e-05,7.90271]
[1777194879527,41.89,78000.695,0.0,0.04656,3e-05,7.90302]
[1777194884532,41.89,78001.905,0.0,0.0466,3e-05,7.90881]
[1777194889537,41.89,78001.065,0.0,0.04659,3e-05,7.90637]
[1777194894542,41.89,78001.18,0.0,0.0466,3e-05,7.90775]
[1777194899547,41.89,78003.79,0.0,0.04668,3e-05,7.91905]
[1777194904552,41.9,78004.9,0.0,0.04671,3e-05,7.92429]
[1777194909557,41.9,78005.82,0.0,0.04675,3e-05,7.92874]
[1777194914562,41.9,78005.455,0.0,0.04674,3e-05,7.92801]
[1777194919567,41.9,78005.57,0.0,0.04675,3e-05,7.92921]
[1777194924572,41.9,78004.975,0.0,0.04674,3e-05,7.92756]
[1777194929577,41.9,78004.925,0.0,0.04674,3e-05,7.9281]
[1777194934582,41.9,78004.48,0.0,0.04672,3e-05,7.92436]
[1777194940588,41.91,78004.98,0.0,0.04674,3e-05,7.92728]
[1777194945593,41.91,78004.525,0.0,0.04673,3e-05,7.92621]
[1777194950598,41.91,78005.045,0.0,0.04675,3e-05,7.92902]
[1777194955603,41.91,78004.7,0.0,0.04675,3e-05,7.92836]
[1777194960608,41.91,78004.055,0.0,0.04674,3e-05,7.9265]
[1777194965613,41.91,77999.98,0.0,0.04663,3e-05,7.911]
[1777194970621,41.91,78004.66,0.0,0.04677,3e-05,7.93057]
[1777194976627,41.92,78006.68,0.0,0.04683,3e-05,7.93948]
[1777194982633,41.92,78008.455,0.0,0.04689,3e-05,7.9473]
[1777194987638,41.92,78010.015,0.0,0.04694,3e-05,7.95409]
[1777194993576,41.92,78009.685,0.0,0.04692,3e-05,7.95067]
[1777194998611,41.92,78008.77,0.0,0.04689,3e-05,7.94755]
[1777195003646,41.92,78007.03,0.0,0.04685,3e-05,7.94117]
[1777195008659,41.92,78006.055,0.0,0.04682,3e-05,7.93789]
[1777195013664,41.92,78005.54,0.0,0.04681,3e-05,7.93646]
[1777195018669,41.92,78004.79,0.0,0.0468,3e-05,7.9341]
[1777195023674,41.93,78000.99,0.0,0.04669,3e-05,7.91956]
[1777195028681,41.93,78000.36,0.0,0.04668,3e-05,7.91781]
[1777195033686,41.93,77996.7,0.0,0.04658,3e-05,7.90402]
[1777195038691,41.93,77996.59,0.0,0.04659,3e-05,7.90447]
[1777195043696,41.93,77995.75,0.0,0.04657,3e-05,7.90201]
[1777195050703,41.93,77996.195,0.0,0.04659,3e-05,7.90504]
[1777195056709,41.94,77996.665,0.0,0.0466,3e-05,7.90527]
[1777195061714,41.94,77997.24,0.0,0.04662,3e-05,7.90843]
[1777195066719,41.94,77997.39,0.0,0.04663,3e-05,7.90987]
[1777195071724,41.94,77997.59,0.0,0.04664,3e-05,7.9115]
[1777195076729,41.94,78000.805,0.0,0.04674,3e-05,7.92514]
[1777195081733,41.94,78000.975,0.0,0.04675,3e-05,7.92652]
[1777195086738,41.95,78003.565,0.0,0.04683,3e-05,7.93756]
[1777195091743,41.95,78005.955,0.0,0.0469,3e-05,7.94775]
[1777195096748,41.95,78004.98,0.0,0.04688,3e-05,7.94438]
[1777195102678,41.95,78004.66,0.0,0.04687,3e-05,7.94354]
[1777195102754,41.95,78004.5,0.0,0.04687,3e-05,7.94313]
[1777195103766,41.95,78004.545,0.0,0.04687,3e-05,7.9428]
[1777195105757,41.95,78004.52,0.0,0.04687,3e-05,7.94293]
[1777195110762,41.95,78004.81,0.0,0.04688,3e-05,7.94465]
[1777195115766,41.95,78004.145,0.0,0.04685,3e-05,7.93985]
[1777195120771,41.95,78003.995,0.0,0.04685,3e-05,7.93984]
[1777195127778,41.95,78003.105,0.0,0.04683,3e-05,7.9371]
[1777195132783,41.95,78002.015,0.0,0.0468,3e-05,7.93335]
[1777195141615,41.96,78002.015,0.0,0.04681,3e-05,7.93435]
[1777195147798,41.96,78001.895,0.0,0.04681,3e-05,7.93473]
[1777195152803,41.96,77998.655,0.0,0.04673,3e-05,7.92244]
[1777195157808,41.96,77999.27,0.0,0.04675,3e-05,7.9256]
[1777195163815,41.96,77999.42,0.0,0.04676,3e-05,7.92701]
[1777195169821,41.96,77999.585,0.0,0.04677,3e-05,7.92847]
[1777195174826,41.96,77993.31,0.0,0.04658,3e-05,7.90136]
[1777195179831,41.97,77993.62,0.0,0.0466,3e-05,7.90345]
[1777195184836,41.97,77993.34,0.0,0.04659,3e-05,7.90318]
[1777195189844,41.97,77985.735,0.0,0.04638,3e-05,7.87373]
[1777195194849,41.97,77986.245,0.0,0.04641,3e-05,7.87683]
[1777195200031,41.97,77986.82,0.0,0.04643,3e-05,7.88016]
[1777195205861,41.97,77992.75,0.0,0.04661,3e-05,7.90495]
[1777195210866,41.98,77992.88,0.0,0.04662,3e-05,7.9063]
[1777195215871,41.98,78003.375,0.0,0.04692,3e-05,7.94895]
[1777195220876,41.98,78007.24,0.0,0.04704,3e-05,7.96481]
[1777195225881,41.98,78006.03,0.0,0.047,3e-05,7.96033]
[1777195230886,41.98,78007.75,0.0,0.04706,3e-05,7.96759]
[1777195235891,41.98,78006.905,0.0,0.04702,3e-05,7.96183]
[1777195240896,41.98,78006.865,0.0,0.04702,3e-05,7.96204]
[1777195245901,41.98,78007.175,0.0,0.04703,3e-05,7.96366]
[1777195250906,41.98,78006.115,0.0,0.04701,3e-05,7.95979]
[1777195256912,41.98,78004.49,0.0,0.04696,3e-05,7.95378]
[1777195262918,41.98,78005.58,0.0,0.047,3e-05,7.95867]
[1777195267923,41.98,78004.885,0.0,0.04698,3e-05,7.95629]
[1777195272928,41.99,78004.815,0.0,0.04698,3e-05,7.95642]
[1777195277933,41.99,78006.34,0.0,0.04703,3e-05,7.96294]
[1777195282938,41.99,78006.78,0.0,0.04704,3e-05,7.96505]
[1777195287944,41.99,78005.78,0.0,0.04702,3e-05,7.96139]
[1777195292949,41.99,78005.045,0.0,0.04698,3e-05,7.95611]
[1777195297955,41.99,78004.54,0.0,0.04697,3e-05,7.95449]
[1777195302960,41.99,78004.625,0.0,0.04698,3e-05,7.95525]
[1777195307965,41.99,78005.12,0.0,0.047,3e-05,7.95764]
[1777195313971,41.99,78004.44,0.0,0.04698,3e-05,7.95541]
[1777195318976,41.99,78004.53,0.0,0.04699,3e-05,7.95618]
[1777195323981,41.99,78004.545,0.0,0.04699,3e-05,7.95664]
[1777195328000,41.99,78005.41,0.0,0.04702,3e-05,7.96035]
[1777195328986,41.99,78004.81,0.0,0.047,3e-05,7.95748]
[1777195329028,41.99,78004.81,0.0,0.047,3e-05,7.95748]
[1777195332953,41.99,78004.81,0.0,0.047,3e-05,7.95779]
[1777195337989,41.99,78001.75,0.0,0.04691,3e-05,7.94595]
[1777195343000,41.99,78001.52,0.0,0.04691,3e-05,7.94552]
[1777195348007,42.0,78001.43,0.0,0.04691,3e-05,7.94564]
[1777195354013,42.0,78001.78,0.0,0.04691,3e-05,7.9449]
[1777195360019,42.0,78003.095,0.0,0.04695,3e-05,7.95073]
[1777195365024,42.0,78003.455,0.0,0.04697,3e-05,7.95258]
[1777195370029,42.0,78003.435,0.0,0.04697,3e-05,7.95292]
[1777195375034,42.0,78003.62,0.0,0.04698,3e-05,7.95408]
[1777195380039,42.0,78004.97,0.0,0.04702,3e-05,7.9599]
[1777195385045,42.0,78009.035,0.0,0.04714,3e-05,7.97657]
[1777195390050,42.0,78008.265,0.0,0.04712,3e-05,7.97372]
[1777195395055,42.0,78005.01,0.0,0.04703,3e-05,7.96098]
[1777195401061,42.0,78004.835,0.0,0.04702,3e-05,7.9607]
[1777195406066,42.0,78004.23,0.0,0.04701,3e-05,7.95863]
[1777195411071,42.0,78004.07,0.0,0.04699,3e-05,7.95565]
[1777195416076,42.01,78003.9,0.0,0.04699,3e-05,7.95536]
[1777195424084,42.01,78003.65,0.0,0.04699,3e-05,7.95498]
[1777195429089,42.01,78003.645,0.0,0.04699,3e-05,7.95535]
[1777195437097,42.01,78003.31,0.0,0.04699,3e-05,7.95463]
[1777195442102,42.01,78004.48,0.0,0.04702,3e-05,7.95971]
[1777195447107,42.01,78004.66,0.0,0.04703,3e-05,7.96078]
[1777195452112,42.01,78004.3,0.0,0.04702,3e-05,7.95969]
[1777195457117,42.01,78004.425,0.0,0.04703,3e-05,7.96054]
[1777195458593,42.01,78004.425,0.0,0.04703,3e-05,7.96054]
[1777195459119,42.01,78004.555,0.0,0.04703,3e-05,7.96058]
[1777195459697,42.01,78004.555,0.0,0.04703,3e-05,7.96058]
[1777195460120,42.01,78003.23,0.0,0.04699,3e-05,7.95534]
[1777195465125,42.01,78003.015,0.0,0.04699,3e-05,7.95486]
[1777195470131,42.01,78003.14,0.0,0.04699,3e-05,7.95575]
[1777195476137,42.01,78002.91,0.0,0.04698,3e-05,7.95259]
[1777195481142,42.01,78004.11,0.0,0.04701,3e-05,7.9578]
[1777195486147,42.01,78004.24,0.0,0.04702,3e-05,7.95868]
[1777195491152,42.01,78004.085,0.0,0.04702,3e-05,7.95841]
[1777195498109,42.02,78003.91,0.0,0.04702,3e-05,7.95821]
[1777195503164,42.02,78003.47,0.0,0.04701,3e-05,7.95681]
[1777195508169,42.02,78003.075,0.0,0.047,3e-05,7.9556]
[1777195514175,42.02,78002.86,0.0,0.047,3e-05,7.95519]
[1777195519180,42.02,78002.77,0.0,0.047,3e-05,7.9552]
[1777195524185,42.02,78002.77,0.0,0.047,3e-05,7.95558]
[1777195529190,42.02,78002.81,0.0,0.047,3e-05,7.95611]
[1777195534195,42.02,78003.045,0.0,0.047,3e-05,7.9547]
[1777195542203,42.02,78003.05,0.0,0.047,3e-05,7.95532]
[1777195548209,42.02,78002.985,0.0,0.047,3e-05,7.9555]
[1777195555216,42.02,78000.88,0.0,0.04695,3e-05,7.94762]
[1777195560221,42.02,78001.18,0.0,0.04696,3e-05,7.94925]
[1777195565226,42.02,78004.055,0.0,0.04704,3e-05,7.96112]
[1777195570231,42.03,78003.85,0.0,0.04704,3e-05,7.96063]
[1777195575236,42.03,78003.215,0.0,0.04702,3e-05,7.95842]
[1777195577438,42.03,78003.435,0.0,0.04703,3e-05,7.95944]
[1777195583244,42.03,78017.36,0.0,0.04743,3e-05,8.01542]
[1777195588249,42.03,78016.98,0.0,0.04742,3e-05,8.0138]
[1777195593254,42.03,78015.095,0.0,0.04735,3e-05,8.00342]
[1777195594458,42.03,78014.68,0.0,0.04734,3e-05,8.00175]
[1777195600261,42.03,78014.0,0.0,0.04732,3e-05,7.99903]
[1777195605266,42.03,78013.435,0.0,0.0473,3e-05,7.99679]
[1777195610271,42.03,78017.475,0.0,0.04742,3e-05,8.013]
[1777195615276,42.03,78016.55,0.0,0.04739,3e-05,8.0092]
[1777195620281,42.03,78017.11,0.0,0.04741,3e-05,8.01139]
[1777195625286,42.03,78025.575,0.0,0.04765,3e-05,8.04541]
[1777195630291,42.02,78028.235,0.0,0.04773,3e-05,8.05575]
[1777195635297,42.02,78028.845,0.0,0.04774,3e-05,8.05779]
[1777195640302,42.02,78039.845,0.0,0.04806,3e-05,8.10173]
[1777195645307,42.02,78031.2,0.0,0.0478,3e-05,8.0661]
[1777195650314,42.02,78029.98,0.0,0.04776,3e-05,8.0607]
[1777195655319,42.02,78031.1,0.0,0.04778,3e-05,8.06204]
[1777195660324,42.02,78033.33,0.0,0.04784,3e-05,8.07055]
[1777195666298,42.02,78031.935,0.0,0.04779,3e-05,8.06427]
[1777195671335,42.02,78031.04,0.0,0.04776,3e-05,8.06019]
[1777195676340,42.02,78031.33,0.0,0.04777,3e-05,8.06091]
[1777195681345,42.02,78031.445,0.0,0.04777,3e-05,8.06092]
[1777195686353,42.01,78026.75,0.0,0.04763,3e-05,8.04161]
[1777195691358,42.01,78024.945,0.0,0.04758,3e-05,8.03406]
[1777195696363,42.01,78021.95,0.0,0.04749,3e-05,8.02177]
[1777195701388,42.01,78017.57,0.0,0.04736,3e-05,8.00407]
[1777195707374,42.01,78010.16,0.0,0.04715,3e-05,7.97448]
[1777195713380,42.01,78008.76,0.0,0.04709,3e-05,7.96643]
[1777195718385,42.02,77995.42,0.0,0.04672,3e-05,7.91362]
[1777195723390,42.02,77998.48,0.0,0.04681,3e-05,7.92653]
[1777195724611,42.02,77998.27,0.0,0.0468,3e-05,7.92581]
[1777195730397,42.02,77998.355,0.0,0.04681,3e-05,7.92687]
[1777195735402,42.02,77996.39,0.0,0.04676,3e-05,7.91963]
[1777195740406,42.02,77996.75,0.0,0.04677,3e-05,7.92172]
[1777195745411,42.02,77997.62,0.0,0.0468,3e-05,7.9258]
[1777195752418,42.02,77995.92,0.0,0.04676,3e-05,7.9199]
[1777195757424,42.02,78000.32,0.0,0.04689,3e-05,7.93809]
[1777195762437,42.03,78001.275,0.0,0.04692,3e-05,7.94237]
[1777195767443,42.03,78001.705,0.0,0.04694,3e-05,7.94454]
[1777195772448,42.03,78001.85,0.0,0.04693,3e-05,7.94285]
[1777195778454,42.03,78000.445,0.0,0.04689,3e-05,7.9378]
[1777195783459,42.03,78000.78,0.0,0.04691,3e-05,7.93964]
[1777195788464,42.03,77999.75,0.0,0.04688,3e-05,7.936]
[1777195793469,42.03,78001.83,0.0,0.04695,3e-05,7.94482]
[1777195798475,42.03,78000.71,0.0,0.04692,3e-05,7.9408]
[1777195803480,42.03,78001.04,0.0,0.04693,3e-05,7.94258]
[1777195808485,42.03,78001.245,0.0,0.04694,3e-05,7.94385]
[1777195813490,42.03,78001.145,0.0,0.04694,3e-05,7.94389]
[1777195818495,42.04,78000.76,0.0,0.04693,3e-05,7.9428]
[1777195820943,42.04,77998.92,0.0,0.04688,3e-05,7.93561]
[1777195826503,42.04,77987.885,0.0,0.04657,3e-05,7.89231]
[1777195832459,42.04,77985.525,0.0,0.04649,3e-05,7.88123]
[1777195833944,42.04,77986.355,0.0,0.04652,3e-05,7.88471]
[1777195839509,42.04,77991.965,0.0,0.04669,3e-05,7.90804]
[1777195844523,42.04,77992.17,0.0,0.0467,3e-05,7.90958]
[1777195850529,42.04,77993.22,0.0,0.04673,3e-05,7.91459]
[1777195855534,42.04,77993.525,0.0,0.04675,3e-05,7.91646]
[1777195860539,42.05,77993.435,0.0,0.04675,3e-05,7.91672]
[1777195865544,42.05,77993.935,0.0,0.04677,3e-05,7.91935]
[1777195870549,42.05,77994.73,0.0,0.0468,3e-05,7.92314]
[1777195875554,42.05,77992.135,0.0,0.04673,3e-05,7.91338]
[1777195880558,42.05,77988.76,0.0,0.04663,3e-05,7.90059]
[1777195885563,42.05,77983.07,0.0,0.04648,3e-05,7.87879]
[1777195894572,42.06,77984.27,0.0,0.04651,3e-05,7.88247]
[1777195899577,42.06,77984.525,0.0,0.04652,3e-05,7.88436]
[1777195904582,42.06,77984.76,0.0,0.04654,3e-05,7.88617]
[1777195909587,42.06,77984.965,0.0,0.04655,3e-05,7.88784]
[1777195914592,42.06,77985.92,0.0,0.04658,3e-05,7.89248]
[1777195914595,42.06,77985.92,0.0,0.04658,3e-05,7.89248]
[1777195920598,42.06,77985.985,0.0,0.04659,3e-05,7.89371]
[1777195930608,42.07,77985.83,0.0,0.0466,3e-05,7.89466]
[1777195935613,42.07,77981.13,0.0,0.04647,3e-05,7.87676]
[1777195941619,42.07,77980.345,0.0,0.04646,3e-05,7.87478]
[1777195946624,42.07,77976.865,0.0,0.04636,3e-05,7.86194]
[1777195951629,42.07,77973.56,0.0,0.04626,3e-05,7.84718]
[1777195956634,42.08,77970.215,0.0,0.04618,3e-05,7.8351]
[1777195961639,42.08,77967.98,0.0,0.04612,3e-05,7.8275]
[1777195968412,42.08,77967.39,0.0,0.04612,3e-05,7.82673]
[1777195973653,42.08,77965.5,0.0,0.04608,3e-05,7.82083]
[1777195978658,42.09,77965.145,0.0,0.04608,3e-05,7.82077]
[1777195983663,42.09,77959.195,0.0,0.04592,3e-05,7.79859]
[1777195988668,42.09,77954.785,0.0,0.04581,3e-05,7.78276]
[1777195994674,42.1,77961.7,0.0,0.04601,3e-05,7.81198]
[1777196000637,42.1,77962.5,0.0,0.04605,3e-05,7.81679]
[1777196005672,42.1,77964.47,0.0,0.04611,3e-05,7.82591]
[1777196010690,42.1,77967.015,0.0,0.0462,3e-05,7.83724]
[1777196015695,42.11,77968.71,0.0,0.04624,3e-05,7.84245]
[1777196020700,42.11,77970.33,0.0,0.04629,3e-05,7.84999]
[1777196025705,42.11,77971.73,0.0,0.04634,3e-05,7.85662]
[1777196030710,42.11,77973.025,0.0,0.04638,3e-05,7.86277]
[1777196035715,42.11,77971.295,0.0,0.04634,3e-05,7.8569]
[1777196040720,42.12,77968.85,0.0,0.04628,3e-05,7.84824]
[1777196045725,42.12,77968.93,0.0,0.04629,3e-05,7.84965]
[1777196051730,42.12,77968.215,0.0,0.04628,3e-05,7.84813]
[1777196056735,42.12,77965.87,0.0,0.04622,3e-05,7.83995]
[1777196061740,42.12,77966.12,0.0,0.04624,3e-05,7.84208]
[1777196066745,42.13,77965.04,0.0,0.04621,3e-05,7.83895]
[1777196071750,42.13,77964.56,0.0,0.04619,3e-05,7.83549]
[1777196078757,42.13,77963.69,0.0,0.04618,3e-05,7.83369]
[1777196083762,42.13,77963.505,0.0,0.04619,3e-05,7.83414]
[1777196088773,42.14,77963.15,0.0,0.04618,3e-05,7.83392]
[1777196095781,42.14,77963.42,0.0,0.0462,3e-05,7.83665]
[1777196100786,42.14,77962.43,0.0,0.04618,3e-05,7.8339]
[1777196105791,42.14,77962.155,0.0,0.04619,3e-05,7.83399]
[1777196110796,42.15,77962.025,0.0,0.04619,3e-05,7.83464]
[1777196115676,42.15,77962.045,0.0,0.0462,3e-05,7.83565]
[1777196115771,42.15,77962.045,0.0,0.0462,3e-05,7.83588]
[1777196117072,42.15,77962.41,0.0,0.04621,3e-05,7.83694]
[1777196127520,42.14,77960.34,0.0,0.04612,3e-05,7.82538]
[1777196133575,42.14,77962.765,0.0,0.04616,3e-05,7.82967]
[1777196138610,42.13,77962.405,0.0,0.04613,3e-05,7.8264]
[1777196143829,42.13,77962.31,0.0,0.04612,3e-05,7.82384]
[1777196148834,42.13,77962.455,0.0,0.04611,3e-05,7.82262]
[1777196154721,42.12,77962.265,0.0,0.04609,3e-05,7.82009]
[1777196159757,42.12,77962.68,0.0,0.04608,3e-05,7.81961]
[1777196165851,42.11,77962.455,0.0,0.04606,3e-05,7.81662]
[1777196171857,42.11,77960.925,0.0,0.046,3e-05,7.80853]
[1777196176862,42.11,77961.115,0.0,0.046,3e-05,7.80763]
[1777196181867,42.1,77961.225,0.0,0.04599,3e-05,7.80641]
[1777196190876,42.1,77961.45,0.0,0.04597,3e-05,7.80436]
[1777196195881,42.1,77961.455,0.0,0.04595,3e-05,7.80009]
[1777196200886,42.09,77961.46,0.0,0.04594,3e-05,7.79854]
[1777196205891,42.09,77963.5,0.0,0.04598,3e-05,7.80504]
[1777196210896,42.09,77965.26,0.0,0.04602,3e-05,7.81037]
[1777196215901,42.08,77967.17,0.0,0.04606,3e-05,7.81628]
[1777196220906,42.08,77967.225,0.0,0.04605,3e-05,7.81481]
[1777196225911,42.08,77969.26,0.0,0.0461,3e-05,7.82116]
[1777196230916,42.07,77969.45,0.0,0.04609,3e-05,7.82018]
[1777196235924,42.07,77969.965,0.0,0.04609,3e-05,7.82051]
[1777196241930,42.07,77966.52,0.0,0.04598,3e-05,7.8049]
[1777196246935,42.06,77965.54,0.0,0.04594,3e-05,7.79945]
[1777196251940,42.06,77965.04,0.0,0.0459,3e-05,7.79325]
[1777196256945,42.06,77964.055,0.0,0.04586,3e-05,7.78789]
[1777196261950,42.06,77963.735,0.0,0.04584,3e-05,7.7852]
[1777196266955,42.05,77963.585,0.0,0.04583,3e-05,7.78319]
[1777196272960,42.05,77946.645,0.0,0.04534,3e-05,7.71524]
[1777196277965,42.05,77949.085,0.0,0.0454,3e-05,7.72393]
[1777196282970,42.05,77950.29,0.0,0.04543,3e-05,7.72774]
[1777196287975,42.05,77950.38,0.0,0.04543,3e-05,7.72713]
[1777196292980,42.04,77949.79,0.0,0.0454,3e-05,7.72386]
[1777196297985,42.04,77949.58,0.0,0.04539,3e-05,7.72212]
[1777196302990,42.04,77948.395,0.0,0.04535,3e-05,7.71657]
[1777196307995,42.04,77946.51,0.0,0.04529,3e-05,7.70833]
[1777196313000,42.04,77945.625,0.0,0.04525,3e-05,7.7014]
[1777196318008,42.04,77941.96,0.0,0.04514,3e-05,7.68631]
[1777196323013,42.04,77943.495,0.0,0.04518,3e-05,7.69171]
[1777196324927,42.04,77943.565,0.0,0.04518,3e-05,7.69185]
[1777196325972,42.04,77943.565,0.0,0.04518,3e-05,7.69172]
[1777196331967,42.03,77946.025,0.0,0.04524,3e-05,7.70039]
[1777196336998,42.03,77946.73,0.0,0.04525,3e-05,7.70243]
[1777196343037,42.03,77947.475,0.0,0.04527,3e-05,7.70444]
[1777196352046,42.03,77948.71,0.0,0.04529,3e-05,7.70792]
[1777196357051,42.03,77949.075,0.0,0.0453,3e-05,7.70857]
[1777196362056,42.03,77945.975,0.0,0.0452,3e-05,7.69564]
[1777196367060,42.02,77945.685,0.0,0.04519,3e-05,7.69383]
[1777196372065,42.02,77941.555,0.0,0.04506,3e-05,7.67434]
[1777196377070,42.02,77942.2,0.0,0.04507,3e-05,7.67637]
[1777196382075,42.02,77941.615,0.0,0.04505,3e-05,7.67357]
[1777196387080,42.02,77944.975,0.0,0.04514,3e-05,7.68624]
[1777196394087,42.02,77945.77,0.0,0.04516,3e-05,7.68851]
[1777196399092,42.02,77946.3,0.0,0.04517,3e-05,7.68997]
[1777196406099,42.02,77946.915,0.0,0.04518,3e-05,7.6915]
[1777196411104,42.01,77949.83,0.0,0.04525,3e-05,7.70226]
[1777196416109,42.01,77949.54,0.0,0.04524,3e-05,7.70041]
[1777196421114,42.01,77949.56,0.0,0.04524,3e-05,7.69978]
[1777196426119,42.01,77949.56,0.0,0.04523,3e-05,7.69909]
[1777196431124,42.01,77948.9,0.0,0.04519,3e-05,7.69312]
[1777196436129,42.01,77946.475,0.0,0.04512,3e-05,7.68299]
[1777196441134,42.01,77945.415,0.0,0.04509,3e-05,7.67829]
[1777196446139,42.01,77938.205,0.0,0.04488,3e-05,7.64959]
[1777196451144,42.01,77933.215,0.0,0.04474,3e-05,7.62986]
[1777196456149,42.01,77925.79,0.0,0.04454,3e-05,7.60079]
[1777196461154,42.01,77924.44,0.0,0.0445,3e-05,7.59565]
[1777196466159,42.01,77925.18,0.0,0.04452,3e-05,7.59864]
[1777196471163,42.01,77938.945,0.0,0.0449,3e-05,7.65235]
[1777196476168,42.01,77940.685,0.0,0.04495,3e-05,7.65881]
[1777196481173,42.0,77940.32,0.0,0.04494,3e-05,7.65702]
[1777196486178,42.0,77940.495,0.0,0.04494,3e-05,7.65734]
[1777196492184,42.0,77939.265,0.0,0.04489,3e-05,7.64945]
[1777196498134,42.0,77939.025,0.0,0.04488,3e-05,7.64816]
[1777196503169,42.0,77934.055,0.0,0.04474,3e-05,7.62853]
[1777196508203,42.0,77926.725,0.0,0.04454,3e-05,7.59994]
[1777196513208,42.0,77926.83,0.0,0.04454,3e-05,7.60046]
[1777196519214,42.0,77928.01,0.0,0.04457,3e-05,7.60516]
[1777196524219,42.0,77931.565,0.0,0.04467,3e-05,7.61908]
[1777196529224,42.0,77931.995,0.0,0.04468,3e-05,7.62069]
[1777196534229,42.0,77932.29,0.0,0.04469,3e-05,7.62177]
[1777196539234,42.0,77932.6,0.0,0.0447,3e-05,7.62291]
[1777196544239,42.0,77930.785,0.0,0.04465,3e-05,7.61575]
[1777196549245,42.0,77930.425,0.0,0.04464,3e-05,7.61433]
[1777196554250,42.0,77930.385,0.0,0.04462,3e-05,7.6115]
[1777196559255,42.0,77926.97,0.0,0.04453,3e-05,7.59823]
[1777196564260,42.0,77925.37,0.0,0.04448,3e-05,7.59214]
[1777196569265,42.0,77919.43,0.0,0.04432,3e-05,7.56928]
[1777196576272,42.0,77919.535,0.0,0.04433,3e-05,7.57016]
[1777196581277,42.0,77920.545,0.0,0.04436,3e-05,7.57442]
[1777196586282,42.01,77921.125,0.0,0.04438,3e-05,7.57695]
[1777196591287,42.01,77923.095,0.0,0.04443,3e-05,7.58488]
[1777196597293,42.01,77925.135,0.0,0.04449,3e-05,7.59307]
[1777196602298,42.01,77949.16,0.0,0.04516,3e-05,7.68705]
[1777196607303,42.0,77949.76,0.0,0.04517,3e-05,7.68879]
[1777196609414,42.0,77949.645,0.0,0.04517,3e-05,7.68809]
[1777196615007,42.0,77948.595,0.0,0.04512,3e-05,7.68083]
[1777196615418,42.0,77948.345,0.0,0.04511,3e-05,7.67964]
[1777196616312,42.0,77948.595,0.0,0.04512,3e-05,7.68112]
[1777196619680,42.01,77952.805,0.0,0.04525,3e-05,7.69914]
[1777196625321,42.01,77968.105,0.0,0.0457,3e-05,7.76218]
[1777196630326,42.02,77970.075,0.0,0.04577,3e-05,7.77205]
[1777196635331,42.02,77971.76,0.0,0.04583,3e-05,7.78073]
[1777196640336,42.02,77972.595,0.0,0.04587,3e-05,7.78598]
[1777196646342,42.03,77974.21,0.0,0.04593,3e-05,7.79463]
[1777196651347,42.03,77976.49,0.0,0.04601,3e-05,7.80547]
[1777196651948,42.03,77976.49,0.0,0.04601,3e-05,7.80547]
[1777196658247,42.03,77977.28,0.0,0.04605,3e-05,7.81097]
[1777196663284,42.04,77980.11,0.0,0.04615,3e-05,7.82447]
[1777196668318,42.04,77980.26,0.0,0.04617,3e-05,7.82688]
[1777196673353,42.05,77980.34,0.0,0.04617,3e-05,7.82631]
[1777196678374,42.05,77979.085,0.0,0.04614,3e-05,7.82315]
[1777196683379,42.05,77974.965,0.0,0.04604,3e-05,7.80872]
[1777196688384,42.06,77975.075,0.0,0.04606,3e-05,7.81109]
[1777196693389,42.06,77975.33,0.0,0.04608,3e-05,7.81401]
[1777196698394,42.06,77975.24,0.0,0.04609,3e-05,7.81554]
[1777196703399,42.07,77973.94,0.0,0.04607,3e-05,7.81226]
[1777196708404,42.07,77973.205,0.0,0.04606,3e-05,7.81125]
[1777196713409,42.07,77971.28,0.0,0.04602,3e-05,7.80554]
[1777196718414,42.08,77970.24,0.0,0.04601,3e-05,7.80337]
[1777196723419,42.08,77969.925,0.0,0.04601,3e-05,7.80408]
[1777196728424,42.08,77965.33,0.0,0.0459,3e-05,7.78793]
[1777196738434,42.09,77964.075,0.0,0.04588,3e-05,7.78443]
[1777196743439,42.1,77963.595,0.0,0.04588,3e-05,7.78462]
[1777196748444,42.1,77963.04,0.0,0.04588,3e-05,7.7845]
[1777196749603,42.1,77963.04,0.0,0.04588,3e-05,7.7845]
[1777196750446,42.1,77963.055,0.0,0.04588,3e-05,7.78478]
[1777196750843,42.1,77963.055,0.0,0.04588,3e-05,7.78478]
[1777196754245,42.1,77946.16,0.0,0.0454,3e-05,7.71771]
[1777196758495,42.1,77950.065,0.0,0.04551,3e-05,7.73258]
[1777196764459,42.1,77954.24,0.0,0.04562,3e-05,7.74825]
[1777196770465,42.1,77954.52,0.0,0.04562,3e-05,7.74851]
[1777196775470,42.09,77952.825,0.0,0.04557,3e-05,7.74117]
[1777196781476,42.09,77952.255,0.0,0.04555,3e-05,7.73816]
[1777196790485,42.09,77952.215,0.0,0.04554,3e-05,7.73691]
[1777196795490,42.09,77950.615,0.0,0.04547,3e-05,7.72735]
[1777196800495,42.09,77953.79,0.0,0.04556,3e-05,7.73929]
[1777196805500,42.09,77953.4,0.0,0.04554,3e-05,7.73714]
[1777196810505,42.09,77952.82,0.0,0.04552,3e-05,7.73426]
[1777196815510,42.09,77952.475,0.0,0.04551,3e-05,7.73233]
[1777196820515,42.08,77951.8,0.0,0.04548,3e-05,7.72911]
[1777196825520,42.08,77950.785,0.0,0.04545,3e-05,7.7246]
[1777196830524,42.08,77947.035,0.0,0.04534,3e-05,7.70938]
[1777196836494,42.08,77943.31,0.0,0.04524,3e-05,7.69439]
[1777196841529,42.08,77941.45,0.0,0.04518,3e-05,7.68688]
[1777196846542,42.08,77942.46,0.0,0.04521,3e-05,7.69062]
[1777196855551,42.08,77942.34,0.0,0.04519,3e-05,7.68705]
[1777196860557,42.08,77943.195,0.0,0.04521,3e-05,7.69019]
[1777196865562,42.08,77938.395,0.0,0.04508,3e-05,7.67117]
[1777196870567,42.08,77937.535,0.0,0.04505,3e-05,7.66775]
[1777196875572,42.08,77944.57,0.0,0.04525,3e-05,7.69515]
[1777196880577,42.08,77947.025,0.0,0.04531,3e-05,7.70451]
[1777196885582,42.08,77950.57,0.0,0.04541,3e-05,7.71809]
[1777196890587,42.08,77946.345,0.0,0.04529,3e-05,7.70106]
[1777196895592,42.08,77945.685,0.0,0.04527,3e-05,7.69817]
[1777196900598,42.08,77949.73,0.0,0.04538,3e-05,7.71372]
[1777196905603,42.08,77948.815,0.0,0.04535,3e-05,7.70972]
[1777196910608,42.07,77949.385,0.0,0.04536,3e-05,7.71158]
[1777196915613,42.07,77949.62,0.0,0.04535,3e-05,7.70944]
[1777196920618,42.07,77948.885,0.0,0.04533,3e-05,7.70619]
[1777196925623,42.07,77947.725,0.0,0.04529,3e-05,7.70129]
[1777196930628,42.07,77945.515,0.0,0.04523,3e-05,7.69235]
[1777196935633,42.07,77946.04,0.0,0.04524,3e-05,7.69417]
[1777196940638,42.07,77946.305,0.0,0.04525,3e-05,7.69495]
[1777196946644,42.07,77946.86,0.0,0.04526,3e-05,7.69682]
[1777196951649,42.07,77946.42,0.0,0.04525,3e-05,7.69483]
[1777196956654,42.07,77945.98,0.0,0.04523,3e-05,7.69286]
[1777196961659,42.07,77945.985,0.0,0.04523,3e-05,7.69265]
[1777196966664,42.07,77946.285,0.0,0.04524,3e-05,7.69359]
[1777196971669,42.07,77945.785,0.0,0.04521,3e-05,7.6887]
[1777196976674,42.07,77945.835,0.0,0.04521,3e-05,7.68869]
[1777196981679,42.07,77952.16,0.0,0.04538,3e-05,7.71329]
[1777196986685,42.07,77952.445,0.0,0.04539,3e-05,7.71399]
[1777196991690,42.07,77953.565,0.0,0.04542,3e-05,7.71799]
[1777196996695,42.07,77952.275,0.0,0.04538,3e-05,7.71252]
[1777197001700,42.06,77952.325,0.0,0.04538,3e-05,7.71232]
[1777197006705,42.06,77952.41,0.0,0.04538,3e-05,7.71227]
[1777197011710,42.06,77955.4,0.0,0.04546,3e-05,7.72363]
[1777197016715,42.06,77954.765,0.0,0.04544,3e-05,7.72066]
[1777197021720,42.06,77955.47,0.0,0.04545,3e-05,7.72297]
[1777197026725,42.06,77956.52,0.0,0.04548,3e-05,7.72662]
[1777197031730,42.06,77956.205,0.0,0.04545,3e-05,7.7222]
[1777197034471,42.06,77956.215,0.0,0.04545,3e-05,7.72205]
[1777197035508,42.06,77956.13,0.0,0.04545,3e-05,7.72163]
[1777197040739,42.06,77956.335,0.0,0.04545,3e-05,7.72188]
[1777197046745,42.06,77956.36,0.0,0.04545,3e-05,7.72144]
[1777197051750,42.06,77956.075,0.0,0.04543,3e-05,7.71987]
[1777197057756,42.06,77956.3,0.0,0.04544,3e-05,7.72022]
[1777197062761,42.05,77956.425,0.0,0.04544,3e-05,7.72027]
[1777197067766,42.05,77956.305,0.0,0.04543,3e-05,7.71945]
[1777197072771,42.05,77957.57,0.0,0.04546,3e-05,7.7239]
[1777197078777,42.05,77957.59,0.0,0.04546,3e-05,7.72342]
[1777197083782,42.05,77967.11,0.0,0.04572,3e-05,7.76048]
[1777197088787,42.05,77969.775,0.0,0.04579,3e-05,7.77018]
[1777197093792,42.05,77972.885,0.0,0.04586,3e-05,7.77892]
[1777197098797,42.05,77973.975,0.0,0.04588,3e-05,7.78233]
[1777197103802,42.04,77976.215,0.0,0.04594,3e-05,7.79024]
[1777197108807,42.04,77980.565,0.0,0.04606,3e-05,7.80647]
[1777197109793,42.04,77980.565,0.0,0.04606,3e-05,7.80647]
[1777197109808,42.04,77980.605,0.0,0.04606,3e-05,7.80641]
[1777197114813,42.04,77991.255,0.0,0.04637,3e-05,7.85044]
[1777197119820,42.05,77983.0,0.0,0.04615,3e-05,7.81926]
[1777197124825,42.05,77972.37,0.0,0.04586,3e-05,7.77916]
[1777197129830,42.06,77971.625,0.0,0.04586,3e-05,7.77838]
[1777197134835,42.06,77971.37,0.0,0.04587,3e-05,7.77954]
[1777197139840,42.06,77971.63,0.0,0.04589,3e-05,7.7827]
[1777197144845,42.07,77970.2,0.0,0.04586,3e-05,7.77918]
[1777197149850,42.07,77969.25,0.0,0.04585,3e-05,7.77759]
[1777197154855,42.08,77968.58,0.0,0.04583,3e-05,7.77441]
[1777197159860,42.08,77969.04,0.0,0.04586,3e-05,7.77838]
[1777197165866,42.08,77972.85,0.0,0.04599,3e-05,7.79595]
[1777197170869,42.09,77973.365,0.0,0.04602,3e-05,7.79996]
[1777197175877,42.09,77974.445,0.0,0.04606,3e-05,7.80617]
[1777197180882,42.1,77975.295,0.0,0.0461,3e-05,7.81142]
[1777197185887,42.1,77982.58,0.0,0.04632,3e-05,7.84216]
[1777197190892,42.1,77986.32,0.0,0.04644,3e-05,7.85854]
[1777197196898,42.1,77986.665,0.0,0.04646,3e-05,7.86168]
[1777197201903,42.11,77987.275,0.0,0.04649,3e-05,7.86556]
[1777197206909,42.11,77988.325,0.0,0.04653,3e-05,7.87114]
[1777197211914,42.11,77989.555,0.0,0.04656,3e-05,7.87467]
[1777197216919,42.11,77991.4,0.0,0.04662,3e-05,7.88333]
[1777197221924,42.12,77994.99,0.0,0.04674,3e-05,7.89888]
[1777197226929,42.12,77995.515,0.0,0.04676,3e-05,7.90211]
[1777197231934,42.12,77996.035,0.0,0.04678,3e-05,7.90529]
[1777197236938,42.12,77996.29,0.0,0.0468,3e-05,7.90739]
[1777197241943,42.13,77993.925,0.0,0.04674,3e-05,7.89907]
[1777197246948,42.13,77993.135,0.0,0.04672,3e-05,7.89707]
[1777197252954,42.13,77988.905,0.0,0.04661,3e-05,7.88165]
[1777197257960,42.13,77989.39,0.0,0.04664,3e-05,7.88484]
[1777197262965,42.13,77987.755,0.0,0.0466,3e-05,7.87959]
[1777197267970,42.14,77988.085,0.0,0.04662,3e-05,7.88217]
[1777197272975,42.14,77988.465,0.0,0.04662,3e-05,7.88222]
[1777197277980,42.14,77988.18,0.0,0.04662,3e-05,7.88233]
[1777197282985,42.14,77992.125,0.0,0.04675,3e-05,7.89921]
[1777197285806,42.14,77992.27,0.0,0.04675,3e-05,7.90023]
[1777197287990,42.15,77992.24,0.0,0.04677,3e-05,7.90191]
[1777197292995,42.16,77992.965,0.0,0.04681,3e-05,7.90868]
[1777197298265,42.16,77992.355,0.0,0.04682,3e-05,7.90934]
[1777197298466,42.16,77992.355,0.0,0.04682,3e-05,7.90934]
[1777197304008,42.17,77992.405,0.0,0.04686,3e-05,7.91531]
[1777197309016,42.18,77990.89,0.0,0.04685,3e-05,7.9134]
[1777197314021,42.19,77990.235,0.0,0.04686,3e-05,7.91492]
[1777197319026,42.19,77990.445,0.0,0.0469,3e-05,7.91987]
[1777197324031,42.2,77990.96,0.0,0.04694,3e-05,7.92597]
[1777197329036,42.21,77991.0,0.0,0.04697,3e-05,7.93013]
[1777197335013,42.22,77991.1,0.0,0.047,3e-05,7.93254]
[1777197340047,42.22,77996.815,0.0,0.04719,3e-05,7.95915]
[1777197345052,42.23,77996.815,0.0,0.04722,3e-05,7.96286]
[1777197350057,42.24,77999.205,0.0,0.04731,3e-05,7.97606]
[1777197355062,42.25,77999.4,0.0,0.04735,3e-05,7.98041]
[1777197360067,42.25,78000.03,0.0,0.04739,3e-05,7.98644]
[1777197365072,42.26,78000.51,0.0,0.04743,3e-05,7.99183]
[1777197370078,42.26,78000.46,0.0,0.04745,3e-05,7.99506]
[1777197375083,42.27,78000.525,0.0,0.04748,3e-05,7.99871]
[1777197380088,42.28,78000.565,0.0,0.04751,3e-05,8.00223]
[1777197387097,42.29,78000.755,0.0,0.04755,3e-05,8.00763]
[1777197392102,42.29,78001.265,0.0,0.04757,3e-05,8.01019]
[1777197398108,42.3,78001.565,0.0,0.04761,3e-05,8.01527]
[1777197405115,42.31,78001.945,0.0,0.04765,3e-05,8.02124]
[1777197410120,42.31,78001.485,0.0,0.04766,3e-05,8.02253]
[1777197415125,42.32,78001.27,0.0,0.04768,3e-05,8.02479]
[1777197421131,42.33,78001.05,0.0,0.0477,3e-05,8.02762]
[1777197426136,42.33,78002.25,0.0,0.04776,3e-05,8.03549]
[1777197432142,42.34,78000.685,0.0,0.04774,3e-05,8.03285]
[1777197437147,42.34,78000.68,0.0,0.04776,3e-05,8.03584]
[1777197447187,42.35,78000.285,0.0,0.04779,3e-05,8.04019]
[1777197452192,42.36,78000.85,0.0,0.04782,3e-05,8.04263]
[1777197457197,42.36,77998.935,0.0,0.04778,3e-05,8.03788]
[1777197462202,42.37,77998.915,0.0,0.0478,3e-05,8.04073]
[1777197469209,42.38,77999.145,0.0,0.04784,3e-05,8.04571]
[1777197474214,42.38,77999.245,0.0,0.04786,3e-05,8.04897]
[1777197480030,42.39,77999.33,0.0,0.04789,3e-05,8.05214]
[1777197485065,42.39,77999.64,0.0,0.04792,3e-05,8.05617]
[1777197490229,42.4,78001.115,0.0,0.04798,3e-05,8.06538]
[1777197495236,42.4,78000.66,0.0,0.04799,3e-05,8.06624]
[1777197500241,42.41,78000.045,0.0,0.04799,3e-05,8.06645]
[1777197506247,42.42,77999.905,0.0,0.04801,3e-05,8.06908]
[1777197511247,42.42,78000.165,0.0,0.04803,3e-05,8.07001]
[1777197516257,42.42,77999.93,0.0,0.04804,3e-05,8.07169]
[1777197521262,42.43,77999.85,0.0,0.04805,3e-05,8.07396]
[1777197529270,42.44,77999.285,0.0,0.04807,3e-05,8.0758]
[1777197534274,42.44,77999.335,0.0,0.04809,3e-05,8.07855]
[1777197539279,42.45,77999.8,0.0,0.04812,3e-05,8.08294]
[1777197544284,42.45,77999.71,0.0,0.04814,3e-05,8.08506]
[1777197549289,42.46,78000.03,0.0,0.04817,3e-05,8.08881]
[1777197554294,42.46,78002.2,0.0,0.04825,3e-05,8.09993]
[1777197559299,42.46,78004.12,0.0,0.04832,3e-05,8.10995]
[1777197564304,42.47,78003.575,0.0,0.04832,3e-05,8.11]
[1777197570310,42.47,78003.015,0.0,0.04832,3e-05,8.11046]
[1777197575315,42.48,78002.465,0.0,0.04831,3e-05,8.10775]
[1777197580320,42.48,78001.04,0.0,0.04829,3e-05,8.10429]
[1777197585324,42.49,78000.205,0.0,0.04828,3e-05,8.10322]
[1777197590329,42.49,77999.885,0.0,0.04829,3e-05,8.10422]
[1777197596335,42.5,78000.12,0.0,0.04831,3e-05,8.10788]
[1777197601340,42.5,77999.775,0.0,0.04832,3e-05,8.10873]
[1777197606345,42.5,77995.74,0.0,0.04822,3e-05,8.09483]
[1777197611350,42.51,77995.555,0.0,0.04823,3e-05,8.09642]
[1777197616355,42.51,77995.415,0.0,0.04824,3e-05,8.09816]
[1777197621360,42.52,77995.215,0.0,0.04826,3e-05,8.09965]
[1777197623747,42.52,77994.17,0.0,0.04823,3e-05,8.09637]
[1777197624016,42.52,77994.17,0.0,0.04823,3e-05,8.09637]
[1777197624033,42.52,77994.17,0.0,0.04823,3e-05,8.09637]
[1777197625072,42.52,77994.17,0.0,0.04823,3e-05,8.09637]
[1777197625152,42.52,77994.17,0.0,0.04823,3e-05,8.09633]
[1777197627055,42.52,77976.99,0.0,0.04774,3e-05,8.02856]
[1777197633373,42.53,77971.505,0.0,0.0476,3e-05,8.00796]
[1777197639379,42.53,77969.215,0.0,0.04756,3e-05,8.00244]
[1777197645385,42.54,77967.57,0.0,0.04754,3e-05,7.99955]
[1777197650390,42.55,77964.795,0.0,0.04748,3e-05,7.99156]
[1777197655395,42.55,77960.73,0.0,0.04739,3e-05,7.97852]
[1777197660400,42.56,77952.825,0.0,0.04718,3e-05,7.95043]
[1777197665406,42.57,77951.52,0.0,0.04717,3e-05,7.94866]
[1777197670411,42.57,77950.47,0.0,0.04717,3e-05,7.94789]
[1777197676398,42.58,77944.725,0.0,0.04703,3e-05,7.92937]
[1777197681422,42.59,77944.59,0.0,0.04706,3e-05,7.93237]
[1777197686429,42.59,77944.73,0.0,0.04709,3e-05,7.93641]
[1777197691437,42.6,77944.65,0.0,0.0471,3e-05,7.93682]
[1777197696441,42.61,77944.54,0.0,0.04712,3e-05,7.93982]
[1777197701449,42.61,77944.675,0.0,0.04715,3e-05,7.94375]
[1777197706454,42.62,77944.675,0.0,0.04717,3e-05,7.94712]
[1777197711459,42.63,77944.765,0.0,0.0472,3e-05,7.95086]
[1777197716464,42.63,77944.57,0.0,0.04722,3e-05,7.95338]
[1777197721469,42.64,77947.685,0.0,0.04733,3e-05,7.96896]
[1777197726474,42.64,77946.565,0.0,0.04732,3e-05,7.96768]
[1777197732480,42.65,77948.335,0.0,0.0474,3e-05,7.97845]
[1777197737485,42.66,77946.49,0.0,0.04737,3e-05,7.97423]
[1777197743491,42.66,77947.035,0.0,0.04741,3e-05,7.98008]
[1777197748496,42.67,77947.16,0.0,0.04744,3e-05,7.9836]
[1777197755503,42.68,77947.325,0.0,0.04746,3e-05,7.98569]
[1777197761509,42.68,77948.42,0.0,0.04752,3e-05,7.9936]
[1777197766514,42.69,77948.55,0.0,0.04754,3e-05,7.99704]
[1777197771519,42.69,77947.39,0.0,0.04753,3e-05,7.99532]
[1777197776524,42.7,77947.465,0.0,0.04756,3e-05,7.99849]
[1777197781529,42.7,77947.955,0.0,0.04759,3e-05,8.00327]
[1777197786534,42.71,77947.31,0.0,0.04759,3e-05,8.00352]
[1777197793541,42.72,77947.825,0.0,0.04764,3e-05,8.00946]
[1777197798546,42.72,77957.1,0.0,0.04792,3e-05,8.04888]
[1777197803551,42.73,77957.685,0.0,0.04796,3e-05,8.05364]
[1777197809557,42.73,77963.05,0.0,0.04813,3e-05,8.0778]
[1777197814562,42.74,77962.885,0.0,0.04813,3e-05,8.07659]
[1777197820568,42.74,77962.5,0.0,0.04814,3e-05,8.07769]
[1777197826574,42.75,77959.67,0.0,0.04808,3e-05,8.06908]
[1777197832505,42.75,77960.015,0.0,0.0481,3e-05,8.07268]
[1777197837540,42.75,77960.11,0.0,0.04813,3e-05,8.0757]
[1777197842575,42.76,77960.69,0.0,0.04816,3e-05,8.08018]
[1777197847594,42.76,77961.17,0.0,0.04819,3e-05,8.08423]
[1777197852599,42.77,77959.975,0.0,0.04817,3e-05,8.08157]
[1777197857604,42.77,77958.78,0.0,0.04815,3e-05,8.07891]
[1777197862609,42.77,77957.4,0.0,0.04813,3e-05,8.07558]
[1777197867614,42.78,77957.975,0.0,0.04816,3e-05,8.08002]
[1777197872619,42.78,77958.48,0.0,0.04817,3e-05,8.08138]
[1777197877624,42.79,77959.925,0.0,0.04823,3e-05,8.08918]
[1777197882629,42.79,77960.51,0.0,0.04826,3e-05,8.09354]
[1777197887634,42.79,77961.2,0.0,0.0483,3e-05,8.09828]
[1777197894641,42.8,77961.54,0.0,0.04833,3e-05,8.10236]
[1777197899646,42.8,77961.565,0.0,0.04834,3e-05,8.10437]
[1777197904651,42.81,77962.225,0.0,0.04838,3e-05,8.10888]
[1777197912659,42.81,77962.52,0.0,0.04841,3e-05,8.11302]
[1777197917664,42.81,77962.7,0.0,0.04843,3e-05,8.11556]
[1777197923670,42.82,77962.475,0.0,0.04844,3e-05,8.11681]
[1777197929676,42.82,77962.635,0.0,0.04846,3e-05,8.11958]
[1777197936683,42.83,77963.0,0.0,0.04847,3e-05,8.12072]
[1777197947140,42.83,77963.265,0.0,0.04849,3e-05,8.12317]
[1777197953556,42.84,77962.01,0.0,0.04848,3e-05,8.12191]
[1777197959257,42.84,77960.88,0.0,0.04846,3e-05,8.11877]
[1777197965712,42.85,77958.47,0.0,0.04841,3e-05,8.1126]
[1777197969716,42.85,77975.345,0.0,0.04891,3e-05,8.18151]
[1777197974721,42.85,77972.04,0.0,0.04883,3e-05,8.16954]
[1777197979726,42.85,77972.305,0.0,0.04884,3e-05,8.17192]
[1777197984731,42.86,77972.38,0.0,0.04886,3e-05,8.17353]
[1777197989736,42.86,77970.21,0.0,0.0488,3e-05,8.16615]
[1777197994741,42.86,77983.315,0.0,0.04918,3e-05,8.21707]
[1777197999749,42.86,77983.66,0.0,0.0492,3e-05,8.21941]
[1777198005520,42.86,77986.685,0.0,0.04929,3e-05,8.23247]
[1777198009747,42.86,78010.28,0.0,0.04999,3e-05,8.32831]
[1777198014765,42.86,78010.195,0.0,0.04999,3e-05,8.32806]
[1777198019772,42.86,78009.83,0.0,0.04998,3e-05,8.32666]
[1777198024776,42.86,78009.675,0.0,0.04998,3e-05,8.32614]
[1777198029781,42.86,78006.165,0.0,0.04987,3e-05,8.31203]
[1777198034788,42.86,78003.7,0.0,0.0498,3e-05,8.30228]
[1777198039793,42.87,78003.435,0.0,0.0498,3e-05,8.30146]
[1777198043797,42.87,78021.595,0.0,0.05034,3e-05,8.37543]
[1777198048802,42.86,78026.53,0.0,0.05048,3e-05,8.39513]
[1777198051781,42.86,78026.24,0.0,0.05047,3e-05,8.39377]
[1777198056811,42.86,78039.635,0.0,0.05085,3e-05,8.44486]
[1777198061816,42.86,78038.53,0.0,0.05082,3e-05,8.43954]
[1777198066821,42.86,78039.925,0.0,0.05085,3e-05,8.44442]
[1777198071826,42.86,78039.155,0.0,0.05082,3e-05,8.44045]
[1777198076831,42.86,78041.065,0.0,0.05087,3e-05,8.44747]
[1777198081836,42.85,78042.01,0.0,0.0509,3e-05,8.45048]
[1777198086841,42.85,78047.75,0.0,0.05106,3e-05,8.47307]
[1777198091846,42.85,78041.52,0.0,0.05087,3e-05,8.44663]
[1777198096851,42.85,78034.21,0.0,0.05064,3e-05,8.41593]
[1777198101856,42.85,78026.0,0.0,0.05039,3e-05,8.38203]
[1777198106861,42.85,78030.59,0.0,0.05053,3e-05,8.40031]
[1777198111866,42.85,78029.3,0.0,0.05047,3e-05,8.39176]
[1777198116871,42.85,78027.455,0.0,0.05041,3e-05,8.38387]
[1777198121876,42.85,78027.67,0.0,0.05041,3e-05,8.3844]
[1777198126881,42.85,78028.025,0.0,0.05042,3e-05,8.38551]
[1777198131886,42.85,78028.295,0.0,0.05043,3e-05,8.38625]
[1777198136891,42.84,78029.16,0.0,0.05045,3e-05,8.38942]
[1777198141896,42.84,78029.25,0.0,0.05045,3e-05,8.3894]
[1777198146901,42.84,78037.42,0.0,0.05069,3e-05,8.42235]
[1777198151906,42.84,78038.97,0.0,0.05073,3e-05,8.42801]
[1777198156911,42.84,78041.485,0.0,0.0508,3e-05,8.43759]
[1777198161916,42.84,78042.63,0.0,0.05083,3e-05,8.44153]
[1777198166920,42.84,78043.21,0.0,0.05084,3e-05,8.44312]
[1777198172887,42.84,78041.71,0.0,0.05078,3e-05,8.43323]
[1777198177922,42.83,78040.64,0.0,0.05074,3e-05,8.42816]
[1777198182936,42.83,78027.0,0.0,0.05033,3e-05,8.3721]
[1777198187999,42.83,78028.77,0.0,0.05038,3e-05,8.37906]
[1777198193947,42.83,78033.52,0.0,0.05052,3e-05,8.39795]
[1777198198952,42.83,78027.59,0.0,0.05034,3e-05,8.37345]
[1777198204958,42.83,78025.665,0.0,0.05028,3e-05,8.36535]
[1777198209963,42.83,78026.08,0.0,0.05029,3e-05,8.36686]
[1777198215968,42.83,78031.495,0.0,0.05045,3e-05,8.38863]
[1777198220973,42.83,78034.225,0.0,0.05053,3e-05,8.39938]
[1777198225978,42.83,78035.685,0.0,0.05057,3e-05,8.40487]
[1777198231984,42.83,78031.215,0.0,0.05041,3e-05,8.38329]
[1777198236989,42.83,78030.935,0.0,0.0504,3e-05,8.38183]
[1777198241994,42.83,78031.02,0.0,0.0504,3e-05,8.38186]
[1777198247417,42.83,78031.215,0.0,0.05041,3e-05,8.38236]
[1777198253011,42.83,78031.72,0.0,0.05042,3e-05,8.38404]
[1777198259017,42.82,78031.565,0.0,0.05041,3e-05,8.38303]
[1777198264022,42.82,78033.74,0.0,0.05047,3e-05,8.39159]
[1777198269026,42.82,78036.105,0.0,0.05054,3e-05,8.40085]
[1777198274031,42.82,78042.27,0.0,0.05072,3e-05,8.42546]
[1777198279036,42.82,78042.53,0.0,0.05073,3e-05,8.42586]
[1777198280128,42.82,78042.53,0.0,0.05073,3e-05,8.42586]
[1777198281038,42.82,78041.365,0.0,0.05069,3e-05,8.42137]
[1777198282089,42.82,78041.0,0.0,0.05068,3e-05,8.42028]
[1777198284041,42.82,78041.01,0.0,0.05068,3e-05,8.42009]
[1777198289046,42.82,78041.05,0.0,0.05068,3e-05,8.41965]
[1777198294051,42.82,78040.765,0.0,0.05065,3e-05,8.4151]
[1777198299056,42.82,78040.51,0.0,0.05064,3e-05,8.4135]
[1777198304061,42.82,78040.165,0.0,0.05062,3e-05,8.41155]
[1777198309774,42.82,78040.24,0.0,0.05062,3e-05,8.41154]
[1777198314776,42.82,78035.85,0.0,0.05049,3e-05,8.39295]
[1777198321079,42.82,78034.285,0.0,0.05044,3e-05,8.38607]
[1777198326084,42.81,78035.365,0.0,0.05047,3e-05,8.39015]
[1777198331089,42.81,78035.385,0.0,0.05047,3e-05,8.38988]
[1777198336094,42.81,78037.395,0.0,0.05052,3e-05,8.39772]
[1777198341099,42.81,78039.67,0.0,0.05059,3e-05,8.40655]
[1777198346104,42.81,78039.525,0.0,0.05058,3e-05,8.40548]
[1777198351109,42.81,78039.605,0.0,0.05056,3e-05,8.40252]
[1777198356114,42.81,78035.47,0.0,0.05044,3e-05,8.38526]
[1777198362120,42.81,78035.035,0.0,0.05042,3e-05,8.38311]
[1777198367125,42.81,78035.165,0.0,0.05042,3e-05,8.38334]
[1777198372290,42.81,78035.3,0.0,0.05042,3e-05,8.38359]
[1777198381139,42.81,78035.12,0.0,0.05041,3e-05,8.38233]
[1777198386144,42.81,78035.655,0.0,0.05043,3e-05,8.3842]
[1777198391149,42.81,78037.2,0.0,0.05047,3e-05,8.3902]
[1777198396154,42.81,78038.26,0.0,0.0505,3e-05,8.39417]
[1777198401159,42.8,78039.155,0.0,0.05052,3e-05,8.39743]
[1777198406164,42.8,78038.95,0.0,0.05052,3e-05,8.39619]
[1777198411169,42.8,78040.105,0.0,0.05053,3e-05,8.39771]
[1777198416174,42.8,78039.1,0.0,0.0505,3e-05,8.39321]
[1777198421179,42.8,78039.175,0.0,0.0505,3e-05,8.39315]
[1777198426184,42.8,78038.84,0.0,0.05049,3e-05,8.39142]
[1777198431189,42.8,78038.5,0.0,0.05047,3e-05,8.38967]
[1777198436194,42.8,78038.26,0.0,0.05046,3e-05,8.38835]
[1777198441199,42.8,78036.575,0.0,0.05041,3e-05,8.38117]
[1777198446832,42.8,78036.47,0.0,0.0504,3e-05,8.38047]
[1777198452210,42.8,78036.38,0.0,0.0504,3e-05,8.37979]
[1777198458216,42.8,78036.21,0.0,0.05039,3e-05,8.37879]
[1777198464223,42.8,78036.17,0.0,0.05039,3e-05,8.37833]
[1777198469228,42.8,78035.54,0.0,0.05037,3e-05,8.37552]
[1777198474233,42.8,78035.42,0.0,0.05035,3e-05,8.37202]
[1777198480239,42.8,78035.51,0.0,0.05035,3e-05,8.37215]
[1777198485244,42.8,78035.265,0.0,0.05034,3e-05,8.37096]
[1777198490249,42.8,78035.25,0.0,0.05034,3e-05,8.37071]
[1777198495254,42.79,78035.255,0.0,0.05034,3e-05,8.37054]
[1777198501260,42.79,78034.395,0.0,0.05031,3e-05,8.36682]
[1777198507266,42.79,78034.91,0.0,0.05032,3e-05,8.36874]
[1777198512273,42.79,78035.855,0.0,0.05035,3e-05,8.37241]
[1777198517278,42.79,78036.025,0.0,0.05035,3e-05,8.37291]
[1777198526287,42.79,78035.915,0.0,0.05035,3e-05,8.37211]
[1777198531292,42.79,78035.645,0.0,0.05032,3e-05,8.36801]
[1777198536297,42.79,78037.93,0.0,0.05039,3e-05,8.37716]
[1777198541302,42.79,78040.185,0.0,0.05046,3e-05,8.38609]
[1777198546307,42.79,78039.84,0.0,0.05044,3e-05,8.38438]
[1777198551313,42.79,78039.435,0.0,0.05043,3e-05,8.38244]
[1777198556317,42.79,78039.29,0.0,0.05042,3e-05,8.38158]
[1777198561631,42.79,78033.31,0.0,0.05024,3e-05,8.35703]
[1777198567334,42.79,78034.3,0.0,0.05027,3e-05,8.36096]
[1777198572339,42.79,78035.235,0.0,0.0503,3e-05,8.36466]
[1777198577344,42.79,78035.75,0.0,0.05031,3e-05,8.36662]
[1777198583350,42.79,78036.325,0.0,0.05033,3e-05,8.36879]
[1777198588355,42.79,78036.595,0.0,0.05033,3e-05,8.36972]
[1777198593360,42.79,78036.94,0.0,0.05033,3e-05,8.36816]
[1777198598365,42.79,78037.85,0.0,0.05035,3e-05,8.3717]
[1777198603370,42.79,78038.135,0.0,0.05036,3e-05,8.37268]
[1777198608375,42.79,78038.205,0.0,0.05036,3e-05,8.37277]
[1777198613380,42.79,78038.585,0.0,0.05037,3e-05,8.37412]
[1777198618385,42.79,78038.83,0.0,0.05038,3e-05,8.37492]
[1777198623390,42.79,78039.13,0.0,0.05039,3e-05,8.37594]
[1777198628395,42.79,78038.805,0.0,0.05037,3e-05,8.3744]
[1777198633400,42.79,78039.08,0.0,0.05038,3e-05,8.37532]
[1777198638405,42.78,78040.45,0.0,0.05042,3e-05,8.38068]
[1777198643523,42.78,78040.48,0.0,0.05042,3e-05,8.38065]
[1777198649415,42.78,78040.625,0.0,0.05042,3e-05,8.38083]
[1777198654420,42.78,78040.015,0.0,0.05039,3e-05,8.37531]
[1777198660426,42.78,78040.11,0.0,0.05039,3e-05,8.37545]
[1777198666432,42.78,78038.755,0.0,0.05034,3e-05,8.36968]
[1777198671437,42.78,78038.565,0.0,0.05034,3e-05,8.36875]
[1777198677438,42.78,78038.32,0.0,0.05033,3e-05,8.36757]
[1777198682451,42.78,78038.42,0.0,0.05033,3e-05,8.36782]
[1777198687456,42.78,78035.765,0.0,0.05025,3e-05,8.35685]
[1777198692461,42.78,78034.775,0.0,0.05022,3e-05,8.35278]
[1777198697466,42.78,78021.535,0.0,0.04982,3e-05,8.29892]
[1777198702471,42.78,78018.035,0.0,0.04972,3e-05,8.28519]
[1777198707476,42.78,78016.9,0.0,0.04969,3e-05,8.2811]
[1777198712481,42.78,78016.045,0.0,0.04966,3e-05,8.27537]
[1777198717486,42.79,78016.755,0.0,0.04968,3e-05,8.27881]
[1777198722491,42.79,78016.21,0.0,0.04967,3e-05,8.27714]
[1777198727496,42.79,78015.44,0.0,0.04965,3e-05,8.27457]
[1777198732501,42.79,78018.58,0.0,0.04975,3e-05,8.28787]
[1777198737506,42.79,78019.64,0.0,0.04978,3e-05,8.29261]
[1777198742511,42.79,78019.94,0.0,0.0498,3e-05,8.29424]
[1777198747931,42.79,78020.17,0.0,0.04981,3e-05,8.29558]
[1777198754523,42.79,78023.86,0.0,0.04992,3e-05,8.31101]
[1777198759528,42.79,78026.845,0.0,0.05001,3e-05,8.32338]
[1777198764533,42.79,78028.295,0.0,0.05005,3e-05,8.32945]
[1777198769538,42.79,78030.675,0.0,0.05013,3e-05,8.33921]
[1777198774543,42.79,78031.185,0.0,0.05013,3e-05,8.33854]
[1777198779548,42.79,78028.615,0.0,0.05005,3e-05,8.32817]
[1777198785554,42.79,78026.96,0.0,0.05,3e-05,8.32164]
[1777198794563,42.79,78025.92,0.0,0.04997,3e-05,8.31777]
[1777198799568,42.79,78025.505,0.0,0.04996,3e-05,8.31631]
[1777198804573,42.79,78018.83,0.0,0.04977,3e-05,8.28953]
[1777198811580,42.8,78018.985,0.0,0.04978,3e-05,8.29077]
[1777198817586,42.8,78018.27,0.0,0.04976,3e-05,8.2884]
[1777198822591,42.8,78018.19,0.0,0.04976,3e-05,8.28852]
[1777198828597,42.8,78018.325,0.0,0.04977,3e-05,8.2896]
[1777198834603,42.8,78018.365,0.0,0.04976,3e-05,8.2875]
[1777198839608,42.8,78022.53,0.0,0.04988,3e-05,8.30479]
[1777198846614,42.8,78021.84,0.0,0.04987,3e-05,8.30237]
[1777198851620,42.8,78018.77,0.0,0.04978,3e-05,8.29037]
[1777198856625,42.8,78018.25,0.0,0.04977,3e-05,8.28869]
[1777198861630,42.8,78023.9,0.0,0.04994,3e-05,8.31196]
[1777198866764,42.8,78024.9,0.0,0.04997,3e-05,8.31624]
[1777198872641,42.8,78020.835,0.0,0.04985,3e-05,8.30006]
[1777198878647,42.8,78020.07,0.0,0.04983,3e-05,8.29732]
[1777198884653,42.81,78019.435,0.0,0.04982,3e-05,8.29526]
[1777198889658,42.81,78019.355,0.0,0.04982,3e-05,8.29532]
[1777198895664,42.81,78019.355,0.0,0.0498,3e-05,8.293]
[1777198900669,42.81,78018.61,0.0,0.04978,3e-05,8.29039]
[1777198905674,42.81,78018.65,0.0,0.04979,3e-05,8.29096]
[1777198910679,42.81,78018.5,0.0,0.04979,3e-05,8.29077]
[1777198915684,42.81,78017.685,0.0,0.04977,3e-05,8.28789]
[1777198922691,42.81,78017.52,0.0,0.04977,3e-05,8.28783]
[1777198930699,42.81,78017.29,0.0,0.04976,3e-05,8.28759]
[1777198935704,42.81,78017.185,0.0,0.04976,3e-05,8.2876]
[1777198940709,42.81,78017.41,0.0,0.04977,3e-05,8.28894]
[1777198945714,42.81,78021.455,0.0,0.0499,3e-05,8.30567]
[1777198951720,42.82,78024.405,0.0,0.04997,3e-05,8.31517]
[1777198959728,42.82,78025.39,0.0,0.05,3e-05,8.31948]
[1777198964733,42.82,78026.13,0.0,0.05003,3e-05,8.32265]
[1777198971740,42.82,78026.13,0.0,0.05003,3e-05,8.32286]
[1777198976744,42.82,78026.53,0.0,0.05004,3e-05,8.32463]
[1777198982750,42.82,78026.805,0.0,0.05005,3e-05,8.3259]
[1777198987755,42.82,78028.055,0.0,0.05009,3e-05,8.33111]
[1777198995763,42.82,78027.935,0.0,0.05009,3e-05,8.33077]
[1777199001769,42.82,78028.475,0.0,0.0501,3e-05,8.33307]
[1777199006774,42.82,78028.475,0.0,0.0501,3e-05,8.33314]
[1777199011779,42.82,78028.62,0.0,0.05009,3e-05,8.331]
[1777199018786,42.82,78028.06,0.0,0.05008,3e-05,8.32884]
[1777199023791,42.82,78026.31,0.0,0.05003,3e-05,8.32186]
[1777199028796,42.82,78026.82,0.0,0.05004,3e-05,8.32409]
[1777199033801,42.82,78025.04,0.0,0.04999,3e-05,8.31702]
[1777199038806,42.82,78024.27,0.0,0.04997,3e-05,8.3141]
[1777199044000,42.82,78021.745,0.0,0.0499,3e-05,8.30409]
[1777199049035,42.82,78021.87,0.0,0.0499,3e-05,8.30489]
[1777199054822,42.82,78020.68,0.0,0.04987,3e-05,8.30037]
[1777199060112,42.82,78021.01,0.0,0.04988,3e-05,8.30209]
[1777199065147,42.82,78020.685,0.0,0.04987,3e-05,8.30108]
[1777199071839,42.82,78021.11,0.0,0.04987,3e-05,8.30038]
[1777199076844,42.82,78020.15,0.0,0.04985,3e-05,8.2968]
[1777199082850,42.82,78019.595,0.0,0.04984,3e-05,8.29497]
[1777199088309,42.83,78019.71,0.0,0.04984,3e-05,8.29587]
[1777199093861,42.83,78018.845,0.0,0.04982,3e-05,8.29272]
[1777199099867,42.83,78018.415,0.0,0.04981,3e-05,8.29143]
[1777199105873,42.83,78018.205,0.0,0.04981,3e-05,8.29105]
[1777199110878,42.83,78017.8,0.0,0.0498,3e-05,8.2898]
[1777199116505,42.83,78017.84,0.0,0.0498,3e-05,8.29043]
[1777199121890,42.83,78019.69,0.0,0.04986,3e-05,8.29828]
[1777199126895,42.83,78020.58,0.0,0.04989,3e-05,8.30222]
[1777199132617,42.83,78021.035,0.0,0.04989,3e-05,8.30161]
[1777199137906,42.83,78021.75,0.0,0.04991,3e-05,8.3048]
[1777199143696,42.83,78024.76,0.0,0.05,3e-05,8.31731]
[1777199148917,42.83,78029.2,0.0,0.05014,3e-05,8.33545]
[1777199153922,42.83,78030.16,0.0,0.05017,3e-05,8.33937]
[1777199159807,42.83,78030.445,0.0,0.05018,3e-05,8.34053]
[1777199164843,42.83,78031.235,0.0,0.0502,3e-05,8.34372]
[1777199169878,42.83,78032.05,0.0,0.05022,3e-05,8.34698]
[1777199174913,42.83,78032.205,0.0,0.05023,3e-05,8.34754]
[1777199179948,42.83,78031.5,0.0,0.05021,3e-05,8.34461]
[1777199185956,42.83,78031.64,0.0,0.05021,3e-05,8.34512]
[1777199190961,42.83,78031.825,0.0,0.05021,3e-05,8.34583]
[1777199196060,42.83,78029.535,0.0,0.05013,3e-05,8.33369]
[1777199201095,42.83,78025.965,0.0,0.05002,3e-05,8.31929]
[1777199206131,42.83,78024.07,0.0,0.04997,3e-05,8.31179]
[1777199211166,42.83,78021.125,0.0,0.04988,3e-05,8.30012]
[1777199216201,42.83,78020.575,0.0,0.04987,3e-05,8.29821]
[1777199221705,42.83,78015.745,0.0,0.04973,3e-05,8.27898]
[1777199227277,42.84,78012.76,0.0,0.04965,3e-05,8.26759]
[1777199232706,42.84,78012.5,0.0,0.04964,3e-05,8.26699]
[1777199238008,42.84,78013.13,0.0,0.04966,3e-05,8.27021]
[1777199243391,42.84,78013.175,0.0,0.04967,3e-05,8.27102]
[1777199248426,42.84,78013.1,0.0,0.04967,3e-05,8.27125]
[1777199254024,42.84,78015.665,0.0,0.04974,3e-05,8.27932]
[1777199259029,42.84,78015.51,0.0,0.04974,3e-05,8.27915]
[1777199264034,42.84,78015.98,0.0,0.04975,3e-05,8.2815]
[1777199269573,42.84,78015.935,0.0,0.04976,3e-05,8.28185]
[1777199275045,42.84,78014.495,0.0,0.04972,3e-05,8.27646]
[1777199280650,42.85,78015.02,0.0,0.04974,3e-05,8.27915]
[1777199285685,42.85,78015.215,0.0,0.04975,3e-05,8.28038]
[1777199290721,42.85,78014.505,0.0,0.04973,3e-05,8.27794]
[1777199297066,42.85,78013.01,0.0,0.04969,3e-05,8.27248]
[1777199303072,42.85,78013.19,0.0,0.0497,3e-05,8.27381]
[1777199308077,42.85,78017.08,0.0,0.04982,3e-05,8.29001]
[1777199313881,42.85,78016.735,0.0,0.04979,3e-05,8.28627]
[1777199319088,42.85,78016.82,0.0,0.0498,3e-05,8.287]
[1777199324093,42.85,78017.435,0.0,0.04982,3e-05,8.28986]
[1777199330099,42.85,78017.295,0.0,0.04982,3e-05,8.28973]
[1777199335104,42.85,78016.525,0.0,0.0498,3e-05,8.28696]
[1777199341110,42.85,78016.455,0.0,0.0498,3e-05,8.28713]
[1777199346115,42.86,78016.595,0.0,0.04981,3e-05,8.28807]
[1777199351120,42.86,78016.58,0.0,0.04981,3e-05,8.28838]
[1777199357126,42.86,78016.51,0.0,0.04981,3e-05,8.28854]
[1777199362227,42.86,78017.105,0.0,0.04983,3e-05,8.29137]
[1777199367263,42.86,78017.42,0.0,0.04984,3e-05,8.29299]
[1777199372299,42.86,78017.255,0.0,0.04983,3e-05,8.28985]
[1777199377929,42.86,78017.43,0.0,0.04983,3e-05,8.29077]
[1777199384152,42.86,78017.21,0.0,0.04983,3e-05,8.29042]
[1777199390158,42.86,78017.26,0.0,0.04984,3e-05,8.29103]
[1777199396164,42.86,78017.22,0.0,0.04984,3e-05,8.29128]
[1777199402170,42.86,78017.16,0.0,0.04984,3e-05,8.29144]
[1777199407544,42.86,78017.14,0.0,0.04984,3e-05,8.29176]
[1777199412578,42.86,78016.895,0.0,0.04984,3e-05,8.29111]
[1777199417614,42.86,78014.905,0.0,0.04978,3e-05,8.28343]
[1777199423191,42.87,78014.815,0.0,0.04978,3e-05,8.28346]
[1777199428196,42.87,78014.185,0.0,0.04976,3e-05,8.28131]
[1777199433727,42.87,78013.215,0.0,0.04972,3e-05,8.2751]
[1777199438762,42.87,78010.395,0.0,0.04964,3e-05,8.26421]
[1777199443797,42.87,78008.26,0.0,0.04959,3e-05,8.25616]
[1777199449217,42.87,78002.15,0.0,0.04941,3e-05,8.23224]
[1777199454875,42.87,78001.27,0.0,0.04939,3e-05,8.22966]
[1777199459910,42.87,78002.38,0.0,0.04943,3e-05,8.23492]
[1777199464945,42.88,78001.94,0.0,0.04942,3e-05,8.23391]
[1777199469981,42.88,78000.845,0.0,0.0494,3e-05,8.23028]
[1777199475242,42.88,78000.445,0.0,0.04939,3e-05,8.22948]
[1777199480247,42.88,78000.93,0.0,0.04941,3e-05,8.23222]
[1777199486093,42.88,78000.65,0.0,0.04941,3e-05,8.23203]
[1777199491258,42.88,78000.63,0.0,0.0494,3e-05,8.22994]
[1777199496263,42.88,78000.725,0.0,0.04941,3e-05,8.2311]
[1777199501268,42.89,78000.645,0.0,0.04941,3e-05,8.23155]
[1777199507240,42.89,78000.44,0.0,0.04941,3e-05,8.23165]
[1777199512279,42.89,77999.965,0.0,0.0494,3e-05,8.23051]
[1777199517284,42.89,77999.74,0.0,0.0494,3e-05,8.23037]
[1777199524291,42.89,77999.83,0.0,0.04941,3e-05,8.23181]
[1777199529295,42.89,77999.895,0.0,0.04942,3e-05,8.23283]
[1777199534300,42.9,77999.87,0.0,0.04943,3e-05,8.23349]
[1777199539473,42.9,77999.915,0.0,0.04943,3e-05,8.23456]
[1777199545311,42.9,77999.825,0.0,0.04944,3e-05,8.23494]
[1777199551317,42.9,77999.71,0.0,0.04943,3e-05,8.23257]
[1777199558325,42.9,78000.225,0.0,0.04945,3e-05,8.23566]
[1777199564331,42.9,77999.51,0.0,0.04943,3e-05,8.23365]
[1777199569686,42.91,77999.51,0.0,0.04944,3e-05,8.23453]
[1777199575342,42.91,77999.355,0.0,0.04944,3e-05,8.23463]
[1777199581348,42.91,77999.375,0.0,0.04945,3e-05,8.23557]
[1777199586353,42.91,77999.295,0.0,0.04945,3e-05,8.23596]
[1777199591845,42.91,77999.36,0.0,0.04946,3e-05,8.23707]
[1777199597364,42.91,78000.715,0.0,0.0495,3e-05,8.24322]
[1777199602922,42.91,78001.74,0.0,0.04954,3e-05,8.24812]
[1777199607956,42.91,78002.485,0.0,0.04957,3e-05,8.25172]
[1777199613380,42.92,78002.915,0.0,0.04957,3e-05,8.25123]
[1777199618750,42.92,78003.025,0.0,0.04958,3e-05,8.25226]
[1777199624391,42.92,78003.865,0.0,0.04961,3e-05,8.25631]
[1777199629396,42.92,78004.34,0.0,0.04962,3e-05,8.25876]
[1777199632681,42.92,78004.445,0.0,0.04963,3e-05,8.25949]
[1777199638405,42.92,78003.54,0.0,0.04961,3e-05,8.25648]
[1777199644208,42.92,78004.0,0.0,0.04963,3e-05,8.25897]
[1777199649244,42.92,78004.235,0.0,0.04964,3e-05,8.26041]
[1777199654279,42.92,78006.89,0.0,0.04972,3e-05,8.27161]
[1777199659425,42.92,78010.395,0.0,0.04983,3e-05,8.28613]
[1777199665355,42.92,78010.95,0.0,0.04984,3e-05,8.28872]
[1777199672438,42.93,78011.04,0.0,0.04983,3e-05,8.28667]
[1777199677440,42.93,78011.4,0.0,0.04985,3e-05,8.28841]
[1777199683155,42.93,78011.61,0.0,0.04986,3e-05,8.28948]
[1777199688486,42.93,78011.605,0.0,0.04986,3e-05,8.28983]
[1777199693520,42.93,78011.605,0.0,0.04986,3e-05,8.2901]
[1777199700498,42.93,78010.945,0.0,0.04984,3e-05,8.28781]
[1777199705638,42.93,78014.065,0.0,0.04994,3e-05,8.30071]
[1777199710673,42.93,78013.485,0.0,0.04992,3e-05,8.29856]
[1777199716514,42.93,78011.31,0.0,0.04986,3e-05,8.28998]
[1777199721519,42.93,78011.585,0.0,0.04987,3e-05,8.29136]
[1777199728799,42.93,78011.49,0.0,0.04987,3e-05,8.29137]
[1777199733835,42.93,78010.775,0.0,0.04984,3e-05,8.28595]
[1777199738869,42.93,78011.135,0.0,0.04985,3e-05,8.2877]
[1777199744542,42.93,78010.945,0.0,0.04984,3e-05,8.28721]
[1777199750548,42.93,78010.6,0.0,0.04984,3e-05,8.28615]
[1777199755553,42.93,78010.305,0.0,0.04983,3e-05,8.28525]
[1777199761559,42.93,78009.745,0.0,0.04982,3e-05,8.28333]
[1777199767565,42.94,78009.78,0.0,0.04982,3e-05,8.28384]
[1777199773571,42.94,78009.895,0.0,0.04983,3e-05,8.28466]
[1777199779170,42.94,78010.445,0.0,0.04985,3e-05,8.28723]
[1777199784205,42.94,78010.57,0.0,0.04985,3e-05,8.28801]
[1777199789240,42.94,78010.91,0.0,0.04986,3e-05,8.28963]
[1777199794524,42.94,78014.69,0.0,0.04996,3e-05,8.30227]
[1777199800318,42.94,78013.98,0.0,0.04994,3e-05,8.29962]
[1777199807367,42.94,78014.045,0.0,0.04995,3e-05,8.30013]
[1777199813408,42.94,78013.925,0.0,0.04994,3e-05,8.29985]
[1777199818444,42.94,78013.49,0.0,0.04993,3e-05,8.29828]
[1777199826499,42.94,78009.52,0.0,0.04982,3e-05,8.28267]
[1777199833549,42.94,78010.52,0.0,0.04985,3e-05,8.28711]
[1777199838636,42.94,78009.565,0.0,0.04982,3e-05,8.28352]
[1777199844626,42.94,78009.52,0.0,0.04982,3e-05,8.2837]
[1777199849647,42.94,78009.44,0.0,0.04982,3e-05,8.28367]
[1777199854696,42.94,78009.385,0.0,0.04981,3e-05,8.281]
[1777199862660,42.94,78009.45,0.0,0.04982,3e-05,8.28169]
[1777199867665,42.94,78009.275,0.0,0.04981,3e-05,8.28129]
[1777199872829,42.95,78008.93,0.0,0.04981,3e-05,8.28027]
[1777199877863,42.95,78008.105,0.0,0.04978,3e-05,8.27727]
[1777199883909,42.95,78008.62,0.0,0.0498,3e-05,8.27973]
[1777199889687,42.95,78008.875,0.0,0.04981,3e-05,8.2811]
[1777199895693,42.95,78010.47,0.0,0.04986,3e-05,8.28789]
[1777199902035,42.95,78011.52,0.0,0.04989,3e-05,8.29246]
[1777199907071,42.95,78005.715,0.0,0.04972,3e-05,8.26925]
[1777199912710,42.95,78004.61,0.0,0.04968,3e-05,8.26241]
[1777199917715,42.95,78004.55,0.0,0.04968,3e-05,8.26261]
[1777199922720,42.95,78003.81,0.0,0.04966,3e-05,8.26007]
[1777199928035,42.95,78003.945,0.0,0.04967,3e-05,8.26108]
[1777199933253,42.95,78003.66,0.0,0.04967,3e-05,8.26047]
[1777199939295,42.95,78003.38,0.0,0.04966,3e-05,8.25989]
[1777199944330,42.96,78003.44,0.0,0.04967,3e-05,8.2606]
[1777199949365,42.96,78003.4,0.0,0.04967,3e-05,8.2609]
[1777199955406,42.96,78003.07,0.0,0.04966,3e-05,8.26012]
[1777199960763,42.96,78002.285,0.0,0.04964,3e-05,8.25742]
[1777199965767,42.96,78002.11,0.0,0.04964,3e-05,8.25719]
[1777199971525,42.96,78001.82,0.0,0.04964,3e-05,8.25651]
[1777199976778,42.96,78001.57,0.0,0.04962,3e-05,8.2533]
[1777199982596,42.96,77999.16,0.0,0.04955,3e-05,8.24422]
[1777199987789,42.96,77998.96,0.0,0.04955,3e-05,8.24399]
[1777199992869,42.96,77998.96,0.0,0.04956,3e-05,8.24457]
[1777199994003,42.96,77998.96,0.0,0.04956,3e-05,8.24468]
[1777199994680,42.96,77998.96,0.0,0.04956,3e-05,8.24479]
[1777199999715,42.96,77999.55,0.0,0.04956,3e-05,8.24493]
[1777200004751,42.96,78000.08,0.0,0.04956,3e-05,8.24482]
[1777200009786,42.95,78000.24,0.0,0.04954,3e-05,8.24323]
[1777200011621,42.95,78000.3,0.0,0.04954,3e-05,8.24303]
[1777200016824,42.95,78000.915,0.0,0.04954,3e-05,8.24285]
[1777200022830,42.94,78001.33,0.0,0.04953,3e-05,8.24189]
[1777200028836,42.94,78001.895,0.0,0.04953,3e-05,8.24153]
[1777200033841,42.93,78003.635,0.0,0.04955,3e-05,8.24354]
[1777200038846,42.93,78004.35,0.0,0.04955,3e-05,8.24422]
[1777200042350,42.93,78004.25,0.0,0.04954,3e-05,8.24294]
[1777200042434,42.93,78004.25,0.0,0.04954,3e-05,8.24207]
[1777200048053,42.93,78005.26,0.0,0.04957,3e-05,8.24687]
[1777200053190,42.93,78005.815,0.0,0.04959,3e-05,8.24958]
[1777200059866,42.93,78005.99,0.0,0.0496,3e-05,8.25108]
[1777200064871,42.93,78006.405,0.0,0.04962,3e-05,8.2533]
[1777200070209,42.93,78006.465,0.0,0.04963,3e-05,8.25419]
[1777200075882,42.93,78009.69,0.0,0.04973,3e-05,8.26768]
[1777200081888,42.93,78009.39,0.0,0.04972,3e-05,8.26697]
[1777200089342,42.93,78009.24,0.0,0.04972,3e-05,8.26705]
[1777200094901,42.93,78009.08,0.0,0.04971,3e-05,8.26405]
[1777200100419,42.94,77979.945,0.0,0.04885,3e-05,8.14783]
[1777200105914,42.94,77983.88,0.0,0.04898,3e-05,8.16485]
[1777200111497,42.94,77985.79,0.0,0.04905,3e-05,8.17393]
[1777200116532,42.94,77989.63,0.0,0.04917,3e-05,8.19042]
[1777200121567,42.95,77991.43,0.0,0.04923,3e-05,8.19862]
[1777200126602,42.95,77992.76,0.0,0.04927,3e-05,8.20488]
[1777200131636,42.95,77991.935,0.0,0.04925,3e-05,8.20246]
[1777200136671,42.95,78004.59,0.0,0.04963,3e-05,8.25415]
[1777200141707,42.95,78008.495,0.0,0.04975,3e-05,8.27033]
[1777200146955,42.95,78011.51,0.0,0.04984,3e-05,8.28283]
[1777200152784,42.95,78013.445,0.0,0.04989,3e-05,8.28816]
[1777200157819,42.95,78015.23,0.0,0.04994,3e-05,8.29559]
[1777200163861,42.95,78023.055,0.0,0.05018,3e-05,8.32733]
[1777200168895,42.95,78022.535,0.0,0.05016,3e-05,8.32516]
[1777200173932,42.95,78024.495,0.0,0.05022,3e-05,8.33306]
[1777200178996,42.95,78024.97,0.0,0.05023,3e-05,8.33487]
[1777200185002,42.95,78023.705,0.0,0.05019,3e-05,8.32961]
[1777200190007,42.95,78022.54,0.0,0.05016,3e-05,8.32483]
[1777200195079,42.95,78021.78,0.0,0.05014,3e-05,8.3217]
[1777200201020,42.95,78021.165,0.0,0.05012,3e-05,8.31919]
[1777200206025,42.95,78020.65,0.0,0.0501,3e-05,8.31712]
[1777200211030,42.95,78020.92,0.0,0.05009,3e-05,8.31542]
[1777200217036,42.95,78015.63,0.0,0.04994,3e-05,8.29402]
[1777200222041,42.95,78016.28,0.0,0.04996,3e-05,8.29684]
[1777200227302,42.95,78016.28,0.0,0.04996,3e-05,8.297]
[1777200232338,42.95,78015.895,0.0,0.04995,3e-05,8.29561]
[1777200237374,42.95,78016.41,0.0,0.04997,3e-05,8.29786]
[1777200242408,42.95,78015.67,0.0,0.04994,3e-05,8.29503]
[1777200247444,42.95,78014.775,0.0,0.04992,3e-05,8.29161]
[1777200252478,42.95,78015.235,0.0,0.04993,3e-05,8.29366]
[1777200258079,42.95,78014.185,0.0,0.04991,3e-05,8.28967]
[1777200263086,42.95,78013.795,0.0,0.0499,3e-05,8.28832]
[1777200268091,42.96,78012.53,0.0,0.04986,3e-05,8.28346]
[1777200273096,42.96,78012.38,0.0,0.04984,3e-05,8.28033]
[1777200278102,42.96,78012.235,0.0,0.04984,3e-05,8.27993]
[1777200286109,42.96,78012.21,0.0,0.04984,3e-05,8.28041]
[1777200296119,42.96,78012.145,0.0,0.04985,3e-05,8.28073]
[1777200299355,42.96,78012.145,0.0,0.04985,3e-05,8.28094]
[1777200300860,42.96,78012.145,0.0,0.04985,3e-05,8.28112]
[1777200301124,42.96,77994.995,0.0,0.04934,3e-05,8.21203]
[1777200301738,42.96,77994.995,0.0,0.04934,3e-05,8.21203]
[1777200307022,42.96,77998.19,0.0,0.04943,3e-05,8.22481]
[1777200313136,42.96,77999.825,0.0,0.04948,3e-05,8.23121]
[1777200318141,42.96,77999.78,0.0,0.04948,3e-05,8.23088]
[1777200323146,42.96,77999.935,0.0,0.04948,3e-05,8.23135]
[1777200329011,42.96,77999.865,0.0,0.04948,3e-05,8.23091]
[1777200334160,42.96,78004.875,0.0,0.04961,3e-05,8.24805]
[1777200340088,42.96,78008.545,0.0,0.04972,3e-05,8.26251]
[1777200345123,42.96,78010.57,0.0,0.04977,3e-05,8.27025]
[1777200350176,42.96,78011.625,0.0,0.0498,3e-05,8.27406]
[1777200356185,42.95,78008.67,0.0,0.04971,3e-05,8.26148]
[1777200361190,42.95,78009.07,0.0,0.04972,3e-05,8.26278]
[1777200366197,42.95,78009.01,0.0,0.04971,3e-05,8.26206]
[1777200372203,42.95,78002.515,0.0,0.04952,3e-05,8.23541]
[1777200378209,42.95,78000.295,0.0,0.04945,3e-05,8.22632]
[1777200383214,42.95,78000.455,0.0,0.04945,3e-05,8.22685]
[1777200388423,42.95,78004.62,0.0,0.04958,3e-05,8.24346]
[1777200394467,42.95,78005.645,0.0,0.04959,3e-05,8.24451]
[1777200401232,42.95,78005.455,0.0,0.04958,3e-05,8.24339]
[1777200407238,42.95,78005.39,0.0,0.04958,3e-05,8.24288]
[1777200413244,42.95,78002.89,0.0,0.0495,3e-05,8.23249]
[1777200418249,42.95,78001.965,0.0,0.04947,3e-05,8.22865]
[1777200423671,42.95,78001.7,0.0,0.04946,3e-05,8.22743]
[1777200429260,42.95,78000.175,0.0,0.04942,3e-05,8.22118]
[1777200435266,42.95,78000.055,0.0,0.04941,3e-05,8.22061]
[1777200440271,42.95,77999.815,0.0,0.04941,3e-05,8.21959]
[1777200445276,42.95,78000.11,0.0,0.04941,3e-05,8.22072]
[1777200451282,42.95,77999.75,0.0,0.04939,3e-05,8.21642]
[1777200457288,42.95,77996.14,0.0,0.04928,3e-05,8.20194]
[1777200463294,42.95,77993.915,0.0,0.04922,3e-05,8.19307]
[1777200468299,42.95,77993.855,0.0,0.04921,3e-05,8.19295]
[1777200474020,42.95,77994.17,0.0,0.04923,3e-05,8.1944]
[1777200479310,42.95,77994.305,0.0,0.04923,3e-05,8.19511]
[1777200485316,42.95,77993.54,0.0,0.04921,3e-05,8.19222]
[1777200491140,42.95,77993.795,0.0,0.04922,3e-05,8.19339]
[1777200496327,42.95,77994.46,0.0,0.04924,3e-05,8.19623]
[1777200502218,42.95,77993.89,0.0,0.04922,3e-05,8.19408]
[1777200507256,42.95,77994.61,0.0,0.04925,3e-05,8.19712]
[1777200512343,42.95,77987.635,0.0,0.04903,3e-05,8.16661]
[1777200517348,42.95,77986.545,0.0,0.049,3e-05,8.16261]
[1777200523345,42.95,77985.39,0.0,0.04897,3e-05,8.15829]
[1777200528402,42.95,77990.515,0.0,0.04912,3e-05,8.17932]
[1777200533438,42.95,77991.6,0.0,0.04915,3e-05,8.18391]
[1777200538472,42.95,77991.69,0.0,0.04916,3e-05,8.18448]
[1777200544375,42.95,77992.15,0.0,0.04917,3e-05,8.18657]
[1777200549380,42.95,77992.19,0.0,0.04918,3e-05,8.18692]
[1777200555386,42.95,77989.3,0.0,0.04909,3e-05,8.17556]
[1777200561392,42.96,77989.16,0.0,0.04909,3e-05,8.17533]
[1777200567397,42.96,77988.185,0.0,0.04907,3e-05,8.17176]
[1777200572402,42.96,77988.78,0.0,0.04907,3e-05,8.17167]
[1777200577407,42.96,77988.81,0.0,0.04907,3e-05,8.17209]
[1777200582412,42.96,77987.455,0.0,0.04904,3e-05,8.16691]
[1777200588418,42.96,77985.455,0.0,0.04898,3e-05,8.15941]
[1777200593423,42.96,77982.76,0.0,0.0489,3e-05,8.14904]
[1777200598428,42.96,77983.175,0.0,0.04892,3e-05,8.15118]
[1777200603433,42.96,77983.335,0.0,0.04893,3e-05,8.15227]
[1777200608438,42.96,77982.8,0.0,0.04892,3e-05,8.1505]
[1777200613442,42.96,77982.645,0.0,0.04891,3e-05,8.15034]
[1777200618447,42.96,77981.025,0.0,0.04887,3e-05,8.14444]
[1777200623452,42.96,77981.055,0.0,0.04888,3e-05,8.14496]
[1777200628457,42.97,77981.135,0.0,0.04888,3e-05,8.14578]
[1777200634141,42.97,77980.83,0.0,0.04886,3e-05,8.14239]
[1777200637321,42.97,77980.36,0.0,0.04885,3e-05,8.14072]
[1777200637423,42.97,77980.36,0.0,0.04885,3e-05,8.14082]
[1777200638259,42.97,77980.36,0.0,0.04885,3e-05,8.14082]
[1777200638344,42.97,77980.36,0.0,0.04885,3e-05,8.14093]
[1777200644212,42.97,77980.3,0.0,0.04885,3e-05,8.14132]
[1777200649247,42.97,77983.34,0.0,0.04895,3e-05,8.15395]
[1777200655650,42.97,77983.97,0.0,0.04897,3e-05,8.15672]
[1777200661331,42.97,77986.675,0.0,0.04905,3e-05,8.16822]
[1777200666421,42.97,77987.03,0.0,0.04906,3e-05,8.16989]
[1777200666483,42.97,77987.03,0.0,0.04906,3e-05,8.16995]
[1777200671036,42.97,77985.9,0.0,0.04902,3e-05,8.164]
[1777200671401,42.97,77985.9,0.0,0.04902,3e-05,8.16351]
[1777200676436,42.97,77987.27,0.0,0.04906,3e-05,8.16933]
[1777200681471,42.97,77986.265,0.0,0.04903,3e-05,8.16564]
[1777200686506,42.97,77984.985,0.0,0.049,3e-05,8.16087]
[1777200686606,42.97,77984.985,0.0,0.049,3e-05,8.16087]
[1777200687468,42.97,77984.985,0.0,0.049,3e-05,8.16087]
[1777200692521,42.97,77982.775,0.0,0.04892,3e-05,8.14926]
[1777200697833,42.97,77982.04,0.0,0.0489,3e-05,8.1467]
[1777200697934,42.97,77982.04,0.0,0.0489,3e-05,8.1468]
[1777200702975,42.97,77981.825,0.0,0.04888,3e-05,8.14363]
[1777200705003,42.97,77981.535,0.0,0.04886,3e-05,8.14155]
[1777200705533,42.97,77981.535,0.0,0.04886,3e-05,8.14155]
[1777200705374,42.97,77981.535,0.0,0.04886,3e-05,8.14155]
[1777200706370,42.97,77981.535,0.0,0.04886,3e-05,8.14155]
[1777200711681,42.97,77984.925,0.0,0.04896,3e-05,8.15576]
[1777200716717,42.97,77978.905,0.0,0.04879,3e-05,8.1322]
[1777200722551,42.97,77979.865,0.0,0.04882,3e-05,8.13662]
[1777200728557,42.97,77981.055,0.0,0.04887,3e-05,8.14214]
[1777200734843,42.97,77981.27,0.0,0.04887,3e-05,8.1432]
[1777200741570,42.97,77981.705,0.0,0.04889,3e-05,8.14604]
[1777200746575,42.97,77982.515,0.0,0.04892,3e-05,8.14976]
[1777200752581,42.97,77982.38,0.0,0.04891,3e-05,8.14698]
[1777200758005,42.98,77982.335,0.0,0.04891,3e-05,8.14727]
[1777200764382,42.98,77985.355,0.0,0.049,3e-05,8.15978]
[1777200764417,42.98,77985.355,0.0,0.049,3e-05,8.15978]
[1777200764483,42.98,77985.355,0.0,0.049,3e-05,8.15985]
[1777200768313,42.97,77986.275,0.0,0.04902,3e-05,8.16207]
[1777200768597,42.97,77986.465,0.0,0.04902,3e-05,8.16241]
[1777200774352,42.97,77986.96,0.0,0.04903,3e-05,8.1646]
[1777200774603,42.97,77987.36,0.0,0.04904,3e-05,8.16585]
[1777200779608,42.97,77987.73,0.0,0.04904,3e-05,8.16486]
[1777200781199,42.97,77987.73,0.0,0.04904,3e-05,8.16486]
[1777200781610,42.97,77987.725,0.0,0.04903,3e-05,8.16441]
[1777200782399,42.97,77987.725,0.0,0.04903,3e-05,8.16441]
[1777200782480,42.97,77987.725,0.0,0.04903,3e-05,8.16441]
[1777200788358,42.96,77978.94,0.0,0.04876,3e-05,8.12695]
[1777200794623,42.96,77975.365,0.0,0.04863,3e-05,8.10976]
[1777200799628,42.95,77974.14,0.0,0.04858,3e-05,8.10286]
[1777200804633,42.95,77973.51,0.0,0.04855,3e-05,8.0984]
[1777200805382,42.95,77973.51,0.0,0.04855,3e-05,8.0984]
[1777200810639,42.94,77972.325,0.0,0.04849,3e-05,8.09103]
[1777200816425,42.94,77973.03,0.0,0.04849,3e-05,8.08923]
[1777200820575,42.94,77975.365,0.0,0.04854,3e-05,8.0974]
[1777200820649,42.94,77980.67,0.0,0.04869,3e-05,8.11779]
[1777200822921,42.94,77980.67,0.0,0.04869,3e-05,8.11793]
[1777200823022,42.94,77980.67,0.0,0.0487,3e-05,8.11806]
[1777200828510,42.93,77983.155,0.0,0.04875,3e-05,8.12588]
[1777200829587,42.93,77983.155,0.0,0.04875,3e-05,8.12588]
[1777200829658,42.93,77983.285,0.0,0.04875,3e-05,8.12598]
[1777200830329,42.93,77983.285,0.0,0.04875,3e-05,8.12598]
[1777200830524,42.93,77983.285,0.0,0.04875,3e-05,8.12555]
[1777200831346,42.93,77983.285,0.0,0.04875,3e-05,8.12555]
[1777200831660,42.93,77982.96,0.0,0.04874,3e-05,8.12397]
[1777200832280,42.93,77982.96,0.0,0.04874,3e-05,8.12397]
[1777200832538,42.93,77982.96,0.0,0.04874,3e-05,8.12397]
[1777200837666,42.93,77983.465,0.0,0.04873,3e-05,8.12347]
[1777200843672,42.92,77984.05,0.0,0.04873,3e-05,8.1233]
[1777200847913,42.92,77984.02,0.0,0.04872,3e-05,8.12193]
[1777200853021,42.92,77983.77,0.0,0.0487,3e-05,8.11887]
[1777200861690,42.91,77984.37,0.0,0.04869,3e-05,8.11719]
[1777200864920,42.91,77984.355,0.0,0.04868,3e-05,8.11633]
[1777200871700,42.9,77984.555,0.0,0.04865,3e-05,8.11154]
[1777200876705,42.9,77984.71,0.0,0.04864,3e-05,8.11019]
[1777200881710,42.89,77984.74,0.0,0.04862,3e-05,8.10835]
[1777200881929,42.89,77984.74,0.0,0.04862,3e-05,8.10835]
[1777200888717,42.89,77984.72,0.0,0.0486,3e-05,8.10557]
[1777200894723,42.89,77984.83,0.0,0.04859,3e-05,8.10373]
[1777200898938,42.88,77984.525,0.0,0.04857,3e-05,8.101]
[1777200905735,42.88,77984.045,0.0,0.04853,3e-05,8.09612]
[1777200910740,42.87,77984.61,0.0,0.04854,3e-05,8.09692]
[1777200915745,42.87,77985.15,0.0,0.04854,3e-05,8.09689]
[1777200915949,42.87,77985.15,0.0,0.04854,3e-05,8.09689]
[1777200921157,42.87,77985.15,0.0,0.04853,3e-05,8.09507]
[1777200928758,42.86,77985.225,0.0,0.04851,3e-05,8.09286]
[1777200932956,42.86,77986.15,0.0,0.04851,3e-05,8.09236]
[1777200938276,42.86,77986.905,0.0,0.04852,3e-05,8.09325]
[1777200943312,42.85,77987.81,0.0,0.04853,3e-05,8.09507]
[1777200948347,42.85,77992.0,0.0,0.04864,3e-05,8.10998]
[1777200949964,42.85,77992.41,0.0,0.04865,3e-05,8.11125]
[1777200955395,42.84,77988.63,0.0,0.04852,3e-05,8.09393]
[1777200960430,42.84,77987.71,0.0,0.04848,3e-05,8.0885]
[1777200965466,42.84,77986.56,0.0,0.04843,3e-05,8.08221]
[1777200966973,42.84,77986.56,0.0,0.04843,3e-05,8.08188]
[1777200972801,42.83,77985.785,0.0,0.04839,3e-05,8.07649]
[1777200977806,42.83,77982.255,0.0,0.04828,3e-05,8.06113]
[1777200983982,42.83,77982.42,0.0,0.04828,3e-05,8.06119]
[1777200995677,42.82,77981.84,0.0,0.04821,3e-05,8.05141]
[1777201000830,42.82,77981.175,0.0,0.04818,3e-05,8.04708]
[1777201000990,42.82,77981.175,0.0,0.04818,3e-05,8.04708]
[1777201011788,42.81,77981.175,0.0,0.04816,3e-05,8.04436]
[1777201016825,42.81,77980.595,0.0,0.04813,3e-05,8.04072]
[1777201018002,42.81,77980.88,0.0,0.04814,3e-05,8.04159]
[1777201023874,42.81,77980.535,0.0,0.04812,3e-05,8.0384]
[1777201028909,42.8,77980.45,0.0,0.0481,3e-05,8.03677]
[1777201034864,42.8,77980.375,0.0,0.04809,3e-05,8.03521]
[1777201035017,42.8,77980.375,0.0,0.04809,3e-05,8.03521]
[1777201042002,42.8,77980.485,0.0,0.04808,3e-05,8.03364]
[1777201048048,42.79,77980.505,0.0,0.04807,3e-05,8.03223]
[1777201052016,42.79,77980.585,0.0,0.04807,3e-05,8.03206]
[1777201057887,42.79,77980.645,0.0,0.04804,3e-05,8.02784]
[1777201063150,42.79,77981.29,0.0,0.04805,3e-05,8.02898]
[1777201068900,42.79,77980.85,0.0,0.04803,3e-05,8.02605]
[1777201069024,42.79,77980.85,0.0,0.04803,3e-05,8.02605]
[1777201074906,42.78,77980.925,0.0,0.04802,3e-05,8.02495]
[1777201077727,42.78,77980.925,0.0,0.04802,3e-05,8.02449]
[1777201077828,42.78,77980.925,0.0,0.04801,3e-05,8.02423]
[1777201083290,42.78,77989.165,0.0,0.04827,3e-05,8.05882]
[1777201088920,42.79,77992.56,0.0,0.04838,3e-05,8.07369]
[1777201094925,42.79,77994.0,0.0,0.04843,3e-05,8.08095]
[1777201099930,42.79,77994.665,0.0,0.04846,3e-05,8.0848]
[1777201100641,42.79,77994.665,0.0,0.04846,3e-05,8.0848]
[1777201100643,42.79,77994.665,0.0,0.04846,3e-05,8.0848]
[1777201100742,42.79,77994.665,0.0,0.04846,3e-05,8.08503]
[1777201105771,42.79,77994.57,0.0,0.04845,3e-05,8.08334]
[1777201110941,42.79,77995.455,0.0,0.04846,3e-05,8.08492]
[1777201111553,42.79,77995.455,0.0,0.04846,3e-05,8.08492]
[1777201112486,42.79,77995.455,0.0,0.04844,3e-05,8.08182]
[1777201113884,42.78,77995.455,0.0,0.04844,3e-05,8.08149]
[1777201116827,42.78,77995.79,0.0,0.04844,3e-05,8.08186]
[1777201116929,42.78,77995.79,0.0,0.04844,3e-05,8.08153]
[1777201121898,42.78,77998.21,0.0,0.04851,3e-05,8.09159]
[1777201121954,42.78,77997.68,0.0,0.0485,3e-05,8.08969]
[1777201122323,42.78,77997.68,0.0,0.0485,3e-05,8.08969]
[1777201124551,42.78,77997.755,0.0,0.0485,3e-05,8.08989]
[1777201124583,42.78,77997.755,0.0,0.0485,3e-05,8.08989]
[1777201124617,42.78,77997.755,0.0,0.0485,3e-05,8.08955]
[1777201126369,42.78,77997.755,0.0,0.0485,3e-05,8.08978]
[1777201126379,42.78,77997.755,0.0,0.0485,3e-05,8.09]
[1777201127219,42.78,77997.755,0.0,0.0485,3e-05,8.09]
[1777201127872,42.78,77997.755,0.0,0.0485,3e-05,8.08967]
[1777201128907,42.78,77997.755,0.0,0.0485,3e-05,8.08967]
[1777201128964,42.78,77998.3,0.0,0.04851,3e-05,8.09208]
[1777201132385,42.78,77998.375,0.0,0.04852,3e-05,8.09226]
[1777201132824,42.78,77998.375,0.0,0.04851,3e-05,8.09159]
[1777201134176,42.78,77998.375,0.0,0.04851,3e-05,8.09181]
[1777201134278,42.78,77998.375,0.0,0.04851,3e-05,8.09203]
[1777201139719,42.78,77999.12,0.0,0.04852,3e-05,8.09332]
[1777201144753,42.78,77998.74,0.0,0.0485,3e-05,8.09011]
[1777201145565,42.78,77998.74,0.0,0.0485,3e-05,8.09011]
[1777201151802,42.77,77998.725,0.0,0.04848,3e-05,8.08772]
[1777201156838,42.77,77998.58,0.0,0.04846,3e-05,8.0855]
[1777201161873,42.77,77998.36,0.0,0.04845,3e-05,8.08301]
[1777201162577,42.77,77998.36,0.0,0.04845,3e-05,8.08301]
[1777201168010,42.76,77998.89,0.0,0.04845,3e-05,8.0832]
[1777201173015,42.76,77999.05,0.0,0.04842,3e-05,8.07917]
[1777201179021,42.76,77998.91,0.0,0.0484,3e-05,8.07674]
[1777201179582,42.76,77998.91,0.0,0.0484,3e-05,8.07674]
[1777201186028,42.75,77998.935,0.0,0.04839,3e-05,8.0747]
[1777201191033,42.75,78000.74,0.0,0.04843,3e-05,8.08038]
[1777201196038,42.75,78000.37,0.0,0.04841,3e-05,8.07735]
[1777201196591,42.75,78000.37,0.0,0.04841,3e-05,8.07735]
[1777201202026,42.74,77999.505,0.0,0.04837,3e-05,8.07267]
[1777201203204,42.74,77999.48,0.0,0.04837,3e-05,8.07197]
[1777201203287,42.74,77999.48,0.0,0.04837,3e-05,8.07167]
[1777201210052,42.74,78010.555,0.0,0.0487,3e-05,8.11761]
[1777201215246,42.75,78011.515,0.0,0.04874,3e-05,8.1224]
[1777201220281,42.75,78013.005,0.0,0.04879,3e-05,8.12927]
[1777201225316,42.75,78017.485,0.0,0.04893,3e-05,8.14809]
[1777201231075,42.75,78018.015,0.0,0.04893,3e-05,8.14814]
[1777201236393,42.75,78017.735,0.0,0.04893,3e-05,8.14786]
[1777201241428,42.75,78017.57,0.0,0.04893,3e-05,8.14791]
[1777201246463,42.75,78018.525,0.0,0.04896,3e-05,8.15245]
[1777201251498,42.76,78020.69,0.0,0.04903,3e-05,8.16178]
[1777201257101,42.76,78030.86,0.0,0.04933,3e-05,8.20318]
[1777201262772,42.76,78031.19,0.0,0.04935,3e-05,8.20474]
[1777201268628,42.76,78031.365,0.0,0.04935,3e-05,8.2058]
[1777201274118,42.76,78037.85,0.0,0.04955,3e-05,8.23232]
[1777201279705,42.76,78040.76,0.0,0.04963,3e-05,8.24408]
[1777201284741,42.76,78051.195,0.0,0.04994,3e-05,8.28624]
[1777201289776,42.76,78055.3,0.0,0.05006,3e-05,8.30247]
[1777201294811,42.76,78058.72,0.0,0.05015,3e-05,8.3131]
[1777201299846,42.75,78064.375,0.0,0.05031,3e-05,8.33547]
[1777201306151,42.75,78067.745,0.0,0.05041,3e-05,8.34807]
[1777201311156,42.75,78068.195,0.0,0.05041,3e-05,8.34905]
[1777201317162,42.75,78057.735,0.0,0.05009,3e-05,8.30547]
[1777201323009,42.75,78057.66,0.0,0.05008,3e-05,8.30464]
[1777201328044,42.75,78055.15,0.0,0.05001,3e-05,8.29396]
[1777201333178,42.75,78050.96,0.0,0.04988,3e-05,8.27647]
[1777201338182,42.75,78049.96,0.0,0.04985,3e-05,8.27219]
[1777201344156,42.75,78048.445,0.0,0.0498,3e-05,8.26576]
[1777201349193,42.74,78048.465,0.0,0.0498,3e-05,8.26558]
[1777201354198,42.74,78048.505,0.0,0.04978,3e-05,8.26276]
[1777201359384,42.74,78048.535,0.0,0.04978,3e-05,8.26274]
[1777201366210,42.74,78048.8,0.0,0.04979,3e-05,8.26353]
[1777201371348,42.74,78041.585,0.0,0.04957,3e-05,8.23417]
[1777201376383,42.74,78037.655,0.0,0.04945,3e-05,8.21839]
[1777201381418,42.74,78032.365,0.0,0.0493,3e-05,8.19723]
[1777201385001,42.74,78031.305,0.0,0.04927,3e-05,8.19309]
[1777201385095,42.74,78031.305,0.0,0.04927,3e-05,8.19318]
[1777201388412,42.74,78026.67,0.0,0.04912,3e-05,8.17307]
[1777201389233,42.74,78025.75,0.0,0.04909,3e-05,8.16902]
[1777201391353,42.74,78025.75,0.0,0.04909,3e-05,8.16902]
[1777201391455,42.74,78025.75,0.0,0.04909,3e-05,8.16924]
[1777201399243,42.74,78026.59,0.0,0.04909,3e-05,8.16904]
[1777201400749,42.74,78026.59,0.0,0.04909,3e-05,8.16904]
[1777201406250,42.73,78027.215,0.0,0.04909,3e-05,8.16887]
[1777201411255,42.73,78027.63,0.0,0.04907,3e-05,8.16507]
[1777201416662,42.72,78028.585,0.0,0.04908,3e-05,8.16671]
[1777201417752,42.72,78028.585,0.0,0.04908,3e-05,8.16671]
[1777201423267,42.72,78028.8,0.0,0.04906,3e-05,8.1645]
[1777201426085,42.72,78028.8,0.0,0.04906,3e-05,8.1645]
[1777201427527,42.71,78028.955,0.0,0.04906,3e-05,8.16381]
[1777201432775,42.71,78030.825,0.0,0.04909,3e-05,8.1687]
[1777201434773,42.71,78031.285,0.0,0.0491,3e-05,8.17011]
[1777201439824,42.7,78030.89,0.0,0.04907,3e-05,8.16587]
[1777201445866,42.7,78031.255,0.0,0.04906,3e-05,8.16472]
[1777201450901,42.69,78030.975,0.0,0.04904,3e-05,8.16143]
[1777201451804,42.69,78030.975,0.0,0.04904,3e-05,8.16143]
[1777201456943,42.69,78031.625,0.0,0.04904,3e-05,8.16147]
[1777201461978,42.68,78031.98,0.0,0.04903,3e-05,8.16077]
[1777201462474,42.68,78031.98,0.0,0.04903,3e-05,8.16077]
[1777201462985,42.68,78031.98,0.0,0.04903,3e-05,8.16034]
[1777201465766,42.68,78032.2,0.0,0.04904,3e-05,8.1615]
[1777201465867,42.68,78032.2,0.0,0.04904,3e-05,8.16163]
[1777201467502,42.68,78032.715,0.0,0.04905,3e-05,8.16329]
[1777201468020,42.68,78032.715,0.0,0.04905,3e-05,8.16286]
[1777201468432,42.68,78032.715,0.0,0.04905,3e-05,8.16286]
[1777201468534,42.68,78032.715,0.0,0.04905,3e-05,8.16299]
[1777201474319,42.68,78032.73,0.0,0.04902,3e-05,8.15814]
[1777201477321,42.68,78032.685,0.0,0.04901,3e-05,8.15712]
[1777201483328,42.67,78033.01,0.0,0.049,3e-05,8.15551]
[1777201489334,42.67,78033.63,0.0,0.049,3e-05,8.15553]
[1777201489477,42.67,78033.63,0.0,0.049,3e-05,8.15553]
[1777201490174,42.67,78033.63,0.0,0.04899,3e-05,8.15511]
[1777201490364,42.67,78033.63,0.0,0.04899,3e-05,8.15511]
[1777201490366,42.67,78033.63,0.0,0.04899,3e-05,8.15511]
[1777201491180,42.67,78033.63,0.0,0.04899,3e-05,8.15527]
[1777201493760,42.67,78033.77,0.0,0.04899,3e-05,8.15501]
[1777201494203,42.66,78033.77,0.0,0.04899,3e-05,8.15459]
[1777201499344,42.67,78034.155,0.0,0.04901,3e-05,8.1569]
[1777201504349,42.67,78034.235,0.0,0.04901,3e-05,8.15796]
[1777201510355,42.67,78035.715,0.0,0.04906,3e-05,8.16477]
[1777201516356,42.67,78036.2,0.0,0.04908,3e-05,8.16753]
[1777201522370,42.67,78037.715,0.0,0.04913,3e-05,8.17438]
[1777201527433,42.67,78037.45,0.0,0.04913,3e-05,8.17402]
[1777201533380,42.67,78037.46,0.0,0.04912,3e-05,8.17187]
[1777201539191,42.68,78036.715,0.0,0.0491,3e-05,8.16949]
[1777201539292,42.68,78036.715,0.0,0.0491,3e-05,8.16961]
[1777201545429,42.67,78036.975,0.0,0.04909,3e-05,8.1681]
[1777201554438,42.66,78036.31,0.0,0.04905,3e-05,8.1622]
[1777201559443,42.66,78036.44,0.0,0.04904,3e-05,8.16096]
[1777201565449,42.66,78036.8,0.0,0.04903,3e-05,8.16032]
[1777201571455,42.65,78040.17,0.0,0.04912,3e-05,8.17181]
[1777201576460,42.65,78044.08,0.0,0.04922,3e-05,8.18572]
[1777201581465,42.65,78045.09,0.0,0.04924,3e-05,8.18786]
[1777201586470,42.64,78045.66,0.0,0.04924,3e-05,8.18821]
[1777201591884,42.64,78046.525,0.0,0.04923,3e-05,8.18697]
[1777201597481,42.63,78047.18,0.0,0.04924,3e-05,8.18731]
[1777201606157,42.63,78047.16,0.0,0.04923,3e-05,8.18645]
[1777201606257,42.63,78047.16,0.0,0.04921,3e-05,8.18416]
[1777201608576,42.63,78047.185,0.0,0.0492,3e-05,8.18237]
[1777201609493,42.62,78050.625,0.0,0.04929,3e-05,8.19498]
[1777201614498,42.62,78054.13,0.0,0.04938,3e-05,8.20715]
[1777201619503,42.62,78054.795,0.0,0.04938,3e-05,8.20776]
[1777201625509,42.61,78067.225,0.0,0.04973,3e-05,8.25561]
[1777201631515,42.59,78064.62,0.0,0.04957,3e-05,8.23368]
[1777201635618,42.58,78053.24,0.0,0.04919,3e-05,8.18209]
[1777201636520,42.58,78052.905,0.0,0.04917,3e-05,8.1798]
[1777201641525,42.57,78051.55,0.0,0.0491,3e-05,8.16973]
[1777201647531,42.56,78051.275,0.0,0.04905,3e-05,8.16321]
[1777201648445,42.56,78051.275,0.0,0.04905,3e-05,8.16321]
[1777201648500,42.56,78051.275,0.0,0.04905,3e-05,8.16321]
[1777201653537,42.55,78054.58,0.0,0.04911,3e-05,8.17119]
[1777201661368,42.55,78054.71,0.0,0.0491,3e-05,8.16933]
[1777201663945,42.55,78054.825,0.0,0.0491,3e-05,8.16878]
[1777201664389,42.55,78054.825,0.0,0.0491,3e-05,8.16878]
[1777201669553,42.54,78055.005,0.0,0.04906,3e-05,8.16413]
[1777201675558,42.53,78056.045,0.0,0.04905,3e-05,8.16299]
[1777201680563,42.52,78055.52,0.0,0.049,3e-05,8.15645]
[1777201686569,42.51,78054.82,0.0,0.04894,3e-05,8.1484]
[1777201691574,42.5,78054.86,0.0,0.04891,3e-05,8.14427]
[1777201697580,42.49,78053.7,0.0,0.04884,3e-05,8.13451]
[1777201702585,42.49,78053.91,0.0,0.04881,3e-05,8.1312]
[1777201707590,42.48,78053.06,0.0,0.04876,3e-05,8.12366]
[1777201712595,42.47,78053.125,0.0,0.04871,3e-05,8.11709]
[1777201717600,42.46,78052.91,0.0,0.04868,3e-05,8.11222]
[1777201722605,42.46,78053.535,0.0,0.04867,3e-05,8.11078]
[1777201727833,42.45,78053.53,0.0,0.04864,3e-05,8.10683]
[1777201733616,42.44,78053.895,0.0,0.04861,3e-05,8.10362]
[1777201738621,42.43,78053.625,0.0,0.04857,3e-05,8.09868]
[1777201743961,42.43,78053.635,0.0,0.04855,3e-05,8.0949]
[1777201750634,42.42,78053.6,0.0,0.04851,3e-05,8.08949]
[1777201755639,42.41,78053.395,0.0,0.04847,3e-05,8.08496]
[1777201760644,42.4,78053.43,0.0,0.04845,3e-05,8.08215]
[1777201766650,42.39,78053.245,0.0,0.04841,3e-05,8.07631]
[1777201771655,42.39,78053.385,0.0,0.04837,3e-05,8.0705]
[1777201777661,42.38,78053.32,0.0,0.04834,3e-05,8.06599]
[1777201780251,42.38,78053.145,0.0,0.04832,3e-05,8.06388]
[1777201780664,42.38,78053.29,0.0,0.04832,3e-05,8.06426]
[1777201786670,42.37,78052.64,0.0,0.04829,3e-05,8.06043]
[1777201791675,42.37,78052.945,0.0,0.0483,3e-05,8.06067]
[1777201791980,42.37,78052.945,0.0,0.0483,3e-05,8.06067]
[1777201793858,42.37,78052.945,0.0,0.04829,3e-05,8.06047]
[1777201794678,42.37,78053.465,0.0,0.0483,3e-05,8.06115]
[1777201799683,42.36,78053.83,0.0,0.04826,3e-05,8.05656]
[1777201803126,42.35,78053.67,0.0,0.04824,3e-05,8.0535]
[1777201803270,42.35,78053.67,0.0,0.04824,3e-05,8.0535]
[1777201803687,42.35,78053.7,0.0,0.04823,3e-05,8.05224]
[1777201809693,42.35,78053.64,0.0,0.04822,3e-05,8.0511]
[1777201815698,42.35,78053.62,0.0,0.04821,3e-05,8.04978]
[1777201816195,42.35,78053.62,0.0,0.04821,3e-05,8.04978]
[1777201817700,42.34,78053.62,0.0,0.0482,3e-05,8.04845]
[1777201817961,42.34,78053.62,0.0,0.0482,3e-05,8.04845]
[1777201824707,42.34,78053.865,0.0,0.04818,3e-05,8.04545]
[1777201829712,42.33,78053.945,0.0,0.04816,3e-05,8.04249]
[1777201834717,42.32,78054.18,0.0,0.04813,3e-05,8.03741]
[1777201839722,42.32,78053.62,0.0,0.04808,3e-05,8.0313]
[1777201844727,42.31,78054.145,0.0,0.04808,3e-05,8.03088]
[1777201850706,42.31,78055.39,0.0,0.04809,3e-05,8.03208]
[1777201855741,42.3,78054.85,0.0,0.04804,3e-05,8.02614]
[1777201860742,42.29,78054.88,0.0,0.04802,3e-05,8.02378]
[1777201865811,42.29,78054.905,0.0,0.048,3e-05,8.0202]
[1777201870846,42.28,78056.955,0.0,0.04803,3e-05,8.02538]
[1777201875882,42.28,78057.075,0.0,0.04801,3e-05,8.02279]
[1777201880917,42.27,78057.185,0.0,0.048,3e-05,8.02019]
[1777201886768,42.26,78057.35,0.0,0.04797,3e-05,8.01724]
[1777201891995,42.26,78057.135,0.0,0.04793,3e-05,8.01061]
[1777201896025,42.25,78074.67,0.0,0.04843,3e-05,8.07881]
[1777201901619,42.25,78078.36,0.0,0.04851,3e-05,8.09088]
[1777201907102,42.24,78087.94,0.0,0.04876,3e-05,8.12444]
[1777201912802,42.23,78087.865,0.0,0.04872,3e-05,8.11958]
[1777201917807,42.22,78083.11,0.0,0.04856,3e-05,8.09732]
[1777201922812,42.22,78079.78,0.0,0.04843,3e-05,8.07956]
[1777201927817,42.21,78077.6,0.0,0.04834,3e-05,8.06732]
[1777201932822,42.2,78070.065,0.0,0.04809,3e-05,8.03363]
[1777201937827,42.2,78067.865,0.0,0.048,3e-05,8.02173]
[1777201942832,42.19,78063.29,0.0,0.04785,3e-05,8.00037]
[1777201947839,42.19,78061.675,0.0,0.04778,3e-05,7.9911]
[1777201953845,42.18,78060.725,0.0,0.04771,3e-05,7.98131]
[1777201959851,42.18,78057.025,0.0,0.04758,3e-05,7.96334]
[1777201964855,42.17,78053.58,0.0,0.04746,3e-05,7.94711]
[1777201969860,42.17,78053.285,0.0,0.04744,3e-05,7.94359]
[1777201975866,42.16,78053.725,0.0,0.04743,3e-05,7.94258]
[1777201981872,42.16,78054.98,0.0,0.04745,3e-05,7.94485]
[1777201986877,42.15,78055.665,0.0,0.04745,3e-05,7.9453]
[1777201992883,42.15,78055.795,0.0,0.04743,3e-05,7.94306]
[1777201998889,42.14,78055.91,0.0,0.04741,3e-05,7.94079]
[1777202003896,42.14,78054.325,0.0,0.04735,3e-05,7.9322]
[1777202008900,42.13,78054.36,0.0,0.04734,3e-05,7.93016]
[1777202013905,42.13,78051.24,0.0,0.04721,3e-05,7.91277]
[1777202018912,42.13,78050.855,0.0,0.04719,3e-05,7.90921]
[1777202023915,42.12,78049.57,0.0,0.04714,3e-05,7.90209]
[1777202028923,42.12,78049.135,0.0,0.04711,3e-05,7.89843]
[1777202037932,42.11,78048.865,0.0,0.04708,3e-05,7.89396]
[1777202039393,42.11,78048.55,0.0,0.04706,3e-05,7.89232]
[1777202040525,42.11,78048.88,0.0,0.04707,3e-05,7.89328]
[1777202045940,42.11,78050.635,0.0,0.04711,3e-05,7.89805]
[1777202050945,42.1,78050.195,0.0,0.04708,3e-05,7.8944]
[1777202056951,42.1,78049.76,0.0,0.04705,3e-05,7.89045]
[1777202061956,42.1,78048.875,0.0,0.04701,3e-05,7.88512]
[1777202066961,42.09,78048.82,0.0,0.047,3e-05,7.88313]
[1777202071966,42.09,78049.025,0.0,0.04697,3e-05,7.87946]
[1777202076971,42.09,78048.68,0.0,0.04695,3e-05,7.87637]
[1777202082977,42.08,78048.155,0.0,0.04692,3e-05,7.87226]
[1777202087982,42.08,78041.23,0.0,0.04671,3e-05,7.84304]
[1777202092988,42.08,78041.34,0.0,0.0467,3e-05,7.84206]
[1777202097993,42.08,78042.44,0.0,0.04672,3e-05,7.84502]
[1777202103002,42.07,78043.5,0.0,0.04674,3e-05,7.84782]
[1777202108008,42.07,78045.44,0.0,0.04679,3e-05,7.85408]
[1777202110681,42.07,78045.035,0.0,0.04677,3e-05,7.85187]
[1777202116016,42.07,78047.185,0.0,0.04682,3e-05,7.85864]
[1777202121021,42.06,78048.425,0.0,0.04684,3e-05,7.86207]
[1777202127027,42.06,78050.545,0.0,0.04689,3e-05,7.86864]
[1777202132032,42.06,78049.385,0.0,0.04683,3e-05,7.85968]
[1777202137037,42.05,78049.475,0.0,0.04682,3e-05,7.85851]
[1777202142042,42.05,78049.59,0.0,0.04681,3e-05,7.85746]
[1777202147047,42.05,78050.94,0.0,0.04684,3e-05,7.86136]
[1777202152052,42.05,78052.03,0.0,0.04686,3e-05,7.86417]
[1777202157056,42.04,78052.245,0.0,0.04686,3e-05,7.86348]
[1777202163061,42.04,78049.285,0.0,0.04676,3e-05,7.84985]
[1777202171948,42.03,78049.5,0.0,0.04675,3e-05,7.84843]
[1777202177075,42.03,78046.175,0.0,0.04664,3e-05,7.83348]
[1777202182080,42.03,78045.005,0.0,0.0466,3e-05,7.82753]
[1777202188086,42.03,78045.365,0.0,0.0466,3e-05,7.82747]
[1777202191170,42.02,78045.26,0.0,0.04657,3e-05,7.82357]
[1777202197095,42.02,78042.855,0.0,0.04649,3e-05,7.81256]
[1777202203101,42.02,78043.06,0.0,0.04649,3e-05,7.81204]
[1777202208180,42.02,78043.155,0.0,0.04648,3e-05,7.81153]
[1777202214111,42.02,78036.515,0.0,0.04628,3e-05,7.7836]
[1777202220117,42.01,78036.495,0.0,0.04627,3e-05,7.78246]
[1777202225189,42.01,78037.435,0.0,0.0463,3e-05,7.78549]
[1777202231128,42.01,78041.72,0.0,0.04641,3e-05,7.80123]
[1777202236133,42.01,78043.415,0.0,0.04645,3e-05,7.80696]
[1777202241138,42.01,78045.925,0.0,0.04651,3e-05,7.8159]
[1777202242201,42.01,78046.285,0.0,0.04652,3e-05,7.81711]
[1777202248145,42.0,78051.205,0.0,0.04665,3e-05,7.83532]
[1777202253150,42.0,78050.73,0.0,0.04662,3e-05,7.82943]
[1777202253330,42.0,78050.73,0.0,0.04662,3e-05,7.82943]
[1777202259156,42.0,78046.94,0.0,0.0465,3e-05,7.81292]
[1777202263359,42.0,78046.79,0.0,0.04649,3e-05,7.81145]
[1777202269166,41.99,78050.06,0.0,0.04657,3e-05,7.82318]
[1777202274171,41.99,78049.805,0.0,0.04655,3e-05,7.82099]
[1777202276237,41.99,78050.44,0.0,0.04657,3e-05,7.82307]
[1777202282179,41.99,78051.7,0.0,0.0466,3e-05,7.82669]
[1777202287763,41.99,78051.905,0.0,0.04659,3e-05,7.82631]
[1777202293194,41.98,78051.78,0.0,0.04658,3e-05,7.82441]
[1777202293262,41.98,78051.78,0.0,0.04658,3e-05,7.82441]
[1777202299200,41.98,78050.605,0.0,0.04653,3e-05,7.81835]
[1777202304205,41.98,78050.745,0.0,0.04653,3e-05,7.81779]
[1777202309210,41.98,78050.795,0.0,0.04652,3e-05,7.81688]
[1777202310282,41.98,78050.94,0.0,0.04653,3e-05,7.81724]
[1777202310872,41.98,78050.94,0.0,0.04653,3e-05,7.81724]
[1777202316217,41.97,78051.08,0.0,0.04651,3e-05,7.81376]
[1777202317658,41.97,78051.08,0.0,0.04651,3e-05,7.81376]
[1777202323224,41.97,78051.215,0.0,0.0465,3e-05,7.8128]
[1777202327298,41.97,78050.775,0.0,0.04648,3e-05,7.8102]
[1777202329694,41.97,78051.105,0.0,0.04649,3e-05,7.8113]
[1777202330871,41.97,78051.025,0.0,0.04648,3e-05,7.81056]
[1777202340241,41.96,78050.365,0.0,0.04645,3e-05,7.80588]
[1777202344318,41.96,78050.245,0.0,0.04644,3e-05,7.8046]
[1777202351252,41.96,78050.11,0.0,0.04642,3e-05,7.8027]
[1777202356256,41.96,78050.19,0.0,0.04642,3e-05,7.80205]
[1777202361261,41.96,78047.26,0.0,0.04633,3e-05,7.78942]
[1777202361327,41.96,78047.26,0.0,0.04633,3e-05,7.78942]
[1777202368271,41.95,78045.515,0.0,0.04627,3e-05,7.78132]
[1777202373276,41.95,78045.86,0.0,0.04626,3e-05,7.77917]
[1777202378281,41.95,78044.32,0.0,0.04621,3e-05,7.77227]
[1777202378335,41.95,78044.32,0.0,0.04621,3e-05,7.77227]
[1777202384287,41.95,78042.595,0.0,0.04615,3e-05,7.76459]
[1777202392295,41.95,78042.145,0.0,0.04613,3e-05,7.76176]
[1777202395344,41.95,78042.14,0.0,0.04613,3e-05,7.76136]
[1777202401308,41.95,78047.39,0.0,0.04627,3e-05,7.78143]
[1777202406313,41.94,78048.095,0.0,0.04629,3e-05,7.78344]
[1777202412353,41.94,78048.3,0.0,0.04629,3e-05,7.78377]
[1777202415106,41.94,78048.3,0.0,0.04629,3e-05,7.78329]
[1777202416328,41.94,78048.3,0.0,0.04628,3e-05,7.78297]
[1777202423330,41.94,78050.31,0.0,0.04633,3e-05,7.7895]
[1777202429336,41.94,78051.345,0.0,0.04635,3e-05,7.79276]
[1777202429362,41.94,78051.345,0.0,0.04635,3e-05,7.79276]
[1777202435342,41.94,78052.13,0.0,0.04635,3e-05,7.79192]
[1777202440347,41.93,78053.05,0.0,0.04637,3e-05,7.79472]
[1777202445352,41.93,78052.995,0.0,0.04637,3e-05,7.7938]
[1777202446371,41.93,78052.995,0.0,0.04636,3e-05,7.79362]
[1777202452359,41.93,78052.715,0.0,0.04635,3e-05,7.79127]
[1777202458365,41.93,78052.445,0.0,0.04633,3e-05,7.7892]
[1777202463370,41.93,78050.24,0.0,0.04626,3e-05,7.77962]
[1777202463380,41.93,78050.24,0.0,0.04626,3e-05,7.77962]
[1777202469376,41.93,78050.32,0.0,0.04626,3e-05,7.77903]
[1777202475068,41.92,78049.42,0.0,0.04623,3e-05,7.77472]
[1777202480390,41.92,78047.275,0.0,0.04616,3e-05,7.76551]
[1777202486393,41.92,78046.625,0.0,0.04614,3e-05,7.76205]
[1777202491398,41.92,78046.56,0.0,0.04611,3e-05,7.75846]
[1777202496403,41.92,78046.22,0.0,0.0461,3e-05,7.75653]
[1777202497397,41.92,78046.22,0.0,0.0461,3e-05,7.75653]
[1777202502409,41.92,78045.585,0.0,0.04608,3e-05,7.75334]
[1777202508299,41.92,78045.405,0.0,0.04607,3e-05,7.75209]
[1777202513420,41.92,78045.415,0.0,0.04606,3e-05,7.7515]
[1777202514406,41.92,78045.415,0.0,0.04606,3e-05,7.7515]
[1777202519426,41.91,78046.565,0.0,0.04609,3e-05,7.75544]
[1777202524431,41.91,78046.815,0.0,0.0461,3e-05,7.75588]
[1777202529444,41.91,78046.925,0.0,0.04609,3e-05,7.75577]
[1777202531418,41.91,78046.825,0.0,0.04609,3e-05,7.75527]
[1777202536451,41.91,78046.905,0.0,0.04609,3e-05,7.75493]
[1777202543458,41.91,78047.11,0.0,0.04609,3e-05,7.75498]
[1777202548424,41.91,78046.785,0.0,0.04608,3e-05,7.75326]
[1777202553468,41.91,78046.795,0.0,0.04606,3e-05,7.74995]
[1777202558473,41.91,78046.58,0.0,0.04605,3e-05,7.7486]
[1777202563478,41.91,78046.385,0.0,0.04604,3e-05,7.74734]
[1777202565432,41.91,78046.385,0.0,0.04604,3e-05,7.74724]
[1777202570485,41.9,78046.225,0.0,0.04603,3e-05,7.74604]
[1777202577492,41.9,78046.22,0.0,0.04602,3e-05,7.74536]
[1777202582441,41.9,78047.02,0.0,0.04604,3e-05,7.74817]
[1777202587502,41.9,78050.28,0.0,0.04613,3e-05,7.76053]
[1777202592507,41.9,78053.91,0.0,0.04623,3e-05,7.77436]
[1777202597515,41.9,78055.415,0.0,0.04627,3e-05,7.77964]
[1777202599464,41.9,78055.51,0.0,0.04627,3e-05,7.77987]
[1777202605523,41.9,78058.73,0.0,0.04636,3e-05,7.79166]
[1777202610530,41.89,78058.435,0.0,0.04634,3e-05,7.78967]
[1777202615535,41.89,78058.25,0.0,0.04632,3e-05,7.78542]
[1777202618124,41.89,78058.255,0.0,0.04631,3e-05,7.78513]
[1777202619218,41.89,78058.395,0.0,0.04632,3e-05,7.78554]
[1777202624544,41.89,78060.15,0.0,0.04636,3e-05,7.7916]
[1777202625628,41.89,78059.88,0.0,0.04635,3e-05,7.79036]
[1777202631273,41.89,78058.18,0.0,0.0463,3e-05,7.7828]
[1777202637557,41.89,78056.73,0.0,0.04625,3e-05,7.776]
[1777202642562,41.89,78058.835,0.0,0.0463,3e-05,7.7837]
[1777202647567,41.88,78060.77,0.0,0.04635,3e-05,7.79069]
[1777202652572,41.88,78076.045,0.0,0.04679,3e-05,7.85077]
[1777202658578,41.88,78089.475,0.0,0.04717,3e-05,7.90308]
[1777202664407,41.88,78091.96,0.0,0.04723,3e-05,7.91136]
[1777202669590,41.87,78093.44,0.0,0.04725,3e-05,7.91524]
[1777202674595,41.87,78094.53,0.0,0.04726,3e-05,7.91512]
[1777202679599,41.87,78095.525,0.0,0.04727,3e-05,7.91736]
[1777202682967,41.86,78107.555,0.0,0.04762,3e-05,7.96485]
[1777202688608,41.86,78112.27,0.0,0.04774,3e-05,7.98131]
[1777202693610,41.85,78113.24,0.0,0.04775,3e-05,7.98295]
[1777202698618,41.85,78114.1,0.0,0.04776,3e-05,7.98415]
[1777202703623,41.85,78115.91,0.0,0.04779,3e-05,7.98923]
[1777202708628,41.84,78120.36,0.0,0.04791,3e-05,8.00492]
[1777202713633,41.84,78121.01,0.0,0.04791,3e-05,8.00514]
[1777202718638,41.83,78122.615,0.0,0.04794,3e-05,8.0092]
[1777202723643,41.83,78122.39,0.0,0.04791,3e-05,8.00582]
[1777202728648,41.82,78121.355,0.0,0.04786,3e-05,7.9992]
[1777202733653,41.82,78121.48,0.0,0.04784,3e-05,7.99457]
[1777202738658,41.81,78114.83,0.0,0.04762,3e-05,7.96527]
[1777202743663,41.81,78111.24,0.0,0.0475,3e-05,7.94872]
[1777202749669,41.81,78112.45,0.0,0.04752,3e-05,7.95124]
[1777202754674,41.8,78112.645,0.0,0.04751,3e-05,7.95005]
[1777202759679,41.8,78108.985,0.0,0.04739,3e-05,7.93333]
[1777202764684,41.8,78117.05,0.0,0.04761,3e-05,7.96408]
[1777202770690,41.79,78119.82,0.0,0.04767,3e-05,7.97284]
[1777202775695,41.79,78120.26,0.0,0.04767,3e-05,7.9725]
[1777202780700,41.78,78121.385,0.0,0.04769,3e-05,7.97495]
[1777202785705,41.78,78123.83,0.0,0.04774,3e-05,7.98272]
[1777202790710,41.78,78131.03,0.0,0.04794,3e-05,8.00974]
[1777202795715,41.77,78132.595,0.0,0.04795,3e-05,8.01093]
[1777202800720,41.77,78142.2,0.0,0.04822,3e-05,8.04753]
[1777202805725,41.76,78157.1,0.0,0.04865,3e-05,8.10566]
[1777202810730,41.76,78150.485,0.0,0.04842,3e-05,8.07554]
[1777202815735,41.75,78150.565,0.0,0.04841,3e-05,8.07296]
[1777202820740,41.74,78149.8,0.0,0.04836,3e-05,8.06698]
[1777202825745,41.74,78146.09,0.0,0.04823,3e-05,8.04903]
[1777202830750,41.74,78139.44,0.0,0.04801,3e-05,8.01925]
[1777202835755,41.73,78123.295,0.0,0.04752,3e-05,7.95143]
[1777202840760,41.73,78119.95,0.0,0.0474,3e-05,7.93604]
[1777202845765,41.72,78119.725,0.0,0.04739,3e-05,7.93336]
[1777202851774,41.72,78121.95,0.0,0.04742,3e-05,7.93752]
[1777202856779,41.72,78121.7,0.0,0.0474,3e-05,7.93473]
[1777202861784,41.71,78124.84,0.0,0.04748,3e-05,7.94572]
[1777202866789,41.71,78127.675,0.0,0.04755,3e-05,7.95532]
[1777202871793,41.71,78127.295,0.0,0.04752,3e-05,7.95188]
[1777202876798,41.7,78128.425,0.0,0.04754,3e-05,7.95459]
[1777202881803,41.7,78129.92,0.0,0.04757,3e-05,7.95876]
[1777202886808,41.7,78131.43,0.0,0.0476,3e-05,7.96296]
[1777202891813,41.69,78132.47,0.0,0.04762,3e-05,7.96522]
[1777202896818,41.69,78129.965,0.0,0.04753,3e-05,7.95309]
[1777202901827,41.69,78134.81,0.0,0.04766,3e-05,7.97085]
[1777202906832,41.68,78136.8,0.0,0.0477,3e-05,7.97693]
[1777202911837,41.68,78140.575,0.0,0.04778,3e-05,7.98746]
[1777202916846,41.67,78141.48,0.0,0.04779,3e-05,7.98902]
[1777202921851,41.67,78139.29,0.0,0.04771,3e-05,7.97798]
[1777202927857,41.67,78136.085,0.0,0.0476,3e-05,7.96261]
[1777202932862,41.66,78135.805,0.0,0.04758,3e-05,7.95957]
[1777202937867,41.66,78135.24,0.0,0.04755,3e-05,7.9554]
[1777202942872,41.66,78134.92,0.0,0.04753,3e-05,7.95226]
[1777202947877,41.65,78129.375,0.0,0.04735,3e-05,7.92802]
[1777202952882,41.65,78129.605,0.0,0.04734,3e-05,7.92733]
[1777202957887,41.65,78129.355,0.0,0.04732,3e-05,7.92471]
[1777202962892,41.64,78130.325,0.0,0.04734,3e-05,7.92704]
[1777202967897,41.64,78128.445,0.0,0.04727,3e-05,7.91783]
[1777202972902,41.64,78127.03,0.0,0.04721,3e-05,7.90783]
[1777202977907,41.64,78132.015,0.0,0.04734,3e-05,7.9266]
[1777202982912,41.63,78135.58,0.0,0.04743,3e-05,7.93941]
[1777202988918,41.63,78134.845,0.0,0.0474,3e-05,7.93442]
[1777202993923,41.63,78135.3,0.0,0.0474,3e-05,7.93462]
[1777202998928,41.62,78135.53,0.0,0.04739,3e-05,7.93391]
[1777203003933,41.62,78139.565,0.0,0.0475,3e-05,7.94866]
[1777203008939,41.62,78140.305,0.0,0.04751,3e-05,7.9499]
[1777203013944,41.61,78144.035,0.0,0.04761,3e-05,7.96328]
[1777203018949,41.61,78138.07,0.0,0.04742,3e-05,7.93729]
[1777203023954,41.61,78141.105,0.0,0.04749,3e-05,7.94794]
[1777203028959,41.6,78142.21,0.0,0.04751,3e-05,7.95071]
[1777203034002,41.6,78144.285,0.0,0.04755,3e-05,7.95462]
[1777203039972,41.6,78144.06,0.0,0.04752,3e-05,7.95157]
[1777203044977,41.59,78144.51,0.0,0.04752,3e-05,7.95165]
[1777203049982,41.59,78144.51,0.0,0.04751,3e-05,7.94991]
[1777203054988,41.59,78140.07,0.0,0.04737,3e-05,7.93019]
[1777203059993,41.59,78128.845,0.0,0.04703,3e-05,7.88327]
[1777203064998,41.58,78127.28,0.0,0.04697,3e-05,7.87576]
[1777203071003,41.58,78126.755,0.0,0.04695,3e-05,7.87229]
[1777203076009,41.58,78125.495,0.0,0.0469,3e-05,7.86611]
[1777203081014,41.58,78124.43,0.0,0.04686,3e-05,7.86078]
[1777203086019,41.57,78123.805,0.0,0.04684,3e-05,7.85725]
[1777203091024,41.57,78121.935,0.0,0.04676,3e-05,7.846]
[1777203096029,41.57,78120.815,0.0,0.04672,3e-05,7.8406]
[1777203101034,41.57,78120.47,0.0,0.0467,3e-05,7.83837]
[1777203106039,41.57,78120.435,0.0,0.0467,3e-05,7.8374]
[1777203111044,41.57,78120.71,0.0,0.0467,3e-05,7.83767]
[1777203117050,41.57,78119.105,0.0,0.04664,3e-05,7.83024]
[1777203122055,41.56,78118.83,0.0,0.04663,3e-05,7.82838]
[1777203127060,41.56,78112.86,0.0,0.04645,3e-05,7.80361]
[1777203128439,41.56,78107.33,0.0,0.04629,3e-05,7.78127]
[1777203134067,41.56,78098.99,0.0,0.04605,3e-05,7.74757]
[1777203135349,41.56,78101.895,0.0,0.04613,3e-05,7.75919]
[1777203141074,41.56,78106.325,0.0,0.04626,3e-05,7.77665]
[1777203146079,41.56,78106.63,0.0,0.04626,3e-05,7.77756]
[1777203151085,41.56,78104.875,0.0,0.0462,3e-05,7.76747]
[1777203157091,41.56,78106.105,0.0,0.04623,3e-05,7.77206]
[1777203162096,41.56,78107.295,0.0,0.04626,3e-05,7.77652]
[1777203167101,41.56,78107.115,0.0,0.04625,3e-05,7.77548]
[1777203172105,41.56,78102.845,0.0,0.04613,3e-05,7.75806]
[1777203176432,41.56,78101.36,0.0,0.04608,3e-05,7.75198]
[1777203178111,41.56,78082.86,0.0,0.04555,3e-05,7.67801]
[1777203183116,41.56,78082.565,0.0,0.04554,3e-05,7.6773]
[1777203188121,41.56,78087.8,0.0,0.0457,3e-05,7.69859]
[1777203194124,41.56,78092.005,0.0,0.04582,3e-05,7.71562]
[1777203199132,41.56,78093.78,0.0,0.04587,3e-05,7.72283]
[1777203204137,41.56,78095.185,0.0,0.04591,3e-05,7.72852]
[1777203209142,41.56,78098.665,0.0,0.04601,3e-05,7.74247]
[1777203214150,41.56,78099.51,0.0,0.04602,3e-05,7.74306]
[1777203217443,41.56,78099.88,0.0,0.04603,3e-05,7.7445]
[1777203223159,41.56,78102.28,0.0,0.0461,3e-05,7.75396]
[1777203228362,41.56,78102.01,0.0,0.04609,3e-05,7.75273]
[1777203234403,41.56,78102.35,0.0,0.0461,3e-05,7.75391]
[1777203239439,41.56,78102.7,0.0,0.04611,3e-05,7.75515]
[1777203244474,41.56,78107.14,0.0,0.04624,3e-05,7.77275]
[1777203246378,41.56,78107.115,0.0,0.04624,3e-05,7.77259]
[1777203247268,41.56,78107.115,0.0,0.04624,3e-05,7.77253]
[1777203252530,41.56,78105.61,0.0,0.04619,3e-05,7.76617]
[1777203253203,41.56,78105.61,0.0,0.04619,3e-05,7.76617]
[1777203257274,41.56,78103.675,0.0,0.04613,3e-05,7.75824]
[1777203264616,41.56,78103.625,0.0,0.04613,3e-05,7.75775]
[1777203270206,41.56,78102.745,0.0,0.0461,3e-05,7.75407]
[1777203275211,41.56,78102.4,0.0,0.04608,3e-05,7.74982]
[1777203281217,41.56,78102.235,0.0,0.04607,3e-05,7.74902]
[1777203286771,41.56,78099.42,0.0,0.04599,3e-05,7.73766]
[1777203287329,41.56,78099.42,0.0,0.04599,3e-05,7.73766]
[1777203292813,41.56,78095.54,0.0,0.04588,3e-05,7.72222]
[1777203295784,41.56,78096.725,0.0,0.04591,3e-05,7.727]
[1777203297377,41.56,78095.11,0.0,0.04587,3e-05,7.72058]
[1777203298507,41.56,78095.11,0.0,0.04587,3e-05,7.7206]
[1777203300891,41.56,78094.23,0.0,0.04584,3e-05,7.71714]
[1777203306811,41.56,78093.47,0.0,0.04582,3e-05,7.71423]
[1777203312250,41.56,78092.555,0.0,0.0458,3e-05,7.71084]
[1777203317254,41.56,78092.045,0.0,0.04578,3e-05,7.709]
[1777203318748,41.56,78092.045,0.0,0.04578,3e-05,7.70904]
[1777203324030,41.56,78078.805,0.0,0.04541,3e-05,7.65668]
[1777203329266,41.56,78078.71,0.0,0.04541,3e-05,7.65693]
[1777203334271,41.56,78080.79,0.0,0.04546,3e-05,7.66309]
[1777203335117,41.56,78080.79,0.0,0.04546,3e-05,7.66309]
[1777203335124,41.56,78080.79,35.0,0.04546,3e-05,7.66309]
[1777203341149,41.56,78081.64,35.0,0.04549,3e-05,7.66724]
[1777203346184,41.56,78082.28,35.0,0.04551,3e-05,7.6703]
[1777203351219,41.56,78082.87,35.0,0.04553,3e-05,7.67314]
[1777203356293,41.56,78081.79,35.0,0.0455,3e-05,7.66932]
[1777203362297,41.57,78080.82,35.0,0.04548,3e-05,7.66608]
[1777203367332,41.57,78078.225,35.0,0.04541,3e-05,7.65642]
[1777203372367,41.57,78077.44,35.0,0.04539,3e-05,7.6539]
[1777203377402,41.57,78075.195,35.0,0.04533,3e-05,7.64565]
[1777203382437,41.57,78074.535,35.0,0.04532,3e-05,7.64372]
[1777203387472,41.57,78072.215,35.0,0.04526,3e-05,7.63529]
[1777203392507,41.57,78068.035,35.0,0.04513,3e-05,7.61686]
[1777203397542,41.58,78069.145,35.0,0.04517,3e-05,7.62214]
[1777203403340,41.58,78067.25,35.0,0.04512,3e-05,7.61552]
[1777203408345,41.58,78066.57,35.0,0.04511,3e-05,7.61374]
[1777203413655,41.58,78065.455,35.0,0.04508,3e-05,7.61044]
[1777203419356,41.58,78065.49,35.0,0.04509,3e-05,7.61151]
[1777203424361,41.58,78066.79,35.0,0.04514,3e-05,7.61759]
[1777203424450,41.58,78066.79,35.0,0.04514,3e-05,7.61759]
[1777203424551,41.58,78066.79,35.0,0.04514,3e-05,7.61777]
[1777203427074,41.59,78066.76,35.0,0.04514,3e-05,7.61832]
[1777203427174,41.59,78066.76,35.0,0.04515,3e-05,7.61899]
[1777203432235,41.59,78065.525,35.0,0.04512,3e-05,7.61481]
[1777203432336,41.59,78065.525,35.0,0.04512,3e-05,7.615]
[1777203437288,41.59,78064.415,35.0,0.0451,3e-05,7.61282]
[1777203437374,41.59,78064.13,35.0,0.0451,3e-05,7.61237]
[1777203443180,41.6,78068.715,35.0,0.04524,3e-05,7.63189]
[1777203448900,41.6,78072.415,35.0,0.04535,3e-05,7.64757]
[1777203454390,41.6,78073.04,35.0,0.04536,3e-05,7.64784]
[1777203454391,41.6,78073.43,35.0,0.04537,3e-05,7.64951]
[1777203459396,41.61,78073.985,35.0,0.04541,3e-05,7.65492]
[1777203464401,41.61,78074.08,35.0,0.04543,3e-05,7.65773]
[1777203470048,41.62,78075.62,35.0,0.0455,3e-05,7.66742]
[1777203475082,41.62,78077.44,35.0,0.04558,3e-05,7.67754]
[1777203481418,41.63,78076.485,35.0,0.04557,3e-05,7.67717]
[1777203487166,41.63,78076.385,35.0,0.0456,3e-05,7.68016]
[1777203492430,41.64,78078.165,35.0,0.04567,3e-05,7.69]
[1777203498436,41.65,78078.13,35.0,0.04569,3e-05,7.69311]
[1777203504286,41.65,78078.0,35.0,0.04571,3e-05,7.69582]
[1777203509323,41.66,78078.285,35.0,0.04574,3e-05,7.6996]
[1777203514358,41.66,78078.855,35.0,0.04576,3e-05,7.70178]
[1777203519393,41.67,78079.4,35.0,0.04579,3e-05,7.70653]
[1777203524462,41.67,78082.675,35.0,0.04591,3e-05,7.72209]
[1777203529467,41.68,78085.42,35.0,0.046,3e-05,7.73546]
[1777203534472,41.68,78086.405,35.0,0.04605,3e-05,7.74169]
[1777203539533,41.68,78088.875,35.0,0.04614,3e-05,7.75427]
[1777203544567,41.69,78082.735,35.0,0.04598,3e-05,7.73202]
[1777203549604,41.69,78081.295,35.0,0.04596,3e-05,7.72863]
[1777203554637,41.7,78076.23,35.0,0.04583,3e-05,7.71089]
[1777203559673,41.7,78075.72,35.0,0.04583,3e-05,7.71136]
[1777203565503,41.71,78072.73,35.0,0.04577,3e-05,7.70199]
[1777203567422,41.71,78072.78,35.0,0.04577,3e-05,7.7027]
[1777203567476,41.71,78072.78,35.0,0.04577,3e-05,7.70321]
[1777203572510,41.71,78071.855,35.0,0.04574,3e-05,7.69738]
[1777203577799,41.71,78073.085,35.0,0.04577,3e-05,7.7024]
[1777203581366,41.71,78071.87,35.0,0.04574,3e-05,7.6976]
[1777203581468,41.71,78071.87,35.0,0.04574,3e-05,7.69763]
[1777203581957,41.71,78071.87,35.0,0.04574,3e-05,7.69763]
[1777203582058,41.71,78071.87,35.0,0.04574,3e-05,7.69814]
[1777203587526,41.71,78071.825,35.0,0.04574,3e-05,7.69807]
[1777203592531,41.71,78071.54,35.0,0.04573,3e-05,7.69707]
[1777203597538,41.71,78071.355,35.0,0.04573,3e-05,7.69642]
[1777203602976,41.71,78071.275,35.0,0.04573,3e-05,7.69625]
[1777203608549,41.71,78071.57,35.0,0.04574,3e-05,7.69754]
[1777203614057,41.71,78071.61,35.0,0.04574,3e-05,7.69783]
[1777203619124,41.71,78072.28,35.0,0.04576,3e-05,7.70058]
[1777203624128,41.71,78072.65,35.0,0.04577,3e-05,7.70214]
[1777203629271,41.71,78072.165,35.0,0.04576,3e-05,7.70028]
[1777203632642,41.71,78072.125,35.0,0.04576,3e-05,7.70015]
[1777203632743,41.71,78072.125,35.0,0.04574,3e-05,7.69748]
[1777203638226,41.72,78072.125,35.0,0.04576,3e-05,7.70005]
[1777203644268,41.72,78071.9,35.0,0.04578,3e-05,7.70221]
[1777203649591,41.73,78070.79,35.0,0.04576,3e-05,7.70035]
[1777203655345,41.73,78070.995,35.0,0.04579,3e-05,7.70419]
[1777203660381,41.74,78070.795,35.0,0.04581,3e-05,7.70589]
[1777203665416,41.74,78072.055,35.0,0.04586,3e-05,7.71335]
[1777203670452,41.75,78078.205,35.0,0.04605,3e-05,7.74018]
[1777203675540,41.75,78079.51,35.0,0.0461,3e-05,7.74712]
[1777203675617,41.75,78080.215,35.0,0.04613,3e-05,7.75036]
[1777203681529,41.75,78083.54,35.0,0.04622,3e-05,7.76364]
[1777203686564,41.75,78085.015,35.0,0.04626,3e-05,7.76906]
[1777203692606,41.75,78087.77,35.0,0.04632,3e-05,7.7767]
[1777203697639,41.75,78090.145,35.0,0.04639,3e-05,7.78548]
[1777203702678,41.75,78090.55,35.0,0.04639,3e-05,7.78647]
[1777203708650,41.75,78090.07,35.0,0.04637,3e-05,7.78392]
[1777203713655,41.74,78090.065,35.0,0.04637,3e-05,7.78329]
[1777203718791,41.74,78087.27,35.0,0.04628,3e-05,7.77142]
[1777203723827,41.74,78086.55,35.0,0.04626,3e-05,7.76806]
[1777203729671,41.74,78084.275,35.0,0.04619,3e-05,7.75852]
[1777203734676,41.74,78084.275,35.0,0.04619,3e-05,7.75812]
[1777203739681,41.74,78082.01,35.0,0.04612,3e-05,7.74867]
[1777203745982,41.74,78081.45,35.0,0.0461,3e-05,7.74599]
[1777203751693,41.74,78081.01,35.0,0.04607,3e-05,7.74121]
[1777203757699,41.74,78079.62,35.0,0.04603,3e-05,7.73536]
[1777203762704,41.74,78079.295,35.0,0.04602,3e-05,7.73385]
[1777203771157,41.74,78078.715,35.0,0.046,3e-05,7.73119]
[1777203777719,41.74,78077.915,35.0,0.04597,3e-05,7.7278]
[1777203783315,41.74,78077.565,35.0,0.04596,3e-05,7.72621]
[1777203789327,41.74,78080.28,35.0,0.04604,3e-05,7.73689]
[1777203794737,41.74,78077.925,35.0,0.04597,3e-05,7.72727]
[1777203800743,41.74,78076.875,35.0,0.04594,3e-05,7.72292]
[1777203806749,41.74,78076.25,35.0,0.04592,3e-05,7.7203]
[1777203812519,41.74,78072.91,35.0,0.04581,3e-05,7.7042]
[1777203817554,41.74,78073.85,35.0,0.04583,3e-05,7.70796]
[1777203822589,41.74,78074.095,35.0,0.04584,3e-05,7.70893]
[1777203827623,41.74,78072.79,35.0,0.0458,3e-05,7.70376]
[1777203832735,41.74,78072.845,35.0,0.04581,3e-05,7.704]
[1777203837885,41.74,78076.75,35.0,0.04592,3e-05,7.71946]
[1777203843736,41.74,78076.125,35.0,0.0459,3e-05,7.71687]
[1777203848771,41.74,78075.795,35.0,0.04589,3e-05,7.71549]
[1777203853797,41.73,78075.42,35.0,0.04588,3e-05,7.71394]
[1777203858844,41.73,78075.675,35.0,0.04588,3e-05,7.7149]
[1777203863878,41.73,78075.175,35.0,0.04587,3e-05,7.71286]
[1777203868914,41.73,78072.77,35.0,0.0458,3e-05,7.70327]
[1777203873951,41.73,78071.24,35.0,0.04574,3e-05,7.69455]
[1777203878987,41.74,78069.835,35.0,0.0457,3e-05,7.68909]
[1777203884022,41.74,78068.01,35.0,0.04565,3e-05,7.68202]
[1777203889057,41.74,78065.73,35.0,0.04559,3e-05,7.67321]
[1777203894838,41.74,78064.325,35.0,0.04555,3e-05,7.66792]
[1777203900134,41.74,78063.08,35.0,0.04552,3e-05,7.66338]
[1777203905168,41.74,78062.75,35.0,0.04551,3e-05,7.66243]
[1777203909867,41.74,78063.43,35.0,0.04553,3e-05,7.6654]
[1777203910203,41.74,78063.43,35.0,0.04553,3e-05,7.66546]
[1777203914474,41.74,78065.335,35.0,0.0456,3e-05,7.67467]
[1777203914576,41.74,78065.335,35.0,0.0456,3e-05,7.67521]
[1777203920274,41.74,78066.82,35.0,0.04565,3e-05,7.68136]
[1777203922288,41.74,78046.9,35.0,0.04508,3e-05,7.60276]
[1777203927323,41.75,78046.105,35.0,0.04507,3e-05,7.60054]
[1777203932357,41.75,78046.905,35.0,0.04508,3e-05,7.60181]
[1777203940414,41.75,78047.405,35.0,0.0451,3e-05,7.60507]
[1777203945449,41.75,78044.155,35.0,0.04502,3e-05,7.59307]
[1777203950484,41.75,78044.82,35.0,0.04504,3e-05,7.59657]
[1777203955519,41.75,78044.66,35.0,0.04504,3e-05,7.59679]
[1777203960555,41.76,78045.3,35.0,0.04507,3e-05,7.60015]
[1777203965916,41.76,78043.63,35.0,0.04503,3e-05,7.59443]
[1777203971632,41.76,78044.165,35.0,0.04505,3e-05,7.59756]
[1777203972702,41.76,78044.165,35.0,0.04505,3e-05,7.59756]
[1777203972707,41.76,78044.165,35.0,0.04505,3e-05,7.59756]
[1777203973896,41.76,78044.165,35.0,0.04505,3e-05,7.59773]
[1777203978929,41.76,78047.32,35.0,0.04515,3e-05,7.61195]
[1777203984723,41.76,78047.61,35.0,0.04517,3e-05,7.61395]
[1777203989758,41.77,78046.97,35.0,0.04516,3e-05,7.61214]
[1777203994796,41.77,78047.33,35.0,0.04516,3e-05,7.61156]
[1777203999950,41.77,78047.015,35.0,0.04515,3e-05,7.61104]
[1777204005869,41.77,78049.565,35.0,0.04523,3e-05,7.62194]
[1777204010924,41.77,78051.26,35.0,0.04528,3e-05,7.62924]
[1777204015966,41.77,78053.72,35.0,0.04536,3e-05,7.63949]
[1777204023012,41.77,78052.875,35.0,0.04534,3e-05,7.63696]
[1777204028047,41.77,78050.31,35.0,0.04527,3e-05,7.62739]
[1777204033081,41.78,78050.955,35.0,0.04529,3e-05,7.63051]
[1777204041138,41.78,78051.87,35.0,0.04533,3e-05,7.63499]
[1777204047000,41.78,78053.805,35.0,0.04538,3e-05,7.64312]
[1777204052633,41.78,78053.415,35.0,0.04536,3e-05,7.63932]
[1777204053920,41.78,78053.415,35.0,0.04536,3e-05,7.63942]
[1777204059012,41.78,78053.075,35.0,0.04536,3e-05,7.63866]
[1777204064301,41.78,78052.735,35.0,0.04535,3e-05,7.6379]
[1777204070023,41.78,78053.42,35.0,0.04538,3e-05,7.64109]
[1777204075028,41.78,78053.89,35.0,0.04539,3e-05,7.6434]
[1777204080033,41.78,78051.955,35.0,0.04534,3e-05,7.63623]
[1777204085447,41.79,78054.635,35.0,0.04542,3e-05,7.6474]
[1777204091043,41.79,78055.325,35.0,0.04544,3e-05,7.65053]
[1777204096523,41.79,78053.895,35.0,0.04541,3e-05,7.64535]
[1777204101558,41.79,78054.49,35.0,0.04543,3e-05,7.64811]
[1777204106593,41.79,78059.455,35.0,0.04557,3e-05,7.66812]
[1777204111627,41.79,78060.27,35.0,0.04558,3e-05,7.66884]
[1777204120072,41.79,78064.25,35.0,0.0457,3e-05,7.68487]
[1777204125726,41.79,78071.115,35.0,0.04589,3e-05,7.71218]
[1777204130761,41.79,78074.515,35.0,0.04599,3e-05,7.72554]
[1777204135796,41.79,78077.95,35.0,0.04609,3e-05,7.73895]
[1777204141637,41.79,78080.435,35.0,0.04616,3e-05,7.74849]
[1777204146873,41.79,78090.005,35.0,0.04643,3e-05,7.78609]
[1777204152105,41.78,78090.695,35.0,0.04644,3e-05,7.78815]
[1777204157111,41.78,78092.895,35.0,0.0465,3e-05,7.79626]
[1777204164118,41.78,78093.06,35.0,0.0465,3e-05,7.79586]
[1777204169123,41.78,78094.92,35.0,0.04655,3e-05,7.80255]
[1777204174128,41.78,78095.26,35.0,0.04653,3e-05,7.80037]
[1777204179133,41.78,78095.44,35.0,0.04653,3e-05,7.8003]
[1777204184138,41.78,78096.235,35.0,0.04655,3e-05,7.80269]
[1777204190144,41.77,78096.74,35.0,0.04656,3e-05,7.80376]
[1777204195209,41.77,78096.845,35.0,0.04655,3e-05,7.80321]
[1777204201155,41.77,78098.21,35.0,0.04659,3e-05,7.80788]
[1777204206287,41.76,78109.745,35.0,0.04687,3e-05,7.84698]
[1777204211322,41.75,78109.21,35.0,0.04682,3e-05,7.83981]
[1777204217171,41.75,78108.23,35.0,0.04678,3e-05,7.83483]
[1777204222176,41.74,78106.735,35.0,0.04673,3e-05,7.8278]
[1777204227434,41.74,78106.72,35.0,0.04672,3e-05,7.82659]
[1777204232522,41.74,78106.42,35.0,0.04669,3e-05,7.82187]
[1777204238192,41.74,78105.945,35.0,0.04667,3e-05,7.81888]
[1777204244198,41.74,78105.91,35.0,0.04666,3e-05,7.81768]
[1777204244696,41.74,78105.91,35.0,0.04666,3e-05,7.81768]
[1777204245726,41.74,78105.91,35.0,0.04666,3e-05,7.8175]
[1777204251602,41.73,78105.64,35.0,0.04664,3e-05,7.81521]
[1777204259213,41.73,78105.445,35.0,0.04663,3e-05,7.81324]
[1777204264218,41.73,78104.97,35.0,0.04661,3e-05,7.8105]
[1777204270224,41.73,78105.205,35.0,0.04661,3e-05,7.81047]
[1777204275229,41.73,78105.005,35.0,0.0466,3e-05,7.80886]
[1777204281234,41.72,78107.475,35.0,0.04666,3e-05,7.81779]
[1777204287240,41.72,78106.345,35.0,0.04662,3e-05,7.81222]
[1777204291734,41.72,78106.745,35.0,0.04663,3e-05,7.81317]
[1777204297171,41.72,78109.545,35.0,0.04669,3e-05,7.82079]
[1777204298317,41.71,78114.105,35.0,0.04679,3e-05,7.83512]
[1777204303972,41.71,78120.46,35.0,0.04697,3e-05,7.85942]
[1777204309007,41.71,78122.725,35.0,0.04702,3e-05,7.86737]
[1777204314042,41.71,78122.595,35.0,0.04701,3e-05,7.86562]
[1777204319077,41.7,78119.955,35.0,0.04692,3e-05,7.85382]
[1777204324112,41.7,78119.17,35.0,0.04689,3e-05,7.84956]
[1777204329147,41.7,78118.685,35.0,0.04687,3e-05,7.84653]
[1777204335190,41.7,78117.625,35.0,0.04683,3e-05,7.84101]
[1777204340225,41.7,78116.88,35.0,0.0468,3e-05,7.83701]
[1777204345247,41.69,78116.235,35.0,0.04678,3e-05,7.83383]
[1777204345260,41.69,78116.235,35.0,0.04678,3e-05,7.83345]
[1777204345335,41.69,78116.235,35.0,0.04678,3e-05,7.83345]
[1777204346267,41.69,78116.235,35.0,0.04677,3e-05,7.83326]
[1777204351306,41.69,78114.455,35.0,0.0467,3e-05,7.82244]
[1777204356311,41.69,78113.685,35.0,0.04667,3e-05,7.81849]
[1777204362319,41.69,78109.44,35.0,0.04654,3e-05,7.80045]
[1777204362983,41.69,78109.44,35.0,0.04654,3e-05,7.80045]
[1777204363082,41.69,78109.44,35.0,0.04654,3e-05,7.80031]
[1777204368421,41.69,78110.845,35.0,0.0466,3e-05,7.80806]
[1777204373455,41.7,78111.735,35.0,0.04663,3e-05,7.81334]
[1777204376588,41.7,78111.995,35.0,0.04665,3e-05,7.81506]
[1777204376689,41.7,78111.995,35.0,0.04665,3e-05,7.81539]
[1777204377374,41.7,78111.995,35.0,0.04665,3e-05,7.81539]
[1777204377483,41.7,78111.995,35.0,0.04665,3e-05,7.81522]
[1777204386343,41.7,78112.29,35.0,0.04668,3e-05,7.81904]
[1777204392350,41.71,78113.025,35.0,0.04671,3e-05,7.82392]
[1777204397355,41.71,78113.08,35.0,0.04673,3e-05,7.82572]
[1777204402309,41.71,78113.105,35.0,0.04674,3e-05,7.82707]
[1777204402352,41.71,78113.105,35.0,0.04674,3e-05,7.8274]
[1777204407694,41.71,78103.795,35.0,0.04646,3e-05,7.78964]
[1777204412729,41.71,78103.165,35.0,0.04643,3e-05,7.78376]
[1777204417764,41.71,78101.78,35.0,0.04638,3e-05,7.77765]
[1777204422799,41.71,78104.365,35.0,0.04645,3e-05,7.78741]
[1777204427834,41.71,78105.285,35.0,0.04647,3e-05,7.79047]
[1777204433391,41.7,78108.85,35.0,0.04657,3e-05,7.80408]
[1777204438911,41.7,78109.71,35.0,0.04659,3e-05,7.80664]
[1777204444402,41.7,78110.16,35.0,0.0466,3e-05,7.80768]
[1777204450408,41.7,78110.66,35.0,0.04661,3e-05,7.80877]
[1777204455413,41.7,78110.9,35.0,0.04661,3e-05,7.80897]
[1777204462072,41.7,78111.255,35.0,0.04661,3e-05,7.80931]
[1777204467425,41.69,78111.4,35.0,0.04661,3e-05,7.80913]
[1777204473149,41.69,78111.775,35.0,0.0466,3e-05,7.80696]
[1777204478436,41.69,78111.84,35.0,0.04659,3e-05,7.80647]
[1777204484442,41.69,78111.385,35.0,0.04657,3e-05,7.80377]
[1777204490269,41.69,78109.805,35.0,0.04652,3e-05,7.79658]
[1777204495303,41.69,78110.4,35.0,0.04653,3e-05,7.7983]
[1777204500458,41.69,78110.45,35.0,0.04653,3e-05,7.79783]
[1777204506464,41.68,78110.695,35.0,0.04653,3e-05,7.79801]
[1777204512293,41.68,78110.705,35.0,0.04653,3e-05,7.79738]
[1777204512298,41.68,78110.705,35.0,0.04653,3e-05,7.79738]
[1777204517458,41.69,78110.52,35.0,0.04653,3e-05,7.79797]
[1777204522480,41.69,78110.71,35.0,0.04655,3e-05,7.80017]
[1777204527485,41.69,78110.725,35.0,0.04656,3e-05,7.80165]
[1777204533173,41.69,78110.79,35.0,0.04656,3e-05,7.80056]
[1777204537667,41.7,78110.855,35.0,0.04657,3e-05,7.80223]
[1777204538708,41.7,78110.855,35.0,0.04657,3e-05,7.8025]
[1777204540064,41.7,78110.855,35.0,0.04657,3e-05,7.80278]
[1777204545503,41.7,78111.235,35.0,0.04658,3e-05,7.80386]
[1777204550692,41.69,78111.41,35.0,0.04658,3e-05,7.80369]
[1777204556514,41.69,78111.91,35.0,0.04659,3e-05,7.80498]
[1777204561770,41.69,78117.98,35.0,0.04676,3e-05,7.82847]
[1777204566805,41.69,78122.26,35.0,0.04688,3e-05,7.8447]
[1777204568280,41.69,78122.26,35.0,0.04688,3e-05,7.8447]
[1777204572464,41.69,78122.0,35.0,0.04687,3e-05,7.84408]
[1777204577882,41.69,78126.755,35.0,0.04701,3e-05,7.86256]
[1777204582916,41.69,78123.0,35.0,0.04689,3e-05,7.84625]
[1777204588548,41.69,78120.485,35.0,0.04681,3e-05,7.83514]
[1777204594554,41.68,78120.695,35.0,0.04679,3e-05,7.83208]
[1777204599559,41.68,78119.725,35.0,0.04675,3e-05,7.82724]
[1777204605522,41.68,78119.515,35.0,0.04674,3e-05,7.8255]
[1777204606687,41.68,78119.78,35.0,0.04675,3e-05,7.82622]
[1777204612121,41.68,78113.74,35.0,0.04658,3e-05,7.80315]
[1777204617576,41.68,78112.475,35.0,0.04655,3e-05,7.7995]
[1777204623582,41.69,78112.33,35.0,0.04656,3e-05,7.80063]
[1777204628587,41.69,78112.375,35.0,0.04657,3e-05,7.80222]
[1777204634276,41.69,78112.695,35.0,0.04659,3e-05,7.80518]
[1777204639311,41.7,78112.08,35.0,0.04659,3e-05,7.80409]
[1777204644603,41.7,78110.66,35.0,0.04656,3e-05,7.7998]
[1777204649608,41.7,78110.99,35.0,0.04658,3e-05,7.80253]
[1777204655614,41.7,78111.92,35.0,0.0466,3e-05,7.80517]
[1777204661620,41.71,78112.4,35.0,0.04663,3e-05,7.80873]
[1777204661889,41.71,78112.4,35.0,0.04663,3e-05,7.80873]
[1777204668627,41.71,78112.325,35.0,0.04662,3e-05,7.80776]
[1777204675634,41.7,78112.475,35.0,0.04662,3e-05,7.80728]
[1777204681641,41.7,78112.63,35.0,0.04661,3e-05,7.80699]
[1777204686646,41.7,78112.915,35.0,0.04662,3e-05,7.80738]
[1777204691651,41.7,78113.2,35.0,0.04662,3e-05,7.80777]
[1777204696656,41.7,78113.635,35.0,0.04663,3e-05,7.80875]
[1777204702662,41.7,78113.715,35.0,0.04662,3e-05,7.80815]
[1777204707667,41.69,78113.72,35.0,0.04662,3e-05,7.80741]
[1777204712827,41.69,78113.215,35.0,0.04658,3e-05,7.80173]
[1777204717862,41.69,78113.935,35.0,0.04659,3e-05,7.80389]
[1777204723025,41.69,78113.425,35.0,0.04658,3e-05,7.80127]
[1777204728688,41.69,78113.37,35.0,0.04657,3e-05,7.8002]
[1777204733693,41.69,78113.425,35.0,0.04656,3e-05,7.79973]
[1777204739699,41.69,78114.335,35.0,0.04658,3e-05,7.80255]
[1777204745705,41.68,78113.815,35.0,0.04656,3e-05,7.79962]
[1777204752104,41.68,78113.675,35.0,0.04655,3e-05,7.79811]
[1777204757717,41.68,78113.46,35.0,0.04654,3e-05,7.79658]
[1777204763181,41.68,78113.45,35.0,0.04653,3e-05,7.79575]
[1777204768216,41.68,78111.685,35.0,0.04648,3e-05,7.78804]
[1777204773250,41.68,78110.015,35.0,0.04641,3e-05,7.77804]
[1777204778738,41.68,78108.975,35.0,0.04638,3e-05,7.77338]
[1777204784327,41.68,78108.67,35.0,0.04636,3e-05,7.7716]
[1777204789363,41.68,78103.455,35.0,0.04621,3e-05,7.75035]
[1777204794398,41.68,78102.72,35.0,0.04619,3e-05,7.74713]
[1777204799433,41.67,78101.735,35.0,0.04616,3e-05,7.74295]
[1777204804467,41.67,78102.27,35.0,0.04617,3e-05,7.74487]
[1777204809503,41.67,78101.68,35.0,0.04615,3e-05,7.74228]
[1777204812524,41.67,78119.62,35.0,0.04667,3e-05,7.81422]
[1777204817559,41.67,78121.91,35.0,0.04674,3e-05,7.82306]
[1777204823601,41.67,78120.97,35.0,0.0467,3e-05,7.81872]
[1777204828636,41.67,78120.95,35.0,0.0467,3e-05,7.81816]
[1777204833671,41.67,78120.17,35.0,0.04666,3e-05,7.81177]
[1777204839712,41.67,78118.16,35.0,0.0466,3e-05,7.80313]
[1777204844748,41.67,78118.9,35.0,0.04661,3e-05,7.8057]
[1777204849783,41.67,78119.53,35.0,0.04663,3e-05,7.80783]
[1777204854819,41.67,78119.93,35.0,0.04664,3e-05,7.80907]
[1777204861868,41.67,78121.03,35.0,0.04667,3e-05,7.81298]
[1777204869924,41.66,78120.98,35.0,0.04666,3e-05,7.81206]
[1777204874961,41.66,78120.83,35.0,0.04665,3e-05,7.81106]
[1777204879996,41.66,78119.8,35.0,0.04662,3e-05,7.80652]
[1777204885031,41.66,78119.77,35.0,0.04662,3e-05,7.80603]
[1777204890066,41.66,78119.73,35.0,0.04661,3e-05,7.8055]
[1777204896153,41.66,78120.28,35.0,0.04661,3e-05,7.80468]
[1777204896472,41.66,78120.28,35.0,0.04661,3e-05,7.80468]
[1777204896618,41.66,78120.28,35.0,0.04661,3e-05,7.80468]
[1777204902420,41.66,78119.13,35.0,0.04657,3e-05,7.79956]
[1777204908196,41.66,78117.81,35.0,0.04653,3e-05,7.79388]
[1777204908883,41.66,78117.81,35.0,0.04653,3e-05,7.79388]
[1777204914242,41.66,78111.52,35.0,0.04635,3e-05,7.76856]
[1777204920284,41.66,78112.13,35.0,0.04637,3e-05,7.77116]
[1777204925321,41.66,78112.96,35.0,0.04639,3e-05,7.77466]
[1777204930356,41.66,78111.24,35.0,0.04634,3e-05,7.76794]
[1777204932835,41.66,78108.17,35.0,0.04626,3e-05,7.75567]
[1777204942440,41.66,78100.04,35.0,0.04603,3e-05,7.72419]
[1777204947458,41.66,78099.33,35.0,0.04601,3e-05,7.72181]
[1777204952511,41.67,78098.2,35.0,0.046,3e-05,7.71936]
[1777204957546,41.68,78098.76,35.0,0.04604,3e-05,7.72524]
[1777204962581,41.68,78098.44,35.0,0.04604,3e-05,7.72449]
[1777204967616,41.68,78093.14,35.0,0.04589,3e-05,7.70389]
[1777204973663,41.68,78092.6,35.0,0.04588,3e-05,7.70255]
[1777204978698,41.68,78092.24,35.0,0.04587,3e-05,7.7018]
[1777204983733,41.69,78091.8,35.0,0.04587,3e-05,7.70072]
[1777204988768,41.69,78093.46,35.0,0.04592,3e-05,7.70801]
[1777204993803,41.69,78094.59,35.0,0.04596,3e-05,7.71311]
[1777205000852,41.69,78094.18,35.0,0.04595,3e-05,7.71222]
[1777205005887,41.69,78094.3,35.0,0.04596,3e-05,7.71322]
[1777205010922,41.69,78094.58,35.0,0.04597,3e-05,7.71485]
[1777205017970,41.69,78093.9,35.0,0.04594,3e-05,7.71013]
[1777205023005,41.69,78090.9,35.0,0.04586,3e-05,7.69869]
[1777205030055,41.7,78090.16,35.0,0.04584,3e-05,7.69672]
[1777205035089,41.7,78092.1,35.0,0.0459,3e-05,7.70503]
[1777205040128,41.7,78092.5,35.0,0.04592,3e-05,7.70715]
[1777205045162,41.7,78092.62,35.0,0.04593,3e-05,7.70813]
[1777205051205,41.7,78094.76,35.0,0.04599,3e-05,7.71719]
[1777205056240,41.7,78094.72,35.0,0.04599,3e-05,7.7174]
[1777205061275,41.7,78091.94,35.0,0.04591,3e-05,7.70669]
[1777205066310,41.7,78091.81,35.0,0.04591,3e-05,7.70662]
[1777205071345,41.7,78091.6,35.0,0.0459,3e-05,7.70349]
[1777205076380,41.7,78090.06,35.0,0.04586,3e-05,7.69782]
[1777205081415,41.7,78089.04,35.0,0.04583,3e-05,7.69426]
[1777205082302,41.7,78089.04,35.0,0.04583,3e-05,7.69426]
[1777205082422,41.7,78088.63,35.0,0.04582,3e-05,7.69273]
[1777205088464,41.7,78086.41,35.0,0.04573,3e-05,7.6809]
[1777205096520,41.69,78084.49,35.0,0.04565,3e-05,7.66949]
[1777205101554,41.69,78082.5,35.0,0.04558,3e-05,7.65934]
[1777205106590,41.68,78082.85,35.0,0.04557,3e-05,7.65864]
[1777205120028,41.68,78086.87,35.0,0.04568,3e-05,7.67333]
[1777205129751,41.66,78086.86,35.0,0.04561,3e-05,7.66449]
[1777205131938,41.66,78086.86,35.0,0.04561,3e-05,7.66449]
[1777205137807,41.66,78086.93,35.0,0.04557,3e-05,7.6587]
[1777205149891,41.65,78086.93,35.0,0.04554,3e-05,7.65382]
[1777205154926,41.65,78086.79,35.0,0.04552,3e-05,7.65128]
[1777205162985,41.64,78086.68,35.0,0.04549,3e-05,7.64772]
[1777205168021,41.64,78086.43,35.0,0.04547,3e-05,7.64481]
[1777205176076,41.63,78086.64,35.0,0.04545,3e-05,7.64264]
[1777205181111,41.63,78086.65,35.0,0.04544,3e-05,7.64083]
[1777205188124,41.63,78086.68,35.0,0.04544,3e-05,7.64058]
[1777205193195,41.62,78090.98,35.0,0.04552,3e-05,7.65098]
[1777205198229,41.62,78091.59,35.0,0.04552,3e-05,7.65112]
[1777205203265,41.61,78091.56,35.0,0.0455,3e-05,7.64906]
[1777205210314,41.61,78091.24,35.0,0.04547,3e-05,7.64511]
[1777205215350,41.6,78092.07,35.0,0.04548,3e-05,7.64652]
[1777205222399,41.6,78092.14,35.0,0.04547,3e-05,7.64417]
[1777205228038,41.6,78091.96,35.0,0.04545,3e-05,7.64196]
[1777205233477,41.59,78089.95,35.0,0.04537,3e-05,7.6314]
[1777205238512,41.59,78091.32,35.0,0.0454,3e-05,7.63504]
[1777205243547,41.58,78092.06,35.0,0.04541,3e-05,7.63611]
[1777205248582,41.58,78091.89,35.0,0.04539,3e-05,7.63356]
[1777205253617,41.58,78092.21,35.0,0.04537,3e-05,7.63027]
[1777205258652,41.57,78091.43,35.0,0.04533,3e-05,7.62541]
[1777205263687,41.57,78087.57,35.0,0.04521,3e-05,7.6084]
[1777205268722,41.57,78086.51,35.0,0.04517,3e-05,7.60259]
[1777205273758,41.56,78083.84,35.0,0.04508,3e-05,7.5905]
[1777205281814,41.56,78082.55,35.0,0.04503,3e-05,7.58311]
[1777205293901,41.55,78082.66,35.0,0.04501,3e-05,7.58022]
[1777205298937,41.55,78082.88,35.0,0.045,3e-05,7.57975]
[1777205303972,41.55,78083.13,35.0,0.045,3e-05,7.57941]
[1777205311021,41.55,78082.18,35.0,0.04495,3e-05,7.57112]
[1777205317063,41.54,78081.48,35.0,0.04491,3e-05,7.56686]
[1777205322098,41.54,78078.89,35.0,0.04483,3e-05,7.55546]
[1777205327132,41.54,78073.34,35.0,0.04467,3e-05,7.53247]
[1777205332167,41.54,78072.16,35.0,0.04463,3e-05,7.52694]
[1777205337203,41.54,78071.99,35.0,0.04462,3e-05,7.52543]
[1777205342238,41.53,78069.21,35.0,0.04453,3e-05,7.51368]
[1777205348281,41.53,78068.09,35.0,0.04449,3e-05,7.5084]
[1777205354323,41.53,78068.42,35.0,0.0445,3e-05,7.50886]
[1777205360365,41.53,78068.34,35.0,0.04449,3e-05,7.50768]
[1777205365400,41.53,78068.34,35.0,0.04448,3e-05,7.50681]
[1777205373455,41.53,78068.4,35.0,0.04446,3e-05,7.50318]
[1777205378490,41.52,78069.42,35.0,0.04448,3e-05,7.50647]
[1777205383525,41.52,78069.1,35.0,0.04447,3e-05,7.50449]
[1777205388561,41.52,78069.03,35.0,0.04446,3e-05,7.5035]
[1777205395610,41.52,78069.32,35.0,0.04446,3e-05,7.50366]
[1777205400645,41.52,78068.73,35.0,0.04444,3e-05,7.50065]
[1777205406687,41.52,78068.82,35.0,0.04444,3e-05,7.5002]
[1777205416757,41.51,78068.79,35.0,0.04443,3e-05,7.49874]
[1777205421792,41.51,78068.63,35.0,0.04442,3e-05,7.49746]
[1777205426827,41.51,78068.58,35.0,0.04441,3e-05,7.49662]
[1777205438912,41.51,78067.83,35.0,0.04436,3e-05,7.48945]
[1777205450081,41.51,78068.35,35.0,0.04438,3e-05,7.49127]
[1777205456032,41.51,78068.12,35.0,0.04436,3e-05,7.48862]
[1777205461076,41.5,78065.56,35.0,0.04428,3e-05,7.47799]
[1777205466112,41.5,78062.36,35.0,0.04419,3e-05,7.46503]
[1777205471149,41.5,78059.81,35.0,0.04411,3e-05,7.4547]
[1777205476184,41.5,78047.33,35.0,0.04376,3e-05,7.40575]
[1777205478979,41.5,78046.47,35.0,0.04374,3e-05,7.40247]
[1777205484240,41.5,78045.57,35.0,0.04372,3e-05,7.39927]
[1777205489275,41.5,78045.43,35.0,0.04372,3e-05,7.39901]
[1777205494309,41.51,78043.06,35.0,0.04364,3e-05,7.38741]
[1777205495164,41.51,78043.06,35.0,0.04364,3e-05,7.38741]
[1777205495203,41.51,78043.06,35.0,0.04364,3e-05,7.38741]
[1777205495831,41.51,78035.11,35.0,0.04342,3e-05,7.35649]
[1777205495995,41.51,78035.11,35.0,0.04342,3e-05,7.35649]
[1777205496408,41.51,78035.11,35.0,0.04342,3e-05,7.35649]
[1777205496324,41.51,78032.67,35.0,0.04335,3e-05,7.34713]
[1777205497330,41.51,78030.87,35.0,0.0433,3e-05,7.33975]
[1777205502366,41.51,78034.31,35.0,0.0434,3e-05,7.35387]
[1777205507400,41.51,78035.83,35.0,0.04345,3e-05,7.3605]
[1777205511418,41.51,78036.13,35.0,0.04346,3e-05,7.36208]
[1777205520492,41.51,78036.36,35.0,0.04347,3e-05,7.36433]
[1777205525526,41.51,78036.62,35.0,0.04349,3e-05,7.36603]
[1777205531569,41.51,78036.4,35.0,0.04349,3e-05,7.36617]
[1777205536604,41.52,78036.38,35.0,0.04349,3e-05,7.36681]
[1777205541639,41.52,78036.31,35.0,0.0435,3e-05,7.36726]
[1777205545556,41.52,78036.26,35.0,0.0435,3e-05,7.3675]
[1777205551709,41.52,78037.89,35.0,0.04353,3e-05,7.37215]
[1777205556743,41.52,78038.06,35.0,0.04354,3e-05,7.37352]
[1777205561779,41.52,78036.8,35.0,0.04351,3e-05,7.36933]
[1777205567821,41.52,78036.02,35.0,0.0435,3e-05,7.36722]
[1777205572857,41.53,78034.92,35.0,0.04348,3e-05,7.36374]
[1777205578899,41.53,78034.31,35.0,0.04347,3e-05,7.36235]
[1777205583934,41.53,78030.32,35.0,0.04336,3e-05,7.34768]
[1777205588968,41.53,78025.88,35.0,0.04325,3e-05,7.33144]
[1777205594004,41.53,78025.38,35.0,0.04324,3e-05,7.33054]
[1777205599039,41.53,78022.0,35.0,0.04315,3e-05,7.31849]
[1777205604074,41.54,78022.02,35.0,0.04316,3e-05,7.31965]
[1777205609111,41.54,78014.69,35.0,0.04297,3e-05,7.29236]
[1777205612527,41.54,78014.14,35.0,0.04294,3e-05,7.28802]
[1777205612557,41.54,78014.14,35.0,0.04294,3e-05,7.28802]
[1777205619512,41.54,78010.14,35.0,0.04284,3e-05,7.27417]
[1777205629281,41.55,78002.9,35.0,0.04266,3e-05,7.2488]
[1777205629371,41.55,78003.08,35.0,0.04267,3e-05,7.24977]
[1777205632622,41.55,78005.44,35.0,0.04273,3e-05,7.2581]
[1777205633282,41.55,78003.88,35.0,0.04268,3e-05,7.25183]
[1777205637622,41.55,78001.65,35.0,0.04263,3e-05,7.24434]
[1777205638318,41.55,78002.01,35.0,0.04264,3e-05,7.24601]
[1777205643605,41.55,78002.25,35.0,0.04264,3e-05,7.24595]
[1777205644360,41.55,78002.15,35.0,0.04264,3e-05,7.24507]
[1777205645477,41.55,78002.15,35.0,0.04264,3e-05,7.24507]
[1777205645569,41.55,78002.15,35.0,0.04264,3e-05,7.24535]
[1777205646267,41.55,78002.15,35.0,0.04264,3e-05,7.24535]
[1777205646374,41.55,78002.11,35.0,0.04264,3e-05,7.24495]
[1777205651409,41.55,77999.83,35.0,0.04258,3e-05,7.23756]
[1777205652371,41.55,77999.83,35.0,0.04258,3e-05,7.23756]
[1777205652416,41.55,77999.18,35.0,0.04257,3e-05,7.23535]
[1777205657451,41.55,77998.44,35.0,0.04254,3e-05,7.23137]
[1777205662486,41.55,78000.59,35.0,0.04259,3e-05,7.2385]
[1777205667521,41.54,78001.11,35.0,0.0426,3e-05,7.2393]
[1777205672556,41.54,78000.54,35.0,0.04256,3e-05,7.23326]
[1777205677591,41.54,77998.69,35.0,0.0425,3e-05,7.22499]
[1777205682626,41.54,77999.81,35.0,0.04252,3e-05,7.22818]
[1777205687661,41.53,78000.29,35.0,0.04252,3e-05,7.22887]
[1777205692697,41.53,78000.21,35.0,0.04251,3e-05,7.22741]
[1777205697732,41.53,78000.03,35.0,0.0425,3e-05,7.22533]
[1777205702767,41.53,77999.44,35.0,0.04247,3e-05,7.22191]
[1777205707801,41.52,77998.77,35.0,0.04245,3e-05,7.2182]
[1777205712616,41.52,77998.8,35.0,0.04244,3e-05,7.21764]
[1777205712637,41.52,77998.79,35.0,0.04244,3e-05,7.21738]
[1777205717872,41.53,78000.7,35.0,0.0425,3e-05,7.22593]
[1777205722907,41.53,77999.75,35.0,0.04249,3e-05,7.22369]
[1777205727942,41.53,77998.21,35.0,0.04246,3e-05,7.21921]
[1777205732976,41.53,77995.94,35.0,0.04239,3e-05,7.20931]
[1777205738012,41.54,77994.45,35.0,0.04236,3e-05,7.20515]
[1777205744057,41.54,77994.09,35.0,0.04236,3e-05,7.20564]
[1777205744986,41.54,77994.09,35.0,0.04236,3e-05,7.20564]
[1777205745064,41.54,77990.54,35.0,0.04227,3e-05,7.19232]
[1777205750585,41.54,77985.82,35.0,0.04214,3e-05,7.1735]
[1777205756141,41.54,77987.0,35.0,0.04216,3e-05,7.1769]
[1777205761175,41.54,77987.62,35.0,0.04217,3e-05,7.17848]
[1777205766211,41.53,77987.76,35.0,0.04217,3e-05,7.17826]
[1777205771246,41.53,77987.1,35.0,0.04215,3e-05,7.17503]
[1777205776281,41.53,77987.31,35.0,0.04215,3e-05,7.17516]
[1777205781316,41.53,77992.98,35.0,0.0423,3e-05,7.19624]
[1777205784285,41.53,77996.47,35.0,0.04239,3e-05,7.2093]
[1777205784336,41.53,77998.06,35.0,0.04243,3e-05,7.21522]
[1777205785985,41.53,77998.79,35.0,0.04245,3e-05,7.21836]
[1777205786350,41.53,77999.58,35.0,0.04248,3e-05,7.22172]
[1777205786761,41.53,77999.58,35.0,0.04248,3e-05,7.22172]
[1777205787077,41.53,77999.58,35.0,0.04248,3e-05,7.22172]
[1777205798435,41.53,77998.81,35.0,0.04243,3e-05,7.21373]
[1777205803470,41.52,77999.01,35.0,0.04242,3e-05,7.21355]
[1777205808505,41.52,77998.12,35.0,0.04239,3e-05,7.20919]
[1777205813540,41.52,77994.98,35.0,0.0423,3e-05,7.19628]
[1777205818575,41.52,77995.99,35.0,0.04232,3e-05,7.19936]
[1777205821739,41.52,77999.79,35.0,0.04242,3e-05,7.21359]
[1777205821839,41.52,78000.0,35.0,0.04243,3e-05,7.2142]
[1777205824351,41.52,77999.72,35.0,0.04242,3e-05,7.21325]
[1777205824647,41.52,77999.72,35.0,0.04242,3e-05,7.21325]
[1777205827891,41.52,78007.14,35.0,0.04263,3e-05,7.24301]
[1777205828646,41.52,78007.23,35.0,0.04264,3e-05,7.24363]
[1777205831459,41.52,78007.26,35.0,0.04263,3e-05,7.24325]
[1777205831666,41.52,78006.99,35.0,0.04262,3e-05,7.24196]
[1777205834753,41.52,78002.48,35.0,0.04251,3e-05,7.22516]
[1777205834757,41.52,78003.78,35.0,0.04254,3e-05,7.23047]
[1777205840730,41.52,78000.26,35.0,0.04244,3e-05,7.21616]
[1777205845765,41.52,77999.26,35.0,0.04241,3e-05,7.21136]
[1777205850800,41.52,77999.01,35.0,0.04239,3e-05,7.20949]
[1777205855983,41.52,77999.36,35.0,0.04239,3e-05,7.20782]
[1777205856741,41.52,77999.36,35.0,0.04239,3e-05,7.20782]
[1777205856084,41.51,77999.34,35.0,0.04238,3e-05,7.20705]
[1777205857680,41.51,77999.34,35.0,0.04238,3e-05,7.20705]
[1777205857732,41.51,77999.34,35.0,0.04238,3e-05,7.20705]
[1777205857781,41.52,77999.06,35.0,0.04238,3e-05,7.20632]
[1777205862884,41.51,77996.96,35.0,0.04231,3e-05,7.19742]
[1777205868926,41.51,77997.62,35.0,0.04232,3e-05,7.19884]
[1777205870536,41.51,77997.62,35.0,0.04232,3e-05,7.19884]
[1777205870563,41.51,77997.62,35.0,0.04232,3e-05,7.19868]
[1777205876982,41.52,78001.25,35.0,0.04244,3e-05,7.21504]
[1777205883024,41.52,78000.66,35.0,0.04244,3e-05,7.21485]
[1777205888059,41.52,78000.89,35.0,0.04246,3e-05,7.21747]
[1777205893094,41.53,78000.68,35.0,0.04246,3e-05,7.21839]
[1777205898128,41.53,78000.61,35.0,0.04247,3e-05,7.21985]
[1777205903164,41.53,78000.93,35.0,0.04249,3e-05,7.22279]
[1777205909206,41.54,78000.54,35.0,0.0425,3e-05,7.22335]
[1777205914241,41.54,78006.36,35.0,0.04266,3e-05,7.24476]
[1777205919276,41.54,78006.26,35.0,0.04266,3e-05,7.24593]
[1777205924311,41.55,78006.15,35.0,0.04267,3e-05,7.24707]
[1777205929347,41.55,78003.8,35.0,0.04262,3e-05,7.23957]
[1777205934382,41.55,78005.36,35.0,0.04267,3e-05,7.24712]
[1777205942438,41.56,78005.18,35.0,0.04269,3e-05,7.24882]
[1777205947473,41.56,78004.93,35.0,0.04269,3e-05,7.24932]
[1777205952507,41.56,78004.96,35.0,0.0427,3e-05,7.25089]
[1777205958550,41.56,78004.29,35.0,0.0427,3e-05,7.25002]
[1777205963584,41.57,78004.12,35.0,0.0427,3e-05,7.2508]
[1777205968620,41.57,78003.39,35.0,0.04269,3e-05,7.24941]
[1777205973655,41.57,78003.78,35.0,0.0427,3e-05,7.24967]
[1777205981711,41.58,78003.9,35.0,0.04272,3e-05,7.25236]
[1777205986746,41.58,78003.69,35.0,0.04272,3e-05,7.25291]
[1777205994802,41.58,78004.23,35.0,0.04275,3e-05,7.25714]
[1777205999837,41.59,78005.03,35.0,0.04278,3e-05,7.26152]
[1777206009907,41.59,78004.59,35.0,0.04279,3e-05,7.26237]
[1777206017963,41.6,78003.38,35.0,0.04277,3e-05,7.25975]
[1777206022998,41.6,78003.16,35.0,0.04277,3e-05,7.26016]
[1777206028033,41.6,78003.01,35.0,0.04278,3e-05,7.26084]
[1777206033068,41.6,78013.59,35.0,0.04306,3e-05,7.30008]
[1777206038102,41.6,78013.75,35.0,0.04308,3e-05,7.30182]
[1777206043138,41.61,78013.91,35.0,0.04309,3e-05,7.30337]
[1777206048173,41.61,78010.88,35.0,0.04301,3e-05,7.29265]
[1777206053207,41.61,78010.95,35.0,0.04302,3e-05,7.29394]
[1777206058243,41.61,78010.62,35.0,0.04302,3e-05,7.29369]
[1777206063278,41.61,78010.89,35.0,0.04303,3e-05,7.29574]
[1777206068314,41.62,78010.01,35.0,0.04302,3e-05,7.29336]
[1777206074356,41.62,78010.19,35.0,0.04303,3e-05,7.29528]
[1777206080398,41.62,78009.63,35.0,0.04302,3e-05,7.29432]
[1777206086440,41.62,78006.59,35.0,0.04295,3e-05,7.28378]
[1777206091475,41.62,78005.98,35.0,0.04293,3e-05,7.27984]
[1777206096510,41.63,78005.49,35.0,0.04292,3e-05,7.27905]
[1777206101545,41.63,78009.26,35.0,0.04303,3e-05,7.29464]
[1777206106580,41.63,78010.01,35.0,0.04306,3e-05,7.2985]
[1777206111615,41.63,78016.31,35.0,0.04324,3e-05,7.32377]
[1777206116650,41.63,78019.98,35.0,0.04335,3e-05,7.3386]
[1777206121685,41.63,78022.67,35.0,0.04342,3e-05,7.34955]
[1777206126720,41.63,78022.24,35.0,0.04341,3e-05,7.3483]
[1777206131755,41.63,78031.81,35.0,0.04368,3e-05,7.38569]
[1777206136791,41.64,78032.35,35.0,0.0437,3e-05,7.38786]
[1777206141826,41.64,78035.5,35.0,0.04379,3e-05,7.4002]
[1777206146860,41.64,78034.4,35.0,0.04376,3e-05,7.39591]
[1777206151896,41.64,78034.86,35.0,0.04375,3e-05,7.395]
[1777206156931,41.64,78035.75,35.0,0.04378,3e-05,7.39846]
[1777206161965,41.63,78035.55,35.0,0.04377,3e-05,7.39763]
[1777206168008,41.63,78035.65,35.0,0.04377,3e-05,7.39797]
[1777206173044,41.63,78034.78,35.0,0.04375,3e-05,7.39453]
[1777206180093,41.63,78034.69,35.0,0.04375,3e-05,7.39416]
[1777206185884,41.63,78033.77,35.0,0.04372,3e-05,7.39057]
[1777206192177,41.63,78035.19,35.0,0.04376,3e-05,7.39607]
[1777206197212,41.63,78034.66,35.0,0.04375,3e-05,7.39395]
[1777206202247,41.63,78035.34,35.0,0.04376,3e-05,7.39656]
[1777206210303,41.63,78036.62,35.0,0.0438,3e-05,7.40143]
[1777206215338,41.63,78036.38,35.0,0.04378,3e-05,7.39774]
[1777206220373,41.63,78036.65,35.0,0.04378,3e-05,7.39873]
[1777206225408,41.63,78028.81,35.0,0.04357,3e-05,7.36822]
[1777206230443,41.63,78029.45,35.0,0.04359,3e-05,7.37089]
[1777206236189,41.63,78029.85,35.0,0.0436,3e-05,7.37263]
[1777206245550,41.64,78029.37,35.0,0.04359,3e-05,7.37135]
[1777206250587,41.64,78028.38,35.0,0.04356,3e-05,7.36779]
[1777206255622,41.64,78026.72,35.0,0.04352,3e-05,7.36167]
[1777206260657,41.64,78026.74,35.0,0.04352,3e-05,7.36212]
[1777206265693,41.64,78026.83,35.0,0.04353,3e-05,7.36282]
[1777206270732,41.64,78020.55,35.0,0.04336,3e-05,7.33876]
[1777206276779,41.64,78020.11,35.0,0.04333,3e-05,7.33495]
[1777206281814,41.64,78019.75,35.0,0.04333,3e-05,7.33398]
[1777206289871,41.64,78020.54,35.0,0.04335,3e-05,7.33765]
[1777206294905,41.64,78019.05,35.0,0.04331,3e-05,7.33219]
[1777206299942,41.64,78018.1,35.0,0.04329,3e-05,7.32886]
[1777206304986,41.64,78017.66,35.0,0.04328,3e-05,7.3275]
[1777206311030,41.64,78019.19,35.0,0.04333,3e-05,7.33379]
[1777206316065,41.65,78018.89,35.0,0.04332,3e-05,7.33287]
[1777206324122,41.65,78019.22,35.0,0.04333,3e-05,7.33451]
[1777206336205,41.65,78016.55,35.0,0.04325,3e-05,7.32195]
[1777206341241,41.65,78015.92,35.0,0.04323,3e-05,7.31977]
[1777206346275,41.65,78018.62,35.0,0.04331,3e-05,7.33049]
[1777206351310,41.65,78019.07,35.0,0.04332,3e-05,7.33239]
[1777206356346,41.65,78018.74,35.0,0.04331,3e-05,7.33126]
[1777206362388,41.65,78018.75,35.0,0.04331,3e-05,7.33149]
[1777206367423,41.65,78018.76,35.0,0.04332,3e-05,7.33171]
[1777206375479,41.65,78019.03,35.0,0.04332,3e-05,7.333]
[1777206387563,41.65,78018.98,35.0,0.04333,3e-05,7.33312]
[1777206395619,41.65,78019.31,35.0,0.04332,3e-05,7.33198]
[1777206406696,41.65,78018.93,35.0,0.04331,3e-05,7.33088]
[1777206419787,41.65,78019.04,35.0,0.04332,3e-05,7.33176]
[1777206424822,41.65,78023.44,35.0,0.04344,3e-05,7.34893]
[1777206429858,41.65,78023.11,35.0,0.04343,3e-05,7.34771]
[1777206434893,41.65,78023.37,35.0,0.04344,3e-05,7.34882]
[1777206439927,41.65,78023.94,35.0,0.04346,3e-05,7.35114]
[1777206444963,41.65,78023.66,35.0,0.04345,3e-05,7.35015]
[1777206449998,41.65,78023.63,35.0,0.04345,3e-05,7.35015]
[1777206455034,41.65,78023.86,35.0,0.04344,3e-05,7.34851]
[1777206460071,41.65,78023.83,35.0,0.04345,3e-05,7.34855]
[1777206467120,41.65,78023.57,35.0,0.04344,3e-05,7.34778]
[1777206472154,41.65,78025.13,35.0,0.04348,3e-05,7.35399]
[1777206477190,41.65,78027.16,35.0,0.04354,3e-05,7.36196]
[1777206482225,41.65,78024.59,35.0,0.04347,3e-05,7.35207]
[1777206487260,41.66,78020.9,35.0,0.04337,3e-05,7.3379]
[1777206490402,41.66,78014.47,35.0,0.04319,3e-05,7.31314]
[1777206498188,41.66,78010.45,35.0,0.04309,3e-05,7.29856]
[1777206505385,41.66,78005.25,35.0,0.04295,3e-05,7.27974]
[1777206511428,41.66,78004.04,35.0,0.04292,3e-05,7.27358]
[1777206516462,41.66,78003.47,35.0,0.04291,3e-05,7.27247]
[1777206521497,41.67,78005.29,35.0,0.04297,3e-05,7.28061]
[1777206526533,41.67,78006.85,35.0,0.04302,3e-05,7.28767]
[1777206532575,41.67,77997.83,35.0,0.04278,3e-05,7.25457]
[1777206537610,41.67,77997.59,35.0,0.04278,3e-05,7.25493]
[1777206539395,41.67,77997.59,35.0,0.04278,3e-05,7.25493]
[1777206544660,41.68,77996.91,35.0,0.04278,3e-05,7.25402]
[1777206549696,41.68,77995.06,35.0,0.04274,3e-05,7.24809]
[1777206554731,41.68,77987.39,35.0,0.04253,3e-05,7.21987]
[1777206558089,41.68,77986.56,35.0,0.04252,3e-05,7.21725]
[1777206558190,41.68,77982.95,35.0,0.04242,3e-05,7.2037]
[1777206562303,41.68,77980.55,35.0,0.04235,3e-05,7.1939]
[1777206562404,41.68,77980.66,35.0,0.04235,3e-05,7.19413]
[1777206567823,41.68,77988.54,35.0,0.04258,3e-05,7.22622]
[1777206572858,41.69,77989.51,35.0,0.0426,3e-05,7.22868]
[1777206578900,41.69,77992.64,35.0,0.0427,3e-05,7.24225]
[1777206583935,41.69,77992.58,35.0,0.04271,3e-05,7.24328]
[1777206588970,41.7,77992.58,35.0,0.04272,3e-05,7.24454]
[1777206594010,41.7,77994.87,35.0,0.04279,3e-05,7.25455]
[1777206599045,41.7,77994.78,35.0,0.04279,3e-05,7.25537]
[1777206604080,41.7,77995.06,35.0,0.04281,3e-05,7.25762]
[1777206609117,41.7,77987.45,35.0,0.04261,3e-05,7.22975]
[1777206614150,41.71,77988.09,35.0,0.04264,3e-05,7.23357]
[1777206619185,41.71,77987.55,35.0,0.04263,3e-05,7.23286]
[1777206625227,41.71,77987.42,35.0,0.04264,3e-05,7.23397]
[1777206625614,41.71,77987.42,35.0,0.04264,3e-05,7.23397]
[1777206631269,41.72,77985.99,35.0,0.0426,3e-05,7.22742]
[1777206636304,41.72,77986.1,35.0,0.04261,3e-05,7.22922]
[1777206644360,41.72,77989.26,35.0,0.04271,3e-05,7.24337]
[1777206649394,41.72,77988.38,35.0,0.0427,3e-05,7.24121]
[1777206654392,41.73,77988.75,35.0,0.04271,3e-05,7.24335]
[1777206654430,41.73,77988.74,35.0,0.04272,3e-05,7.2438]
[1777206659464,41.72,77988.95,35.0,0.04271,3e-05,7.24322]
[1777206663191,41.72,77988.05,35.0,0.04268,3e-05,7.23895]
[1777206663493,41.72,77987.98,35.0,0.04268,3e-05,7.23841]
[1777206668527,41.72,77987.99,35.0,0.04269,3e-05,7.23971]
[1777206672506,41.73,77987.91,35.0,0.04269,3e-05,7.24016]
[1777206672556,41.73,77988.12,35.0,0.0427,3e-05,7.24122]
[1777206673350,41.73,77988.12,35.0,0.0427,3e-05,7.24122]
[1777206673353,41.73,77988.12,35.0,0.0427,3e-05,7.24095]
[1777206678598,41.73,77987.97,35.0,0.0427,3e-05,7.24162]
[1777206683636,41.73,77987.87,35.0,0.04271,3e-05,7.24224]
[1777206683638,41.73,77987.87,35.0,0.04271,3e-05,7.24249]
[1777206684437,41.73,77987.87,35.0,0.04271,3e-05,7.24249]
[1777206684641,41.73,77986.15,35.0,0.04266,3e-05,7.23614]
[1777206686792,41.73,77986.03,35.0,0.04266,3e-05,7.23619]
[1777206687637,41.73,77986.03,35.0,0.04266,3e-05,7.23619]
[1777206694712,41.74,77985.89,35.0,0.04266,3e-05,7.23453]
[1777206699747,41.74,77986.03,35.0,0.04267,3e-05,7.23661]
[1777206703217,41.74,77986.75,35.0,0.0427,3e-05,7.23988]
[1777206703285,41.74,77986.66,35.0,0.04269,3e-05,7.23979]
[1777206705578,41.74,77987.16,35.0,0.04271,3e-05,7.24143]
[1777206705618,41.74,77987.07,35.0,0.0427,3e-05,7.24081]
[1777206710824,41.74,77997.53,35.0,0.043,3e-05,7.28226]
[1777206713416,41.74,77997.47,35.0,0.043,3e-05,7.28221]
[1777206718880,41.74,77994.95,35.0,0.04294,3e-05,7.27393]
[1777206723915,41.75,77992.75,35.0,0.04289,3e-05,7.26651]
[1777206728949,41.75,77990.56,35.0,0.04283,3e-05,7.25927]
[1777206733235,41.75,77989.98,35.0,0.04282,3e-05,7.25776]
[1777206733587,41.75,77989.98,35.0,0.04282,3e-05,7.25776]
[1777206735348,41.75,77987.73,35.0,0.04277,3e-05,7.2496]
[1777206735382,41.75,77986.43,35.0,0.04273,3e-05,7.24487]
[1777206736357,41.75,77986.43,35.0,0.04273,3e-05,7.24487]
[1777206736458,41.75,77986.34,35.0,0.04273,3e-05,7.24427]
[1777206740234,41.75,77986.31,35.0,0.04273,3e-05,7.24495]
[1777206746070,41.76,77986.13,35.0,0.04274,3e-05,7.24609]
[1777206754127,41.76,77987.18,35.0,0.04277,3e-05,7.24949]
[1777206759162,41.76,77986.95,35.0,0.04277,3e-05,7.24986]
[1777206760589,41.76,77986.95,35.0,0.04277,3e-05,7.24986]
[1777206761725,41.76,77986.95,35.0,0.04277,3e-05,7.25011]
[1777206763406,41.76,77986.95,35.0,0.04278,3e-05,7.25061]
[1777206770240,41.77,77987.15,35.0,0.0428,3e-05,7.25335]
[1777206775277,41.77,77988.06,35.0,0.04283,3e-05,7.25807]
[1777206782326,41.77,77989.12,35.0,0.04287,3e-05,7.26379]
[1777206784164,41.77,77989.12,35.0,0.04287,3e-05,7.26379]
[1777206784265,41.77,77989.12,35.0,0.04288,3e-05,7.26425]
[1777206785868,41.77,77989.12,35.0,0.04288,3e-05,7.26425]
[1777206786354,41.77,77989.35,35.0,0.04288,3e-05,7.26456]
[1777206791393,41.77,77987.96,35.0,0.04285,3e-05,7.26039]
[1777206799451,41.78,77987.81,35.0,0.04286,3e-05,7.26175]
[1777206804486,41.78,77990.1,35.0,0.04293,3e-05,7.27176]
[1777206809520,41.78,77990.18,35.0,0.04294,3e-05,7.27322]
[1777206814556,41.78,77990.18,35.0,0.04294,3e-05,7.27171]
[1777206820598,41.79,77990.25,35.0,0.04295,3e-05,7.27335]
[1777206826640,41.79,77990.45,35.0,0.04296,3e-05,7.27547]
[1777206831675,41.79,77991.13,35.0,0.04299,3e-05,7.27915]
[1777206836710,41.79,77991.24,35.0,0.043,3e-05,7.28062]
[1777206841745,41.8,77991.29,35.0,0.04301,3e-05,7.28185]
[1777206846780,41.8,77990.86,35.0,0.043,3e-05,7.28124]
[1777206851814,41.8,77990.72,35.0,0.04301,3e-05,7.28176]
[1777206856849,41.8,77989.34,35.0,0.04298,3e-05,7.27752]
[1777206861885,41.8,77989.66,35.0,0.043,3e-05,7.27985]
[1777206867257,41.81,77989.6,35.0,0.043,3e-05,7.28027]
[1777206872962,41.81,77988.67,35.0,0.04297,3e-05,7.27595]
[1777206877997,41.81,77987.79,35.0,0.04296,3e-05,7.27366]
[1777206883032,41.81,77987.74,35.0,0.04296,3e-05,7.27454]
[1777206890081,41.82,77987.86,35.0,0.04298,3e-05,7.27647]
[1777206898138,41.82,77987.81,35.0,0.04299,3e-05,7.27789]
[1777206903174,41.82,77987.26,35.0,0.04298,3e-05,7.27676]
[1777206909216,41.82,77987.66,35.0,0.043,3e-05,7.27945]
[1777206920292,41.83,77988.01,35.0,0.04302,3e-05,7.28283]
[1777206930363,41.83,77987.91,35.0,0.04303,3e-05,7.28423]
[1777206941440,41.83,77988.07,35.0,0.04304,3e-05,7.28412]
[1777206950502,41.84,77987.94,35.0,0.04304,3e-05,7.28517]
[1777206955539,41.84,77987.97,35.0,0.04305,3e-05,7.28614]
[1777206962588,41.84,77987.77,35.0,0.04306,3e-05,7.28655]
[1777206966293,41.84,77987.79,35.0,0.04306,3e-05,7.28696]
[1777206967494,41.84,77987.87,35.0,0.04306,3e-05,7.2876]
[1777206977693,41.85,77988.71,35.0,0.0431,3e-05,7.29261]
[1777206983735,41.85,77989.48,35.0,0.04313,3e-05,7.29647]
[1777206990783,41.85,77989.66,35.0,0.04314,3e-05,7.2982]
[1777206995819,41.85,77991.11,35.0,0.04317,3e-05,7.30183]
[1777207003874,41.85,77991.14,35.0,0.04318,3e-05,7.30304]
[1777207009917,41.85,77991.42,35.0,0.04319,3e-05,7.30493]
[1777207014951,41.86,77991.28,35.0,0.04319,3e-05,7.30505]
[1777207017698,41.86,77991.28,35.0,0.04319,3e-05,7.30505]
[1777207022952,41.86,77991.59,35.0,0.04322,3e-05,7.30884]
[1777207028044,41.87,77999.06,35.0,0.04345,3e-05,7.34092]
[1777207033079,41.87,77999.11,35.0,0.04347,3e-05,7.34358]
[1777207038114,41.88,77999.23,35.0,0.04349,3e-05,7.34699]
[1777207044156,41.88,77999.13,35.0,0.04351,3e-05,7.34955]
[1777207049191,41.89,77999.86,35.0,0.04355,3e-05,7.35481]
[1777207054226,41.89,78000.6,35.0,0.04358,3e-05,7.3574]
[1777207056406,41.89,78001.41,35.0,0.0436,3e-05,7.36101]
[1777207062284,41.9,78003.51,35.0,0.04368,3e-05,7.3724]
[1777207064574,41.9,78003.3,35.0,0.04368,3e-05,7.37205]
[1777207070340,41.9,78002.07,35.0,0.04365,3e-05,7.36803]
[1777207075376,41.9,78002.36,35.0,0.04366,3e-05,7.36939]
[1777207080410,41.9,78002.94,35.0,0.04368,3e-05,7.37186]
[1777207090480,41.9,78003.18,35.0,0.04369,3e-05,7.37318]
[1777207095515,41.9,78003.35,35.0,0.0437,3e-05,7.374]
[1777207097557,41.9,78003.68,35.0,0.0437,3e-05,7.37531]
[1777207103571,41.9,78003.37,35.0,0.0437,3e-05,7.37431]
[1777207112634,41.9,78003.57,35.0,0.04369,3e-05,7.37265]
[1777207119683,41.9,78003.6,35.0,0.04369,3e-05,7.37296]
[1777207124718,41.9,78003.6,35.0,0.04369,3e-05,7.37309]
[1777207132418,41.9,78003.61,35.0,0.04369,3e-05,7.37321]
[1777207134109,41.9,78003.61,35.0,0.04369,3e-05,7.37334]
[1777207135306,41.9,78003.72,35.0,0.0437,3e-05,7.37382]
[1777207140661,41.91,78003.84,35.0,0.0437,3e-05,7.37437]
[1777207145866,41.91,78003.93,35.0,0.04371,3e-05,7.37487]
[1777207151907,41.91,78003.68,35.0,0.0437,3e-05,7.37404]
[1777207156943,41.91,78003.66,35.0,0.0437,3e-05,7.37408]
[1777207157409,41.91,78003.66,35.0,0.0437,3e-05,7.37408]
[1777207157950,41.91,78003.37,35.0,0.04369,3e-05,7.37298]
[1777207160901,41.91,78003.37,35.0,0.04369,3e-05,7.37298]
[1777207160972,41.9,78003.62,35.0,0.04369,3e-05,7.37246]
[1777207166006,41.9,78002.23,35.0,0.04365,3e-05,7.36723]
[1777207172048,41.9,78002.4,35.0,0.04364,3e-05,7.3654]
[1777207177082,41.9,78001.95,35.0,0.04363,3e-05,7.36383]
[1777207182118,41.9,78001.88,35.0,0.04363,3e-05,7.36374]
[1777207183425,41.9,78002.3,35.0,0.04364,3e-05,7.3654]
[1777207186629,41.9,78002.47,35.0,0.04365,3e-05,7.36615]
[1777207194202,41.91,78002.05,35.0,0.04364,3e-05,7.36479]
[1777207201251,41.91,78002.61,35.0,0.04366,3e-05,7.36717]
[1777207206286,41.91,78001.85,35.0,0.04364,3e-05,7.36442]
[1777207211321,41.91,78001.96,35.0,0.04364,3e-05,7.365]
[1777207216853,41.91,77996.95,35.0,0.0435,3e-05,7.34575]
[1777207216953,41.91,77994.86,35.0,0.04344,3e-05,7.33775]
[1777207221405,41.9,77992.72,35.0,0.04337,3e-05,7.32774]
[1777207226426,41.9,77992.86,35.0,0.04336,3e-05,7.32566]
[1777207229002,41.9,77992.77,35.0,0.04335,3e-05,7.32488]
[1777207229103,41.9,77992.51,35.0,0.04334,3e-05,7.32345]
[1777207235489,41.9,77991.85,35.0,0.04331,3e-05,7.3189]
[1777207237884,41.9,77991.81,35.0,0.04331,3e-05,7.31885]
[1777207239091,41.9,77991.81,35.0,0.04331,3e-05,7.31895]
[1777207245559,41.9,77990.34,35.0,0.04328,3e-05,7.31408]
[1777207250447,41.9,77989.75,35.0,0.04327,3e-05,7.31223]
[1777207255630,41.9,77989.0,35.0,0.04325,3e-05,7.30995]
[1777207260664,41.9,77988.51,35.0,0.04324,3e-05,7.30856]
[1777207265700,41.9,77986.75,35.0,0.04319,3e-05,7.30224]
[1777207270735,41.9,77985.38,35.0,0.04316,3e-05,7.29751]
[1777207271476,41.9,77985.38,35.0,0.04316,3e-05,7.29751]
[1777207271549,41.9,77985.38,35.0,0.04316,3e-05,7.29762]
[1777207273208,41.9,77985.38,35.0,0.04316,3e-05,7.29762]
[1777207273309,41.9,77985.38,35.0,0.04316,3e-05,7.29721]
[1777207277423,41.9,77985.38,35.0,0.04316,3e-05,7.29721]
[1777207277524,41.9,77985.38,35.0,0.04316,3e-05,7.29724]
[1777207278322,41.9,77985.38,35.0,0.04316,3e-05,7.29724]
[1777207278423,41.9,77985.38,35.0,0.04316,3e-05,7.29684]
[1777207283826,41.9,77985.41,35.0,0.04316,3e-05,7.29752]
[1777207289360,41.91,77984.9,35.0,0.04315,3e-05,7.296]
[1777207290241,41.91,77984.9,35.0,0.04315,3e-05,7.296]
[1777207289868,41.91,77984.91,35.0,0.04315,3e-05,7.29626]
[1777207290875,41.9,77984.93,35.0,0.04315,3e-05,7.29593]
[1777207295909,41.91,77984.97,35.0,0.04314,3e-05,7.29397]
[1777207301951,41.91,77984.35,35.0,0.04313,3e-05,7.29225]
[1777207307994,41.91,77984.2,35.0,0.04313,3e-05,7.29232]
[1777207315045,41.91,77984.82,35.0,0.04315,3e-05,7.29543]
[1777207322094,41.91,77984.8,35.0,0.04316,3e-05,7.29607]
[1777207324418,41.91,77984.67,35.0,0.04315,3e-05,7.29577]
[1777207330153,41.91,77980.43,35.0,0.04304,3e-05,7.28015]
[1777207330703,41.91,77980.43,35.0,0.04304,3e-05,7.28015]
[1777207331159,41.91,77982.22,35.0,0.04309,3e-05,7.28715]
[1777207336195,41.91,77982.1,35.0,0.04307,3e-05,7.28468]
[1777207341230,41.91,77982.75,35.0,0.04308,3e-05,7.28521]
[1777207346265,41.9,77982.88,35.0,0.04307,3e-05,7.28374]
[1777207351300,41.9,77981.58,35.0,0.043,3e-05,7.27415]
[1777207358349,41.89,77981.58,35.0,0.04298,3e-05,7.27152]
[1777207365211,41.89,77980.31,35.0,0.04294,3e-05,7.26518]
[1777207365312,41.89,77980.15,35.0,0.04293,3e-05,7.26349]
[1777207371440,41.89,77980.26,35.0,0.04294,3e-05,7.26487]
[1777207374708,41.89,77980.37,35.0,0.04294,3e-05,7.2656]
[1777207374810,41.89,77980.37,35.0,0.04294,3e-05,7.26592]
[1777207378695,41.89,77975.77,35.0,0.04281,3e-05,7.24758]
[1777207378795,41.89,77974.12,35.0,0.04276,3e-05,7.24061]
[1777207382636,41.89,77973.04,35.0,0.04274,3e-05,7.2369]
[1777207382735,41.89,77972.74,35.0,0.04273,3e-05,7.23618]
[1777207388560,41.89,77975.03,35.0,0.04278,3e-05,7.24316]
[1777207393595,41.88,77974.83,35.0,0.04276,3e-05,7.24089]
[1777207398630,41.88,77974.82,35.0,0.04275,3e-05,7.23939]
[1777207403665,41.88,77975.2,35.0,0.04275,3e-05,7.23941]
[1777207411721,41.87,77975.14,35.0,0.04272,3e-05,7.23427]
[1777207416456,41.87,77975.1,35.0,0.04271,3e-05,7.23304]
[1777207418770,41.87,77975.25,35.0,0.04272,3e-05,7.23386]
[1777207423806,41.87,77973.74,35.0,0.04269,3e-05,7.22937]
[1777207428841,41.88,77974.16,35.0,0.04271,3e-05,7.23227]
[1777207433876,41.88,77973.82,35.0,0.04271,3e-05,7.23228]
[1777207439919,41.88,77973.76,35.0,0.04272,3e-05,7.23361]
[1777207444953,41.89,77973.69,35.0,0.04272,3e-05,7.23461]
[1777207449990,41.89,77972.85,35.0,0.04271,3e-05,7.23266]
[1777207455025,41.89,77972.87,35.0,0.04272,3e-05,7.23398]
[1777207460060,41.89,77973.01,35.0,0.04273,3e-05,7.23572]
[1777207466101,41.9,77972.19,35.0,0.04272,3e-05,7.23403]
[1777207471137,41.9,77964.29,35.0,0.0425,3e-05,7.20241]
[1777207472656,41.9,77964.83,35.0,0.04252,3e-05,7.20475]
[1777207473379,41.9,77964.83,35.0,0.04252,3e-05,7.20475]
[1777207473151,41.9,77964.71,35.0,0.04252,3e-05,7.20457]
[1777207474158,41.9,77964.64,35.0,0.04252,3e-05,7.20458]
[1777207479193,41.9,77964.57,35.0,0.04252,3e-05,7.20568]
[1777207484228,41.9,77964.28,35.0,0.04253,3e-05,7.2059]
[1777207489263,41.91,77963.71,35.0,0.04252,3e-05,7.20503]
[1777207494298,41.91,77963.21,35.0,0.04252,3e-05,7.20441]
[1777207499332,41.91,77962.56,35.0,0.04251,3e-05,7.20322]
[1777207505375,41.91,77957.86,35.0,0.04239,3e-05,7.18693]
[1777207510409,41.92,77956.83,35.0,0.04237,3e-05,7.18442]
[1777207515446,41.92,77955.65,35.0,0.04235,3e-05,7.18131]
[1777207520485,41.92,77952.01,35.0,0.04226,3e-05,7.16859]
[1777207521488,41.92,77952.71,35.0,0.04228,3e-05,7.17133]
[1777207526523,41.92,77948.36,35.0,0.04216,3e-05,7.15373]
[1777207527981,41.92,77947.8,35.0,0.04214,3e-05,7.15141]
[1777207528537,41.92,77948.0,35.0,0.04214,3e-05,7.15198]
[1777207528599,41.92,77948.0,35.0,0.04214,3e-05,7.15198]
[1777207529544,41.92,77947.52,35.0,0.04213,3e-05,7.15048]
[1777207529628,41.92,77947.52,35.0,0.04213,3e-05,7.15048]
[1777207530550,41.92,77946.83,35.0,0.04211,3e-05,7.14768]
[1777207530619,41.92,77946.83,35.0,0.04211,3e-05,7.14768]
[1777207531558,41.92,77946.75,35.0,0.0421,3e-05,7.14506]
[1777207532444,41.92,77946.75,35.0,0.0421,3e-05,7.14506]
[1777207532545,41.92,77946.75,35.0,0.0421,3e-05,7.14488]
[1777207536650,41.92,77946.85,35.0,0.04211,3e-05,7.14628]
[1777207536751,41.92,77946.57,35.0,0.0421,3e-05,7.14556]
[1777207541629,41.92,77929.16,35.0,0.04163,3e-05,7.07943]
[1777207543728,41.92,77929.3,35.0,0.04164,3e-05,7.07988]
[1777207544879,41.92,77929.33,35.0,0.04164,3e-05,7.07987]
[1777207550692,41.92,77929.23,35.0,0.04163,3e-05,7.07915]
[1777207555726,41.92,77927.71,35.0,0.04159,3e-05,7.07318]
[1777207561523,41.92,77925.2,35.0,0.04152,3e-05,7.06351]
[1777207563278,41.92,77911.8,35.0,0.04116,3e-05,7.01317]
[1777207563488,41.92,77911.8,35.0,0.04116,3e-05,7.01317]
[1777207564719,41.92,77892.98,35.0,0.04067,3e-05,6.94303]
[1777207570023,41.92,77888.55,35.0,0.04056,3e-05,6.92725]
[1777207570027,41.92,77888.55,35.0,0.04056,3e-05,6.92725]
[1777207572848,41.92,77870.22,35.0,0.04009,3e-05,6.8601]
[1777207576298,41.92,77869.58,35.0,0.04007,3e-05,6.85831]
[1777207576360,41.92,77847.86,35.0,0.03952,3e-05,6.77876]
[1777207577031,41.92,77847.86,35.0,0.03952,3e-05,6.77876]
[1777207577111,41.93,77828.0,35.0,0.03902,3e-05,6.70722]
[1777207577844,41.93,77828.0,35.0,0.03902,3e-05,6.70722]
[1777207580945,41.93,77810.35,35.0,0.03858,3e-05,6.64434]
[1777207586244,41.94,77797.88,35.0,0.03829,2e-05,6.60333]
[1777207588662,41.94,77799.01,35.0,0.03834,2e-05,6.60947]
[1777207595594,41.95,77802.68,35.0,0.03844,3e-05,6.62414]
[1777207600759,41.96,77793.37,35.0,0.03824,2e-05,6.59475]
[1777207601334,41.96,77793.37,35.0,0.03824,2e-05,6.59475]
[1777207610867,41.97,77792.83,35.0,0.03827,2e-05,6.59899]
[1777207616165,41.98,77794.61,35.0,0.03835,2e-05,6.60996]
[1777207621200,41.98,77788.5,35.0,0.03822,2e-05,6.59141]
[1777207624221,41.99,77806.52,35.0,0.03868,3e-05,6.65823]
[1777207629256,41.99,77815.26,35.0,0.03892,3e-05,6.69261]
[1777207634291,42.0,77829.03,35.0,0.03929,3e-05,6.7452]
[1777207637312,42.0,77847.49,35.0,0.03977,3e-05,6.81383]
[1777207642346,42.0,77854.78,35.0,0.03997,3e-05,6.84198]
[1777207647382,42.01,77855.85,35.0,0.04001,3e-05,6.84721]
[1777207652418,42.01,77856.49,35.0,0.04002,3e-05,6.84821]
[1777207657453,42.01,77857.28,35.0,0.04005,3e-05,6.85232]
[1777207660474,42.01,77836.84,35.0,0.03953,3e-05,6.77814]
[1777207665509,42.02,77840.92,35.0,0.03964,3e-05,6.79478]
[1777207670544,42.02,77844.79,35.0,0.03975,3e-05,6.81051]
[1777207675579,42.02,77847.22,35.0,0.03983,3e-05,6.82084]
[1777207680614,42.02,77849.08,35.0,0.03989,3e-05,6.82903]
[1777207685648,42.03,77849.58,35.0,0.03991,3e-05,6.83217]
[1777207690684,42.03,77847.0,35.0,0.03985,3e-05,6.82401]
[1777207695718,42.03,77847.52,35.0,0.03987,3e-05,6.82722]
[1777207700755,42.03,77850.52,35.0,0.03996,3e-05,6.83945]
[1777207705791,42.04,77850.85,35.0,0.03998,3e-05,6.84176]
[1777207710826,42.04,77846.46,35.0,0.03987,3e-05,6.82676]
[1777207715861,42.04,77840.01,35.0,0.0397,3e-05,6.80184]
[1777207721433,42.04,77840.23,35.0,0.03971,3e-05,6.8038]
[1777207726939,42.05,77840.72,35.0,0.03974,3e-05,6.80761]
[1777207731973,42.05,77841.86,35.0,0.03978,3e-05,6.81356]
[1777207737009,42.05,77842.77,35.0,0.03982,3e-05,6.81836]
[1777207742044,42.06,77846.52,35.0,0.03992,3e-05,6.83347]
[1777207747079,42.06,77847.56,35.0,0.03996,3e-05,6.83857]
[1777207752114,42.06,77849.59,35.0,0.04002,3e-05,6.84721]
[1777207757149,42.06,77849.48,35.0,0.04003,3e-05,6.84795]
[1777207762184,42.07,77848.73,35.0,0.04001,3e-05,6.84632]
[1777207767270,42.07,77850.27,35.0,0.04006,3e-05,6.85288]
[1777207772274,42.07,77848.73,35.0,0.04001,3e-05,6.84573]
[1777207778296,42.07,77848.9,35.0,0.04003,3e-05,6.84796]
[1777207784022,42.07,77848.79,35.0,0.04003,3e-05,6.84849]
[1777207789373,42.08,77848.81,35.0,0.04005,3e-05,6.85018]
[1777207794408,42.08,77848.82,35.0,0.04005,3e-05,6.85135]
[1777207799443,42.08,77850.88,35.0,0.04012,3e-05,6.85999]
[1777207804842,42.08,77853.48,35.0,0.04019,3e-05,6.87038]
[1777207814549,42.09,77872.79,35.0,0.0407,3e-05,6.94322]
[1777207819584,42.09,77866.59,35.0,0.04054,3e-05,6.92053]
[1777207824619,42.09,77867.0,35.0,0.04056,3e-05,6.92246]
[1777207829654,42.09,77871.99,35.0,0.04069,3e-05,6.94129]
[1777207834689,42.09,77874.92,35.0,0.04075,3e-05,6.94972]
[1777207839725,42.09,77877.91,35.0,0.04083,3e-05,6.96091]
[1777207844760,42.09,77879.02,35.0,0.04086,3e-05,6.96506]
[1777207849795,42.09,77879.46,35.0,0.04087,3e-05,6.96675]
[1777207854830,42.09,77879.98,35.0,0.04089,3e-05,6.96877]
[1777207859865,42.09,77882.45,35.0,0.04095,3e-05,6.97809]
[1777207864901,42.09,77888.66,35.0,0.04112,3e-05,7.00128]
[1777207869935,42.09,77891.05,35.0,0.04118,3e-05,7.01008]
[1777207874971,42.09,77891.79,35.0,0.0412,3e-05,7.01265]
[1777207880007,42.09,77890.5,35.0,0.04116,3e-05,7.00758]
[1777207885041,42.09,77873.24,35.0,0.04071,3e-05,6.94332]
[1777207890076,42.09,77872.95,35.0,0.0407,3e-05,6.94252]
[1777207895112,42.09,77872.85,35.0,0.04069,3e-05,6.93981]
[1777207900147,42.09,77874.72,35.0,0.04074,3e-05,6.94702]
[1777207905181,42.09,77879.84,35.0,0.04087,3e-05,6.96632]
[1777207910217,42.09,77878.85,35.0,0.04085,3e-05,6.96279]
[1777207915252,42.09,77879.19,35.0,0.04086,3e-05,6.96423]
[1777207920287,42.09,77881.32,35.0,0.04092,3e-05,6.97231]
[1777207925322,42.09,77885.65,35.0,0.04103,3e-05,6.98852]
[1777207930744,42.09,77889.55,35.0,0.04113,3e-05,7.00304]
[1777207936984,42.09,77891.34,35.0,0.04118,3e-05,7.00939]
[1777207936985,42.09,77891.34,35.0,0.04118,3e-05,7.00939]
[1777207942441,42.09,77893.6,35.0,0.04123,3e-05,7.01738]
[1777207947475,42.09,77891.32,35.0,0.04117,3e-05,7.00842]
[1777207952510,42.09,77889.6,35.0,0.04111,3e-05,6.99903]
[1777207957545,42.09,77888.23,35.0,0.04107,3e-05,6.99364]
[1777207962580,42.09,77888.41,35.0,0.04107,3e-05,6.99406]
[1777207967615,42.09,77885.09,35.0,0.04098,3e-05,6.98145]
[1777207972650,42.09,77887.14,35.0,0.04104,3e-05,6.98885]
[1777207977686,42.09,77886.69,35.0,0.04102,3e-05,6.98692]
[1777207982721,42.09,77886.47,35.0,0.04101,3e-05,6.98583]
[1777207987756,42.09,77887.06,35.0,0.04103,3e-05,6.98775]
[1777207992791,42.08,77886.79,35.0,0.04102,3e-05,6.98646]
[1777207997826,42.08,77885.59,35.0,0.04099,3e-05,6.9817]
[1777208003867,42.08,77886.72,35.0,0.04101,3e-05,6.98557]
[1777208008903,42.08,77886.41,35.0,0.041,3e-05,6.98412]
[1777208017965,42.08,77886.48,35.0,0.04099,3e-05,6.98124]
[1777208025015,42.08,77885.79,35.0,0.04097,3e-05,6.97842]
[1777208030050,42.08,77885.26,35.0,0.04095,3e-05,6.97631]
[1777208035085,42.08,77885.58,35.0,0.04096,3e-05,6.97741]
[1777208040815,42.08,77869.44,35.0,0.04054,3e-05,6.91748]
[1777208047169,42.08,77869.84,35.0,0.04055,3e-05,6.91965]
[1777208052204,42.08,77870.18,35.0,0.04056,3e-05,6.92136]
[1777208057091,42.08,77870.61,35.0,0.04058,3e-05,6.9232]
[1777208062219,42.09,77858.12,35.0,0.04026,3e-05,6.87773]
[1777208068315,42.09,77856.2,35.0,0.04021,3e-05,6.87174]
[1777208073351,42.09,77856.25,35.0,0.04021,3e-05,6.87015]
[1777208074137,42.09,77856.25,35.0,0.04021,3e-05,6.87015]
[1777208074139,42.09,77856.25,35.0,0.04021,3e-05,6.87015]
[1777208079392,42.09,77857.09,35.0,0.04024,3e-05,6.87437]
[1777208084427,42.09,77857.27,35.0,0.04025,3e-05,6.87582]
[1777208089463,42.09,77856.16,35.0,0.04022,3e-05,6.87248]
[1777208094498,42.1,77853.39,35.0,0.04016,3e-05,6.86305]
[1777208099532,42.1,77854.22,35.0,0.04019,3e-05,6.86694]
[1777208104568,42.1,77869.17,35.0,0.04058,3e-05,6.92273]
[1777208109603,42.1,77870.1,35.0,0.04061,3e-05,6.92647]
[1777208115645,42.1,77862.28,35.0,0.04041,3e-05,6.89805]
[1777208120680,42.1,77862.69,35.0,0.04042,3e-05,6.89997]
[1777208124745,42.1,77847.19,35.0,0.04002,3e-05,6.84312]
[1777208125523,42.1,77836.38,35.0,0.03974,3e-05,6.80367]
[1777208129806,42.1,77836.65,35.0,0.03976,3e-05,6.8056]
[1777208131328,42.1,77835.56,35.0,0.03973,3e-05,6.8021]
[1777208133285,42.11,77835.81,35.0,0.03973,3e-05,6.80094]
[1777208134900,42.11,77833.54,35.0,0.03967,3e-05,6.7929]
[1777208140821,42.11,77827.72,35.0,0.03954,3e-05,6.7737]
[1777208145857,42.11,77830.05,35.0,0.03961,3e-05,6.78372]
[1777208150893,42.12,77830.23,35.0,0.03962,3e-05,6.78591]
[1777208155927,42.12,77829.39,35.0,0.03961,3e-05,6.78437]
[1777208160963,42.12,77841.36,35.0,0.03993,3e-05,6.82958]
[1777208165998,42.12,77842.71,35.0,0.03997,3e-05,6.83569]
[1777208169428,42.13,77847.68,35.0,0.04011,3e-05,6.8546]
[1777208170025,42.13,77866.31,35.0,0.04059,3e-05,6.92349]
[1777208175060,42.13,77868.37,35.0,0.04065,3e-05,6.93152]
[1777208180096,42.13,77869.3,35.0,0.04067,3e-05,6.93535]
[1777208185130,42.13,77867.27,35.0,0.04062,3e-05,6.92817]
[1777208193187,42.13,77866.79,35.0,0.0406,3e-05,6.92433]
[1777208198221,42.13,77860.11,35.0,0.04043,3e-05,6.90012]
[1777208203257,42.13,77862.24,35.0,0.04049,3e-05,6.9085]
[1777208208294,42.13,77853.58,35.0,0.04027,3e-05,6.87714]
[1777208213329,42.13,77853.21,35.0,0.04026,3e-05,6.8765]
[1777208218364,42.13,77849.01,35.0,0.04016,3e-05,6.86181]
[1777208223399,42.14,77847.4,35.0,0.04013,3e-05,6.85676]
[1777208228434,42.14,77849.4,35.0,0.04018,3e-05,6.86497]
[1777208234023,42.14,77849.78,35.0,0.0402,3e-05,6.8672]
[1777208239513,42.14,77850.07,35.0,0.04022,3e-05,6.8694]
[1777208244548,42.14,77850.79,35.0,0.04024,3e-05,6.87283]
[1777208249583,42.15,77850.47,35.0,0.04024,3e-05,6.87246]
[1777208254618,42.15,77850.85,35.0,0.04024,3e-05,6.87204]
[1777208259655,42.15,77849.5,35.0,0.04021,3e-05,6.86786]
[1777208264692,42.15,77832.89,35.0,0.03979,3e-05,6.80806]
[1777208269726,42.15,77833.51,35.0,0.03981,3e-05,6.81162]
[1777208274766,42.16,77833.06,35.0,0.03981,3e-05,6.81131]
[1777208279801,42.16,77823.57,35.0,0.03958,3e-05,6.77822]
[1777208284843,42.16,77824.26,35.0,0.03961,3e-05,6.7824]
[1777208289879,42.17,77825.62,35.0,0.03966,3e-05,6.78897]
[1777208294914,42.17,77825.75,35.0,0.03967,3e-05,6.79101]
[1777208299949,42.17,77827.73,35.0,0.03973,3e-05,6.79973]
[1777208305022,42.17,77831.75,35.0,0.03984,3e-05,6.81557]
[1777208311026,42.18,77834.35,35.0,0.03991,3e-05,6.82416]
[1777208316061,42.18,77836.04,35.0,0.03996,3e-05,6.83143]
[1777208321099,42.18,77835.13,35.0,0.03994,3e-05,6.82914]
[1777208326134,42.18,77834.98,35.0,0.03995,3e-05,6.82962]
[1777208331180,42.18,77842.25,35.0,0.04014,3e-05,6.85722]
[1777208336215,42.19,77847.03,35.0,0.04027,3e-05,6.87553]
[1777208341250,42.19,77849.36,35.0,0.04034,3e-05,6.88479]
[1777208346285,42.19,77849.86,35.0,0.04035,3e-05,6.8873]
[1777208352327,42.19,77849.63,35.0,0.04035,3e-05,6.88724]
[1777208357363,42.19,77851.94,35.0,0.04042,3e-05,6.89646]
[1777208363405,42.19,77852.03,35.0,0.04043,3e-05,6.8976]
[1777208369447,42.19,77851.02,35.0,0.04041,3e-05,6.89469]
[1777208374481,42.2,77851.55,35.0,0.04041,3e-05,6.89475]
[1777208379516,42.2,77851.01,35.0,0.0404,3e-05,6.89351]
[1777208384552,42.2,77850.85,35.0,0.0404,3e-05,6.89369]
[1777208390596,42.2,77850.84,35.0,0.04041,3e-05,6.89464]
[1777208395629,42.2,77849.7,35.0,0.04039,3e-05,6.89129]
[1777208401026,42.2,77847.67,35.0,0.04034,3e-05,6.88433]
[1777208406706,42.21,77847.63,35.0,0.04035,3e-05,6.88572]
[1777208411740,42.21,77849.52,35.0,0.0404,3e-05,6.89348]
[1777208417783,42.21,77850.19,35.0,0.04043,3e-05,6.89689]
[1777208422818,42.21,77851.54,35.0,0.04047,3e-05,6.90257]
[1777208427853,42.21,77850.97,35.0,0.04046,3e-05,6.90115]
[1777208432888,42.21,77851.34,35.0,0.04046,3e-05,6.90057]
[1777208437923,42.22,77852.2,35.0,0.04048,3e-05,6.9044]
[1777208442958,42.22,77852.49,35.0,0.0405,3e-05,6.90609]
[1777208447993,42.22,77854.28,35.0,0.04055,3e-05,6.91328]
[1777208453028,42.22,77860.48,35.0,0.04071,3e-05,6.93669]
[1777208458063,42.22,77861.19,35.0,0.04073,3e-05,6.93964]
[1777208463098,42.22,77864.06,35.0,0.04081,3e-05,6.95053]
[1777208469140,42.22,77864.26,35.0,0.04082,3e-05,6.95154]
[1777208474175,42.22,77866.75,35.0,0.04088,3e-05,6.96095]
[1777208479209,42.22,77866.67,35.0,0.04088,3e-05,6.96085]
[1777208484245,42.22,77866.14,35.0,0.04087,3e-05,6.9591]
[1777208489280,42.22,77854.07,35.0,0.04056,3e-05,6.91489]
[1777208494315,42.22,77854.05,35.0,0.04055,3e-05,6.91281]
[1777208499350,42.23,77853.85,35.0,0.04055,3e-05,6.91269]
[1777208504437,42.23,77853.93,35.0,0.04055,3e-05,6.91347]
[1777208510427,42.23,77851.83,35.0,0.04051,3e-05,6.90662]
[1777208515462,42.23,77852.18,35.0,0.04052,3e-05,6.90858]
[1777208520497,42.23,77852.15,35.0,0.04052,3e-05,6.90915]
[1777208525531,42.23,77853.46,35.0,0.04056,3e-05,6.91466]
[1777208530534,42.23,77851.33,35.0,0.04051,3e-05,6.90734]
[1777208535602,42.23,77849.67,35.0,0.04047,3e-05,6.90207]
[1777208541273,42.24,77848.47,35.0,0.04045,3e-05,6.89823]
[1777208546679,42.24,77838.35,35.0,0.04019,3e-05,6.86228]
[1777208551714,42.24,77835.06,35.0,0.0401,3e-05,6.84864]
[1777208557757,42.24,77833.4,35.0,0.04007,3e-05,6.84386]
[1777208562792,42.24,77829.72,35.0,0.03998,3e-05,6.83151]
[1777208568021,42.25,77830.81,35.0,0.04002,3e-05,6.83646]
[1777208573870,42.25,77832.41,35.0,0.04007,3e-05,6.84416]
[1777208578905,42.25,77834.01,35.0,0.04012,3e-05,6.85109]
[1777208583939,42.25,77830.68,35.0,0.04004,3e-05,6.83994]
[1777208588975,42.26,77830.47,35.0,0.04005,3e-05,6.84028]
[1777208594009,42.26,77828.64,35.0,0.04001,3e-05,6.83472]
[1777208600052,42.26,77828.49,35.0,0.04001,3e-05,6.83554]
[1777208605087,42.26,77828.31,35.0,0.04002,3e-05,6.836]
[1777208612135,42.27,77828.9,35.0,0.04003,3e-05,6.83711]
[1777208617171,42.27,77829.4,35.0,0.04005,3e-05,6.84003]
[1777208619790,42.27,77830.18,35.0,0.04007,3e-05,6.84331]
[1777208619854,42.27,77830.18,35.0,0.04007,3e-05,6.84331]
[1777208621112,42.27,77816.38,35.0,0.03972,3e-05,6.79313]
[1777208621638,42.27,77816.38,35.0,0.03972,3e-05,6.79313]
[1777208631113,42.28,77814.76,35.0,0.0397,3e-05,6.79025]
[1777208638318,42.28,77820.14,35.0,0.03985,3e-05,6.81209]
[1777208643352,42.28,77819.66,35.0,0.03985,3e-05,6.8117]
[1777208650403,42.29,77819.99,35.0,0.03987,3e-05,6.81485]
[1777208655437,42.29,77823.83,35.0,0.03998,3e-05,6.83028]
[1777208660472,42.29,77828.3,35.0,0.04011,3e-05,6.8479]
[1777208665507,42.29,77837.34,35.0,0.04035,3e-05,6.88207]
[1777208670542,42.3,77836.6,35.0,0.04033,3e-05,6.88027]
[1777208675577,42.3,77833.41,35.0,0.04024,3e-05,6.86691]
[1777208680612,42.3,77837.6,35.0,0.04036,3e-05,6.88326]
[1777208685646,42.3,77846.81,35.0,0.0406,3e-05,6.91785]
[1777208690682,42.3,77852.07,35.0,0.04074,3e-05,6.93764]
[1777208695717,42.3,77851.87,35.0,0.04074,3e-05,6.93717]
[1777208700752,42.3,77852.52,35.0,0.04076,3e-05,6.9398]
[1777208706020,42.3,77851.33,35.0,0.04073,3e-05,6.93557]
[1777208711023,42.3,77850.78,35.0,0.04072,3e-05,6.93379]
[1777208716271,42.3,77853.11,35.0,0.04078,3e-05,6.94263]
[1777208721275,42.3,77853.68,35.0,0.0408,3e-05,6.94488]
[1777208726933,42.31,77855.28,35.0,0.04084,3e-05,6.95093]
[1777208733988,42.31,77855.81,35.0,0.04084,3e-05,6.95037]
[1777208738316,42.31,77855.27,35.0,0.04082,3e-05,6.94843]
[1777208739429,42.31,77855.72,35.0,0.04084,3e-05,6.95011]
[1777208748085,42.31,77855.8,35.0,0.04084,3e-05,6.95054]
[1777208756141,42.31,77856.15,35.0,0.04085,3e-05,6.95192]
[1777208761177,42.31,77854.68,35.0,0.04081,3e-05,6.94656]
[1777208766212,42.31,77854.92,35.0,0.04082,3e-05,6.94754]
[1777208772254,42.31,77854.26,35.0,0.0408,3e-05,6.9452]
[1777208777289,42.31,77854.47,35.0,0.04081,3e-05,6.94607]
[1777208782324,42.31,77852.61,35.0,0.04076,3e-05,6.9393]
[1777208788366,42.31,77852.78,35.0,0.04077,3e-05,6.94008]
[1777208793401,42.31,77852.53,35.0,0.04075,3e-05,6.9367]
[1777208798436,42.31,77854.13,35.0,0.04079,3e-05,6.94275]
[1777208803471,42.31,77856.24,35.0,0.04084,3e-05,6.95062]
[1777208808507,42.31,77856.68,35.0,0.04086,3e-05,6.9523]
[1777208813541,42.31,77856.89,35.0,0.04086,3e-05,6.95314]
[1777208821840,42.31,77856.81,35.0,0.04086,3e-05,6.9529]
[1777208826633,42.31,77837.47,35.0,0.04036,3e-05,6.88185]
[1777208831668,42.31,77839.27,35.0,0.04041,3e-05,6.8891]
[1777208836703,42.31,77838.35,35.0,0.04039,3e-05,6.88633]
[1777208841737,42.31,77838.33,35.0,0.04039,3e-05,6.8869]
[1777208846773,42.31,77838.32,35.0,0.0404,3e-05,6.88756]
[1777208851807,42.31,77839.25,35.0,0.04041,3e-05,6.8891]
[1777208856843,42.32,77838.88,35.0,0.04041,3e-05,6.88849]
[1777208861878,42.32,77838.78,35.0,0.04041,3e-05,6.88888]
[1777208866912,42.32,77837.29,35.0,0.04038,3e-05,6.88423]
[1777208871947,42.32,77838.13,35.0,0.04041,3e-05,6.88813]
[1777208876982,42.32,77837.83,35.0,0.04041,3e-05,6.8878]
[1777208885041,42.32,77838.06,35.0,0.04042,3e-05,6.88977]
[1777208893023,42.33,77838.05,35.0,0.04042,3e-05,6.89023]
[1777208898272,42.33,77837.61,35.0,0.04042,3e-05,6.88949]
[1777208904175,42.33,77845.02,35.0,0.04062,3e-05,6.91746]
[1777208909211,42.33,77848.05,35.0,0.0407,3e-05,6.92896]
[1777208915253,42.33,77850.14,35.0,0.04074,3e-05,6.93432]
[1777208920288,42.33,77854.07,35.0,0.04084,3e-05,6.94894]
[1777208925323,42.33,77856.83,35.0,0.04091,3e-05,6.95917]
[1777208930358,42.33,77863.4,35.0,0.04109,3e-05,6.98345]
[1777208935393,42.33,77868.39,35.0,0.04122,3e-05,7.00165]
[1777208940428,42.33,77877.16,35.0,0.04144,3e-05,7.03381]
[1777208946001,42.33,77884.51,35.0,0.04163,3e-05,7.0605]
[1777208951504,42.33,77903.79,35.0,0.04214,3e-05,7.13152]
[1777208956541,42.32,77899.39,35.0,0.04201,3e-05,7.11362]
[1777208962583,42.32,77899.38,35.0,0.042,3e-05,7.11209]
[1777208967618,42.32,77902.64,35.0,0.04208,3e-05,7.12306]
[1777208972655,42.31,77903.11,35.0,0.04207,3e-05,7.12088]
[1777208977689,42.31,77907.77,35.0,0.04218,3e-05,7.13715]
[1777208982724,42.31,77909.35,35.0,0.04221,3e-05,7.14171]
[1777208987757,42.31,77912.47,35.0,0.04229,3e-05,7.15233]
[1777208990314,42.31,77914.82,35.0,0.04235,3e-05,7.16029]
[1777208995816,42.3,77913.84,35.0,0.04231,3e-05,7.15482]
[1777209000851,42.3,77910.25,35.0,0.0422,3e-05,7.13998]
[1777209005887,42.3,77902.09,35.0,0.04197,3e-05,7.10817]
[1777209011072,42.3,77901.67,35.0,0.04196,3e-05,7.10564]
[1777209011074,42.3,77901.67,35.0,0.04196,3e-05,7.10564]
[1777209016964,42.29,77901.53,35.0,0.04194,3e-05,7.10401]
[1777209027036,42.29,77901.61,35.0,0.04193,3e-05,7.10255]
[1777209037943,42.29,77901.62,35.0,0.04193,3e-05,7.10241]
[1777209037945,42.29,77901.62,35.0,0.04193,3e-05,7.10241]
[1777209044157,42.28,77903.92,35.0,0.04196,3e-05,7.10564]
[1777209049191,42.28,77903.65,35.0,0.04194,3e-05,7.10375]
[1777209052212,42.28,77929.77,35.0,0.04264,3e-05,7.20165]
[1777209057247,42.28,77940.51,35.0,0.04292,3e-05,7.24058]
[1777209062660,42.27,77933.85,35.0,0.04273,3e-05,7.21376]
[1777209068325,42.27,77928.88,35.0,0.04258,3e-05,7.19253]
[1777209073360,42.27,77929.23,35.0,0.04257,3e-05,7.19224]
[1777209078395,42.26,77928.4,35.0,0.04254,3e-05,7.18715]
[1777209083430,42.26,77928.16,35.0,0.04252,3e-05,7.18464]
[1777209088465,42.26,77926.81,35.0,0.04247,3e-05,7.17797]
[1777209093500,42.25,77927.37,35.0,0.04246,3e-05,7.17586]
[1777209099316,42.25,77927.26,35.0,0.04245,3e-05,7.17421]
[1777209104577,42.25,77921.48,35.0,0.04228,3e-05,7.15029]
[1777209109718,42.25,77922.53,35.0,0.0423,3e-05,7.15317]
[1777209115364,42.24,77922.16,35.0,0.04228,3e-05,7.15017]
[1777209116908,42.24,77922.18,35.0,0.04227,3e-05,7.14998]
[1777209117962,42.24,77922.16,35.0,0.04227,3e-05,7.14964]
[1777209123712,42.24,77922.18,35.0,0.04226,3e-05,7.14788]
[1777209128747,42.24,77921.73,35.0,0.04224,3e-05,7.14488]
[1777209134789,42.23,77921.55,35.0,0.04222,3e-05,7.14264]
[1777209140832,42.23,77924.51,35.0,0.04229,3e-05,7.15226]
[1777209145867,42.23,77931.31,35.0,0.04246,3e-05,7.17647]
[1777209151088,42.22,77927.11,35.0,0.04234,3e-05,7.15934]
[1777209156943,42.22,77927.12,35.0,0.04231,3e-05,7.15476]
[1777209162986,42.22,77927.21,35.0,0.0423,3e-05,7.15344]
[1777209168021,42.21,77928.02,35.0,0.04231,3e-05,7.15512]
[1777209173056,42.21,77933.02,35.0,0.04244,3e-05,7.17257]
[1777209178091,42.21,77938.12,35.0,0.04256,3e-05,7.19026]
[1777209183126,42.21,77950.18,35.0,0.04288,3e-05,7.23421]
[1777209188161,42.2,77949.97,35.0,0.04286,3e-05,7.23132]
[1777209193196,42.2,77948.33,35.0,0.0428,3e-05,7.22306]
[1777209198230,42.19,77935.62,35.0,0.04244,3e-05,7.173]
[1777209203266,42.19,77936.1,35.0,0.04244,3e-05,7.17323]
[1777209208301,42.19,77935.41,35.0,0.04241,3e-05,7.16904]
[1777209213336,42.18,77934.99,35.0,0.04237,3e-05,7.16323]
[1777209218370,42.18,77936.49,35.0,0.0424,3e-05,7.16736]
[1777209223406,42.18,77933.94,35.0,0.04232,3e-05,7.15619]
[1777209228441,42.18,77931.54,35.0,0.04225,3e-05,7.14567]
[1777209234483,42.17,77930.81,35.0,0.04222,3e-05,7.14129]
[1777209239518,42.17,77925.12,35.0,0.04205,3e-05,7.1186]
[1777209247575,42.17,77925.15,35.0,0.04204,3e-05,7.11673]
[1777209252610,42.16,77925.65,35.0,0.04205,3e-05,7.11753]
[1777209257645,42.16,77925.47,35.0,0.04203,3e-05,7.11577]
[1777209264694,42.16,77925.78,35.0,0.04203,3e-05,7.11542]
[1777209269729,42.16,77925.01,35.0,0.042,3e-05,7.11144]
[1777209274764,42.16,77924.75,35.0,0.04197,3e-05,7.10676]
[1777209280805,42.15,77924.85,35.0,0.04197,3e-05,7.10588]
[1777209290877,42.15,77924.17,35.0,0.04193,3e-05,7.10122]
[1777209299940,42.14,77924.08,35.0,0.04192,3e-05,7.09903]
[1777209304975,42.14,77924.17,35.0,0.04191,3e-05,7.09833]
[1777209311017,42.14,77924.2,35.0,0.0419,3e-05,7.09722]
[1777209317403,42.14,77924.31,35.0,0.0419,3e-05,7.09743]
[1777209322094,42.14,77949.24,35.0,0.04256,3e-05,7.18936]
[1777209327154,42.13,77957.67,35.0,0.04278,3e-05,7.21987]
[1777209333171,42.13,77943.62,35.0,0.04236,3e-05,7.16142]
[1777209338206,42.13,77940.84,35.0,0.04228,3e-05,7.14946]
[1777209343241,42.12,77940.83,35.0,0.04227,3e-05,7.1481]
[1777209348276,42.12,77945.24,35.0,0.04238,3e-05,7.16333]
[1777209354318,42.12,77947.83,35.0,0.04243,3e-05,7.17136]
[1777209359353,42.11,77951.22,35.0,0.04251,3e-05,7.18263]
[1777209364388,42.11,77952.33,35.0,0.04253,3e-05,7.18516]
[1777209369423,42.11,77951.87,35.0,0.04251,3e-05,7.18174]
[1777209375466,42.1,77951.84,35.0,0.04249,3e-05,7.1796]
[1777209380688,42.1,77942.19,35.0,0.04222,3e-05,7.14172]
[1777209386542,42.1,77937.87,35.0,0.04209,3e-05,7.12348]
[1777209391577,42.09,77940.61,35.0,0.04214,3e-05,7.12991]
[1777209396613,42.09,77938.38,35.0,0.04207,3e-05,7.12024]
[1777209397459,42.09,77938.38,35.0,0.04207,3e-05,7.12024]
[1777209397460,42.09,77938.38,35.0,0.04207,3e-05,7.12024]
[1777209402654,42.09,77934.87,35.0,0.04197,3e-05,7.10565]
[1777209407694,42.09,77935.5,35.0,0.04197,3e-05,7.10683]
[1777209412729,42.09,77933.34,35.0,0.04191,3e-05,7.09773]
[1777209418771,42.08,77933.64,35.0,0.04191,3e-05,7.09778]
[1777209423810,42.08,77932.92,35.0,0.04188,3e-05,7.09419]
[1777209428845,42.08,77932.76,35.0,0.04187,3e-05,7.09274]
[1777209434887,42.08,77932.88,35.0,0.04187,3e-05,7.0922]
[1777209439922,42.08,77930.36,35.0,0.0418,3e-05,7.08198]
[1777209445966,42.07,77930.15,35.0,0.04179,3e-05,7.08035]
[1777209453015,42.07,77930.32,35.0,0.04177,3e-05,7.0774]
[1777209460064,42.07,77929.57,35.0,0.04174,3e-05,7.07368]
[1777209466106,42.07,77930.04,35.0,0.04175,3e-05,7.07472]
[1777209471141,42.07,77928.41,35.0,0.0417,3e-05,7.06802]
[1777209476176,42.07,77912.57,35.0,0.04128,3e-05,7.00823]
[1777209481211,42.07,77903.41,35.0,0.04103,3e-05,6.97409]
[1777209486245,42.07,77891.92,35.0,0.04074,3e-05,6.93173]
[1777209491281,42.07,77896.09,35.0,0.04085,3e-05,6.94769]
[1777209496316,42.07,77888.36,35.0,0.04065,3e-05,6.91954]
[1777209501351,42.07,77886.34,35.0,0.0406,3e-05,6.9127]
[1777209506386,42.07,77886.08,35.0,0.0406,3e-05,6.91244]
[1777209511670,42.07,77886.15,35.0,0.0406,3e-05,6.91298]
[1777209517463,42.08,77884.19,35.0,0.04055,3e-05,6.90442]
[1777209524512,42.08,77885.04,35.0,0.04058,3e-05,6.90861]
[1777209529547,42.08,77891.13,35.0,0.04074,3e-05,6.93183]
[1777209534581,42.08,77891.37,35.0,0.04075,3e-05,6.93326]
[1777209540271,42.08,77891.33,35.0,0.04075,3e-05,6.93343]
[1777209546666,42.08,77891.11,35.0,0.04075,3e-05,6.93357]
[1777209560525,42.08,77890.58,35.0,0.04074,3e-05,6.93192]
[1777209565822,42.09,77891.28,35.0,0.04077,3e-05,6.93627]
[1777209570857,42.09,77897.95,35.0,0.04095,3e-05,6.96154]
[1777209575892,42.09,77901.68,35.0,0.04104,3e-05,6.97317]
[1777209580927,42.09,77903.86,35.0,0.0411,3e-05,6.98154]
[1777209585962,42.09,77909.75,35.0,0.04125,3e-05,7.0037]
[1777209590997,42.09,77909.63,35.0,0.04125,3e-05,7.00326]
[1777209596034,42.09,77910.16,35.0,0.04127,3e-05,7.00519]
[1777209601069,42.09,77908.22,35.0,0.04121,3e-05,6.99783]
[1777209606104,42.09,77908.18,35.0,0.04121,3e-05,6.99758]
[1777209611140,42.09,77905.1,35.0,0.04113,3e-05,6.98596]
[1777209616177,42.09,77900.76,35.0,0.04101,3e-05,6.96983]
[1777209621212,42.09,77892.98,35.0,0.04081,3e-05,6.94117]
[1777209626247,42.09,77892.58,35.0,0.0408,3e-05,6.9401]
[1777209631282,42.09,77891.6,35.0,0.04077,3e-05,6.93431]
[1777209636317,42.09,77891.76,35.0,0.04078,3e-05,6.93543]
[1777209641351,42.09,77891.78,35.0,0.04078,3e-05,6.93602]
[1777209646387,42.09,77892.03,35.0,0.04079,3e-05,6.93749]
[1777209651422,42.1,77892.31,35.0,0.0408,3e-05,6.93905]
[1777209659478,42.1,77890.13,35.0,0.04075,3e-05,6.93173]
[1777209671562,42.1,77890.22,35.0,0.04076,3e-05,6.93324]
[1777209677604,42.1,77890.36,35.0,0.04077,3e-05,6.93426]
[1777209683647,42.1,77890.26,35.0,0.04077,3e-05,6.93436]
[1777209688682,42.1,77889.56,35.0,0.04075,3e-05,6.93213]
[1777209696738,42.1,77889.7,35.0,0.04075,3e-05,6.93063]
[1777209701772,42.1,77889.58,35.0,0.04075,3e-05,6.93053]
[1777209706808,42.1,77893.02,35.0,0.04084,3e-05,6.94365]
[1777209713857,42.1,77897.81,35.0,0.04097,3e-05,6.96169]
[1777209718893,42.11,77897.74,35.0,0.04097,3e-05,6.96154]
[1777209723928,42.11,77893.25,35.0,0.04085,3e-05,6.94497]
[1777209728964,42.11,77893.62,35.0,0.04086,3e-05,6.94658]
[1777209733997,42.11,77890.67,35.0,0.04078,3e-05,6.93592]
[1777209743061,42.11,77890.62,35.0,0.04079,3e-05,6.9366]
[1777209748096,42.11,77890.66,35.0,0.04079,3e-05,6.9372]
[1777209754138,42.11,77890.65,35.0,0.04078,3e-05,6.9351]
[1777209759173,42.11,77890.78,35.0,0.04079,3e-05,6.93609]
[1777209764207,42.11,77891.74,35.0,0.04082,3e-05,6.94014]
[1777209769242,42.11,77892.0,35.0,0.04083,3e-05,6.94157]
[1777209774286,42.11,77892.66,35.0,0.04085,3e-05,6.94439]
[1777209775503,42.11,77901.15,35.0,0.04107,3e-05,6.97606]
[1777209775587,42.11,77901.15,35.0,0.04107,3e-05,6.97606]
[1777209781748,42.11,77909.48,35.0,0.04129,3e-05,7.00711]
[1777209788376,42.11,77909.23,35.0,0.04129,3e-05,7.00606]
[1777209793411,42.11,77900.39,35.0,0.04105,3e-05,6.97298]
[1777209798445,42.11,77898.83,35.0,0.04101,3e-05,6.96728]
[1777209798867,42.11,77898.83,35.0,0.04101,3e-05,6.96728]
[1777209805494,42.11,77898.39,35.0,0.041,3e-05,6.96581]
[1777209810530,42.11,77897.42,35.0,0.04098,3e-05,6.96231]
[1777209815565,42.11,77896.3,35.0,0.04093,3e-05,6.95564]
[1777209820600,42.11,77896.49,35.0,0.04094,3e-05,6.95648]
[1777209825636,42.11,77896.8,35.0,0.04095,3e-05,6.95775]
[1777209831678,42.12,77896.0,35.0,0.04093,3e-05,6.95492]
[1777209836713,42.12,77895.68,35.0,0.04092,3e-05,6.95385]
[1777209843761,42.12,77895.59,35.0,0.04092,3e-05,6.95368]
[1777209849803,42.12,77895.56,35.0,0.04092,3e-05,6.9537]
[1777209854838,42.12,77894.49,35.0,0.04089,3e-05,6.94983]
[1777209859874,42.12,77889.3,35.0,0.04076,3e-05,6.9308]
[1777209864909,42.12,77888.58,35.0,0.04074,3e-05,6.92855]
[1777209869944,42.12,77888.54,35.0,0.04074,3e-05,6.92887]
[1777209881020,42.12,77886.13,35.0,0.04068,3e-05,6.91853]
[1777209887062,42.12,77882.44,35.0,0.04058,3e-05,6.90566]
[1777209892098,42.12,77878.47,35.0,0.04049,3e-05,6.89175]
[1777209897134,42.13,77877.54,35.0,0.04047,3e-05,6.88916]
[1777209902169,42.13,77875.38,35.0,0.04042,3e-05,6.882]
[1777209903919,42.13,77875.38,35.0,0.04042,3e-05,6.882]
[1777209913246,42.13,77866.07,35.0,0.04019,3e-05,6.85027]
[1777209924322,42.14,77865.42,35.0,0.0402,3e-05,6.85033]
[1777209930359,42.14,77865.37,35.0,0.0402,3e-05,6.85102]
[1777209931408,42.14,77865.37,35.0,0.0402,3e-05,6.85145]
[1777209937449,42.14,77855.31,35.0,0.03994,3e-05,6.81358]
[1777209941574,42.14,77853.2,35.0,0.03989,3e-05,6.80666]
[1777209947556,42.15,77842.51,35.0,0.03963,3e-05,6.76976]
[1777209952591,42.15,77851.42,35.0,0.03987,3e-05,6.80385]
[1777209957626,42.15,77852.04,35.0,0.0399,3e-05,6.80752]
[1777209962661,42.16,77851.86,35.0,0.03991,3e-05,6.8083]
[1777209967696,42.16,77846.33,35.0,0.03977,3e-05,6.78957]
[1777209971601,42.16,77846.2,35.0,0.03978,3e-05,6.79004]
[1777209976762,42.17,77843.2,35.0,0.03971,3e-05,6.78101]
[1777209981777,42.17,77838.82,35.0,0.03961,3e-05,6.76636]
[1777209987839,42.17,77840.07,35.0,0.03966,3e-05,6.77343]
[1777209992872,42.18,77840.07,35.0,0.03966,3e-05,6.77262]
[1777209997910,42.18,77840.1,35.0,0.03967,3e-05,6.77452]
[1777210007980,42.19,77842.07,35.0,0.03975,3e-05,6.78523]
[1777210013015,42.19,77846.39,35.0,0.03987,3e-05,6.80277]
[1777210018049,42.19,77859.04,35.0,0.04021,3e-05,6.85047]
[1777210023085,42.2,77863.23,35.0,0.04033,3e-05,6.867]
[1777210028120,42.2,77873.28,35.0,0.04059,3e-05,6.90492]
[1777210034021,42.2,77874.42,35.0,0.04063,3e-05,6.90973]
[1777210042603,42.2,77875.9,35.0,0.04067,3e-05,6.91603]
[1777210047726,42.2,77875.28,35.0,0.04066,3e-05,6.91425]
[1777210053295,42.2,77875.39,35.0,0.04065,3e-05,6.91279]
[1777210061351,42.2,77878.57,35.0,0.04074,3e-05,6.92553]
[1777210068027,42.2,77878.56,35.0,0.04075,3e-05,6.92568]
[1777210074444,42.21,77887.14,35.0,0.04098,3e-05,6.9582]
[1777210079480,42.21,77887.06,35.0,0.04098,3e-05,6.95819]
[1777210084515,42.21,77891.63,35.0,0.0411,3e-05,6.97547]
[1777210089550,42.21,77892.69,35.0,0.04113,3e-05,6.97955]
[1777210094585,42.21,77892.7,35.0,0.04113,3e-05,6.97972]
[1777210099620,42.21,77892.58,35.0,0.04113,3e-05,6.97939]
[1777210104655,42.21,77892.72,35.0,0.04113,3e-05,6.98002]
[1777210109690,42.21,77893.06,35.0,0.04114,3e-05,6.98139]
[1777210114725,42.21,77893.93,35.0,0.04115,3e-05,6.98208]
[1777210119760,42.21,77894.21,35.0,0.04116,3e-05,6.9832]
[1777210124795,42.21,77893.97,35.0,0.04115,3e-05,6.98239]
[1777210129830,42.21,77894.23,35.0,0.04116,3e-05,6.98343]
[1777210134865,42.21,77894.25,35.0,0.04116,3e-05,6.98358]
[1777210139900,42.21,77893.92,35.0,0.04115,3e-05,6.98244]
[1777210148962,42.21,77893.43,35.0,0.04114,3e-05,6.98079]
[1777210155010,42.21,77893.73,35.0,0.04115,3e-05,6.98202]
[1777210163061,42.21,77894.3,35.0,0.04117,3e-05,6.98428]
[1777210171119,42.21,77894.34,35.0,0.04115,3e-05,6.98191]
[1777210177160,42.21,77894.53,35.0,0.04116,3e-05,6.98273]
[1777210182196,42.21,77894.54,35.0,0.04116,3e-05,6.98286]
[1777210187230,42.21,77894.56,35.0,0.04116,3e-05,6.98302]
[1777210194280,42.21,77894.76,35.0,0.04117,3e-05,6.98387]
[1777210199315,42.21,77894.8,35.0,0.04117,3e-05,6.98408]
[1777210204350,42.21,77894.28,35.0,0.04116,3e-05,6.98222]
[1777210209385,42.21,77895.99,35.0,0.0412,3e-05,6.98871]
[1777210214419,42.21,77894.86,35.0,0.04117,3e-05,6.98461]
[1777210219455,42.21,77894.93,35.0,0.04118,3e-05,6.98504]
[1777210224490,42.21,77895.29,35.0,0.04119,3e-05,6.98657]
[1777210231539,42.21,77895.84,35.0,0.04119,3e-05,6.9863]
[1777210236573,42.21,77896.71,35.0,0.04121,3e-05,6.98979]
[1777210237308,42.21,77896.71,35.0,0.04121,3e-05,6.98979]
[1777210237308,42.21,77896.71,35.0,0.04121,3e-05,6.98979]
[1777210242615,42.21,77899.96,35.0,0.0413,3e-05,7.00205]
[1777210249287,42.21,77900.89,35.0,0.04133,3e-05,7.00554]
[1777210263764,42.21,77901.54,35.0,0.04134,3e-05,7.00772]
[1777210269806,42.21,77901.9,35.0,0.04135,3e-05,7.00888]
[1777210275848,42.21,77902.07,35.0,0.04135,3e-05,7.00929]
[1777210281890,42.21,77902.35,35.0,0.04136,3e-05,7.0101]
[1777210287935,42.21,77902.8,35.0,0.04137,3e-05,7.01152]
[1777210293977,42.21,77901.04,35.0,0.0413,3e-05,7.00203]
[1777210299012,42.21,77900.18,35.0,0.04128,3e-05,6.9987]
[1777210304048,42.21,77892.74,35.0,0.04108,3e-05,6.97103]
[1777210309083,42.21,77893.33,35.0,0.0411,3e-05,6.97333]
[1777210309380,42.21,77893.33,35.0,0.0411,3e-05,6.97333]
[1777210309381,42.21,77893.33,35.0,0.0411,3e-05,6.97333]
[1777210318147,42.21,77894.66,35.0,0.04114,3e-05,6.97834]
[1777210323317,42.21,77896.23,35.0,0.04118,3e-05,6.98418]
[1777210327467,42.21,77896.23,35.0,0.04118,3e-05,6.98418]
[1777210333252,42.21,77902.7,35.0,0.04135,3e-05,7.00818]
[1777210338287,42.21,77903.36,35.0,0.04136,3e-05,7.01045]
[1777210338409,42.21,77903.36,35.0,0.04136,3e-05,7.01045]
[1777210344329,42.21,77903.84,35.0,0.04138,3e-05,7.01197]
[1777210344415,42.21,77903.84,35.0,0.04138,3e-05,7.01197]
[1777210352385,42.21,77905.23,35.0,0.04139,3e-05,7.01409]
[1777210352424,42.21,77905.23,35.0,0.04139,3e-05,7.01409]
[1777210359038,42.21,77905.23,35.0,0.04139,3e-05,7.01409]
[1777210364469,42.21,77914.62,35.0,0.04164,3e-05,7.04842]
[1777210369505,42.21,77914.64,35.0,0.04163,3e-05,7.0479]
[1777210370441,42.21,77914.64,35.0,0.04163,3e-05,7.0479]
[1777210375547,42.21,77925.53,35.0,0.04192,3e-05,7.08799]
[1777210376448,42.21,77925.53,35.0,0.04192,3e-05,7.08799]
[1777210381588,42.2,77930.17,35.0,0.04204,3e-05,7.10432]
[1777210386624,42.2,77931.08,35.0,0.04205,3e-05,7.1067]
[1777210391659,42.2,77931.54,35.0,0.04206,3e-05,7.10734]
[1777210398708,42.2,77932.09,35.0,0.04206,3e-05,7.10764]
[1777210409786,42.19,77930.99,35.0,0.04201,3e-05,7.10104]
[1777210414821,42.19,77936.14,35.0,0.04213,3e-05,7.11664]
[1777210421870,42.19,77936.46,35.0,0.04212,3e-05,7.11627]
[1777210428504,42.19,77936.46,35.0,0.04212,3e-05,7.11627]
[1777210435968,42.18,77939.54,35.0,0.04218,3e-05,7.12477]
[1777210437983,42.18,77969.56,35.0,0.043,3e-05,7.23806]
[1777210443347,42.18,77965.64,35.0,0.04288,3e-05,7.22143]
[1777210449060,42.17,77961.65,35.0,0.04275,3e-05,7.20366]
[1777210454095,42.17,77960.94,35.0,0.04272,3e-05,7.19923]
[1777210460138,42.16,77960.63,35.0,0.04269,3e-05,7.19602]
[1777210465173,42.16,77968.78,35.0,0.0429,3e-05,7.22522]
[1777210470208,42.16,77970.99,35.0,0.04295,3e-05,7.23171]
[1777210475243,42.15,77965.4,35.0,0.04277,3e-05,7.20587]
[1777210481285,42.15,77964.45,35.0,0.04273,3e-05,7.20024]
[1777210486319,42.15,77964.85,35.0,0.04272,3e-05,7.20011]
[1777210491356,42.14,77966.89,35.0,0.04277,3e-05,7.20623]
[1777210496390,42.14,77966.52,35.0,0.04275,3e-05,7.20319]
[1777210501426,42.14,77978.05,35.0,0.04305,3e-05,7.24537]
[1777210506461,42.13,77962.5,35.0,0.04261,3e-05,7.18441]
[1777210511496,42.13,77958.8,35.0,0.0425,3e-05,7.16897]
[1777210516531,42.13,77959.06,35.0,0.0425,3e-05,7.16865]
[1777210521566,42.12,77958.29,35.0,0.04247,3e-05,7.16447]
[1777210526600,42.12,77963.84,35.0,0.04261,3e-05,7.1842]
[1777210532468,42.12,77966.75,35.0,0.04268,3e-05,7.19414]
[1777210537678,42.12,77965.43,35.0,0.04261,3e-05,7.18449]
[1777210543719,42.11,77965.39,35.0,0.0426,3e-05,7.18271]
[1777210548755,42.11,77965.39,35.0,0.04259,3e-05,7.18139]
[1777210553791,42.11,77964.64,35.0,0.04256,3e-05,7.17724]
[1777210559481,42.11,77964.08,35.0,0.04254,3e-05,7.17461]
[1777210564869,42.1,77957.62,35.0,0.04235,3e-05,7.14787]
[1777210569905,42.1,77950.74,35.0,0.04216,3e-05,7.12089]
[1777210574940,42.1,77950.41,35.0,0.04214,3e-05,7.11883]
[1777210579975,42.1,77948.22,35.0,0.04208,3e-05,7.10979]
[1777210590045,42.09,77948.64,35.0,0.04208,3e-05,7.10982]
[1777210595080,42.09,77947.25,35.0,0.04202,3e-05,7.10108]
[1777210600115,42.09,77946.82,35.0,0.042,3e-05,7.0987]
[1777210605150,42.09,77946.53,35.0,0.04199,3e-05,7.09686]
[1777210610185,42.09,77944.67,35.0,0.04193,3e-05,7.08915]
[1777210616227,42.09,77943.71,35.0,0.0419,3e-05,7.08471]
[1777210621262,42.09,77945.64,35.0,0.04195,3e-05,7.09129]
[1777210630325,42.08,77946.58,35.0,0.04197,3e-05,7.09345]
[1777210640396,42.08,77946.58,35.0,0.04195,3e-05,7.09189]
[1777210648216,42.08,77946.58,35.0,0.04195,3e-05,7.09189]
[1777210649276,42.08,77946.58,35.0,0.04194,3e-05,7.09066]
[1777210655500,42.08,77946.77,35.0,0.04193,3e-05,7.08765]
[1777210660536,42.07,77947.81,35.0,0.04195,3e-05,7.09082]
[1777210665571,42.07,77955.83,35.0,0.04216,3e-05,7.12022]
[1777210671613,42.07,77955.98,35.0,0.04215,3e-05,7.11955]
[1777210676648,42.07,77959.78,35.0,0.04225,3e-05,7.13282]
[1777210681683,42.07,77965.6,35.0,0.0424,3e-05,7.15359]
[1777210686718,42.06,77965.2,35.0,0.04238,3e-05,7.15077]
[1777210692760,42.06,77967.77,35.0,0.04244,3e-05,7.15896]
[1777210697795,42.06,77968.97,35.0,0.04246,3e-05,7.1622]
[1777210702830,42.05,77970.68,35.0,0.04249,3e-05,7.16738]
[1777210707865,42.05,77972.63,35.0,0.04254,3e-05,7.17349]
[1777210712900,42.05,77974.61,35.0,0.04257,3e-05,7.177]
[1777210717934,42.05,77974.68,35.0,0.04256,3e-05,7.17592]
[1777210722971,42.04,77970.63,35.0,0.04244,3e-05,7.15929]
[1777210728007,42.04,77970.39,35.0,0.04243,3e-05,7.15721]
[1777210734053,42.04,77970.97,35.0,0.04243,3e-05,7.15785]
[1777210739088,42.04,77971.06,35.0,0.04242,3e-05,7.15709]
[1777210744123,42.04,77973.06,35.0,0.04247,3e-05,7.16356]
[1777210748150,42.03,77990.47,35.0,0.04294,3e-05,7.22888]
[1777210753186,42.03,77984.02,35.0,0.04275,3e-05,7.20267]
[1777210758221,42.03,77975.81,35.0,0.04252,3e-05,7.16998]
[1777210764263,42.02,77974.58,35.0,0.04247,3e-05,7.16394]
[1777210769298,42.02,77974.3,35.0,0.04246,3e-05,7.16179]
[1777210769872,42.02,77974.3,35.0,0.04246,3e-05,7.16179]
[1777210775340,42.02,77972.48,35.0,0.04238,3e-05,7.15103]
[1777210780375,42.02,77981.21,35.0,0.04261,3e-05,7.18325]
[1777210780884,42.02,77981.21,35.0,0.04261,3e-05,7.18325]
[1777210786417,42.02,77986.98,35.0,0.04276,3e-05,7.20372]
[1777210791452,42.01,77986.84,35.0,0.04275,3e-05,7.20184]
[1777210796487,42.01,77998.13,35.0,0.04304,3e-05,7.24344]
[1777210801810,42.01,77998.37,35.0,0.04304,3e-05,7.24301]
[1777210806827,42.0,77997.37,35.0,0.043,3e-05,7.2375]
[1777210812941,42.0,77997.78,35.0,0.043,3e-05,7.23731]
[1777210819649,41.99,77997.89,35.0,0.04298,3e-05,7.23448]
[1777210824696,41.99,77994.72,35.0,0.04288,3e-05,7.22087]
[1777210827661,41.99,77990.3,35.0,0.04275,3e-05,7.20295]
[1777210828731,41.99,77990.42,35.0,0.04275,3e-05,7.20309]
[1777210832477,41.99,77984.95,35.0,0.04258,3e-05,7.17831]
[1777210837784,41.98,77977.66,35.0,0.04237,3e-05,7.14902]
[1777210837947,41.98,77977.66,35.0,0.04237,3e-05,7.14902]
[1777210843283,41.98,77977.5,35.0,0.04236,3e-05,7.14732]
[1777210848860,41.98,77977.5,35.0,0.04235,3e-05,7.14604]
[1777210859938,41.97,77977.47,35.0,0.04233,3e-05,7.14373]
[1777210864973,41.97,77977.5,35.0,0.04233,3e-05,7.14289]
[1777210871015,41.97,77977.43,35.0,0.04232,3e-05,7.1415]
[1777210876051,41.97,77980.84,35.0,0.0424,3e-05,7.15353]
[1777210882093,41.97,77980.84,35.0,0.04239,3e-05,7.1523]
[1777210893171,41.97,77980.77,35.0,0.04239,3e-05,7.15183]
[1777210897569,41.96,77980.77,35.0,0.04236,3e-05,7.14694]
[1777210897570,41.96,77980.77,35.0,0.04236,3e-05,7.14694]
[1777210897665,41.96,77980.77,35.0,0.04235,3e-05,7.14617]
[1777210903239,41.97,77980.77,35.0,0.04237,3e-05,7.14863]
[1777210910477,41.97,77980.77,35.0,0.04237,3e-05,7.14863]
[1777210917338,41.98,77980.71,35.0,0.04241,3e-05,7.15413]
[1777210922373,41.98,77980.56,35.0,0.04242,3e-05,7.15558]
[1777210931436,41.99,77980.73,35.0,0.04245,3e-05,7.15981]
[1777210936471,41.99,77979.2,35.0,0.04242,3e-05,7.15596]
[1777210941506,41.99,77978.18,35.0,0.04241,3e-05,7.1541]
[1777210946541,42.0,77972.5,35.0,0.04227,3e-05,7.1346]
[1777210951576,42.0,77971.79,35.0,0.04225,3e-05,7.13139]
[1777210956611,42.01,77967.6,35.0,0.04216,3e-05,7.11773]
[1777210962654,42.01,77968.69,35.0,0.04221,3e-05,7.1245]
[1777210969703,42.02,77970.74,35.0,0.04228,3e-05,7.13523]
[1777210974738,42.02,77971.34,35.0,0.04231,3e-05,7.13944]
[1777210979773,42.03,77972.71,35.0,0.04236,3e-05,7.14652]
[1777210987830,42.03,77972.64,35.0,0.04238,3e-05,7.14919]
[1777210992866,42.03,77976.86,35.0,0.04251,3e-05,7.16702]
[1777211002936,42.04,77977.8,35.0,0.04256,3e-05,7.17386]
[1777211013005,42.05,77977.8,35.0,0.04257,3e-05,7.17421]
[1777211017440,42.05,77980.86,35.0,0.04266,3e-05,7.1867]
[1777211017542,42.05,77980.86,35.0,0.04266,3e-05,7.1867]
[1777211023076,42.05,77983.78,35.0,0.04275,3e-05,7.19962]
[1777211028111,42.05,77985.0,35.0,0.04279,3e-05,7.20538]
[1777211033145,42.06,77986.35,35.0,0.04284,3e-05,7.21158]
[1777211038181,42.06,77983.0,35.0,0.04275,3e-05,7.19979]
[1777211043469,42.06,77973.67,35.0,0.04251,3e-05,7.16519]
[1777211049261,42.06,77973.6,35.0,0.04252,3e-05,7.16659]
[1777211055301,42.07,77973.61,35.0,0.04253,3e-05,7.16859]
[1777211060336,42.07,77983.12,35.0,0.0428,3e-05,7.20611]
[1777211067385,42.07,77983.41,35.0,0.04282,3e-05,7.20911]
[1777211072419,42.07,77989.64,35.0,0.04299,3e-05,7.23139]
[1777211078463,42.08,77997.47,35.0,0.04321,3e-05,7.26251]
[1777211083876,42.08,77999.53,35.0,0.04327,3e-05,7.271]
[1777211084029,42.08,77999.21,35.0,0.04326,3e-05,7.26991]
[1777211084933,42.08,77999.21,35.0,0.04326,3e-05,7.26991]
[1777211085123,42.08,78004.01,35.0,0.04339,3e-05,7.28788]
[1777211090547,42.08,77999.96,35.0,0.04329,3e-05,7.27307]
[1777211101451,42.08,78000.06,35.0,0.04329,3e-05,7.27387]
[1777211106889,42.08,77992.32,35.0,0.04309,3e-05,7.24585]
[1777211112702,42.09,77984.57,35.0,0.04289,3e-05,7.21752]
[1777211117737,42.09,77983.13,35.0,0.04286,3e-05,7.21308]
[1777211122772,42.09,77982.73,35.0,0.04285,3e-05,7.21259]
[1777211130827,42.09,77981.84,35.0,0.04284,3e-05,7.21087]
[1777211135862,42.09,77981.88,35.0,0.04283,3e-05,7.20939]
[1777211140899,42.1,77966.32,35.0,0.04242,3e-05,7.15131]
[1777211145935,42.1,77964.41,35.0,0.04238,3e-05,7.14565]
[1777211150970,42.1,77969.33,35.0,0.04252,3e-05,7.16591]
[1777211160033,42.11,77968.5,35.0,0.04252,3e-05,7.16547]
[1777211166074,42.11,77968.21,35.0,0.04253,3e-05,7.16626]
[1777211171110,42.12,77969.59,35.0,0.04258,3e-05,7.1731]
[1777211177151,42.12,77969.02,35.0,0.04257,3e-05,7.1728]
[1777211187221,42.12,77969.02,35.0,0.0426,3e-05,7.17596]
[1777211196493,42.12,77969.02,35.0,0.0426,3e-05,7.17596]
[1777211203333,42.14,77962.6,35.0,0.04245,3e-05,7.15428]
[1777211208369,42.14,77963.7,35.0,0.04249,3e-05,7.16026]
[1777211214423,42.14,77967.05,35.0,0.04259,3e-05,7.17401]
[1777211220452,42.15,77967.24,35.0,0.04262,3e-05,7.17767]
[1777211225488,42.15,77959.82,35.0,0.04243,3e-05,7.15116]
[1777211230523,42.15,77959.05,35.0,0.04242,3e-05,7.15011]
[1777211236565,42.16,77959.67,35.0,0.04246,3e-05,7.15504]
[1777211241600,42.16,77961.5,35.0,0.04252,3e-05,7.16378]
[1777211246637,42.16,77963.58,35.0,0.04259,3e-05,7.17331]
[1777211251672,42.17,77963.79,35.0,0.04259,3e-05,7.17303]
[1777211259728,42.17,77967.03,35.0,0.0427,3e-05,7.1878]
[1777211265770,42.18,77967.53,35.0,0.04272,3e-05,7.19152]
[1777211271811,42.18,77969.19,35.0,0.04278,3e-05,7.19962]
[1777211276847,42.18,77970.32,35.0,0.04282,3e-05,7.20533]
[1777211281882,42.19,77966.06,35.0,0.04272,3e-05,7.19054]
[1777211286917,42.19,77963.98,35.0,0.04267,3e-05,7.18418]
[1777211300009,42.2,77963.71,35.0,0.04269,3e-05,7.18707]
[1777211309072,42.2,77962.15,35.0,0.04267,3e-05,7.18375]
[1777211314107,42.2,77960.35,35.0,0.04262,3e-05,7.1757]
[1777211319142,42.21,77960.61,35.0,0.04263,3e-05,7.17816]
[1777211328205,42.21,77961.22,35.0,0.04267,3e-05,7.18303]
[1777211333239,42.21,77961.22,35.0,0.04268,3e-05,7.18442]
[1777211335634,42.21,77961.22,35.0,0.04268,3e-05,7.18442]
[1777211335678,42.21,77961.22,35.0,0.04268,3e-05,7.18442]
[1777211335680,42.21,77961.22,35.0,0.04268,3e-05,7.18442]
[1777211335789,42.22,77961.22,35.0,0.04269,3e-05,7.18524]
[1777211336692,42.22,77961.22,35.0,0.04269,3e-05,7.18524]
[1777211337267,42.21,77960.84,35.0,0.04267,3e-05,7.18347]
[1777211342303,42.22,77961.0,35.0,0.04269,3e-05,7.18542]
[1777211347338,42.22,77959.93,35.0,0.04267,3e-05,7.18266]
[1777211352372,42.22,77960.07,35.0,0.04268,3e-05,7.18449]
[1777211357408,42.23,77959.68,35.0,0.04268,3e-05,7.18433]
[1777211367478,42.23,77959.5,35.0,0.04269,3e-05,7.18631]
[1777211372513,42.23,77959.6,35.0,0.04269,3e-05,7.18536]
[1777211378554,42.24,77963.62,35.0,0.04281,3e-05,7.20219]
[1777211383590,42.24,77963.69,35.0,0.04282,3e-05,7.20369]
[1777211395673,42.24,77963.32,35.0,0.04284,3e-05,7.20525]
[1777211400710,42.25,77961.88,35.0,0.04281,3e-05,7.20127]
[1777211406752,42.25,77961.78,35.0,0.04282,3e-05,7.20237]
[1777211411787,42.25,77961.77,35.0,0.04283,3e-05,7.20357]
[1777211416824,42.25,77952.35,35.0,0.04258,3e-05,7.16919]
[1777211421859,42.26,77950.25,35.0,0.04253,3e-05,7.16278]
[1777211426894,42.26,77952.06,35.0,0.04259,3e-05,7.17111]
[1777211431930,42.26,77948.33,35.0,0.04249,3e-05,7.15576]
[1777211440994,42.27,77949.63,35.0,0.04254,3e-05,7.16336]
[1777211450058,42.27,77949.07,35.0,0.04255,3e-05,7.1638]
[1777211456100,42.28,77947.83,35.0,0.04252,3e-05,7.16079]
[1777211461135,42.28,77944.94,35.0,0.04246,3e-05,7.15133]
[1777211466170,42.28,77959.72,35.0,0.04287,3e-05,7.20841]
[1777211476377,42.28,77959.48,35.0,0.04286,3e-05,7.2079]
[1777211482284,42.29,77956.79,35.0,0.04281,3e-05,7.20041]
[1777211496382,42.29,77957.83,35.0,0.04284,3e-05,7.20445]
[1777211504437,42.3,77957.75,35.0,0.04285,3e-05,7.20574]
[1777211509473,42.3,77957.66,35.0,0.04286,3e-05,7.20638]
[1777211519542,42.32,77957.66,35.0,0.04292,3e-05,7.21502]
[1777211528127,42.32,77957.21,35.0,0.04291,3e-05,7.21385]
[1777211532771,42.32,77957.21,35.0,0.04293,3e-05,7.21563]
[1777211533783,42.32,77957.21,35.0,0.04293,3e-05,7.21563]
[1777211539683,42.32,77959.26,35.0,0.04299,3e-05,7.22399]
[1777211549753,42.32,77959.22,35.0,0.043,3e-05,7.22538]
[1777211558817,42.33,77959.11,35.0,0.04299,3e-05,7.22364]
[1777211563851,42.33,77959.11,35.0,0.04299,3e-05,7.2244]
[1777211570901,42.33,77959.48,35.0,0.04301,3e-05,7.22684]
[1777211580971,42.33,77959.48,35.0,0.04302,3e-05,7.2284]
[1777211587013,42.33,77958.7,35.0,0.04301,3e-05,7.22627]
[1777211592051,42.34,77957.88,35.0,0.04299,3e-05,7.22387]
[1777211596971,42.34,77957.56,35.0,0.04299,3e-05,7.22324]
[1777211597086,42.34,77955.48,35.0,0.04293,3e-05,7.21549]
[1777211597960,42.34,77955.48,35.0,0.04293,3e-05,7.21549]
[1777211598410,42.34,77950.8,35.0,0.0428,3e-05,7.1973]
[1777211604135,42.34,77948.08,35.0,0.04274,3e-05,7.18817]
[1777211609170,42.34,77948.12,35.0,0.04274,3e-05,7.1893]
[1777211614205,42.34,77943.78,35.0,0.04262,3e-05,7.17124]
[1777211619240,42.34,77938.08,35.0,0.04247,3e-05,7.15087]
[1777211624279,42.35,77937.43,35.0,0.04247,3e-05,7.1497]
[1777211629314,42.35,77934.54,35.0,0.0424,3e-05,7.1401]
[1777211634349,42.35,77934.9,35.0,0.04242,3e-05,7.14275]
[1777211639384,42.35,77934.51,35.0,0.04241,3e-05,7.14252]
[1777211644419,42.36,77934.31,35.0,0.04242,3e-05,7.143]
[1777211649577,42.36,77934.44,35.0,0.04243,3e-05,7.14444]
[1777211651444,42.36,77940.46,35.0,0.04259,3e-05,7.16763]
[1777211651467,42.36,77940.58,35.0,0.0426,3e-05,7.16828]
[1777211656503,42.37,77943.35,35.0,0.0427,3e-05,7.18226]
[1777211661537,42.37,77948.39,35.0,0.04286,3e-05,7.20461]
[1777211666575,42.38,77948.45,35.0,0.04289,3e-05,7.20807]
[1777211671608,42.39,77954.33,35.0,0.04306,3e-05,7.23092]
[1777211675958,42.39,77957.53,35.0,0.04316,3e-05,7.2455]
[1777211682684,42.4,77956.97,35.0,0.04318,3e-05,7.24753]
[1777211682801,42.4,77956.97,35.0,0.04318,3e-05,7.24753]
[1777211685486,42.4,77956.97,35.0,0.04318,3e-05,7.24753]
[1777211690741,42.41,77957.79,35.0,0.04323,3e-05,7.25533]
[1777211693586,42.41,77963.78,35.0,0.04341,3e-05,7.27926]
[1777211698797,42.42,77974.22,35.0,0.04372,3e-05,7.32217]
[1777211703832,42.42,77968.53,35.0,0.04358,3e-05,7.30296]
[1777211708867,42.43,77967.09,35.0,0.04356,3e-05,7.30008]
[1777211714909,42.43,77965.64,35.0,0.04354,3e-05,7.29772]
[1777211719943,42.44,77966.07,35.0,0.04357,3e-05,7.302]
[1777211724979,42.44,77965.46,35.0,0.04358,3e-05,7.30229]
[1777211736056,42.45,77964.61,35.0,0.04358,3e-05,7.3026]
[1777211747132,42.47,77964.65,35.0,0.04363,3e-05,7.30838]
[1777211753175,42.47,77964.52,35.0,0.04364,3e-05,7.3109]
[1777211754850,42.47,77964.52,35.0,0.04364,3e-05,7.3109]
[1777211760224,42.48,77964.45,35.0,0.04367,3e-05,7.3141]
[1777211765259,42.48,77964.68,35.0,0.04369,3e-05,7.31741]
[1777211770294,42.49,77964.52,35.0,0.04371,3e-05,7.3192]
[1777211772559,42.49,77964.5,35.0,0.04371,3e-05,7.31961]
[1777211772660,42.49,77964.5,35.0,0.04371,3e-05,7.32008]
[1777211773588,42.49,77964.5,35.0,0.04371,3e-05,7.32008]
[1777211773785,42.49,77964.7,35.0,0.04372,3e-05,7.32072]
[1777211779357,42.49,77964.54,35.0,0.04373,3e-05,7.32294]
[1777211784392,42.5,77964.54,35.0,0.04375,3e-05,7.32527]
[1777211791440,42.51,77964.56,35.0,0.04376,3e-05,7.32586]
[1777211796907,42.51,77964.53,35.0,0.04377,3e-05,7.32712]
[1777211796933,42.51,77964.53,35.0,0.04377,3e-05,7.32712]
[1777211797992,42.51,77964.57,35.0,0.04378,3e-05,7.32819]
[1777211810085,42.51,77964.19,35.0,0.04378,3e-05,7.32826]
[1777211815609,42.52,77964.53,35.0,0.04383,3e-05,7.33537]
[1777211822658,42.53,77964.88,35.0,0.04386,3e-05,7.33977]
[1777211827694,42.53,77964.11,35.0,0.04386,3e-05,7.33898]
[1777211832728,42.54,77959.85,35.0,0.04376,3e-05,7.32488]
[1777211837764,42.54,77960.38,35.0,0.04379,3e-05,7.32915]
[1777211842800,42.55,77960.03,35.0,0.04379,3e-05,7.33006]
[1777211847835,42.55,77955.56,35.0,0.04369,3e-05,7.31533]
[1777211852870,42.56,77954.98,35.0,0.04368,3e-05,7.31289]
[1777211857905,42.56,77953.18,35.0,0.04365,3e-05,7.30855]
[1777211862940,42.57,77953.28,35.0,0.04367,3e-05,7.3115]
[1777211867974,42.57,77953.51,35.0,0.04369,3e-05,7.31497]
[1777211874017,42.58,77953.55,35.0,0.04372,3e-05,7.31821]
[1777211879052,42.58,77949.95,35.0,0.04364,3e-05,7.30708]
[1777211884093,42.59,77948.6,35.0,0.04362,3e-05,7.30462]
[1777211889127,42.59,77948.22,35.0,0.04363,3e-05,7.30588]
[1777211894872,42.6,77948.31,35.0,0.04365,3e-05,7.30837]
[1777211901212,42.6,77948.2,35.0,0.04368,3e-05,7.31218]
[1777211906246,42.61,77947.65,35.0,0.04368,3e-05,7.31321]
[1777211911282,42.62,77945.69,35.0,0.04363,3e-05,7.30567]
[1777211920345,42.63,77946.02,35.0,0.04368,3e-05,7.31168]
[1777211925380,42.63,77950.87,35.0,0.04383,3e-05,7.33268]
[1777211930415,42.64,77950.73,35.0,0.04384,3e-05,7.33458]
[1777211936457,42.64,77951.02,35.0,0.04387,3e-05,7.33858]
[1777211950555,42.65,77951.24,35.0,0.04393,3e-05,7.34601]
[1777211957608,42.66,77949.6,35.0,0.04391,3e-05,7.34299]
[1777211962645,42.66,77947.94,35.0,0.04388,3e-05,7.33905]
[1777211967679,42.67,77950.64,35.0,0.04397,3e-05,7.35173]
[1777211972713,42.67,77954.55,35.0,0.04408,3e-05,7.36617]
[1777211977772,42.68,77961.6,35.0,0.04429,3e-05,7.39477]
[1777211982571,42.68,77964.28,35.0,0.04438,3e-05,7.40688]
[1777211987819,42.68,77973.59,35.0,0.04465,3e-05,7.44454]
[1777211992855,42.69,77987.76,35.0,0.04506,3e-05,7.50047]
[1777211998027,42.69,77991.33,35.0,0.04516,3e-05,7.51498]
[1777212003934,42.69,77974.5,35.0,0.0447,3e-05,7.45145]
[1777212008969,42.69,77974.61,35.0,0.04471,3e-05,7.45325]
[1777212014004,42.7,77973.65,35.0,0.0447,3e-05,7.45101]
[1777212020045,42.7,77973.73,35.0,0.04471,3e-05,7.45304]
[1777212027095,42.7,77973.66,35.0,0.04473,3e-05,7.45472]
[1777212032129,42.71,77973.68,35.0,0.04472,3e-05,7.45342]
[1777212037165,42.71,77973.64,35.0,0.04473,3e-05,7.45462]
[1777212042200,42.71,77969.72,35.0,0.04463,3e-05,7.44094]
[1777212047514,42.71,77961.55,35.0,0.04441,3e-05,7.4108]
[1777212054284,42.72,77962.11,35.0,0.04445,3e-05,7.4156]
[1777212059319,42.72,77960.04,35.0,0.0444,3e-05,7.40935]
[1777212064534,42.72,77960.24,35.0,0.04442,3e-05,7.41114]
[1777212070396,42.73,77953.59,35.0,0.04425,3e-05,7.38849]
[1777212076438,42.73,77953.85,35.0,0.04428,3e-05,7.3921]
[1777212081566,42.74,77953.26,35.0,0.04427,3e-05,7.39133]
[1777212087514,42.74,77953.28,35.0,0.04429,3e-05,7.39399]
[1777212093558,42.75,77951.67,35.0,0.04425,3e-05,7.38729]
[1777212103628,42.75,77947.31,35.0,0.04416,3e-05,7.37459]
[1777212109671,42.76,77946.75,35.0,0.04416,3e-05,7.37477]
[1777212115713,42.76,77947.11,35.0,0.04419,3e-05,7.37843]
[1777212121755,42.77,77946.2,35.0,0.04418,3e-05,7.37724]
[1777212126790,42.77,77944.01,35.0,0.04413,3e-05,7.3708]
[1777212131825,42.77,77943.86,35.0,0.04414,3e-05,7.37215]
[1777212141131,42.78,77943.87,35.0,0.04415,3e-05,7.37333]
[1777212146930,42.79,77943.85,35.0,0.04418,3e-05,7.37771]
[1777212152972,42.79,77943.82,35.0,0.04418,3e-05,7.37705]
[1777212160022,42.79,77944.36,35.0,0.04422,3e-05,7.38163]
[1777212171098,42.8,77944.69,35.0,0.04426,3e-05,7.38669]
[1777212179165,42.81,77944.17,35.0,0.04426,3e-05,7.38737]
[1777212184194,42.81,77943.34,35.0,0.04425,3e-05,7.38587]
[1777212192250,42.82,77942.86,35.0,0.04426,3e-05,7.3867]
[1777212202321,42.82,77942.86,35.0,0.04428,3e-05,7.39]
[1777212208363,42.83,77942.85,35.0,0.0443,3e-05,7.3919]
[1777212213843,42.83,77942.86,35.0,0.04429,3e-05,7.39051]
[1777212219440,42.83,77942.79,35.0,0.04431,3e-05,7.39249]
[1777212226233,42.83,77943.02,35.0,0.04432,3e-05,7.39434]
[1777212233538,42.84,77943.2,35.0,0.04435,3e-05,7.39851]
[1777212238572,42.85,77943.15,35.0,0.04436,3e-05,7.40014]
[1777212244616,42.85,77942.77,35.0,0.04436,3e-05,7.40048]
[1777212249651,42.85,77942.83,35.0,0.04438,3e-05,7.40218]
[1777212255694,42.86,77942.69,35.0,0.04439,3e-05,7.40339]
[1777212261735,42.86,77942.69,35.0,0.0444,3e-05,7.40511]
[1777212269792,42.86,77942.52,35.0,0.04441,3e-05,7.40671]
[1777212271822,42.86,77942.52,35.0,0.04441,3e-05,7.40671]
[1777212277848,42.87,77943.78,35.0,0.04445,3e-05,7.41105]
[1777212282883,42.87,77944.17,35.0,0.04447,3e-05,7.41389]
[1777212287918,42.87,77944.99,35.0,0.0445,3e-05,7.41834]
[1777212292953,42.87,77945.53,35.0,0.04453,3e-05,7.42169]
[1777212300015,42.88,77945.49,35.0,0.04454,3e-05,7.4233]
[1777212305036,42.88,77946.11,35.0,0.04456,3e-05,7.42692]
[1777212310073,42.88,77946.58,35.0,0.04459,3e-05,7.42995]
[1777212317122,42.89,77946.65,35.0,0.0446,3e-05,7.43193]
[1777212325178,42.89,77945.88,35.0,0.04459,3e-05,7.43093]
[1777212333234,42.89,77946.82,35.0,0.04462,3e-05,7.43372]
[1777212339277,42.9,77946.35,35.0,0.04462,3e-05,7.43339]
[1777212345318,42.9,77945.9,35.0,0.04462,3e-05,7.43314]
[1777212351361,42.9,77944.76,35.0,0.0446,3e-05,7.43029]
[1777212361430,42.91,77945.34,35.0,0.04463,3e-05,7.43499]
[1777212366466,42.91,77945.06,35.0,0.04463,3e-05,7.43513]
[1777212371501,42.91,77928.92,35.0,0.04419,3e-05,7.3749]
[1777212376536,42.92,77922.14,35.0,0.04402,3e-05,7.35099]
[1777212381571,42.92,77920.64,35.0,0.04399,3e-05,7.34724]
[1777212386606,42.92,77917.08,35.0,0.04391,3e-05,7.33569]
[1777212394212,42.93,77917.75,35.0,0.04394,3e-05,7.33982]
[1777212399697,42.93,77914.7,35.0,0.04387,3e-05,7.32894]
[1777212406746,42.94,77913.97,35.0,0.04387,3e-05,7.32919]
[1777212411781,42.94,77907.78,35.0,0.04372,3e-05,7.30768]
[1777212417299,42.95,77906.34,35.0,0.04369,3e-05,7.30387]
[1777212422858,42.95,77896.12,35.0,0.04343,3e-05,7.26852]
[1777212427893,42.96,77895.45,35.0,0.04343,3e-05,7.26838]
[1777212434942,42.96,77895.41,35.0,0.04346,3e-05,7.27156]
[1777212440984,42.97,77898.21,35.0,0.04355,3e-05,7.28496]
[1777212446022,42.97,77901.05,35.0,0.04365,3e-05,7.29786]
[1777212452066,42.98,77900.74,35.0,0.04364,3e-05,7.29658]
[1777212457101,42.98,77900.72,35.0,0.04366,3e-05,7.29863]
[1777212462135,42.99,77901.14,35.0,0.04369,3e-05,7.3023]
[1777212468178,42.99,77902.45,35.0,0.04374,3e-05,7.30967]
[1777212473213,43.0,77903.85,35.0,0.04379,3e-05,7.31684]
[1777212478247,43.0,77903.74,35.0,0.0438,3e-05,7.31823]
[1777212483283,43.0,77908.09,35.0,0.04393,3e-05,7.33634]
[1777212488318,43.01,77909.84,35.0,0.04399,3e-05,7.34447]
[1777212493353,43.01,77917.32,35.0,0.04421,3e-05,7.37417]
[1777212498387,43.01,77917.59,35.0,0.04422,3e-05,7.3764]
[1777212506444,43.01,77917.48,35.0,0.04423,3e-05,7.37788]
[1777212512486,43.02,77917.38,35.0,0.04423,3e-05,7.37619]
[1777212517521,43.02,77917.65,35.0,0.04424,3e-05,7.37839]
[1777212522556,43.02,77918.72,35.0,0.04428,3e-05,7.38361]
[1777212527590,43.02,77918.95,35.0,0.0443,3e-05,7.38561]
[1777212532626,43.03,77920.38,35.0,0.04434,3e-05,7.39214]
[1777212537661,43.03,77923.11,35.0,0.04443,3e-05,7.40353]
[1777212545716,43.03,77925.72,35.0,0.04451,3e-05,7.41497]
[1777212550752,43.03,77925.9,35.0,0.04452,3e-05,7.41655]
[1777212555787,43.03,77926.51,35.0,0.04455,3e-05,7.41977]
[1777212560822,43.04,77926.63,35.0,0.04456,3e-05,7.4211]
[1777212565857,43.04,77929.39,35.0,0.04464,3e-05,7.43246]
[1777212566689,43.04,77929.39,35.0,0.04464,3e-05,7.43246]
[1777212571900,43.04,77937.66,35.0,0.04486,3e-05,7.46217]
[1777212576937,43.04,77943.21,35.0,0.04502,3e-05,7.48396]
[1777212581972,43.04,77953.83,35.0,0.04532,3e-05,7.5251]
[1777212587007,43.04,77965.39,35.0,0.04564,3e-05,7.56956]
[1777212592042,43.04,77965.98,35.0,0.04566,3e-05,7.5716]
[1777212597077,43.04,77966.02,35.0,0.04566,3e-05,7.57157]
[1777212602113,43.04,77961.8,35.0,0.04554,3e-05,7.55513]
[1777212609162,43.04,77962.73,35.0,0.04556,3e-05,7.55862]
[1777212614197,43.04,77963.13,35.0,0.04557,3e-05,7.56012]
[1777212619233,43.04,77959.09,35.0,0.04546,3e-05,7.54455]
[1777212625275,43.04,77960.19,35.0,0.04549,3e-05,7.54892]
[1777212630310,43.04,77960.19,35.0,0.04549,3e-05,7.54906]
[1777212635345,43.04,77960.09,35.0,0.04548,3e-05,7.54609]
[1777212641386,43.04,77960.01,35.0,0.04548,3e-05,7.54602]
[1777212647428,43.04,77960.3,35.0,0.04549,3e-05,7.5474]
[1777212652464,43.04,77960.46,35.0,0.04549,3e-05,7.54824]
[1777212658506,43.04,77960.36,35.0,0.04549,3e-05,7.54812]
[1777212663541,43.04,77957.13,35.0,0.0454,3e-05,7.53592]
[1777212668576,43.04,77957.84,35.0,0.04542,3e-05,7.53897]
[1777212673611,43.04,77951.9,35.0,0.04526,3e-05,7.51658]
[1777212678647,43.05,77950.22,35.0,0.04522,3e-05,7.51064]
[1777212684691,43.05,77949.6,35.0,0.04521,3e-05,7.50894]
[1777212689726,43.05,77949.89,35.0,0.04522,3e-05,7.5106]
[1777212701809,43.05,77950.01,35.0,0.04522,3e-05,7.50962]
[1777212707852,43.05,77950.01,35.0,0.04522,3e-05,7.51026]
[1777212716915,43.05,77949.91,35.0,0.04522,3e-05,7.51081]
[1777212722957,43.05,77948.66,35.0,0.04519,3e-05,7.50663]
[1777212727992,43.06,77949.37,35.0,0.04522,3e-05,7.50988]
[1777212733027,43.06,77949.67,35.0,0.04523,3e-05,7.51156]
[1777212738062,43.06,77948.13,35.0,0.04519,3e-05,7.50618]
[1777212743099,43.06,77947.98,35.0,0.04519,3e-05,7.50626]
[1777212749141,43.06,77948.39,35.0,0.04521,3e-05,7.50844]
[1777212754176,43.06,77946.93,35.0,0.04516,3e-05,7.50064]
[1777212759211,43.06,77946.96,35.0,0.04516,3e-05,7.50133]
[1777212765253,43.06,77946.9,35.0,0.04516,3e-05,7.50178]
[1777212770288,43.06,77946.92,35.0,0.04517,3e-05,7.50243]
[1777212777339,43.07,77946.51,35.0,0.04516,3e-05,7.50165]
[1777212782374,43.07,77946.21,35.0,0.04516,3e-05,7.50109]
[1777212787890,43.07,77945.86,35.0,0.04515,3e-05,7.50022]
[1777212797179,43.07,77945.41,35.0,0.04515,3e-05,7.49971]
[1777212804528,43.07,77945.46,35.0,0.04516,3e-05,7.50085]
[1777212812585,43.07,77945.93,35.0,0.04516,3e-05,7.50081]
[1777212817812,43.08,77945.8,35.0,0.04516,3e-05,7.50078]
[1777212827659,43.08,77945.86,35.0,0.04517,3e-05,7.50147]
[1777212832723,43.08,77945.9,35.0,0.04518,3e-05,7.503]
[1777212837760,43.08,77946.05,35.0,0.04519,3e-05,7.50413]
[1777212842799,43.08,77946.06,35.0,0.04519,3e-05,7.50472]
[1777212847832,43.08,77949.85,35.0,0.0453,3e-05,7.51974]
[1777212852867,43.08,77950.67,35.0,0.04533,3e-05,7.5233]
[1777212862423,43.08,77950.67,35.0,0.04533,3e-05,7.5233]
[1777212867972,43.08,77950.68,35.0,0.04534,3e-05,7.52454]
[1777212873011,43.09,77963.55,35.0,0.04569,3e-05,7.57164]
[1777212878047,43.09,77965.7,35.0,0.04575,3e-05,7.57993]
[1777212883081,43.09,77967.99,35.0,0.04581,3e-05,7.58872]
[1777212887725,43.09,77977.85,35.0,0.04609,3e-05,7.62679]
[1777212893152,43.08,77976.21,35.0,0.04604,3e-05,7.61996]
[1777212898187,43.08,77975.91,35.0,0.04603,3e-05,7.6185]
[1777212900484,43.08,77975.92,35.0,0.04603,3e-05,7.61849]
[1777212902354,43.08,77973.48,35.0,0.04596,3e-05,7.60894]
[1777212907884,43.08,77970.67,35.0,0.04588,3e-05,7.59793]
[1777212913292,43.08,77964.68,35.0,0.04571,3e-05,7.57485]
[1777212918327,43.08,77964.57,35.0,0.04571,3e-05,7.57452]
[1777212923363,43.08,77964.35,35.0,0.0457,3e-05,7.57377]
[1777212928398,43.08,77963.81,35.0,0.04569,3e-05,7.57181]
[1777212933816,43.08,77963.85,35.0,0.04567,3e-05,7.56934]
[1777212939476,43.08,77963.2,35.0,0.04566,3e-05,7.56711]
[1777212945984,43.09,77963.25,35.0,0.04566,3e-05,7.56749]
[1777212951560,43.09,77963.25,35.0,0.04566,3e-05,7.56788]
[1777212956595,43.09,77959.95,35.0,0.04557,3e-05,7.55544]
[1777212962637,43.09,77959.44,35.0,0.04556,3e-05,7.55393]
[1777212968678,43.09,77959.43,35.0,0.04556,3e-05,7.55428]
[1777212971908,43.09,77959.43,35.0,0.04556,3e-05,7.55428]
[1777212979756,43.09,77958.3,35.0,0.04554,3e-05,7.55057]
[1777212985798,43.09,77958.48,35.0,0.04554,3e-05,7.55161]
[1777212990833,43.09,77958.23,35.0,0.04554,3e-05,7.55093]
[1777213003924,43.09,77958.15,35.0,0.04553,3e-05,7.54863]
[1777213008959,43.09,77958.1,35.0,0.04553,3e-05,7.54873]
[1777213013994,43.09,77957.92,35.0,0.04553,3e-05,7.54832]
[1777213019033,43.09,77958.2,35.0,0.04554,3e-05,7.54968]
[1777213024069,43.09,77958.11,35.0,0.04554,3e-05,7.5496]
[1777213030818,43.09,77958.11,35.0,0.04554,3e-05,7.5496]
[1777213032457,43.09,77958.17,35.0,0.04554,3e-05,7.5502]
[1777213038167,43.1,77958.09,35.0,0.04554,3e-05,7.55024]
[1777213043202,43.1,77958.3,35.0,0.04555,3e-05,7.55129]
[1777213049103,43.1,77958.47,35.0,0.04555,3e-05,7.55203]
[1777213054279,43.1,77952.37,35.0,0.04537,3e-05,7.52634]
[1777213059315,43.1,77951.34,35.0,0.04534,3e-05,7.52275]
[1777213064348,43.1,77951.35,35.0,0.04535,3e-05,7.52313]
[1777213074989,43.1,77951.51,35.0,0.04535,3e-05,7.52387]
[1777213075093,43.1,77951.51,35.0,0.04536,3e-05,7.52436]
[1777213076091,43.1,77951.51,35.0,0.04536,3e-05,7.52436]
[1777213076112,43.1,77951.51,35.0,0.04535,3e-05,7.52381]
[1777213079704,43.1,77951.51,35.0,0.04535,3e-05,7.52387]
[1777213086306,43.1,77950.86,35.0,0.04534,3e-05,7.52173]
[1777213093552,43.1,77957.92,35.0,0.04554,3e-05,7.54894]
[1777213100601,43.1,77957.47,35.0,0.04552,3e-05,7.54717]
[1777213101227,43.1,77957.47,35.0,0.04552,3e-05,7.54717]
[1777213106643,43.1,77969.07,35.0,0.04585,3e-05,7.59177]
[1777213107232,43.1,77969.07,35.0,0.04585,3e-05,7.59177]
[1777213112685,43.1,77975.71,35.0,0.04602,3e-05,7.61414]
[1777213117720,43.1,77978.31,35.0,0.04609,3e-05,7.62371]
[1777213122837,43.1,77978.31,35.0,0.04609,3e-05,7.62335]
[1777213128797,43.1,77978.27,35.0,0.04608,3e-05,7.62269]
[1777213133832,43.1,77977.88,35.0,0.04607,3e-05,7.62089]
[1777213139180,43.09,77978.08,35.0,0.04607,3e-05,7.62147]
[1777213148937,43.09,77977.91,35.0,0.04606,3e-05,7.62042]
[1777213153974,43.09,77977.38,35.0,0.04605,3e-05,7.61823]
[1777213164836,43.09,77977.41,35.0,0.04605,3e-05,7.61829]
[1777213170086,43.09,77990.48,35.0,0.04642,3e-05,7.66868]
[1777213175121,43.09,77996.97,35.0,0.04658,3e-05,7.69049]
[1777213178544,43.09,78011.77,35.0,0.047,3e-05,7.74779]
[1777213178947,43.09,78011.77,35.0,0.047,3e-05,7.74779]
[1777213181542,43.09,78035.53,35.0,0.04769,3e-05,7.84011]
[1777213187162,43.08,78037.23,35.0,0.04772,3e-05,7.84472]
[1777213193768,43.08,78029.52,35.0,0.04748,3e-05,7.81178]
[1777213199297,43.08,78032.34,35.0,0.04754,3e-05,7.82061]
[1777213204333,43.07,78042.64,35.0,0.04783,3e-05,7.8592]
[1777213204341,43.07,78042.64,35.0,0.04783,3e-05,7.8592]
[1777213208131,43.07,78056.89,35.0,0.04824,3e-05,7.91469]
[1777213208803,43.07,78066.0,35.0,0.0485,3e-05,7.94975]
[1777213208985,43.07,78066.0,35.0,0.0485,3e-05,7.94975]
[1777213209257,43.07,78066.0,35.0,0.0485,3e-05,7.94975]
[1777213209319,43.07,78091.86,35.0,0.04927,3e-05,8.0531]
[1777213209973,43.07,78091.86,35.0,0.04927,3e-05,8.0531]
[1777213210076,43.06,78123.33,35.0,0.05019,3e-05,8.17617]
[1777213211399,43.05,78141.8,35.0,0.05071,3e-05,8.24558]
[1777213213615,43.04,78143.16,35.0,0.0507,3e-05,8.24532]
[1777213214611,43.04,78143.85,35.0,0.05072,3e-05,8.24713]
[1777213214712,43.04,78130.88,35.0,0.05032,3e-05,8.19437]
[1777213216277,43.03,78110.84,35.0,0.0497,3e-05,8.11144]
[1777213220732,43.03,78102.11,35.0,0.04942,3e-05,8.07393]
[1777213220788,43.03,78103.76,35.0,0.04946,3e-05,8.07978]
[1777213221464,43.03,78103.76,35.0,0.04946,3e-05,8.07978]
[1777213221773,43.03,78114.91,35.0,0.04979,3e-05,8.12394]
[1777213223342,43.03,78114.91,35.0,0.04979,3e-05,8.12394]
[1777213223502,43.02,78125.5,35.0,0.0501,3e-05,8.16498]
[1777213224076,43.02,78130.27,35.0,0.05024,3e-05,8.18384]
[1777213224547,43.02,78130.27,35.0,0.05024,3e-05,8.18384]
[1777213224999,43.02,78130.27,35.0,0.05024,3e-05,8.18384]
[1777213225079,43.02,78131.95,35.0,0.05029,3e-05,8.19016]
[1777213230549,43.01,78123.07,35.0,0.04998,3e-05,8.14937]
[1777213235771,43.0,78120.71,35.0,0.04987,3e-05,8.13333]
[1777213241627,42.99,78138.08,35.0,0.05034,3e-05,8.19729]
[1777213246662,42.98,78136.35,35.0,0.05025,3e-05,8.18542]
[1777213251697,42.97,78140.63,35.0,0.05035,3e-05,8.19798]
[1777213256731,42.96,78144.38,35.0,0.05042,3e-05,8.20826]
[1777213261776,42.95,78147.06,35.0,0.05047,3e-05,8.21417]
[1777213265881,42.92,78161.75,35.0,0.05076,3e-05,8.25325]
[1777213266073,42.92,78161.75,35.0,0.05076,3e-05,8.25325]
[1777213271843,42.88,78170.16,35.0,0.05088,3e-05,8.27053]
[1777213273579,42.88,78171.65,35.0,0.05092,3e-05,8.27557]
[1777213273857,42.88,78176.77,35.0,0.05107,3e-05,8.2955]
[1777213275030,42.88,78176.77,35.0,0.05107,3e-05,8.2955]
[1777213276636,42.88,78183.28,35.0,0.05126,3e-05,8.32104]
[1777213277016,42.85,78177.91,35.0,0.051,3e-05,8.28692]
[1777213278355,42.85,78177.91,35.0,0.051,3e-05,8.28692]
[1777213278384,42.85,78177.91,35.0,0.051,3e-05,8.28692]
[1777213282125,42.83,78175.12,35.0,0.05082,3e-05,8.26259]
[1777213282349,42.83,78176.62,35.0,0.05085,3e-05,8.26663]
[1777213283592,42.83,78181.71,35.0,0.05101,3e-05,8.28752]
[1777213283939,42.82,78181.36,35.0,0.05099,3e-05,8.28551]
[1777213287745,42.8,78175.47,35.0,0.0507,3e-05,8.24735]
[1777213287967,42.8,78177.51,35.0,0.05076,3e-05,8.25518]
[1777213292182,42.79,78177.09,35.0,0.05073,3e-05,8.2518]
[1777213292223,42.79,78177.31,35.0,0.05072,3e-05,8.24929]
[1777213298039,42.77,78158.88,35.0,0.05004,3e-05,8.15981]
[1777213303280,42.76,78143.88,35.0,0.04956,3e-05,8.09547]
[1777213309117,42.75,78119.25,35.0,0.04878,3e-05,7.99118]
[1777213314152,42.74,78136.79,35.0,0.04929,3e-05,8.05879]
[1777213319187,42.74,78136.91,35.0,0.04926,3e-05,8.05578]
[1777213319487,42.74,78136.91,35.0,0.04926,3e-05,8.05578]
[1777213325229,42.73,78130.72,35.0,0.04905,3e-05,8.02682]
[1777213330264,42.72,78136.28,35.0,0.04919,3e-05,8.04594]
[1777213335301,42.72,78140.58,35.0,0.04929,3e-05,8.05986]
[1777213340333,42.71,78129.92,35.0,0.04895,3e-05,8.01355]
[1777213345368,42.71,78126.96,35.0,0.04883,3e-05,7.9986]
[1777213350411,42.7,78127.49,35.0,0.04883,3e-05,7.99781]
[1777213355446,42.69,78133.96,35.0,0.04898,3e-05,8.01813]
[1777213360480,42.69,78131.1,35.0,0.04887,3e-05,8.00352]
[1777213365515,42.68,78131.22,35.0,0.04885,3e-05,8.001]
[1777213370551,42.68,78122.8,35.0,0.04858,3e-05,7.96412]
[1777213375586,42.67,78116.33,35.0,0.04837,3e-05,7.93556]
[1777213378064,42.67,78112.14,35.0,0.04824,3e-05,7.91828]
[1777213379102,42.67,78109.9,35.0,0.04817,3e-05,7.9084]
[1777213384648,42.67,78106.63,35.0,0.04805,3e-05,7.89289]
[1777213389684,42.66,78113.82,35.0,0.04825,3e-05,7.91952]
[1777213395178,42.66,78120.43,35.0,0.04843,3e-05,7.94407]
[1777213400761,42.65,78120.12,35.0,0.04839,3e-05,7.93945]
[1777213407524,42.65,78113.11,35.0,0.04817,3e-05,7.90951]
[1777213416874,42.64,78102.98,35.0,0.04782,3e-05,7.86128]
[1777213421909,42.64,78091.85,35.0,0.04748,3e-05,7.81535]
[1777213426945,42.63,78084.16,35.0,0.04724,3e-05,7.78346]
[1777213431979,42.63,78081.62,35.0,0.04716,3e-05,7.77229]
[1777213437015,42.63,78084.3,35.0,0.04723,3e-05,7.7818]
[1777213442537,42.63,78076.21,35.0,0.04699,3e-05,7.74893]
[1777213447782,42.62,78094.46,35.0,0.04751,3e-05,7.82011]
[1777213453026,42.62,78097.82,35.0,0.0476,3e-05,7.83152]
[1777213461183,42.62,78084.8,35.0,0.0472,3e-05,7.77761]
[1777213466217,42.61,78081.33,35.0,0.04709,3e-05,7.7628]
[1777213471253,42.61,78076.94,35.0,0.04694,3e-05,7.74185]
[1777213473693,42.61,78076.59,35.0,0.04693,3e-05,7.74017]
[1777213474780,42.61,78076.13,35.0,0.04691,3e-05,7.73821]
[1777213480315,42.61,78075.26,35.0,0.04688,3e-05,7.73396]
[1777213485353,42.61,78075.22,35.0,0.04687,3e-05,7.73313]
[1777213490387,42.61,78075.3,35.0,0.04687,3e-05,7.73273]
[1777213495423,42.61,78076.24,35.0,0.04689,3e-05,7.73569]
[1777213500473,42.61,78076.13,35.0,0.04688,3e-05,7.7346]
[1777213506500,42.6,78070.07,35.0,0.0467,3e-05,7.70964]
[1777213511535,42.6,78071.92,35.0,0.04675,3e-05,7.71626]
[1777213516570,42.6,78071.66,35.0,0.04674,3e-05,7.71454]
[1777213521618,42.6,78060.74,35.0,0.04642,3e-05,7.67107]
[1777213526640,42.6,78071.28,35.0,0.04672,3e-05,7.71218]
[1777213531698,42.6,78070.81,35.0,0.0467,3e-05,7.70988]
[1777213532359,42.6,78069.87,35.0,0.04666,3e-05,7.70327]
[1777213537717,42.6,78085.25,35.0,0.0471,3e-05,7.76324]
[1777213544050,42.59,78089.09,35.0,0.0472,3e-05,7.77756]
[1777213549801,42.59,78087.89,35.0,0.04716,3e-05,7.77099]
[1777213554836,42.59,78088.55,35.0,0.04717,3e-05,7.77249]
[1777213560878,42.59,78088.03,35.0,0.04714,3e-05,7.76912]
[1777213565913,42.58,78087.75,35.0,0.04713,3e-05,7.76697]
[1777213571955,42.58,78088.99,35.0,0.04715,3e-05,7.77063]
[1777213576990,42.58,78092.67,35.0,0.04725,3e-05,7.78417]
[1777213582025,42.58,78093.24,35.0,0.04726,3e-05,7.78528]
[1777213587059,42.58,78092.93,35.0,0.04724,3e-05,7.7829]
[1777213592095,42.57,78092.97,35.0,0.04722,3e-05,7.77913]
[1777213595563,42.57,78093.14,35.0,0.04722,3e-05,7.77937]
[1777213601158,42.57,78093.22,35.0,0.04721,3e-05,7.77817]
[1777213605810,42.57,78093.6,35.0,0.04722,3e-05,7.77882]
[1777213612234,42.57,78092.98,35.0,0.04718,3e-05,7.77463]
[1777213617269,42.56,78089.21,35.0,0.04707,3e-05,7.75852]
[1777213621051,42.56,78080.6,35.0,0.04681,3e-05,7.72394]
[1777213626334,42.56,78081.45,35.0,0.04683,3e-05,7.72656]
[1777213631369,42.56,78080.79,35.0,0.04681,3e-05,7.72335]
[1777213637411,42.56,78081.24,35.0,0.04681,3e-05,7.72438]
[1777213642446,42.56,78070.33,35.0,0.04649,3e-05,7.68083]
[1777213647481,42.56,78069.35,35.0,0.04646,3e-05,7.6767]
[1777213652516,42.56,78064.94,35.0,0.04632,3e-05,7.65641]
[1777213657556,42.56,78056.47,35.0,0.04607,3e-05,7.6231]
[1777213662592,42.56,78065.08,35.0,0.04632,3e-05,7.65694]
[1777213667627,42.56,78061.76,35.0,0.04623,3e-05,7.64379]
[1777213672662,42.56,78061.93,35.0,0.04623,3e-05,7.64442]
[1777213675414,42.56,78059.37,35.0,0.04616,3e-05,7.63437]
[1777213680718,42.56,78053.36,35.0,0.04599,3e-05,7.61104]
[1777213685753,42.56,78056.7,35.0,0.04608,3e-05,7.62446]
[1777213690788,42.56,78060.11,35.0,0.04618,3e-05,7.63797]
[1777213695823,42.56,78060.12,35.0,0.04618,3e-05,7.6381]
[1777213700857,42.56,78055.21,35.0,0.04604,3e-05,7.61899]
[1777213706461,42.56,78052.0,35.0,0.04595,3e-05,7.6067]
[1777213712627,42.56,78052.5,35.0,0.04597,3e-05,7.60916]
[1777213716965,42.56,78052.94,35.0,0.04597,3e-05,7.60858]
[1777213722005,42.56,78053.67,35.0,0.046,3e-05,7.61196]
[1777213727039,42.56,78059.46,35.0,0.04617,3e-05,7.63504]
[1777213732075,42.56,78061.57,35.0,0.04623,3e-05,7.64347]
[1777213737110,42.56,78062.85,35.0,0.04627,3e-05,7.6486]
[1777213742145,42.56,78064.36,35.0,0.04631,3e-05,7.65458]
[1777213748187,42.56,78065.7,35.0,0.04635,3e-05,7.65982]
[1777213753222,42.56,78067.3,35.0,0.04639,3e-05,7.66603]
[1777213754347,42.56,78067.3,35.0,0.04639,3e-05,7.66603]
[1777213759268,42.56,78090.73,35.0,0.04707,3e-05,7.75797]
[1777213764303,42.56,78094.14,35.0,0.04716,3e-05,7.77061]
[1777213769339,42.56,78087.97,35.0,0.04698,3e-05,7.74521]
[1777213774956,42.56,78078.54,35.0,0.04668,3e-05,7.70443]
[1777213780418,42.56,78078.73,35.0,0.04668,3e-05,7.70467]
[1777213785453,42.55,78077.16,35.0,0.04663,3e-05,7.69805]
[1777213790487,42.55,78077.46,35.0,0.04664,3e-05,7.69877]
[1777213795523,42.55,78082.53,35.0,0.04678,3e-05,7.7184]
[1777213800558,42.55,78086.17,35.0,0.04689,3e-05,7.73229]
[1777213805593,42.55,78092.87,35.0,0.04708,3e-05,7.75806]
[1777213810629,42.55,78085.99,35.0,0.04687,3e-05,7.72996]
[1777213815665,42.55,78082.9,35.0,0.04677,3e-05,7.71721]
[1777213820701,42.55,78077.42,35.0,0.04661,3e-05,7.69513]
[1777213825737,42.55,78076.42,35.0,0.04658,3e-05,7.69093]
[1777213830772,42.55,78076.08,35.0,0.04657,3e-05,7.68929]
[1777213835807,42.55,78076.47,35.0,0.04656,3e-05,7.68772]
[1777213840848,42.54,78081.81,35.0,0.04671,3e-05,7.70842]
[1777213845882,42.54,78081.46,35.0,0.0467,3e-05,7.70658]
[1777213850918,42.54,78078.68,35.0,0.04662,3e-05,7.6952]
[1777213855953,42.54,78078.02,35.0,0.0466,3e-05,7.6923]
[1777213860988,42.54,78075.53,35.0,0.04652,3e-05,7.68227]
[1777213866020,42.54,78076.06,35.0,0.04654,3e-05,7.68418]
[1777213871062,42.54,78064.57,35.0,0.0462,3e-05,7.63896]
[1777213876521,42.54,78063.38,35.0,0.04617,3e-05,7.63439]
[1777213881611,42.54,78049.24,35.0,0.04577,3e-05,7.57937]
[1777213887174,42.54,78049.2,35.0,0.04577,3e-05,7.58008]
[1777213892209,42.55,78047.4,35.0,0.04571,3e-05,7.57095]
[1777213897244,42.55,78043.93,35.0,0.04562,3e-05,7.55816]
[1777213902279,42.55,78043.06,35.0,0.0456,3e-05,7.55563]
[1777213907321,42.55,78031.38,35.0,0.04527,3e-05,7.51126]
[1777213912356,42.55,78038.46,35.0,0.04548,3e-05,7.53996]
[1777213914370,42.55,78059.15,35.0,0.04608,3e-05,7.62109]
[1777213919405,42.55,78060.67,35.0,0.04612,3e-05,7.62727]
[1777213924440,42.55,78058.93,35.0,0.04607,3e-05,7.62066]
[1777213929475,42.55,78053.58,35.0,0.04592,3e-05,7.59998]
[1777213934509,42.56,78050.77,35.0,0.04585,3e-05,7.5895]
[1777213939546,42.56,78051.06,35.0,0.04586,3e-05,7.59124]
[1777213944580,42.56,78051.23,35.0,0.04587,3e-05,7.59251]
[1777213949670,42.56,78047.32,35.0,0.04576,3e-05,7.57771]
[1777213949719,42.56,78047.32,35.0,0.04576,3e-05,7.57771]
[1777213950954,42.56,78044.02,35.0,0.04567,3e-05,7.5651]
[1777213951002,42.56,78044.02,35.0,0.04567,3e-05,7.5651]
[1777213956664,42.56,78041.7,35.0,0.0456,3e-05,7.55452]
[1777213961699,42.56,78040.62,35.0,0.04557,3e-05,7.55123]
[1777213966734,42.57,78045.9,35.0,0.04573,3e-05,7.57272]
[1777213972776,42.57,78047.77,35.0,0.04579,3e-05,7.58089]
[1777213977811,42.57,78052.9,35.0,0.04594,3e-05,7.60162]
[1777213982846,42.57,78051.47,35.0,0.0459,3e-05,7.5966]
[1777213987881,42.57,78052.42,35.0,0.04594,3e-05,7.60091]
[1777213992916,42.57,78052.41,35.0,0.04594,3e-05,7.60143]
[1777213997950,42.57,78053.99,35.0,0.04599,3e-05,7.60816]
[1777214002985,42.57,78054.77,35.0,0.04602,3e-05,7.61172]
[1777214008021,42.57,78054.66,35.0,0.04602,3e-05,7.61178]
[1777214011961,42.58,78054.33,35.0,0.04599,3e-05,7.60802]
[1777214014063,42.58,78075.47,35.0,0.04661,3e-05,7.69126]
[1777214019097,42.58,78074.53,35.0,0.04658,3e-05,7.68739]
[1777214025141,42.57,78074.98,35.0,0.04659,3e-05,7.68895]
[1777214030175,42.57,78089.39,35.0,0.047,3e-05,7.74536]
[1777214035210,42.57,78091.95,35.0,0.04707,3e-05,7.75468]
[1777214035242,42.57,78091.95,35.0,0.04707,3e-05,7.75468]
[1777214041252,42.57,78087.43,35.0,0.04693,3e-05,7.7358]
[1777214046287,42.57,78088.93,35.0,0.04697,3e-05,7.74097]
[1777214051321,42.57,78088.64,35.0,0.04696,3e-05,7.73903]
[1777214056356,42.57,78089.37,35.0,0.04697,3e-05,7.74111]
[1777214061841,42.56,78089.17,35.0,0.04696,3e-05,7.73966]
[1777214067434,42.56,78086.43,35.0,0.04687,3e-05,7.7278]
[1777214073476,42.56,78086.53,35.0,0.04685,3e-05,7.7246]
[1777214079518,42.56,78086.1,35.0,0.04684,3e-05,7.72214]
[1777214084526,42.56,78085.32,35.0,0.04681,3e-05,7.71857]
[1777214089588,42.56,78077.89,35.0,0.04659,3e-05,7.68865]
[1777214094630,42.56,78089.26,35.0,0.04692,3e-05,7.73317]
[1777214100065,42.56,78088.35,35.0,0.04689,3e-05,7.72901]
[1777214105521,42.55,78092.81,35.0,0.04701,3e-05,7.74578]
[1777214110742,42.55,78093.56,35.0,0.04703,3e-05,7.74779]
[1777214115777,42.55,78094.14,35.0,0.04704,3e-05,7.7493]
[1777214120812,42.55,78092.89,35.0,0.04699,3e-05,7.74341]
[1777214125847,42.55,78091.38,35.0,0.04694,3e-05,7.73672]
[1777214130882,42.55,78091.58,35.0,0.04694,3e-05,7.73687]
[1777214135917,42.55,78088.33,35.0,0.04683,3e-05,7.72062]
[1777214140952,42.54,78085.97,35.0,0.04676,3e-05,7.71079]
[1777214145987,42.54,78069.99,35.0,0.04629,3e-05,7.64744]
[1777214151022,42.54,78061.03,35.0,0.04603,3e-05,7.61236]
[1777214156057,42.54,78056.37,35.0,0.0459,3e-05,7.59446]
[1777214161091,42.55,78054.7,35.0,0.04586,3e-05,7.5884]
[1777214166128,42.55,78068.65,35.0,0.04626,3e-05,7.64349]
[1777214171163,42.55,78069.66,35.0,0.04629,3e-05,7.64749]
[1777214176198,42.55,78069.62,35.0,0.04629,3e-05,7.64736]
[1777214182240,42.55,78070.96,35.0,0.04633,3e-05,7.65263]
[1777214187275,42.55,78071.77,35.0,0.04635,3e-05,7.65578]
[1777214192311,42.55,78070.36,35.0,0.0463,3e-05,7.64745]
[1777214197346,42.55,78060.05,35.0,0.046,3e-05,7.60727]
[1777214202381,42.55,78060.23,35.0,0.04601,3e-05,7.60838]
[1777214207416,42.55,78061.72,35.0,0.04605,3e-05,7.61465]
[1777214212450,42.55,78064.52,35.0,0.04614,3e-05,7.62595]
[1777214217486,42.55,78066.33,35.0,0.04619,3e-05,7.63328]
[1777214222521,42.55,78068.55,35.0,0.04626,3e-05,7.64222]
[1777214227556,42.55,78069.45,35.0,0.04628,3e-05,7.64587]
[1777214233598,42.55,78070.89,35.0,0.04633,3e-05,7.65163]
[1777214238633,42.55,78071.36,35.0,0.04634,3e-05,7.65352]
[1777214243669,42.55,78070.72,35.0,0.04632,3e-05,7.65104]
[1777214248704,42.55,78069.42,35.0,0.04628,3e-05,7.64599]
[1777214253739,42.55,78068.56,35.0,0.04625,3e-05,7.63994]
[1777214258774,42.55,78068.62,35.0,0.04625,3e-05,7.64036]
[1777214264816,42.55,78070.51,35.0,0.0463,3e-05,7.6479]
[1777214271865,42.55,78070.2,35.0,0.0463,3e-05,7.64672]
[1777214276900,42.55,78074.69,35.0,0.04642,3e-05,7.66435]
[1777214281935,42.55,78078.66,35.0,0.04654,3e-05,7.67983]
[1777214286970,42.55,78091.76,35.0,0.04692,3e-05,7.73104]
[1777214292009,42.55,78089.69,35.0,0.04685,3e-05,7.72215]
[1777214297042,42.55,78089.93,35.0,0.04685,3e-05,7.72244]
[1777214304093,42.55,78091.09,35.0,0.04688,3e-05,7.72611]
[1777214309129,42.54,78090.93,35.0,0.04687,3e-05,7.72485]
[1777214314164,42.54,78088.95,35.0,0.04679,3e-05,7.71361]
[1777214319199,42.54,78085.68,35.0,0.04669,3e-05,7.7002]
[1777214324234,42.54,78084.13,35.0,0.04664,3e-05,7.69366]
[1777214329269,42.54,78081.9,35.0,0.04658,3e-05,7.68451]
[1777214334304,42.54,78081.71,35.0,0.04657,3e-05,7.68343]
[1777214339339,42.54,78082.62,35.0,0.04659,3e-05,7.6867]
[1777214344374,42.54,78085.17,35.0,0.04666,3e-05,7.69639]
[1777214349409,42.54,78090.01,35.0,0.0468,3e-05,7.71501]
[1777214354444,42.54,78092.18,35.0,0.04686,3e-05,7.72297]
[1777214359479,42.54,78092.1,35.0,0.04685,3e-05,7.72203]
[1777214365521,42.53,78092.35,35.0,0.04685,3e-05,7.72227]
[1777214370898,42.53,78092.35,35.0,0.04685,3e-05,7.72227]
[1777214377605,42.53,78093.87,35.0,0.04687,3e-05,7.72409]
[1777214383848,42.53,78093.87,35.0,0.04687,3e-05,7.72409]
[1777214390698,42.53,78097.67,35.0,0.04697,3e-05,7.73755]
[1777214396298,42.53,78096.94,35.0,0.04695,3e-05,7.73411]
[1777214401775,42.53,78096.15,35.0,0.04692,3e-05,7.7301]
[1777214409831,42.52,78097.0,35.0,0.04693,3e-05,7.73241]
[1777214415272,42.52,78097.08,35.0,0.04693,3e-05,7.7322]
[1777214420920,42.52,78101.23,35.0,0.04705,3e-05,7.7476]
[1777214425955,42.52,78101.77,35.0,0.04706,3e-05,7.74897]
[1777214430990,42.52,78110.89,35.0,0.04732,3e-05,7.78436]
[1777214437451,42.52,78111.24,35.0,0.0473,3e-05,7.78211]
[1777214443074,42.51,78113.49,35.0,0.04736,3e-05,7.78941]
[1777214448278,42.51,78113.49,35.0,0.04736,3e-05,7.78941]
[1777214458180,42.51,78116.99,35.0,0.04743,3e-05,7.79978]
[1777214463215,42.5,78116.5,35.0,0.04741,3e-05,7.79671]
[1777214471841,42.5,78116.57,35.0,0.04741,3e-05,7.79677]
[1777214479326,42.5,78115.08,35.0,0.04734,3e-05,7.78757]
[1777214486376,42.49,78114.86,35.0,0.04733,3e-05,7.78529]
[1777214493140,42.49,78115.04,35.0,0.04733,3e-05,7.78521]
[1777214498460,42.49,78118.19,35.0,0.04739,3e-05,7.79337]
[1777214503495,42.49,78134.88,35.0,0.04787,3e-05,7.8587]
[1777214508530,42.48,78136.71,35.0,0.04792,3e-05,7.86436]
[1777214514573,42.48,78133.3,35.0,0.0478,3e-05,7.8486]
[1777214519609,42.48,78137.82,35.0,0.04792,3e-05,7.86501]
[1777214524644,42.47,78140.39,35.0,0.04798,3e-05,7.87352]
[1777214529680,42.47,78142.16,35.0,0.04802,3e-05,7.87882]
[1777214534714,42.47,78132.16,35.0,0.04771,3e-05,7.83691]
[1777214539749,42.46,78125.73,35.0,0.04751,3e-05,7.80985]
[1777214544784,42.46,78112.84,35.0,0.04712,3e-05,7.75742]
[1777214550134,42.46,78110.49,35.0,0.04705,3e-05,7.74749]
[1777214555863,42.46,78108.95,35.0,0.04698,3e-05,7.73763]
[1777214560898,42.46,78101.75,35.0,0.04677,3e-05,7.70857]
[1777214565933,42.46,78101.62,35.0,0.04676,3e-05,7.70767]
[1777214571975,42.46,78101.79,35.0,0.04676,3e-05,7.70792]
[1777214577010,42.46,78101.78,35.0,0.04676,3e-05,7.70753]
[1777214582047,42.46,78096.97,35.0,0.04662,3e-05,7.68821]
[1777214587083,42.46,78096.08,35.0,0.04659,3e-05,7.68458]
[1777214592118,42.46,78093.99,35.0,0.04653,3e-05,7.67625]
[1777214597152,42.46,78082.4,35.0,0.04619,3e-05,7.63068]
[1777214602188,42.46,78080.61,35.0,0.04614,3e-05,7.62398]
[1777214607245,42.46,78075.52,35.0,0.046,3e-05,7.60437]
[1777214612281,42.46,78070.27,35.0,0.04584,3e-05,7.58157]
[1777214617316,42.46,78071.07,35.0,0.04587,3e-05,7.58549]
[1777214623358,42.46,78070.86,35.0,0.04586,3e-05,7.58537]
[1777214628414,42.46,78069.31,35.0,0.04582,3e-05,7.57972]
[1777214635442,42.46,78062.79,35.0,0.04564,3e-05,7.55529]
[1777214640477,42.46,78071.92,35.0,0.04591,3e-05,7.59171]
[1777214645512,42.47,78069.43,35.0,0.04584,3e-05,7.58244]
[1777214646639,42.47,78069.43,35.0,0.04584,3e-05,7.58244]
[1777214652592,42.47,78070.25,35.0,0.04587,3e-05,7.58628]
[1777214658603,42.47,78071.86,35.0,0.04592,3e-05,7.59324]
[1777214663637,42.47,78073.48,35.0,0.04597,3e-05,7.60004]
[1777214665497,42.47,78073.54,35.0,0.04598,3e-05,7.60035]
[1777214667437,42.47,78073.99,35.0,0.04599,3e-05,7.60228]
[1777214672701,42.47,78073.88,35.0,0.04597,3e-05,7.59956]
[1777214677735,42.47,78070.52,35.0,0.04588,3e-05,7.58683]
[1777214683778,42.47,78072.16,35.0,0.04593,3e-05,7.59387]
[1777214688813,42.47,78074.0,35.0,0.04599,3e-05,7.60151]
[1777214693848,42.47,78073.86,35.0,0.04599,3e-05,7.60137]
[1777214698883,42.47,78073.84,35.0,0.04599,3e-05,7.60172]
[1777214703918,42.48,78073.79,35.0,0.04599,3e-05,7.60198]
[1777214703923,42.48,78073.79,35.0,0.04599,3e-05,7.60198]
[1777214708953,42.48,78073.68,35.0,0.04599,3e-05,7.60204]
[1777214713989,42.48,78068.55,35.0,0.04585,3e-05,7.58247]
[1777214719840,42.48,78068.66,35.0,0.04586,3e-05,7.58345]
[1777214725066,42.48,78062.04,35.0,0.04568,3e-05,7.55866]
[1777214730387,42.48,78060.85,35.0,0.04565,3e-05,7.55477]
[1777214736143,42.49,78061.47,35.0,0.04566,3e-05,7.55586]
[1777214746212,42.49,78059.83,35.0,0.04563,3e-05,7.55161]
[1777214751595,42.49,78055.42,35.0,0.04551,3e-05,7.53535]
[1777214757290,42.5,78044.24,35.0,0.04521,3e-05,7.49391]
[1777214762774,42.5,78046.62,35.0,0.04528,3e-05,7.50442]
[1777214768367,42.5,78037.34,35.0,0.04504,3e-05,7.47054]
[1777214773402,42.5,78035.63,35.0,0.045,3e-05,7.46551]
[1777214778437,42.51,78031.95,35.0,0.04491,3e-05,7.45284]
[1777214783472,42.51,78030.71,35.0,0.04489,3e-05,7.44994]
[1777214786426,42.51,78030.66,35.0,0.04489,3e-05,7.45039]
[1777214790468,42.52,78030.18,35.0,0.04489,3e-05,7.44979]
[1777214792442,42.52,78030.26,35.0,0.04488,3e-05,7.44797]
[1777214797571,42.52,78026.15,35.0,0.04478,3e-05,7.43397]
[1777214802606,42.52,78014.8,35.0,0.04447,3e-05,7.39193]
[1777214807642,42.53,78021.56,35.0,0.04468,3e-05,7.41999]
[1777214810843,42.53,78024.13,35.0,0.04475,3e-05,7.4306]
[1777214810959,42.53,78024.13,35.0,0.04475,3e-05,7.4306]
[1777214812064,42.53,78024.19,35.0,0.04476,3e-05,7.43117]
[1777214813199,42.53,78042.96,35.0,0.04529,3e-05,7.50453]
[1777214819007,42.53,78040.15,35.0,0.04522,3e-05,7.49473]
[1777214826778,42.54,78043.79,35.0,0.04534,3e-05,7.51106]
[1777214831813,42.54,78042.89,35.0,0.04532,3e-05,7.50868]
[1777214836848,42.54,78041.83,35.0,0.0453,3e-05,7.50572]
[1777214841883,42.54,78045.07,35.0,0.0454,3e-05,7.51949]
[1777214846919,42.55,78044.58,35.0,0.0454,3e-05,7.51869]
[1777214851955,42.55,78044.96,35.0,0.0454,3e-05,7.51854]
[1777214856990,42.55,78044.75,35.0,0.0454,3e-05,7.51886]
[1777214865052,42.55,78043.96,35.0,0.0454,3e-05,7.51761]
[1777214870088,42.56,78038.7,35.0,0.04526,3e-05,7.49836]
[1777214876130,42.56,78040.5,35.0,0.04532,3e-05,7.50689]
[1777214882173,42.56,78041.12,35.0,0.04535,3e-05,7.51076]
[1777214889222,42.57,78040.77,35.0,0.04535,3e-05,7.51107]
[1777214894256,42.57,78039.39,35.0,0.04532,3e-05,7.50693]
[1777214902313,42.57,78039.29,35.0,0.04533,3e-05,7.50852]
[1777214907347,42.57,78035.78,35.0,0.04524,3e-05,7.49612]
[1777214912384,42.58,78036.47,35.0,0.04525,3e-05,7.49735]
[1777214914459,42.58,78036.47,35.0,0.04525,3e-05,7.49735]
[1777214920440,42.58,78036.5,35.0,0.04527,3e-05,7.49952]
[1777214926484,42.58,78036.38,35.0,0.04528,3e-05,7.50056]
[1777214931519,42.59,78034.59,35.0,0.04524,3e-05,7.49485]
[1777214938568,42.59,78033.32,35.0,0.04521,3e-05,7.49175]
[1777214943603,42.59,78033.72,35.0,0.04524,3e-05,7.49461]
[1777214949645,42.59,78033.56,35.0,0.04524,3e-05,7.49551]
[1777214954858,42.6,78032.12,35.0,0.04521,3e-05,7.49118]
[1777214957196,42.6,78032.78,35.0,0.04523,3e-05,7.49425]
[1777214963162,42.6,78032.78,35.0,0.04524,3e-05,7.4945]
[1777214968778,42.6,78032.2,35.0,0.04524,3e-05,7.49525]
[1777214973813,42.61,78031.95,35.0,0.04523,3e-05,7.49276]
[1777214979855,42.61,78030.22,35.0,0.04519,3e-05,7.48756]
[1777214984890,42.61,78029.15,35.0,0.04517,3e-05,7.48471]
[1777214990933,42.61,78030.61,35.0,0.04522,3e-05,7.4919]
[1777214995969,42.62,78039.78,35.0,0.04549,3e-05,7.52855]
[1777215001003,42.62,78040.24,35.0,0.04551,3e-05,7.53121]
[1777215006038,42.62,78040.27,35.0,0.04552,3e-05,7.53216]
[1777215011072,42.62,78045.67,35.0,0.04568,3e-05,7.55394]
[1777215016109,42.62,78045.45,35.0,0.04568,3e-05,7.55372]
[1777215021144,42.62,78045.26,35.0,0.04568,3e-05,7.55361]
[1777215026179,42.63,78046.65,35.0,0.04572,3e-05,7.55964]
[1777215032220,42.63,78047.78,35.0,0.04574,3e-05,7.56194]
[1777215034010,42.63,78047.62,35.0,0.04574,3e-05,7.56143]
[1777215034239,42.63,78086.73,35.0,0.04687,3e-05,7.71491]
[1777215035299,42.63,78122.61,35.0,0.04792,3e-05,7.85743]
[1777215035478,42.63,78122.61,35.0,0.04792,3e-05,7.85743]
[1777215041304,42.62,78127.59,35.0,0.04805,3e-05,7.87503]
[1777215047000,42.62,78129.52,35.0,0.0481,3e-05,7.88113]
[1777215052368,42.61,78144.52,35.0,0.04852,3e-05,7.93798]
[1777215057801,42.61,78146.57,35.0,0.04857,3e-05,7.94416]
[1777215060399,42.61,78149.2,35.0,0.04863,3e-05,7.95315]
[1777215060412,42.61,78149.2,35.0,0.04863,3e-05,7.95315]
[1777215060421,42.6,78159.54,35.0,0.04894,3e-05,7.99432]
[1777215065456,42.6,78170.4,35.0,0.04927,3e-05,8.03778]
[1777215070491,42.6,78163.57,35.0,0.04906,3e-05,8.0096]
[1777215075527,42.6,78163.58,35.0,0.04905,3e-05,8.00932]
[1777215080562,42.6,78163.2,35.0,0.04904,3e-05,8.00747]
[1777215085597,42.6,78156.77,35.0,0.04884,3e-05,7.98133]
[1777215090636,42.6,78155.39,35.0,0.0488,3e-05,7.97569]
[1777215095671,42.6,78142.5,35.0,0.0484,3e-05,7.9212]
[1777215100706,42.6,78136.93,35.0,0.04824,3e-05,7.8993]
[1777215105740,42.6,78131.8,35.0,0.04809,3e-05,7.87944]
[1777215117825,42.61,78131.53,35.0,0.0481,3e-05,7.88019]
[1777215122859,42.61,78131.15,35.0,0.04809,3e-05,7.87944]
[1777215130272,42.61,78130.99,35.0,0.04809,3e-05,7.87943]
[1777215135951,42.61,78130.93,35.0,0.0481,3e-05,7.88059]
[1777215140986,42.61,78132.63,35.0,0.04816,3e-05,7.88819]
[1777215146299,42.62,78134.83,35.0,0.04823,3e-05,7.89759]
[1777215149124,42.62,78141.93,35.0,0.04844,3e-05,7.92655]
[1777215149201,42.62,78142.38,35.0,0.04846,3e-05,7.92843]
[1777215155085,42.62,78145.81,35.0,0.04857,3e-05,7.94267]
[1777215160120,42.63,78147.69,35.0,0.04864,3e-05,7.95283]
[1777215165183,42.63,78149.83,35.0,0.04873,3e-05,7.9639]
[1777215170219,42.64,78149.82,35.0,0.04875,3e-05,7.96622]
[1777215175254,42.64,78149.69,35.0,0.04876,3e-05,7.96804]
[1777215175439,42.64,78149.69,35.0,0.04876,3e-05,7.96804]
[1777215181297,42.65,78146.45,35.0,0.04868,3e-05,7.95777]
[1777215186332,42.65,78142.99,35.0,0.0486,3e-05,7.94631]
[1777215191366,42.66,78141.36,35.0,0.04857,3e-05,7.94222]
[1777215196402,42.66,78138.51,35.0,0.0485,3e-05,7.93329]
[1777215202444,42.67,78137.88,35.0,0.04851,3e-05,7.93377]
[1777215205843,42.67,78137.62,35.0,0.04851,3e-05,7.93423]
[1777215211345,42.67,78138.14,35.0,0.04854,3e-05,7.9383]
[1777215211446,42.67,78140.67,35.0,0.04861,3e-05,7.94659]
[1777215212412,42.67,78140.67,35.0,0.04861,3e-05,7.94659]
[1777215212422,42.67,78141.38,35.0,0.04863,3e-05,7.94942]
[1777215218187,42.68,78145.01,35.0,0.04875,3e-05,7.96578]
[1777215218288,42.68,78144.85,35.0,0.04875,3e-05,7.96603]
[1777215220268,42.68,78143.44,35.0,0.04871,3e-05,7.96035]
[1777215220370,42.68,78143.4,35.0,0.04871,3e-05,7.96012]
[1777215225284,42.68,78140.94,35.0,0.04865,3e-05,7.9516]
[1777215225371,42.68,78140.95,35.0,0.04865,3e-05,7.95258]
[1777215230641,42.68,78144.06,35.0,0.04875,3e-05,7.96499]
[1777215235677,42.68,78144.63,35.0,0.04876,3e-05,7.96706]
[1777215236815,42.68,78144.63,35.0,0.04876,3e-05,7.96706]
[1777215236916,42.68,78144.58,35.0,0.04876,3e-05,7.96681]
[1777215239458,42.68,78144.56,35.0,0.04876,3e-05,7.96717]
[1777215239705,42.69,78143.46,35.0,0.04874,3e-05,7.96363]
[1777215244740,42.69,78140.64,35.0,0.04865,3e-05,7.95214]
[1777215250782,42.69,78141.28,35.0,0.04867,3e-05,7.95458]
[1777215252479,42.69,78141.28,35.0,0.04867,3e-05,7.95458]
[1777215252580,42.69,78141.66,35.0,0.04868,3e-05,7.95606]
[1777215258514,42.69,78146.27,35.0,0.04883,3e-05,7.97641]
[1777215258522,42.69,78145.7,35.0,0.04882,3e-05,7.97454]
[1777215264455,42.69,78140.2,35.0,0.04867,3e-05,7.95464]
[1777215270573,42.7,78140.13,35.0,0.04869,3e-05,7.95668]
[1777215275958,42.71,78140.88,35.0,0.04872,3e-05,7.96053]
[1777215280993,42.71,78164.57,35.0,0.04945,3e-05,8.05829]
[1777215286030,42.71,78157.24,35.0,0.04924,3e-05,8.03013]
[1777215291065,42.72,78157.65,35.0,0.04927,3e-05,8.03347]
[1777215296100,42.72,78159.0,35.0,0.04932,3e-05,8.04062]
[1777215301135,42.72,78160.15,35.0,0.04937,3e-05,8.04692]
[1777215306170,42.72,78164.63,35.0,0.04952,3e-05,8.06661]
[1777215307920,42.73,78165.17,35.0,0.04953,3e-05,8.06909]
[1777215314226,42.73,78164.87,35.0,0.04954,3e-05,8.07012]
[1777215319261,42.73,78165.27,35.0,0.04957,3e-05,8.07316]
[1777215324297,42.73,78163.04,35.0,0.04951,3e-05,8.06554]
[1777215329332,42.74,78161.58,35.0,0.04948,3e-05,8.06111]
[1777215334366,42.74,78158.23,35.0,0.04937,3e-05,8.0462]
[1777215339401,42.74,78157.42,35.0,0.04936,3e-05,8.04455]
[1777215344437,42.75,78149.01,35.0,0.04912,3e-05,8.01227]
[1777215349471,42.75,78150.81,35.0,0.04918,3e-05,8.02137]
[1777215352233,42.75,78145.34,35.0,0.04903,3e-05,8.00003]
[1777215357528,42.76,78142.35,35.0,0.04895,3e-05,7.99031]
[1777215362562,42.76,78138.1,35.0,0.04884,3e-05,7.97518]
[1777215364241,42.76,78137.46,35.0,0.04882,3e-05,7.97302]
[1777215364577,42.76,78135.43,35.0,0.04877,3e-05,7.96527]
[1777215366981,42.76,78130.19,35.0,0.04861,3e-05,7.94413]
[1777215367598,42.76,78135.28,35.0,0.04876,3e-05,7.96502]
[1777215372633,42.77,78140.53,35.0,0.04894,3e-05,7.98807]
[1777215377668,42.77,78138.74,35.0,0.0489,3e-05,7.98275]
[1777215382702,42.77,78138.08,35.0,0.04889,3e-05,7.98197]
[1777215387739,42.78,78135.08,35.0,0.04882,3e-05,7.97181]
[1777215392773,42.78,78134.89,35.0,0.04881,3e-05,7.97012]
[1777215397809,42.78,78136.21,35.0,0.04886,3e-05,7.97731]
[1777215402844,42.79,78136.31,35.0,0.04888,3e-05,7.97955]
[1777215407880,42.79,78149.68,35.0,0.0493,3e-05,8.03498]
[1777215412915,42.79,78149.8,35.0,0.04931,3e-05,8.03686]
[1777215416867,42.79,78149.77,35.0,0.04932,3e-05,8.03757]
[1777215420379,42.8,78134.96,35.0,0.04888,3e-05,7.97885]
[1777215420437,42.8,78134.96,35.0,0.04888,3e-05,7.97885]
[1777215420467,42.8,78126.55,35.0,0.04863,3e-05,7.94544]
[1777215426014,42.8,78111.46,35.0,0.04818,3e-05,7.8853]
[1777215429147,42.8,78108.63,35.0,0.04809,3e-05,7.87399]
[1777215434695,42.8,78105.72,35.0,0.04801,3e-05,7.86237]
[1777215437104,42.8,78106.17,35.0,0.04802,3e-05,7.86424]
[1777215438711,42.8,78106.1,35.0,0.04802,3e-05,7.864]
[1777215444142,42.8,78107.58,35.0,0.04807,3e-05,7.87]
[1777215452198,42.8,78105.98,35.0,0.048,3e-05,7.861]
[1777215457232,42.8,78111.81,35.0,0.04818,3e-05,7.88444]
[1777215462268,42.8,78115.23,35.0,0.04828,3e-05,7.89812]
[1777215462729,42.8,78115.23,35.0,0.04828,3e-05,7.89812]
[1777215465743,42.8,78114.94,35.0,0.04827,3e-05,7.89691]
[1777215467360,42.8,78114.37,35.0,0.04825,3e-05,7.89461]
[1777215467375,42.8,78114.88,35.0,0.04827,3e-05,7.89661]
[1777215474352,42.79,78114.56,35.0,0.04824,3e-05,7.89234]
[1777215474740,42.79,78114.56,35.0,0.04824,3e-05,7.89234]
[1777215480393,42.79,78115.62,35.0,0.04824,3e-05,7.89311]
[1777215485429,42.78,78115.28,35.0,0.04821,3e-05,7.88927]
[1777215491471,42.78,78114.96,35.0,0.04818,3e-05,7.88506]
[1777215497513,42.77,78115.2,35.0,0.04817,3e-05,7.88316]
[1777215503555,42.76,78114.69,35.0,0.04813,3e-05,7.8783]
[1777215512132,42.76,78115.69,35.0,0.04815,3e-05,7.8809]
[1777215517653,42.75,78099.88,35.0,0.04763,3e-05,7.81047]
[1777215522689,42.75,78102.83,35.0,0.0477,3e-05,7.82035]
[1777215527724,42.75,78097.69,35.0,0.04754,3e-05,7.79813]
[1777215532759,42.74,78098.33,35.0,0.04754,3e-05,7.7989]
[1777215537660,42.74,78098.71,35.0,0.04754,3e-05,7.79899]
[1777215542740,42.74,78114.59,35.0,0.048,3e-05,7.86049]
[1777215550023,42.73,78114.2,35.0,0.04796,3e-05,7.85582]
[1777215550051,42.73,78114.2,35.0,0.04796,3e-05,7.85582]
[1777215555925,42.72,78108.66,35.0,0.04777,3e-05,7.83041]
[1777215560960,42.72,78107.92,35.0,0.04774,3e-05,7.82546]
[1777215565995,42.72,78107.61,35.0,0.04771,3e-05,7.82226]
[1777215571031,42.71,78107.84,35.0,0.04769,3e-05,7.8184]
[1777215576065,42.71,78109.48,35.0,0.04772,3e-05,7.82295]
[1777215581100,42.71,78109.27,35.0,0.0477,3e-05,7.82015]
[1777215586136,42.7,78109.22,35.0,0.04768,3e-05,7.818]
[1777215591174,42.7,78108.66,35.0,0.04765,3e-05,7.81383]
[1777215596211,42.69,78108.35,35.0,0.04763,3e-05,7.81068]
[1777215601247,42.69,78110.83,35.0,0.04769,3e-05,7.81865]
[1777215601873,42.69,78110.83,35.0,0.04769,3e-05,7.81865]
[1777215607289,42.69,78127.1,35.0,0.04815,3e-05,7.88076]
[1777215612324,42.68,78132.41,35.0,0.04829,3e-05,7.8994]
[1777215612884,42.68,78132.41,35.0,0.04829,3e-05,7.8994]
[1777215620775,42.68,78127.58,35.0,0.04812,3e-05,7.8775]
[1777215626422,42.67,78128.51,35.0,0.04812,3e-05,7.87687]
[1777215631457,42.66,78128.1,35.0,0.04807,3e-05,7.87]
[1777215636493,42.66,78128.29,35.0,0.04806,3e-05,7.86842]
[1777215641528,42.65,78128.57,35.0,0.04805,3e-05,7.86721]
[1777215646563,42.65,78129.7,35.0,0.04807,3e-05,7.8694]
[1777215651598,42.65,78130.55,35.0,0.04807,3e-05,7.87047]
[1777215656633,42.64,78126.74,35.0,0.04794,3e-05,7.85296]
[1777215662675,42.64,78126.95,35.0,0.04793,3e-05,7.8512]
[1777215667710,42.63,78126.55,35.0,0.0479,3e-05,7.84745]
[1777215672745,42.63,78127.37,35.0,0.04791,3e-05,7.8486]
[1777215677780,42.62,78126.94,35.0,0.04788,3e-05,7.84477]
[1777215682815,42.62,78126.96,35.0,0.04786,3e-05,7.84234]
[1777215687862,42.62,78127.3,35.0,0.04786,3e-05,7.84205]
[1777215695907,42.61,78125.53,35.0,0.04776,3e-05,7.82862]
[1777215700942,42.61,78125.4,35.0,0.04775,3e-05,7.82617]
[1777215705977,42.6,78124.76,35.0,0.04771,3e-05,7.82178]
[1777215711012,42.6,78124.21,35.0,0.04768,3e-05,7.81781]
[1777215716772,42.6,78124.54,35.0,0.04768,3e-05,7.81776]
[1777215722028,42.59,78125.87,35.0,0.04771,3e-05,7.82112]
[1777215727125,42.59,78129.52,35.0,0.0478,3e-05,7.83359]
[1777215732159,42.58,78131.03,35.0,0.04783,3e-05,7.83783]
[1777215737194,42.58,78131.59,35.0,0.04783,3e-05,7.83828]
[1777215742229,42.58,78127.9,35.0,0.04771,3e-05,7.8218]
[1777215748271,42.57,78128.14,35.0,0.0477,3e-05,7.8208]
[1777215753306,42.57,78128.68,35.0,0.04769,3e-05,7.81853]
[1777215758340,42.57,78130.22,35.0,0.04772,3e-05,7.82308]
[1777215763711,42.57,78130.18,35.0,0.04772,3e-05,7.82195]
[1777215764864,42.56,78130.24,35.0,0.04771,3e-05,7.82155]
[1777215772439,42.56,78125.87,35.0,0.04756,3e-05,7.80139]
[1777215777474,42.56,78124.9,35.0,0.04752,3e-05,7.79609]
[1777215782509,42.55,78118.4,35.0,0.04732,3e-05,7.76884]
[1777215787544,42.55,78109.25,35.0,0.04704,3e-05,7.73145]
[1777215792579,42.55,78109.13,35.0,0.04703,3e-05,7.73007]
[1777215797614,42.55,78105.33,35.0,0.04691,3e-05,7.71415]
[1777215802649,42.55,78103.53,35.0,0.04686,3e-05,7.70621]
[1777215811711,42.54,78103.26,35.0,0.04682,3e-05,7.70087]
[1777215817753,42.54,78103.03,35.0,0.04681,3e-05,7.69895]
[1777215822789,42.54,78102.4,35.0,0.04678,3e-05,7.69562]
[1777215827823,42.54,78105.6,35.0,0.04687,3e-05,7.70744]
[1777215832859,42.54,78107.91,35.0,0.04693,3e-05,7.71562]
[1777215837894,42.54,78108.97,35.0,0.04695,3e-05,7.71879]
[1777215842929,42.53,78108.05,35.0,0.04692,3e-05,7.71411]
[1777215847965,42.53,78108.45,35.0,0.04692,3e-05,7.71466]
[1777215853000,42.53,78108.29,35.0,0.04691,3e-05,7.71278]
[1777215858035,42.53,78112.84,35.0,0.04703,3e-05,7.72978]
[1777215863069,42.52,78114.06,35.0,0.04706,3e-05,7.73345]
[1777215868105,42.52,78113.79,35.0,0.04704,3e-05,7.73124]
[1777215875153,42.52,78113.78,35.0,0.04702,3e-05,7.72691]
[1777215880188,42.52,78113.06,35.0,0.04699,3e-05,7.72304]
[1777215885224,42.52,78113.08,35.0,0.04698,3e-05,7.72217]
[1777215890258,42.51,78113.64,35.0,0.04699,3e-05,7.72345]
[1777215900329,42.51,78114.94,35.0,0.04701,3e-05,7.72669]
[1777215905366,42.51,78115.31,35.0,0.04702,3e-05,7.72722]
[1777215910400,42.51,78115.0,35.0,0.047,3e-05,7.72506]
[1777215915435,42.51,78115.01,35.0,0.04699,3e-05,7.72421]
[1777215920470,42.5,78114.77,35.0,0.04698,3e-05,7.72239]
[1777215925505,42.5,78115.12,35.0,0.04698,3e-05,7.72293]
[1777215930539,42.5,78111.6,35.0,0.04688,3e-05,7.70816]
[1777215935575,42.5,78106.2,35.0,0.0467,3e-05,7.68334]
[1777215941618,42.5,78104.01,35.0,0.04663,3e-05,7.67412]
[1777215946653,42.5,78104.2,35.0,0.04663,3e-05,7.6744]
[1777215952695,42.5,78102.53,35.0,0.04658,3e-05,7.66723]
[1777215957730,42.5,78099.54,35.0,0.04649,3e-05,7.655]
[1777215962765,42.49,78099.46,35.0,0.04648,3e-05,7.65427]
[1777215965800,42.49,78080.02,35.0,0.04592,3e-05,7.57758]
[1777215970824,42.5,78065.13,35.0,0.04549,3e-05,7.51993]
[1777215975861,42.5,78059.52,35.0,0.04534,3e-05,7.49879]
[1777215981477,42.5,78054.85,35.0,0.04521,3e-05,7.48153]
[1777215986939,42.5,78051.0,35.0,0.04511,3e-05,7.46782]
[1777215991973,42.5,78048.19,35.0,0.04502,3e-05,7.45526]
[1777215997008,42.51,78045.73,35.0,0.04496,3e-05,7.44687]
[1777216002042,42.51,78046.59,35.0,0.045,3e-05,7.4514]
[1777216007078,42.51,78051.36,35.0,0.04514,3e-05,7.47101]
[1777216012113,42.51,78051.47,35.0,0.04515,3e-05,7.4724]
[1777216017148,42.51,78051.43,35.0,0.04516,3e-05,7.47317]
[1777216022183,42.52,78052.29,35.0,0.04519,3e-05,7.4776]
[1777216027218,42.52,78052.81,35.0,0.04521,3e-05,7.48049]
[1777216032253,42.52,78052.39,35.0,0.04521,3e-05,7.47975]
[1777216037288,42.52,78053.34,35.0,0.04524,3e-05,7.48433]
[1777216042323,42.52,78064.58,35.0,0.04557,3e-05,7.52875]
[1777216047358,42.52,78064.96,35.0,0.04558,3e-05,7.53072]
[1777216052657,42.52,78076.07,35.0,0.04589,3e-05,7.57165]
[1777216058438,42.52,78081.19,35.0,0.04603,3e-05,7.59179]
[1777216059365,42.52,78081.19,35.0,0.04603,3e-05,7.59179]
[1777216064481,42.52,78081.88,35.0,0.04605,3e-05,7.59451]
[1777216069517,42.52,78081.95,35.0,0.04606,3e-05,7.59476]
[1777216074557,42.52,78080.09,35.0,0.046,3e-05,7.58746]
[1777216079592,42.52,78078.47,35.0,0.04596,3e-05,7.58115]
[1777216080384,42.52,78078.47,35.0,0.04596,3e-05,7.58115]
[1777216085634,42.52,78076.76,35.0,0.04591,3e-05,7.57453]
[1777216090669,42.52,78076.98,35.0,0.04591,3e-05,7.57549]
[1777216096712,42.52,78076.32,35.0,0.0459,3e-05,7.573]
[1777216099232,42.52,78076.12,35.0,0.04589,3e-05,7.57224]
[1777216099520,42.52,78076.12,35.0,0.04589,3e-05,7.57226]
[1777216099858,42.52,78076.12,35.0,0.04589,3e-05,7.57226]
[1777216099916,42.52,78095.37,35.0,0.04645,3e-05,7.64789]
[1777216100746,42.52,78115.65,35.0,0.04704,3e-05,7.72795]
[1777216105781,42.52,78113.98,35.0,0.04698,3e-05,7.72028]
[1777216110237,42.52,78114.54,35.0,0.04699,3e-05,7.72187]
[1777216115852,42.52,78123.22,35.0,0.04722,3e-05,7.75191]
[1777216120887,42.52,78123.29,35.0,0.04721,3e-05,7.75095]
[1777216125923,42.51,78123.28,35.0,0.0472,3e-05,7.74972]
[1777216130958,42.51,78123.03,35.0,0.04719,3e-05,7.74762]
[1777216136999,42.51,78123.14,35.0,0.04718,3e-05,7.74677]
[1777216142037,42.51,78121.43,35.0,0.04712,3e-05,7.73896]
[1777216148079,42.5,78121.66,35.0,0.04712,3e-05,7.73877]
[1777216153114,42.5,78120.96,35.0,0.04709,3e-05,7.7351]
[1777216158149,42.5,78116.56,35.0,0.04696,3e-05,7.71686]
[1777216165199,42.5,78116.31,35.0,0.04694,3e-05,7.71488]
[1777216170235,42.5,78115.58,35.0,0.04692,3e-05,7.71128]
[1777216175272,42.5,78113.63,35.0,0.04684,3e-05,7.70005]
[1777216180307,42.5,78108.51,35.0,0.04669,3e-05,7.67927]
[1777216188363,42.49,78107.52,35.0,0.04665,3e-05,7.67456]
[1777216193397,42.49,78109.18,35.0,0.0467,3e-05,7.68066]
[1777216199442,42.49,78109.15,35.0,0.04669,3e-05,7.68024]
[1777216205481,42.49,78108.32,35.0,0.04666,3e-05,7.67604]
[1777216210517,42.49,78108.39,35.0,0.04666,3e-05,7.67582]
[1777216216559,42.49,78108.48,35.0,0.04666,3e-05,7.67557]
[1777216222601,42.49,78110.76,35.0,0.04672,3e-05,7.68391]
[1777216227636,42.49,78113.08,35.0,0.04678,3e-05,7.69245]
[1777216232671,42.48,78112.97,35.0,0.04676,3e-05,7.68854]
[1777216237706,42.48,78116.25,35.0,0.04685,3e-05,7.70079]
[1777216242745,42.48,78117.01,35.0,0.04687,3e-05,7.70303]
[1777216247780,42.48,78115.47,35.0,0.04681,3e-05,7.69619]
[1777216252815,42.48,78115.69,35.0,0.04682,3e-05,7.69637]
[1777216257849,42.48,78114.95,35.0,0.04679,3e-05,7.69276]
[1777216262885,42.48,78113.13,35.0,0.04673,3e-05,7.68492]
[1777216268927,42.48,78112.36,35.0,0.0467,3e-05,7.68118]
[1777216273962,42.47,78112.86,35.0,0.04671,3e-05,7.68259]
[1777216282019,42.47,78113.64,35.0,0.04673,3e-05,7.68472]
[1777216288112,42.47,78115.31,35.0,0.04677,3e-05,7.6906]
[1777216293147,42.47,78119.43,35.0,0.04687,3e-05,7.70338]
[1777216299189,42.47,78119.38,35.0,0.04686,3e-05,7.70231]
[1777216304224,42.47,78118.99,35.0,0.04685,3e-05,7.70005]
[1777216309259,42.47,78115.26,35.0,0.04673,3e-05,7.68464]
[1777216314294,42.46,78114.49,35.0,0.04671,3e-05,7.68104]
[1777216319329,42.46,78115.35,35.0,0.04673,3e-05,7.6839]
[1777216324364,42.46,78116.3,35.0,0.04675,3e-05,7.68712]
[1777216329399,42.46,78113.7,35.0,0.04667,3e-05,7.67628]
[1777216334433,42.46,78115.17,35.0,0.04671,3e-05,7.68158]
[1777216340524,42.46,78114.92,35.0,0.0467,3e-05,7.68006]
[1777216349307,42.46,78115.32,35.0,0.04671,3e-05,7.68103]
[1777216354574,42.46,78108.63,35.0,0.04649,3e-05,7.65084]
[1777216359609,42.46,78103.63,35.0,0.04634,3e-05,7.63093]
[1777216365651,42.46,78104.14,35.0,0.04635,3e-05,7.6327]
[1777216374714,42.45,78103.81,35.0,0.04634,3e-05,7.63098]
[1777216379749,42.45,78110.33,35.0,0.04653,3e-05,7.65634]
[1777216384784,42.45,78113.38,35.0,0.04661,3e-05,7.66791]
[1777216391832,42.45,78111.91,35.0,0.04656,3e-05,7.66134]
[1777216396868,42.45,78113.28,35.0,0.0466,3e-05,7.66625]
[1777216401902,42.45,78112.44,35.0,0.04657,3e-05,7.66244]
[1777216406938,42.45,78114.36,35.0,0.04662,3e-05,7.66953]
[1777216411973,42.45,78113.28,35.0,0.04657,3e-05,7.66199]
[1777216417010,42.45,78112.15,35.0,0.04654,3e-05,7.6571]
[1777216426523,42.45,78112.71,35.0,0.04655,3e-05,7.65901]
[1777216431523,42.44,78112.67,35.0,0.04655,3e-05,7.65818]
[1777216436773,42.44,78112.4,35.0,0.04653,3e-05,7.65668]
[1777216442191,42.44,78110.92,35.0,0.04649,3e-05,7.65044]
[1777216447226,42.44,78111.64,35.0,0.04651,3e-05,7.65298]
[1777216454275,42.44,78111.26,35.0,0.04649,3e-05,7.6511]
[1777216459310,42.44,78110.33,35.0,0.04646,3e-05,7.64715]
[1777216464345,42.44,78111.23,35.0,0.04649,3e-05,7.65044]
[1777216469380,42.44,78111.35,35.0,0.04649,3e-05,7.65066]
[1777216474415,42.44,78112.92,35.0,0.04652,3e-05,7.65376]
[1777216479450,42.44,78108.3,35.0,0.04638,3e-05,7.63525]
[1777216485492,42.44,78108.62,35.0,0.04639,3e-05,7.63632]
[1777216490527,42.44,78107.45,35.0,0.04635,3e-05,7.63154]
[1777216495562,42.44,78109.31,35.0,0.04641,3e-05,7.63871]
[1777216501604,42.44,78108.52,35.0,0.04638,3e-05,7.63536]
[1777216508653,42.44,78108.52,35.0,0.04638,3e-05,7.63505]
[1777216515702,42.44,78108.71,35.0,0.04638,3e-05,7.63551]
[1777216520737,42.44,78108.94,35.0,0.04639,3e-05,7.63621]
[1777216525772,42.44,78109.32,35.0,0.0464,3e-05,7.6375]
[1777216530806,42.44,78109.34,35.0,0.0464,3e-05,7.63735]
[1777216535842,42.44,78109.79,35.0,0.04639,3e-05,7.63611]
[1777216540192,42.44,78109.31,35.0,0.04638,3e-05,7.63417]
[1777216541208,42.43,78109.31,35.0,0.04638,3e-05,7.63405]
[1777216546918,42.43,78109.44,35.0,0.04638,3e-05,7.63428]
[1777216551953,42.43,78113.4,35.0,0.04649,3e-05,7.6497]
[1777216559003,42.43,78113.22,35.0,0.04648,3e-05,7.64854]
[1777216564042,42.43,78114.07,35.0,0.0465,3e-05,7.65159]
[1777216569078,42.43,78114.65,35.0,0.04652,3e-05,7.65357]
[1777216582174,42.43,78114.89,35.0,0.04652,3e-05,7.65372]
[1777216587209,42.43,78127.97,35.0,0.0469,3e-05,7.70511]
[1777216592244,42.43,78129.48,35.0,0.04692,3e-05,7.7076]
[1777216597279,42.43,78129.75,35.0,0.04693,3e-05,7.70802]
[1777216604328,42.43,78129.52,35.0,0.04691,3e-05,7.70625]
[1777216610370,42.42,78129.82,35.0,0.04692,3e-05,7.70676]
[1777216616412,42.42,78129.88,35.0,0.04691,3e-05,7.70634]
[1777216626482,42.42,78129.79,35.0,0.0469,3e-05,7.70495]
[1777216631519,42.42,78129.14,35.0,0.04688,3e-05,7.7019]
[1777216636553,42.42,78128.98,35.0,0.04687,3e-05,7.70082]
[1777216644611,42.42,78128.81,35.0,0.04686,3e-05,7.69946]
[1777216649646,42.42,78124.83,35.0,0.04674,3e-05,7.68333]
[1777216654681,42.42,78120.55,35.0,0.0466,3e-05,7.66334]
[1777216660723,42.42,78120.71,35.0,0.0466,3e-05,7.66383]
[1777216665758,42.42,78120.58,35.0,0.0466,3e-05,7.66319]
[1777216670792,42.42,78119.98,35.0,0.04658,3e-05,7.66069]
[1777216675828,42.42,78121.43,35.0,0.04662,3e-05,7.6663]
[1777216680862,42.42,78129.89,35.0,0.04687,3e-05,7.69952]
[1777216685898,42.41,78130.17,35.0,0.04687,3e-05,7.70019]
[1777216690932,42.41,78130.11,35.0,0.04687,3e-05,7.69951]
[1777216695968,42.41,78130.84,35.0,0.04689,3e-05,7.70199]
[1777216701002,42.41,78132.1,35.0,0.04692,3e-05,7.70654]
[1777216707045,42.41,78141.03,35.0,0.04718,3e-05,7.74129]
[1777216712883,42.41,78141.17,35.0,0.04716,3e-05,7.73846]
[1777216719772,42.41,78142.28,35.0,0.04719,3e-05,7.74208]
[1777216725173,42.41,78142.24,35.0,0.04718,3e-05,7.7409]
[1777216731214,42.4,78142.44,35.0,0.04718,3e-05,7.74097]
[1777216736250,42.4,78142.4,35.0,0.04717,3e-05,7.74025]
[1777216742292,42.4,78142.41,35.0,0.04717,3e-05,7.73964]
[1777216747327,42.4,78133.75,35.0,0.04691,3e-05,7.70478]
[1777216752362,42.4,78133.07,35.0,0.04689,3e-05,7.70185]
[1777216757397,42.4,78134.16,35.0,0.04692,3e-05,7.70596]
[1777216762431,42.4,78134.51,35.0,0.04693,3e-05,7.70711]
[1777216767467,42.4,78133.31,35.0,0.04689,3e-05,7.70208]
[1777216772502,42.4,78131.69,35.0,0.04682,3e-05,7.69262]
[1777216778977,42.4,78130.12,35.0,0.04678,3e-05,7.68626]
[1777216784586,42.4,78131.28,35.0,0.04681,3e-05,7.69119]
[1777216789622,42.4,78129.7,35.0,0.04677,3e-05,7.68535]
[1777216794657,42.4,78130.05,35.0,0.04678,3e-05,7.68719]
[1777216799692,42.4,78131.42,35.0,0.04683,3e-05,7.69304]
[1777216804727,42.4,78130.07,35.0,0.04679,3e-05,7.68808]
[1777216809767,42.4,78134.61,35.0,0.04693,3e-05,7.70644]
[1777216814802,42.4,78135.16,35.0,0.04695,3e-05,7.70892]
[1777216820844,42.4,78134.76,35.0,0.04694,3e-05,7.70767]
[1777216825878,42.4,78134.23,35.0,0.04692,3e-05,7.70586]
[1777216832867,42.4,78134.23,35.0,0.04692,3e-05,7.70586]
[1777216837963,42.41,78121.28,35.0,0.04653,3e-05,7.65264]
[1777216843013,42.41,78113.84,35.0,0.04632,3e-05,7.62398]
[1777216851070,42.41,78114.01,35.0,0.04634,3e-05,7.62623]
[1777216856105,42.41,78116.07,35.0,0.04641,3e-05,7.63513]
[1777216861140,42.41,78115.63,35.0,0.0464,3e-05,7.63408]
[1777216866175,42.42,78115.25,35.0,0.04639,3e-05,7.63325]
[1777216871210,42.42,78115.38,35.0,0.0464,3e-05,7.63441]
[1777216876245,42.42,78115.43,35.0,0.04641,3e-05,7.63524]
[1777216881507,42.42,78112.8,35.0,0.04633,3e-05,7.62535]
[1777216887321,42.42,78105.04,35.0,0.04611,3e-05,7.59515]
[1777216892357,42.42,78103.53,35.0,0.04605,3e-05,7.58672]
[1777216897391,42.42,78102.25,35.0,0.04602,3e-05,7.58201]
[1777216902427,42.42,78102.18,35.0,0.04602,3e-05,7.58204]
[1777216907462,42.42,78102.25,35.0,0.04602,3e-05,7.58259]
[1777216912497,42.42,78101.19,35.0,0.046,3e-05,7.57867]
[1777216917532,42.42,78099.63,35.0,0.04595,3e-05,7.5728]
[1777216922568,42.42,78098.49,35.0,0.04592,3e-05,7.56863]
[1777216927741,42.42,78098.78,35.0,0.04593,3e-05,7.57002]
[1777216934653,42.42,78098.6,35.0,0.04593,3e-05,7.56985]
[1777216939688,42.43,78098.56,35.0,0.04593,3e-05,7.57011]
[1777216945730,42.43,78097.16,35.0,0.0459,3e-05,7.56518]
[1777216950765,42.43,78096.62,35.0,0.04588,3e-05,7.56352]
[1777216955799,42.43,78096.37,35.0,0.04586,3e-05,7.56021]
[1777216966877,42.43,78095.99,35.0,0.04586,3e-05,7.55977]
[1777216973925,42.43,78095.93,35.0,0.04586,3e-05,7.56017]
[1777216978961,42.43,78095.86,35.0,0.04587,3e-05,7.56035]
[1777216986802,42.43,78096.57,35.0,0.04589,3e-05,7.5635]
[1777216993063,42.43,78100.79,35.0,0.04602,3e-05,7.58079]
[1777216998098,42.43,78106.82,35.0,0.04619,3e-05,7.6047]
[1777217003132,42.43,78113.79,35.0,0.0464,3e-05,7.63208]
[1777217008168,42.43,78115.72,35.0,0.04645,3e-05,7.63946]
[1777217013202,42.43,78116.61,35.0,0.04646,3e-05,7.63984]
[1777217019245,42.43,78118.32,35.0,0.04651,3e-05,7.64627]
[1777217028308,42.43,78118.54,35.0,0.04651,3e-05,7.64664]
[1777217034350,42.43,78118.6,35.0,0.04651,3e-05,7.64659]
[1777217039384,42.43,78118.45,35.0,0.0465,3e-05,7.64576]
[1777217040429,42.43,78118.45,35.0,0.0465,3e-05,7.64576]
[1777217041203,42.43,78118.45,35.0,0.0465,3e-05,7.64571]
[1777217041410,42.43,78118.45,35.0,0.0465,3e-05,7.64571]
[1777217041311,42.43,78115.22,35.0,0.04641,3e-05,7.63296]
[1777217041478,42.43,78115.22,35.0,0.04641,3e-05,7.63296]
[1777217041816,42.43,78115.22,35.0,0.04641,3e-05,7.63296]
[1777217042122,42.43,78078.28,35.0,0.04534,3e-05,7.48817]
[1777217042544,42.43,78078.28,35.0,0.04534,3e-05,7.48817]
[1777217042920,42.43,78045.28,35.0,0.04441,3e-05,7.36045]
[1777217043562,42.43,78045.28,35.0,0.04441,3e-05,7.36045]
[1777217049478,42.44,78044.68,35.0,0.04441,3e-05,7.36089]
[1777217054512,42.44,78045.7,35.0,0.04445,3e-05,7.36705]
[1777217060132,42.44,78051.53,35.0,0.04463,3e-05,7.39109]
[1777217060133,42.44,78051.53,35.0,0.04463,3e-05,7.39109]
[1777217065590,42.45,78050.18,35.0,0.04461,3e-05,7.38849]
[1777217070625,42.45,78049.72,35.0,0.04461,3e-05,7.38856]
[1777217075660,42.46,78049.32,35.0,0.0446,3e-05,7.38612]
[1777217080695,42.46,78049.46,35.0,0.04462,3e-05,7.3885]
[1777217086737,42.46,78049.16,35.0,0.04463,3e-05,7.38952]
[1777217089759,42.47,78030.78,35.0,0.04412,3e-05,7.31987]
[1777217094797,42.47,78021.49,35.0,0.04388,3e-05,7.28681]
[1777217099832,42.48,78021.77,35.0,0.0439,3e-05,7.2905]
[1777217104867,42.48,78033.0,35.0,0.04424,3e-05,7.336]
[1777217110909,42.49,78033.53,35.0,0.04427,3e-05,7.34069]
[1777217115944,42.49,78046.6,35.0,0.04465,3e-05,7.39308]
[1777217120979,42.49,78046.63,35.0,0.04467,3e-05,7.39493]
[1777217126013,42.5,78046.41,35.0,0.04467,3e-05,7.39578]
[1777217131049,42.5,78046.8,35.0,0.04468,3e-05,7.39619]
[1777217136084,42.5,78050.96,35.0,0.04481,3e-05,7.41388]
[1777217141119,42.51,78052.18,35.0,0.04486,3e-05,7.42008]
[1777217146153,42.51,78051.7,35.0,0.04485,3e-05,7.41966]
[1777217151189,42.51,78051.63,35.0,0.04486,3e-05,7.42084]
[1777217156223,42.51,78051.87,35.0,0.04488,3e-05,7.4232]
[1777217161261,42.52,78053.01,35.0,0.04492,3e-05,7.42904]
[1777217166299,42.52,78059.81,35.0,0.04513,3e-05,7.45672]
[1777217171334,42.52,78075.29,35.0,0.04558,3e-05,7.51798]
[1777217173307,42.52,78074.44,35.0,0.04556,3e-05,7.51494]
[1777217178383,42.52,78075.52,35.0,0.04559,3e-05,7.51993]
[1777217181719,42.52,78075.62,35.0,0.0456,3e-05,7.52071]
[1777217187445,42.53,78075.34,35.0,0.0456,3e-05,7.52038]
[1777217192480,42.53,78075.31,35.0,0.04558,3e-05,7.5181]
[1777217192569,42.53,78075.31,35.0,0.04558,3e-05,7.5181]
[1777217196017,42.53,78075.62,35.0,0.04559,3e-05,7.51943]
[1777217197051,42.53,78075.91,35.0,0.0456,3e-05,7.52093]
[1777217202551,42.53,78075.66,35.0,0.0456,3e-05,7.52067]
[1777217207586,42.53,78075.88,35.0,0.04561,3e-05,7.5221]
[1777217214635,42.53,78076.02,35.0,0.04562,3e-05,7.52345]
[1777217219756,42.53,78076.08,35.0,0.04563,3e-05,7.52424]
[1777217224792,42.53,78081.09,35.0,0.04578,3e-05,7.54435]
[1777217229826,42.54,78083.53,35.0,0.04585,3e-05,7.55425]
[1777217234862,42.54,78085.64,35.0,0.04591,3e-05,7.56275]
[1777217239896,42.54,78086.27,35.0,0.04593,3e-05,7.56544]
[1777217244932,42.54,78085.3,35.0,0.04591,3e-05,7.56188]
[1777217249967,42.54,78085.3,35.0,0.04591,3e-05,7.56214]
[1777217256009,42.54,78085.27,35.0,0.04589,3e-05,7.55956]
[1777217261044,42.54,78078.77,35.0,0.04571,3e-05,7.5345]
[1777217266079,42.54,78076.96,35.0,0.04566,3e-05,7.52793]
[1777217271113,42.54,78077.52,35.0,0.04568,3e-05,7.53064]
[1777217276148,42.54,78077.68,35.0,0.04569,3e-05,7.53178]
[1777217281185,42.54,78078.22,35.0,0.04571,3e-05,7.53439]
[1777217286220,42.54,78078.68,35.0,0.04573,3e-05,7.53666]
[1777217292262,42.54,78078.43,35.0,0.04572,3e-05,7.53624]
[1777217298305,42.55,78077.75,35.0,0.04571,3e-05,7.53416]
[1777217303339,42.55,78077.48,35.0,0.0457,3e-05,7.53358]
[1777217308375,42.55,78077.07,35.0,0.0457,3e-05,7.53245]
[1777217313626,42.55,78079.05,35.0,0.04574,3e-05,7.53778]
[1777217319452,42.55,78080.3,35.0,0.04578,3e-05,7.54326]
[1777217324487,42.55,78079.36,35.0,0.04576,3e-05,7.54001]
[1777217329886,42.55,78079.02,35.0,0.04575,3e-05,7.53905]
[1777217335564,42.55,78079.56,35.0,0.04577,3e-05,7.54197]
[1777217340598,42.55,78079.03,35.0,0.04576,3e-05,7.54037]
[1777217347647,42.55,78079.72,35.0,0.04578,3e-05,7.54373]
[1777217352683,42.56,78081.4,35.0,0.04584,3e-05,7.55082]
[1777217357718,42.56,78084.62,35.0,0.04593,3e-05,7.56375]
[1777217362753,42.56,78082.6,35.0,0.04588,3e-05,7.55622]
[1777217367789,42.56,78082.58,35.0,0.04588,3e-05,7.55654]
[1777217372824,42.56,78080.78,35.0,0.04582,3e-05,7.54715]
[1777217374839,42.56,78101.78,35.0,0.04642,3e-05,7.6297]
[1777217380476,42.56,78110.45,35.0,0.04668,3e-05,7.66358]
[1777217385917,42.56,78109.28,35.0,0.04664,3e-05,7.65837]
[1777217390953,42.56,78115.02,35.0,0.0468,3e-05,7.68059]
[1777217395987,42.56,78116.66,35.0,0.04684,3e-05,7.68643]
[1777217401023,42.55,78117.69,35.0,0.04687,3e-05,7.68985]
[1777217403411,42.55,78124.82,35.0,0.04708,3e-05,7.71795]
[1777217405247,42.55,78132.67,35.0,0.04731,3e-05,7.74872]
[1777217411107,42.55,78125.09,35.0,0.04707,3e-05,7.71723]
[1777217416142,42.55,78130.73,35.0,0.04723,3e-05,7.73867]
[1777217421178,42.55,78122.97,35.0,0.047,3e-05,7.70705]
[1777217426212,42.55,78122.47,35.0,0.04698,3e-05,7.70437]
[1777217431248,42.54,78116.35,35.0,0.04678,3e-05,7.67681]
[1777217436283,42.54,78114.47,35.0,0.04672,3e-05,7.66898]
[1777217441318,42.54,78113.46,35.0,0.04669,3e-05,7.66463]
[1777217447359,42.54,78114.61,35.0,0.04672,3e-05,7.66876]
[1777217452395,42.54,78109.02,35.0,0.04655,3e-05,7.64649]
[1777217457430,42.54,78105.92,35.0,0.04646,3e-05,7.63415]
[1777217462465,42.54,78104.8,35.0,0.04643,3e-05,7.62963]
[1777217467500,42.54,78108.06,35.0,0.04652,3e-05,7.64234]
[1777217472535,42.54,78108.18,35.0,0.04652,3e-05,7.64261]
[1777217477570,42.54,78105.93,35.0,0.04646,3e-05,7.63354]
[1777217482605,42.54,78106.27,35.0,0.04646,3e-05,7.63472]
[1777217487640,42.54,78103.61,35.0,0.04639,3e-05,7.6241]
[1777217492675,42.54,78103.76,35.0,0.04637,3e-05,7.6218]
[1777217497709,42.54,78104.29,35.0,0.04639,3e-05,7.62382]
[1777217502745,42.54,78104.08,35.0,0.04638,3e-05,7.62287]
[1777217511453,42.54,78104.48,35.0,0.04639,3e-05,7.62435]
[1777217516842,42.54,78104.48,35.0,0.04639,3e-05,7.62408]
[1777217521877,42.54,78103.54,35.0,0.04636,3e-05,7.62025]
[1777217526913,42.54,78103.54,35.0,0.04636,3e-05,7.62012]
[1777217531949,42.54,78093.96,35.0,0.04608,3e-05,7.58235]
[1777217536984,42.54,78091.49,35.0,0.04601,3e-05,7.57293]
[1777217542018,42.54,78084.15,35.0,0.0458,3e-05,7.54451]
[1777217547053,42.54,78082.53,35.0,0.04576,3e-05,7.53876]
[1777217554103,42.54,78082.65,35.0,0.04576,3e-05,7.53729]
[1777217559138,42.54,78081.91,35.0,0.04574,3e-05,7.53504]
[1777217564172,42.54,78081.48,35.0,0.04573,3e-05,7.53404]
[1777217569208,42.55,78080.57,35.0,0.04571,3e-05,7.53118]
[1777217574243,42.55,78080.7,35.0,0.04572,3e-05,7.53238]
[1777217577763,42.55,78080.74,35.0,0.04572,3e-05,7.53282]
[1777217578798,42.55,78080.74,35.0,0.04572,3e-05,7.53296]
[1777217584313,42.55,78080.92,35.0,0.04574,3e-05,7.53463]
[1777217589350,42.55,78083.81,35.0,0.04582,3e-05,7.54658]
[1777217595391,42.55,78083.58,35.0,0.04582,3e-05,7.54637]
[1777217600433,42.55,78069.33,35.0,0.04542,3e-05,7.49164]
[1777217605468,42.56,78067.56,35.0,0.04538,3e-05,7.48576]
[1777217613483,42.56,78068.96,35.0,0.04542,3e-05,7.49202]
[1777217618562,42.56,78054.64,35.0,0.04501,3e-05,7.43562]
[1777217623596,42.56,78054.1,35.0,0.04501,3e-05,7.43497]
[1777217628632,42.57,78051.98,35.0,0.04496,3e-05,7.42825]
[1777217634674,42.57,78052.08,35.0,0.04498,3e-05,7.43035]
[1777217642679,42.57,78051.93,35.0,0.04498,3e-05,7.4306]
[1777217647765,42.58,78051.71,35.0,0.04499,3e-05,7.43237]
[1777217653811,42.58,78051.94,35.0,0.04501,3e-05,7.43475]
[1777217658847,42.58,78051.87,35.0,0.04502,3e-05,7.43569]
[1777217663882,42.58,78052.18,35.0,0.04503,3e-05,7.43805]
[1777217671938,42.59,78047.59,35.0,0.0449,3e-05,7.41955]
[1777217676973,42.59,78048.71,35.0,0.04495,3e-05,7.42517]
[1777217684022,42.59,78049.55,35.0,0.04498,3e-05,7.43014]
[1777217689057,42.6,78049.77,35.0,0.045,3e-05,7.43226]
[1777217694091,42.6,78058.26,35.0,0.04525,3e-05,7.46632]
[1777217701141,42.6,78057.54,35.0,0.04524,3e-05,7.46495]
[1777217706176,42.6,78057.28,35.0,0.04524,3e-05,7.46491]
[1777217711212,42.61,78058.17,35.0,0.04527,3e-05,7.46931]
[1777217716247,42.61,78070.75,35.0,0.04564,3e-05,7.51897]
[1777217722289,42.61,78072.37,35.0,0.04569,3e-05,7.52586]
[1777217727323,42.61,78072.6,35.0,0.0457,3e-05,7.52721]
[1777217732359,42.61,78071.08,35.0,0.04564,3e-05,7.51897]
[1777217737394,42.61,78071.61,35.0,0.04566,3e-05,7.52154]
[1777217746457,42.61,78071.57,35.0,0.04567,3e-05,7.52229]
[1777217752498,42.61,78071.96,35.0,0.04568,3e-05,7.52439]
[1777217762568,42.62,78072.59,35.0,0.04571,3e-05,7.52777]
[1777217773906,42.62,78073.66,35.0,0.04574,3e-05,7.53203]
[1777217783715,42.62,78073.57,35.0,0.04575,3e-05,7.53335]
[1777217788751,42.62,78072.9,35.0,0.04573,3e-05,7.53118]
[1777217793785,42.62,78067.21,35.0,0.04556,3e-05,7.50672]
[1777217798822,42.62,78071.3,35.0,0.04568,3e-05,7.5233]
[1777217803857,42.62,78070.76,35.0,0.04567,3e-05,7.52173]
[1777217808890,42.62,78074.51,35.0,0.04578,3e-05,7.53675]
[1777217813929,42.62,78075.42,35.0,0.04581,3e-05,7.54076]
[1777217818964,42.63,78073.34,35.0,0.04575,3e-05,7.533]
[1777217823999,42.63,78074.62,35.0,0.04579,3e-05,7.53837]
[1777217830773,42.63,78072.03,35.0,0.04572,3e-05,7.52859]
[1777217836083,42.63,78067.81,35.0,0.04561,3e-05,7.51309]
[1777217841579,42.63,78067.52,35.0,0.0456,3e-05,7.51247]
[1777217847159,42.63,78067.69,35.0,0.04561,3e-05,7.51403]
[1777217852166,42.63,78066.19,35.0,0.04556,3e-05,7.50595]
[1777217857230,42.63,78066.78,35.0,0.04558,3e-05,7.50915]
[1777217862265,42.64,78067.03,35.0,0.04559,3e-05,7.5109]
[1777217867300,42.64,78067.14,35.0,0.0456,3e-05,7.51211]
[1777217872334,42.64,78067.59,35.0,0.04562,3e-05,7.51464]
[1777217881400,42.64,78071.86,35.0,0.04575,3e-05,7.53247]
[1777217886436,42.64,78073.97,35.0,0.04582,3e-05,7.54123]
[1777217892478,42.64,78074.29,35.0,0.04583,3e-05,7.54302]
[1777217902547,42.64,78074.29,35.0,0.04584,3e-05,7.54387]
[1777217907431,42.64,78074.65,35.0,0.04585,3e-05,7.54551]
[1777217912781,42.65,78074.46,35.0,0.04583,3e-05,7.54242]
[1777217915008,42.65,78074.47,35.0,0.04583,3e-05,7.5426]
[1777217920256,42.65,78074.35,35.0,0.04583,3e-05,7.54249]
[1777217927729,42.65,78074.58,35.0,0.04584,3e-05,7.54379]
[1777217933048,42.65,78074.81,35.0,0.04585,3e-05,7.54507]
[1777217938387,42.65,78074.81,35.0,0.04586,3e-05,7.5455]
[1777217948869,42.65,78075.58,35.0,0.04588,3e-05,7.54913]
[1777217955919,42.65,78075.55,35.0,0.04588,3e-05,7.54939]
[1777217966996,42.65,78075.58,35.0,0.04589,3e-05,7.55011]
[1777217972272,42.65,78075.62,35.0,0.04589,3e-05,7.55044]
[1777217982101,42.65,78091.25,35.0,0.04633,3e-05,7.60897]
[1777217987136,42.65,78093.28,35.0,0.04639,3e-05,7.61677]
[1777217994186,42.65,78093.35,35.0,0.04639,3e-05,7.61683]
[1777217999221,42.65,78092.38,35.0,0.04636,3e-05,7.61291]
[1777218004256,42.65,78085.67,35.0,0.04616,3e-05,7.58662]
[1777218009291,42.65,78085.78,35.0,0.04617,3e-05,7.58723]
[1777218014327,42.65,78084.99,35.0,0.04615,3e-05,7.5843]
[1777218023390,42.65,78084.67,35.0,0.04614,3e-05,7.58337]
[1777218028425,42.65,78084.58,35.0,0.04614,3e-05,7.58319]
[1777218033460,42.65,78084.82,35.0,0.04613,3e-05,7.58151]
[1777218038495,42.65,78084.46,35.0,0.04612,3e-05,7.5803]
[1777218043530,42.65,78080.53,35.0,0.04601,3e-05,7.56523]
[1777218048565,42.66,78080.54,35.0,0.04601,3e-05,7.56561]
[1777218053600,42.66,78080.62,35.0,0.04602,3e-05,7.56626]
[1777218063670,42.66,78080.62,35.0,0.04602,3e-05,7.56693]
[1777218068705,42.66,78080.72,35.0,0.04603,3e-05,7.56764]
[1777218073740,42.66,78080.5,35.0,0.04603,3e-05,7.56709]
[1777218078776,42.66,78080.23,35.0,0.04602,3e-05,7.56636]
[1777218084818,42.66,78080.29,35.0,0.04602,3e-05,7.56698]
[1777218089852,42.66,78068.5,35.0,0.04569,3e-05,7.52133]
[1777218094887,42.66,78062.65,35.0,0.04551,3e-05,7.49661]
[1777218100028,42.66,78063.07,35.0,0.04553,3e-05,7.49901]
[1777218107979,42.67,78066.23,35.0,0.04563,3e-05,7.51303]
[1777218113014,42.67,78067.33,35.0,0.04567,3e-05,7.51815]
[1777218117057,42.67,78067.29,35.0,0.04567,3e-05,7.51832]
[1777218123084,42.67,78066.19,35.0,0.04565,3e-05,7.51538]
[1777218133154,42.68,78066.19,35.0,0.04566,3e-05,7.51707]
[1777218139197,42.68,78065.14,35.0,0.04564,3e-05,7.51397]
[1777218146248,42.68,78066.48,35.0,0.04569,3e-05,7.52032]
[1777218151282,42.68,78066.28,35.0,0.04567,3e-05,7.51755]
[1777218156316,42.68,78066.33,35.0,0.04568,3e-05,7.51855]
[1777218162359,42.68,78067.27,35.0,0.04571,3e-05,7.52315]
[1777218167395,42.69,78075.01,35.0,0.04594,3e-05,7.55395]
[1777218172430,42.69,78074.09,35.0,0.04592,3e-05,7.55081]
[1777218178472,42.69,78074.48,35.0,0.04593,3e-05,7.55293]
[1777218185521,42.69,78073.55,35.0,0.04591,3e-05,7.54982]
[1777218191563,42.69,78073.99,35.0,0.04593,3e-05,7.55195]
[1777218196598,42.69,78074.02,35.0,0.04593,3e-05,7.55238]
[1777218201633,42.69,78070.27,35.0,0.04582,3e-05,7.53814]
[1777218206668,42.69,78070.31,35.0,0.04583,3e-05,7.5387]
[1777218212709,42.69,78070.3,35.0,0.04582,3e-05,7.53635]
[1777218225801,42.69,78070.46,35.0,0.04583,3e-05,7.53803]
[1777218230835,42.7,78071.31,35.0,0.04586,3e-05,7.54173]
[1777218237885,42.7,78072.06,35.0,0.04588,3e-05,7.54514]
[1777218242920,42.7,78073.09,35.0,0.04591,3e-05,7.54946]
[1777218247955,42.7,78065.88,35.0,0.04571,3e-05,7.52176]
[1777218253359,42.7,78065.97,35.0,0.04571,3e-05,7.52221]
[1777218259033,42.7,78065.65,35.0,0.04571,3e-05,7.52199]
[1777218267089,42.7,78065.65,35.0,0.04572,3e-05,7.52277]
[1777218273130,42.7,78065.75,35.0,0.04571,3e-05,7.52092]
[1777218278165,42.7,78066.14,35.0,0.04572,3e-05,7.52292]
[1777218283201,42.7,78065.11,35.0,0.0457,3e-05,7.51948]
[1777218288237,42.71,78065.12,35.0,0.0457,3e-05,7.52011]
[1777218293272,42.71,78065.03,35.0,0.0457,3e-05,7.52037]
[1777218299122,42.71,78064.9,35.0,0.0457,3e-05,7.51999]
[1777218304350,42.71,78065.91,35.0,0.04574,3e-05,7.52518]
[1777218310391,42.71,78065.87,35.0,0.04575,3e-05,7.52578]
[1777218318447,42.71,78065.67,35.0,0.04575,3e-05,7.52605]
[1777218323483,42.71,78065.41,35.0,0.04574,3e-05,7.52565]
[1777218330532,42.72,78065.66,35.0,0.04576,3e-05,7.52743]
[1777218335569,42.72,78047.02,35.0,0.04521,3e-05,7.45288]
[1777218340653,42.72,78046.03,35.0,0.04519,3e-05,7.45029]
[1777218345688,42.72,78045.79,35.0,0.0452,3e-05,7.45046]
[1777218350723,42.72,78045.02,35.0,0.04518,3e-05,7.44858]
[1777218356523,42.72,78045.16,35.0,0.04519,3e-05,7.44998]
[1777218361801,42.73,78046.26,35.0,0.04524,3e-05,7.45567]
[1777218366837,42.73,78046.23,35.0,0.04524,3e-05,7.45652]
[1777218371871,42.73,78045.74,35.0,0.04523,3e-05,7.45558]
[1777218376908,42.73,78026.71,35.0,0.0447,3e-05,7.38331]
[1777218381943,42.74,78029.02,35.0,0.04478,3e-05,7.39367]
[1777218386977,42.74,78028.22,35.0,0.04477,3e-05,7.39209]
[1777218394040,42.74,78028.17,35.0,0.04477,3e-05,7.39125]
[1777218402095,42.75,78027.92,35.0,0.04478,3e-05,7.39275]
[1777218407130,42.75,78028.46,35.0,0.04481,3e-05,7.39637]
[1777218412166,42.75,78028.15,35.0,0.04481,3e-05,7.39672]
[1777218418215,42.76,78033.82,35.0,0.04498,3e-05,7.42037]
[1777218423250,42.76,78034.9,35.0,0.04502,3e-05,7.42581]
[1777218428284,42.76,78035.96,35.0,0.04506,3e-05,7.43113]
[1777218433320,42.76,78040.16,35.0,0.04519,3e-05,7.4484]
[1777218439362,42.77,78040.23,35.0,0.0452,3e-05,7.44987]
[1777218444397,42.77,78054.39,35.0,0.04561,3e-05,7.50562]
[1777218449433,42.77,78056.19,35.0,0.04567,3e-05,7.51309]
[1777218454467,42.77,78055.46,35.0,0.04563,3e-05,7.50798]
[1777218459503,42.77,78054.96,35.0,0.04562,3e-05,7.50657]
[1777218464538,42.77,78063.7,35.0,0.04588,3e-05,7.54099]
[1777218476622,42.77,78062.69,35.0,0.04585,3e-05,7.53774]
[1777218481658,42.77,78063.2,35.0,0.04587,3e-05,7.53994]
[1777218486693,42.78,78063.75,35.0,0.04589,3e-05,7.54228]
[1777218491727,42.78,78066.49,35.0,0.04597,3e-05,7.55311]
[1777218496762,42.78,78066.39,35.0,0.04597,3e-05,7.55288]
[1777218501797,42.78,78066.56,35.0,0.04597,3e-05,7.5538]
[1777218508847,42.78,78066.12,35.0,0.04596,3e-05,7.55241]
[1777218514891,42.78,78066.47,35.0,0.04596,3e-05,7.55134]
[1777218524959,42.78,78065.91,35.0,0.04595,3e-05,7.54977]
[1777218529994,42.78,78065.91,35.0,0.04595,3e-05,7.55008]
[1777218535029,42.78,78065.87,35.0,0.04595,3e-05,7.5502]
[1777218540065,42.78,78047.39,35.0,0.04542,3e-05,7.4787]
[1777218546107,42.78,78041.04,35.0,0.04525,3e-05,7.45533]
[1777218551142,42.78,78040.93,35.0,0.04526,3e-05,7.45592]
[1777218556177,42.79,78043.4,35.0,0.04533,3e-05,7.46646]
[1777218561213,42.79,78048.89,35.0,0.0455,3e-05,7.48848]
[1777218566247,42.79,78049.28,35.0,0.04551,3e-05,7.4907]
[1777218571282,42.79,78049.24,35.0,0.0455,3e-05,7.48844]
[1777218576318,42.79,78041.54,35.0,0.04529,3e-05,7.45948]
[1777218581353,42.79,78035.65,35.0,0.04513,3e-05,7.43782]
[1777218586391,42.8,78035.34,35.0,0.04513,3e-05,7.43771]
[1777218593439,42.8,78035.11,35.0,0.04513,3e-05,7.43835]
[1777218599482,42.8,78036.71,35.0,0.04519,3e-05,7.44574]
[1777218605524,42.8,78035.72,35.0,0.04517,3e-05,7.44311]
[1777218611567,42.81,78043.16,35.0,0.04539,3e-05,7.47287]
[1777218619623,42.81,78043.8,35.0,0.04542,3e-05,7.47656]
[1777218624658,42.81,78043.66,35.0,0.04542,3e-05,7.47676]
[1777218630524,42.81,78044.75,35.0,0.04545,3e-05,7.48157]
[1777218635794,42.81,78053.28,35.0,0.04569,3e-05,7.51257]
[1777218643791,42.81,78053.84,35.0,0.04571,3e-05,7.51556]
[1777218649833,42.82,78059.83,35.0,0.04588,3e-05,7.53924]
[1777218654868,42.82,78060.17,35.0,0.0459,3e-05,7.54083]
[1777218659903,42.82,78061.41,35.0,0.04593,3e-05,7.54592]
[1777218664938,42.82,78062.5,35.0,0.04597,3e-05,7.55042]
[1777218670980,42.82,78064.45,35.0,0.04602,3e-05,7.5583]
[1777218676017,42.82,78070.39,35.0,0.0462,3e-05,7.58157]
[1777218681052,42.82,78072.91,35.0,0.04627,3e-05,7.59137]
[1777218686086,42.82,78076.45,35.0,0.04637,3e-05,7.60511]
[1777218691122,42.82,78075.42,35.0,0.04632,3e-05,7.59811]
[1777218697163,42.82,78077.06,35.0,0.04637,3e-05,7.60434]
[1777218702198,42.82,78077.25,35.0,0.04637,3e-05,7.60487]
[1777218707235,42.82,78078.61,35.0,0.04641,3e-05,7.60996]
[1777218714284,42.81,78079.54,35.0,0.04644,3e-05,7.61323]
[1777218719318,42.81,78076.54,35.0,0.04635,3e-05,7.60128]
[1777218724354,42.81,78076.77,35.0,0.04635,3e-05,7.60199]
[1777218732528,42.81,78077.98,35.0,0.04639,3e-05,7.60663]
[1777218738452,42.81,78077.29,35.0,0.04636,3e-05,7.60338]
[1777218743487,42.81,78065.01,35.0,0.04601,3e-05,7.55536]
[1777218748522,42.81,78066.63,35.0,0.04606,3e-05,7.56182]
[1777218754566,42.81,78067.18,35.0,0.04606,3e-05,7.56133]
[1777218759599,42.81,78068.07,35.0,0.04608,3e-05,7.56491]
[1777218765641,42.81,78069.7,35.0,0.04613,3e-05,7.57137]
[1777218770676,42.81,78069.7,35.0,0.04613,3e-05,7.57142]
[1777218775711,42.81,78069.63,35.0,0.04613,3e-05,7.57127]
[1777218780745,42.81,78069.62,35.0,0.04613,3e-05,7.57139]
[1777218785781,42.81,78071.55,35.0,0.04619,3e-05,7.57912]
[1777218793271,42.81,78073.34,35.0,0.04624,3e-05,7.58621]
[1777218799879,42.82,78072.36,35.0,0.04621,3e-05,7.58268]
[1777218804914,42.82,78073.69,35.0,0.04625,3e-05,7.58804]
[1777218810956,42.82,78074.15,35.0,0.04627,3e-05,7.59001]
[1777218815992,42.82,78073.04,35.0,0.04622,3e-05,7.58304]
[1777218821026,42.82,78073.39,35.0,0.04623,3e-05,7.58461]
[1777218834119,42.82,78073.38,35.0,0.04624,3e-05,7.58514]
[1777218841167,42.82,78072.35,35.0,0.04621,3e-05,7.58145]
[1777218846203,42.82,78073.15,35.0,0.04624,3e-05,7.58481]
[1777218852245,42.82,78073.15,35.0,0.04624,3e-05,7.58507]
[1777218861308,42.82,78071.92,35.0,0.04621,3e-05,7.58069]
[1777218875409,42.82,78071.55,35.0,0.04618,3e-05,7.57709]
[1777218881451,42.82,78071.65,35.0,0.04619,3e-05,7.57781]
[1777218886486,42.82,78072.92,35.0,0.04623,3e-05,7.58302]
[1777218892178,42.82,78072.76,35.0,0.04622,3e-05,7.58252]
[1777218901591,42.82,78071.84,35.0,0.0462,3e-05,7.57951]
[1777218909647,42.82,78072.09,35.0,0.04621,3e-05,7.58087]
[1777218914682,42.83,78071.15,35.0,0.04619,3e-05,7.57744]
[1777218919717,42.83,78071.37,35.0,0.0462,3e-05,7.57856]
[1777218925615,42.83,78071.37,35.0,0.0462,3e-05,7.57856]
[1777218925618,42.83,78071.37,35.0,0.0462,3e-05,7.57856]
[1777218926690,42.83,78071.3,35.0,0.0462,3e-05,7.57858]
[1777218934763,42.83,78071.39,35.0,0.0462,3e-05,7.57918]
[1777218939857,42.83,78071.53,35.0,0.04619,3e-05,7.57736]
[1777218945899,42.83,78071.67,35.0,0.0462,3e-05,7.5782]
[1777218951942,42.83,78070.4,35.0,0.04616,3e-05,7.57354]
[1777218956977,42.83,78070.28,35.0,0.04616,3e-05,7.57335]
[1777218962012,42.83,78068.54,35.0,0.04611,3e-05,7.56685]
[1777218967047,42.83,78068.98,35.0,0.04613,3e-05,7.56884]
[1777218974096,42.83,78068.16,35.0,0.04611,3e-05,7.56597]
[1777218979131,42.83,78068.23,35.0,0.04611,3e-05,7.56647]
[1777218984166,42.83,78068.13,35.0,0.04611,3e-05,7.56627]
[1777218989201,42.83,78066.84,35.0,0.04607,3e-05,7.56142]
[1777218994236,42.83,78052.59,35.0,0.04565,3e-05,7.50356]
[1777219000278,42.83,78050.6,35.0,0.0456,3e-05,7.4966]
[1777219005312,42.84,78051.53,35.0,0.04563,3e-05,7.501]
[1777219011354,42.84,78047.12,35.0,0.04551,3e-05,7.48477]
[1777219018403,42.84,78046.64,35.0,0.04551,3e-05,7.48399]
[1777219029481,42.84,78047.08,35.0,0.04553,3e-05,7.48729]
[1777219035523,42.84,78048.21,35.0,0.04557,3e-05,7.49248]
[1777219040558,42.85,78060.03,35.0,0.04591,3e-05,7.53872]
[1777219045593,42.85,78059.77,35.0,0.04591,3e-05,7.53794]
[1777219051635,42.85,78060.12,35.0,0.0459,3e-05,7.53675]
[1777219058684,42.85,78062.08,35.0,0.04596,3e-05,7.54461]
[1777219063721,42.85,78062.02,35.0,0.04596,3e-05,7.54454]
[1777219068756,42.85,78062.25,35.0,0.04597,3e-05,7.54559]
[1777219073791,42.85,78062.3,35.0,0.04597,3e-05,7.54594]
[1777219078826,42.85,78060.77,35.0,0.04593,3e-05,7.54016]
[1777219083882,42.85,78056.75,35.0,0.04581,3e-05,7.52479]
[1777219089924,42.85,78057.58,35.0,0.04584,3e-05,7.5284]
[1777219095967,42.85,78057.69,35.0,0.04585,3e-05,7.52921]
[1777219101002,42.85,78058.01,35.0,0.04586,3e-05,7.53075]
[1777219106037,42.85,78057.65,35.0,0.04585,3e-05,7.52964]
[1777219111071,42.85,78057.87,35.0,0.04584,3e-05,7.52799]
[1777219117114,42.85,78057.93,35.0,0.04585,3e-05,7.52859]
[1777219122149,42.85,78057.63,35.0,0.04584,3e-05,7.52774]
[1777219127184,42.85,78060.3,35.0,0.04592,3e-05,7.53829]
[1777219132220,42.85,78059.29,35.0,0.04589,3e-05,7.53462]
[1777219138261,42.85,78058.96,35.0,0.04589,3e-05,7.53366]
[1777219143296,42.85,78058.99,35.0,0.04589,3e-05,7.53405]
[1777219148331,42.86,78063.67,35.0,0.04602,3e-05,7.55249]
[1777219154373,42.86,78062.36,35.0,0.04599,3e-05,7.5476]
[1777219159408,42.86,78063.05,35.0,0.04601,3e-05,7.55045]
[1777219164443,42.86,78063.74,35.0,0.04603,3e-05,7.5533]
[1777219169478,42.86,78068.73,35.0,0.04618,3e-05,7.57283]
[1777219175520,42.86,78070.22,35.0,0.0462,3e-05,7.57583]
[1777219181562,42.86,78071.47,35.0,0.04624,3e-05,7.58064]
[1777219189618,42.86,78070.47,35.0,0.04621,3e-05,7.57668]
[1777219195659,42.86,78071.61,35.0,0.04624,3e-05,7.58111]
[1777219200698,42.86,78073.3,35.0,0.04629,3e-05,7.58766]
[1777219206184,42.86,78081.4,35.0,0.04652,3e-05,7.61914]
[1777219206855,42.86,78082.37,35.0,0.04655,3e-05,7.62287]
[1777219213162,42.85,78088.55,35.0,0.04673,3e-05,7.64644]
[1777219218208,42.85,78075.86,35.0,0.04636,3e-05,7.59647]
[1777219223860,42.85,78075.69,35.0,0.04635,3e-05,7.59581]
[1777219228895,42.85,78067.71,35.0,0.04612,3e-05,7.56492]
[1777219235944,42.86,78067.84,35.0,0.04611,3e-05,7.56309]
[1777219240979,42.86,78055.06,35.0,0.04575,3e-05,7.51386]
[1777219246014,42.86,78054.88,35.0,0.04575,3e-05,7.51388]
[1777219251049,42.86,78053.15,35.0,0.04571,3e-05,7.50791]
[1777219256084,42.86,78052.08,35.0,0.04568,3e-05,7.50455]
[1777219261120,42.86,78054.09,35.0,0.04574,3e-05,7.51321]
[1777219267162,42.86,78054.78,35.0,0.04577,3e-05,7.51674]
[1777219276225,42.87,78049.95,35.0,0.04564,3e-05,7.49936]
[1777219281435,42.87,78048.81,35.0,0.04562,3e-05,7.49563]
[1777219287302,42.87,78041.51,35.0,0.04542,3e-05,7.46875]
[1777219292339,42.87,78047.1,35.0,0.04557,3e-05,7.48862]
[1777219298381,42.87,78047.73,35.0,0.04559,3e-05,7.49208]
[1777219303418,42.88,78046.71,35.0,0.04557,3e-05,7.48903]
[1777219308452,42.88,78046.45,35.0,0.04557,3e-05,7.48897]
[1777219315501,42.88,78046.45,35.0,0.04558,3e-05,7.4903]
[1777219320536,42.88,78045.66,35.0,0.04557,3e-05,7.48821]
[1777219325570,42.88,78043.7,35.0,0.04552,3e-05,7.48165]
[1777219330606,42.89,78039.32,35.0,0.0454,3e-05,7.46578]
[1777219335640,42.89,78038.6,35.0,0.04539,3e-05,7.46437]
[1777219340675,42.89,78033.73,35.0,0.04526,3e-05,7.44674]
[1777219345711,42.89,78033.17,35.0,0.04525,3e-05,7.44575]
[1777219350745,42.9,78033.17,35.0,0.04526,3e-05,7.44688]
[1777219357794,42.9,78033.06,35.0,0.04526,3e-05,7.44521]
[1777219366860,42.9,78032.65,35.0,0.04526,3e-05,7.44551]
[1777219371895,42.9,78032.19,35.0,0.04525,3e-05,7.44475]
[1777219376929,42.91,78032.21,35.0,0.04526,3e-05,7.44582]
[1777219382972,42.91,78031.81,35.0,0.04526,3e-05,7.44542]
[1777219388008,42.91,78031.1,35.0,0.04525,3e-05,7.44362]
[1777219391668,42.91,78031.69,35.0,0.04527,3e-05,7.44626]
[1777219397070,42.91,78032.04,35.0,0.04528,3e-05,7.44887]
[1777219402105,42.92,78031.41,35.0,0.04527,3e-05,7.4473]
[1777219407140,42.92,78031.72,35.0,0.04529,3e-05,7.44936]
[1777219413182,42.92,78032.64,35.0,0.04531,3e-05,7.45113]
[1777219418217,42.92,78036.93,35.0,0.04543,3e-05,7.46844]
[1777219423252,42.92,78038.85,35.0,0.04549,3e-05,7.47655]
[1777219428288,42.92,78038.98,35.0,0.0455,3e-05,7.4777]
[1777219433323,42.92,78039.41,35.0,0.04552,3e-05,7.48001]
[1777219437249,42.92,78039.41,35.0,0.04552,3e-05,7.48001]
[1777219442386,42.93,78039.91,35.0,0.04554,3e-05,7.48308]
[1777219447421,42.93,78037.87,35.0,0.04549,3e-05,7.47585]
[1777219452456,42.93,78036.93,35.0,0.04547,3e-05,7.47295]
[1777219457491,42.93,78036.58,35.0,0.04546,3e-05,7.47237]
[1777219462526,42.93,78034.29,35.0,0.04541,3e-05,7.46432]
[1777219467561,42.93,78034.61,35.0,0.04542,3e-05,7.46641]
[1777219472596,42.94,78035.11,35.0,0.04543,3e-05,7.46641]
[1777219478638,42.94,78040.69,35.0,0.04559,3e-05,7.48887]
[1777219483673,42.94,78054.43,35.0,0.04599,3e-05,7.54276]
[1777219488707,42.94,78053.13,35.0,0.04595,3e-05,7.53798]
[1777219493743,42.94,78059.28,35.0,0.04613,3e-05,7.56216]
[1777219499785,42.94,78070.57,35.0,0.04646,3e-05,7.6061]
[1777219504820,42.94,78079.92,35.0,0.04673,3e-05,7.64237]
[1777219509854,42.94,78080.17,35.0,0.04673,3e-05,7.64292]
[1777219517910,42.94,78080.54,35.0,0.04674,3e-05,7.64371]
[1777219522945,42.94,78081.7,35.0,0.04677,3e-05,7.64781]
[1777219527981,42.94,78083.93,35.0,0.04683,3e-05,7.6561]
[1777219534023,42.93,78083.55,35.0,0.0468,3e-05,7.65123]
[1777219539059,42.93,78084.27,35.0,0.04682,3e-05,7.65356]
[1777219544094,42.93,78085.75,35.0,0.04686,3e-05,7.65886]
[1777219550136,42.93,78088.98,35.0,0.04694,3e-05,7.67079]
[1777219556777,42.93,78091.1,35.0,0.047,3e-05,7.67858]
[1777219563227,42.93,78091.22,35.0,0.047,3e-05,7.67785]
[1777219568261,42.93,78091.48,35.0,0.047,3e-05,7.67826]
[1777219573297,42.93,78089.98,35.0,0.04695,3e-05,7.6718]
[1777219578331,42.92,78089.92,35.0,0.04695,3e-05,7.67105]
[1777219584374,42.92,78089.77,35.0,0.04694,3e-05,7.66987]
[1777219589409,42.92,78089.86,35.0,0.04694,3e-05,7.66975]
[1777219596458,42.92,78089.36,35.0,0.0469,3e-05,7.66434]
[1777219600076,42.92,78089.56,35.0,0.04691,3e-05,7.66496]
[1777219608935,42.92,78089.5,35.0,0.0469,3e-05,7.6643]
[1777219611752,42.92,78089.64,35.0,0.0469,3e-05,7.66427]
[1777219611793,42.92,78061.36,35.0,0.04608,3e-05,7.55373]
[1777219617848,42.92,78054.96,35.0,0.0459,3e-05,7.52948]
[1777219623650,42.92,78055.83,35.0,0.04593,3e-05,7.53369]
[1777219628688,42.92,78054.38,35.0,0.04589,3e-05,7.52861]
[1777219633723,42.92,78051.51,35.0,0.04582,3e-05,7.51806]
[1777219638758,42.93,78051.9,35.0,0.04583,3e-05,7.52018]
[1777219643793,42.93,78050.4,35.0,0.04579,3e-05,7.51501]
[1777219649835,42.93,78050.18,35.0,0.04579,3e-05,7.51495]
[1777219654870,42.93,78049.6,35.0,0.04577,3e-05,7.51058]
[1777219659906,42.93,78050.25,35.0,0.04579,3e-05,7.51378]
[1777219667962,42.93,78051.95,35.0,0.04585,3e-05,7.52138]
[1777219672997,42.93,78053.14,35.0,0.04588,3e-05,7.52662]
[1777219678032,42.93,78053.92,35.0,0.04591,3e-05,7.53013]
[1777219684075,42.94,78055.17,35.0,0.04595,3e-05,7.5355]
[1777219689114,42.94,78055.03,35.0,0.04595,3e-05,7.53537]
[1777219696163,42.94,78054.74,35.0,0.04595,3e-05,7.53482]
[1777219701198,42.94,78043.17,35.0,0.04562,3e-05,7.49045]
[1777219710023,42.94,78045.88,35.0,0.0457,3e-05,7.50151]
[1777219717112,42.94,78054.68,35.0,0.04594,3e-05,7.53396]
[1777219726375,42.94,78052.58,35.0,0.04589,3e-05,7.52698]
[1777219732417,42.95,78052.22,35.0,0.04589,3e-05,7.52627]
[1777219737452,42.95,78052.42,35.0,0.0459,3e-05,7.52762]
[1777219742487,42.95,78058.03,35.0,0.04606,3e-05,7.54991]
[1777219747524,42.95,78057.61,35.0,0.04605,3e-05,7.54865]
[1777219752556,42.95,78060.64,35.0,0.04614,3e-05,7.56074]
[1777219757592,42.95,78063.57,35.0,0.04623,3e-05,7.57231]
[1777219762627,42.95,78065.25,35.0,0.04628,3e-05,7.57897]
[1777219767663,42.95,78066.39,35.0,0.04631,3e-05,7.5834]
[1777219772698,42.95,78069.1,35.0,0.04637,3e-05,7.59107]
[1777219777733,42.95,78068.46,35.0,0.04635,3e-05,7.58843]
[1777219784782,42.95,78068.77,35.0,0.04636,3e-05,7.5894]
[1777219790823,42.95,78067.85,35.0,0.04633,3e-05,7.5857]
[1777219795860,42.95,78067.03,35.0,0.04631,3e-05,7.58244]
[1777219800894,42.95,78067.98,35.0,0.04634,3e-05,7.58605]
[1777219805929,42.95,78069.03,35.0,0.04637,3e-05,7.59004]
[1777219810964,42.95,78069.8,35.0,0.04639,3e-05,7.59289]
[1777219815999,42.95,78073.88,35.0,0.0465,3e-05,7.60863]
[1777219821034,42.95,78073.44,35.0,0.04649,3e-05,7.60663]
[1777219826068,42.95,78073.48,35.0,0.04649,3e-05,7.6065]
[1777219831104,42.95,78073.65,35.0,0.04647,3e-05,7.60407]
[1777219836140,42.95,78075.07,35.0,0.04651,3e-05,7.60932]
[1777219842181,42.94,78075.13,35.0,0.04651,3e-05,7.60912]
[1777219847218,42.94,78074.83,35.0,0.0465,3e-05,7.60765]
[1777219849747,42.94,78074.84,35.0,0.0465,3e-05,7.60757]
[1777219850780,42.94,78074.84,35.0,0.0465,3e-05,7.60757]
[1777219856282,42.94,78075.12,35.0,0.04651,3e-05,7.60827]
[1777219861318,42.94,78073.71,35.0,0.04646,3e-05,7.60249]
[1777219866353,42.94,78073.77,35.0,0.04646,3e-05,7.60251]
[1777219872851,42.94,78073.77,35.0,0.04646,3e-05,7.60237]
[1777219878437,42.94,78074.18,35.0,0.04647,3e-05,7.60373]
[1777219883473,42.94,78074.38,35.0,0.04648,3e-05,7.60439]
[1777219888508,42.94,78074.42,35.0,0.04648,3e-05,7.60442]
[1777219895557,42.94,78074.4,35.0,0.04646,3e-05,7.60138]
[1777219900592,42.94,78075.33,35.0,0.04649,3e-05,7.60491]
[1777219905626,42.94,78075.23,35.0,0.04648,3e-05,7.60442]
[1777219915697,42.94,78075.33,35.0,0.04648,3e-05,7.60462]
[1777219920732,42.94,78072.54,35.0,0.0464,3e-05,7.59364]
[1777219927781,42.94,78073.54,35.0,0.04643,3e-05,7.59753]
[1777219932816,42.94,78073.59,35.0,0.04643,3e-05,7.59773]
[1777219937851,42.94,78073.9,35.0,0.04644,3e-05,7.59892]
[1777219942886,42.94,78074.97,35.0,0.04647,3e-05,7.60303]
[1777219949937,42.94,78075.07,35.0,0.04647,3e-05,7.60326]
[1777219955979,42.94,78074.49,35.0,0.04644,3e-05,7.59804]
[1777219961014,42.94,78074.78,35.0,0.04645,3e-05,7.59905]
[1777219971084,42.94,78074.85,35.0,0.04645,3e-05,7.59907]
[1777219974504,42.94,78074.48,35.0,0.04644,3e-05,7.5976]
[1777219978394,42.94,78074.0,35.0,0.04642,3e-05,7.59571]
[1777219980320,42.94,78074.03,35.0,0.04642,3e-05,7.59582]
[1777219990412,42.94,78074.08,35.0,0.04642,3e-05,7.59601]
[1777219990553,42.94,78074.08,35.0,0.04642,3e-05,7.59601]
[1777219995309,42.94,78053.17,35.0,0.04582,3e-05,7.51499]
[1777220000771,42.94,78052.77,35.0,0.04582,3e-05,7.5143]
[1777220008344,42.94,78059.23,35.0,0.04601,3e-05,7.5405]
[1777220014386,42.94,78058.66,35.0,0.04598,3e-05,7.53593]
[1777220019421,42.94,78057.22,35.0,0.04595,3e-05,7.53091]
[1777220024455,42.95,78056.41,35.0,0.04593,3e-05,7.52828]
[1777220029491,42.95,78053.71,35.0,0.04585,3e-05,7.51836]
[1777220034525,42.95,78053.44,35.0,0.04585,3e-05,7.51791]
[1777220039561,42.95,78047.31,35.0,0.04568,3e-05,7.49488]
[1777220044598,42.95,78047.76,35.0,0.0457,3e-05,7.49741]
[1777220049638,42.95,78047.5,35.0,0.0457,3e-05,7.49716]
[1777220054673,42.95,78047.05,35.0,0.04569,3e-05,7.49616]
[1777220059707,42.95,78047.46,35.0,0.04571,3e-05,7.49848]
[1777220064743,42.96,78046.66,35.0,0.04569,3e-05,7.49609]
[1777220069778,42.96,78046.73,35.0,0.0457,3e-05,7.49705]
[1777220074813,42.96,78046.58,35.0,0.04568,3e-05,7.49437]
[1777220078796,42.96,78046.55,35.0,0.04569,3e-05,7.49467]
[1777220079848,42.96,78046.75,35.0,0.04569,3e-05,7.49558]
[1777220085895,42.96,78043.27,35.0,0.0456,3e-05,7.4832]
[1777220090931,42.96,78042.35,35.0,0.04558,3e-05,7.48045]
[1777220095965,42.97,78042.53,35.0,0.04559,3e-05,7.48194]
[1777220101001,42.97,78042.65,35.0,0.0456,3e-05,7.48317]
[1777220106036,42.97,78044.76,35.0,0.04567,3e-05,7.49204]
[1777220116451,42.97,78044.76,35.0,0.04567,3e-05,7.49271]
[1777220126176,42.97,78044.88,35.0,0.04569,3e-05,7.49513]
[1777220133225,42.97,78046.08,35.0,0.04571,3e-05,7.49782]
[1777220139267,42.98,78047.23,35.0,0.04575,3e-05,7.50292]
[1777220144302,42.98,78046.41,35.0,0.04573,3e-05,7.5003]
[1777220149337,42.98,78048.51,35.0,0.0458,3e-05,7.50896]
[1777220155379,42.98,78049.42,35.0,0.04583,3e-05,7.51304]
[1777220160414,42.98,78051.11,35.0,0.04588,3e-05,7.52003]
[1777220165449,42.98,78057.29,35.0,0.04606,3e-05,7.54434]
[1777220170509,42.98,78059.59,35.0,0.04613,3e-05,7.55346]
[1777220176527,42.98,78053.59,35.0,0.04596,3e-05,7.53056]
[1777220181562,42.98,78053.7,35.0,0.04596,3e-05,7.53142]
[1777220186597,42.98,78053.42,35.0,0.04596,3e-05,7.53078]
[1777220192639,42.98,78055.17,35.0,0.046,3e-05,7.53527]
[1777220197674,42.99,78055.05,35.0,0.046,3e-05,7.53523]
[1777220203715,42.99,78055.23,35.0,0.04601,3e-05,7.53642]
[1777220213787,42.99,78055.99,35.0,0.04603,3e-05,7.54014]
[1777220219829,42.99,78056.12,35.0,0.04604,3e-05,7.54103]
[1777220224864,42.99,78056.28,35.0,0.04605,3e-05,7.54195]
[1777220229899,42.99,78060.65,35.0,0.04618,3e-05,7.55913]
[1777220236464,42.99,78061.15,35.0,0.04619,3e-05,7.56118]
[1777220244000,42.99,78061.15,35.0,0.04619,3e-05,7.56147]
[1777220252055,42.99,78060.86,35.0,0.04617,3e-05,7.55784]
[1777220257091,42.99,78054.53,35.0,0.04599,3e-05,7.53351]
[1777220262125,42.99,78052.31,35.0,0.04593,3e-05,7.52539]
[1777220267160,42.99,78051.68,35.0,0.04592,3e-05,7.52345]
[1777220272196,42.99,78051.6,35.0,0.04592,3e-05,7.52366]
[1777220277231,43.0,78051.6,35.0,0.04592,3e-05,7.52416]
[1777220282266,43.0,78051.58,35.0,0.04592,3e-05,7.52457]
[1777220288308,43.0,78053.01,35.0,0.04597,3e-05,7.53067]
[1777220295359,43.0,78054.22,35.0,0.04601,3e-05,7.53592]
[1777220300394,43.0,78056.1,35.0,0.04607,3e-05,7.54356]
[1777220305429,43.0,78056.22,35.0,0.04607,3e-05,7.54435]
[1777220311471,43.0,78056.47,35.0,0.04607,3e-05,7.54291]
[1777220316506,43.0,78056.26,35.0,0.04606,3e-05,7.54244]
[1777220321541,43.0,78056.55,35.0,0.04607,3e-05,7.54393]
[1777220328589,43.0,78057.17,35.0,0.04609,3e-05,7.54679]
[1777220333625,43.0,78057.32,35.0,0.0461,3e-05,7.54767]
[1777220339236,43.0,78060.5,35.0,0.04619,3e-05,7.56022]
[1777220345710,43.0,78060.64,35.0,0.0462,3e-05,7.56107]
[1777220350745,43.01,78061.08,35.0,0.04622,3e-05,7.56297]
[1777220356787,43.01,78060.7,35.0,0.04621,3e-05,7.56172]
[1777220361822,43.01,78061.01,35.0,0.04622,3e-05,7.56313]
[1777220367864,43.01,78060.69,35.0,0.04621,3e-05,7.56215]
[1777220372898,43.01,78059.41,35.0,0.04616,3e-05,7.55463]
[1777220378943,43.01,78059.4,35.0,0.04616,3e-05,7.55494]
[1777220383978,43.01,78059.29,35.0,0.04616,3e-05,7.5548]
[1777220391028,43.01,78059.47,35.0,0.04617,3e-05,7.5559]
[1777220398267,43.01,78062.83,35.0,0.04627,3e-05,7.56906]
[1777220405126,43.01,78062.66,35.0,0.04626,3e-05,7.56879]
[1777220410162,43.01,78062.6,35.0,0.04626,3e-05,7.56872]
[1777220419224,43.01,78062.54,35.0,0.04626,3e-05,7.56876]
[1777220426273,43.01,78062.4,35.0,0.04626,3e-05,7.56841]
[1777220433712,43.01,78062.4,35.0,0.04626,3e-05,7.56855]
[1777220439364,43.01,78061.91,35.0,0.04623,3e-05,7.5641]
[1777220445408,43.01,78061.9,35.0,0.04624,3e-05,7.5643]
[1777220450443,43.01,78061.45,35.0,0.04622,3e-05,7.56276]
[1777220455478,43.01,78060.79,35.0,0.04621,3e-05,7.56043]
[1777220460513,43.01,78058.45,35.0,0.04614,3e-05,7.5516]
[1777220466554,43.01,78058.01,35.0,0.04613,3e-05,7.55028]
[1777220473604,43.02,78058.2,35.0,0.04614,3e-05,7.55146]
[1777220478640,43.02,78058.37,35.0,0.04615,3e-05,7.55244]
[1777220483675,43.02,78058.28,35.0,0.04615,3e-05,7.55242]
[1777220488715,43.02,78054.96,35.0,0.04605,3e-05,7.53986]
[1777220494758,43.02,78051.03,35.0,0.04593,3e-05,7.52234]
[1777220499793,43.02,78050.44,35.0,0.04592,3e-05,7.52061]
[1777220504827,43.02,78052.69,35.0,0.04599,3e-05,7.52984]
[1777220509862,43.02,78052.03,35.0,0.04597,3e-05,7.52786]
[1777220514898,43.02,78052.39,35.0,0.04599,3e-05,7.52973]
[1777220519933,43.02,78057.0,35.0,0.04612,3e-05,7.54802]
[1777220524968,43.02,78059.69,35.0,0.0462,3e-05,7.55876]
[1777220530006,43.02,78064.35,35.0,0.04634,3e-05,7.57703]
[1777220535038,43.02,78064.54,35.0,0.04634,3e-05,7.57785]
[1777220540073,43.02,78063.05,35.0,0.0463,3e-05,7.57216]
[1777220545107,43.02,78062.75,35.0,0.04629,3e-05,7.57113]
[1777220551150,43.03,78061.86,35.0,0.04625,3e-05,7.56503]
[1777220556184,43.03,78060.05,35.0,0.0462,3e-05,7.55818]
[1777220561220,43.03,78058.26,35.0,0.04615,3e-05,7.55149]
[1777220566521,43.03,78058.0,35.0,0.04615,3e-05,7.55059]
[1777220572298,43.03,78058.15,35.0,0.04615,3e-05,7.55165]
[1777220579347,43.03,78058.19,35.0,0.04616,3e-05,7.55216]
[1777220587403,43.03,78059.65,35.0,0.0462,3e-05,7.55818]
[1777220594452,43.03,78059.8,35.0,0.04621,3e-05,7.55905]
[1777220602947,43.03,78059.75,35.0,0.04621,3e-05,7.55893]
[1777220609556,43.03,78059.41,35.0,0.0462,3e-05,7.55809]
[1777220623654,43.03,78059.65,35.0,0.0462,3e-05,7.55675]
[1777220629696,43.03,78059.43,35.0,0.04619,3e-05,7.55617]
[1777220634732,43.03,78058.53,35.0,0.04617,3e-05,7.55291]
[1777220639766,43.03,78058.67,35.0,0.04617,3e-05,7.55372]
[1777220644802,43.03,78058.91,35.0,0.04618,3e-05,7.55491]
[1777220654872,43.03,78058.91,35.0,0.04619,3e-05,7.55538]
[1777220659906,43.03,78058.86,35.0,0.04619,3e-05,7.55541]
[1777220664942,43.03,78058.87,35.0,0.04619,3e-05,7.55563]
[1777220669977,43.04,78058.87,35.0,0.04619,3e-05,7.55579]
[1777220679040,43.04,78059.3,35.0,0.04619,3e-05,7.55495]
[1777220684075,43.04,78064.21,35.0,0.04633,3e-05,7.57403]
[1777220689110,43.04,78065.37,35.0,0.04636,3e-05,7.57852]
[1777220696158,43.04,78065.78,35.0,0.04637,3e-05,7.58006]
[1777220702201,43.04,78065.5,35.0,0.04637,3e-05,7.57892]
[1777220708243,43.04,78052.92,35.0,0.04601,3e-05,7.53037]
[1777220713279,43.04,78052.95,35.0,0.04601,3e-05,7.53086]
[1777220726369,43.04,78054.11,35.0,0.04605,3e-05,7.53622]
[1777220731405,43.04,78053.9,35.0,0.04603,3e-05,7.53294]
[1777220737447,43.04,78053.95,35.0,0.04603,3e-05,7.53355]
[1777220742482,43.04,78054.08,35.0,0.04604,3e-05,7.53441]
[1777220747519,43.04,78053.48,35.0,0.04603,3e-05,7.53243]
[1777220752554,43.04,78053.38,35.0,0.04603,3e-05,7.53242]
[1777220757590,43.04,78054.12,35.0,0.04605,3e-05,7.53563]
[1777220762635,43.04,78052.93,35.0,0.04602,3e-05,7.53137]
[1777220767670,43.04,78054.85,35.0,0.04608,3e-05,7.53914]
[1777220772705,43.04,78055.08,35.0,0.04609,3e-05,7.54034]
[1777220777740,43.05,78056.02,35.0,0.04611,3e-05,7.54426]
[1777220782775,43.05,78056.24,35.0,0.04612,3e-05,7.54538]
[1777220790832,43.05,78055.71,35.0,0.04611,3e-05,7.54375]
[1777220795867,43.05,78057.94,35.0,0.04616,3e-05,7.54984]
[1777220800902,43.05,78055.61,35.0,0.0461,3e-05,7.54105]
[1777220807950,43.05,78056.2,35.0,0.04612,3e-05,7.54375]
[1777220815015,43.05,78056.31,35.0,0.04612,3e-05,7.54456]
[1777220822064,43.05,78057.51,35.0,0.04616,3e-05,7.54956]
[1777220829113,43.05,78057.47,35.0,0.04616,3e-05,7.54973]
[1777220834147,43.05,78055.06,35.0,0.04609,3e-05,7.54061]
[1777220839521,43.05,78054.58,35.0,0.04608,3e-05,7.53899]
[1777220845225,43.05,78054.76,35.0,0.04609,3e-05,7.5402]
[1777220852274,43.05,78055.29,35.0,0.04609,3e-05,7.53988]
[1777220862952,43.05,78055.27,35.0,0.04609,3e-05,7.53987]
[1777220869393,43.06,78055.21,35.0,0.0461,3e-05,7.54061]
[1777220874428,43.06,78055.36,35.0,0.04611,3e-05,7.54149]
[1777220879465,43.06,78055.23,35.0,0.0461,3e-05,7.54129]
[1777220890543,43.06,78055.4,35.0,0.04611,3e-05,7.54258]
[1777220896586,43.06,78054.86,35.0,0.0461,3e-05,7.54083]
[1777220904642,43.06,78055.19,35.0,0.04611,3e-05,7.54263]
[1777220909677,43.06,78055.5,35.0,0.04612,3e-05,7.54411]
[1777220916725,43.06,78055.39,35.0,0.04611,3e-05,7.54124]
[1777220923668,43.06,78055.37,35.0,0.04611,3e-05,7.54133]
[1777220928924,43.06,78055.39,35.0,0.04611,3e-05,7.54162]
[1777220935858,43.06,78055.58,35.0,0.04612,3e-05,7.54293]
[1777220941901,43.06,78055.72,35.0,0.04613,3e-05,7.54374]
[1777220946961,43.06,78057.47,35.0,0.04618,3e-05,7.55073]
[1777220958039,43.06,78071.99,35.0,0.0466,3e-05,7.60671]
[1777220963074,43.06,78072.34,35.0,0.0466,3e-05,7.60774]
[1777220970123,43.06,78074.9,35.0,0.04667,3e-05,7.61717]
[1777220975160,43.06,78068.42,35.0,0.04647,3e-05,7.58889]
[1777220981202,43.06,78069.8,35.0,0.04651,3e-05,7.594]
[1777220986237,43.06,78069.84,35.0,0.0465,3e-05,7.5939]
[1777220992279,43.06,78070.17,35.0,0.04651,3e-05,7.59484]
[1777220997313,43.06,78069.8,35.0,0.0465,3e-05,7.59312]
[1777221002349,43.06,78067.2,35.0,0.04642,3e-05,7.58275]
[1777221007384,43.06,78063.0,35.0,0.0463,3e-05,7.5663]
[1777221015440,43.06,78062.45,35.0,0.04628,3e-05,7.56411]
[1777221025513,43.06,78063.53,35.0,0.04631,3e-05,7.5681]
[1777221030545,43.06,78063.55,35.0,0.04631,3e-05,7.56807]
[1777221036677,43.06,78063.35,35.0,0.04629,3e-05,7.56445]
[1777221044643,43.06,78063.09,35.0,0.04628,3e-05,7.5632]
[1777221049678,43.06,78062.83,35.0,0.04627,3e-05,7.5621]
[1777221055143,43.06,78062.22,35.0,0.04625,3e-05,7.55966]
[1777221060755,43.06,78059.87,35.0,0.04619,3e-05,7.55051]
[1777221066796,43.06,78059.32,35.0,0.04617,3e-05,7.54835]
[1777221073846,43.06,78059.46,35.0,0.04617,3e-05,7.54886]
[1777221078881,43.06,78060.47,35.0,0.0462,3e-05,7.55275]
[1777221083916,43.06,78060.42,35.0,0.0462,3e-05,7.55251]
[1777221088951,43.06,78060.48,35.0,0.0462,3e-05,7.5527]
[1777221094992,43.06,78060.39,35.0,0.04618,3e-05,7.54953]
[1777221105063,43.06,78060.04,35.0,0.04617,3e-05,7.54815]
[1777221110098,43.06,78061.04,35.0,0.0462,3e-05,7.55207]
[1777221116146,43.06,78061.36,35.0,0.04621,3e-05,7.55334]
[1777221121181,43.06,78061.53,35.0,0.04622,3e-05,7.554]
[1777221126216,43.06,78065.0,35.0,0.04632,3e-05,7.56746]
[1777221131251,43.06,78065.37,35.0,0.04633,3e-05,7.56881]
[1777221138300,43.06,78065.52,35.0,0.04633,3e-05,7.56925]
[1777221146356,43.05,78065.24,35.0,0.04632,3e-05,7.568]
[1777221153022,43.05,78064.52,35.0,0.0463,3e-05,7.56517]
[1777221159447,43.05,78064.91,35.0,0.0463,3e-05,7.56376]
[1777221164483,43.05,78070.65,35.0,0.04646,3e-05,7.58602]
[1777221169517,43.05,78070.91,35.0,0.04647,3e-05,7.58682]
[1777221176565,43.05,78070.31,35.0,0.04645,3e-05,7.58417]
[1777221181600,43.05,78070.4,35.0,0.04645,3e-05,7.58435]
[1777221186636,43.05,78070.6,35.0,0.04645,3e-05,7.58494]
[1777221194692,43.05,78070.65,35.0,0.04645,3e-05,7.58487]
[1777221199727,43.05,78070.62,35.0,0.04645,3e-05,7.58459]
[1777221207137,43.05,78071.49,35.0,0.04647,3e-05,7.58785]
[1777221207786,43.05,78089.33,35.0,0.04699,3e-05,7.65737]
[1777221208992,43.05,78089.33,35.0,0.04699,3e-05,7.65737]
[1777221214288,43.05,78090.32,35.0,0.047,3e-05,7.65763]
[1777221214881,43.05,78090.32,35.0,0.047,3e-05,7.65747]
[1777221215913,43.05,78090.32,35.0,0.047,3e-05,7.65732]
[1777221221884,43.05,78088.26,35.0,0.04693,3e-05,7.64819]
[1777221227926,43.05,78089.21,35.0,0.04695,3e-05,7.65102]
[1777221232960,43.04,78094.19,35.0,0.04709,3e-05,7.66967]
[1777221237996,43.04,78099.29,35.0,0.04723,3e-05,7.68874]
[1777221244040,43.04,78100.04,35.0,0.04724,3e-05,7.69034]
[1777221250082,43.04,78104.83,35.0,0.04737,3e-05,7.70771]
[1777221255117,43.03,78103.64,35.0,0.04733,3e-05,7.70178]
[1777221262166,43.03,78102.56,35.0,0.04728,3e-05,7.69581]
[1777221268208,43.03,78097.7,35.0,0.04713,3e-05,7.67537]
[1777221275959,43.03,78097.66,35.0,0.04712,3e-05,7.67476]
[1777221282306,43.02,78098.48,35.0,0.04711,3e-05,7.6724]
[1777221287341,43.02,78100.66,35.0,0.04717,3e-05,7.67984]
[1777221292376,43.02,78100.71,35.0,0.04716,3e-05,7.67886]
[1777221297410,43.01,78101.66,35.0,0.04718,3e-05,7.6814]
[1777221302446,43.01,78104.7,35.0,0.04726,3e-05,7.69208]
[1777221309495,43.01,78104.87,35.0,0.04725,3e-05,7.69086]
[1777221317595,43.01,78104.9,35.0,0.04724,3e-05,7.69017]
[1777221330642,43.0,78104.39,35.0,0.04719,3e-05,7.68364]
[1777221336685,43.0,78103.98,35.0,0.04715,3e-05,7.67782]
[1777221343734,42.99,78095.4,35.0,0.04689,3e-05,7.64255]
[1777221348769,42.99,78096.78,35.0,0.04692,3e-05,7.64702]
[1777221356769,42.99,78096.78,35.0,0.04692,3e-05,7.64702]
[1777221357793,42.99,78096.78,35.0,0.04692,3e-05,7.64702]
[1777221362867,42.99,78097.04,35.0,0.04691,3e-05,7.64538]
[1777221367902,42.98,78097.92,35.0,0.04693,3e-05,7.64791]
[1777221372937,42.98,78101.23,35.0,0.04702,3e-05,7.65995]
[1777221380993,42.98,78100.95,35.0,0.047,3e-05,7.65726]
[1777221386028,42.98,78101.7,35.0,0.04701,3e-05,7.65915]
[1777221391071,42.97,78101.96,35.0,0.047,3e-05,7.65628]
[1777221396105,42.97,78101.95,35.0,0.04699,3e-05,7.65519]
[1777221401140,42.97,78101.02,35.0,0.04695,3e-05,7.65049]
[1777221406175,42.97,78099.64,35.0,0.0469,3e-05,7.64409]
[1777221411210,42.97,78100.12,35.0,0.04691,3e-05,7.64499]
[1777221416245,42.96,78100.26,35.0,0.04691,3e-05,7.64456]
[1777221419267,42.96,78073.05,35.0,0.04611,3e-05,7.53778]
[1777221424302,42.96,78057.73,35.0,0.04567,3e-05,7.47866]
[1777221429337,42.96,78056.88,35.0,0.04565,3e-05,7.47579]
[1777221434372,42.97,78056.18,35.0,0.04564,3e-05,7.47364]
[1777221439407,42.97,78055.78,35.0,0.04563,3e-05,7.47271]
[1777221444442,42.97,78056.38,35.0,0.04565,3e-05,7.4757]
[1777221449478,42.97,78057.49,35.0,0.04569,3e-05,7.48067]
[1777221454512,42.97,78056.6,35.0,0.04565,3e-05,7.47512]
[1777221459547,42.97,78056.47,35.0,0.04566,3e-05,7.47537]
[1777221464582,42.97,78056.47,35.0,0.04566,3e-05,7.47612]
[1777221469617,42.98,78058.88,35.0,0.04574,3e-05,7.48612]
[1777221476666,42.98,78059.38,35.0,0.04576,3e-05,7.48899]
[1777221482708,42.98,78059.32,35.0,0.04576,3e-05,7.48957]
[1777221487743,42.98,78068.47,35.0,0.04603,3e-05,7.52564]
[1777221495800,42.98,78069.6,35.0,0.04607,3e-05,7.53062]
[1777221502848,42.98,78069.41,35.0,0.04606,3e-05,7.53033]
[1777221508890,42.98,78069.42,35.0,0.04607,3e-05,7.53072]
[1777221514932,42.98,78069.43,35.0,0.04605,3e-05,7.52833]
[1777221519968,42.98,78061.37,35.0,0.04582,3e-05,7.49731]
[1777221525006,42.99,78059.21,35.0,0.04577,3e-05,7.4896]
[1777221530038,42.99,78059.29,35.0,0.04577,3e-05,7.49051]
[1777221535073,42.99,78059.58,35.0,0.04579,3e-05,7.49218]
[1777221540498,42.99,78067.37,35.0,0.04601,3e-05,7.52274]
[1777221546150,42.99,78067.81,35.0,0.04603,3e-05,7.52478]
[1777221551186,42.99,78067.31,35.0,0.04602,3e-05,7.5231]
[1777221557520,42.99,78067.34,35.0,0.04602,3e-05,7.52332]
[1777221557558,42.99,78067.34,35.0,0.04602,3e-05,7.52332]
[1777221558587,42.99,78067.31,35.0,0.04602,3e-05,7.52342]
[1777221564277,42.99,78066.2,35.0,0.04599,3e-05,7.51953]
[1777221569312,42.99,78066.08,35.0,0.04599,3e-05,7.51938]
[1777221577368,42.99,78066.51,35.0,0.04599,3e-05,7.51874]
[1777221582402,42.99,78066.54,35.0,0.04599,3e-05,7.51917]
[1777221587438,42.99,78062.26,35.0,0.04587,3e-05,7.503]
[1777221592473,42.99,78060.23,35.0,0.04582,3e-05,7.4956]
[1777221597508,43.0,78060.2,35.0,0.04582,3e-05,7.49595]
[1777221602543,43.0,78061.34,35.0,0.04586,3e-05,7.50079]
[1777221607577,43.0,78063.07,35.0,0.04591,3e-05,7.50783]
[1777221612613,43.0,78062.77,35.0,0.0459,3e-05,7.50699]
[1777221617647,43.0,78063.11,35.0,0.04591,3e-05,7.50864]
[1777221622683,43.0,78063.38,35.0,0.04593,3e-05,7.51001]
[1777221627718,43.0,78063.21,35.0,0.04592,3e-05,7.50967]
[1777221632754,43.0,78063.18,35.0,0.04591,3e-05,7.50707]
[1777221637789,43.0,78063.2,35.0,0.04591,3e-05,7.50748]
[1777221646852,43.0,78062.65,35.0,0.0459,3e-05,7.50595]
[1777221651886,43.0,78059.23,35.0,0.0458,3e-05,7.49307]
[1777221657929,43.0,78054.93,35.0,0.04569,3e-05,7.47704]
[1777221663905,43.01,78053.38,35.0,0.04565,3e-05,7.47156]
[1777221669006,43.01,78053.62,35.0,0.04566,3e-05,7.47345]
[1777221675048,43.01,78053.47,35.0,0.04566,3e-05,7.47372]
[1777221680082,43.01,78053.47,35.0,0.04567,3e-05,7.4746]
[1777221685118,43.01,78053.42,35.0,0.04567,3e-05,7.47515]
[1777221690165,43.01,78055.8,35.0,0.04575,3e-05,7.48492]
[1777221696253,43.01,78055.83,35.0,0.04574,3e-05,7.4832]
[1777221701290,43.02,78055.29,35.0,0.04573,3e-05,7.48182]
[1777221706325,43.02,78054.7,35.0,0.04572,3e-05,7.48028]
[1777221712367,43.02,78054.2,35.0,0.04571,3e-05,7.47923]
[1777221720423,43.02,78048.53,35.0,0.04556,3e-05,7.45865]
[1777221725458,43.02,78043.99,35.0,0.04543,3e-05,7.44217]
[1777221730495,43.03,78044.89,35.0,0.04547,3e-05,7.44667]
[1777221736541,43.03,78044.46,35.0,0.04546,3e-05,7.44618]
[1777221741576,43.03,78045.27,35.0,0.04549,3e-05,7.45024]
[1777221746603,43.03,78044.81,35.0,0.04549,3e-05,7.44917]
[1777221751946,43.03,78044.91,35.0,0.0455,3e-05,7.45042]
[1777221757687,43.04,78043.45,35.0,0.04545,3e-05,7.44323]
[1777221763613,43.04,78043.5,35.0,0.04545,3e-05,7.44395]
[1777221768764,43.04,78043.54,35.0,0.04547,3e-05,7.4455]
[1777221773799,43.04,78042.84,35.0,0.04545,3e-05,7.44366]
[1777221778835,43.04,78040.91,35.0,0.0454,3e-05,7.43711]
[1777221785884,43.05,78040.77,35.0,0.04541,3e-05,7.43782]
[1777221790919,43.05,78041.86,35.0,0.04545,3e-05,7.44287]
[1777221795956,43.05,78042.41,35.0,0.04547,3e-05,7.4458]
[1777221800991,43.05,78042.12,35.0,0.04547,3e-05,7.44547]
[1777221808042,43.05,78043.09,35.0,0.0455,3e-05,7.45024]
[1777221813077,43.05,78043.38,35.0,0.0455,3e-05,7.44928]
[1777221818111,43.06,78043.32,35.0,0.0455,3e-05,7.44977]
[1777221829189,43.06,78041.41,35.0,0.04546,3e-05,7.44409]
[1777221834224,43.06,78042.72,35.0,0.0455,3e-05,7.44991]
[1777221839259,43.06,78042.42,35.0,0.0455,3e-05,7.44966]
[1777221844294,43.06,78041.72,35.0,0.04549,3e-05,7.44773]
[1777221849329,43.06,78041.74,35.0,0.0455,3e-05,7.44857]
[1777221854364,43.07,78041.78,35.0,0.0455,3e-05,7.44947]
[1777221859401,43.07,78041.72,35.0,0.04551,3e-05,7.44997]
[1777221864437,43.07,78041.13,35.0,0.04549,3e-05,7.44843]
[1777221869471,43.07,78040.82,35.0,0.04549,3e-05,7.44797]
[1777221874507,43.07,78037.02,35.0,0.04537,3e-05,7.43137]
[1777221879548,43.07,78036.98,35.0,0.04538,3e-05,7.43206]
[1777221884583,43.08,78036.13,35.0,0.04536,3e-05,7.42962]
[1777221889618,43.08,78026.28,35.0,0.04509,3e-05,7.39271]
[1777221895660,43.08,78021.93,35.0,0.04498,3e-05,7.3775]
[1777221900868,43.08,78020.13,35.0,0.04493,3e-05,7.37163]
[1777221901826,43.08,78000.81,35.0,0.04439,3e-05,7.29855]
[1777221907226,43.09,77989.15,35.0,0.04408,3e-05,7.256]
[1777221912784,43.09,77975.16,35.0,0.04372,3e-05,7.20695]
[1777221918349,43.1,77986.24,35.0,0.04404,3e-05,7.25082]
[1777221923437,43.1,77997.25,35.0,0.04437,3e-05,7.29457]
[1777221928904,43.11,77996.46,35.0,0.04436,3e-05,7.29428]
[1777221933939,43.11,77992.54,35.0,0.04425,3e-05,7.27859]
[1777221938974,43.12,77990.79,35.0,0.04422,3e-05,7.27403]
[1777221944009,43.12,77990.86,35.0,0.04424,3e-05,7.27635]
[1777221949044,43.12,77990.13,35.0,0.04423,3e-05,7.27563]
[1777221954079,43.13,77990.08,35.0,0.04425,3e-05,7.27748]
[1777221959114,43.13,77989.6,35.0,0.04425,3e-05,7.27768]
[1777221964149,43.14,77998.17,35.0,0.0445,3e-05,7.31208]
[1777221969275,43.14,77998.31,35.0,0.04452,3e-05,7.31398]
[1777221975226,43.14,77998.49,35.0,0.04454,3e-05,7.31703]
[1777221980262,43.15,77999.95,35.0,0.04459,3e-05,7.32423]
[1777221985297,43.15,77998.49,35.0,0.04457,3e-05,7.32029]
[1777221990336,43.15,77993.98,35.0,0.04445,3e-05,7.3048]
[1777221995367,43.16,77992.83,35.0,0.04442,3e-05,7.29943]
[1777222000402,43.16,77994.65,35.0,0.04448,3e-05,7.30846]
[1777222005437,43.16,77995.18,35.0,0.04451,3e-05,7.31217]
[1777222010472,43.17,77997.47,35.0,0.04459,3e-05,7.32252]
[1777222015507,43.17,78010.78,35.0,0.04497,3e-05,7.37466]
[1777222020542,43.17,78011.04,35.0,0.04499,3e-05,7.37678]
[1777222025576,43.17,78020.39,35.0,0.04526,3e-05,7.41361]
[1777222031619,43.18,78024.24,35.0,0.04538,3e-05,7.42921]
[1777222036654,43.18,78028.82,35.0,0.04551,3e-05,7.44738]
[1777222041689,43.18,78030.62,35.0,0.04557,3e-05,7.45484]
[1777222046724,43.18,78040.57,35.0,0.04585,3e-05,7.49358]
[1777222052766,43.18,78041.03,35.0,0.04585,3e-05,7.49282]
[1777222057801,43.18,78047.33,35.0,0.04604,3e-05,7.51723]
[1777222064850,43.18,78047.43,35.0,0.04604,3e-05,7.51765]
[1777222069885,43.18,78047.61,35.0,0.04604,3e-05,7.51836]
[1777222074920,43.18,78048.86,35.0,0.04608,3e-05,7.52322]
[1777222079954,43.18,78047.51,35.0,0.04604,3e-05,7.518]
[1777222084968,43.18,78048.67,35.0,0.04607,3e-05,7.5225]
[1777222090025,43.18,78048.47,35.0,0.04607,3e-05,7.52174]
[1777222095060,43.18,78049.45,35.0,0.0461,3e-05,7.52555]
[1777222100095,43.18,78053.8,35.0,0.04622,3e-05,7.54231]
[1777222105130,43.18,78054.17,35.0,0.04623,3e-05,7.54363]
[1777222110165,43.18,78053.8,35.0,0.04622,3e-05,7.54213]
[1777222115199,43.18,78054.7,35.0,0.04623,3e-05,7.54275]
[1777222120236,43.18,78054.8,35.0,0.04623,3e-05,7.5431]
[1777222128292,43.18,78054.38,35.0,0.04622,3e-05,7.54142]
[1777222133327,43.18,78052.93,35.0,0.04618,3e-05,7.53582]
[1777222138362,43.18,78053.35,35.0,0.04619,3e-05,7.53748]
[1777222143397,43.18,78053.31,35.0,0.04619,3e-05,7.53736]
[1777222148432,43.18,78053.28,35.0,0.04619,3e-05,7.53729]
[1777222154474,43.18,78053.51,35.0,0.0462,3e-05,7.53823]
[1777222159508,43.18,78053.61,35.0,0.0462,3e-05,7.53869]
[1777222164749,43.18,78053.74,35.0,0.0462,3e-05,7.53921]
[1777222171020,43.18,78053.28,35.0,0.04619,3e-05,7.53765]
[1777222178642,43.18,78053.46,35.0,0.04618,3e-05,7.53579]
[1777222183677,43.18,78050.47,35.0,0.0461,3e-05,7.52439]
[1777222188712,43.18,78051.74,35.0,0.04614,3e-05,7.52949]
[1777222193747,43.18,78051.64,35.0,0.04614,3e-05,7.52928]
[1777222198781,43.18,78050.83,35.0,0.04611,3e-05,7.52634]
[1777222204824,43.18,78050.65,35.0,0.04611,3e-05,7.5259]
[1777222209859,43.18,78042.09,35.0,0.04587,3e-05,7.49316]
[1777222214894,43.18,78040.59,35.0,0.04583,3e-05,7.48785]
[1777222223957,43.19,78042.74,35.0,0.0459,3e-05,7.49695]
[1777222229999,43.19,78042.66,35.0,0.0459,3e-05,7.49715]
[1777222235034,43.19,78042.92,35.0,0.04589,3e-05,7.49575]
[1777222240069,43.19,78042.54,35.0,0.04588,3e-05,7.4947]
[1777222245354,43.19,78042.78,35.0,0.04589,3e-05,7.49593]
[1777222252021,43.19,78042.87,35.0,0.0459,3e-05,7.49642]
[1777222257189,43.19,78041.43,35.0,0.04586,3e-05,7.49157]
[1777222263232,43.19,78041.43,35.0,0.04586,3e-05,7.49195]
[1777222268267,43.19,78041.4,35.0,0.04587,3e-05,7.49213]
[1777222273302,43.19,78041.93,35.0,0.04588,3e-05,7.49444]
[1777222279775,43.19,78041.93,35.0,0.04588,3e-05,7.49444]
[1777222287400,43.19,78041.99,35.0,0.04589,3e-05,7.49531]
[1777222297469,43.19,78041.74,35.0,0.04587,3e-05,7.49193]
[1777222305526,43.2,78042.65,35.0,0.0459,3e-05,7.49574]
[1777222315595,43.2,78042.65,35.0,0.0459,3e-05,7.49611]
[1777222320631,43.2,78042.53,35.0,0.0459,3e-05,7.49586]
[1777222329696,43.2,78050.05,35.0,0.04612,3e-05,7.52527]
[1777222334731,43.2,78056.96,35.0,0.04632,3e-05,7.55193]
[1777222339765,43.2,78053.76,35.0,0.04622,3e-05,7.53934]
[1777222344801,43.2,78053.58,35.0,0.04622,3e-05,7.53856]
[1777222349836,43.2,78053.87,35.0,0.04622,3e-05,7.5396]
[1777222354871,43.2,78053.78,35.0,0.0462,3e-05,7.53637]
[1777222360913,43.2,78053.96,35.0,0.04621,3e-05,7.537]
[1777222365948,43.2,78054.07,35.0,0.04621,3e-05,7.53739]
[1777222370983,43.2,78055.03,35.0,0.04624,3e-05,7.54103]
[1777222376022,43.2,78054.55,35.0,0.04622,3e-05,7.53912]
[1777222385088,43.2,78054.68,35.0,0.04623,3e-05,7.53956]
[1777222390544,43.2,78054.65,35.0,0.04623,3e-05,7.53944]
[1777222397172,43.2,78055.37,35.0,0.04625,3e-05,7.54224]
[1777222402206,43.2,78055.27,35.0,0.04625,3e-05,7.54189]
[1777222407242,43.2,78054.59,35.0,0.04623,3e-05,7.53932]
[1777222412843,43.2,78053.97,35.0,0.04619,3e-05,7.53419]
[1777222418319,43.2,78054.0,35.0,0.0462,3e-05,7.5345]
[1777222423354,43.2,78046.63,35.0,0.04599,3e-05,7.50628]
[1777222428651,43.2,78045.27,35.0,0.04595,3e-05,7.50135]
[1777222434431,43.2,78046.01,35.0,0.04597,3e-05,7.50474]
[1777222439467,43.2,78044.93,35.0,0.04595,3e-05,7.50093]
[1777222440643,43.2,78044.93,35.0,0.04595,3e-05,7.50093]
[1777222446516,43.2,78045.34,35.0,0.04596,3e-05,7.50298]
[1777222447610,43.2,78045.34,35.0,0.04596,3e-05,7.50298]
[1777222453565,43.2,78047.25,35.0,0.04602,3e-05,7.51073]
[1777222458599,43.2,78056.54,35.0,0.04629,3e-05,7.54674]
[1777222463636,43.2,78057.46,35.0,0.04631,3e-05,7.5502]
[1777222468671,43.2,78057.04,35.0,0.0463,3e-05,7.54847]
[1777222476726,43.2,78057.05,35.0,0.04628,3e-05,7.54555]
[1777222481762,43.2,78057.11,35.0,0.04628,3e-05,7.54574]
[1777222486797,43.2,78056.66,35.0,0.04627,3e-05,7.54397]
[1777222491832,43.2,78053.91,35.0,0.04619,3e-05,7.53334]
[1777222496867,43.2,78052.58,35.0,0.04615,3e-05,7.52829]
[1777222501902,43.2,78052.6,35.0,0.04616,3e-05,7.52853]
[1777222506937,43.2,78052.31,35.0,0.04615,3e-05,7.52758]
[1777222520028,43.2,78052.35,35.0,0.04615,3e-05,7.52813]
[1777222527077,43.2,78052.69,35.0,0.04616,3e-05,7.52962]
[1777222532112,43.2,78052.68,35.0,0.04615,3e-05,7.52689]
[1777222537146,43.2,78052.33,35.0,0.04614,3e-05,7.52569]
[1777222543191,43.2,78052.43,35.0,0.04614,3e-05,7.52626]
[1777222549186,43.2,78052.68,35.0,0.04615,3e-05,7.52734]
[1777222551248,43.2,78030.55,35.0,0.04552,3e-05,7.44232]
[1777222556282,43.21,78035.13,35.0,0.04566,3e-05,7.4606]
[1777222561318,43.21,78035.38,35.0,0.04567,3e-05,7.46222]
[1777222566353,43.21,78035.66,35.0,0.04568,3e-05,7.46393]
[1777222573402,43.21,78035.83,35.0,0.04569,3e-05,7.46542]
[1777222578437,43.21,78035.53,35.0,0.04569,3e-05,7.46483]
[1777222585486,43.21,78035.42,35.0,0.04569,3e-05,7.46519]
[1777222590520,43.21,78035.48,35.0,0.0457,3e-05,7.46596]
[1777222595555,43.21,78035.34,35.0,0.04568,3e-05,7.46313]
[1777222601598,43.22,78035.53,35.0,0.04569,3e-05,7.46445]
[1777222606633,43.22,78035.61,35.0,0.0457,3e-05,7.4652]
[1777222611668,43.22,78032.7,35.0,0.04562,3e-05,7.45449]
[1777222616702,43.22,78032.2,35.0,0.04561,3e-05,7.45307]
[1777222621741,43.22,78031.47,35.0,0.04559,3e-05,7.45075]
[1777222626829,43.22,78031.29,35.0,0.04559,3e-05,7.45053]
[1777222637906,43.22,78031.42,35.0,0.0456,3e-05,7.45203]
[1777222643948,43.22,78031.56,35.0,0.04561,3e-05,7.45308]
[1777222648983,43.22,78031.66,35.0,0.04561,3e-05,7.45386]
[1777222654018,43.22,78029.62,35.0,0.04554,3e-05,7.44362]
[1777222659054,43.23,78029.73,35.0,0.04555,3e-05,7.44449]
[1777222665096,43.23,78029.64,35.0,0.04555,3e-05,7.44475]
[1777222673152,43.23,78028.24,35.0,0.04552,3e-05,7.44007]
[1777222678187,43.23,78026.18,35.0,0.04546,3e-05,7.43266]
[1777222683222,43.23,78026.06,35.0,0.04546,3e-05,7.43269]
[1777222688258,43.23,78013.86,35.0,0.04512,3e-05,7.38675]
[1777222693291,43.23,78012.24,35.0,0.04508,3e-05,7.38146]
[1777222698329,43.24,78010.63,35.0,0.04504,3e-05,7.37624]
[1777222705378,43.24,78010.44,35.0,0.04505,3e-05,7.37687]
[1777222709407,43.24,77993.91,35.0,0.04459,3e-05,7.31481]
[1777222712940,43.24,77991.71,35.0,0.04452,3e-05,7.30431]
[1777222714071,43.24,77991.57,35.0,0.04452,3e-05,7.30409]
[1777222719476,43.25,77982.78,35.0,0.04429,3e-05,7.27335]
[1777222725518,43.25,77983.74,35.0,0.04433,3e-05,7.27917]
[1777222730553,43.25,77982.83,35.0,0.04432,3e-05,7.27751]
[1777222735589,43.26,77979.22,35.0,0.04423,3e-05,7.26569]
[1777222738151,43.26,77979.16,35.0,0.04424,3e-05,7.26584]
[1777222739794,43.26,77979.26,35.0,0.04424,3e-05,7.26697]
[1777222741488,43.26,77975.85,35.0,0.04416,3e-05,7.25485]
[1777222746017,43.26,77977.54,35.0,0.04421,3e-05,7.26283]
[1777222751701,43.27,77991.23,35.0,0.04461,3e-05,7.31695]
[1777222756736,43.27,77990.72,35.0,0.04461,3e-05,7.31646]
[1777222762782,43.28,77987.63,35.0,0.04454,3e-05,7.30658]
[1777222767401,43.28,77983.38,35.0,0.04443,3e-05,7.29174]
[1777222772851,43.28,77970.56,35.0,0.04407,3e-05,7.24289]
[1777222778894,43.29,77963.57,35.0,0.0439,3e-05,7.219]
[1777222783929,43.29,77964.33,35.0,0.04394,3e-05,7.22406]
[1777222789971,43.3,77964.3,35.0,0.04396,3e-05,7.22653]
[1777222795007,43.3,77960.88,35.0,0.04388,3e-05,7.21583]
[1777222800040,43.31,77950.26,35.0,0.0436,3e-05,7.17828]
[1777222804069,43.31,77930.89,35.0,0.04309,3e-05,7.10812]
[1777222806726,43.31,77928.01,35.0,0.04302,3e-05,7.09857]
[1777222807090,43.31,77921.08,35.0,0.04283,3e-05,7.07346]
[1777222812127,43.31,77931.74,35.0,0.04312,3e-05,7.11321]
[1777222812429,43.31,77931.74,35.0,0.04312,3e-05,7.11321]
[1777222815290,43.31,77930.92,35.0,0.0431,3e-05,7.11016]
[1777222821190,43.31,77930.61,35.0,0.04309,3e-05,7.10911]
[1777222828325,43.31,77930.94,35.0,0.0431,3e-05,7.11036]
[1777222834281,43.31,77930.61,35.0,0.04308,3e-05,7.10647]
[1777222839316,43.31,77931.88,35.0,0.04312,3e-05,7.11127]
[1777222844351,43.32,77934.67,35.0,0.04319,3e-05,7.1217]
[1777222849386,43.31,77935.52,35.0,0.04321,3e-05,7.12482]
[1777222854422,43.31,77929.73,35.0,0.04306,3e-05,7.10324]
[1777222859457,43.32,77927.58,35.0,0.043,3e-05,7.09532]
[1777222864492,43.32,77924.95,35.0,0.04293,3e-05,7.08568]
[1777222866365,43.32,77924.95,35.0,0.04293,3e-05,7.08568]
[1777222866414,43.32,77924.8,35.0,0.04292,3e-05,7.0852]
[1777222870677,43.31,77914.51,35.0,0.04264,3e-05,7.04584]
[1777222870745,43.31,77913.47,35.0,0.04261,3e-05,7.04159]
[1777222874827,43.31,77909.53,35.0,0.0425,3e-05,7.0274]
[1777222874852,43.31,77909.53,35.0,0.0425,3e-05,7.0274]
[1777222874978,43.31,77909.53,35.0,0.0425,3e-05,7.0274]
[1777222875298,43.31,77909.32,35.0,0.0425,3e-05,7.02676]
[1777222875983,43.31,77909.32,35.0,0.0425,3e-05,7.02676]
[1777222876058,43.31,77905.99,35.0,0.04241,3e-05,7.01411]
[1777222879860,43.31,77912.26,35.0,0.04258,3e-05,7.03767]
[1777222886646,43.32,77905.37,35.0,0.0424,3e-05,7.01325]
[1777222891155,43.32,77904.43,35.0,0.04238,3e-05,7.01024]
[1777222891250,43.32,77904.86,35.0,0.04237,3e-05,7.00926]
[1777222895521,43.31,77903.02,35.0,0.04231,3e-05,7.00109]
[1777222895653,43.31,77903.02,35.0,0.04231,3e-05,7.00109]
[1777222895709,43.31,77902.91,35.0,0.04231,3e-05,7.00034]
[1777222896781,43.31,77902.91,35.0,0.04231,3e-05,7.00034]
[1777222902757,43.31,77910.33,35.0,0.04252,3e-05,7.02869]
[1777222907793,43.32,77909.51,35.0,0.0425,3e-05,7.02628]
[1777222909068,43.32,77909.51,35.0,0.0425,3e-05,7.02628]
[1777222916856,43.32,77908.19,35.0,0.04247,3e-05,7.02267]
[1777222921892,43.32,77907.69,35.0,0.04246,3e-05,7.02157]
[1777222926927,43.32,77907.56,35.0,0.04247,3e-05,7.02188]
[1777222932355,43.32,77903.78,35.0,0.04237,3e-05,7.00862]
[1777222933750,43.32,77896.5,35.0,0.04218,3e-05,6.98221]
[1777222933984,43.32,77893.21,35.0,0.04209,3e-05,6.97035]
[1777222938401,43.32,77886.6,35.0,0.04191,3e-05,6.94537]
[1777222938402,43.32,77886.6,35.0,0.04191,3e-05,6.94537]
[1777222938448,43.32,77885.89,35.0,0.04189,3e-05,6.94231]
[1777222946061,43.33,77900.37,35.0,0.04229,3e-05,6.99704]
[1777222948531,43.33,77900.41,35.0,0.04229,3e-05,6.99737]
[1777222958145,43.33,77912.75,35.0,0.04262,3e-05,7.04146]
[1777222962284,43.33,77912.89,35.0,0.04262,3e-05,7.04229]
[1777222962303,43.33,77912.5,35.0,0.04261,3e-05,7.04095]
[1777222964264,43.33,77906.45,35.0,0.04245,3e-05,7.01873]
[1777222964366,43.33,77903.86,35.0,0.04238,3e-05,7.00882]
[1777222967973,43.33,77900.98,35.0,0.0423,3e-05,6.99818]
[1777222973250,43.33,77900.32,35.0,0.04229,3e-05,6.99679]
[1777222978285,43.33,77904.09,35.0,0.0424,3e-05,7.01148]
[1777222983319,43.33,77901.66,35.0,0.04234,3e-05,7.00327]
[1777222988236,43.33,77901.32,35.0,0.04233,3e-05,7.00264]
[1777222988239,43.33,77901.32,35.0,0.04233,3e-05,7.00264]
[1777222993389,43.34,77883.94,35.0,0.04188,3e-05,6.93998]
[1777222994814,43.34,77881.76,35.0,0.04182,3e-05,6.93223]
[1777222995404,43.34,77882.64,35.0,0.04185,3e-05,6.93571]
[1777222995779,43.34,77882.64,35.0,0.04185,3e-05,6.93571]
[1777222996412,43.34,77882.42,35.0,0.04184,3e-05,6.93467]
[1777222999529,43.34,77882.26,35.0,0.04184,3e-05,6.93462]
[1777223009502,43.35,77879.74,35.0,0.0418,3e-05,6.92865]
[1777223014537,43.35,77875.18,35.0,0.04167,3e-05,6.91079]
[1777223019573,43.35,77877.95,35.0,0.04176,3e-05,6.92253]
[1777223019971,43.35,77877.95,35.0,0.04176,3e-05,6.92253]
[1777223025615,43.36,77876.53,35.0,0.04173,3e-05,6.91913]
[1777223030652,43.36,77876.62,35.0,0.04175,3e-05,6.92103]
[1777223035685,43.36,77873.28,35.0,0.04167,3e-05,6.91048]
[1777223038830,43.36,77873.52,35.0,0.04168,3e-05,6.91203]
[1777223038906,43.36,77874.06,35.0,0.0417,3e-05,6.91434]
[1777223044749,43.36,77875.52,35.0,0.04173,3e-05,6.91866]
[1777223047383,43.36,77875.49,35.0,0.04173,3e-05,6.91837]
[1777223047455,43.36,77876.14,35.0,0.04174,3e-05,6.92057]
[1777223048777,43.36,77898.53,35.0,0.04234,3e-05,7.0027]
[1777223051798,43.36,77917.89,35.0,0.04287,3e-05,7.07461]
[1777223055118,43.36,77928.98,35.0,0.04317,3e-05,7.11585]
[1777223055343,43.36,77928.98,35.0,0.04317,3e-05,7.11585]
[1777223056248,43.36,77930.2,35.0,0.0432,3e-05,7.12039]
[1777223056322,43.36,77940.66,35.0,0.04349,3e-05,7.15934]
[1777223060353,43.37,77965.17,35.0,0.04418,3e-05,7.25316]
[1777223066766,43.37,77956.3,35.0,0.04395,3e-05,7.22181]
[1777223069317,43.37,77959.13,35.0,0.04403,3e-05,7.2337]
[1777223074959,43.38,77964.56,35.0,0.04419,3e-05,7.25403]
[1777223079994,43.38,77968.04,35.0,0.0443,3e-05,7.26888]
[1777223085029,43.38,77979.23,35.0,0.04462,3e-05,7.31252]
[1777223090205,43.39,77978.89,35.0,0.04462,3e-05,7.31226]
[1777223096105,43.39,77982.22,35.0,0.04472,3e-05,7.32649]
[1777223101141,43.39,77982.46,35.0,0.04474,3e-05,7.32849]
[1777223106176,43.39,77982.3,35.0,0.04474,3e-05,7.32897]
[1777223116245,43.4,77982.25,35.0,0.04476,3e-05,7.33092]
[1777223117047,43.4,77982.25,35.0,0.04476,3e-05,7.33092]
[1777223122287,43.4,77985.43,35.0,0.04486,3e-05,7.34412]
[1777223129337,43.4,77985.44,35.0,0.04487,3e-05,7.34542]
[1777223136386,43.41,77985.56,35.0,0.04486,3e-05,7.34431]
[1777223141421,43.41,77990.4,35.0,0.045,3e-05,7.3635]
[1777223146456,43.41,77983.78,35.0,0.04482,3e-05,7.33907]
[1777223151662,43.41,77979.88,35.0,0.04472,3e-05,7.32485]
[1777223157533,43.41,77977.83,35.0,0.04468,3e-05,7.31891]
[1777223161561,43.42,78006.47,35.0,0.04549,3e-05,7.42863]
[1777223166597,43.42,78011.46,35.0,0.04563,3e-05,7.4481]
[1777223172640,43.42,78003.33,35.0,0.04541,3e-05,7.41761]
[1777223177675,43.42,78007.29,35.0,0.04552,3e-05,7.43342]
[1777223182710,43.42,78005.91,35.0,0.04549,3e-05,7.42875]
[1777223187745,43.42,78006.2,35.0,0.0455,3e-05,7.43051]
[1777223193787,43.42,78006.34,35.0,0.0455,3e-05,7.42906]
[1777223198821,43.42,78006.64,35.0,0.04551,3e-05,7.43092]
[1777223203857,43.43,78006.65,35.0,0.04552,3e-05,7.43169]
[1777223208892,43.43,78006.4,35.0,0.04552,3e-05,7.43148]
[1777223213927,43.43,78004.56,35.0,0.04547,3e-05,7.42523]
[1777223218962,43.43,78004.8,35.0,0.04548,3e-05,7.42694]
[1777223223997,43.43,78014.13,35.0,0.04575,3e-05,7.46325]
[1777223229032,43.43,78021.09,35.0,0.04595,3e-05,7.49014]
[1777223234068,43.43,78020.02,35.0,0.04592,3e-05,7.48617]
[1777223240109,43.43,78019.65,35.0,0.04591,3e-05,7.48488]
[1777223245144,43.43,78019.77,35.0,0.04592,3e-05,7.48543]
[1777223250179,43.43,78015.09,35.0,0.04578,3e-05,7.46764]
[1777223255216,43.43,78015.04,35.0,0.04577,3e-05,7.46487]
[1777223260251,43.43,78015.91,35.0,0.0458,3e-05,7.46843]
[1777223265286,43.43,78020.47,35.0,0.04593,3e-05,7.48591]
[1777223272335,43.43,78018.84,35.0,0.04588,3e-05,7.47957]
[1777223277369,43.43,78019.38,35.0,0.04589,3e-05,7.4815]
[1777223282405,43.43,78017.49,35.0,0.04584,3e-05,7.47409]
[1777223287440,43.43,78018.02,35.0,0.04585,3e-05,7.47593]
[1777223292475,43.43,78016.98,35.0,0.04582,3e-05,7.47172]
[1777223298517,43.43,78017.67,35.0,0.04584,3e-05,7.47407]
[1777223304559,43.43,78019.13,35.0,0.04588,3e-05,7.47932]
[1777223309594,43.43,78018.42,35.0,0.04585,3e-05,7.47626]
[1777223318657,43.43,78019.45,35.0,0.04586,3e-05,7.47679]
[1777223323692,43.43,78017.58,35.0,0.04581,3e-05,7.46928]
[1777223328727,43.43,78015.32,35.0,0.04574,3e-05,7.46036]
[1777223333762,43.43,78013.69,35.0,0.04569,3e-05,7.4539]
[1777223338797,43.43,78012.96,35.0,0.04567,3e-05,7.45091]
[1777223343831,43.43,78008.65,35.0,0.04555,3e-05,7.43432]
[1777223348869,43.43,78005.98,35.0,0.04547,3e-05,7.42421]
[1777223357930,43.43,78006.34,35.0,0.04548,3e-05,7.42593]
[1777223362965,43.43,78006.28,35.0,0.04548,3e-05,7.42596]
[1777223368000,43.43,78011.41,35.0,0.04563,3e-05,7.44573]
[1777223373035,43.43,78012.42,35.0,0.04565,3e-05,7.44696]
[1777223380085,43.43,78013.14,35.0,0.04567,3e-05,7.44992]
[1777223385120,43.43,78013.28,35.0,0.04567,3e-05,7.45052]
[1777223392169,43.43,78014.26,35.0,0.0457,3e-05,7.45425]
[1777223397204,43.43,78017.88,35.0,0.0458,3e-05,7.46799]
[1777223402239,43.43,78023.15,35.0,0.04595,3e-05,7.48788]
[1777223407274,43.43,78023.13,35.0,0.04595,3e-05,7.48742]
[1777223412310,43.43,78026.08,35.0,0.04603,3e-05,7.49832]
[1777223417345,43.43,78026.54,35.0,0.04604,3e-05,7.49958]
[1777223422586,43.43,78026.57,35.0,0.04603,3e-05,7.49928]
[1777223428521,43.42,78026.57,35.0,0.04603,3e-05,7.49908]
[1777223439500,43.42,78026.52,35.0,0.046,3e-05,7.49444]
[1777223449570,43.42,78026.52,35.0,0.046,3e-05,7.49345]
[1777223455974,43.42,78026.49,35.0,0.04599,3e-05,7.49313]
[1777223462661,43.42,78027.15,35.0,0.046,3e-05,7.49455]
[1777223471496,43.42,78027.15,35.0,0.046,3e-05,7.49455]
[1777223476759,43.41,78027.4,35.0,0.046,3e-05,7.49411]
[1777223484273,43.41,78027.37,35.0,0.046,3e-05,7.49379]
[1777223489275,43.41,78027.33,35.0,0.04599,3e-05,7.49282]
[1777223494886,43.41,78026.54,35.0,0.04595,3e-05,7.48618]
[1777223499921,43.41,78024.28,35.0,0.04588,3e-05,7.47708]
[1777223506970,43.41,78026.09,35.0,0.04593,3e-05,7.48351]
[1777223514020,43.41,78026.81,35.0,0.04594,3e-05,7.48565]
[1777223524090,43.41,78026.81,35.0,0.04594,3e-05,7.48486]
[1777223531138,43.41,78026.81,35.0,0.04593,3e-05,7.48463]
[1777223541213,43.4,78027.17,35.0,0.04594,3e-05,7.48496]
[1777223546248,43.4,78027.4,35.0,0.04594,3e-05,7.48548]
[1777223553297,43.4,78027.77,35.0,0.04593,3e-05,7.48358]
[1777223558332,43.4,78029.29,35.0,0.04597,3e-05,7.48907]
[1777223563367,43.4,78030.36,35.0,0.046,3e-05,7.4928]
[1777223568402,43.4,78030.51,35.0,0.046,3e-05,7.493]
[1777223573437,43.4,78030.87,35.0,0.04601,3e-05,7.49402]
[1777223579479,43.4,78030.87,35.0,0.046,3e-05,7.49361]
[1777223584514,43.4,78029.93,35.0,0.04598,3e-05,7.48968]
[1777223589549,43.4,78029.85,35.0,0.04597,3e-05,7.4891]
[1777223596598,43.4,78030.39,35.0,0.04598,3e-05,7.49078]
[1777223601632,43.4,78030.26,35.0,0.04598,3e-05,7.48999]
[1777223610695,43.39,78027.77,35.0,0.0459,3e-05,7.47994]
[1777223615731,43.39,78017.94,35.0,0.04561,3e-05,7.4395]
[1777223620765,43.39,78019.2,35.0,0.04564,3e-05,7.44448]
[1777223626810,43.4,78019.63,35.0,0.04566,3e-05,7.44629]
[1777223631845,43.4,78016.5,35.0,0.04557,3e-05,7.4345]
[1777223636880,43.4,78018.14,35.0,0.04562,3e-05,7.44099]
[1777223641917,43.4,78018.84,35.0,0.04564,3e-05,7.44385]
[1777223647957,43.4,78021.62,35.0,0.04572,3e-05,7.45469]
[1777223653998,43.4,78022.66,35.0,0.04575,3e-05,7.45876]
[1777223659034,43.4,78022.61,35.0,0.04575,3e-05,7.45857]
[1777223664069,43.4,78022.56,35.0,0.04575,3e-05,7.45834]
[1777223669104,43.4,78030.33,35.0,0.04597,3e-05,7.48795]
[1777223674139,43.4,78032.36,35.0,0.04601,3e-05,7.49257]
[1777223679174,43.39,78036.45,35.0,0.04612,3e-05,7.50783]
[1777223684209,43.39,78036.11,35.0,0.04611,3e-05,7.50611]
[1777223689244,43.39,78036.28,35.0,0.04611,3e-05,7.50634]
[1777223694279,43.39,78035.48,35.0,0.04608,3e-05,7.50287]
[1777223701328,43.39,78035.66,35.0,0.04608,3e-05,7.50303]
[1777223706778,43.39,78035.42,35.0,0.04608,3e-05,7.50182]
[1777223714420,43.39,78035.06,35.0,0.04606,3e-05,7.49982]
[1777223721771,43.39,78035.09,35.0,0.04606,3e-05,7.49965]
[1777223727510,43.39,78037.91,35.0,0.04613,3e-05,7.50983]
[1777223733553,43.39,78039.28,35.0,0.04615,3e-05,7.51179]
[1777223738587,43.39,78040.16,35.0,0.04618,3e-05,7.51478]
[1777223743623,43.39,78040.16,35.0,0.04617,3e-05,7.5144]
[1777223748658,43.38,78040.26,35.0,0.04617,3e-05,7.51443]
[1777223753693,43.38,78039.75,35.0,0.04616,3e-05,7.51215]
[1777223758727,43.38,78040.54,35.0,0.04618,3e-05,7.5149]
[1777223763763,43.38,78047.12,35.0,0.04636,3e-05,7.53991]
[1777223768798,43.38,78047.13,35.0,0.04636,3e-05,7.53946]
[1777223773833,43.38,78044.38,35.0,0.04628,3e-05,7.52842]
[1777223779874,43.38,78043.56,35.0,0.04625,3e-05,7.52487]
[1777223784910,43.38,78043.56,35.0,0.04625,3e-05,7.5246]
[1777223791959,43.38,78043.71,35.0,0.04623,3e-05,7.52201]
[1777223797770,43.38,78043.83,35.0,0.04624,3e-05,7.52238]
[1777223803037,43.38,78043.8,35.0,0.04623,3e-05,7.52188]
[1777223809080,43.38,78043.65,35.0,0.04623,3e-05,7.52107]
[1777223819987,43.38,78043.7,35.0,0.04623,3e-05,7.52119]
[1777223823409,43.38,78043.7,35.0,0.04623,3e-05,7.52083]
[1777223824431,43.38,78043.7,35.0,0.04623,3e-05,7.52083]
[1777223831234,43.38,78043.23,35.0,0.04621,3e-05,7.51866]
[1777223838283,43.38,78043.35,35.0,0.04621,3e-05,7.51891]
[1777223843318,43.37,78043.3,35.0,0.04621,3e-05,7.51855]
[1777223851374,43.37,78043.34,35.0,0.04619,3e-05,7.51556]
[1777223856409,43.37,78046.6,35.0,0.04628,3e-05,7.52787]
[1777223862450,43.37,78044.5,35.0,0.04622,3e-05,7.51942]
[1777223867486,43.37,78039.0,35.0,0.04606,3e-05,7.49805]
[1777223872522,43.37,78045.85,35.0,0.04626,3e-05,7.52428]
[1777223877558,43.37,78048.27,35.0,0.04632,3e-05,7.53325]
[1777223883271,43.37,78048.72,35.0,0.04633,3e-05,7.53468]
[1777223888634,43.37,78048.39,35.0,0.04632,3e-05,7.53291]
[1777223895684,43.37,78048.68,35.0,0.04632,3e-05,7.53358]
[1777223901726,43.37,78048.85,35.0,0.04633,3e-05,7.53389]
[1777223906761,43.37,78048.14,35.0,0.0463,3e-05,7.53089]
[1777223912144,43.37,78046.41,35.0,0.04625,3e-05,7.52404]
[1777223917838,43.37,78046.28,35.0,0.04623,3e-05,7.5205]
[1777223922872,43.37,78045.97,35.0,0.04622,3e-05,7.51918]
[1777223928915,43.37,78046.26,35.0,0.04623,3e-05,7.52016]
[1777223933949,43.37,78045.96,35.0,0.04622,3e-05,7.51889]
[1777223939992,43.37,78045.9,35.0,0.04622,3e-05,7.51855]
[1777223945027,43.37,78046.03,35.0,0.04622,3e-05,7.51896]
[1777223950063,43.37,78046.09,35.0,0.04622,3e-05,7.51909]
[1777223955096,43.37,78047.62,35.0,0.04626,3e-05,7.52488]
[1777223962146,43.37,78048.15,35.0,0.04628,3e-05,7.52672]
[1777223967181,43.36,78047.95,35.0,0.04627,3e-05,7.5258]
[1777223972216,43.36,78045.3,35.0,0.04618,3e-05,7.51264]
[1777223979773,43.36,78045.25,35.0,0.04618,3e-05,7.51241]
[1777223984511,43.36,78045.05,35.0,0.04617,3e-05,7.51159]
[1777223985566,43.36,78045.05,35.0,0.04617,3e-05,7.51157]
[1777223995158,43.36,78039.86,35.0,0.04602,3e-05,7.49154]
[1777224001420,43.36,78040.01,35.0,0.04603,3e-05,7.49227]
[1777224006455,43.36,78039.83,35.0,0.04602,3e-05,7.49166]
[1777224014983,43.36,78040.08,35.0,0.04603,3e-05,7.49267]
[1777224023575,43.37,78040.35,35.0,0.04604,3e-05,7.49379]
[1777224034652,43.37,78040.26,35.0,0.04602,3e-05,7.49067]
[1777224040694,43.37,78040.47,35.0,0.04603,3e-05,7.49151]
[1777224045995,43.37,78039.6,35.0,0.046,3e-05,7.48819]
[1777224052778,43.37,78039.6,35.0,0.046,3e-05,7.48826]
[1777224057812,43.37,78039.8,35.0,0.04601,3e-05,7.48904]
[1777224066350,43.37,78039.69,35.0,0.046,3e-05,7.48862]
[1777224073925,43.37,78042.32,35.0,0.04608,3e-05,7.49865]
[1777224078960,43.36,78048.55,35.0,0.04626,3e-05,7.52239]
[1777224085007,43.36,78046.21,35.0,0.04619,3e-05,7.5131]
[1777224092696,43.36,78046.21,35.0,0.04619,3e-05,7.5131]
[1777224098094,43.36,78047.63,35.0,0.04621,3e-05,7.51533]
[1777224103128,43.36,78047.47,35.0,0.0462,3e-05,7.51455]
[1777224108163,43.36,78047.33,35.0,0.0462,3e-05,7.51385]
[1777224113199,43.36,78049.57,35.0,0.04626,3e-05,7.52233]
[1777224118234,43.36,78051.44,35.0,0.04631,3e-05,7.52929]
[1777224124275,43.36,78048.58,35.0,0.04623,3e-05,7.51801]
[1777224129312,43.36,78045.49,35.0,0.04614,3e-05,7.50598]
[1777224134347,43.36,78039.29,35.0,0.04596,3e-05,7.48209]
[1777224139382,43.36,78037.58,35.0,0.04591,3e-05,7.47568]
[1777224144417,43.36,78037.83,35.0,0.04592,3e-05,7.47681]
[1777224151466,43.36,78037.62,35.0,0.0459,3e-05,7.4734]
[1777224156500,43.36,78037.5,35.0,0.0459,3e-05,7.47311]
[1777224164556,43.36,78037.75,35.0,0.04591,3e-05,7.47435]
[1777224172613,43.36,78037.81,35.0,0.04591,3e-05,7.47481]
[1777224178656,43.36,78037.58,35.0,0.04591,3e-05,7.47406]
[1777224185705,43.36,78038.54,35.0,0.04593,3e-05,7.47789]
[1777224190740,43.36,78040.25,35.0,0.04598,3e-05,7.48453]
[1777224195774,43.36,78040.67,35.0,0.046,3e-05,7.48613]
[1777224201816,43.36,78040.36,35.0,0.04599,3e-05,7.48491]
[1777224206852,43.36,78041.08,35.0,0.04601,3e-05,7.48767]
[1777224211886,43.36,78041.17,35.0,0.04599,3e-05,7.48519]
[1777224219943,43.36,78041.33,35.0,0.046,3e-05,7.48581]
[1777224224978,43.36,78025.97,35.0,0.04556,3e-05,7.42709]
[1777224230013,43.37,78024.38,35.0,0.04552,3e-05,7.42152]
[1777224236055,43.37,78020.4,35.0,0.04541,3e-05,7.407]
[1777224247133,43.37,78018.66,35.0,0.04537,3e-05,7.40169]
[1777224252136,43.37,78005.02,35.0,0.04499,3e-05,7.35041]
[1777224257205,43.37,78004.98,35.0,0.045,3e-05,7.35145]
[1777224262735,43.37,78004.98,35.0,0.045,3e-05,7.35145]
[1777224268285,43.38,78004.57,35.0,0.04501,3e-05,7.35215]
[1777224273320,43.38,78004.24,35.0,0.04499,3e-05,7.34917]
[1777224279362,43.38,78004.19,35.0,0.045,3e-05,7.35026]
[1777224285404,43.38,78004.15,35.0,0.045,3e-05,7.35135]
[1777224290440,43.39,78004.17,35.0,0.04501,3e-05,7.35243]
[1777224295474,43.39,78013.07,35.0,0.04527,3e-05,7.38717]
[1777224300510,43.39,78026.79,35.0,0.04567,3e-05,7.44019]
[1777224305550,43.39,78031.1,35.0,0.04579,3e-05,7.45686]
[1777224312602,43.39,78032.83,35.0,0.04584,3e-05,7.46363]
[1777224317639,43.39,78033.72,35.0,0.04587,3e-05,7.46703]
[1777224323681,43.39,78033.93,35.0,0.04587,3e-05,7.46776]
[1777224328716,43.39,78034.03,35.0,0.04587,3e-05,7.46806]
[1777224333751,43.39,78034.41,35.0,0.04587,3e-05,7.46658]
[1777224338786,43.39,78033.98,35.0,0.04585,3e-05,7.46484]
[1777224343821,43.39,78033.36,35.0,0.04584,3e-05,7.46238]
[1777224348857,43.39,78034.28,35.0,0.04586,3e-05,7.46581]
[1777224353892,43.39,78034.55,35.0,0.04587,3e-05,7.4667]
[1777224358927,43.39,78034.43,35.0,0.04586,3e-05,7.4661]
[1777224363962,43.39,78035.05,35.0,0.04588,3e-05,7.46835]
[1777224373025,43.39,78034.9,35.0,0.04587,3e-05,7.46749]
[1777224379067,43.39,78034.85,35.0,0.04587,3e-05,7.46712]
[1777224384102,43.39,78034.21,35.0,0.04585,3e-05,7.46454]
[1777224390144,43.39,78033.95,35.0,0.04584,3e-05,7.4634]
[1777224395178,43.39,78035.08,35.0,0.04586,3e-05,7.46478]
[1777224400214,43.39,78034.88,35.0,0.04585,3e-05,7.4639]
[1777224405249,43.39,78034.25,35.0,0.04583,3e-05,7.4614]
[1777224410284,43.39,78034.15,35.0,0.04583,3e-05,7.46095]
[1777224415319,43.39,78034.32,35.0,0.04583,3e-05,7.46153]
[1777224420354,43.39,78034.25,35.0,0.04583,3e-05,7.46118]
[1777224427402,43.39,78034.5,35.0,0.04584,3e-05,7.46201]
[1777224438480,43.39,78034.49,35.0,0.04584,3e-05,7.46178]
[1777224443515,43.39,78035.3,35.0,0.04586,3e-05,7.46478]
[1777224448550,43.38,78034.66,35.0,0.04584,3e-05,7.46221]
[1777224454592,43.38,78034.85,35.0,0.04583,3e-05,7.46001]
[1777224460637,43.38,78035.1,35.0,0.04583,3e-05,7.46087]
[1777224466679,43.38,78034.58,35.0,0.04582,3e-05,7.45877]
[1777224471714,43.38,78034.84,35.0,0.04582,3e-05,7.45968]
[1777224476749,43.38,78035.06,35.0,0.04583,3e-05,7.46043]
[1777224481784,43.38,78035.23,35.0,0.04583,3e-05,7.46098]
[1777224486819,43.38,78037.87,35.0,0.04591,3e-05,7.47094]
[1777224491854,43.38,78039.68,35.0,0.04596,3e-05,7.4777]
[1777224496890,43.38,78050.13,35.0,0.04626,3e-05,7.5177]
[1777224501926,43.38,78050.49,35.0,0.04626,3e-05,7.51862]
[1777224506961,43.38,78054.14,35.0,0.04637,3e-05,7.53223]
[1777224511997,43.38,78066.05,35.0,0.04669,3e-05,7.57493]
[1777224517032,43.38,78071.77,35.0,0.04685,3e-05,7.59623]
[1777224522066,43.38,78069.56,35.0,0.04678,3e-05,7.58678]
[1777224527102,43.37,78065.99,35.0,0.04667,3e-05,7.57215]
[1777224532136,43.37,78065.33,35.0,0.04665,3e-05,7.56904]
[1777224537172,43.37,78065.19,35.0,0.04664,3e-05,7.568]
[1777224542776,43.37,78061.62,35.0,0.04653,3e-05,7.55384]
[1777224548250,43.37,78045.43,35.0,0.04606,3e-05,7.49136]
[1777224553284,43.37,78044.81,35.0,0.04605,3e-05,7.48916]
[1777224558320,43.37,78038.28,35.0,0.04586,3e-05,7.4644]
[1777224563355,43.37,78043.61,35.0,0.04602,3e-05,7.4851]
[1777224568390,43.37,78039.63,35.0,0.04591,3e-05,7.46999]
[1777224573425,43.37,78039.52,35.0,0.04589,3e-05,7.46698]
[1777224579467,43.37,78039.57,35.0,0.04589,3e-05,7.46742]
[1777224586516,43.38,78039.52,35.0,0.04589,3e-05,7.46746]
[1777224593564,43.38,78038.99,35.0,0.04588,3e-05,7.4656]
[1777224598600,43.38,78039.37,35.0,0.04589,3e-05,7.46717]
[1777224603636,43.38,78030.54,35.0,0.04564,3e-05,7.43345]
[1777224608670,43.38,78023.75,35.0,0.04545,3e-05,7.40787]
[1777224613705,43.38,78020.34,35.0,0.04536,3e-05,7.3955]
[1777224620754,43.38,78020.18,35.0,0.04536,3e-05,7.3958]
[1777224625789,43.38,78019.14,35.0,0.04533,3e-05,7.39247]
[1777224630825,43.38,78017.2,35.0,0.04528,3e-05,7.38577]
[1777224635863,43.38,78016.61,35.0,0.04526,3e-05,7.38145]
[1777224640896,43.39,78007.61,35.0,0.04501,3e-05,7.34807]
[1777224645931,43.39,78004.66,35.0,0.04493,3e-05,7.33792]
[1777224647413,43.39,78004.4,35.0,0.04493,3e-05,7.33716]
[1777224652980,43.39,78007.07,35.0,0.04501,3e-05,7.34861]
[1777224658015,43.39,78006.39,35.0,0.045,3e-05,7.34706]
[1777224663050,43.4,78005.83,35.0,0.045,3e-05,7.346]
[1777224668085,43.4,78005.09,35.0,0.04498,3e-05,7.34426]
[1777224673121,43.4,78003.6,35.0,0.04495,3e-05,7.33967]
[1777224679163,43.4,78000.25,35.0,0.04486,3e-05,7.32831]
[1777224684198,43.4,77999.53,35.0,0.04485,3e-05,7.32675]
[1777224688390,43.41,77999.08,35.0,0.04485,3e-05,7.32597]
[1777224692475,43.41,77999.67,35.0,0.04486,3e-05,7.32657]
[1777224702325,43.41,77998.37,35.0,0.04484,3e-05,7.32397]
[1777224707360,43.42,77998.21,35.0,0.04484,3e-05,7.32452]
[1777224715416,43.42,77997.87,35.0,0.04485,3e-05,7.32506]
[1777224721229,43.42,77998.23,35.0,0.04486,3e-05,7.32732]
[1777224726492,43.42,77991.33,35.0,0.04468,3e-05,7.30283]
[1777224731528,43.43,77986.72,35.0,0.04456,3e-05,7.28676]
[1777224736563,43.43,77985.67,35.0,0.04454,3e-05,7.28416]
[1777224737564,43.43,77985.67,35.0,0.04454,3e-05,7.28416]
[1777224742772,43.43,77992.0,35.0,0.04473,3e-05,7.30943]
[1777224748647,43.44,77997.98,35.0,0.04491,3e-05,7.33346]
[1777224753682,43.44,78001.11,35.0,0.04499,3e-05,7.34345]
[1777224758717,43.44,78002.51,35.0,0.04504,3e-05,7.34959]
[1777224765766,43.44,78002.52,35.0,0.04504,3e-05,7.35076]
[1777224770802,43.44,78002.49,35.0,0.04505,3e-05,7.35147]
[1777224775839,43.44,78002.57,35.0,0.04506,3e-05,7.35261]
[1777224780874,43.45,78003.43,35.0,0.04509,3e-05,7.35669]
[1777224785909,43.45,78003.51,35.0,0.0451,3e-05,7.35778]
[1777224790943,43.45,78003.46,35.0,0.0451,3e-05,7.35835]
[1777224795979,43.45,78003.54,35.0,0.04511,3e-05,7.35942]
[1777224801016,43.45,78005.98,35.0,0.04518,3e-05,7.36939]
[1777224808065,43.45,78006.0,35.0,0.04519,3e-05,7.37046]
[1777224814106,43.46,78006.4,35.0,0.04519,3e-05,7.37005]
[1777224819142,43.46,78006.08,35.0,0.04519,3e-05,7.36956]
[1777224824176,43.46,78006.2,35.0,0.0452,3e-05,7.37075]
[1777224829212,43.46,78005.8,35.0,0.04519,3e-05,7.36995]
[1777224834247,43.46,78006.06,35.0,0.04521,3e-05,7.37167]
[1777224839290,43.46,77991.67,35.0,0.04481,3e-05,7.31785]
[1777224840287,43.46,77991.67,35.0,0.04481,3e-05,7.31785]
[1777224840389,43.46,77991.67,35.0,0.04481,3e-05,7.31785]
[1777224849360,43.47,77999.92,35.0,0.04506,3e-05,7.3513]
[1777224854395,43.47,78000.37,35.0,0.04508,3e-05,7.35387]
[1777224859430,43.47,78000.47,35.0,0.04509,3e-05,7.35529]
[1777224864465,43.47,78000.12,35.0,0.04508,3e-05,7.35488]
[1777224869500,43.48,78000.19,35.0,0.04509,3e-05,7.35609]
[1777224873665,43.48,78000.23,35.0,0.04508,3e-05,7.35424]
[1777224879570,43.48,78000.62,35.0,0.0451,3e-05,7.35694]
[1777224886618,43.48,78000.46,35.0,0.04511,3e-05,7.35776]
[1777224891653,43.48,78000.69,35.0,0.04512,3e-05,7.35966]
[1777224897696,43.49,78000.68,35.0,0.04513,3e-05,7.36085]
[1777224902733,43.49,77997.37,35.0,0.04505,3e-05,7.34932]
[1777224907768,43.49,77991.49,35.0,0.04489,3e-05,7.32826]
[1777224912803,43.49,77997.03,35.0,0.04506,3e-05,7.35041]
[1777224917837,43.5,77998.3,35.0,0.0451,3e-05,7.35624]
[1777224924886,43.5,77998.42,35.0,0.04511,3e-05,7.35803]
[1777224929921,43.5,77999.01,35.0,0.04514,3e-05,7.36122]
[1777224935998,43.5,78002.05,35.0,0.04521,3e-05,7.37067]
[1777224944020,43.5,78002.05,35.0,0.04523,3e-05,7.3723]
[1777224949055,43.51,78001.22,35.0,0.04521,3e-05,7.36985]
[1777224954090,43.51,78001.76,35.0,0.04523,3e-05,7.37258]
[1777224962146,43.51,78002.24,35.0,0.04525,3e-05,7.37541]
[1777224976244,43.51,78002.52,35.0,0.04527,3e-05,7.37811]
[1777224982286,43.51,78002.68,35.0,0.04528,3e-05,7.37938]
[1777224989335,43.52,78002.41,35.0,0.04528,3e-05,7.37911]
[1777224993552,43.52,78002.54,35.0,0.04527,3e-05,7.37711]
[1777224993560,43.52,78002.64,35.0,0.04527,3e-05,7.37771]
[1777224998932,43.51,78002.6,35.0,0.04526,3e-05,7.37563]
[1777225005447,43.51,78002.6,35.0,0.04523,3e-05,7.37229]
[1777225007840,43.5,78003.46,35.0,0.04525,3e-05,7.37461]
[1777225008468,43.5,78003.86,35.0,0.04525,3e-05,7.37565]
[1777225010662,43.5,78006.43,35.0,0.04533,3e-05,7.38553]
[1777225018003,43.5,78004.93,35.0,0.04529,3e-05,7.38059]
[1777225020135,43.51,78005.03,35.0,0.0453,3e-05,7.38107]
[1777225025587,43.51,78004.44,35.0,0.04528,3e-05,7.37963]
[1777225030622,43.51,78005.42,35.0,0.04532,3e-05,7.38386]
[1777225031027,43.51,78005.42,35.0,0.04532,3e-05,7.38386]
[1777225036663,43.51,78007.41,35.0,0.04538,3e-05,7.39194]
[1777225041699,43.51,78007.45,35.0,0.04538,3e-05,7.3925]
[1777225046734,43.51,78013.56,35.0,0.04556,3e-05,7.41615]
[1777225051746,43.51,78014.02,35.0,0.04556,3e-05,7.41527]
[1777225057617,43.51,78013.68,35.0,0.04555,3e-05,7.41411]
[1777225062847,43.51,78004.08,35.0,0.04528,3e-05,7.37798]
[1777225067881,43.51,78002.82,35.0,0.04525,3e-05,7.37367]
[1777225075938,43.51,78002.63,35.0,0.04525,3e-05,7.37376]
[1777225080973,43.52,78002.35,35.0,0.04524,3e-05,7.3732]
[1777225087015,43.52,78002.48,35.0,0.04525,3e-05,7.37429]
[1777225093057,43.52,78001.83,35.0,0.04524,3e-05,7.37242]
[1777225098092,43.52,78001.91,35.0,0.04524,3e-05,7.37324]
[1777225103127,43.52,78001.86,35.0,0.04525,3e-05,7.37356]
[1777225108162,43.52,78001.5,35.0,0.04524,3e-05,7.3727]
[1777225114160,43.52,78001.57,35.0,0.04524,3e-05,7.37317]
[1777225120245,43.52,77998.84,35.0,0.04516,3e-05,7.36107]
[1777225126295,43.52,77997.83,35.0,0.04513,3e-05,7.35773]
[1777225133337,43.53,77997.86,35.0,0.04514,3e-05,7.35898]
[1777225138372,43.53,77998.82,35.0,0.04517,3e-05,7.36322]
[1777225143409,43.53,77999.96,35.0,0.04521,3e-05,7.3681]
[1777225148998,43.53,78000.43,35.0,0.04522,3e-05,7.36999]
[1777225154486,43.53,78000.44,35.0,0.04523,3e-05,7.37102]
[1777225160528,43.53,78000.36,35.0,0.04524,3e-05,7.37131]
[1777225165563,43.53,77999.79,35.0,0.04522,3e-05,7.36965]
[1777225171604,43.53,78000.28,35.0,0.04523,3e-05,7.36933]
[1777225176639,43.54,78000.07,35.0,0.04522,3e-05,7.36908]
[1777225181675,43.54,78000.48,35.0,0.04524,3e-05,7.3712]
[1777225186710,43.54,78000.2,35.0,0.04524,3e-05,7.37069]
[1777225191745,43.54,78000.14,35.0,0.04524,3e-05,7.37113]
[1777225199802,43.54,78000.67,35.0,0.04526,3e-05,7.37403]
[1777225204837,43.54,78000.22,35.0,0.04525,3e-05,7.37288]
[1777225209872,43.54,78000.27,35.0,0.04526,3e-05,7.37362]
[1777225214618,43.54,78008.28,35.0,0.04549,3e-05,7.40439]
[1777225215460,43.54,78007.77,35.0,0.04547,3e-05,7.4025]
[1777225220949,43.54,78007.88,35.0,0.04548,3e-05,7.40326]
[1777225225984,43.55,78008.25,35.0,0.04549,3e-05,7.40494]
[1777225231019,43.55,78008.45,35.0,0.04548,3e-05,7.40316]
[1777225236090,43.55,78008.13,35.0,0.04548,3e-05,7.40223]
[1777225241125,43.55,78007.91,35.0,0.04547,3e-05,7.40168]
[1777225242082,43.55,78007.91,35.0,0.04547,3e-05,7.40168]
[1777225242962,43.55,78007.91,35.0,0.04547,3e-05,7.40168]
[1777225243600,43.55,78011.76,35.0,0.04558,3e-05,7.4164]
[1777225250188,43.55,78015.7,35.0,0.04569,3e-05,7.43149]
[1777225258470,43.55,78015.77,35.0,0.0457,3e-05,7.43175]
[1777225259848,43.55,78015.77,35.0,0.0457,3e-05,7.43172]
[1777225265294,43.55,78016.65,35.0,0.04572,3e-05,7.43498]
[1777225270329,43.55,78016.44,35.0,0.04571,3e-05,7.43403]
[1777225275364,43.55,78016.49,35.0,0.04571,3e-05,7.43407]
[1777225280399,43.55,78026.12,35.0,0.04599,3e-05,7.47051]
[1777225286441,43.54,78026.81,35.0,0.046,3e-05,7.47256]
[1777225291476,43.54,78025.93,35.0,0.04596,3e-05,7.4659]
[1777225296994,43.54,78025.14,35.0,0.04593,3e-05,7.46252]
[1777225300129,43.54,78024.65,35.0,0.04591,3e-05,7.46029]
[1777225305575,43.54,78025.12,35.0,0.04592,3e-05,7.46156]
[1777225314638,43.54,78024.88,35.0,0.04591,3e-05,7.45981]
[1777225319672,43.54,78026.84,35.0,0.04596,3e-05,7.4668]
[1777225324708,43.54,78032.77,35.0,0.04613,3e-05,7.48895]
[1777225329743,43.54,78035.22,35.0,0.04619,3e-05,7.49762]
[1777225335785,43.53,78035.85,35.0,0.0462,3e-05,7.49914]
[1777225340821,43.53,78036.01,35.0,0.0462,3e-05,7.49902]
[1777225346863,43.53,78035.95,35.0,0.04619,3e-05,7.49793]
[1777225351899,43.53,78029.69,35.0,0.04599,3e-05,7.47047]
[1777225356934,43.53,78027.97,35.0,0.04594,3e-05,7.46337]
[1777225361971,43.53,78028.39,35.0,0.04595,3e-05,7.46468]
[1777225367006,43.53,78028.94,35.0,0.04596,3e-05,7.46655]
[1777225370298,43.53,78028.26,35.0,0.04594,3e-05,7.46384]
[1777225370788,43.53,78028.26,35.0,0.04594,3e-05,7.46384]
[1777225376114,43.53,78028.34,35.0,0.04594,3e-05,7.46349]
[1777225389160,43.53,78029.9,35.0,0.04598,3e-05,7.46918]
[1777225398226,43.53,78029.58,35.0,0.04597,3e-05,7.46786]
[1777225403260,43.53,78029.64,35.0,0.04598,3e-05,7.46807]
[1777225408260,43.53,78029.5,35.0,0.04597,3e-05,7.46754]
[1777225417358,43.53,78030.06,35.0,0.04597,3e-05,7.46692]
[1777225422393,43.53,78035.57,35.0,0.04613,3e-05,7.48801]
[1777225424661,43.53,78035.61,35.0,0.04613,3e-05,7.48813]
[1777225424762,43.53,78035.82,35.0,0.04614,3e-05,7.48891]
[1777225430450,43.52,78035.83,35.0,0.04611,3e-05,7.48573]
[1777225435485,43.51,78033.06,35.0,0.04601,3e-05,7.47243]
[1777225440520,43.51,78035.41,35.0,0.04606,3e-05,7.47884]
[1777225445555,43.5,78036.1,35.0,0.04606,3e-05,7.47883]
[1777225450590,43.5,78036.26,35.0,0.04604,3e-05,7.4768]
[1777225457105,43.49,78035.73,35.0,0.04601,3e-05,7.47268]
[1777225457129,43.49,78035.73,35.0,0.04601,3e-05,7.47268]
[1777225457172,43.49,78035.65,35.0,0.046,3e-05,7.47083]
[1777225457778,43.49,78035.65,35.0,0.046,3e-05,7.47083]
[1777225457791,43.49,78041.71,35.0,0.04617,3e-05,7.49408]
[1777225464689,43.48,78042.42,35.0,0.04616,3e-05,7.49296]
[1777225469725,43.48,78043.85,35.0,0.04618,3e-05,7.4957]
[1777225474760,43.47,78043.62,35.0,0.04614,3e-05,7.48923]
[1777225482816,43.46,78042.57,35.0,0.04607,3e-05,7.48083]
[1777225487850,43.46,78040.66,35.0,0.046,3e-05,7.47086]
[1777225492886,43.45,78039.78,35.0,0.04595,3e-05,7.46492]
[1777225497921,43.45,78039.93,35.0,0.04594,3e-05,7.46297]
[1777225502956,43.44,78039.34,35.0,0.0459,3e-05,7.45821]
[1777225507991,43.44,78040.3,35.0,0.04591,3e-05,7.45944]
[1777225513026,43.43,78038.63,35.0,0.04585,3e-05,7.45064]
[1777225525111,43.42,78038.83,35.0,0.04581,3e-05,7.44537]
[1777225531152,43.42,78039.76,35.0,0.0458,3e-05,7.4434]
[1777225536187,43.41,78039.33,35.0,0.04577,3e-05,7.43951]
[1777225544244,43.4,78040.07,35.0,0.04576,3e-05,7.4388]
[1777225550286,43.4,78040.41,35.0,0.04575,3e-05,7.4375]
[1777225559349,43.39,78040.86,35.0,0.04573,3e-05,7.43536]
[1777225567405,43.38,78039.97,35.0,0.04568,3e-05,7.42857]
[1777225572440,43.38,78030.22,35.0,0.04539,3e-05,7.38927]
[1777225577475,43.38,78023.55,35.0,0.04519,3e-05,7.36224]
[1777225582509,43.37,78026.43,35.0,0.04526,3e-05,7.37158]
[1777225587544,43.37,78028.3,35.0,0.0453,3e-05,7.37701]
[1777225592580,43.37,78031.6,35.0,0.04536,3e-05,7.38499]
[1777225599629,43.36,78031.78,35.0,0.04535,3e-05,7.38317]
[1777225608735,43.36,78031.79,35.0,0.04532,3e-05,7.38006]
[1777225613770,43.35,78031.36,35.0,0.0453,3e-05,7.37666]
[1777225618805,43.35,78031.62,35.0,0.04529,3e-05,7.37591]
[1777225628875,43.34,78031.94,35.0,0.04527,3e-05,7.37364]
[1777225633910,43.34,78032.3,35.0,0.04527,3e-05,7.37328]
[1777225640958,43.33,78032.52,35.0,0.04526,3e-05,7.37169]
[1777225645993,43.33,78032.44,35.0,0.04524,3e-05,7.36965]
[1777225651028,43.33,78032.13,35.0,0.0452,3e-05,7.36393]
[1777225661099,43.32,78032.13,35.0,0.04518,3e-05,7.36058]
[1777225667140,43.32,78032.42,35.0,0.04517,3e-05,7.35969]
[1777225672175,43.31,78032.78,35.0,0.04517,3e-05,7.35941]
[1777225677211,43.31,78032.26,35.0,0.04514,3e-05,7.35578]
[1777225683253,43.3,78036.59,35.0,0.04525,3e-05,7.37002]
[1777225689295,43.3,78043.72,35.0,0.04543,3e-05,7.39497]
[1777225694233,43.3,78056.59,35.0,0.04579,3e-05,7.44261]
[1777225694297,43.3,78056.59,35.0,0.04579,3e-05,7.44261]
[1777225698478,43.29,78064.68,35.0,0.046,3e-05,7.47134]
[1777225698486,43.29,78064.68,35.0,0.046,3e-05,7.47134]
[1777225704402,43.29,78065.03,35.0,0.04599,3e-05,7.46957]
[1777225709437,43.28,78065.3,35.0,0.04598,3e-05,7.46811]
[1777225714471,43.28,78066.1,35.0,0.04597,3e-05,7.46591]
[1777225719507,43.27,78066.2,35.0,0.04595,3e-05,7.46389]
[1777225724543,43.27,78068.34,35.0,0.04599,3e-05,7.46976]
[1777225729577,43.26,78067.51,35.0,0.04595,3e-05,7.4642]
[1777225734614,43.26,78065.43,35.0,0.04587,3e-05,7.45389]
[1777225740657,43.25,78065.82,35.0,0.04586,3e-05,7.45271]
[1777225745692,43.25,78067.4,35.0,0.04589,3e-05,7.4566]
[1777225750727,43.24,78067.5,35.0,0.04588,3e-05,7.45477]
[1777225755763,43.24,78072.91,35.0,0.04602,3e-05,7.47343]
[1777225756586,43.24,78072.91,35.0,0.04602,3e-05,7.47343]
[1777225757200,43.24,78072.91,35.0,0.04602,3e-05,7.47343]
[1777225765833,43.23,78068.16,35.0,0.04585,3e-05,7.45116]
[1777225770867,43.23,78067.49,35.0,0.04582,3e-05,7.44651]
[1777225776910,43.22,78066.97,35.0,0.04577,3e-05,7.43925]
[1777225781944,43.22,78067.02,35.0,0.04575,3e-05,7.4374]
[1777225786980,43.21,78066.72,35.0,0.04573,3e-05,7.43416]
[1777225792582,43.21,78053.64,35.0,0.04534,3e-05,7.38205]
[1777225798062,43.21,78046.86,35.0,0.04513,3e-05,7.35426]
[1777225803097,43.2,78047.7,35.0,0.04514,3e-05,7.35611]
[1777225809139,43.2,78054.46,35.0,0.04532,3e-05,7.38034]
[1777225814177,43.2,78057.92,35.0,0.04541,3e-05,7.39195]
[1777225819210,43.19,78058.3,35.0,0.04541,3e-05,7.39176]
[1777225824245,43.19,78060.03,35.0,0.04545,3e-05,7.39677]
[1777225833308,43.18,78059.71,35.0,0.0454,3e-05,7.38984]
[1777225838343,43.18,78059.45,35.0,0.04538,3e-05,7.38732]
[1777225845392,43.18,78059.52,35.0,0.04537,3e-05,7.38554]
[1777225850427,43.17,78059.55,35.0,0.04536,3e-05,7.38423]
[1777225855461,43.17,78059.44,35.0,0.04534,3e-05,7.38214]
[1777225860497,43.17,78059.74,35.0,0.04534,3e-05,7.38193]
[1777225867477,43.17,78060.15,35.0,0.04534,3e-05,7.38269]
[1777225872782,43.16,78057.19,35.0,0.04524,3e-05,7.36902]
[1777225879643,43.16,78057.28,35.0,0.04523,3e-05,7.36767]
[1777225884678,43.16,78057.17,35.0,0.04522,3e-05,7.36605]
[1777225887085,43.16,78058.47,35.0,0.04525,3e-05,7.37079]
[1777225887182,43.15,78059.57,35.0,0.04528,3e-05,7.37475]
[1777225887716,43.15,78059.57,35.0,0.04528,3e-05,7.37475]
[1777225888463,43.15,78059.57,35.0,0.04528,3e-05,7.37475]
[1777225889439,43.15,78067.91,35.0,0.04552,3e-05,7.40669]
[1777225889463,43.16,78068.44,35.0,0.04554,3e-05,7.40892]
[1777225896775,43.15,78069.4,35.0,0.04553,3e-05,7.4076]
[1777225901811,43.15,78069.19,35.0,0.04552,3e-05,7.40525]
[1777225906846,43.14,78068.65,35.0,0.04549,3e-05,7.40165]
[1777225911881,43.14,78062.86,35.0,0.04531,3e-05,7.37793]
[1777225918930,43.14,78061.97,35.0,0.04527,3e-05,7.37272]
[1777225923965,43.14,78058.68,35.0,0.04517,3e-05,7.35891]
[1777225928999,43.13,78058.04,35.0,0.04514,3e-05,7.35538]
[1777225934035,43.13,78058.59,35.0,0.04515,3e-05,7.35642]
[1777225940077,43.13,78058.25,35.0,0.04513,3e-05,7.35387]
[1777225945112,43.13,78058.34,35.0,0.04513,3e-05,7.35319]
[1777225951643,43.13,78058.31,35.0,0.04512,3e-05,7.35227]
[1777225957196,43.12,78058.03,35.0,0.04508,3e-05,7.34684]
[1777225963238,43.12,78058.13,35.0,0.04508,3e-05,7.34609]
[1777225968274,43.12,78057.59,35.0,0.04505,3e-05,7.3431]
[1777225973308,43.12,78060.06,35.0,0.04512,3e-05,7.35164]
[1777225978344,43.11,78060.69,35.0,0.04513,3e-05,7.35306]
[1777225983416,43.11,78056.51,35.0,0.045,3e-05,7.33619]
[1777225988452,43.11,78054.48,35.0,0.04494,3e-05,7.32759]
[1777225993487,43.11,78053.74,35.0,0.04491,3e-05,7.32396]
[1777225998522,43.11,78051.22,35.0,0.04483,3e-05,7.31356]
[1777226003557,43.11,78047.37,35.0,0.04472,3e-05,7.29823]
[1777226008592,43.1,78047.3,35.0,0.04471,3e-05,7.29726]
[1777226013626,43.1,78049.55,35.0,0.04476,3e-05,7.30244]
[1777226014369,43.1,78049.55,35.0,0.04476,3e-05,7.30244]
[1777226014634,43.1,78051.24,35.0,0.0448,3e-05,7.30888]
[1777226015389,43.1,78051.24,35.0,0.0448,3e-05,7.30888]
[1777226015641,43.1,78051.87,35.0,0.04482,3e-05,7.31041]
[1777226020676,43.1,78052.28,35.0,0.04482,3e-05,7.31123]
[1777226025711,43.1,78052.17,35.0,0.04481,3e-05,7.31005]
[1777226030746,43.1,78052.67,35.0,0.04482,3e-05,7.31116]
[1777226035781,43.1,78052.2,35.0,0.0448,3e-05,7.30855]
[1777226044844,43.09,78052.49,35.0,0.0448,3e-05,7.30818]
[1777226049880,43.09,78049.88,35.0,0.04472,3e-05,7.29742]
[1777226054915,43.09,78049.91,35.0,0.04471,3e-05,7.29678]
[1777226059953,43.09,78051.15,35.0,0.04474,3e-05,7.3007]
[1777226064988,43.09,78049.79,35.0,0.0447,3e-05,7.29471]
[1777226071030,43.08,78049.22,35.0,0.04466,3e-05,7.2888]
[1777226076066,43.08,78049.17,35.0,0.04465,3e-05,7.28786]
[1777226082108,43.08,78049.23,35.0,0.04465,3e-05,7.2872]
[1777226087143,43.08,78049.12,35.0,0.04464,3e-05,7.28605]
[1777226092178,43.08,78048.42,35.0,0.04461,3e-05,7.28268]
[1777226097213,43.08,78048.02,35.0,0.0446,3e-05,7.28048]
[1777226102248,43.08,78046.22,35.0,0.04454,3e-05,7.273]
[1777226109297,43.07,78043.62,35.0,0.04446,3e-05,7.26239]
[1777226114332,43.07,78043.44,35.0,0.04445,3e-05,7.26122]
[1777226119368,43.07,78037.48,35.0,0.04428,3e-05,7.23826]
[1777226124401,43.07,78037.03,35.0,0.04427,3e-05,7.23626]
[1777226130444,43.07,78037.16,35.0,0.04427,3e-05,7.23644]
[1777226135479,43.07,78037.1,35.0,0.04425,3e-05,7.23323]
[1777226140514,43.07,78036.67,35.0,0.04424,3e-05,7.23146]
[1777226145550,43.07,78036.3,35.0,0.04423,3e-05,7.22995]
[1777226150585,43.07,78035.87,35.0,0.04421,3e-05,7.22822]
[1777226155620,43.07,78035.97,35.0,0.04421,3e-05,7.22847]
[1777226161663,43.07,78035.66,35.0,0.0442,3e-05,7.22714]
[1777226168714,43.07,78036.06,35.0,0.04421,3e-05,7.22855]
[1777226174756,43.07,78036.12,35.0,0.04422,3e-05,7.22869]
[1777226179791,43.07,78036.29,35.0,0.04422,3e-05,7.22921]
[1777226184825,43.07,78036.32,35.0,0.04422,3e-05,7.2292]
[1777226189860,43.07,78035.92,35.0,0.04421,3e-05,7.22761]
[1777226200942,43.07,78036.07,35.0,0.0442,3e-05,7.22533]
[1777226206984,43.07,78036.06,35.0,0.04419,3e-05,7.22518]
[1777226216020,43.07,78036.29,35.0,0.0442,3e-05,7.22601]
[1777226223193,43.07,78036.29,35.0,0.0442,3e-05,7.22583]
[1777226224893,43.07,78036.29,35.0,0.0442,3e-05,7.2258]
[1777226225017,43.07,78036.21,35.0,0.0442,3e-05,7.22549]
[1777226225962,43.07,78036.21,35.0,0.0442,3e-05,7.22549]
[1777226231152,43.06,78036.0,35.0,0.04416,3e-05,7.22116]
[1777226233800,43.06,78036.0,35.0,0.04416,3e-05,7.22116]
[1777226242229,43.05,78036.32,35.0,0.04413,3e-05,7.2161]
[1777226253308,43.04,78036.08,35.0,0.04406,3e-05,7.20635]
[1777226258118,43.03,78035.7,35.0,0.04403,3e-05,7.20224]
[1777226258343,43.03,78044.03,35.0,0.04426,3e-05,7.23381]
[1777226263380,43.03,78050.61,35.0,0.04444,3e-05,7.25871]
[1777226269447,43.03,78050.63,35.0,0.04444,3e-05,7.25865]
[1777226275464,43.03,78051.53,35.0,0.04447,3e-05,7.26169]
[1777226280498,43.03,78055.6,35.0,0.04458,3e-05,7.27678]
[1777226285534,43.03,78052.12,35.0,0.04448,3e-05,7.2631]
[1777226290569,43.03,78050.3,35.0,0.04442,3e-05,7.25586]
[1777226295604,43.03,78050.04,35.0,0.04441,3e-05,7.25458]
[1777226300639,43.03,78050.07,35.0,0.04441,3e-05,7.2544]
[1777226309702,43.03,78049.1,35.0,0.04438,3e-05,7.25017]
[1777226314737,43.02,78048.25,35.0,0.04434,3e-05,7.24391]
[1777226322793,43.02,78048.13,35.0,0.04433,3e-05,7.24304]
[1777226331856,43.02,78050.4,35.0,0.04439,3e-05,7.25123]
[1777226338905,43.02,78050.84,35.0,0.0444,3e-05,7.2525]
[1777226343941,43.02,78050.25,35.0,0.04438,3e-05,7.24995]
[1777226349984,43.02,78049.78,35.0,0.04437,3e-05,7.24776]
[1777226356026,43.02,78050.45,35.0,0.04438,3e-05,7.25002]
[1777226361061,43.02,78050.49,35.0,0.04438,3e-05,7.24983]
[1777226371131,43.02,78050.54,35.0,0.04436,3e-05,7.24668]
[1777226377172,43.02,78050.83,35.0,0.04437,3e-05,7.24748]
[1777226382208,43.02,78043.92,35.0,0.04417,3e-05,7.22108]
[1777226387244,43.02,78043.76,35.0,0.04417,3e-05,7.22047]
[1777226392278,43.02,78043.98,35.0,0.04418,3e-05,7.22132]
[1777226397313,43.02,78044.19,35.0,0.04418,3e-05,7.22212]
[1777226402348,43.02,78053.68,35.0,0.04445,3e-05,7.25814]
[1777226408046,43.02,78054.87,35.0,0.04448,3e-05,7.26243]
[1777226413377,43.02,78060.58,35.0,0.04464,3e-05,7.28369]
[1777226419467,43.01,78059.23,35.0,0.04459,3e-05,7.27781]
[1777226424502,43.01,78060.44,35.0,0.04462,3e-05,7.28196]
[1777226429537,43.01,78060.46,35.0,0.04462,3e-05,7.28152]
[1777226434572,43.01,78060.46,35.0,0.0446,3e-05,7.27822]
[1777226441622,43.01,78060.59,35.0,0.0446,3e-05,7.27805]
[1777226446657,43.01,78060.4,35.0,0.04459,3e-05,7.27685]
[1777226452699,43.01,78060.31,35.0,0.04458,3e-05,7.27597]
[1777226457734,43.01,78060.43,35.0,0.04458,3e-05,7.27596]
[1777226462769,43.01,78051.01,35.0,0.04432,3e-05,7.23971]
[1777226467804,43.01,78049.78,35.0,0.04428,3e-05,7.23489]
[1777226473846,43.01,78050.44,35.0,0.0443,3e-05,7.23725]
[1777226480895,43.01,78050.84,35.0,0.04431,3e-05,7.23858]
[1777226485930,43.01,78051.08,35.0,0.04431,3e-05,7.23935]
[1777226494993,43.0,78050.52,35.0,0.04428,3e-05,7.23418]
[1777226500029,43.0,78051.02,35.0,0.04429,3e-05,7.23595]
[1777226507078,43.0,78051.28,35.0,0.0443,3e-05,7.23677]
[1777226512113,43.0,78050.07,35.0,0.04426,3e-05,7.23206]
[1777226517148,43.0,78050.14,35.0,0.04426,3e-05,7.23224]
[1777226526211,43.0,78050.3,35.0,0.04427,3e-05,7.23268]
[1777226531246,43.0,78050.02,35.0,0.04426,3e-05,7.23154]
[1777226536281,43.0,78049.66,35.0,0.04425,3e-05,7.2301]
[1777226541317,43.0,78049.5,35.0,0.04424,3e-05,7.22942]
[1777226546355,43.0,78049.43,35.0,0.04424,3e-05,7.22909]
[1777226551388,43.0,78042.77,35.0,0.04404,3e-05,7.20106]
[1777226556424,43.0,78041.77,35.0,0.04401,3e-05,7.19744]
[1777226561460,43.0,78038.14,35.0,0.04391,3e-05,7.18396]
[1777226566159,43.0,78038.27,35.0,0.04392,3e-05,7.18463]
[1777226566263,43.0,78038.23,35.0,0.04392,3e-05,7.1846]
[1777226567443,43.0,78038.19,35.0,0.04392,3e-05,7.18445]
[1777226567520,43.01,78038.19,35.0,0.04392,3e-05,7.18501]
[1777226572536,43.01,78038.0,35.0,0.04392,3e-05,7.18457]
[1777226577572,43.01,78038.48,35.0,0.04393,3e-05,7.18666]
[1777226582578,43.01,78040.3,35.0,0.04398,3e-05,7.19374]
[1777226582634,43.01,78040.3,35.0,0.04398,3e-05,7.19374]
[1777226582706,43.01,78041.62,35.0,0.04402,3e-05,7.19878]
[1777226584734,43.01,78044.05,35.0,0.04409,3e-05,7.20852]
[1777226584808,43.01,78044.13,35.0,0.0441,3e-05,7.20934]
[1777226590663,43.01,78055.92,35.0,0.04443,3e-05,7.25394]
[1777226595631,43.01,78055.69,35.0,0.04442,3e-05,7.25282]
[1777226595634,43.01,78055.69,35.0,0.04442,3e-05,7.25282]
[1777226595698,43.01,78055.26,35.0,0.04441,3e-05,7.25113]
[1777226597669,43.01,78054.48,35.0,0.04439,3e-05,7.24861]
[1777226597712,43.01,78055.65,35.0,0.04443,3e-05,7.25352]
[1777226604761,43.01,78056.53,35.0,0.04445,3e-05,7.25642]
[1777226611809,43.01,78055.79,35.0,0.04441,3e-05,7.25036]
[1777226618859,43.01,78056.04,35.0,0.04441,3e-05,7.25091]
[1777226624900,43.01,78056.01,35.0,0.04441,3e-05,7.25046]
[1777226629936,43.01,78056.02,35.0,0.04441,3e-05,7.25023]
[1777226634971,43.01,78055.9,35.0,0.0444,3e-05,7.24952]
[1777226642020,43.0,78055.74,35.0,0.0444,3e-05,7.24855]
[1777226647055,43.0,78055.76,35.0,0.04439,3e-05,7.24837]
[1777226649937,43.0,78055.94,35.0,0.0444,3e-05,7.249]
[1777226650035,43.0,78055.94,35.0,0.0444,3e-05,7.2489]
[1777226650994,43.0,78055.94,35.0,0.0444,3e-05,7.2489]
[1777226651164,43.0,78055.8,35.0,0.04439,3e-05,7.24773]
[1777226657125,43.0,78055.65,35.0,0.04438,3e-05,7.24688]
[1777226662161,43.0,78055.28,35.0,0.04437,3e-05,7.24526]
[1777226667196,43.0,78044.85,35.0,0.04408,3e-05,7.20547]
[1777226672231,43.0,78039.3,35.0,0.04391,3e-05,7.18179]
[1777226678272,43.0,78035.97,35.0,0.04382,3e-05,7.16956]
[1777226683312,43.0,78033.87,35.0,0.04376,3e-05,7.16203]
[1777226688346,43.0,78029.44,35.0,0.04364,3e-05,7.14588]
[1777226693382,43.01,78027.35,35.0,0.04359,3e-05,7.13861]
[1777226698417,43.01,78026.68,35.0,0.04357,3e-05,7.13667]
[1777226703451,43.01,78027.88,35.0,0.04361,3e-05,7.14172]
[1777226709494,43.01,78027.48,35.0,0.0436,3e-05,7.14078]
[1777226714529,43.01,78027.2,35.0,0.0436,3e-05,7.14016]
[1777226719564,43.01,78027.4,35.0,0.04361,3e-05,7.14134]
[1777226725606,43.01,78027.34,35.0,0.04361,3e-05,7.14166]
[1777226730641,43.01,78027.35,35.0,0.04361,3e-05,7.14218]
[1777226738697,43.01,78027.05,35.0,0.0436,3e-05,7.13916]
[1777226747760,43.02,78027.41,35.0,0.04361,3e-05,7.14156]
[1777226752795,43.02,78027.15,35.0,0.04361,3e-05,7.14119]
[1777226757830,43.02,78027.5,35.0,0.04363,3e-05,7.14311]
[1777226763873,43.02,78027.34,35.0,0.04363,3e-05,7.14317]
[1777226768908,43.02,78027.65,35.0,0.04364,3e-05,7.14485]
[1777226774950,43.02,78027.3,35.0,0.04363,3e-05,7.14408]
[1777226779985,43.02,78017.04,35.0,0.04335,3e-05,7.10617]
[1777226785020,43.02,78024.64,35.0,0.04357,3e-05,7.13528]
[1777226790055,43.03,78024.33,35.0,0.04356,3e-05,7.13455]
[1777226796032,43.03,78024.34,35.0,0.04355,3e-05,7.13216]
[1777226801132,43.03,78018.74,35.0,0.0434,3e-05,7.11182]
[1777226806593,43.03,78021.51,35.0,0.04348,3e-05,7.12271]
[1777226808299,43.03,78021.54,35.0,0.04348,3e-05,7.12305]
[1777226808461,43.03,78021.54,35.0,0.04348,3e-05,7.12305]
[1777226808578,43.03,78027.8,35.0,0.04366,3e-05,7.14673]
[1777226809534,43.03,78027.8,35.0,0.04366,3e-05,7.14673]
[1777226809541,43.03,78070.5,35.0,0.04486,3e-05,7.30935]
[1777226810610,43.03,78070.5,35.0,0.04486,3e-05,7.30935]
[1777226811013,43.03,78085.51,35.0,0.04529,3e-05,7.3672]
[1777226811210,43.03,78083.52,35.0,0.04524,3e-05,7.35929]
[1777226811874,43.03,78083.52,35.0,0.04524,3e-05,7.35929]
[1777226812607,43.03,78083.52,35.0,0.04524,3e-05,7.35929]
[1777226812450,43.03,78067.22,35.0,0.04477,3e-05,7.29713]
[1777226813224,43.03,78066.93,35.0,0.04477,3e-05,7.29638]
[1777226818259,43.03,78064.93,35.0,0.0447,3e-05,7.28794]
[1777226823294,43.03,78064.06,35.0,0.04467,3e-05,7.2839]
[1777226828329,43.03,78064.44,35.0,0.04468,3e-05,7.28465]
[1777226833521,43.03,78067.8,35.0,0.04477,3e-05,7.29689]
[1777226839497,43.02,78069.09,35.0,0.0448,3e-05,7.30093]
[1777226848428,43.02,78079.92,35.0,0.0451,3e-05,7.34117]
[1777226848474,43.02,78081.78,35.0,0.04515,3e-05,7.34742]
[1777226853510,43.02,78105.24,35.0,0.04581,3e-05,7.43576]
[1777226858544,43.02,78102.79,35.0,0.04575,3e-05,7.42722]
[1777226863580,43.03,78100.13,35.0,0.04568,3e-05,7.41789]
[1777226868618,43.03,78103.34,35.0,0.04578,3e-05,7.43096]
[1777226873654,43.03,78103.82,35.0,0.04579,3e-05,7.43352]
[1777226878689,43.03,78106.24,35.0,0.04587,3e-05,7.44356]
[1777226883725,43.03,78108.78,35.0,0.04595,3e-05,7.45398]
[1777226889766,43.03,78108.97,35.0,0.04596,3e-05,7.45533]
[1777226894735,43.03,78106.89,35.0,0.0459,3e-05,7.44772]
[1777226899838,43.03,78107.16,35.0,0.04591,3e-05,7.44947]
[1777226904873,43.04,78107.06,35.0,0.04592,3e-05,7.44967]
[1777226909908,43.04,78108.15,35.0,0.04595,3e-05,7.45444]
[1777226914942,43.04,78112.67,35.0,0.04607,3e-05,7.46954]
[1777226919978,43.04,78112.78,35.0,0.04608,3e-05,7.47038]
[1777226925014,43.04,78111.82,35.0,0.04605,3e-05,7.46706]
[1777226930049,43.04,78107.55,35.0,0.04593,3e-05,7.45097]
[1777226935084,43.04,78108.56,35.0,0.04596,3e-05,7.45542]
[1777226940457,43.04,78099.52,35.0,0.04571,3e-05,7.42091]
[1777226940518,43.04,78097.39,35.0,0.04565,3e-05,7.41285]
[1777226945211,43.04,78096.06,35.0,0.0456,3e-05,7.40639]
[1777226945270,43.04,78096.92,35.0,0.04562,3e-05,7.40938]
[1777226950198,43.04,78100.17,35.0,0.04572,3e-05,7.42255]
[1777226950292,43.04,78099.08,35.0,0.04569,3e-05,7.41849]
[1777226952333,43.04,78099.27,35.0,0.04569,3e-05,7.41888]
[1777226952435,43.04,78099.27,35.0,0.04569,3e-05,7.41852]
[1777226955693,43.04,78105.67,35.0,0.04588,3e-05,7.44356]
[1777226955765,43.04,78107.1,35.0,0.04592,3e-05,7.44932]
[1777226958471,43.04,78107.17,35.0,0.04592,3e-05,7.44959]
[1777226958572,43.04,78106.92,35.0,0.04591,3e-05,7.44782]
[1777226965296,43.04,78107.24,35.0,0.04592,3e-05,7.44979]
[1777226971338,43.04,78108.26,35.0,0.04594,3e-05,7.45146]
[1777226977380,43.04,78105.3,35.0,0.04586,3e-05,7.44057]
[1777226982653,43.04,78104.2,35.0,0.04583,3e-05,7.43667]
[1777226988457,43.04,78109.39,35.0,0.04599,3e-05,7.4576]
[1777226993492,43.05,78108.53,35.0,0.04596,3e-05,7.45469]
[1777226998527,43.05,78109.25,35.0,0.04599,3e-05,7.45787]
[1777227003562,43.05,78109.11,35.0,0.04599,3e-05,7.45772]
[1777227004914,43.05,78109.15,35.0,0.04599,3e-05,7.45795]
[1777227005576,43.05,78084.31,35.0,0.04527,3e-05,7.36226]
[1777227010611,43.04,78073.4,35.0,0.04495,3e-05,7.3191]
[1777227017343,43.04,78073.58,35.0,0.04495,3e-05,7.31898]
[1777227022695,43.04,78076.51,35.0,0.04502,3e-05,7.32848]
[1777227023511,43.04,78076.51,35.0,0.04502,3e-05,7.32848]
[1777227023702,43.04,78076.46,35.0,0.04502,3e-05,7.32828]
[1777227024401,43.04,78076.46,35.0,0.04502,3e-05,7.32828]
[1777227024713,43.04,78076.42,35.0,0.04502,3e-05,7.32825]
[1777227026602,43.04,78076.81,35.0,0.04503,3e-05,7.32955]
[1777227027734,43.04,78076.85,35.0,0.04503,3e-05,7.32982]
[1777227029598,43.04,78074.39,35.0,0.04496,3e-05,7.3204]
[1777227029748,43.04,78072.32,35.0,0.04491,3e-05,7.3128]
[1777227034783,43.04,78066.45,35.0,0.04472,3e-05,7.28725]
[1777227039818,43.04,78069.02,35.0,0.04479,3e-05,7.29642]
[1777227044853,43.04,78068.32,35.0,0.04476,3e-05,7.29307]
[1777227049887,43.04,78068.5,35.0,0.04476,3e-05,7.2931]
[1777227053401,43.04,78069.69,35.0,0.04479,3e-05,7.29738]
[1777227053451,43.04,78070.04,35.0,0.0448,3e-05,7.29858]
[1777227058980,43.04,78069.5,35.0,0.04481,3e-05,7.29873]
[1777227062255,43.04,78069.5,35.0,0.04481,3e-05,7.29873]
[1777227062437,43.04,78069.35,35.0,0.04481,3e-05,7.29927]
[1777227068043,43.04,78064.92,35.0,0.04468,3e-05,7.28167]
[1777227073079,43.04,78065.41,35.0,0.04469,3e-05,7.28298]
[1777227078872,43.04,78065.34,35.0,0.04468,3e-05,7.28226]
[1777227081136,43.03,78047.19,35.0,0.04415,3e-05,7.21114]
[1777227086171,43.03,78047.91,35.0,0.04417,3e-05,7.21387]
[1777227091492,43.03,78047.91,35.0,0.04417,3e-05,7.21385]
[1777227097253,43.03,78045.03,35.0,0.04408,3e-05,7.20007]
[1777227102288,43.03,78044.2,35.0,0.04405,3e-05,7.197]
[1777227108333,43.03,78044.53,35.0,0.04406,3e-05,7.1983]
[1777227113215,43.03,78044.58,35.0,0.04407,3e-05,7.19851]
[1777227113316,43.03,78044.58,35.0,0.04407,3e-05,7.19851]
[1777227118403,43.04,78044.23,35.0,0.04408,3e-05,7.19973]
[1777227123437,43.04,78048.03,35.0,0.0442,3e-05,7.21659]
[1777227128473,43.05,78048.47,35.0,0.04423,3e-05,7.22061]
[1777227133507,43.05,78048.62,35.0,0.04425,3e-05,7.22348]
[1777227138543,43.06,78048.08,35.0,0.04425,3e-05,7.22373]
[1777227143578,43.06,78048.06,35.0,0.04427,3e-05,7.22595]
[1777227148613,43.07,78050.18,35.0,0.04435,3e-05,7.23625]
[1777227153648,43.07,78055.69,35.0,0.0445,3e-05,7.25645]
[1777227158683,43.08,78055.52,35.0,0.04451,3e-05,7.25781]
[1777227164725,43.08,78055.87,35.0,0.04454,3e-05,7.26153]
[1777227166301,43.08,78055.82,35.0,0.04454,3e-05,7.26174]
[1777227166767,43.08,78090.15,35.0,0.04553,3e-05,7.39347]
[1777227167166,43.08,78090.15,35.0,0.04553,3e-05,7.39347]
[1777227167594,43.08,78090.15,35.0,0.04553,3e-05,7.39347]
[1777227167951,43.08,78090.15,35.0,0.04553,3e-05,7.39347]
[1777227167815,43.08,78122.89,35.0,0.04648,3e-05,7.52053]
[1777227168798,43.08,78141.78,35.0,0.04703,3e-05,7.59443]
[1777227169195,43.08,78141.78,35.0,0.04703,3e-05,7.59443]
[1777227174859,43.08,78133.17,35.0,0.04678,3e-05,7.56023]
[1777227175850,43.08,78097.96,35.0,0.04575,3e-05,7.42349]
[1777227179485,43.08,78099.14,35.0,0.04579,3e-05,7.42837]
[1777227180480,43.08,78103.84,35.0,0.04592,3e-05,7.44668]
[1777227181435,43.08,78105.45,35.0,0.04597,3e-05,7.45306]
[1777227181881,43.08,78105.45,35.0,0.04597,3e-05,7.45306]
[1777227186930,43.08,78109.74,35.0,0.0461,3e-05,7.47027]
[1777227191727,43.08,78120.95,35.0,0.04643,3e-05,7.5139]
[1777227194427,43.08,78094.81,35.0,0.04567,3e-05,7.41296]
[1777227196836,43.09,78097.22,35.0,0.04574,3e-05,7.42257]
[1777227202041,43.09,78109.58,35.0,0.04611,3e-05,7.47097]
[1777227207799,43.09,78113.18,35.0,0.04621,3e-05,7.4852]
[1777227213118,43.09,78115.49,35.0,0.04626,3e-05,7.49148]
[1777227218153,43.09,78118.64,35.0,0.04636,3e-05,7.50376]
[1777227223187,43.09,78119.78,35.0,0.04639,3e-05,7.5082]
[1777227228515,43.09,78109.36,35.0,0.04609,3e-05,7.46776]
[1777227229542,43.09,78108.2,35.0,0.04605,3e-05,7.46333]
[1777227235137,43.09,78106.45,35.0,0.04601,3e-05,7.45695]
[1777227240307,43.09,78109.0,35.0,0.04608,3e-05,7.46717]
[1777227245342,43.09,78121.67,35.0,0.04645,3e-05,7.5164]
[1777227250377,43.09,78130.75,35.0,0.04671,3e-05,7.55145]
[1777227255776,43.09,78132.4,35.0,0.04676,3e-05,7.55759]
[1777227258434,43.09,78166.97,35.0,0.04778,3e-05,7.69292]
[1777227263469,43.08,78177.64,35.0,0.04809,3e-05,7.73344]
[1777227268819,43.08,78172.41,35.0,0.04792,3e-05,7.71133]
[1777227274546,43.08,78172.08,35.0,0.04788,3e-05,7.70504]
[1777227277955,43.08,78147.46,35.0,0.04714,3e-05,7.60739]
[1777227283609,43.08,78137.88,35.0,0.04685,3e-05,7.5695]
[1777227286630,43.07,78117.68,35.0,0.04626,3e-05,7.49071]
[1777227287619,43.07,78117.68,35.0,0.04626,3e-05,7.49071]
[1777227288403,43.07,78107.17,35.0,0.04596,3e-05,7.45]
[1777227294687,43.08,78111.35,35.0,0.04608,3e-05,7.46701]
[1777227299318,43.08,78119.16,35.0,0.04631,3e-05,7.49766]
[1777227304763,43.08,78116.04,35.0,0.04623,3e-05,7.48578]
[1777227309800,43.08,78111.97,35.0,0.04611,3e-05,7.47043]
[1777227314835,43.08,78118.42,35.0,0.0463,3e-05,7.49575]
[1777227319870,43.08,78120.72,35.0,0.04637,3e-05,7.50482]
[1777227322891,43.08,78139.33,35.0,0.04691,3e-05,7.57731]
[1777227327926,43.08,78136.04,35.0,0.04681,3e-05,7.56407]
[1777227332961,43.08,78134.22,35.0,0.04674,3e-05,7.55374]
[1777227337999,43.08,78147.96,35.0,0.04714,3e-05,7.60707]
[1777227343036,43.08,78150.63,35.0,0.04722,3e-05,7.61681]
[1777227348073,43.07,78154.28,35.0,0.04732,3e-05,7.6303]
[1777227353107,43.07,78155.23,35.0,0.04734,3e-05,7.63298]
[1777227358144,43.07,78149.58,35.0,0.04716,3e-05,7.61005]
[1777227363179,43.07,78165.59,35.0,0.04763,3e-05,7.67221]
[1777227368213,43.07,78174.97,35.0,0.0479,3e-05,7.70803]
[1777227373248,43.06,78175.69,35.0,0.04792,3e-05,7.70949]
[1777227378284,43.06,78176.65,35.0,0.04793,3e-05,7.71192]
[1777227383319,43.06,78177.39,35.0,0.04794,3e-05,7.71347]
[1777227389364,43.05,78180.58,35.0,0.04803,3e-05,7.7243]
[1777227394399,43.05,78180.63,35.0,0.048,3e-05,7.72011]
[1777227399442,43.05,78175.36,35.0,0.04783,3e-05,7.69766]
[1777227404477,43.05,78174.4,35.0,0.04779,3e-05,7.69258]
[1777227410022,43.04,78168.75,35.0,0.04761,3e-05,7.66935]
[1777227415555,43.04,78168.06,35.0,0.04758,3e-05,7.66524]
[1777227420593,43.04,78158.3,35.0,0.04729,3e-05,7.62593]
[1777227425628,43.04,78154.3,35.0,0.04717,3e-05,7.60981]
[1777227430663,43.04,78152.51,35.0,0.04711,3e-05,7.6023]
[1777227435698,43.04,78156.13,35.0,0.04721,3e-05,7.61595]
[1777227440732,43.04,78159.32,35.0,0.0473,3e-05,7.62782]
[1777227445768,43.03,78160.27,35.0,0.04732,3e-05,7.63077]
[1777227450803,43.03,78161.36,35.0,0.04735,3e-05,7.63427]
[1777227455837,43.03,78169.47,35.0,0.04757,3e-05,7.66241]
[1777227457601,43.03,78168.52,35.0,0.04754,3e-05,7.65846]
[1777227457714,43.03,78168.52,35.0,0.04754,3e-05,7.65846]
[1777227457900,43.03,78168.52,35.0,0.04754,3e-05,7.65846]
[1777227457904,43.03,78169.27,35.0,0.04756,3e-05,7.66121]
[1777227463894,43.03,78175.46,35.0,0.04776,3e-05,7.68759]
[1777227468929,43.04,78177.41,35.0,0.04783,3e-05,7.69677]
[1777227473964,43.04,78183.77,35.0,0.04803,3e-05,7.72341]
[1777227478239,43.04,78184.87,35.0,0.04807,3e-05,7.7285]
[1777227478770,43.04,78187.26,35.0,0.04814,3e-05,7.73821]
[1777227478838,43.04,78187.26,35.0,0.04814,3e-05,7.73821]
[1777227479010,43.04,78187.26,35.0,0.04814,3e-05,7.73821]
[1777227479333,43.04,78187.26,35.0,0.04814,3e-05,7.73821]
[1777227479393,43.04,78311.31,35.0,0.05199,3e-05,8.2402]
[1777227479548,43.04,78311.31,35.0,0.05199,3e-05,8.2402]
[1777227479857,43.04,78311.31,35.0,0.05199,3e-05,8.2402]
[1777227480352,43.03,78326.78,35.0,0.05241,3e-05,8.29575]
[1777227481477,43.02,78327.15,35.0,0.05241,3e-05,8.29568]
[1777227482059,43.02,78328.18,35.0,0.05243,3e-05,8.29844]
[1777227483544,43.03,78317.8,35.0,0.05213,3e-05,8.25856]
[1777227484071,43.03,78314.37,35.0,0.05205,3e-05,8.24816]
[1777227485510,43.03,78311.29,35.0,0.05194,3e-05,8.23393]
[1777227486085,43.03,78311.7,35.0,0.05194,3e-05,8.23413]
[1777227487070,43.03,78311.7,35.0,0.05194,3e-05,8.23413]
[1777227487092,43.03,78313.19,35.0,0.05199,3e-05,8.24071]
[1777227487661,43.03,78313.19,35.0,0.05199,3e-05,8.24071]
[1777227488101,43.03,78316.95,35.0,0.05211,3e-05,8.25621]
[1777227493435,43.03,78322.28,35.0,0.05229,3e-05,8.27986]
[1777227494326,43.03,78322.2,35.0,0.05229,3e-05,8.27992]
[1777227494397,43.03,78322.63,35.0,0.05231,3e-05,8.28193]
[1777227496705,43.03,78314.2,35.0,0.05203,3e-05,8.24648]
[1777227496884,43.03,78314.2,35.0,0.05203,3e-05,8.24648]
[1777227497165,43.03,78326.89,35.0,0.05244,3e-05,8.29838]
[1777227497556,43.03,78326.89,35.0,0.05244,3e-05,8.29838]
[1777227497703,43.03,78326.89,35.0,0.05244,3e-05,8.29838]
[1777227498172,43.03,78330.87,35.0,0.05257,3e-05,8.31534]
[1777227500307,43.03,78333.14,35.0,0.05264,3e-05,8.32468]
[1777227500395,43.03,78331.64,35.0,0.05259,3e-05,8.31823]
[1777227501725,43.03,78330.82,35.0,0.05256,3e-05,8.31483]
[1777227503193,43.03,78337.87,35.0,0.05279,3e-05,8.34391]
[1777227503423,43.03,78353.19,35.0,0.05328,3e-05,8.40732]
[1777227504468,43.03,78363.91,35.0,0.05363,3e-05,8.45216]
[1777227504674,43.03,78363.91,35.0,0.05363,3e-05,8.45216]
[1777227504812,43.03,78363.91,35.0,0.05363,3e-05,8.45216]
[1777227505225,43.03,78344.2,35.0,0.05299,3e-05,8.37011]
[1777227510120,43.03,78351.49,35.0,0.05322,3e-05,8.39991]
[1777227511170,43.03,78358.88,35.0,0.05346,3e-05,8.43068]
[1777227511400,43.03,78326.83,35.0,0.05241,3e-05,8.29412]
[1777227511544,43.03,78326.83,35.0,0.05241,3e-05,8.29412]
[1777227511982,43.03,78326.83,35.0,0.05241,3e-05,8.29412]
[1777227512274,43.03,78303.31,35.0,0.05166,3e-05,8.1969]
[1777227512534,43.03,78303.31,35.0,0.05166,3e-05,8.1969]
[1777227512617,43.03,78303.31,35.0,0.05166,3e-05,8.1969]
[1777227513281,43.03,78287.62,35.0,0.05116,3e-05,8.1326]
[1777227517310,43.03,78261.04,35.0,0.05032,3e-05,8.02353]
[1777227521246,43.03,78258.12,35.0,0.05023,3e-05,8.01171]
[1777227525927,43.03,78258.69,35.0,0.05025,3e-05,8.01391]
[1777227531411,43.03,78258.34,35.0,0.05023,3e-05,8.01218]
[1777227535188,43.03,78258.24,35.0,0.05023,3e-05,8.01157]
[1777227535438,43.03,78241.96,35.0,0.04972,3e-05,7.94566]
[1777227536882,43.03,78239.9,35.0,0.04966,3e-05,7.93739]
[1777227542488,43.03,78240.43,35.0,0.04968,3e-05,7.93972]
[1777227543088,43.03,78240.43,35.0,0.04968,3e-05,7.93972]
[1777227543104,43.03,78240.43,35.0,0.04968,3e-05,7.93972]
[1777227548530,43.03,78247.64,35.0,0.0499,3e-05,7.96889]
[1777227553566,43.03,78244.01,35.0,0.04979,3e-05,7.95411]
[1777227558600,43.03,78247.23,35.0,0.04989,3e-05,7.96703]
[1777227562774,43.02,78247.06,35.0,0.04988,3e-05,7.96618]
[1777227566956,43.02,78251.49,35.0,0.05002,3e-05,7.98385]
[1777227566957,43.02,78251.49,35.0,0.05002,3e-05,7.98385]
[1777227572699,43.02,78267.32,35.0,0.05048,3e-05,8.04406]
[1777227578061,43.02,78252.16,35.0,0.05001,3e-05,7.98188]
[1777227578150,43.02,78245.58,35.0,0.0498,3e-05,7.95529]
[1777227583777,43.01,78243.53,35.0,0.04972,3e-05,7.94388]
[1777227584725,43.01,78243.53,35.0,0.04972,3e-05,7.94388]
[1777227588626,43.01,78238.05,35.0,0.04953,3e-05,7.91979]
[1777227593847,43.01,78237.43,35.0,0.04949,3e-05,7.91445]
[1777227598882,43.0,78229.96,35.0,0.04924,3e-05,7.88211]
[1777227603916,43.0,78219.19,35.0,0.0489,3e-05,7.83711]
[1777227608952,42.99,78220.54,35.0,0.04893,3e-05,7.84073]
[1777227613987,42.99,78219.47,35.0,0.04888,3e-05,7.83458]
[1777227619027,42.99,78211.23,35.0,0.04862,3e-05,7.80003]
[1777227624332,42.98,78206.62,35.0,0.04847,3e-05,7.78047]
[1777227630767,42.98,78207.71,35.0,0.04849,3e-05,7.78296]
[1777227636146,42.98,78217.44,35.0,0.04874,3e-05,7.8164]
[1777227641181,42.97,78217.26,35.0,0.04872,3e-05,7.81374]
[1777227646215,42.97,78217.53,35.0,0.04872,3e-05,7.81286]
[1777227651251,42.96,78233.77,35.0,0.0492,3e-05,7.87575]
[1777227656286,42.96,78226.61,35.0,0.04896,3e-05,7.84461]
[1777227661321,42.96,78224.71,35.0,0.04888,3e-05,7.83488]
[1777227666356,42.95,78230.42,35.0,0.04904,3e-05,7.85569]
[1777227671391,42.95,78231.77,35.0,0.04907,3e-05,7.85892]
[1777227676426,42.94,78227.8,35.0,0.04893,3e-05,7.84083]
[1777227681461,42.94,78234.58,35.0,0.04912,3e-05,7.86594]
[1777227686497,42.93,78234.8,35.0,0.0491,3e-05,7.86421]
[1777227691532,42.93,78237.74,35.0,0.04916,3e-05,7.87094]
[1777227696567,42.93,78239.04,35.0,0.04918,3e-05,7.87398]
[1777227701602,42.92,78238.03,35.0,0.04914,3e-05,7.86778]
[1777227706637,42.92,78251.97,35.0,0.04955,3e-05,7.92172]
[1777227712519,42.91,78256.2,35.0,0.04966,3e-05,7.93671]
[1777227712521,42.91,78256.2,35.0,0.04966,3e-05,7.93671]
[1777227717714,42.91,78258.51,35.0,0.0497,3e-05,7.94233]
[1777227722749,42.9,78258.51,35.0,0.04968,3e-05,7.93966]
[1777227727020,42.9,78261.71,35.0,0.04977,3e-05,7.95101]
[1777227727070,42.9,78261.66,35.0,0.04976,3e-05,7.95026]
[1777227727962,42.9,78261.66,35.0,0.04976,3e-05,7.95026]
[1777227728003,42.9,78261.56,35.0,0.04976,3e-05,7.9497]
[1777227736849,42.89,78260.62,35.0,0.04969,3e-05,7.94106]
[1777227739870,42.88,78243.71,35.0,0.04916,3e-05,7.87133]
[1777227741136,42.88,78243.71,35.0,0.04916,3e-05,7.87133]
[1777227746920,42.88,78236.3,35.0,0.04891,3e-05,7.83891]
[1777227751955,42.88,78234.13,35.0,0.04881,3e-05,7.82553]
[1777227756990,42.87,78224.59,35.0,0.04851,3e-05,7.78573]
[1777227762025,42.87,78220.41,35.0,0.04837,3e-05,7.76774]
[1777227767065,42.87,78220.13,35.0,0.04836,3e-05,7.76545]
[1777227771092,42.87,78239.99,35.0,0.04895,3e-05,7.84377]
[1777227776128,42.86,78236.35,35.0,0.04883,3e-05,7.8274]
[1777227781162,42.86,78236.63,35.0,0.04882,3e-05,7.82685]
[1777227787205,42.85,78236.29,35.0,0.0488,3e-05,7.82353]
[1777227792240,42.85,78240.89,35.0,0.04893,3e-05,7.84041]
[1777227797275,42.85,78245.01,35.0,0.04904,3e-05,7.85522]
[1777227802310,42.84,78244.84,35.0,0.04902,3e-05,7.85278]
[1777227807345,42.84,78244.74,35.0,0.049,3e-05,7.85066]
[1777227812380,42.84,78241.25,35.0,0.04887,3e-05,7.83211]
[1777227817414,42.84,78245.41,35.0,0.04898,3e-05,7.84724]
[1777227823457,42.83,78245.29,35.0,0.04896,3e-05,7.84483]
[1777227828492,42.83,78245.4,35.0,0.04895,3e-05,7.8437]
[1777227833528,42.83,78259.16,35.0,0.04936,3e-05,7.89748]
[1777227839565,42.82,78259.78,35.0,0.04937,3e-05,7.89795]
[1777227840582,42.82,78242.04,35.0,0.04882,3e-05,7.82572]
[1777227845617,42.82,78240.09,35.0,0.04874,3e-05,7.81638]
[1777227851659,42.81,78241.09,35.0,0.04876,3e-05,7.81841]
[1777227856693,42.81,78241.89,35.0,0.04877,3e-05,7.82015]
[1777227861729,42.81,78240.95,35.0,0.04873,3e-05,7.8149]
[1777227866765,42.8,78244.78,35.0,0.04884,3e-05,7.82871]
[1777227871799,42.8,78246.31,35.0,0.04885,3e-05,7.83033]
[1777227876838,42.8,78249.48,35.0,0.04894,3e-05,7.8414]
[1777227881870,42.79,78249.32,35.0,0.04892,3e-05,7.83906]
[1777227886904,42.79,78237.28,35.0,0.04854,3e-05,7.78919]
[1777227891939,42.79,78238.51,35.0,0.04857,3e-05,7.79287]
[1777227896973,42.79,78241.44,35.0,0.04865,3e-05,7.80332]
[1777227902009,42.78,78240.94,35.0,0.04862,3e-05,7.80006]
[1777227907044,42.78,78239.78,35.0,0.04858,3e-05,7.79417]
[1777227913089,42.78,78240.28,35.0,0.04858,3e-05,7.79477]
[1777227921145,42.78,78239.63,35.0,0.04855,3e-05,7.79035]
[1777227926180,42.77,78240.41,35.0,0.04856,3e-05,7.79235]
[1777227931215,42.77,78240.33,35.0,0.04854,3e-05,7.78802]
[1777227937257,42.77,78237.83,35.0,0.04845,3e-05,7.77673]
[1777227942291,42.77,78234.17,35.0,0.04833,3e-05,7.76115]
[1777227947773,42.77,78230.19,35.0,0.0482,3e-05,7.74456]
[1777227953369,42.76,78222.74,35.0,0.04797,3e-05,7.71385]
[1777227958404,42.76,78222.28,35.0,0.04795,3e-05,7.71151]
[1777227963438,42.76,78218.67,35.0,0.04784,3e-05,7.6967]
[1777227969482,42.76,78219.18,35.0,0.04785,3e-05,7.69817]
[1777227974517,42.76,78218.35,35.0,0.04782,3e-05,7.69434]
[1777227979552,42.76,78219.11,35.0,0.04784,3e-05,7.69683]
[1777227984588,42.76,78215.46,35.0,0.04773,3e-05,7.68172]
[1777227989622,42.76,78208.42,35.0,0.04751,3e-05,7.65342]
[1777227994658,42.76,78206.34,35.0,0.04743,3e-05,7.6421]
[1777227999692,42.76,78205.75,35.0,0.04741,3e-05,7.63964]
[1777228004728,42.76,78205.85,35.0,0.04742,3e-05,7.63993]
[1777228009763,42.76,78203.13,35.0,0.04733,3e-05,7.62908]
[1777228014797,42.76,78201.42,35.0,0.04728,3e-05,7.62232]
[1777228019833,42.76,78202.71,35.0,0.04732,3e-05,7.62744]
[1777228024870,42.76,78202.07,35.0,0.0473,3e-05,7.62492]
[1777228029905,42.76,78203.53,35.0,0.04735,3e-05,7.63072]
[1777228034940,42.76,78204.79,35.0,0.04738,3e-05,7.63563]
[1777228039975,42.76,78202.71,35.0,0.04732,3e-05,7.62735]
[1777228045010,42.76,78202.25,35.0,0.04731,3e-05,7.62549]
[1777228050046,42.76,78202.72,35.0,0.04732,3e-05,7.62734]
[1777228055081,42.76,78200.65,35.0,0.04724,3e-05,7.6163]
[1777228060115,42.76,78202.27,35.0,0.04729,3e-05,7.62274]
[1777228065151,42.76,78201.02,35.0,0.04726,3e-05,7.61785]
[1777228070186,42.76,78200.31,35.0,0.04723,3e-05,7.6151]
[1777228076228,42.76,78197.78,35.0,0.04716,3e-05,7.60522]
[1777228081280,42.76,78197.02,35.0,0.04714,3e-05,7.60236]
[1777228081321,42.76,78192.64,35.0,0.04701,3e-05,7.58511]
[1777228082240,42.76,78192.64,35.0,0.04701,3e-05,7.58511]
[1777228082270,42.75,78190.77,35.0,0.04695,3e-05,7.57721]
[1777228087360,42.76,78187.17,35.0,0.04684,3e-05,7.56334]
[1777228093349,42.76,78197.87,35.0,0.04717,3e-05,7.60603]
[1777228098384,42.76,78196.73,35.0,0.04713,3e-05,7.60159]
[1777228103418,42.76,78195.97,35.0,0.04711,3e-05,7.59867]
[1777228108455,42.76,78194.84,35.0,0.04708,3e-05,7.59428]
[1777228113489,42.76,78196.22,35.0,0.0471,3e-05,7.59704]
[1777228118525,42.76,78197.85,35.0,0.04715,3e-05,7.60358]
[1777228123560,42.76,78196.79,35.0,0.04712,3e-05,7.59949]
[1777228128595,42.76,78197.51,35.0,0.04714,3e-05,7.60242]
[1777228134637,42.76,78198.2,35.0,0.04717,3e-05,7.60525]
[1777228139672,42.76,78196.96,35.0,0.04713,3e-05,7.60045]
[1777228145714,42.76,78204.04,35.0,0.04734,3e-05,7.62837]
[1777228150750,42.76,78205.64,35.0,0.04739,3e-05,7.63458]
[1777228156792,42.76,78206.02,35.0,0.0474,3e-05,7.63582]
[1777228162834,42.76,78205.81,35.0,0.04739,3e-05,7.63469]
[1777228167869,42.76,78206.74,35.0,0.04741,3e-05,7.63807]
[1777228172906,42.76,78205.54,35.0,0.04736,3e-05,7.63011]
[1777228177941,42.75,78207.22,35.0,0.04741,3e-05,7.63645]
[1777228182976,42.75,78206.52,35.0,0.04738,3e-05,7.63329]
[1777228188014,42.75,78204.53,35.0,0.04732,3e-05,7.62514]
[1777228193050,42.75,78203.64,35.0,0.04729,3e-05,7.62137]
[1777228198084,42.75,78202.98,35.0,0.04727,3e-05,7.61852]
[1777228203120,42.75,78202.54,35.0,0.04726,3e-05,7.6166]
[1777228208155,42.75,78200.61,35.0,0.0472,3e-05,7.60881]
[1777228213616,42.75,78195.13,35.0,0.04703,3e-05,7.58717]
[1777228219233,42.75,78190.65,35.0,0.0469,3e-05,7.56983]
[1777228224292,42.75,78190.23,35.0,0.04689,3e-05,7.56851]
[1777228229330,42.75,78192.2,35.0,0.04695,3e-05,7.57662]
[1777228234366,42.75,78207.1,35.0,0.04738,3e-05,7.63258]
[1777228239401,42.75,78206.81,35.0,0.04737,3e-05,7.63133]
[1777228244436,42.75,78205.55,35.0,0.04733,3e-05,7.62625]
[1777228249472,42.75,78204.87,35.0,0.04731,3e-05,7.62351]
[1777228255514,42.75,78205.29,35.0,0.04733,3e-05,7.62513]
[1777228260814,42.75,78205.34,35.0,0.04733,3e-05,7.62531]
[1777228266590,42.75,78206.34,35.0,0.04736,3e-05,7.62917]
[1777228271631,42.75,78206.89,35.0,0.04737,3e-05,7.63127]
[1777228276662,42.75,78207.68,35.0,0.04739,3e-05,7.6343]
[1777228281697,42.75,78207.69,35.0,0.04739,3e-05,7.63423]
[1777228287068,42.75,78207.72,35.0,0.04739,3e-05,7.63427]
[1777228292774,42.75,78207.46,35.0,0.04737,3e-05,7.63025]
[1777228297809,42.75,78209.17,35.0,0.04742,3e-05,7.63699]
[1777228302844,42.75,78209.62,35.0,0.04743,3e-05,7.63874]
[1777228305865,42.75,78228.35,35.0,0.048,3e-05,7.71293]
[1777228310900,42.75,78231.71,35.0,0.04809,3e-05,7.72564]
[1777228314940,42.75,78231.71,35.0,0.04809,3e-05,7.72536]
[1777228320970,42.75,78233.09,35.0,0.04812,3e-05,7.7297]
[1777228326010,42.75,78232.46,35.0,0.0481,3e-05,7.72643]
[1777228326296,42.75,78232.46,35.0,0.0481,3e-05,7.72643]
[1777228332053,42.74,78228.25,35.0,0.04796,3e-05,7.70874]
[1777228337088,42.74,78227.27,35.0,0.04793,3e-05,7.70418]
[1777228342270,42.74,78224.28,35.0,0.04783,3e-05,7.69179]
[1777228352194,42.74,78213.21,35.0,0.04748,3e-05,7.64406]
[1777228357229,42.74,78212.7,35.0,0.04746,3e-05,7.64196]
[1777228362264,42.74,78212.41,35.0,0.04745,3e-05,7.64075]
[1777228369312,42.74,78205.49,35.0,0.04725,3e-05,7.61352]
[1777228374348,42.74,78199.48,35.0,0.04707,3e-05,7.59003]
[1777228379383,42.74,78198.68,35.0,0.04705,3e-05,7.5872]
[1777228380519,42.74,78198.68,35.0,0.04705,3e-05,7.5872]
[1777228386432,42.74,78190.46,35.0,0.04681,3e-05,7.55542]
[1777228390935,42.74,78191.02,35.0,0.04683,3e-05,7.55773]
[1777228391032,42.74,78190.8,35.0,0.04682,3e-05,7.55718]
[1777228396503,42.74,78190.51,35.0,0.04679,3e-05,7.5531]
[1777228400612,42.73,78190.74,35.0,0.04679,3e-05,7.55254]
[1777228407057,42.73,78190.88,35.0,0.04677,3e-05,7.55066]
[1777228412712,42.72,78188.55,35.0,0.04666,3e-05,7.5353]
[1777228413044,42.72,78188.55,35.0,0.04666,3e-05,7.5353]
[1777228414082,42.72,78188.52,35.0,0.04666,3e-05,7.53472]
[1777228419663,42.72,78182.03,35.0,0.04644,3e-05,7.50624]
[1777228420560,42.72,78182.03,35.0,0.04644,3e-05,7.50624]
[1777228425706,42.71,78181.9,35.0,0.04642,3e-05,7.5033]
[1777228430741,42.71,78183.07,35.0,0.04644,3e-05,7.50589]
[1777228435776,42.7,78182.87,35.0,0.04642,3e-05,7.50311]
[1777228440810,42.7,78181.15,35.0,0.04635,3e-05,7.49442]
[1777228446853,42.7,78180.53,35.0,0.04632,3e-05,7.48974]
[1777228447417,42.7,78180.53,35.0,0.04632,3e-05,7.48974]
[1777228452895,42.69,78176.38,35.0,0.04618,3e-05,7.47139]
[1777228458936,42.69,78176.86,35.0,0.04618,3e-05,7.47124]
[1777228459428,42.69,78176.86,35.0,0.04618,3e-05,7.47124]
[1777228461692,42.69,78176.86,35.0,0.04617,3e-05,7.47091]
[1777228462217,42.69,78176.86,35.0,0.04617,3e-05,7.47091]
[1777228470014,42.68,78176.83,35.0,0.04615,3e-05,7.46788]
[1777228475051,42.68,78173.01,35.0,0.04601,3e-05,7.44862]
[1777228480086,42.68,78170.64,35.0,0.04593,3e-05,7.43796]
[1777228480451,42.68,78170.64,35.0,0.04593,3e-05,7.43796]
[1777228487135,42.67,78170.11,35.0,0.0459,3e-05,7.43403]
[1777228493177,42.67,78171.11,35.0,0.04592,3e-05,7.4363]
[1777228498212,42.67,78170.41,35.0,0.04589,3e-05,7.43218]
[1777228503247,42.66,78165.93,35.0,0.04574,3e-05,7.41341]
[1777228508282,42.66,78165.61,35.0,0.04573,3e-05,7.41087]
[1777228509480,42.66,78167.06,35.0,0.04577,3e-05,7.41626]
[1777228510225,42.66,78167.06,35.0,0.04577,3e-05,7.41626]
[1777228510296,42.66,78168.83,35.0,0.04582,3e-05,7.42289]
[1777228515330,42.65,78170.41,35.0,0.04583,3e-05,7.42559]
[1777228517269,42.65,78171.1,35.0,0.04585,3e-05,7.42748]
[1777228517345,42.65,78171.6,35.0,0.04586,3e-05,7.42862]
[1777228522382,42.65,78172.43,35.0,0.04586,3e-05,7.42957]
[1777228527418,42.64,78175.64,35.0,0.04595,3e-05,7.44055]
[1777228532453,42.64,78174.92,35.0,0.0459,3e-05,7.43334]
[1777228542724,42.64,78175.35,35.0,0.0459,3e-05,7.4341]
[1777228548568,42.63,78177.97,35.0,0.04595,3e-05,7.44038]
[1777228553602,42.63,78176.97,35.0,0.04591,3e-05,7.43489]
[1777228558638,42.62,78177.28,35.0,0.0459,3e-05,7.43459]
[1777228563673,42.62,78177.21,35.0,0.04589,3e-05,7.43283]
[1777228571729,42.62,78176.41,35.0,0.04585,3e-05,7.42741]
[1777228577771,42.61,78172.96,35.0,0.04574,3e-05,7.41238]
[1777228579142,42.61,78172.96,35.0,0.04574,3e-05,7.41238]
[1777228584819,42.61,78171.82,35.0,0.04569,3e-05,7.40628]
[1777228587467,42.61,78171.71,35.0,0.04569,3e-05,7.40562]
[1777228592055,42.61,78172.49,35.0,0.0457,3e-05,7.40749]
[1777228597929,42.6,78174.8,35.0,0.04574,3e-05,7.412]
[1777228602963,42.6,78175.06,35.0,0.04574,3e-05,7.41177]
[1777228606655,42.6,78175.06,35.0,0.04573,3e-05,7.41128]
[1777228607710,42.6,78175.06,35.0,0.04573,3e-05,7.41079]
[1777228614040,42.6,78177.99,35.0,0.0458,3e-05,7.42051]
[1777228619076,42.59,78177.18,35.0,0.04577,3e-05,7.41608]
[1777228624111,42.59,78174.73,35.0,0.04569,3e-05,7.40527]
[1777228627621,42.59,78173.0,35.0,0.04563,3e-05,7.39783]
[1777228633173,42.59,78171.77,35.0,0.04559,3e-05,7.39174]
[1777228638209,42.58,78170.58,35.0,0.04554,3e-05,7.38605]
[1777228643243,42.58,78172.12,35.0,0.04558,3e-05,7.39099]
[1777228647066,42.58,78172.15,35.0,0.04558,3e-05,7.39068]
[1777228652308,42.58,78172.17,35.0,0.04555,3e-05,7.38646]
[1777228657343,42.58,78179.64,35.0,0.04576,3e-05,7.41452]
[1777228662580,42.58,78180.61,35.0,0.04578,3e-05,7.4173]
[1777228668114,42.57,78179.4,35.0,0.04573,3e-05,7.41107]
[1777228668150,42.57,78179.4,35.0,0.04573,3e-05,7.41107]
[1777228668420,42.57,78184.43,35.0,0.04588,3e-05,7.43047]
[1777228674462,42.58,78193.3,35.0,0.04615,3e-05,7.46714]
[1777228679498,42.58,78190.26,35.0,0.04608,3e-05,7.45692]
[1777228684533,42.58,78190.34,35.0,0.04609,3e-05,7.45864]
[1777228689569,42.58,78190.47,35.0,0.04611,3e-05,7.46052]
[1777228694604,42.59,78190.33,35.0,0.04611,3e-05,7.46128]
[1777228699639,42.59,78190.32,35.0,0.04612,3e-05,7.4625]
[1777228707695,42.59,78190.9,35.0,0.04615,3e-05,7.46673]
[1777228714467,42.59,78190.86,35.0,0.04614,3e-05,7.46466]
[1777228719779,42.6,78191.66,35.0,0.04618,3e-05,7.46967]
[1777228725821,42.6,78193.48,35.0,0.04624,3e-05,7.4781]
[1777228731865,42.6,78194.88,35.0,0.0463,3e-05,7.48483]
[1777228736900,42.61,78196.34,35.0,0.04635,3e-05,7.4915]
[1777228741935,42.61,78197.42,35.0,0.04638,3e-05,7.49665]
[1777228746970,42.61,78197.04,35.0,0.04638,3e-05,7.49604]
[1777228752009,42.61,78203.88,35.0,0.04659,3e-05,7.52367]
[1777228757042,42.61,78210.16,35.0,0.04678,3e-05,7.54906]
[1777228762077,42.61,78212.02,35.0,0.04684,3e-05,7.5569]
[1777228767112,42.61,78211.84,35.0,0.04684,3e-05,7.55667]
[1777228772147,42.61,78212.03,35.0,0.04683,3e-05,7.55505]
[1777228772748,42.61,78212.03,35.0,0.04683,3e-05,7.55505]
[1777228775168,42.62,78195.2,35.0,0.04633,3e-05,7.4892]
[1777228780202,42.62,78194.82,35.0,0.04633,3e-05,7.48878]
[1777228784708,42.62,78195.07,35.0,0.04634,3e-05,7.49019]
[1777228792286,42.62,78195.69,35.0,0.04638,3e-05,7.4947]
[1777228797321,42.62,78188.34,35.0,0.04617,3e-05,7.46695]
[1777228802357,42.63,78188.22,35.0,0.04617,3e-05,7.46772]
[1777228807392,42.63,78192.08,35.0,0.0463,3e-05,7.48409]
[1777228814441,42.63,78191.93,35.0,0.0463,3e-05,7.4851]
[1777228819475,42.63,78191.65,35.0,0.04631,3e-05,7.4851]
[1777228824511,42.64,78191.67,35.0,0.04631,3e-05,7.48624]
[1777228829546,42.64,78191.63,35.0,0.04632,3e-05,7.48711]
[1777228834581,42.64,78191.88,35.0,0.04632,3e-05,7.48625]
[1777228839619,42.64,78191.28,35.0,0.04631,3e-05,7.48489]
[1777228845658,42.65,78191.67,35.0,0.04633,3e-05,7.4878]
[1777228851700,42.65,78191.31,35.0,0.04633,3e-05,7.48753]
[1777228856736,42.65,78187.77,35.0,0.04623,3e-05,7.47461]
[1777228861772,42.65,78187.3,35.0,0.04623,3e-05,7.47383]
[1777228868821,42.65,78186.85,35.0,0.04623,3e-05,7.47355]
[1777228873857,42.66,78187.44,35.0,0.04625,3e-05,7.47692]
[1777228879898,42.66,78187.12,35.0,0.04625,3e-05,7.47692]
[1777228887073,42.66,78187.29,35.0,0.04626,3e-05,7.47842]
[1777228893027,42.66,78187.45,35.0,0.04626,3e-05,7.47787]
[1777228902001,42.66,78187.38,35.0,0.04627,3e-05,7.47804]
[1777228912018,42.67,78187.38,35.0,0.04628,3e-05,7.48032]
[1777228924225,42.68,78187.37,35.0,0.04632,3e-05,7.48516]
[1777228929485,42.68,78187.37,35.0,0.04632,3e-05,7.48516]
[1777228935302,42.68,78202.88,35.0,0.0468,3e-05,7.54845]
[1777228940337,42.68,78204.51,35.0,0.04685,3e-05,7.5555]
[1777228945372,42.69,78206.18,35.0,0.0469,3e-05,7.56264]
[1777228950406,42.69,78208.79,35.0,0.04699,3e-05,7.5734]
[1777228955770,42.69,78208.99,35.0,0.04698,3e-05,7.57166]
[1777228960774,42.69,78207.86,35.0,0.04695,3e-05,7.56763]
[1777228967526,42.69,78208.42,35.0,0.04697,3e-05,7.57055]
[1777228973568,42.69,78210.88,35.0,0.04705,3e-05,7.58074]
[1777228978603,42.69,78210.72,35.0,0.04704,3e-05,7.58049]
[1777228983637,42.69,78211.23,35.0,0.04706,3e-05,7.58288]
[1777228989679,42.69,78211.38,35.0,0.04707,3e-05,7.58391]
[1777228999749,42.69,78211.94,35.0,0.04709,3e-05,7.58683]
[1777229004785,42.69,78227.31,35.0,0.04755,3e-05,7.64785]
[1777229009820,42.69,78226.69,35.0,0.04753,3e-05,7.64526]
[1777229014856,42.69,78226.52,35.0,0.04751,3e-05,7.64163]
[1777229019891,42.69,78243.15,35.0,0.04801,3e-05,7.70779]
[1777229025933,42.69,78247.21,35.0,0.04813,3e-05,7.72323]
[1777229026007,42.69,78247.21,35.0,0.04813,3e-05,7.72323]
[1777229031975,42.69,78248.88,35.0,0.04818,3e-05,7.72918]
[1777229037010,42.69,78248.29,35.0,0.04815,3e-05,7.72629]
[1777229042044,42.69,78251.25,35.0,0.04824,3e-05,7.73757]
[1777229047080,42.69,78248.23,35.0,0.04814,3e-05,7.72499]
[1777229052104,42.69,78247.91,35.0,0.04813,3e-05,7.72335]
[1777229057150,42.69,78247.99,35.0,0.04813,3e-05,7.72314]
[1777229062014,42.69,78247.99,35.0,0.04813,3e-05,7.72314]
[1777229068227,42.69,78238.8,35.0,0.04785,3e-05,7.68585]
[1777229073262,42.69,78238.86,35.0,0.04783,3e-05,7.68309]
[1777229079304,42.68,78238.93,35.0,0.04783,3e-05,7.68327]
[1777229087697,42.68,78238.93,35.0,0.04783,3e-05,7.68327]
[1777229093402,42.68,78238.96,35.0,0.04783,3e-05,7.68324]
[1777229099444,42.68,78238.73,35.0,0.04782,3e-05,7.68227]
[1777229104479,42.68,78234.08,35.0,0.04768,3e-05,7.66376]
[1777229109514,42.68,78233.82,35.0,0.04768,3e-05,7.66279]
[1777229115555,42.68,78235.25,35.0,0.04772,3e-05,7.66856]
[1777229120591,42.68,78235.08,35.0,0.04772,3e-05,7.66792]
[1777229126633,42.68,78234.02,35.0,0.04768,3e-05,7.66375]
[1777229131667,42.68,78236.06,35.0,0.04773,3e-05,7.66901]
[1777229136703,42.68,78234.8,35.0,0.04769,3e-05,7.66402]
[1777229141738,42.69,78235.86,35.0,0.04772,3e-05,7.66829]
[1777229151807,42.69,78229.53,35.0,0.04753,3e-05,7.64319]
[1777229157851,42.69,78224.67,35.0,0.04739,3e-05,7.62429]
[1777229162886,42.69,78219.34,35.0,0.04723,3e-05,7.60357]
[1777229167921,42.69,78213.62,35.0,0.04707,3e-05,7.58148]
[1777229173960,42.69,78212.92,35.0,0.04705,3e-05,7.57925]
[1777229177992,42.69,78247.92,35.0,0.04811,3e-05,7.71908]
[1777229183027,42.69,78249.98,35.0,0.04817,3e-05,7.72699]
[1777229187530,42.69,78253.14,35.0,0.04826,3e-05,7.73903]
[1777229193100,42.69,78253.07,35.0,0.04824,3e-05,7.73515]
[1777229198134,42.69,78253.13,35.0,0.04823,3e-05,7.73486]
[1777229203170,42.69,78257.34,35.0,0.04836,3e-05,7.75117]
[1777229208205,42.68,78256.96,35.0,0.04834,3e-05,7.74904]
[1777229213239,42.68,78256.94,35.0,0.04834,3e-05,7.74836]
[1777229218275,42.68,78255.53,35.0,0.04829,3e-05,7.74212]
[1777229223310,42.68,78255.67,35.0,0.04829,3e-05,7.74212]
[1777229228345,42.68,78256.29,35.0,0.0483,3e-05,7.74404]
[1777229233386,42.68,78253.87,35.0,0.04823,3e-05,7.73381]
[1777229239428,42.68,78253.77,35.0,0.04822,3e-05,7.73282]
[1777229247484,42.68,78253.72,35.0,0.04821,3e-05,7.73183]
[1777229252519,42.67,78253.74,35.0,0.04819,3e-05,7.72853]
[1777229257554,42.67,78255.16,35.0,0.04823,3e-05,7.73373]
[1777229262589,42.67,78254.94,35.0,0.04822,3e-05,7.73233]
[1777229267625,42.67,78255.53,35.0,0.04823,3e-05,7.73418]
[1777229272660,42.67,78255.16,35.0,0.04822,3e-05,7.73217]
[1777229277695,42.67,78254.3,35.0,0.04819,3e-05,7.72823]
[1777229282731,42.67,78254.43,35.0,0.04819,3e-05,7.72827]
[1777229287766,42.67,78255.32,35.0,0.04821,3e-05,7.73136]
[1777229292802,42.67,78255.72,35.0,0.04822,3e-05,7.73251]
[1777229298844,42.67,78255.57,35.0,0.04821,3e-05,7.73138]
[1777229303879,42.67,78256.38,35.0,0.04823,3e-05,7.73418]
[1777229308914,42.66,78256.31,35.0,0.04823,3e-05,7.73348]
[1777229313949,42.66,78270.02,35.0,0.04863,3e-05,7.78504]
[1777229318985,42.66,78273.68,35.0,0.04873,3e-05,7.79894]
[1777229324020,42.66,78274.19,35.0,0.04874,3e-05,7.79999]
[1777229329055,42.66,78287.18,35.0,0.04913,3e-05,7.85136]
[1777229334090,42.66,78284.28,35.0,0.04903,3e-05,7.83839]
[1777229341140,42.65,78284.68,35.0,0.04903,3e-05,7.83843]
[1777229346202,42.65,78284.6,35.0,0.04902,3e-05,7.837]
[1777229347901,42.65,78284.74,35.0,0.04902,3e-05,7.83735]
[1777229354261,42.65,78284.97,35.0,0.04902,3e-05,7.83654]
[1777229359296,42.64,78284.94,35.0,0.04901,3e-05,7.83536]
[1777229364331,42.64,78282.42,35.0,0.04892,3e-05,7.82418]
[1777229364353,42.64,78282.42,35.0,0.04892,3e-05,7.82418]
[1777229369366,42.64,78265.07,35.0,0.04838,3e-05,7.7537]
[1777229375361,42.64,78266.93,35.0,0.04842,3e-05,7.75783]
[1777229381450,42.64,78257.15,35.0,0.04812,3e-05,7.71807]
[1777229387491,42.64,78269.44,35.0,0.04849,3e-05,7.76682]
[1777229397562,42.64,78269.29,35.0,0.04848,3e-05,7.76507]
[1777229402597,42.63,78268.67,35.0,0.04845,3e-05,7.76204]
[1777229407632,42.63,78265.92,35.0,0.04836,3e-05,7.75047]
[1777229412667,42.63,78263.06,35.0,0.04827,3e-05,7.7386]
[1777229417702,42.63,78263.46,35.0,0.04828,3e-05,7.73982]
[1777229418404,42.63,78263.46,35.0,0.04828,3e-05,7.73982]
[1777229423744,42.63,78263.88,35.0,0.04829,3e-05,7.74101]
[1777229428779,42.63,78265.06,35.0,0.04832,3e-05,7.74526]
[1777229429415,42.63,78265.06,35.0,0.04832,3e-05,7.74526]
[1777229434822,42.63,78265.26,35.0,0.04831,3e-05,7.74255]
[1777229440427,42.63,78265.22,35.0,0.0483,3e-05,7.74191]
[1777229446907,42.63,78276.61,35.0,0.04864,3e-05,7.7867]
[1777229451943,42.62,78276.68,35.0,0.04864,3e-05,7.78618]
[1777229462013,42.62,78276.4,35.0,0.04862,3e-05,7.78349]
[1777229467050,42.62,78273.87,35.0,0.04854,3e-05,7.77263]
[1777229472083,42.62,78274.46,35.0,0.04855,3e-05,7.77439]
[1777229477119,42.62,78273.53,35.0,0.04852,3e-05,7.77006]
[1777229482468,42.62,78265.02,35.0,0.04825,3e-05,7.73556]
[1777229488196,42.62,78264.8,35.0,0.04825,3e-05,7.73433]
[1777229493230,42.62,78264.63,35.0,0.04822,3e-05,7.73044]
[1777229499272,42.62,78265.05,35.0,0.04823,3e-05,7.73178]
[1777229504308,42.61,78264.65,35.0,0.04822,3e-05,7.72987]
[1777229513371,42.61,78264.61,35.0,0.04821,3e-05,7.72909]
[1777229520420,42.61,78264.79,35.0,0.04821,3e-05,7.72929]
[1777229531523,42.61,78264.82,35.0,0.04821,3e-05,7.72847]
[1777229536557,42.61,78265.17,35.0,0.04821,3e-05,7.72949]
[1777229541593,42.61,78265.14,35.0,0.04821,3e-05,7.729]
[1777229546628,42.61,78265.44,35.0,0.04822,3e-05,7.72984]
[1777229553678,42.61,78265.24,35.0,0.04819,3e-05,7.72565]
[1777229560084,42.61,78265.34,35.0,0.04819,3e-05,7.72591]
[1777229568783,42.61,78265.12,35.0,0.04818,3e-05,7.7242]
[1777229573819,42.61,78265.42,35.0,0.04818,3e-05,7.72511]
[1777229579860,42.6,78265.57,35.0,0.04819,3e-05,7.7254]
[1777229586910,42.6,78265.77,35.0,0.04819,3e-05,7.72584]
[1777229595973,42.6,78265.64,35.0,0.04818,3e-05,7.72489]
[1777229596581,42.6,78265.64,35.0,0.04818,3e-05,7.72489]
[1777229602015,42.6,78266.41,35.0,0.0482,3e-05,7.72768]
[1777229607049,42.6,78266.62,35.0,0.04821,3e-05,7.72827]
[1777229607592,42.6,78266.62,35.0,0.04821,3e-05,7.72827]
[1777229613092,42.6,78267.02,35.0,0.0482,3e-05,7.72668]
[1777229621148,42.6,78274.94,35.0,0.04844,3e-05,7.75764]
[1777229627190,42.6,78273.63,35.0,0.04839,3e-05,7.7519]
[1777229634239,42.6,78274.05,35.0,0.0484,3e-05,7.75308]
[1777229639276,42.6,78273.92,35.0,0.0484,3e-05,7.75222]
[1777229644311,42.6,78273.96,35.0,0.04839,3e-05,7.75206]
[1777229651360,42.6,78274.17,35.0,0.0484,3e-05,7.75247]
[1777229656395,42.59,78282.15,35.0,0.04864,3e-05,7.78413]
[1777229661430,42.59,78281.72,35.0,0.04862,3e-05,7.78184]
[1777229666465,42.59,78281.94,35.0,0.04862,3e-05,7.78218]
[1777229671500,42.59,78282.51,35.0,0.04862,3e-05,7.78103]
[1777229677542,42.59,78282.54,35.0,0.04862,3e-05,7.7805]
[1777229682577,42.59,78283.59,35.0,0.04864,3e-05,7.78406]
[1777229687612,42.59,78283.03,35.0,0.04862,3e-05,7.78126]
[1777229692647,42.59,78285.75,35.0,0.0487,3e-05,7.79162]
[1777229697682,42.59,78284.98,35.0,0.04867,3e-05,7.7879]
[1777229697688,42.59,78284.98,35.0,0.04867,3e-05,7.7879]
[1777229702718,42.58,78285.47,35.0,0.04868,3e-05,7.78927]
[1777229709771,42.58,78285.29,35.0,0.04867,3e-05,7.78807]
[1777229715810,42.58,78285.43,35.0,0.04867,3e-05,7.78738]
[1777229720846,42.58,78295.29,35.0,0.04896,3e-05,7.82638]
[1777229725884,42.58,78297.93,35.0,0.04904,3e-05,7.83613]
[1777229731272,42.58,78297.62,35.0,0.04902,3e-05,7.8341]
[1777229737697,42.57,78309.92,35.0,0.04938,3e-05,7.87977]
[1777229743003,42.57,78308.74,35.0,0.04934,3e-05,7.87474]
[1777229748038,42.57,78307.28,35.0,0.0493,3e-05,7.86917]
[1777229753073,42.57,78308.74,35.0,0.04934,3e-05,7.87545]
[1777229758108,42.58,78311.66,35.0,0.04944,3e-05,7.8876]
[1777229763144,42.58,78314.71,35.0,0.04953,3e-05,7.90022]
[1777229768179,42.58,78314.26,35.0,0.04952,3e-05,7.89856]
[1777229773213,42.58,78315.26,35.0,0.04955,3e-05,7.90282]
[1777229778248,42.58,78312.43,35.0,0.04947,3e-05,7.89149]
[1777229783283,42.58,78311.32,35.0,0.04944,3e-05,7.88722]
[1777229788319,42.58,78310.64,35.0,0.04942,3e-05,7.88474]
[1777229793354,42.58,78308.06,35.0,0.04932,3e-05,7.87165]
[1777229804431,42.58,78307.96,35.0,0.04933,3e-05,7.87217]
[1777229809465,42.58,78307.88,35.0,0.04933,3e-05,7.87228]
[1777229814450,42.58,78298.65,35.0,0.04904,3e-05,7.83536]
[1777229819582,42.58,78298.27,35.0,0.04903,3e-05,7.83331]
[1777229825584,42.58,78298.11,35.0,0.04902,3e-05,7.83157]
[1777229830619,42.58,78292.91,35.0,0.04885,3e-05,7.80985]
[1777229835654,42.58,78293.6,35.0,0.04887,3e-05,7.81203]
[1777229840690,42.58,78292.72,35.0,0.04883,3e-05,7.80785]
[1777229845725,42.57,78293.06,35.0,0.04884,3e-05,7.80847]
[1777229851768,42.57,78293.54,35.0,0.04883,3e-05,7.80671]
[1777229856803,42.57,78293.03,35.0,0.04881,3e-05,7.80406]
[1777229870901,42.57,78293.39,35.0,0.04881,3e-05,7.80396]
[1777229875936,42.57,78293.52,35.0,0.04881,3e-05,7.80393]
[1777229880971,42.57,78293.5,35.0,0.0488,3e-05,7.80329]
[1777229886006,42.56,78293.28,35.0,0.04879,3e-05,7.80183]
[1777229891043,42.56,78293.39,35.0,0.04879,3e-05,7.8017]
[1777229896078,42.56,78293.42,35.0,0.04879,3e-05,7.80123]
[1777229901114,42.56,78292.18,35.0,0.04874,3e-05,7.79564]
[1777229907156,42.56,78291.53,35.0,0.04872,3e-05,7.79238]
[1777229912191,42.56,78273.94,35.0,0.04816,3e-05,7.71832]
[1777229912966,42.56,78273.94,35.0,0.04816,3e-05,7.71832]
[1777229919240,42.56,78263.17,35.0,0.04783,3e-05,7.67544]
[1777229925281,42.56,78263.3,35.0,0.04784,3e-05,7.67635]
[1777229930317,42.56,78260.01,35.0,0.04774,3e-05,7.66351]
[1777229932330,42.56,78283.41,35.0,0.04846,3e-05,7.75732]
[1777229932987,42.56,78283.41,35.0,0.04846,3e-05,7.75732]
[1777229938373,42.56,78286.42,35.0,0.04855,3e-05,7.76888]
[1777229943408,42.56,78286.99,35.0,0.04856,3e-05,7.77066]
[1777229948442,42.56,78286.86,35.0,0.04855,3e-05,7.76958]
[1777229953777,42.56,78286.88,35.0,0.04855,3e-05,7.76923]
[1777229959521,42.56,78286.97,35.0,0.04854,3e-05,7.76884]
[1777229961535,42.56,78306.73,35.0,0.04915,3e-05,7.84836]
[1777229963094,42.55,78306.91,35.0,0.04916,3e-05,7.84886]
[1777229968584,42.56,78307.78,35.0,0.04918,3e-05,7.8526]
[1777229973619,42.56,78307.68,35.0,0.04917,3e-05,7.84974]
[1777229978654,42.56,78307.81,35.0,0.04918,3e-05,7.85078]
[1777229983688,42.56,78307.83,35.0,0.04918,3e-05,7.8514]
[1777229988724,42.56,78308.56,35.0,0.04921,3e-05,7.85491]
[1777229993759,42.56,78308.09,35.0,0.0492,3e-05,7.85353]
[1777229998794,42.56,78303.35,35.0,0.04906,3e-05,7.83489]
[1777230000462,42.56,78303.76,35.0,0.04907,3e-05,7.83667]
[1777230000555,42.56,78303.76,35.0,0.04907,3e-05,7.83667]
[1777230000694,42.56,78303.76,35.0,0.04907,3e-05,7.83667]
[1777230002403,42.56,78321.13,35.0,0.04961,3e-05,7.90747]
[1777230007859,42.56,78320.65,35.0,0.04958,3e-05,7.90411]
[1777230009874,42.56,78303.51,35.0,0.04905,3e-05,7.83394]
[1777230014908,42.56,78303.56,35.0,0.04904,3e-05,7.8331]
[1777230019831,42.55,78302.32,35.0,0.04899,3e-05,7.82702]
[1777230025839,42.55,78291.55,35.0,0.04865,3e-05,7.78251]
[1777230031024,42.55,78286.17,35.0,0.04847,3e-05,7.75715]
[1777230037066,42.55,78289.9,35.0,0.04857,3e-05,7.7713]
[1777230042101,42.55,78290.13,35.0,0.04857,3e-05,7.77143]
[1777230047136,42.55,78279.86,35.0,0.04826,3e-05,7.7295]
[1777230052171,42.55,78279.51,35.0,0.04824,3e-05,7.72761]
[1777230057205,42.54,78269.81,35.0,0.04794,3e-05,7.68832]
[1777230062245,42.54,78262.18,35.0,0.04771,3e-05,7.65781]
[1777230067280,42.54,78260.88,35.0,0.04767,3e-05,7.65268]
[1777230072319,42.54,78261.09,35.0,0.04768,3e-05,7.65356]
[1777230077354,42.54,78264.07,35.0,0.04777,3e-05,7.66542]
[1777230082388,42.54,78264.35,35.0,0.04778,3e-05,7.66642]
[1777230087424,42.54,78262.93,35.0,0.04773,3e-05,7.66062]
[1777230092458,42.54,78262.02,35.0,0.04769,3e-05,7.65399]
[1777230098102,42.54,78262.34,35.0,0.0477,3e-05,7.65522]
[1777230107565,42.54,78262.68,35.0,0.0477,3e-05,7.65634]
[1777230112600,42.54,78260.45,35.0,0.04764,3e-05,7.64734]
[1777230117635,42.54,78261.48,35.0,0.04767,3e-05,7.65138]
[1777230122670,42.54,78261.05,35.0,0.04765,3e-05,7.64961]
[1777230127705,42.54,78260.69,35.0,0.04764,3e-05,7.64813]
[1777230132740,42.54,78261.1,35.0,0.04765,3e-05,7.64971]
[1777230137775,42.54,78261.39,35.0,0.04766,3e-05,7.6508]
[1777230142810,42.54,78261.49,35.0,0.04766,3e-05,7.65113]
[1777230143214,42.54,78261.49,35.0,0.04766,3e-05,7.65113]
[1777230148852,42.54,78261.44,35.0,0.04766,3e-05,7.65084]
[1777230155901,42.54,78259.74,35.0,0.04759,3e-05,7.64108]
[1777230160936,42.54,78259.34,35.0,0.04758,3e-05,7.63947]
[1777230165970,42.54,78259.23,35.0,0.04758,3e-05,7.63903]
[1777230171006,42.54,78259.22,35.0,0.04758,3e-05,7.63898]
[1777230176047,42.54,78259.38,35.0,0.04758,3e-05,7.6396]
[1777230181082,42.54,78258.99,35.0,0.04757,3e-05,7.63805]
[1777230186117,42.54,78258.39,35.0,0.04755,3e-05,7.63568]
[1777230186258,42.54,78258.39,35.0,0.04755,3e-05,7.63568]
[1777230201221,42.54,78259.01,35.0,0.04757,3e-05,7.63818]
[1777230201272,42.54,78259.01,35.0,0.04757,3e-05,7.63818]
[1777230207264,42.54,78259.21,35.0,0.04758,3e-05,7.63898]
[1777230212299,42.54,78258.7,35.0,0.04755,3e-05,7.63405]
[1777230217828,42.54,78258.41,35.0,0.04754,3e-05,7.63292]
[1777230224384,42.54,78258.77,35.0,0.04755,3e-05,7.63439]
[1777230229420,42.54,78258.02,35.0,0.04753,3e-05,7.63143]
[1777230234454,42.54,78258.24,35.0,0.04753,3e-05,7.63234]
[1777230239491,42.54,78257.92,35.0,0.04752,3e-05,7.6311]
[1777230244527,42.54,78256.54,35.0,0.04748,3e-05,7.62575]
[1777230245315,42.54,78256.54,35.0,0.04748,3e-05,7.62575]
[1777230250569,42.54,78256.07,35.0,0.04747,3e-05,7.62396]
[1777230255604,42.54,78255.07,35.0,0.04744,3e-05,7.62009]
[1777230260639,42.54,78222.4,35.0,0.04646,3e-05,7.49089]
[1777230266013,42.55,78223.27,35.0,0.0465,3e-05,7.49527]
[1777230271716,42.55,78223.11,35.0,0.04649,3e-05,7.4933]
[1777230276751,42.55,78235.41,35.0,0.04686,3e-05,7.54277]
[1777230281785,42.55,78235.41,35.0,0.04687,3e-05,7.54351]
[1777230286821,42.55,78236.52,35.0,0.0469,3e-05,7.54863]
[1777230292083,42.55,78236.89,35.0,0.04692,3e-05,7.55068]
[1777230297898,42.56,78236.07,35.0,0.0469,3e-05,7.54858]
[1777230302936,42.56,78236.31,35.0,0.04692,3e-05,7.55037]
[1777230307968,42.56,78237.96,35.0,0.04697,3e-05,7.55774]
[1777230313004,42.56,78244.98,35.0,0.04719,3e-05,7.58616]
[1777230318038,42.56,78249.88,35.0,0.04734,3e-05,7.6061]
[1777230323074,42.56,78247.89,35.0,0.04728,3e-05,7.59864]
[1777230328109,42.56,78241.7,35.0,0.0471,3e-05,7.57458]
[1777230333144,42.57,78238.08,35.0,0.04698,3e-05,7.55812]
[1777230338179,42.57,78234.84,35.0,0.04689,3e-05,7.54616]
[1777230343214,42.57,78227.16,35.0,0.04667,3e-05,7.51686]
[1777230348249,42.57,78227.55,35.0,0.04669,3e-05,7.51961]
[1777230353284,42.57,78226.43,35.0,0.04667,3e-05,7.51656]
[1777230358319,42.58,78228.2,35.0,0.04673,3e-05,7.52465]
[1777230363353,42.58,78228.26,35.0,0.04674,3e-05,7.52598]
[1777230369395,42.58,78227.78,35.0,0.04674,3e-05,7.52536]
[1777230376445,42.58,78227.33,35.0,0.04673,3e-05,7.52505]
[1777230381480,42.59,78227.85,35.0,0.04676,3e-05,7.52812]
[1777230386514,42.59,78226.85,35.0,0.04674,3e-05,7.52519]
[1777230391550,42.59,78237.64,35.0,0.04705,3e-05,7.56596]
[1777230396585,42.59,78243.59,35.0,0.04723,3e-05,7.59011]
[1777230401620,42.59,78240.53,35.0,0.04714,3e-05,7.57849]
[1777230406654,42.59,78242.51,35.0,0.04721,3e-05,7.58689]
[1777230411690,42.59,78241.13,35.0,0.04717,3e-05,7.58192]
[1777230416725,42.59,78249.56,35.0,0.04743,3e-05,7.61575]
[1777230421759,42.59,78250.09,35.0,0.04745,3e-05,7.61814]
[1777230427802,42.6,78249.24,35.0,0.04742,3e-05,7.61516]
[1777230432837,42.6,78257.34,35.0,0.04767,3e-05,7.64759]
[1777230437871,42.6,78258.64,35.0,0.04771,3e-05,7.65275]
[1777230442906,42.6,78258.53,35.0,0.0477,3e-05,7.65224]
[1777230443518,42.6,78258.53,35.0,0.0477,3e-05,7.65224]
[1777230449956,42.6,78258.43,35.0,0.0477,3e-05,7.65171]
[1777230457005,42.6,78258.5,35.0,0.04768,3e-05,7.64889]
[1777230462040,42.59,78258.37,35.0,0.04768,3e-05,7.6482]
[1777230467444,42.59,78258.29,35.0,0.04768,3e-05,7.64784]
[1777230471721,42.59,78258.28,35.0,0.04767,3e-05,7.64748]
[1777230477144,42.6,78258.36,35.0,0.04768,3e-05,7.64851]
[1777230482180,42.6,78256.01,35.0,0.04762,3e-05,7.63992]
[1777230487313,42.6,78259.25,35.0,0.04772,3e-05,7.65344]
[1777230493257,42.6,78259.21,35.0,0.04773,3e-05,7.6543]
[1777230498292,42.6,78259.82,35.0,0.04775,3e-05,7.65744]
[1777230503327,42.6,78258.37,35.0,0.04771,3e-05,7.65237]
[1777230508362,42.6,78253.28,35.0,0.04756,3e-05,7.63281]
[1777230512840,42.61,78253.76,35.0,0.04757,3e-05,7.63253]
[1777230513397,42.61,78254.13,35.0,0.04758,3e-05,7.63418]
[1777230519442,42.6,78254.86,35.0,0.04759,3e-05,7.63503]
[1777230522281,42.6,78260.54,35.0,0.04775,3e-05,7.6571]
[1777230522464,42.6,78262.5,35.0,0.04781,3e-05,7.6646]
[1777230527499,42.6,78262.44,35.0,0.04781,3e-05,7.66414]
[1777230532535,42.6,78259.94,35.0,0.04773,3e-05,7.65395]
[1777230537570,42.6,78261.66,35.0,0.04778,3e-05,7.66071]
[1777230537617,42.6,78261.66,35.0,0.04778,3e-05,7.66071]
[1777230543613,42.6,78266.9,35.0,0.04794,3e-05,7.68129]
[1777230548648,42.6,78272.28,35.0,0.0481,3e-05,7.70239]
[1777230553683,42.6,78281.25,35.0,0.04837,3e-05,7.7378]
[1777230558718,42.59,78297.37,35.0,0.04885,3e-05,7.80176]
[1777230563753,42.59,78308.84,35.0,0.0492,3e-05,7.84663]
[1777230568789,42.59,78315.07,35.0,0.04938,3e-05,7.87015]
[1777230573824,42.59,78321.14,35.0,0.04953,3e-05,7.88998]
[1777230578859,42.58,78317.88,35.0,0.04942,3e-05,7.87467]
[1777230583894,42.58,78317.64,35.0,0.04939,3e-05,7.87168]
[1777230588930,42.57,78317.34,35.0,0.04937,3e-05,7.86842]
[1777230593965,42.57,78319.53,35.0,0.04942,3e-05,7.87526]
[1777230598361,42.57,78317.43,35.0,0.04934,3e-05,7.86547]
[1777230604039,42.56,78323.0,35.0,0.04949,3e-05,7.88518]
[1777230609074,42.56,78328.35,35.0,0.04964,3e-05,7.90458]
[1777230610720,42.56,78329.45,35.0,0.04967,3e-05,7.90857]
[1777230613910,42.55,78353.13,35.0,0.05041,3e-05,8.00433]
[1777230619303,42.55,78368.52,35.0,0.05089,3e-05,8.06592]
[1777230619519,42.55,78368.52,35.0,0.05089,3e-05,8.06592]
[1777230619523,42.55,78368.52,35.0,0.05089,3e-05,8.06592]
[1777230619620,42.55,78370.78,35.0,0.05095,3e-05,8.07439]
[1777230619705,42.55,78370.78,35.0,0.05095,3e-05,8.07439]
[1777230620634,42.55,78370.78,35.0,0.05095,3e-05,8.07439]
[1777230620925,42.55,78371.29,35.0,0.05097,3e-05,8.07649]
[1777230623490,42.55,78375.44,35.0,0.05109,3e-05,8.09306]
[1777230629219,42.54,78364.95,35.0,0.05075,3e-05,8.0481]
[1777230633417,42.54,78364.25,35.0,0.0507,3e-05,8.04165]
[1777230633421,42.54,78364.25,35.0,0.0507,3e-05,8.04165]
[1777230639289,42.54,78366.57,35.0,0.05077,3e-05,8.04983]
[1777230644324,42.54,78364.94,35.0,0.05071,3e-05,8.04215]
[1777230650366,42.54,78364.51,35.0,0.05068,3e-05,8.03925]
[1777230655402,42.53,78354.4,35.0,0.05036,3e-05,7.99688]
[1777230658774,42.53,78357.47,35.0,0.05045,3e-05,8.00897]
[1777230664465,42.53,78363.56,35.0,0.05064,3e-05,8.03313]
[1777230668493,42.53,78344.63,35.0,0.05003,3e-05,7.95482]
[1777230673639,42.53,78337.58,35.0,0.04981,3e-05,7.92579]
[1777230673663,42.53,78331.56,35.0,0.04962,3e-05,7.90119]
[1777230679631,42.53,78323.51,35.0,0.04936,3e-05,7.86719]
[1777230679639,42.53,78323.51,35.0,0.04936,3e-05,7.86719]
[1777230685622,42.52,78324.8,35.0,0.04937,3e-05,7.86928]
[1777230690657,42.52,78324.51,35.0,0.04935,3e-05,7.86614]
[1777230695692,42.51,78324.63,35.0,0.04932,3e-05,7.86178]
[1777230697059,42.51,78325.41,35.0,0.04934,3e-05,7.86419]
[1777230697295,42.51,78325.41,35.0,0.04934,3e-05,7.86419]
[1777230699995,42.51,78330.93,35.0,0.0495,3e-05,7.8854]
[1777230700727,42.51,78330.63,35.0,0.04949,3e-05,7.88424]
[1777230703325,42.51,78330.97,35.0,0.04951,3e-05,7.88575]
[1777230703747,42.51,78329.09,35.0,0.04944,3e-05,7.87768]
[1777230704541,42.51,78329.09,35.0,0.04944,3e-05,7.87768]
[1777230704755,42.51,78333.46,35.0,0.04958,3e-05,7.89507]
[1777230709790,42.51,78343.96,35.0,0.04991,3e-05,7.93795]
[1777230714825,42.51,78355.6,35.0,0.05027,3e-05,7.98548]
[1777230719860,42.51,78354.94,35.0,0.05025,3e-05,7.98232]
[1777230724897,42.51,78353.12,35.0,0.05019,3e-05,7.97445]
[1777230729707,42.51,78352.56,35.0,0.05017,3e-05,7.97192]
[1777230734969,42.51,78349.51,35.0,0.05007,3e-05,7.95876]
[1777230735966,42.51,78349.51,35.0,0.05007,3e-05,7.95876]
[1777230741012,42.51,78348.73,35.0,0.05004,3e-05,7.95528]
[1777230746048,42.5,78358.04,35.0,0.05033,3e-05,7.99323]
[1777230747574,42.5,78358.04,35.0,0.05033,3e-05,7.99323]
[1777230750157,42.5,78376.22,35.0,0.05091,3e-05,8.06771]
[1777230758132,42.5,78360.61,35.0,0.05038,3e-05,7.99894]
[1777230760112,42.5,78359.97,35.0,0.05036,3e-05,7.99622]
[1777230762159,42.5,78376.32,35.0,0.05088,3e-05,8.06325]
[1777230764080,42.5,78378.65,35.0,0.05095,3e-05,8.07268]
[1777230764165,42.5,78378.65,35.0,0.05095,3e-05,8.07268]
[1777230764769,42.5,78378.65,35.0,0.05095,3e-05,8.07268]
[1777230765102,42.5,78391.84,35.0,0.05137,3e-05,8.12709]
[1777230765735,42.5,78411.7,35.0,0.05201,3e-05,8.20946]
[1777230766216,42.5,78411.7,35.0,0.05201,3e-05,8.20946]
[1777230766235,42.5,78409.05,35.0,0.05192,3e-05,8.19853]
[1777230767765,42.5,78409.05,35.0,0.05192,3e-05,8.19853]
[1777230768214,42.5,78403.06,35.0,0.05172,3e-05,8.17278]
[1777230773250,42.5,78399.39,35.0,0.05161,3e-05,8.1585]
[1777230778284,42.5,78399.88,35.0,0.05164,3e-05,8.16141]
[1777230782376,42.5,78399.17,35.0,0.05162,3e-05,8.15909]
[1777230782476,42.5,78398.69,35.0,0.0516,3e-05,8.15731]
[1777230785000,42.5,78400.87,35.0,0.05167,3e-05,8.16568]
[1777230785749,42.5,78400.87,35.0,0.05167,3e-05,8.16568]
[1777230786467,42.5,78401.39,35.0,0.05168,3e-05,8.16749]
[1777230792383,42.5,78401.49,35.0,0.05167,3e-05,8.16596]
[1777230796097,42.5,78401.67,35.0,0.05167,3e-05,8.16564]
[1777230798580,42.49,78400.76,35.0,0.05163,3e-05,8.16113]
[1777230798702,42.49,78401.48,35.0,0.05165,3e-05,8.16378]
[1777230801083,42.49,78409.55,35.0,0.05192,3e-05,8.19775]
[1777230801447,42.49,78402.25,35.0,0.05168,3e-05,8.16747]
[1777230802330,42.49,78402.25,35.0,0.05168,3e-05,8.16747]
[1777230802453,42.49,78398.8,35.0,0.05157,3e-05,8.15276]
[1777230803288,42.49,78398.8,35.0,0.05157,3e-05,8.15276]
[1777230803626,42.49,78396.63,35.0,0.0515,3e-05,8.14395]
[1777230809503,42.49,78385.99,35.0,0.05115,3e-05,8.09814]
[1777230812225,42.49,78396.96,35.0,0.05148,3e-05,8.14016]
[1777230812524,42.49,78399.21,35.0,0.05155,3e-05,8.14919]
[1777230813561,42.49,78399.21,35.0,0.05155,3e-05,8.14919]
[1777230813669,42.49,78399.21,35.0,0.05155,3e-05,8.14919]
[1777230822594,42.49,78420.92,35.0,0.05226,3e-05,8.24095]
[1777230827629,42.49,78420.84,35.0,0.05226,3e-05,8.241]
[1777230832664,42.49,78427.15,35.0,0.05247,3e-05,8.26781]
[1777230837700,42.49,78429.83,35.0,0.05256,3e-05,8.27921]
[1777230842736,42.49,78441.87,35.0,0.05295,3e-05,8.3299]
[1777230847771,42.49,78446.26,35.0,0.0531,3e-05,8.34803]
[1777230849154,42.49,78446.9,35.0,0.05312,3e-05,8.35064]
[1777230850470,42.49,78446.17,35.0,0.05309,3e-05,8.34735]
[1777230850793,42.49,78424.37,35.0,0.05237,3e-05,8.25568]
[1777230855828,42.49,78423.03,35.0,0.05233,3e-05,8.25016]
[1777230860862,42.49,78424.16,35.0,0.05238,3e-05,8.25577]
[1777230864890,42.49,78403.36,35.0,0.0517,3e-05,8.16925]
[1777230869924,42.5,78396.23,35.0,0.05148,3e-05,8.14085]
[1777230874959,42.5,78408.67,35.0,0.05188,3e-05,8.19088]
[1777230879995,42.5,78412.36,35.0,0.052,3e-05,8.20702]
[1777230885031,42.5,78410.85,35.0,0.05196,3e-05,8.20145]
[1777230890066,42.5,78401.23,35.0,0.05166,3e-05,8.16226]
[1777230895104,42.51,78400.86,35.0,0.05165,3e-05,8.16171]
[1777230900139,42.51,78411.95,35.0,0.05202,3e-05,8.20872]
[1777230905174,42.51,78426.74,35.0,0.0525,3e-05,8.27091]
[1777230910497,42.51,78439.87,35.0,0.05293,3e-05,8.32597]
[1777230916250,42.51,78444.06,35.0,0.05306,3e-05,8.34311]
[1777230921838,42.51,78446.34,35.0,0.05314,3e-05,8.35233]
[1777230922149,42.51,78451.37,35.0,0.0533,3e-05,8.37347]
[1777230922937,42.51,78451.37,35.0,0.0533,3e-05,8.37347]
[1777230923010,42.51,78480.29,35.0,0.05426,3e-05,8.4961]
[1777230923409,42.5,78497.66,35.0,0.05485,3e-05,8.57027]
[1777230924083,42.5,78497.66,35.0,0.05485,3e-05,8.57027]
[1777230925090,42.5,78499.25,35.0,0.0549,3e-05,8.57665]
[1777230930360,42.48,78502.27,35.0,0.05491,3e-05,8.57826]
[1777230935663,42.48,78499.19,35.0,0.05477,3e-05,8.56029]
[1777230941270,42.47,78508.65,35.0,0.05507,3e-05,8.59803]
[1777230947996,42.47,78514.07,35.0,0.05523,3e-05,8.6183]
[1777230954086,42.46,78516.43,35.0,0.05528,3e-05,8.62476]
[1777230960470,42.46,78517.37,35.0,0.05529,3e-05,8.6256]
[1777230965987,42.45,78502.94,35.0,0.05478,3e-05,8.56122]
[1777230967957,42.45,78499.81,35.0,0.05466,3e-05,8.547]
[1777230975679,42.44,78515.9,35.0,0.05518,3e-05,8.6128]
[1777230980713,42.44,78514.35,35.0,0.05511,3e-05,8.6037]
[1777230985749,42.43,78513.09,35.0,0.05505,3e-05,8.59594]
[1777230990784,42.43,78513.79,35.0,0.05505,3e-05,8.59662]
[1777230995819,42.43,78507.9,35.0,0.05482,3e-05,8.56609]
[1777230999846,42.42,78490.54,35.0,0.05422,3e-05,8.4902]
[1777231004881,42.42,78483.15,35.0,0.05396,3e-05,8.45729]
[1777231009917,42.42,78478.56,35.0,0.0538,3e-05,8.43662]
[1777231014956,42.42,78488.14,35.0,0.05411,3e-05,8.47641]
[1777231019991,42.41,78488.86,35.0,0.05413,3e-05,8.47819]
[1777231025027,42.41,78479.04,35.0,0.05379,3e-05,8.43508]
[1777231030062,42.41,78477.43,35.0,0.05372,3e-05,8.42726]
[1777231035099,42.41,78488.72,35.0,0.05409,3e-05,8.47426]
[1777231041141,42.4,78487.96,35.0,0.05405,3e-05,8.46915]
[1777231046176,42.4,78488.46,35.0,0.05406,3e-05,8.46999]
[1777231051210,42.4,78487.88,35.0,0.05401,3e-05,8.4632]
[1777231056246,42.4,78482.66,35.0,0.05383,3e-05,8.43978]
[1777231061283,42.39,78482.26,35.0,0.05381,3e-05,8.43706]
[1777231065311,42.39,78498.17,35.0,0.05433,3e-05,8.50412]
[1777231070346,42.39,78495.96,35.0,0.05425,3e-05,8.49295]
[1777231075470,42.39,78485.99,35.0,0.0539,3e-05,8.44945]
[1777231081424,42.39,78481.46,35.0,0.05374,3e-05,8.4288]
[1777231087465,42.38,78482.14,35.0,0.05375,3e-05,8.43058]
[1777231092503,42.38,78472.68,35.0,0.05343,3e-05,8.38958]
[1777231097771,42.38,78472.63,35.0,0.05343,3e-05,8.38891]
[1777231102641,42.38,78433.13,35.0,0.05212,3e-05,8.22191]
[1777231107676,42.38,78425.43,35.0,0.05188,3e-05,8.19054]
[1777231112711,42.38,78429.73,35.0,0.05201,3e-05,8.20649]
[1777231117745,42.39,78429.53,35.0,0.05201,3e-05,8.2065]
[1777231122782,42.39,78429.21,35.0,0.05201,3e-05,8.20601]
[1777231127821,42.39,78428.43,35.0,0.05199,3e-05,8.20361]
[1777231132858,42.39,78421.32,35.0,0.05176,3e-05,8.17489]
[1777231137893,42.39,78420.31,35.0,0.05174,3e-05,8.17186]
[1777231142927,42.4,78415.84,35.0,0.05161,3e-05,8.15441]
[1777231147963,42.4,78411.64,35.0,0.05148,3e-05,8.1382]
[1777231152997,42.4,78412.09,35.0,0.05151,3e-05,8.14143]
[1777231158044,42.4,78399.29,35.0,0.05111,3e-05,8.08973]
[1777231160341,42.4,78398.07,35.0,0.05107,3e-05,8.08537]
[1777231165736,42.41,78382.65,35.0,0.05059,3e-05,8.02347]
[1777231171134,42.41,78374.38,35.0,0.05034,3e-05,7.98922]
[1777231176169,42.42,78374.89,35.0,0.05037,3e-05,7.99383]
[1777231181205,42.42,78374.85,35.0,0.05039,3e-05,7.99609]
[1777231186240,42.43,78376.25,35.0,0.05045,3e-05,8.00418]
[1777231191275,42.43,78376.93,35.0,0.0505,3e-05,8.00966]
[1777231196234,42.44,78386.86,35.0,0.05083,3e-05,8.05232]
[1777231197609,42.44,78403.65,35.0,0.05137,3e-05,8.12262]
[1777231203359,42.44,78411.05,35.0,0.05162,3e-05,8.15461]
[1777231208394,42.44,78412.14,35.0,0.05166,3e-05,8.16006]
[1777231213433,42.44,78402.03,35.0,0.05134,3e-05,8.11903]
[1777231218467,42.45,78402.42,35.0,0.05136,3e-05,8.12187]
[1777231220328,42.45,78402.42,35.0,0.05136,3e-05,8.12187]
[1777231222053,42.45,78402.45,35.0,0.05137,3e-05,8.12245]
[1777231227530,42.45,78394.86,35.0,0.05114,3e-05,8.09293]
[1777231232912,42.45,78395.43,35.0,0.05115,3e-05,8.0935]
[1777231238609,42.46,78397.18,35.0,0.05122,3e-05,8.10274]
[1777231243644,42.46,78397.35,35.0,0.05124,3e-05,8.10485]
[1777231248679,42.46,78403.04,35.0,0.05143,3e-05,8.12977]
[1777231253713,42.46,78401.51,35.0,0.05139,3e-05,8.12465]
[1777231255452,42.46,78399.22,35.0,0.05132,3e-05,8.11541]
[1777231260763,42.47,78385.7,35.0,0.0509,3e-05,8.06144]
[1777231264383,42.47,78388.07,35.0,0.05099,3e-05,8.07235]
[1777231269830,42.47,78402.69,35.0,0.05147,3e-05,8.13484]
[1777231274865,42.48,78404.17,35.0,0.05153,3e-05,8.14234]
[1777231279900,42.48,78411.98,35.0,0.05179,3e-05,8.17599]
[1777231284941,42.48,78409.46,35.0,0.05172,3e-05,8.16657]
[1777231289977,42.48,78413.22,35.0,0.05185,3e-05,8.18323]
[1777231295018,42.48,78420.57,35.0,0.05208,3e-05,8.21169]
[1777231300053,42.48,78425.66,35.0,0.05225,3e-05,8.23338]
[1777231305088,42.49,78421.15,35.0,0.0521,3e-05,8.21493]
[1777231310123,42.49,78421.24,35.0,0.05211,3e-05,8.21589]
[1777231315157,42.49,78420.66,35.0,0.0521,3e-05,8.21408]
[1777231320193,42.49,78414.68,35.0,0.05191,3e-05,8.18979]
[1777231326234,42.49,78414.06,35.0,0.0519,3e-05,8.18823]
[1777231331271,42.49,78411.85,35.0,0.05183,3e-05,8.17993]
[1777231336045,42.49,78410.98,35.0,0.05181,3e-05,8.17707]
[1777231341343,42.5,78382.98,35.0,0.05092,3e-05,8.06241]
[1777231346378,42.5,78370.17,35.0,0.05053,3e-05,8.01155]
[1777231351203,42.5,78371.43,35.0,0.05058,3e-05,8.01851]
[1777231351413,42.51,78370.69,35.0,0.05055,3e-05,8.01295]
[1777231353283,42.51,78368.01,35.0,0.05046,3e-05,8.00182]
[1777231356346,42.5,78361.86,35.0,0.05026,3e-05,7.97635]
[1777231356518,42.5,78357.52,35.0,0.05013,3e-05,7.9585]
[1777231360550,42.5,78354.66,35.0,0.05003,3e-05,7.94676]
[1777231362729,42.5,78352.91,35.0,0.04998,3e-05,7.93962]
[1777231363195,42.5,78352.91,35.0,0.04998,3e-05,7.93962]
[1777231363242,42.5,78352.91,35.0,0.04998,3e-05,7.93962]
[1777231367194,42.5,78350.92,35.0,0.04992,3e-05,7.93159]
[1777231367294,42.5,78348.5,35.0,0.04984,3e-05,7.92173]
[1777231367814,42.5,78348.5,35.0,0.04984,3e-05,7.92173]
[1777231367815,42.5,78353.96,35.0,0.05001,3e-05,7.94361]
[1777231370644,42.5,78367.74,35.0,0.05045,3e-05,8.00007]
[1777231372906,42.5,78389.05,35.0,0.05112,3e-05,8.08761]
[1777231375817,42.5,78389.74,35.0,0.05114,3e-05,8.09001]
[1777231378052,42.5,78385.27,35.0,0.05099,3e-05,8.07107]
[1777231381646,42.5,78382.74,35.0,0.05091,3e-05,8.05984]
[1777231387669,42.5,78385.54,35.0,0.05098,3e-05,8.06967]
[1777231390510,42.5,78376.5,35.0,0.05069,3e-05,8.03195]
[1777231390689,42.5,78371.79,35.0,0.05054,3e-05,8.0124]
[1777231393712,42.49,78355.13,35.0,0.05,3e-05,7.94231]
[1777231398749,42.49,78360.66,35.0,0.05015,3e-05,7.96241]
[1777231403784,42.48,78359.18,35.0,0.05009,3e-05,7.95378]
[1777231408821,42.48,78354.12,35.0,0.04991,3e-05,7.9306]
[1777231413856,42.47,78338.12,35.0,0.04937,3e-05,7.86017]
[1777231415554,42.47,78338.05,35.0,0.04937,3e-05,7.85953]
[1777231420905,42.47,78325.35,35.0,0.04896,3e-05,7.80604]
[1777231423409,42.47,78324.71,35.0,0.04893,3e-05,7.80318]
[1777231425939,42.47,78353.87,35.0,0.04984,3e-05,7.92065]
[1777231430834,42.46,78338.62,35.0,0.04934,3e-05,7.85681]
[1777231434521,42.46,78321.27,35.0,0.0488,3e-05,7.7855]
[1777231439692,42.46,78317.69,35.0,0.04868,3e-05,7.76962]
[1777231446082,42.46,78314.98,35.0,0.04858,3e-05,7.75721]
[1777231448479,42.46,78315.45,35.0,0.04859,3e-05,7.75892]
[1777231448480,42.46,78315.45,35.0,0.04859,3e-05,7.75892]
[1777231448482,42.46,78315.45,35.0,0.04859,3e-05,7.75892]
[1777231454025,42.45,78305.96,35.0,0.04829,3e-05,7.71961]
[1777231459176,42.45,78301.35,35.0,0.04815,3e-05,7.70054]
[1777231464210,42.45,78282.73,35.0,0.04758,3e-05,7.62561]
[1777231469247,42.45,78272.7,35.0,0.04728,3e-05,7.5859]
[1777231474282,42.45,78262.51,35.0,0.04696,3e-05,7.5431]
[1777231479319,42.45,78262.8,35.0,0.04697,3e-05,7.54493]
[1777231484353,42.46,78262.27,35.0,0.04696,3e-05,7.54348]
[1777231489389,42.46,78258.32,35.0,0.04685,3e-05,7.5285]
[1777231494424,42.46,78254.81,35.0,0.04675,3e-05,7.51531]
[1777231499459,42.46,78248.61,35.0,0.04657,3e-05,7.49159]
[1777231504496,42.46,78257.75,35.0,0.04685,3e-05,7.52885]
[1777231509531,42.47,78260.59,35.0,0.04696,3e-05,7.54287]
[1777231511545,42.47,78243.63,35.0,0.04645,3e-05,7.47604]
[1777231516581,42.47,78247.88,35.0,0.04659,3e-05,7.49408]
[1777231519602,42.47,78226.69,35.0,0.04596,3e-05,7.41144]
[1777231522623,42.47,78209.29,35.0,0.04546,3e-05,7.34484]
[1777231527659,42.48,78214.08,35.0,0.04562,3e-05,7.36573]
[1777231530332,42.48,78203.92,35.0,0.04533,3e-05,7.32656]
[1777231531524,42.48,78200.8,35.0,0.04524,3e-05,7.31492]
[1777231531734,42.48,78192.82,35.0,0.045,3e-05,7.28162]
[1777231532708,42.48,78181.08,35.0,0.04466,3e-05,7.23677]
[1777231532710,42.48,78167.07,35.0,0.04426,3e-05,7.18376]
[1777231537744,42.49,78157.8,35.0,0.04401,3e-05,7.14947]
[1777231542781,42.49,78144.95,35.0,0.04365,3e-05,7.10184]
[1777231547788,42.49,78131.71,35.0,0.04329,3e-05,7.05305]
[1777231551846,42.5,78114.34,35.0,0.04282,3e-05,6.98943]
[1777231557358,42.5,78105.65,35.0,0.0426,3e-05,6.95881]
[1777231559685,42.51,78076.92,35.0,0.04182,3e-05,6.85321]
[1777231566570,42.54,78068.51,35.0,0.04172,3e-05,6.83997]
[1777231571986,42.62,78067.76,35.0,0.04198,3e-05,6.87394]
[1777231577021,42.64,78066.88,35.0,0.04203,3e-05,6.88014]
[1777231580781,42.64,78067.33,35.0,0.04205,3e-05,6.88383]
[1777231581230,42.64,78058.9,35.0,0.04183,3e-05,6.85315]
[1777231585605,42.64,78053.62,35.0,0.04169,3e-05,6.83406]
[1777231590673,42.64,78057.29,35.0,0.04179,3e-05,6.84837]
[1777231590123,42.64,78085.84,35.0,0.04258,3e-05,6.95498]
[1777231591358,42.64,78085.84,35.0,0.04258,3e-05,6.95498]
[1777231591521,42.64,78122.03,35.0,0.04358,3e-05,7.08866]
[1777231592189,42.64,78122.03,35.0,0.04358,3e-05,7.08866]
[1777231592235,42.65,78153.7,35.0,0.04448,3e-05,7.21067]
[1777231593148,42.65,78169.86,35.0,0.04496,3e-05,7.27349]
[1777231594531,42.65,78169.86,35.0,0.04496,3e-05,7.27349]
[1777231595167,42.65,78210.95,35.0,0.04616,3e-05,7.43413]
[1777231600716,42.65,78219.7,35.0,0.04643,3e-05,7.46928]
[1777231610276,42.66,78193.63,35.0,0.04568,3e-05,7.37032]
[1777231615311,42.66,78197.41,35.0,0.04581,3e-05,7.38673]
[1777231620346,42.66,78194.36,35.0,0.04573,3e-05,7.37648]
[1777231625381,42.67,78193.31,35.0,0.04571,3e-05,7.37404]
[1777231630415,42.67,78194.63,35.0,0.04576,3e-05,7.38082]
[1777231635451,42.67,78210.08,35.0,0.04623,3e-05,7.4425]
[1777231640485,42.67,78216.37,35.0,0.04642,3e-05,7.46809]
[1777231645520,42.68,78212.27,35.0,0.04631,3e-05,7.45299]
[1777231650556,42.68,78204.98,35.0,0.0461,3e-05,7.42554]
[1777231655591,42.68,78204.84,35.0,0.04609,3e-05,7.42342]
[1777231660626,42.68,78193.88,35.0,0.04578,3e-05,7.38198]
[1777231661112,42.68,78193.88,35.0,0.04578,3e-05,7.38198]
[1777231664655,42.69,78173.39,35.0,0.04519,3e-05,7.30377]
[1777231667441,42.69,78171.31,35.0,0.04514,3e-05,7.29655]
[1777231672712,42.69,78182.55,35.0,0.04548,3e-05,7.34252]
[1777231677747,42.7,78183.41,35.0,0.04552,3e-05,7.34775]
[1777231682782,42.7,78199.07,35.0,0.04599,3e-05,7.41049]
[1777231683735,42.7,78199.07,35.0,0.04599,3e-05,7.41049]
[1777231684171,42.7,78190.48,35.0,0.04575,3e-05,7.37734]
[1777231689831,42.71,78180.77,35.0,0.04548,3e-05,7.34209]
[1777231695874,42.71,78180.37,35.0,0.04549,3e-05,7.34275]
[1777231700908,42.71,78184.92,35.0,0.04563,3e-05,7.36209]
[1777231705947,42.72,78185.8,35.0,0.04567,3e-05,7.36714]
[1777231710981,42.72,78189.41,35.0,0.04579,3e-05,7.38269]
[1777231716017,42.72,78197.85,35.0,0.04603,3e-05,7.41408]
[1777231721051,42.72,78197.5,35.0,0.04603,3e-05,7.41391]
[1777231726086,42.73,78199.23,35.0,0.04609,3e-05,7.4219]
[1777231731123,42.73,78193.75,35.0,0.04594,3e-05,7.40171]
[1777231736160,42.73,78192.91,35.0,0.04592,3e-05,7.39981]
[1777231741194,42.74,78191.49,35.0,0.04589,3e-05,7.39569]
[1777231746229,42.74,78191.58,35.0,0.04591,3e-05,7.3975]
[1777231751264,42.74,78184.43,35.0,0.04571,3e-05,7.37139]
[1777231756299,42.74,78199.05,35.0,0.04615,3e-05,7.42984]
[1777231761333,42.75,78199.64,35.0,0.04618,3e-05,7.43326]
[1777231766369,42.75,78199.85,35.0,0.04619,3e-05,7.43516]
[1777231771404,42.75,78199.93,35.0,0.04618,3e-05,7.43368]
[1777231776438,42.75,78202.15,35.0,0.04626,3e-05,7.44338]
[1777231780467,42.75,78218.57,35.0,0.04675,3e-05,7.5083]
[1777231785502,42.75,78224.8,35.0,0.04694,3e-05,7.53324]
[1777231791545,42.76,78222.38,35.0,0.04687,3e-05,7.52416]
[1777231796580,42.76,78222.17,35.0,0.04687,3e-05,7.52383]
[1777231801615,42.76,78222.05,35.0,0.04687,3e-05,7.52388]
[1777231806650,42.76,78221.77,35.0,0.04686,3e-05,7.52334]
[1777231811685,42.76,78229.79,35.0,0.04711,3e-05,7.55541]
[1777231816720,42.76,78230.35,35.0,0.04713,3e-05,7.55793]
[1777231821756,42.76,78229.56,35.0,0.0471,3e-05,7.55513]
[1777231823469,42.76,78229.77,35.0,0.04711,3e-05,7.55603]
[1777231824544,42.76,78231.32,35.0,0.04716,3e-05,7.56221]
[1777231829811,42.76,78232.78,35.0,0.0472,3e-05,7.56806]
[1777231834847,42.76,78231.97,35.0,0.04716,3e-05,7.56222]
[1777231839882,42.76,78227.35,35.0,0.04703,3e-05,7.54429]
[1777231844917,42.76,78224.47,35.0,0.04695,3e-05,7.53338]
[1777231849952,42.76,78223.78,35.0,0.04693,3e-05,7.53119]
[1777231854987,42.77,78223.67,35.0,0.04693,3e-05,7.53147]
[1777231860022,42.77,78223.39,35.0,0.04693,3e-05,7.53095]
[1777231865057,42.77,78226.98,35.0,0.04704,3e-05,7.54565]
[1777231871099,42.77,78236.06,35.0,0.04731,3e-05,7.58173]
[1777231876140,42.77,78229.09,35.0,0.04711,3e-05,7.55443]
[1777231881174,42.77,78228.95,35.0,0.0471,3e-05,7.55428]
[1777231884196,42.77,78212.09,35.0,0.0466,3e-05,7.48825]
[1777231889231,42.77,78209.01,35.0,0.04652,3e-05,7.47716]
[1777231894266,42.77,78205.5,35.0,0.04641,3e-05,7.4617]
[1777231899301,42.78,78206.63,35.0,0.04645,3e-05,7.46715]
[1777231904336,42.78,78206.23,35.0,0.04645,3e-05,7.4666]
[1777231909371,42.78,78193.76,35.0,0.04609,3e-05,7.41894]
[1777231914405,42.78,78189.55,35.0,0.04597,3e-05,7.40394]
[1777231919441,42.79,78190.15,35.0,0.046,3e-05,7.40765]
[1777231924475,42.79,78189.62,35.0,0.046,3e-05,7.40687]
[1777231929511,42.79,78190.34,35.0,0.04603,3e-05,7.41092]
[1777231934545,42.79,78189.98,35.0,0.04603,3e-05,7.41068]
[1777231939609,42.8,78187.38,35.0,0.04596,3e-05,7.40149]
[1777231943609,42.8,78163.22,35.0,0.04526,3e-05,7.30943]
[1777231948024,42.8,78153.49,35.0,0.04499,3e-05,7.27316]
[1777231948644,42.8,78144.75,35.0,0.04475,3e-05,7.24055]
[1777231953679,42.8,78142.78,35.0,0.04468,3e-05,7.23031]
[1777231954765,42.8,78142.78,35.0,0.04468,3e-05,7.23031]
[1777231954819,42.8,78143.04,35.0,0.04468,3e-05,7.23135]
[1777231960730,42.81,78146.58,35.0,0.04481,3e-05,7.24807]
[1777231965765,42.81,78144.97,35.0,0.04478,3e-05,7.24455]
[1777231970831,42.82,78152.04,35.0,0.04501,3e-05,7.27437]
[1777231975866,42.83,78150.12,35.0,0.04497,3e-05,7.26951]
[1777231980901,42.83,78160.08,35.0,0.04528,3e-05,7.31032]
[1777231985936,42.83,78154.55,35.0,0.04514,3e-05,7.2913]
[1777231986715,42.83,78154.55,35.0,0.04514,3e-05,7.2913]
[1777231986943,42.84,78150.81,35.0,0.04503,3e-05,7.27739]
[1777231991977,42.84,78148.06,35.0,0.04495,3e-05,7.26683]
[1777231997014,42.84,78145.21,35.0,0.04487,3e-05,7.25599]
[1777232002055,42.84,78146.12,35.0,0.0449,3e-05,7.25966]
[1777232003942,42.84,78146.07,35.0,0.0449,3e-05,7.25951]
[1777232004068,42.84,78146.63,35.0,0.04491,3e-05,7.26169]
[1777232009103,42.84,78144.61,35.0,0.04488,3e-05,7.25657]
[1777232009389,42.84,78144.61,35.0,0.04488,3e-05,7.25657]
[1777232010111,42.84,78139.68,35.0,0.04474,3e-05,7.2382]
[1777232015146,42.84,78148.89,35.0,0.04499,3e-05,7.27098]
[1777232020181,42.84,78138.62,35.0,0.0447,3e-05,7.23174]
[1777232025216,42.84,78135.54,35.0,0.04461,3e-05,7.22038]
[1777232030252,42.85,78133.23,35.0,0.04455,3e-05,7.21202]
[1777232035311,42.85,78133.23,35.0,0.04455,3e-05,7.21241]
[1777232035332,42.85,78135.73,35.0,0.04462,3e-05,7.22207]
[1777232042115,42.85,78141.22,35.0,0.0448,3e-05,7.24595]
[1777232051628,42.86,78137.38,35.0,0.04473,3e-05,7.23672]
[1777232057445,42.87,78134.39,35.0,0.04468,3e-05,7.22934]
[1777232060989,42.87,78132.65,35.0,0.04464,3e-05,7.22387]
[1777232061019,42.87,78132.65,35.0,0.04464,3e-05,7.22387]
[1777232062765,42.88,78127.92,35.0,0.04451,3e-05,7.207]
[1777232062866,42.88,78126.71,35.0,0.04448,3e-05,7.203]
[1777232068522,42.88,78124.47,35.0,0.04443,3e-05,7.19529]
[1777232073557,42.88,78122.42,35.0,0.04436,3e-05,7.18534]
[1777232075697,42.88,78122.42,35.0,0.04436,3e-05,7.18549]
[1777232075766,42.88,78122.44,35.0,0.04436,3e-05,7.1857]
[1777232081614,42.89,78130.01,35.0,0.0446,3e-05,7.21818]
[1777232087656,42.9,78129.63,35.0,0.04462,3e-05,7.22016]
[1777232093698,42.9,78129.49,35.0,0.04464,3e-05,7.22299]
[1777232097644,42.91,78142.26,35.0,0.04502,3e-05,7.27351]
[1777232097727,42.91,78167.05,35.0,0.04574,3e-05,7.36957]
[1777232101755,42.91,78185.4,35.0,0.04629,3e-05,7.44194]
[1777232106770,42.91,78182.48,35.0,0.04621,3e-05,7.43123]
[1777232108805,42.91,78155.62,35.0,0.04543,3e-05,7.32792]
[1777232109590,42.91,78155.62,35.0,0.04543,3e-05,7.32792]
[1777232112645,42.91,78138.65,35.0,0.04495,3e-05,7.26392]
[1777232112833,42.91,78127.92,35.0,0.04464,3e-05,7.22333]
[1777232114847,42.91,78097.81,35.0,0.04379,3e-05,7.10903]
[1777232117244,42.92,78078.51,35.0,0.04325,3e-05,7.03681]
[1777232122904,42.92,78094.78,35.0,0.04372,3e-05,7.09984]
[1777232125834,42.92,78100.82,35.0,0.0439,3e-05,7.12318]
[1777232125925,42.92,78101.25,35.0,0.04391,3e-05,7.12502]
[1777232130960,42.93,78114.4,35.0,0.04431,3e-05,7.17812]
[1777232136019,42.93,78129.22,35.0,0.04473,3e-05,7.23405]
[1777232141034,42.94,78138.38,35.0,0.04501,3e-05,7.27184]
[1777232146095,42.94,78143.4,35.0,0.04518,3e-05,7.29338]
[1777232151129,42.95,78141.69,35.0,0.04514,3e-05,7.28892]
[1777232153484,42.95,78142.89,35.0,0.04518,3e-05,7.29438]
[1777232158759,42.95,78163.89,35.0,0.04581,3e-05,7.37714]
[1777232164225,42.95,78189.5,35.0,0.04657,3e-05,7.47847]
[1777232168253,42.96,78212.76,35.0,0.04727,3e-05,7.57018]
[1777232170267,42.96,78232.56,35.0,0.04786,3e-05,7.6484]
[1777232175303,42.95,78232.38,35.0,0.04785,3e-05,7.64699]
[1777232180337,42.95,78229.5,35.0,0.04776,3e-05,7.63488]
[1777232187792,42.95,78228.24,35.0,0.04772,3e-05,7.62958]
[1777232194271,42.95,78220.26,35.0,0.04746,3e-05,7.5944]
[1777232204020,42.95,78219.88,35.0,0.04745,3e-05,7.59274]
[1777232209542,42.95,78220.26,35.0,0.04746,3e-05,7.59407]
[1777232214577,42.95,78217.58,35.0,0.04737,3e-05,7.58339]
[1777232219612,42.95,78214.96,35.0,0.0473,3e-05,7.5731]
[1777232224647,42.95,78219.28,35.0,0.04743,3e-05,7.59012]
[1777232229682,42.95,78214.53,35.0,0.04728,3e-05,7.57144]
[1777232234717,42.95,78214.1,35.0,0.04727,3e-05,7.56981]
[1777232239752,42.95,78213.16,35.0,0.04724,3e-05,7.56616]
[1777232244787,42.95,78208.77,35.0,0.04711,3e-05,7.549]
[1777232249822,42.95,78203.33,35.0,0.04695,3e-05,7.5279]
[1777232254857,42.95,78199.79,35.0,0.04683,3e-05,7.51163]
[1777232259892,42.95,78195.92,35.0,0.04672,3e-05,7.49699]
[1777232264927,42.95,78191.8,35.0,0.04661,3e-05,7.48157]
[1777232269962,42.96,78185.8,35.0,0.04644,3e-05,7.4589]
[1777232274997,42.96,78176.35,35.0,0.04616,3e-05,7.42296]
[1777232280281,42.96,78167.73,35.0,0.04592,3e-05,7.39048]
[1777232286075,42.96,78166.34,35.0,0.04589,3e-05,7.38716]
[1777232291354,42.97,78167.17,35.0,0.04593,3e-05,7.39152]
[1777232297152,42.97,78166.86,35.0,0.04593,3e-05,7.39227]
[1777232302187,42.97,78165.3,35.0,0.0459,3e-05,7.38765]
[1777232307222,42.98,78156.88,35.0,0.04567,3e-05,7.35662]
[1777232312256,42.98,78144.34,35.0,0.0453,3e-05,7.30738]
[1777232317292,42.98,78150.97,35.0,0.04551,3e-05,7.33503]
[1777232322327,42.99,78145.12,35.0,0.04536,3e-05,7.31457]
[1777232325454,42.99,78140.33,35.0,0.04522,3e-05,7.29704]
[1777232327408,42.99,78138.86,35.0,0.04519,3e-05,7.29231]
[1777232327547,42.99,78138.25,35.0,0.04517,3e-05,7.29044]
[1777232331390,43.0,78120.06,35.0,0.04467,3e-05,7.22275]
[1777232336425,43.0,78116.97,35.0,0.0446,3e-05,7.2138]
[1777232338144,43.0,78117.01,35.0,0.04461,3e-05,7.21454]
[1777232343474,43.01,78123.01,35.0,0.0448,3e-05,7.2407]
[1777232348508,43.02,78123.05,35.0,0.04483,3e-05,7.24396]
[1777232350581,43.02,78123.52,35.0,0.04485,3e-05,7.24627]
[1777232356565,43.02,78122.77,35.0,0.04485,3e-05,7.24689]
[1777232360245,43.03,78115.01,35.0,0.04464,3e-05,7.21828]
[1777232366312,43.03,78124.16,35.0,0.04492,3e-05,7.2562]
[1777232371670,43.04,78117.38,35.0,0.04474,3e-05,7.23084]
[1777232373504,43.04,78117.38,35.0,0.04474,3e-05,7.23084]
[1777232382750,43.05,78122.14,35.0,0.04491,3e-05,7.25393]
[1777232387785,43.05,78123.25,35.0,0.04496,3e-05,7.26033]
[1777232392820,43.06,78124.26,35.0,0.045,3e-05,7.26628]
[1777232394871,43.06,78122.91,35.0,0.04497,3e-05,7.26152]
[1777232396477,43.06,78120.71,35.0,0.04491,3e-05,7.25353]
[1777232398363,43.06,78121.07,35.0,0.04493,3e-05,7.25575]
[1777232400777,43.06,78121.13,35.0,0.04494,3e-05,7.25724]
[1777232406524,43.07,78139.11,35.0,0.04547,3e-05,7.32787]
[1777232415634,43.07,78137.02,35.0,0.04543,3e-05,7.32297]
[1777232421017,43.08,78133.5,35.0,0.04535,3e-05,7.31152]
[1777232426053,43.08,78133.64,35.0,0.04536,3e-05,7.31382]
[1777232431551,43.08,78147.33,35.0,0.04577,3e-05,7.3678]
[1777232439376,43.09,78146.72,35.0,0.04575,3e-05,7.36487]
[1777232446194,43.09,78155.38,35.0,0.04602,3e-05,7.40037]
[1777232451229,43.09,78163.34,35.0,0.04626,3e-05,7.43237]
[1777232456268,43.1,78163.35,35.0,0.04627,3e-05,7.43338]
[1777232461304,43.1,78162.69,35.0,0.04626,3e-05,7.43176]
[1777232466338,43.1,78163.83,35.0,0.0463,3e-05,7.43712]
[1777232471376,43.1,78164.11,35.0,0.04632,3e-05,7.4391]
[1777232476410,43.1,78164.07,35.0,0.04632,3e-05,7.43979]
[1777232481446,43.11,78162.61,35.0,0.04628,3e-05,7.43499]
[1777232486481,43.11,78162.55,35.0,0.04629,3e-05,7.43564]
[1777232488495,43.11,78180.63,35.0,0.04683,3e-05,7.50632]
[1777232493650,43.11,78181.55,35.0,0.04684,3e-05,7.5073]
[1777232503600,43.11,78178.8,35.0,0.04676,3e-05,7.49724]
[1777232509643,43.11,78179.08,35.0,0.04677,3e-05,7.49872]
[1777232514678,43.11,78179.4,35.0,0.04678,3e-05,7.50026]
[1777232519714,43.11,78177.14,35.0,0.04672,3e-05,7.49177]
[1777232524749,43.11,78178.48,35.0,0.04676,3e-05,7.4973]
[1777232529785,43.11,78180.57,35.0,0.04683,3e-05,7.50569]
[1777232534823,43.11,78186.86,35.0,0.04701,3e-05,7.53034]
[1777232539858,43.11,78190.07,35.0,0.04711,3e-05,7.5428]
[1777232544893,43.11,78189.34,35.0,0.04709,3e-05,7.53982]
[1777232550935,43.11,78190.34,35.0,0.04711,3e-05,7.54359]
[1777232556231,43.11,78197.37,35.0,0.04731,3e-05,7.56815]
[1777232562013,43.11,78210.82,35.0,0.0477,3e-05,7.61993]
[1777232567050,43.11,78210.01,35.0,0.04767,3e-05,7.61606]
[1777232573089,43.11,78209.3,35.0,0.04764,3e-05,7.61249]
[1777232578125,43.11,78209.9,35.0,0.04766,3e-05,7.61424]
[1777232585174,43.1,78211.52,35.0,0.0477,3e-05,7.61972]
[1777232590209,43.1,78212.13,35.0,0.04771,3e-05,7.62144]
[1777232595244,43.1,78213.03,35.0,0.04773,3e-05,7.6243]
[1777232600279,43.1,78212.6,35.0,0.04771,3e-05,7.62192]
[1777232605314,43.1,78213.01,35.0,0.04772,3e-05,7.62287]
[1777232610348,43.1,78210.41,35.0,0.04764,3e-05,7.61199]
[1777232615383,43.1,78207.9,35.0,0.04754,3e-05,7.59863]
[1777232620419,43.1,78194.37,35.0,0.04714,3e-05,7.54523]
[1777232625454,43.1,78194.32,35.0,0.04713,3e-05,7.54499]
[1777232630488,43.09,78206.07,35.0,0.04748,3e-05,7.59087]
[1777232635524,43.09,78213.73,35.0,0.04771,3e-05,7.6205]
[1777232640558,43.09,78214.38,35.0,0.04772,3e-05,7.62239]
[1777232646601,43.09,78213.91,35.0,0.0477,3e-05,7.61975]
[1777232653650,43.09,78214.28,35.0,0.04771,3e-05,7.62034]
[1777232653850,43.09,78214.28,35.0,0.04771,3e-05,7.62034]
[1777232654896,43.09,78214.28,35.0,0.04771,3e-05,7.62022]
[1777232660699,43.09,78214.59,35.0,0.04771,3e-05,7.62072]
[1777232665734,43.09,78214.47,35.0,0.0477,3e-05,7.61967]
[1777232670770,43.09,78212.88,35.0,0.04765,3e-05,7.61285]
[1777232675805,43.08,78211.62,35.0,0.04759,3e-05,7.60451]
[1777232680840,43.08,78212.06,35.0,0.0476,3e-05,7.60572]
[1777232685874,43.08,78211.64,35.0,0.04758,3e-05,7.60366]
[1777232690910,43.08,78209.93,35.0,0.04753,3e-05,7.59653]
[1777232695944,43.08,78210.01,35.0,0.04753,3e-05,7.59651]
[1777232700980,43.08,78211.37,35.0,0.04757,3e-05,7.60148]
[1777232706015,43.08,78205.31,35.0,0.04738,3e-05,7.57733]
[1777232712057,43.08,78205.69,35.0,0.04739,3e-05,7.57858]
[1777232717092,43.08,78206.29,35.0,0.04741,3e-05,7.58073]
[1777232722127,43.08,78208.51,35.0,0.04747,3e-05,7.58915]
[1777232727163,43.08,78208.5,35.0,0.04747,3e-05,7.58879]
[1777232735124,43.08,78209.63,35.0,0.04749,3e-05,7.59007]
[1777232740254,43.08,78219.12,35.0,0.04776,3e-05,7.62667]
[1777232745288,43.07,78218.57,35.0,0.04774,3e-05,7.62391]
[1777232750323,43.07,78217.45,35.0,0.0477,3e-05,7.61893]
[1777232755359,43.07,78217.16,35.0,0.04769,3e-05,7.61727]
[1777232756371,43.07,78217.16,35.0,0.04769,3e-05,7.61727]
[1777232762408,43.07,78218.95,35.0,0.04775,3e-05,7.62547]
[1777232762952,43.07,78218.95,35.0,0.04775,3e-05,7.62547]
[1777232764978,43.08,78218.21,35.0,0.04774,3e-05,7.62295]
[1777232770464,43.07,78230.67,35.0,0.04811,3e-05,7.67159]
[1777232775499,43.07,78228.43,35.0,0.04803,3e-05,7.66185]
[1777232780533,43.07,78230.01,35.0,0.04807,3e-05,7.66728]
[1777232785569,43.07,78227.39,35.0,0.04799,3e-05,7.65612]
[1777232790604,43.07,78227.91,35.0,0.048,3e-05,7.65747]
[1777232795640,43.07,78228.35,35.0,0.04799,3e-05,7.65564]
[1777232800675,43.07,78228.33,35.0,0.04798,3e-05,7.65492]
[1777232805710,43.06,78222.88,35.0,0.04782,3e-05,7.63279]
[1777232810745,43.06,78221.9,35.0,0.04778,3e-05,7.62848]
[1777232815782,43.06,78214.83,35.0,0.04757,3e-05,7.60019]
[1777232820817,43.06,78212.63,35.0,0.0475,3e-05,7.59138]
[1777232825852,43.06,78213.74,35.0,0.04753,3e-05,7.5956]
[1777232833908,43.06,78213.76,35.0,0.04753,3e-05,7.59538]
[1777232839950,43.06,78213.7,35.0,0.04753,3e-05,7.59489]
[1777232844985,43.06,78218.35,35.0,0.04766,3e-05,7.61293]
[1777232850020,43.06,78218.26,35.0,0.04766,3e-05,7.61219]
[1777232857069,43.06,78217.44,35.0,0.04761,3e-05,7.60544]
[1777232862104,43.06,78217.53,35.0,0.04761,3e-05,7.60541]
[1777232867133,43.06,78217.85,35.0,0.04762,3e-05,7.60644]
[1777232872175,43.06,78218.53,35.0,0.04763,3e-05,7.60854]
[1777232879224,43.05,78218.95,35.0,0.04764,3e-05,7.60962]
[1777232884259,43.05,78222.14,35.0,0.04774,3e-05,7.62178]
[1777232889294,43.05,78222.33,35.0,0.04774,3e-05,7.62204]
[1777232894346,43.05,78222.0,35.0,0.04772,3e-05,7.62025]
[1777232902402,43.05,78222.37,35.0,0.04773,3e-05,7.62095]
[1777232908445,43.05,78225.53,35.0,0.04782,3e-05,7.63287]
[1777232913480,43.05,78225.97,35.0,0.04781,3e-05,7.63113]
[1777232919522,43.05,78225.84,35.0,0.0478,3e-05,7.62997]
[1777232924556,43.05,78224.43,35.0,0.04776,3e-05,7.62388]
[1777232929592,43.04,78224.6,35.0,0.04776,3e-05,7.62408]
[1777232934627,43.04,78224.47,35.0,0.04775,3e-05,7.62313]
[1777232935927,43.04,78224.47,35.0,0.04775,3e-05,7.62313]
[1777232941676,43.05,78224.85,35.0,0.04777,3e-05,7.62591]
[1777232947718,43.05,78225.39,35.0,0.0478,3e-05,7.62938]
[1777232952752,43.05,78239.7,35.0,0.04824,3e-05,7.6869]
[1777232957788,43.05,78242.34,35.0,0.04832,3e-05,7.69802]
[1777232961783,43.05,78242.8,35.0,0.04834,3e-05,7.70019]
[1777232962483,43.05,78242.63,35.0,0.04834,3e-05,7.69962]
[1777232967858,43.05,78241.42,35.0,0.0483,3e-05,7.69518]
[1777232971288,43.05,78239.41,35.0,0.04824,3e-05,7.68755]
[1777232973609,43.05,78239.37,35.0,0.04822,3e-05,7.68441]
[1777232978934,43.06,78243.66,35.0,0.04836,3e-05,7.70182]
[1777232983970,43.06,78249.85,35.0,0.04855,3e-05,7.72685]
[1777232989004,43.06,78251.49,35.0,0.0486,3e-05,7.73368]
[1777232994047,43.06,78251.82,35.0,0.04861,3e-05,7.73525]
[1777232999082,43.06,78253.17,35.0,0.04866,3e-05,7.74084]
[1777233004117,43.06,78258.38,35.0,0.04882,3e-05,7.76172]
[1777233009152,43.06,78258.36,35.0,0.04882,3e-05,7.76159]
[1777233011166,43.06,78279.87,35.0,0.04948,3e-05,7.84773]
[1777233016121,43.06,78280.49,35.0,0.04949,3e-05,7.84967]
[1777233016201,43.06,78281.17,35.0,0.04951,3e-05,7.85225]
[1777233021482,43.06,78295.11,35.0,0.04995,3e-05,7.90925]
[1777233024257,43.06,78275.63,35.0,0.04936,3e-05,7.83225]
[1777233029292,43.06,78274.09,35.0,0.04933,3e-05,7.82813]
[1777233034327,43.07,78279.15,35.0,0.04948,3e-05,7.84746]
[1777233040152,43.07,78277.08,35.0,0.04943,3e-05,7.84062]
[1777233045408,43.08,78276.64,35.0,0.04944,3e-05,7.84149]
[1777233050443,43.08,78276.99,35.0,0.04946,3e-05,7.84475]
[1777233055478,43.08,78277.63,35.0,0.0495,3e-05,7.84914]
[1777233060513,43.09,78279.59,35.0,0.04957,3e-05,7.85877]
[1777233065548,43.09,78273.08,35.0,0.04938,3e-05,7.83432]
[1777233070583,43.09,78270.21,35.0,0.04931,3e-05,7.82469]
[1777233075618,43.1,78270.5,35.0,0.04933,3e-05,7.82777]
[1777233080653,43.1,78271.41,35.0,0.04938,3e-05,7.8333]
[1777233085687,43.11,78265.64,35.0,0.04921,3e-05,7.81201]
[1777233090723,43.11,78264.66,35.0,0.0492,3e-05,7.81011]
[1777233095758,43.11,78265.47,35.0,0.04922,3e-05,7.81242]
[1777233100793,43.12,78265.42,35.0,0.04924,3e-05,7.81416]
[1777233105828,43.12,78264.89,35.0,0.04924,3e-05,7.81395]
[1777233115898,43.13,78264.99,35.0,0.04927,3e-05,7.81803]
[1777233120933,43.13,78265.2,35.0,0.04929,3e-05,7.82064]
[1777233127982,43.14,78266.66,35.0,0.04935,3e-05,7.82886]
[1777233133017,43.14,78267.3,35.0,0.04938,3e-05,7.83305]
[1777233138053,43.14,78266.64,35.0,0.04938,3e-05,7.83203]
[1777233144095,43.15,78266.69,35.0,0.04939,3e-05,7.83414]
[1777233149148,43.15,78267.91,35.0,0.04944,3e-05,7.84029]
[1777233154488,43.15,78268.48,35.0,0.04946,3e-05,7.84145]
[1777233160207,43.16,78269.51,35.0,0.0495,3e-05,7.8475]
[1777233165243,43.16,78278.67,35.0,0.0498,3e-05,7.88565]
[1777233170278,43.16,78283.3,35.0,0.04995,3e-05,7.9055]
[1777233175313,43.16,78282.96,35.0,0.04995,3e-05,7.9052]
[1777233180347,43.17,78281.39,35.0,0.04991,3e-05,7.89992]
[1777233186390,43.17,78281.12,35.0,0.04991,3e-05,7.90037]
[1777233191424,43.17,78279.58,35.0,0.04987,3e-05,7.8953]
[1777233197468,43.17,78279.31,35.0,0.04988,3e-05,7.89562]
[1777233202504,43.18,78278.86,35.0,0.04987,3e-05,7.89497]
[1777233208546,43.18,78281.73,35.0,0.04997,3e-05,7.90791]
[1777233213583,43.18,78282.91,35.0,0.05,3e-05,7.91074]
[1777233218618,43.18,78283.3,35.0,0.05002,3e-05,7.91338]
[1777233223652,43.18,78290.87,35.0,0.05026,3e-05,7.94487]
[1777233228688,43.19,78290.19,35.0,0.05025,3e-05,7.94295]
[1777233233723,43.19,78290.48,35.0,0.05026,3e-05,7.94496]
[1777233238758,43.19,78291.07,35.0,0.05029,3e-05,7.94818]
[1777233243793,43.19,78285.84,35.0,0.05013,3e-05,7.9279]
[1777233251850,43.19,78289.45,35.0,0.05026,3e-05,7.94391]
[1777233256885,43.2,78289.23,35.0,0.05026,3e-05,7.94389]
[1777233261920,43.2,78288.75,35.0,0.05025,3e-05,7.94283]
[1777233266955,43.2,78288.89,35.0,0.05026,3e-05,7.94426]
[1777233272997,43.2,78289.19,35.0,0.05026,3e-05,7.94356]
[1777233278032,43.2,78289.8,35.0,0.05029,3e-05,7.94691]
[1777233283068,43.2,78298.14,35.0,0.05055,3e-05,7.98136]
[1777233288103,43.21,78295.11,35.0,0.05046,3e-05,7.96972]
[1777233293138,43.21,78291.4,35.0,0.05035,3e-05,7.9554]
[1777233298174,43.21,78290.39,35.0,0.05033,3e-05,7.9522]
[1777233303209,43.21,78298.12,35.0,0.05058,3e-05,7.98414]
[1777233308244,43.21,78297.8,35.0,0.05057,3e-05,7.98339]
[1777233313279,43.21,78297.36,35.0,0.05056,3e-05,7.9822]
[1777233318314,43.21,78306.12,35.0,0.05084,3e-05,8.01828]
[1777233323349,43.21,78309.68,35.0,0.05096,3e-05,8.03298]
[1777233328384,43.21,78309.43,35.0,0.05095,3e-05,8.03216]
[1777233335433,43.21,78308.81,35.0,0.05091,3e-05,8.02696]
[1777233340468,43.22,78308.59,35.0,0.05091,3e-05,8.02633]
[1777233345484,43.22,78312.8,35.0,0.05104,3e-05,8.04361]
[1777233350538,43.22,78310.36,35.0,0.05097,3e-05,8.03379]
[1777233355573,43.22,78310.93,35.0,0.05099,3e-05,8.03625]
[1777233360608,43.22,78311.22,35.0,0.051,3e-05,8.0375]
[1777233365643,43.22,78310.56,35.0,0.05098,3e-05,8.03488]
[1777233370678,43.22,78298.92,35.0,0.05061,3e-05,7.98793]
[1777233375713,43.22,78295.89,35.0,0.05052,3e-05,7.97613]
[1777233380748,43.22,78292.8,35.0,0.05043,3e-05,7.96426]
[1777233385783,43.22,78295.97,35.0,0.05053,3e-05,7.9777]
[1777233390817,43.22,78295.36,35.0,0.05052,3e-05,7.97578]
[1777233395853,43.22,78294.49,35.0,0.05048,3e-05,7.96987]
[1777233400888,43.22,78293.99,35.0,0.05047,3e-05,7.96844]
[1777233405923,43.22,78287.61,35.0,0.05027,3e-05,7.9434]
[1777233410968,43.23,78287.93,35.0,0.05029,3e-05,7.94533]
[1777233418007,43.23,78283.4,35.0,0.05016,3e-05,7.92834]
[1777233423042,43.23,78277.08,35.0,0.04997,3e-05,7.90386]
[1777233428077,43.23,78270.14,35.0,0.04976,3e-05,7.87723]
[1777233433113,43.24,78278.22,35.0,0.05002,3e-05,7.91087]
[1777233438147,43.24,78275.61,35.0,0.04995,3e-05,7.90144]
[1777233443183,43.24,78273.47,35.0,0.04989,3e-05,7.89402]
[1777233448218,43.24,78265.58,35.0,0.04966,3e-05,7.86358]
[1777233453254,43.25,78259.96,35.0,0.04948,3e-05,7.83959]
[1777233456380,43.25,78259.06,35.0,0.04946,3e-05,7.83669]
[1777233460127,43.25,78255.43,35.0,0.04935,3e-05,7.82276]
[1777233464113,43.25,78256.29,35.0,0.04939,3e-05,7.82749]
[1777233464779,43.25,78256.29,35.0,0.04939,3e-05,7.82789]
[1777233470373,43.26,78256.1,35.0,0.0494,3e-05,7.82917]
[1777233478431,43.26,78257.04,35.0,0.04945,3e-05,7.83598]
[1777233483466,43.26,78257.72,35.0,0.04949,3e-05,7.84052]
[1777233488500,43.27,78257.93,35.0,0.04951,3e-05,7.84312]
[1777233493536,43.27,78257.56,35.0,0.04951,3e-05,7.84333]
[1777233498571,43.27,78263.02,35.0,0.04969,3e-05,7.86673]
[1777233503605,43.28,78267.85,35.0,0.04985,3e-05,7.88751]
[1777233509648,43.28,78267.7,35.0,0.04986,3e-05,7.88847]
[1777233514684,43.28,78267.44,35.0,0.04985,3e-05,7.88579]
[1777233519719,43.29,78267.62,35.0,0.04986,3e-05,7.88811]
[1777233525761,43.29,78265.89,35.0,0.04982,3e-05,7.88271]
[1777233531026,43.29,78261.23,35.0,0.04969,3e-05,7.86514]
[1777233533031,43.29,78260.22,35.0,0.04966,3e-05,7.86168]
[1777233533940,43.29,78259.06,35.0,0.04963,3e-05,7.85733]
[1777233534319,43.29,78259.06,35.0,0.04963,3e-05,7.85733]
[1777233539542,43.29,78255.97,35.0,0.04953,3e-05,7.84493]
[1777233544896,43.29,78255.82,35.0,0.04953,3e-05,7.84435]
[1777233550708,43.29,78256.58,35.0,0.04955,3e-05,7.84738]
[1777233557141,43.3,78256.53,35.0,0.04956,3e-05,7.84835]
[1777233557327,43.3,78256.53,35.0,0.04956,3e-05,7.84835]
[1777233557996,43.3,78256.49,35.0,0.04956,3e-05,7.84877]
[1777233565037,43.3,78256.45,35.0,0.04958,3e-05,7.85061]
[1777233567663,43.3,78256.45,35.0,0.04958,3e-05,7.85061]
[1777233567759,43.3,78256.45,35.0,0.04958,3e-05,7.8512]
[1777233568746,43.3,78256.45,35.0,0.04958,3e-05,7.8512]
[1777233570676,43.3,78256.46,35.0,0.04958,3e-05,7.85128]
[1777233575721,43.3,78253.52,35.0,0.04945,3e-05,7.83403]
[1777233581149,43.29,78252.28,35.0,0.04939,3e-05,7.82603]
[1777233586184,43.29,78251.1,35.0,0.04933,3e-05,7.81885]
[1777233593233,43.28,78249.87,35.0,0.04927,3e-05,7.81064]
[1777233598271,43.27,78255.22,35.0,0.04942,3e-05,7.8296]
[1777233600957,43.27,78255.29,35.0,0.04941,3e-05,7.8289]
[1777233606328,43.27,78270.59,35.0,0.04987,3e-05,7.88844]
[1777233609755,43.27,78271.12,35.0,0.04988,3e-05,7.89001]
[1777233615423,43.27,78271.2,35.0,0.04988,3e-05,7.8895]
[1777233621434,43.26,78270.8,35.0,0.04984,3e-05,7.88513]
[1777233626469,43.26,78269.83,35.0,0.0498,3e-05,7.87987]
[1777233631143,43.26,78270.97,35.0,0.04983,3e-05,7.88336]
[1777233631150,43.26,78270.97,35.0,0.04983,3e-05,7.88336]
[1777233637547,43.25,78271.04,35.0,0.0498,3e-05,7.87882]
[1777233642582,43.25,78270.46,35.0,0.04977,3e-05,7.87518]
[1777233648625,43.25,78270.57,35.0,0.04976,3e-05,7.87408]
[1777233652661,43.25,78270.72,35.0,0.04976,3e-05,7.87392]
[1777233658695,43.24,78271.38,35.0,0.04977,3e-05,7.87478]
[1777233661716,43.24,78255.12,35.0,0.04926,3e-05,7.80897]
[1777233662498,43.24,78255.12,35.0,0.04926,3e-05,7.80897]
[1777233664111,43.24,78254.25,35.0,0.04923,3e-05,7.80486]
[1777233669771,43.24,78253.56,35.0,0.0492,3e-05,7.80093]
[1777233674807,43.24,78264.13,35.0,0.04952,3e-05,7.84244]
[1777233681612,43.23,78265.6,35.0,0.04956,3e-05,7.84747]
[1777233687771,43.23,78265.7,35.0,0.04954,3e-05,7.84602]
[1777233692932,43.23,78264.43,35.0,0.04947,3e-05,7.83636]
[1777233698022,43.23,78264.54,35.0,0.04947,3e-05,7.83616]
[1777233703453,43.22,78256.4,35.0,0.04921,3e-05,7.8024]
[1777233704370,43.22,78256.04,35.0,0.0492,3e-05,7.8008]
[1777233705935,43.22,78255.2,35.0,0.04917,3e-05,7.7968]
[1777233711810,43.22,78246.35,35.0,0.04888,3e-05,7.75957]
[1777233717103,43.21,78238.45,35.0,0.04862,3e-05,7.72554]
[1777233722138,43.21,78229.73,35.0,0.04834,3e-05,7.68942]
[1777233723332,43.21,78229.73,35.0,0.04834,3e-05,7.68942]
[1777233729187,43.21,78226.05,35.0,0.04822,3e-05,7.67306]
[1777233734222,43.2,78225.9,35.0,0.0482,3e-05,7.67123]
[1777233739258,43.2,78227.53,35.0,0.04824,3e-05,7.67642]
[1777233745300,43.2,78227.57,35.0,0.04823,3e-05,7.67506]
[1777233750335,43.2,78230.34,35.0,0.04831,3e-05,7.68474]
[1777233755370,43.19,78231.38,35.0,0.04831,3e-05,7.68454]
[1777233760405,43.19,78230.42,35.0,0.04827,3e-05,7.67946]
[1777233765441,43.19,78236.27,35.0,0.04844,3e-05,7.70134]
[1777233770476,43.18,78239.1,35.0,0.04851,3e-05,7.71113]
[1777233775511,43.18,78238.93,35.0,0.0485,3e-05,7.70902]
[1777233782560,43.18,78238.62,35.0,0.04847,3e-05,7.70581]
[1777233787595,43.18,78236.75,35.0,0.0484,3e-05,7.69703]
[1777233793364,43.17,78236.61,35.0,0.0484,3e-05,7.69622]
[1777233798672,43.17,78237.68,35.0,0.04841,3e-05,7.69789]
[1777233803707,43.17,78239.93,35.0,0.04847,3e-05,7.7055]
[1777233809749,43.16,78239.38,35.0,0.04844,3e-05,7.70172]
[1777233814784,43.16,78238.96,35.0,0.0484,3e-05,7.69579]
[1777233819819,43.16,78239.78,35.0,0.04841,3e-05,7.69771]
[1777233824855,43.16,78248.56,35.0,0.04867,3e-05,7.73112]
[1777233829890,43.15,78251.32,35.0,0.04874,3e-05,7.74048]
[1777233830706,43.15,78251.32,35.0,0.04874,3e-05,7.74048]
[1777233835931,43.15,78252.18,35.0,0.04876,3e-05,7.74343]
[1777233840967,43.15,78252.41,35.0,0.04877,3e-05,7.74424]
[1777233846002,43.15,78253.02,35.0,0.04879,3e-05,7.74659]
[1777233851037,43.15,78254.75,35.0,0.04884,3e-05,7.75339]
[1777233857079,43.15,78253.89,35.0,0.04881,3e-05,7.74983]
[1777233863120,43.15,78254.45,35.0,0.04883,3e-05,7.75191]
[1777233869163,43.15,78255.12,35.0,0.04885,3e-05,7.75435]
[1777233875205,43.15,78255.15,35.0,0.04883,3e-05,7.75129]
[1777233881759,43.15,78255.4,35.0,0.04883,3e-05,7.75213]
[1777233887289,43.15,78265.7,35.0,0.04915,3e-05,7.79289]
[1777233892324,43.15,78267.96,35.0,0.04921,3e-05,7.80139]
[1777233897359,43.15,78267.83,35.0,0.04921,3e-05,7.80027]
[1777233902742,43.15,78267.45,35.0,0.04919,3e-05,7.79824]
[1777233908489,43.14,78267.35,35.0,0.04918,3e-05,7.79705]
[1777233914478,43.14,78267.91,35.0,0.04919,3e-05,7.79832]
[1777233923915,43.14,78268.09,35.0,0.04919,3e-05,7.79846]
[1777233929583,43.14,78269.05,35.0,0.04921,3e-05,7.80063]
[1777233934618,43.14,78277.03,35.0,0.04943,3e-05,7.82881]
[1777233939653,43.13,78278.5,35.0,0.04947,3e-05,7.83367]
[1777233944688,43.13,78279.8,35.0,0.0495,3e-05,7.83783]
[1777233949724,43.13,78279.54,35.0,0.04948,3e-05,7.83579]
[1777233954758,43.13,78279.36,35.0,0.04947,3e-05,7.83413]
[1777233959794,43.13,78275.74,35.0,0.04935,3e-05,7.81873]
[1777233964833,43.12,78265.8,35.0,0.04904,3e-05,7.77839]
[1777233971882,43.12,78266.14,35.0,0.04904,3e-05,7.77904]
[1777233981024,43.12,78266.38,35.0,0.04905,3e-05,7.77989]
[1777233990008,43.12,78266.39,35.0,0.04904,3e-05,7.77796]
[1777233999071,43.12,78267.36,35.0,0.04904,3e-05,7.77775]
[1777234005163,43.12,78268.17,35.0,0.04906,3e-05,7.78052]
[1777234012722,43.11,78278.87,35.0,0.04938,3e-05,7.82228]
[1777234022233,43.11,78284.26,35.0,0.04953,3e-05,7.84208]
[1777234027268,43.11,78280.8,35.0,0.04942,3e-05,7.82727]
[1777234033310,43.11,78280.46,35.0,0.0494,3e-05,7.82491]
[1777234036296,43.11,78280.66,35.0,0.04941,3e-05,7.82538]
[1777234041366,43.1,78276.96,35.0,0.04928,3e-05,7.80964]
[1777234046401,43.1,78266.04,35.0,0.04894,3e-05,7.7653]
[1777234052154,43.1,78266.5,35.0,0.04895,3e-05,7.76684]
[1777234058485,43.1,78263.13,35.0,0.04883,3e-05,7.74996]
[1777234063521,43.1,78262.77,35.0,0.04882,3e-05,7.74822]
[1777234069520,43.1,78261.17,35.0,0.04877,3e-05,7.74161]
[1777234074598,43.1,78257.63,35.0,0.04866,3e-05,7.72723]
[1777234079633,43.1,78258.9,35.0,0.04869,3e-05,7.73225]
[1777234084668,43.1,78259.02,35.0,0.0487,3e-05,7.73272]
[1777234089703,43.1,78259.22,35.0,0.0487,3e-05,7.73359]
[1777234095312,43.1,78259.27,35.0,0.04871,3e-05,7.73387]
[1777234096444,43.1,78259.31,35.0,0.04871,3e-05,7.73411]
[1777234101788,43.1,78259.59,35.0,0.04872,3e-05,7.73544]
[1777234106823,43.1,78259.68,35.0,0.04872,3e-05,7.73601]
[1777234111858,43.1,78259.6,35.0,0.04871,3e-05,7.73301]
[1777234116893,43.1,78260.35,35.0,0.04873,3e-05,7.7363]
[1777234121929,43.1,78260.53,35.0,0.04874,3e-05,7.73732]
[1777234126963,43.1,78260.38,35.0,0.04874,3e-05,7.73705]
[1777234127754,43.1,78260.38,35.0,0.04874,3e-05,7.73705]
[1777234133006,43.1,78260.64,35.0,0.04875,3e-05,7.73849]
[1777234138041,43.1,78260.44,35.0,0.04874,3e-05,7.73799]
[1777234144083,43.1,78266.13,35.0,0.04892,3e-05,7.76086]
[1777234149773,43.1,78266.12,35.0,0.04892,3e-05,7.76087]
[1777234160195,43.11,78266.93,35.0,0.04895,3e-05,7.76419]
[1777234160869,43.11,78266.93,35.0,0.04895,3e-05,7.76419]
[1777234168334,43.11,78266.93,35.0,0.04895,3e-05,7.76419]
[1777234171281,43.1,78275.34,35.0,0.0492,3e-05,7.79775]
[1777234175754,43.11,78275.31,35.0,0.04919,3e-05,7.79472]
[1777234181719,43.1,78275.88,35.0,0.0492,3e-05,7.79676]
[1777234182159,43.1,78275.88,35.0,0.0492,3e-05,7.79676]
[1777234189398,43.1,78282.86,35.0,0.04941,3e-05,7.82353]
[1777234194433,43.1,78282.54,35.0,0.04939,3e-05,7.82149]
[1777234199468,43.1,78281.32,35.0,0.04935,3e-05,7.81582]
[1777234204503,43.1,78274.39,35.0,0.04913,3e-05,7.78745]
[1777234209340,43.1,78273.66,35.0,0.0491,3e-05,7.78421]
[1777234210833,43.1,78274.58,35.0,0.04913,3e-05,7.78768]
[1777234216589,43.1,78269.36,35.0,0.04896,3e-05,7.76612]
[1777234221624,43.09,78269.5,35.0,0.04897,3e-05,7.76626]
[1777234226349,43.09,78262.78,35.0,0.04876,3e-05,7.73923]
[1777234231697,43.09,78263.32,35.0,0.04875,3e-05,7.73812]
[1777234233148,43.09,78263.32,35.0,0.04875,3e-05,7.73812]
[1777234238746,43.09,78263.13,35.0,0.04875,3e-05,7.73711]
[1777234240518,43.09,78263.39,35.0,0.04875,3e-05,7.73812]
[1777234245795,43.09,78263.79,35.0,0.04877,3e-05,7.73963]
[1777234250830,43.09,78265.88,35.0,0.04883,3e-05,7.74779]
[1777234251878,43.09,78265.88,35.0,0.04883,3e-05,7.74779]
[1777234257878,43.09,78271.62,35.0,0.049,3e-05,7.77035]
[1777234262914,43.09,78273.17,35.0,0.04905,3e-05,7.77609]
[1777234267949,43.09,78275.53,35.0,0.04912,3e-05,7.7851]
[1777234268895,43.09,78275.53,35.0,0.04912,3e-05,7.7851]
[1777234273990,43.09,78274.48,35.0,0.04908,3e-05,7.78038]
[1777234279027,43.09,78274.05,35.0,0.04906,3e-05,7.7783]
[1777234285904,43.09,78274.54,35.0,0.04908,3e-05,7.77999]
[1777234291272,43.09,78273.79,35.0,0.04905,3e-05,7.77656]
[1777234297158,43.09,78269.81,35.0,0.04891,3e-05,7.75748]
[1777234302193,43.09,78270.03,35.0,0.04891,3e-05,7.75826]
[1777234302924,43.09,78270.03,35.0,0.04891,3e-05,7.75826]
[1777234308157,43.09,78270.14,35.0,0.04892,3e-05,7.75862]
[1777234313270,43.09,78269.9,35.0,0.04891,3e-05,7.75758]
[1777234318304,43.09,78270.35,35.0,0.04892,3e-05,7.75934]
[1777234323340,43.09,78273.32,35.0,0.04901,3e-05,7.77117]
[1777234328375,43.09,78273.9,35.0,0.04903,3e-05,7.77337]
[1777234333410,43.09,78273.62,35.0,0.04902,3e-05,7.77216]
[1777234339452,43.09,78273.83,35.0,0.04903,3e-05,7.77291]
[1777234344488,43.09,78273.9,35.0,0.04903,3e-05,7.77312]
[1777234349523,43.08,78275.01,35.0,0.04906,3e-05,7.77744]
[1777234351626,43.08,78275.27,35.0,0.04905,3e-05,7.77545]
[1777234352474,43.08,78275.27,35.0,0.04905,3e-05,7.77545]
[1777234357579,43.08,78274.45,35.0,0.04902,3e-05,7.77186]
[1777234362614,43.08,78273.52,35.0,0.04899,3e-05,7.76786]
[1777234368656,43.08,78274.4,35.0,0.04902,3e-05,7.771]
[1777234370970,43.08,78274.4,35.0,0.04902,3e-05,7.771]
[1777234373181,43.08,78274.48,35.0,0.04902,3e-05,7.77119]
[1777234374157,43.08,78274.45,35.0,0.04902,3e-05,7.77093]
[1777234374398,43.08,78274.45,35.0,0.04902,3e-05,7.77093]
[1777234379735,43.08,78274.31,35.0,0.04901,3e-05,7.76989]
[1777234384770,43.08,78273.0,35.0,0.04897,3e-05,7.7643]
[1777234387980,43.08,78273.18,35.0,0.04897,3e-05,7.76488]
[1777234391585,43.08,78253.42,35.0,0.04836,3e-05,7.68603]
[1777234392343,43.08,78250.43,35.0,0.04827,3e-05,7.67423]
[1777234396284,43.08,78240.19,35.0,0.04797,3e-05,7.63415]
[1777234401893,43.08,78239.91,35.0,0.04797,3e-05,7.63416]
[1777234405012,43.08,78238.67,35.0,0.04793,3e-05,7.62959]
[1777234410960,43.09,78239.38,35.0,0.04796,3e-05,7.6336]
[1777234415997,43.09,78239.61,35.0,0.04796,3e-05,7.63247]
[1777234421032,43.09,78239.4,35.0,0.04796,3e-05,7.63252]
[1777234424170,43.09,78239.52,35.0,0.04797,3e-05,7.63335]
[1777234430096,43.09,78239.46,35.0,0.04797,3e-05,7.63437]
[1777234436138,43.1,78239.25,35.0,0.04798,3e-05,7.63465]
[1777234441174,43.1,78239.23,35.0,0.04798,3e-05,7.63552]
[1777234446212,43.1,78239.14,35.0,0.04799,3e-05,7.63611]
[1777234451247,43.1,78238.79,35.0,0.04799,3e-05,7.63569]
[1777234456282,43.1,78238.87,35.0,0.048,3e-05,7.637]
[1777234461317,43.11,78238.75,35.0,0.048,3e-05,7.63755]
[1777234467359,43.11,78232.77,35.0,0.04783,3e-05,7.61519]
[1777234472394,43.11,78228.78,35.0,0.0477,3e-05,7.59788]
[1777234476060,43.11,78229.06,35.0,0.04772,3e-05,7.59982]
[1777234482464,43.12,78229.09,35.0,0.04773,3e-05,7.60183]
[1777234489513,43.12,78228.94,35.0,0.04774,3e-05,7.60308]
[1777234494547,43.12,78215.58,35.0,0.04735,3e-05,7.55207]
[1777234499582,43.13,78215.27,35.0,0.04736,3e-05,7.55251]
[1777234505625,43.13,78216.14,35.0,0.0474,3e-05,7.55784]
[1777234511667,43.13,78216.09,35.0,0.04741,3e-05,7.55948]
[1777234516702,43.14,78219.11,35.0,0.04751,3e-05,7.5728]
[1777234521737,43.14,78218.03,35.0,0.04749,3e-05,7.57019]
[1777234526772,43.14,78218.17,35.0,0.04751,3e-05,7.57209]
[1777234533162,43.14,78217.96,35.0,0.04751,3e-05,7.57232]
[1777234538855,43.15,78218.12,35.0,0.04752,3e-05,7.57215]
[1777234543891,43.15,78218.38,35.0,0.04753,3e-05,7.57447]
[1777234549164,43.15,78222.1,35.0,0.04765,3e-05,7.59011]
[1777234555977,43.16,78233.7,35.0,0.04801,3e-05,7.63717]
[1777234561022,43.16,78231.62,35.0,0.04796,3e-05,7.62981]
[1777234566401,43.16,78232.03,35.0,0.04798,3e-05,7.63214]
[1777234572100,43.16,78233.52,35.0,0.04803,3e-05,7.63922]
[1777234580157,43.16,78233.51,35.0,0.04804,3e-05,7.64053]
[1777234585191,43.17,78233.2,35.0,0.04804,3e-05,7.64016]
[1777234588159,43.17,78233.03,35.0,0.04803,3e-05,7.63984]
[1777234593247,43.17,78232.26,35.0,0.048,3e-05,7.63496]
[1777234598281,43.17,78229.65,35.0,0.04793,3e-05,7.62562]
[1777234603317,43.17,78229.99,35.0,0.04795,3e-05,7.62798]
[1777234606810,43.17,78229.71,35.0,0.04794,3e-05,7.62728]
[1777234616408,43.18,78229.85,35.0,0.04797,3e-05,7.63002]
[1777234621718,43.18,78229.79,35.0,0.04797,3e-05,7.63057]
[1777234627485,43.18,78219.49,35.0,0.04767,3e-05,7.5917]
[1777234633528,43.19,78218.07,35.0,0.04764,3e-05,7.58762]
[1777234638563,43.19,78215.36,35.0,0.04757,3e-05,7.57823]
[1777234643597,43.19,78217.95,35.0,0.04766,3e-05,7.58969]
[1777234652800,43.19,78218.16,35.0,0.04767,3e-05,7.59122]
[1777234661546,43.2,78217.38,35.0,0.04765,3e-05,7.58777]
[1777234667766,43.2,78215.78,35.0,0.04762,3e-05,7.5838]
[1777234672800,43.2,78209.81,35.0,0.04745,3e-05,7.56155]
[1777234677836,43.21,78208.04,35.0,0.04741,3e-05,7.55593]
[1777234682871,43.21,78208.19,35.0,0.04742,3e-05,7.55786]
[1777234687907,43.21,78203.64,35.0,0.0473,3e-05,7.54135]
[1777234693343,43.21,78202.45,35.0,0.04727,3e-05,7.5381]
[1777234698984,43.22,78200.81,35.0,0.04724,3e-05,7.53373]
[1777234705026,43.22,78203.12,35.0,0.04732,3e-05,7.54439]
[1777234711068,43.22,78202.19,35.0,0.04729,3e-05,7.5394]
[1777234716103,43.23,78199.67,35.0,0.04722,3e-05,7.5309]
[1777234721138,43.23,78197.24,35.0,0.04716,3e-05,7.52278]
[1777234728188,43.23,78197.03,35.0,0.04717,3e-05,7.52395]
[1777234733223,43.24,78202.67,35.0,0.04735,3e-05,7.54726]
[1777234735176,43.24,78202.37,35.0,0.04734,3e-05,7.54632]
[1777234742285,43.24,78201.77,35.0,0.04734,3e-05,7.54586]
[1777234747321,43.24,78200.45,35.0,0.04731,3e-05,7.5419]
[1777234752696,43.25,78200.45,35.0,0.04732,3e-05,7.54288]
[1777234757424,43.25,78200.31,35.0,0.04732,3e-05,7.54306]
[1777234758499,43.25,78200.31,35.0,0.04732,3e-05,7.54379]
[1777234766455,43.25,78200.39,35.0,0.04734,3e-05,7.54625]
[1777234772497,43.26,78198.91,35.0,0.04729,3e-05,7.53901]
[1777234777535,43.26,78199.99,35.0,0.04734,3e-05,7.54445]
[1777234782570,43.26,78199.98,35.0,0.04734,3e-05,7.5456]
[1777234787605,43.26,78200.03,35.0,0.04736,3e-05,7.54696]
[1777234792640,43.27,78199.74,35.0,0.04736,3e-05,7.54698]
[1777234797675,43.27,78200.03,35.0,0.04737,3e-05,7.54927]
[1777234802710,43.27,78200.07,35.0,0.04738,3e-05,7.55056]
[1777234807745,43.27,78199.58,35.0,0.04738,3e-05,7.54976]
[1777234812779,43.27,78194.43,35.0,0.04723,3e-05,7.53084]
[1777234819829,43.28,78194.94,35.0,0.04726,3e-05,7.53458]
[1777234824864,43.28,78194.17,35.0,0.04725,3e-05,7.5328]
[1777234829213,43.28,78193.97,35.0,0.04725,3e-05,7.53275]
[1777234835941,43.29,78192.66,35.0,0.04721,3e-05,7.52665]
[1777234840976,43.29,78182.21,35.0,0.04691,3e-05,7.4873]
[1777234847018,43.29,78186.32,35.0,0.04704,3e-05,7.50503]
[1777234852053,43.29,78186.29,35.0,0.04705,3e-05,7.50624]
[1777234859101,43.3,78186.36,35.0,0.04707,3e-05,7.50858]
[1777234864137,43.3,78184.91,35.0,0.04704,3e-05,7.50421]
[1777234870179,43.3,78184.8,35.0,0.04705,3e-05,7.50532]
[1777234875214,43.31,78184.73,35.0,0.04705,3e-05,7.50631]
[1777234884276,43.31,78185.05,35.0,0.04708,3e-05,7.50978]
[1777234894350,43.32,78185.08,35.0,0.04708,3e-05,7.5094]
[1777234900391,43.32,78185.23,35.0,0.0471,3e-05,7.51142]
[1777234905427,43.32,78185.65,35.0,0.04712,3e-05,7.51423]
[1777234908900,43.32,78185.54,35.0,0.04712,3e-05,7.51403]
[1777234910461,43.32,78207.63,35.0,0.04779,3e-05,7.60119]
[1777234915497,43.32,78207.25,35.0,0.04778,3e-05,7.60016]
[1777234920531,43.33,78199.92,35.0,0.04756,3e-05,7.57215]
[1777234925567,43.33,78201.7,35.0,0.04762,3e-05,7.57983]
[1777234930602,43.33,78206.11,35.0,0.04776,3e-05,7.59778]
[1777234935637,43.33,78211.5,35.0,0.04793,3e-05,7.61945]
[1777234940672,43.33,78214.99,35.0,0.04804,3e-05,7.63354]
[1777234941560,43.33,78214.99,35.0,0.04804,3e-05,7.63354]
[1777234948329,43.33,78214.91,35.0,0.04803,3e-05,7.63342]
[1777234955776,43.33,78214.86,35.0,0.04802,3e-05,7.63111]
[1777234957921,43.33,78216.0,35.0,0.04806,3e-05,7.63567]
[1777234963833,43.33,78225.65,35.0,0.04835,3e-05,7.67386]
[1777234968867,43.33,78222.49,35.0,0.04826,3e-05,7.66149]
[1777234973902,43.33,78223.15,35.0,0.04828,3e-05,7.66429]
[1777234974929,43.33,78223.15,35.0,0.04828,3e-05,7.66429]
[1777234980951,43.33,78223.2,35.0,0.04828,3e-05,7.66474]
[1777234988003,43.33,78223.22,35.0,0.04828,3e-05,7.66511]
[1777234989169,43.33,78223.22,35.0,0.04828,3e-05,7.66511]
[1777234996058,43.34,78223.44,35.0,0.04829,3e-05,7.66635]
[1777235003107,43.34,78223.48,35.0,0.0483,3e-05,7.66687]
[1777235009150,43.34,78223.6,35.0,0.0483,3e-05,7.66767]
[1777235014185,43.34,78223.46,35.0,0.04828,3e-05,7.66446]
[1777235019221,43.34,78217.1,35.0,0.04809,3e-05,7.63972]
[1777235024256,43.34,78215.8,35.0,0.04806,3e-05,7.63512]
[1777235030298,43.34,78216.63,35.0,0.04809,3e-05,7.63914]
[1777235035333,43.34,78217.19,35.0,0.04811,3e-05,7.64181]
[1777235040368,43.34,78217.0,35.0,0.04811,3e-05,7.64154]
[1777235045403,43.34,78217.33,35.0,0.04812,3e-05,7.6433]
[1777235050438,43.34,78219.89,35.0,0.0482,3e-05,7.6538]
[1777235055473,43.34,78220.71,35.0,0.04823,3e-05,7.6574]
[1777235061556,43.35,78220.34,35.0,0.04822,3e-05,7.65624]
[1777235065968,43.35,78221.12,35.0,0.04825,3e-05,7.65967]
[1777235071598,43.35,78229.48,35.0,0.0485,3e-05,7.69291]
[1777235077632,43.35,78229.52,35.0,0.04849,3e-05,7.69028]
[1777235082667,43.35,78229.5,35.0,0.04849,3e-05,7.69032]
[1777235087702,43.35,78231.6,35.0,0.04855,3e-05,7.69871]
[1777235095761,43.35,78232.34,35.0,0.04858,3e-05,7.70171]
[1777235100795,43.35,78232.25,35.0,0.04857,3e-05,7.70142]
[1777235106838,43.35,78232.4,35.0,0.04858,3e-05,7.7021]
[1777235108182,43.35,78232.4,35.0,0.04858,3e-05,7.7021]
[1777235113887,43.35,78232.16,35.0,0.04857,3e-05,7.70126]
[1777235121942,43.35,78232.58,35.0,0.04859,3e-05,7.70309]
[1777235125637,43.35,78232.81,35.0,0.04859,3e-05,7.70404]
[1777235134035,43.35,78232.47,35.0,0.04857,3e-05,7.69996]
[1777235139069,43.35,78240.25,35.0,0.04881,3e-05,7.73073]
[1777235144104,43.35,78239.02,35.0,0.04877,3e-05,7.72575]
[1777235149140,43.35,78239.68,35.0,0.04879,3e-05,7.72823]
[1777235154524,43.35,78239.68,35.0,0.04879,3e-05,7.72823]
[1777235164245,43.35,78242.31,35.0,0.04886,3e-05,7.73822]
[1777235169280,43.35,78246.7,35.0,0.049,3e-05,7.75541]
[1777235173204,43.35,78246.69,35.0,0.04899,3e-05,7.75524]
[1777235184384,43.34,78246.51,35.0,0.04898,3e-05,7.75373]
[1777235190427,43.34,78246.62,35.0,0.04898,3e-05,7.75376]
[1777235198483,43.34,78247.69,35.0,0.04899,3e-05,7.75463]
[1777235204524,43.34,78247.19,35.0,0.04898,3e-05,7.75228]
[1777235213599,43.34,78255.5,35.0,0.04922,3e-05,7.78441]
[1777235219641,43.34,78255.72,35.0,0.04923,3e-05,7.78459]
[1777235225682,43.34,78255.45,35.0,0.04921,3e-05,7.78283]
[1777235231266,43.34,78255.61,35.0,0.04922,3e-05,7.78335]
[1777235236762,43.34,78253.91,35.0,0.04915,3e-05,7.77541]
[1777235241797,43.33,78249.83,35.0,0.04903,3e-05,7.75868]
[1777235247839,43.33,78249.87,35.0,0.04902,3e-05,7.75836]
[1777235252174,43.33,78250.01,35.0,0.04903,3e-05,7.75871]
[1777235257909,43.33,78238.09,35.0,0.04864,3e-05,7.7083]
[1777235261563,43.33,78237.98,35.0,0.04864,3e-05,7.70787]
[1777235263931,43.33,78238.64,35.0,0.04866,3e-05,7.71048]
[1777235264959,43.33,78263.7,35.0,0.04943,3e-05,7.81007]
[1777235269994,43.33,78257.17,35.0,0.04922,3e-05,7.7833]
[1777235272959,43.33,78257.17,35.0,0.04922,3e-05,7.78303]
[1777235278049,43.33,78254.03,35.0,0.04912,3e-05,7.76979]
[1777235283086,43.33,78252.36,35.0,0.04906,3e-05,7.7626]
[1777235288121,43.33,78253.07,35.0,0.04908,3e-05,7.76494]
[1777235291065,43.33,78253.07,35.0,0.04908,3e-05,7.76494]
[1777235291076,43.33,78253.07,35.0,0.04908,3e-05,7.76494]
[1777235291089,43.33,78253.07,35.0,0.04908,3e-05,7.76494]
[1777235291119,43.33,78253.07,35.0,0.04908,3e-05,7.76494]
[1777235291287,43.33,78253.07,35.0,0.04908,3e-05,7.76494]
[1777235291364,43.33,78253.07,35.0,0.04908,3e-05,7.76465]
[1777235292982,43.33,78253.07,35.7,0.04908,3e-05,7.76465]
[1777235293167,43.33,78253.17,35.7,0.04909,3e-05,7.76632]
[1777235293836,43.33,78253.17,35.7,0.04909,3e-05,7.76632]
[1777235299208,43.41,78259.29,35.7,0.0496,3e-05,7.83119]
[1777235304242,43.52,78260.18,35.7,0.05008,3e-05,7.89134]
[1777235304770,43.52,78260.18,35.7,0.05008,3e-05,7.89134]
[1777235305532,43.52,78260.18,35.7,0.05008,3e-05,7.89134]
[1777235305539,43.54,78260.36,35.7,0.05017,3e-05,7.90277]
[1777235305589,43.54,78260.36,35.7,0.05017,3e-05,7.90277]
[1777235305602,43.54,78260.36,35.7,0.05017,3e-05,7.90277]
[1777235305839,43.54,78260.36,35.7,0.05017,3e-05,7.90277]
[1777235305903,43.54,78260.36,35.7,0.05017,3e-05,7.90277]
[1777235306567,43.54,78260.36,35.7,0.05017,3e-05,7.90277]
[1777235306257,43.56,78261.22,35.7,0.05028,3e-05,7.91674]
[1777235306599,43.56,78261.22,35.7,0.05028,3e-05,7.91674]
[1777235307031,43.56,78261.22,35.7,0.05028,3e-05,7.91674]
[1777235307264,43.6,78261.23,35.7,0.05041,3e-05,7.93324]
[1777235312703,43.64,78261.23,35.7,0.05058,3e-05,7.95438]
[1777235313457,43.64,78261.23,35.7,0.05058,3e-05,7.95438]
[1777235313559,43.84,78261.6,35.7,0.05137,3e-05,8.05221]
[1777235313689,43.84,78261.6,35.7,0.05137,3e-05,8.05221]
[1777235316419,43.92,78261.52,35.7,0.05169,3e-05,8.0925]
[1777235316472,43.96,78261.45,35.7,0.05186,3e-05,8.11385]
[1777235322552,44.04,78261.45,35.7,0.05217,3e-05,8.15189]
[1777235326171,44.19,78261.44,35.7,0.05281,3e-05,8.2311]
[1777235326254,44.28,78261.44,35.7,0.05316,3e-05,8.27485]
[1777235331085,44.28,78261.44,35.7,0.05316,3e-05,8.27485]
[1777235336563,44.55,78261.15,35.7,0.05424,3e-05,8.40724]
[1777235337476,44.64,78261.09,35.7,0.0546,3e-05,8.45173]
[1777235338612,44.64,78261.09,35.7,0.0546,3e-05,8.45173]
[1777235338712,44.65,78261.09,35.7,0.05463,3e-05,8.45594]
[1777235344525,44.71,78261.37,35.7,0.05489,3e-05,8.48727]
[1777235345733,44.71,78261.37,35.7,0.05489,3e-05,8.48727]
[1777235349699,44.75,78261.48,35.7,0.05508,3e-05,8.51021]
[1777235354481,44.77,78261.49,35.7,0.05516,3e-05,8.52056]
[1777235354569,44.8,78261.49,35.7,0.05528,3e-05,8.53526]
[1777235362652,44.88,78261.34,35.7,0.05561,3e-05,8.57462]
[1777235367687,44.91,78259.47,35.7,0.05565,3e-05,8.57992]
[1777235368924,44.91,78259.47,35.7,0.05565,3e-05,8.57992]
[1777235374735,44.92,78258.89,35.7,0.05566,3e-05,8.58041]
[1777235378181,44.92,78258.88,35.7,0.05568,3e-05,8.58206]
[1777235383798,44.94,78258.89,35.7,0.05573,3e-05,8.58796]
[1777235390849,44.95,78255.77,35.7,0.05567,3e-05,8.58109]
[1777235395884,44.96,78255.19,35.7,0.05569,3e-05,8.58288]
[1777235401224,44.96,78255.11,35.7,0.0557,3e-05,8.58421]
[1777235406389,45.01,78267.98,35.7,0.05633,3e-05,8.66272]
[1777235412058,45.08,78267.75,35.7,0.05659,3e-05,8.69393]
[1777235418038,45.17,78268.89,35.7,0.057,3e-05,8.7429]
[1777235424080,45.21,78268.67,35.7,0.05716,3e-05,8.7624]
[1777235429497,45.21,78273.46,35.7,0.05733,3e-05,8.78396]
[1777235435157,45.22,78273.87,35.7,0.05735,3e-05,8.78551]
[1777235438178,45.22,78291.93,35.7,0.05796,3e-05,8.86135]
[1777235444133,45.22,78292.51,35.7,0.05799,3e-05,8.86465]
[1777235449255,45.23,78293.93,35.7,0.05806,3e-05,8.87294]
[1777235454290,45.23,78292.05,35.7,0.05801,3e-05,8.8667]
[1777235459325,45.23,78292.24,35.7,0.05803,3e-05,8.86899]
[1777235464362,45.23,78292.74,35.7,0.05806,3e-05,8.87247]
[1777235471274,45.24,78292.44,35.7,0.05805,3e-05,8.87227]
[1777235476446,45.24,78297.67,35.7,0.05825,3e-05,8.89577]
[1777235481481,45.24,78297.37,35.7,0.05824,3e-05,8.89552]
[1777235486516,45.24,78304.71,35.7,0.0585,3e-05,8.92697]
[1777235486907,45.24,78304.71,35.7,0.0585,3e-05,8.92697]
[1777235489496,45.25,78311.49,35.7,0.05873,3e-05,8.95568]
[1777235489735,45.25,78311.49,35.7,0.05873,3e-05,8.95568]
[1777235489537,45.25,78314.11,35.7,0.05882,3e-05,8.96695]
[1777235490450,45.25,78314.11,35.7,0.05882,3e-05,8.96695]
[1777235490461,45.25,78314.11,35.7,0.05882,3e-05,8.96695]
[1777235490480,45.25,78314.11,35.7,0.05882,3e-05,8.96695]
[1777235490544,45.25,78312.38,35.7,0.05877,3e-05,8.96021]
[1777235491373,45.25,78312.38,35.7,0.05877,3e-05,8.96021]
[1777235491550,45.26,78310.73,35.7,0.05874,3e-05,8.95542]
[1777235496586,45.35,78308.97,35.7,0.05906,3e-05,8.99355]
[1777235502473,45.37,78308.46,35.7,0.05914,3e-05,9.00262]
[1777235502628,45.37,78307.75,35.7,0.05913,3e-05,9.00137]
[1777235506463,45.39,78304.8,35.7,0.05911,3e-05,8.9987]
[1777235506543,45.39,78304.8,35.7,0.05911,3e-05,8.99916]
[1777235509352,45.4,78305.63,35.7,0.05915,3e-05,9.00433]
[1777235509677,45.4,78307.11,35.7,0.05921,3e-05,9.01135]
[1777235511191,45.4,78307.47,35.7,0.05923,3e-05,9.01325]
[1777235511371,45.4,78307.47,35.7,0.05923,3e-05,9.01325]
[1777235511545,45.4,78307.47,35.7,0.05923,3e-05,9.01325]
[1777235511699,45.4,78324.29,35.7,0.0598,3e-05,9.08395]
[1777235511961,45.4,78324.29,35.7,0.0598,3e-05,9.08395]
[1777235512253,45.4,78324.29,35.7,0.0598,3e-05,9.08395]
[1777235512569,45.4,78324.29,35.7,0.0598,3e-05,9.08395]
[1777235515623,45.4,78318.39,35.7,0.05961,3e-05,9.06017]
[1777235518164,45.41,78317.59,35.7,0.05959,3e-05,9.05778]
[1777235518884,45.41,78318.34,35.7,0.05962,3e-05,9.06124]
[1777235524791,45.41,78323.53,35.7,0.05981,3e-05,9.08481]
[1777235525712,45.41,78323.53,35.7,0.05981,3e-05,9.08481]
[1777235528652,45.41,78324.17,35.7,0.05984,3e-05,9.08832]
[1777235528729,45.41,78326.23,35.7,0.05991,3e-05,9.09723]
[1777235533854,45.42,78336.51,35.7,0.06029,3e-05,9.14371]
[1777235538890,45.42,78336.71,35.7,0.06033,3e-05,9.14771]
[1777235544589,45.43,78336.96,35.7,0.06036,3e-05,9.15189]
[1777235549967,45.44,78337.03,35.7,0.0604,3e-05,9.15651]
[1777235555006,45.45,78324.51,35.7,0.05998,3e-05,9.10411]
[1777235556459,45.45,78324.51,35.7,0.05998,3e-05,9.10411]
[1777235556464,45.45,78324.51,35.7,0.05998,3e-05,9.10411]
[1777235556715,45.45,78324.51,35.7,0.05998,3e-05,9.10411]
[1777235556817,45.45,78323.87,35.7,0.05996,3e-05,9.10213]
[1777235561460,45.45,78318.81,35.7,0.0598,3e-05,9.08206]
[1777235566803,45.45,78309.82,35.7,0.05951,3e-05,9.04605]
[1777235567469,45.45,78306.8,35.7,0.05941,3e-05,9.0338]
[1777235572725,45.46,78304.32,35.7,0.05934,3e-05,9.02531]
[1777235578166,45.46,78303.35,35.7,0.05933,3e-05,9.02382]
[1777235583201,45.47,78304.93,35.7,0.05939,3e-05,9.03219]
[1777235588239,45.47,78304.44,35.7,0.05939,3e-05,9.03186]
[1777235593274,45.47,78304.19,35.7,0.0594,3e-05,9.03251]
[1777235599315,45.48,78310.72,35.7,0.05964,3e-05,9.0616]
[1777235600220,45.48,78310.72,35.7,0.05964,3e-05,9.0616]
[1777235602278,45.48,78310.2,35.7,0.05962,3e-05,9.06]
[1777235602793,45.48,78310.01,35.7,0.05962,3e-05,9.05949]
[1777235614421,45.5,78307.55,35.7,0.05959,3e-05,9.05487]
[1777235619455,45.5,78307.51,35.7,0.05962,3e-05,9.05835]
[1777235624491,45.51,78300.34,35.7,0.05941,3e-05,9.03222]
[1777235630532,45.52,78302.65,35.7,0.05952,3e-05,9.04646]
[1777235635568,45.53,78306.66,35.7,0.05969,3e-05,9.06681]
[1777235641478,45.53,78307.45,35.7,0.05974,3e-05,9.07292]
[1777235647652,45.54,78312.8,35.7,0.05997,3e-05,9.10067]
[1777235652756,45.55,78317.62,35.7,0.06016,3e-05,9.12347]
[1777235657827,45.56,78326.4,35.7,0.06048,3e-05,9.16335]
[1777235657877,45.56,78370.3,35.7,0.06201,4e-05,9.34927]
[1777235658404,45.56,78370.3,35.7,0.06201,4e-05,9.34927]
[1777235658596,45.56,78370.3,35.7,0.06201,4e-05,9.34927]
[1777235658730,45.56,78390.6,35.7,0.06273,4e-05,9.43598]
[1777235660041,45.55,78387.83,35.7,0.06261,4e-05,9.42124]
[1777235660744,45.55,78394.62,35.7,0.06285,4e-05,9.44996]
[1777235665779,45.55,78390.82,35.7,0.06272,4e-05,9.43446]
[1777235667793,45.56,78374.75,35.7,0.06217,4e-05,9.36788]
[1777235672828,45.56,78370.84,35.7,0.06202,4e-05,9.34937]
[1777235677862,45.56,78370.13,35.7,0.06201,4e-05,9.34784]
[1777235682900,45.56,78369.14,35.7,0.06199,4e-05,9.34514]
[1777235687935,45.57,78370.64,35.7,0.06205,4e-05,9.353]
[1777235693003,45.57,78368.29,35.7,0.06198,4e-05,9.34453]
[1777235698037,45.57,78376.72,35.7,0.06229,4e-05,9.38187]
[1777235703073,45.58,78381.21,35.7,0.06246,4e-05,9.4022]
[1777235708108,45.58,78400.58,35.7,0.06316,4e-05,9.48593]
[1777235713784,45.58,78405.91,35.7,0.06335,4e-05,9.50901]
[1777235717706,45.58,78395.05,35.7,0.06297,4e-05,9.46291]
[1777235718701,45.58,78391.77,35.7,0.06285,4e-05,9.44903]
[1777235724222,45.58,78391.72,35.7,0.06286,4e-05,9.45018]
[1777235729257,45.58,78390.14,35.7,0.06281,4e-05,9.44424]
[1777235734292,45.59,78373.75,35.7,0.06222,4e-05,9.37204]
[1777235739326,45.59,78362.83,35.7,0.06185,3e-05,9.32732]
[1777235744362,45.59,78363.07,35.7,0.06187,4e-05,9.32998]
[1777235749726,45.6,78362.75,35.7,0.06187,4e-05,9.32996]
[1777235755439,45.6,78361.03,35.7,0.06183,3e-05,9.3251]
[1777235762488,45.6,78361.01,35.7,0.06185,3e-05,9.32738]
[1777235767523,45.61,78361.14,35.7,0.06187,3e-05,9.32959]
[1777235772557,45.61,78361.14,35.7,0.06189,3e-05,9.33122]
[1777235777593,45.61,78378.18,35.7,0.0625,4e-05,9.40515]
[1777235782627,45.62,78380.79,35.7,0.0626,4e-05,9.41725]
[1777235787662,45.62,78377.53,35.7,0.06249,4e-05,9.40434]
[1777235790684,45.62,78357.25,35.7,0.06179,3e-05,9.31897]
[1777235797733,45.63,78356.32,35.7,0.06176,3e-05,9.31437]
[1777235806796,45.63,78355.67,35.7,0.06176,3e-05,9.31487]
[1777235811832,45.64,78353.33,35.7,0.0617,3e-05,9.30684]
[1777235817204,45.64,78354.29,35.7,0.06174,3e-05,9.31237]
[1777235822910,45.64,78352.62,35.7,0.0617,3e-05,9.30787]
[1777235827945,45.65,78352.75,35.7,0.06172,3e-05,9.31026]
[1777235832980,45.65,78335.89,35.7,0.06115,3e-05,9.24092]
[1777235838015,45.66,78327.81,35.7,0.0609,3e-05,9.20942]
[1777235844024,45.66,78327.9,35.7,0.06092,3e-05,9.21185]
[1777235849092,45.67,78330.56,35.7,0.06104,3e-05,9.22641]
[1777235853290,45.67,78331.85,35.7,0.06108,3e-05,9.23054]
[1777235853295,45.67,78331.85,35.7,0.06108,3e-05,9.23054]
[1777235853471,45.67,78331.85,35.7,0.06108,3e-05,9.23054]
[1777235853572,45.67,78331.85,35.7,0.06108,3e-05,9.23102]
[1777235857417,45.67,78330.85,35.7,0.06105,3e-05,9.2269]
[1777235858155,45.67,78330.71,35.7,0.06104,3e-05,9.22634]
[1777235863190,45.67,78330.44,35.7,0.06104,3e-05,9.2265]
[1777235867694,45.68,78328.05,35.7,0.06097,3e-05,9.21726]
[1777235868170,45.68,78328.05,35.7,0.06097,3e-05,9.21726]
[1777235867766,45.68,78321.06,35.7,0.06073,3e-05,9.18848]
[1777235871790,45.68,78308.86,35.7,0.06032,3e-05,9.13767]
[1777235871807,45.68,78308.86,35.7,0.06032,3e-05,9.13767]
[1777235877288,45.68,78310.17,35.7,0.06037,3e-05,9.14443]
[1777235878187,45.68,78310.17,35.7,0.06037,3e-05,9.14443]
[1777235883329,45.68,78313.7,35.7,0.0605,3e-05,9.16036]
[1777235888365,45.68,78319.68,35.7,0.06071,3e-05,9.1862]
[1777235893401,45.69,78320.12,35.7,0.06074,3e-05,9.18865]
[1777235898436,45.69,78316.02,35.7,0.0606,3e-05,9.17219]
[1777235903470,45.69,78314.77,35.7,0.06056,3e-05,9.16776]
[1777235904749,45.69,78314.77,35.7,0.06056,3e-05,9.16776]
[1777235910520,45.69,78306.5,35.7,0.06029,3e-05,9.13434]
[1777235911220,45.69,78306.5,35.7,0.06029,3e-05,9.13434]
[1777235917569,45.69,78305.29,35.7,0.06024,3e-05,9.12763]
[1777235922962,45.7,78304.82,35.7,0.06023,3e-05,9.12658]
[1777235926497,45.7,78298.03,35.7,0.06001,3e-05,9.09931]
[1777235926632,45.7,78292.27,35.7,0.05982,3e-05,9.0756]
[1777235929306,45.7,78291.33,35.7,0.05978,3e-05,9.07153]
[1777235929653,45.7,78289.85,35.7,0.05973,3e-05,9.0653]
[1777235930718,45.7,78289.85,35.7,0.05973,3e-05,9.0653]
[1777235930794,45.7,78289.93,35.7,0.05974,3e-05,9.06597]
[1777235932098,45.7,78289.93,35.7,0.05974,3e-05,9.06597]
[1777235932205,45.7,78290.42,35.7,0.05975,3e-05,9.06794]
[1777235937186,45.7,78298.59,35.7,0.06004,3e-05,9.10314]
[1777235942640,45.7,78298.55,35.7,0.06006,3e-05,9.10467]
[1777235948523,45.71,78298.49,35.7,0.06007,3e-05,9.10581]
[1777235957850,45.71,78298.91,35.7,0.0601,3e-05,9.11049]
[1777235962885,45.72,78299.26,35.7,0.06013,3e-05,9.11322]
[1777235967920,45.72,78299.0,35.7,0.06013,3e-05,9.11338]
[1777235972955,45.72,78291.96,35.7,0.05988,3e-05,9.08222]
[1777235977990,45.72,78292.06,35.7,0.0599,3e-05,9.08411]
[1777235983775,45.73,78292.35,35.7,0.05991,3e-05,9.08617]
[1777235989070,45.73,78292.1,35.7,0.05992,3e-05,9.08734]
[1777235994104,45.73,78291.86,35.7,0.05993,3e-05,9.08769]
[1777235999139,45.74,78290.05,35.7,0.05988,3e-05,9.0815]
[1777236000221,45.74,78290.05,35.7,0.05988,3e-05,9.0815]
[1777236000231,45.74,78290.21,35.7,0.05988,3e-05,9.08244]
[1777236007198,45.73,78280.1,35.7,0.05954,3e-05,9.0399]
[1777236013240,45.73,78282.18,35.7,0.0596,3e-05,9.04816]
[1777236018275,45.73,78282.35,35.7,0.05961,3e-05,9.04854]
[1777236024271,45.73,78282.85,35.7,0.05962,3e-05,9.05049]
[1777236027900,45.73,78282.91,35.7,0.05962,3e-05,9.05046]
[1777236028049,45.73,78282.91,35.7,0.05962,3e-05,9.05046]
[1777236028150,45.73,78282.91,35.7,0.05962,3e-05,9.05019]
[1777236034387,45.74,78282.43,35.7,0.0596,3e-05,9.04707]
[1777236038515,45.74,78282.36,35.7,0.05961,3e-05,9.0478]
[1777236044456,45.74,78282.13,35.7,0.05962,3e-05,9.04956]
[1777236052513,45.75,78283.58,35.7,0.05969,3e-05,9.05812]
[1777236057548,45.75,78283.83,35.7,0.05971,3e-05,9.06065]
[1777236064598,45.76,78283.45,35.7,0.05972,3e-05,9.0611]
[1777236070640,45.76,78282.85,35.7,0.05971,3e-05,9.06029]
[1777236071531,45.76,78282.85,35.7,0.05971,3e-05,9.06029]
[1777236072812,45.76,78282.85,35.7,0.05971,3e-05,9.06057]
[1777236074756,45.76,78282.8,35.7,0.05972,3e-05,9.06064]
[1777236081026,45.76,78282.29,35.7,0.05971,3e-05,9.06042]
[1777236086751,45.77,78278.68,35.7,0.05961,3e-05,9.04749]
[1777236091787,45.77,78278.84,35.7,0.05961,3e-05,9.04651]
[1777236096822,45.77,78278.44,35.7,0.05961,3e-05,9.04641]
[1777236101857,45.78,78277.93,35.7,0.0596,3e-05,9.04589]
[1777236106892,45.78,78278.14,35.7,0.05962,3e-05,9.04835]
[1777236111927,45.78,78279.24,35.7,0.05967,3e-05,9.05448]
[1777236115955,45.79,78295.62,35.7,0.06024,3e-05,9.12355]
[1777236120990,45.79,78297.37,35.7,0.06031,3e-05,9.13173]
[1777236123607,45.79,78292.0,35.7,0.06013,3e-05,9.10974]
[1777236129046,45.79,78291.74,35.7,0.06013,3e-05,9.10995]
[1777236134082,45.79,78287.17,35.7,0.05998,3e-05,9.09206]
[1777236139117,45.8,78287.87,35.7,0.06002,3e-05,9.09614]
[1777236140627,45.8,78287.8,35.7,0.06002,3e-05,9.09608]
[1777236146167,45.8,78282.19,35.7,0.05984,3e-05,9.07415]
[1777236151202,45.8,78280.58,35.7,0.05977,3e-05,9.06562]
[1777236156236,45.81,78280.81,35.7,0.05979,3e-05,9.06794]
[1777236161272,45.81,78281.0,35.7,0.05981,3e-05,9.0701]
[1777236166307,45.81,78281.36,35.7,0.05984,3e-05,9.07293]
[1777236171342,45.81,78281.18,35.7,0.05984,3e-05,9.07352]
[1777236176377,45.82,78285.41,35.7,0.06,3e-05,9.09234]
[1777236182419,45.82,78283.5,35.7,0.05994,3e-05,9.08577]
[1777236187454,45.82,78283.28,35.7,0.05994,3e-05,9.08601]
[1777236194503,45.82,78283.72,35.7,0.05997,3e-05,9.0894]
[1777236199538,45.83,78283.92,35.7,0.05999,3e-05,9.0913]
[1777236204573,45.83,78283.05,35.7,0.05997,3e-05,9.08872]
[1777236209614,45.83,78282.94,35.7,0.05997,3e-05,9.08953]
[1777236214643,45.83,78283.2,35.7,0.05997,3e-05,9.08852]
[1777236222843,45.83,78285.21,35.7,0.06005,3e-05,9.09753]
[1777236228741,45.84,78286.4,35.7,0.06011,3e-05,9.10462]
[1777236235106,45.84,78286.4,35.7,0.06011,3e-05,9.10516]
[1777236240828,45.84,78298.93,35.7,0.06055,3e-05,9.15864]
[1777236245864,45.84,78298.56,35.7,0.06054,3e-05,9.15761]
[1777236250900,45.84,78304.6,35.7,0.06075,3e-05,9.18326]
[1777236255945,45.84,78310.23,35.7,0.06095,3e-05,9.20702]
[1777236260980,45.84,78310.96,35.7,0.06097,3e-05,9.21019]
[1777236265043,45.85,78320.29,35.7,0.0613,3e-05,9.24937]
[1777236271051,45.84,78331.76,35.7,0.06167,3e-05,9.29407]
[1777236276414,45.84,78328.52,35.7,0.06156,3e-05,9.28]
[1777236282128,45.84,78321.12,35.7,0.0613,3e-05,9.24858]
[1777236287162,45.84,78317.99,35.7,0.06119,3e-05,9.23542]
[1777236292197,45.84,78316.85,35.7,0.06115,3e-05,9.23069]
[1777236297233,45.84,78316.91,35.7,0.06115,3e-05,9.231]
[1777236302267,45.84,78316.81,35.7,0.06115,3e-05,9.23061]
[1777236307302,45.84,78315.21,35.7,0.06109,3e-05,9.22394]
[1777236312338,45.84,78317.33,35.7,0.06117,3e-05,9.23282]
[1777236317373,45.84,78324.48,35.7,0.06141,3e-05,9.26268]
[1777236322408,45.84,78323.5,35.7,0.06138,3e-05,9.25834]
[1777236329457,45.84,78324.39,35.7,0.06141,3e-05,9.26182]
[1777236329760,45.84,78324.39,35.7,0.06141,3e-05,9.26182]
[1777236336506,45.84,78324.34,35.7,0.06138,3e-05,9.25821]
[1777236347583,45.84,78324.38,35.7,0.06138,3e-05,9.25821]
[1777236352664,45.84,78324.88,35.7,0.0614,3e-05,9.26028]
[1777236357672,45.84,78327.89,35.7,0.0615,3e-05,9.27283]
[1777236367724,45.84,78328.77,35.7,0.06153,3e-05,9.2762]
[1777236372759,45.84,78328.71,35.7,0.06153,3e-05,9.27577]
[1777236376508,45.84,78328.71,35.7,0.06153,3e-05,9.27577]
[1777236377796,45.84,78344.83,35.7,0.06209,3e-05,9.34341]
[1777236382831,45.84,78348.4,35.7,0.0622,4e-05,9.35767]
[1777236386870,45.84,78348.4,35.7,0.0622,4e-05,9.35767]
[1777236392901,45.83,78349.8,35.7,0.06222,4e-05,9.35872]
[1777236398948,45.83,78349.63,35.7,0.06221,4e-05,9.35704]
[1777236403983,45.83,78349.1,35.7,0.06218,3e-05,9.35404]
[1777236409021,45.83,78349.92,35.7,0.0622,4e-05,9.35673]
[1777236411787,45.83,78350.76,35.7,0.06223,4e-05,9.36013]
[1777236417078,45.83,78369.89,35.7,0.06289,4e-05,9.43946]
[1777236418911,45.82,78369.46,35.7,0.06287,4e-05,9.43734]
[1777236419093,45.82,78371.53,35.7,0.06294,4e-05,9.44584]
[1777236419848,45.82,78371.53,35.7,0.06294,4e-05,9.44584]
[1777236419855,45.82,78371.53,35.7,0.06294,4e-05,9.44584]
[1777236420100,45.82,78373.63,35.7,0.06301,4e-05,9.45471]
[1777236422740,45.82,78373.51,35.7,0.06301,4e-05,9.45387]
[1777236427830,45.82,78370.08,35.7,0.06287,4e-05,9.43736]
[1777236428076,45.82,78370.08,35.7,0.06287,4e-05,9.43736]
[1777236430033,45.82,78363.4,35.7,0.06263,4e-05,9.40843]
[1777236434777,45.82,78356.47,35.7,0.06238,4e-05,9.37793]
[1777236440490,45.81,78359.36,35.7,0.06247,4e-05,9.38909]
[1777236441726,45.81,78377.17,35.7,0.06309,4e-05,9.46423]
[1777236447289,45.81,78382.35,35.7,0.06326,4e-05,9.48397]
[1777236447851,45.81,78382.35,35.7,0.06326,4e-05,9.48397]
[1777236447852,45.81,78382.35,35.7,0.06326,4e-05,9.48397]
[1777236453331,45.8,78380.85,35.7,0.06316,4e-05,9.47199]
[1777236455582,45.8,78380.71,35.7,0.06316,4e-05,9.47101]
[1777236461388,45.8,78380.36,35.7,0.06312,4e-05,9.46681]
[1777236466490,45.79,78380.02,35.7,0.06309,4e-05,9.46382]
[1777236466931,45.79,78380.02,35.7,0.06309,4e-05,9.46343]
[1777236467232,45.79,78380.02,35.7,0.06309,4e-05,9.46343]
[1777236467430,45.79,78376.37,35.7,0.06296,4e-05,9.44751]
[1777236472465,45.79,78373.31,35.7,0.06285,4e-05,9.43411]
[1777236477500,45.79,78366.42,35.7,0.0626,4e-05,9.40465]
[1777236482535,45.79,78366.36,35.7,0.0626,4e-05,9.40434]
[1777236489584,45.79,78365.49,35.7,0.06257,4e-05,9.40061]
[1777236495779,45.79,78365.68,35.7,0.06258,4e-05,9.40141]
[1777236502675,45.79,78363.41,35.7,0.0625,4e-05,9.39184]
[1777236507710,45.79,78361.27,35.7,0.06242,4e-05,9.38296]
[1777236512746,45.79,78359.74,35.7,0.06235,4e-05,9.37351]
[1777236515932,45.79,78356.15,35.7,0.06223,4e-05,9.35851]
[1777236515940,45.79,78356.15,35.7,0.06223,4e-05,9.35851]
[1777236516773,45.79,78350.3,35.7,0.06202,3e-05,9.33385]
[1777236518850,45.79,78350.0,35.7,0.06201,3e-05,9.3324]
[1777236519795,45.79,78349.72,35.7,0.062,3e-05,9.33092]
[1777236522993,45.79,78340.07,35.7,0.06167,3e-05,9.29058]
[1777236522998,45.79,78340.07,35.7,0.06167,3e-05,9.29058]
[1777236523000,45.79,78340.07,35.7,0.06167,3e-05,9.29058]
[1777236523014,45.79,78340.07,35.7,0.06167,3e-05,9.29058]
[1777236523823,45.79,78337.3,35.7,0.06157,3e-05,9.27905]
[1777236528858,45.79,78326.8,35.7,0.0612,3e-05,9.23463]
[1777236530133,45.79,78326.49,35.7,0.06119,3e-05,9.23332]
[1777236535907,45.79,78320.04,35.7,0.06097,3e-05,9.20629]
[1777236536730,45.79,78320.04,35.7,0.06097,3e-05,9.20629]
[1777236540684,45.79,78312.49,35.7,0.06071,3e-05,9.17489]
[1777236540762,45.79,78312.49,35.7,0.06071,3e-05,9.17489]
[1777236545977,45.79,78313.41,35.7,0.06075,3e-05,9.17947]
[1777236551011,45.8,78314.34,35.7,0.06078,3e-05,9.18376]
[1777236553416,45.8,78314.27,35.7,0.06078,3e-05,9.18354]
[1777236553427,45.8,78314.27,35.7,0.06078,3e-05,9.18354]
[1777236559067,45.8,78310.98,35.7,0.06067,3e-05,9.17032]
[1777236563056,45.8,78309.44,35.7,0.06062,3e-05,9.16418]
[1777236566220,45.8,78320.11,35.7,0.06099,3e-05,9.20904]
[1777236572159,45.8,78310.74,35.7,0.06065,3e-05,9.16687]
[1777236577285,45.8,78306.73,35.7,0.06052,3e-05,9.15047]
[1777236578734,45.8,78302.07,35.7,0.06036,3e-05,9.13114]
[1777236578735,45.8,78302.07,35.7,0.06036,3e-05,9.13114]
[1777236584243,45.8,78299.02,35.7,0.06027,3e-05,9.11972]
[1777236591761,45.8,78301.16,35.7,0.06034,3e-05,9.12922]
[1777236597334,45.8,78311.29,35.7,0.0607,3e-05,9.17246]
[1777236602369,45.81,78306.31,35.7,0.06053,3e-05,9.15201]
[1777236607405,45.81,78304.76,35.7,0.06048,3e-05,9.146]
[1777236612441,45.81,78304.3,35.7,0.06047,3e-05,9.14458]
[1777236617478,45.81,78313.25,35.7,0.06078,3e-05,9.18239]
[1777236623522,45.81,78316.01,35.7,0.06088,3e-05,9.19416]
[1777236628557,45.81,78316.39,35.7,0.06089,3e-05,9.19583]
[1777236633592,45.81,78314.79,35.7,0.06082,3e-05,9.18611]
[1777236640652,45.81,78314.83,35.7,0.06082,3e-05,9.18656]
[1777236646694,45.81,78314.95,35.7,0.06083,3e-05,9.18731]
[1777236652736,45.81,78315.06,35.7,0.06084,3e-05,9.18802]
[1777236658777,45.81,78315.06,35.7,0.06084,3e-05,9.18826]
[1777236660911,45.81,78315.06,35.7,0.06084,3e-05,9.18826]
[1777236660927,45.81,78315.06,35.7,0.06084,3e-05,9.18826]
[1777236667081,45.81,78313.01,35.7,0.06077,3e-05,9.18001]
[1777236667093,45.81,78313.01,35.7,0.06077,3e-05,9.18001]
[1777236678917,45.81,78313.07,35.7,0.06078,3e-05,9.18099]
[1777236684960,45.81,78312.24,35.7,0.06075,3e-05,9.17786]
[1777236689996,45.81,78312.03,35.7,0.06075,3e-05,9.17729]
[1777236696038,45.82,78311.06,35.7,0.0607,3e-05,9.17046]
[1777236701073,45.82,78312.67,35.7,0.06076,3e-05,9.17756]
[1777236709129,45.82,78313.93,35.7,0.06081,3e-05,9.18336]
[1777236714164,45.82,78313.88,35.7,0.06081,3e-05,9.18342]
[1777236719199,45.82,78314.24,35.7,0.06082,3e-05,9.18519]
[1777236722546,45.82,78314.3,36.7,0.06082,3e-05,9.18549]
[1777236728262,45.82,78314.23,36.7,0.06082,3e-05,9.18561]
[1777236733297,45.82,78314.19,36.7,0.06083,3e-05,9.18571]
[1777236738332,45.82,78313.4,36.7,0.0608,3e-05,9.18268]
[1777236744374,45.82,78313.47,36.7,0.06081,3e-05,9.18333]
[1777236753437,45.82,78313.38,36.7,0.06079,3e-05,9.18028]
[1777236758472,45.82,78310.25,36.7,0.06068,3e-05,9.16762]
[1777236763507,45.82,78309.55,36.7,0.06066,3e-05,9.16516]
[1777236768542,45.82,78308.85,36.7,0.06064,3e-05,9.16278]
[1777236774584,45.83,78306.69,36.7,0.06058,3e-05,9.15451]
[1777236779618,45.83,78306.67,36.7,0.06058,3e-05,9.15513]
[1777236784654,45.83,78307.33,36.7,0.06061,3e-05,9.1586]
[1777236789692,45.83,78308.22,36.7,0.06065,3e-05,9.16302]
[1777236794727,45.83,78308.13,36.7,0.06065,3e-05,9.16334]
[1777236799762,45.83,78308.4,36.7,0.06066,3e-05,9.16517]
[1777236807819,45.84,78308.99,36.7,0.06069,3e-05,9.16872]
[1777236812852,45.84,78308.91,36.7,0.06068,3e-05,9.16589]
[1777236817889,45.84,78308.77,36.7,0.06068,3e-05,9.16601]
[1777236822924,45.84,78308.46,36.7,0.06068,3e-05,9.16553]
[1777236828210,45.84,78308.3,36.7,0.06067,3e-05,9.16539]
[1777236837022,45.85,78307.9,36.7,0.06068,3e-05,9.16575]
[1777236843063,45.85,78307.75,36.7,0.06068,3e-05,9.16617]
[1777236848099,45.85,78306.47,36.7,0.06064,3e-05,9.16169]
[1777236854141,45.85,78306.58,36.7,0.06066,3e-05,9.16317]
[1777236859176,45.85,78305.18,36.7,0.06062,3e-05,9.15817]
[1777236864211,45.85,78291.75,36.7,0.06016,3e-05,9.10309]
[1777236868538,45.86,78291.39,36.7,0.06016,3e-05,9.10259]
[1777236868639,45.86,78291.39,36.7,0.06016,3e-05,9.10284]
[1777236870417,45.86,78290.73,36.7,0.06014,3e-05,9.09994]
[1777236871156,45.86,78290.73,36.7,0.06014,3e-05,9.09994]
[1777236871962,45.86,78290.41,36.7,0.06011,3e-05,9.09527]
[1777236872268,45.86,78290.57,36.7,0.06011,3e-05,9.09619]
[1777236874452,45.86,78290.49,36.7,0.06012,3e-05,9.09662]
[1777236876295,45.86,78290.48,36.7,0.06012,3e-05,9.09628]
[1777236881330,45.86,78287.83,36.7,0.06002,3e-05,9.08449]
[1777236886921,45.86,78286.62,36.7,0.05997,3e-05,9.07893]
[1777236887009,45.86,78286.62,36.7,0.05997,3e-05,9.07893]
[1777236887010,45.86,78286.62,36.7,0.05997,3e-05,9.07893]
[1777236893413,45.85,78283.26,36.7,0.05985,3e-05,9.06408]
[1777236898448,45.85,78283.08,36.7,0.05984,3e-05,9.06278]
[1777236903484,45.85,78280.04,36.7,0.05973,3e-05,9.04968]
[1777236908519,45.85,78276.21,36.7,0.0596,3e-05,9.03342]
[1777236917977,45.85,78276.21,36.7,0.0596,3e-05,9.03321]
[1777236920240,45.85,78276.02,36.7,0.05959,3e-05,9.03191]
[1777236925638,45.85,78262.65,36.7,0.05913,3e-05,8.97649]
[1777236930675,45.85,78261.63,36.7,0.0591,3e-05,8.97231]
[1777236936716,45.85,78261.55,36.7,0.05908,3e-05,8.96887]
[1777236941752,45.85,78259.68,36.7,0.05902,3e-05,8.96122]
[1777236946767,45.85,78257.9,36.7,0.05896,3e-05,8.95397]
[1777236951823,45.85,78254.83,36.7,0.05886,3e-05,8.94156]
[1777236958713,45.85,78252.17,36.7,0.05877,3e-05,8.93083]
[1777236964913,45.85,78251.84,36.7,0.05876,3e-05,8.92989]
[1777236971963,45.85,78251.56,36.7,0.05875,3e-05,8.92916]
[1777236976998,45.85,78250.6,36.7,0.05873,3e-05,8.92554]
[1777236982033,45.85,78250.01,36.7,0.05871,3e-05,8.92347]
[1777236987062,45.85,78255.34,36.7,0.05889,3e-05,8.94568]
[1777236992103,45.85,78257.1,36.7,0.05893,3e-05,8.94989]
[1777236998145,45.85,78257.48,36.7,0.05894,3e-05,8.95147]
[1777237004187,45.85,78260.25,36.7,0.05904,3e-05,8.96277]
[1777237009221,45.85,78264.2,36.7,0.05917,3e-05,8.97886]
[1777237014257,45.85,78267.55,36.7,0.05928,3e-05,8.99236]
[1777237019291,45.85,78262.58,36.7,0.05911,3e-05,8.97149]
[1777237024327,45.85,78261.87,36.7,0.05908,3e-05,8.9684]
[1777237030368,45.85,78261.68,36.7,0.05907,3e-05,8.96751]
[1777237035404,45.85,78261.49,36.7,0.05907,3e-05,8.96668]
[1777237042453,45.85,78260.22,36.7,0.05903,3e-05,8.96146]
[1777237051517,45.85,78260.29,36.7,0.05901,3e-05,8.95868]
[1777237054870,45.85,78260.28,36.7,0.05901,3e-05,8.95865]
[1777237061587,45.85,78255.49,36.7,0.05885,3e-05,8.93926]
[1777237066775,45.85,78255.27,36.7,0.05885,3e-05,8.93853]
[1777237072667,45.85,78253.63,36.7,0.05879,3e-05,8.93216]
[1777237077703,45.85,78251.76,36.7,0.05873,3e-05,8.92477]
[1777237082738,45.86,78250.18,36.7,0.05868,3e-05,8.91863]
[1777237087772,45.86,78250.34,36.7,0.05869,3e-05,8.91967]
[1777237092808,45.86,78251.05,36.7,0.05872,3e-05,8.92298]
[1777237097843,45.86,78251.08,36.7,0.05872,3e-05,8.92347]
[1777237103086,45.86,78251.17,36.7,0.05873,3e-05,8.92414]
[1777237103180,45.86,78251.17,36.7,0.05873,3e-05,8.92414]
[1777237103516,45.86,78251.17,36.7,0.05873,3e-05,8.92414]
[1777237103492,45.86,78250.95,36.7,0.05872,3e-05,8.92331]
[1777237103885,45.86,78224.92,36.7,0.05785,3e-05,8.81623]
[1777237104951,45.86,78224.92,36.7,0.05785,3e-05,8.81623]
[1777237105017,45.86,78222.07,36.7,0.05775,3e-05,8.80437]
[1777237110936,45.86,78230.09,36.7,0.05803,3e-05,8.83844]
[1777237115971,45.86,78229.23,36.7,0.05799,3e-05,8.83287]
[1777237118478,45.86,78229.23,36.7,0.05799,3e-05,8.83287]
[1777237129062,45.87,78227.27,36.7,0.05795,3e-05,8.82785]
[1777237134098,45.87,78227.69,36.7,0.05798,3e-05,8.83074]
[1777237140778,45.87,78228.08,36.7,0.05799,3e-05,8.8328]
[1777237146181,45.88,78228.41,36.7,0.05802,3e-05,8.83643]
[1777237151216,45.88,78228.31,36.7,0.05803,3e-05,8.83715]
[1777237164308,45.88,78228.01,36.7,0.05804,3e-05,8.8388]
[1777237169344,45.89,78227.55,36.7,0.05804,3e-05,8.83803]
[1777237174379,45.89,78227.89,36.7,0.05804,3e-05,8.83739]
[1777237181682,45.89,78227.89,36.7,0.05805,3e-05,8.83828]
[1777237187499,45.89,78227.5,36.7,0.05805,3e-05,8.83868]
[1777237194549,45.9,78227.75,36.7,0.05807,3e-05,8.84127]
[1777237200593,45.9,78221.9,36.7,0.05789,3e-05,8.81871]
[1777237205806,45.9,78216.15,36.7,0.05771,3e-05,8.79656]
[1777237211668,45.91,78227.27,36.7,0.05809,3e-05,8.84372]
[1777237222745,45.91,78227.45,36.7,0.05812,3e-05,8.84669]
[1777237227780,45.91,78235.0,36.7,0.05838,3e-05,8.87854]
[1777237235417,45.91,78234.63,36.7,0.05835,3e-05,8.87445]
[1777237240668,45.92,78234.71,36.7,0.05836,3e-05,8.87551]
[1777237240875,45.92,78235.34,36.7,0.05838,3e-05,8.87863]
[1777237254977,45.93,78235.76,36.7,0.05846,3e-05,8.88772]
[1777237260012,45.94,78248.55,36.7,0.05891,3e-05,8.94254]
[1777237264646,45.94,78248.97,36.7,0.05893,3e-05,8.94513]
[1777237264747,45.94,78248.97,36.7,0.05894,3e-05,8.9464]
[1777237266224,45.94,78248.97,36.7,0.05894,3e-05,8.9464]
[1777237266402,45.94,78248.97,36.7,0.05894,3e-05,8.9464]
[1777237266503,45.94,78251.59,36.7,0.05903,3e-05,8.9572]
[1777237273103,45.95,78258.73,36.7,0.05929,3e-05,8.98914]
[1777237278138,45.95,78256.47,36.7,0.05923,3e-05,8.98154]
[1777237286963,45.95,78256.47,36.7,0.05923,3e-05,8.98154]
[1777237287201,45.96,78249.95,36.7,0.05903,3e-05,8.95779]
[1777237292692,45.96,78246.8,36.7,0.05891,3e-05,8.9416]
[1777237293243,45.96,78246.84,36.7,0.05891,3e-05,8.94176]
[1777237294590,45.96,78246.84,36.7,0.05891,3e-05,8.94176]
[1777237294630,45.96,78246.84,36.7,0.05891,3e-05,8.94176]
[1777237294634,45.96,78246.84,36.7,0.05891,3e-05,8.94176]
[1777237296648,45.96,78247.21,36.7,0.05893,3e-05,8.94368]
[1777237304187,45.96,78247.21,36.7,0.05894,3e-05,8.94488]
[1777237305277,45.97,78247.21,36.7,0.05896,3e-05,8.94766]
[1777237311369,45.97,78246.66,36.7,0.05896,3e-05,8.94812]
[1777237316404,45.97,78235.2,36.7,0.0586,3e-05,8.90318]
[1777237321642,45.98,78231.26,36.7,0.05848,3e-05,8.88893]
[1777237327481,45.99,78240.26,36.7,0.05881,3e-05,8.92903]
[1777237336544,45.99,78242.38,36.7,0.05891,3e-05,8.94144]
[1777237341579,46.0,78247.67,36.7,0.05911,3e-05,8.96505]
[1777237346613,46.0,78247.78,36.7,0.05912,3e-05,8.96723]
[1777237352706,46.0,78247.98,36.7,0.05914,3e-05,8.96906]
[1777237358698,46.01,78248.02,36.7,0.05915,3e-05,8.96906]
[1777237361619,46.01,78248.06,36.7,0.05915,3e-05,8.96988]
[1777237366754,46.01,78255.02,36.7,0.0594,3e-05,9.00033]
[1777237371790,46.02,78258.8,36.7,0.05954,3e-05,9.01724]
[1777237376824,46.02,78257.72,36.7,0.05952,3e-05,9.01432]
[1777237383873,46.02,78248.45,36.7,0.05922,3e-05,8.97793]
[1777237390926,46.03,78248.18,36.7,0.05923,3e-05,8.97903]
[1777237395960,46.03,78251.8,36.7,0.05936,3e-05,8.99545]
[1777237402007,46.03,78252.56,36.7,0.0594,3e-05,9.00028]
[1777237407043,46.04,78247.81,36.7,0.05926,3e-05,8.98216]
[1777237413084,46.04,78248.15,36.7,0.05926,3e-05,8.98223]
[1777237420133,46.05,78248.26,36.7,0.05929,3e-05,8.98479]
[1777237426178,46.05,78251.42,36.7,0.05941,3e-05,8.99958]
[1777237434235,46.05,78249.97,36.7,0.05938,3e-05,8.99583]
[1777237440277,46.06,78250.01,36.7,0.05939,3e-05,8.99764]
[1777237442290,46.06,78267.43,36.7,0.05999,3e-05,9.06999]
[1777237444777,46.06,78267.8,36.7,0.06,3e-05,9.07168]
[1777237450346,46.06,78268.7,36.7,0.06004,3e-05,9.07652]
[1777237455708,46.06,78269.23,36.7,0.06006,3e-05,9.07936]
[1777237463900,46.06,78269.35,36.7,0.06007,3e-05,9.08002]
[1777237465302,46.06,78269.4,36.7,0.06008,3e-05,9.08167]
[1777237470487,46.07,78274.15,36.7,0.06025,3e-05,9.10227]
[1777237473440,46.07,78279.88,36.7,0.06043,3e-05,9.12311]
[1777237475270,46.07,78284.35,36.7,0.06058,3e-05,9.14188]
[1777237482633,46.07,78285.07,36.7,0.06061,3e-05,9.14503]
[1777237485518,46.07,78296.55,36.7,0.06101,3e-05,9.19331]
[1777237487626,46.07,78297.11,36.7,0.06103,3e-05,9.19563]
[1777237489686,46.07,78298.72,36.7,0.06108,3e-05,9.20231]
[1777237495875,46.07,78298.11,36.7,0.06106,3e-05,9.1997]
[1777237502711,46.07,78354.28,36.7,0.06302,4e-05,9.43552]
[1777237504726,46.05,78332.51,36.7,0.06219,3e-05,9.33667]
[1777237505232,46.05,78332.51,36.7,0.06219,3e-05,9.33667]
[1777237505732,46.05,78298.5,36.7,0.06101,3e-05,9.19403]
[1777237507623,46.05,78298.5,36.7,0.06101,3e-05,9.19403]
[1777237513932,46.06,78298.57,36.7,0.06102,3e-05,9.19493]
[1777237519830,46.06,78293.08,36.7,0.06084,3e-05,9.17245]
[1777237522676,46.06,78293.08,36.7,0.06084,3e-05,9.17245]
[1777237529900,46.06,78293.13,36.7,0.06084,3e-05,9.17297]
[1777237531669,46.06,78293.13,36.7,0.06084,3e-05,9.17297]
[1777237532689,46.06,78293.13,36.7,0.06082,3e-05,9.16983]
[1777237543999,46.06,78286.95,36.7,0.06061,3e-05,9.1448]
[1777237547389,46.06,78291.93,36.7,0.06079,3e-05,9.16563]
[1777237551512,46.06,78292.81,36.7,0.06082,3e-05,9.16936]
[1777237558097,46.06,78293.99,36.7,0.06086,3e-05,9.17456]
[1777237563132,46.06,78297.4,36.7,0.06098,3e-05,9.18883]
[1777237564138,46.06,78297.4,36.7,0.06098,3e-05,9.18883]
[1777237564138,46.06,78297.33,36.7,0.06098,3e-05,9.18854]
[1777237569174,46.06,78300.34,36.7,0.06109,3e-05,9.20298]
[1777237574179,46.07,78300.99,36.7,0.06113,3e-05,9.20713]
[1777237574184,46.07,78300.99,36.7,0.06113,3e-05,9.20713]
[1777237574210,46.07,78302.99,36.7,0.0612,3e-05,9.21582]
[1777237576246,46.07,78302.8,36.7,0.06119,3e-05,9.21496]
[1777237577367,46.07,78303.01,36.7,0.0612,3e-05,9.21577]
[1777237578313,46.07,78303.76,36.7,0.06123,3e-05,9.21884]
[1777237578408,46.07,78303.76,36.7,0.06123,3e-05,9.21876]
[1777237584280,46.07,78304.32,36.7,0.06125,3e-05,9.22222]
[1777237589316,46.07,78304.48,36.7,0.06127,3e-05,9.22377]
[1777237592730,46.07,78304.48,36.7,0.06127,3e-05,9.22377]
[1777237592830,46.07,78304.48,36.7,0.06125,3e-05,9.22107]
[1777237594795,46.07,78304.48,36.7,0.06125,3e-05,9.22107]
[1777237594894,46.07,78304.48,36.7,0.06125,3e-05,9.22088]
[1777237600397,46.07,78311.66,36.7,0.06151,3e-05,9.25224]
[1777237605779,46.08,78313.12,36.7,0.06157,3e-05,9.2591]
[1777237611474,46.08,78313.46,36.7,0.06159,3e-05,9.26189]
[1777237613339,46.08,78311.96,36.7,0.06154,3e-05,9.25579]
[1777237613345,46.08,78311.96,36.7,0.06154,3e-05,9.25579]
[1777237613757,46.08,78312.74,36.7,0.06157,3e-05,9.25925]
[1777237619884,46.08,78312.03,36.7,0.06154,3e-05,9.25561]
[1777237625572,46.08,78301.43,36.7,0.06117,3e-05,9.2109]
[1777237629781,46.08,78301.45,36.7,0.06117,3e-05,9.21086]
[1777237629790,46.08,78301.45,36.7,0.06117,3e-05,9.21086]
[1777237629875,46.08,78300.3,36.7,0.06113,3e-05,9.20603]
[1777237635641,46.08,78300.78,36.7,0.06116,3e-05,9.20973]
[1777237643698,46.08,78300.78,36.7,0.06118,3e-05,9.21201]
[1777237648733,46.09,78300.52,36.7,0.06118,3e-05,9.21236]
[1777237653768,46.09,78300.32,36.7,0.06117,3e-05,9.20977]
[1777237658688,46.09,78299.68,36.7,0.06116,3e-05,9.20828]
[1777237658717,46.09,78299.68,36.7,0.06116,3e-05,9.20828]
[1777237658803,46.09,78299.13,36.7,0.06114,3e-05,9.20628]
[1777237663838,46.09,78297.85,36.7,0.0611,3e-05,9.20092]
[1777237668875,46.09,78297.79,36.7,0.06109,3e-05,9.20067]
[1777237673910,46.09,78298.06,36.7,0.0611,3e-05,9.2018]
[1777237678945,46.09,78298.06,36.7,0.0611,3e-05,9.20179]
[1777237680727,46.09,78298.06,36.7,0.0611,3e-05,9.20179]
[1777237685378,46.09,78299.1,36.7,0.06114,3e-05,9.20611]
[1777237685994,46.09,78299.73,36.7,0.06116,3e-05,9.20874]
[1777237694051,46.1,78300.84,36.7,0.06123,3e-05,9.21681]
[1777237699087,46.1,78301.9,36.7,0.06128,3e-05,9.22332]
[1777237704121,46.11,78302.48,36.7,0.06132,3e-05,9.22778]
[1777237709157,46.11,78302.31,36.7,0.06133,3e-05,9.22949]
[1777237714192,46.12,78306.56,36.7,0.06148,3e-05,9.24599]
[1777237720234,46.12,78307.42,36.7,0.06153,3e-05,9.25179]
[1777237725269,46.13,78306.75,36.7,0.06152,3e-05,9.25075]
[1777237730304,46.13,78306.09,36.7,0.06151,3e-05,9.24977]
[1777237737354,46.13,78306.33,36.7,0.06154,3e-05,9.25324]
[1777237742389,46.14,78306.49,36.7,0.06156,3e-05,9.25564]
[1777237747870,46.14,78308.65,36.7,0.06165,3e-05,9.26604]
[1777237753499,46.14,78311.02,36.7,0.06175,3e-05,9.27811]
[1777237758534,46.15,78311.1,36.7,0.06176,3e-05,9.27997]
[1777237763569,46.15,78304.42,36.7,0.06155,3e-05,9.25374]
[1777237768604,46.15,78304.74,36.7,0.06157,3e-05,9.25682]
[1777237773641,46.16,78304.66,36.7,0.06156,3e-05,9.25502]
[1777237778676,46.16,78297.18,36.7,0.06132,3e-05,9.22572]
[1777237781770,46.16,78296.63,36.7,0.06131,3e-05,9.22422]
[1777237781773,46.16,78296.63,36.7,0.06131,3e-05,9.22422]
[1777237781783,46.16,78296.63,36.7,0.06131,3e-05,9.22461]
[1777237782240,46.16,78296.63,36.7,0.06131,3e-05,9.22461]
[1777237782708,46.16,78291.6,36.7,0.06114,3e-05,9.20361]
[1777237787743,46.17,78286.25,36.7,0.06097,3e-05,9.18313]
[1777237792777,46.17,78285.84,36.7,0.06097,3e-05,9.1833]
[1777237797813,46.18,78283.42,36.7,0.06091,3e-05,9.17513]
[1777237805869,46.18,78282.76,36.7,0.06091,3e-05,9.17549]
[1777237810904,46.19,78280.96,36.7,0.06087,3e-05,9.16995]
[1777237815939,46.19,78280.79,36.7,0.06088,3e-05,9.17119]
[1777237821394,46.19,78280.8,36.7,0.06088,3e-05,9.17201]
[1777237821409,46.19,78280.8,36.7,0.06088,3e-05,9.17201]
[1777237821451,46.2,78280.8,36.7,0.0609,3e-05,9.17355]
[1777237824458,46.2,78280.86,36.7,0.0609,3e-05,9.17386]
[1777237824702,46.2,78280.86,36.7,0.0609,3e-05,9.17386]
[1777237830037,46.2,78281.15,36.7,0.06091,3e-05,9.17523]
[1777237838093,46.2,78281.35,36.7,0.0609,3e-05,9.17308]
[1777237841468,46.2,78281.49,36.7,0.0609,3e-05,9.17374]
[1777237847157,46.2,78287.2,36.7,0.0611,3e-05,9.19764]
[1777237852192,46.2,78287.2,36.7,0.0611,3e-05,9.19758]
[1777237857227,46.2,78287.62,36.7,0.06112,3e-05,9.19923]
[1777237858184,46.2,78287.62,36.7,0.06112,3e-05,9.19923]
[1777237859647,46.2,78287.55,36.7,0.06111,3e-05,9.19892]
[1777237865284,46.2,78288.07,36.7,0.06113,3e-05,9.20087]
[1777237872333,46.19,78287.72,36.7,0.06111,3e-05,9.19912]
[1777237875486,46.19,78287.7,36.7,0.06111,3e-05,9.19895]
[1777237881396,46.19,78287.52,36.7,0.0611,3e-05,9.19792]
[1777237887083,46.19,78287.34,36.7,0.0611,3e-05,9.197]
[1777237891785,46.19,78287.52,36.7,0.0611,3e-05,9.19754]
[1777237898515,46.19,78287.19,36.7,0.06107,3e-05,9.1927]
[1777237910214,46.19,78287.49,36.7,0.06108,3e-05,9.1939]
[1777237915637,46.19,78288.05,36.7,0.0611,3e-05,9.19612]
[1777237920381,46.19,78287.96,36.7,0.06109,3e-05,9.19571]
[1777237920389,46.19,78287.96,36.7,0.06109,3e-05,9.19571]
[1777237925707,46.19,78298.46,36.7,0.06145,3e-05,9.23912]
[1777237930742,46.19,78298.5,36.7,0.06145,3e-05,9.23888]
[1777237936784,46.19,78300.15,36.7,0.0615,3e-05,9.24523]
[1777237938132,46.19,78300.15,36.7,0.0615,3e-05,9.24523]
[1777237948868,46.19,78299.66,36.7,0.06148,3e-05,9.24212]
[1777237954910,46.19,78304.12,36.7,0.06161,3e-05,9.25694]
[1777237959945,46.19,78304.96,36.7,0.06163,3e-05,9.25991]
[1777237964980,46.18,78304.73,36.7,0.06162,3e-05,9.25841]
[1777237970015,46.18,78304.65,36.7,0.06161,3e-05,9.25755]
[1777237976056,46.18,78304.81,36.7,0.06161,3e-05,9.25761]
[1777237981092,46.18,78307.05,36.7,0.06168,3e-05,9.26646]
[1777237986127,46.18,78310.98,36.7,0.06181,3e-05,9.28227]
[1777237989612,46.18,78308.57,36.7,0.06173,3e-05,9.27177]
[1777237992945,46.18,78301.2,36.7,0.06147,3e-05,9.24068]
[1777237994237,46.18,78301.2,36.7,0.06147,3e-05,9.2406]
[1777238000225,46.18,78302.23,36.7,0.0615,3e-05,9.24436]
[1777238005261,46.18,78300.07,36.7,0.06142,3e-05,9.23499]
[1777238006191,46.18,78300.07,36.7,0.06142,3e-05,9.23499]
[1777238012309,46.18,78292.71,36.7,0.06115,3e-05,9.20076]
[1777238017345,46.18,78289.4,36.7,0.06103,3e-05,9.18698]
[1777238022380,46.18,78287.19,36.7,0.06096,3e-05,9.17789]
[1777238023212,46.18,78287.19,36.7,0.06096,3e-05,9.17789]
[1777238028422,46.18,78280.4,36.7,0.06073,3e-05,9.14994]
[1777238033457,46.18,78280.34,36.7,0.06073,3e-05,9.15006]
[1777238038492,46.18,78283.3,36.7,0.06083,3e-05,9.16275]
[1777238043527,46.18,78280.56,36.7,0.06074,3e-05,9.15171]
[1777238047720,46.18,78281.39,36.7,0.06077,3e-05,9.15536]
[1777238051565,46.18,78281.3,36.7,0.06077,3e-05,9.15526]
[1777238056619,46.18,78280.5,36.7,0.06075,3e-05,9.15238]
[1777238061654,46.18,78280.77,36.7,0.06076,3e-05,9.15388]
[1777238062780,46.18,78280.77,36.7,0.06076,3e-05,9.15388]
[1777238063041,46.18,78280.77,36.7,0.06076,3e-05,9.15388]
[1777238068703,46.18,78276.31,36.7,0.06061,3e-05,9.136]
[1777238071111,46.18,78276.24,36.7,0.06061,3e-05,9.13581]
[1777238072632,46.18,78276.33,36.7,0.0606,3e-05,9.1331]
[1777238073413,46.18,78276.33,36.7,0.0606,3e-05,9.1331]
[1777238078774,46.18,78275.73,36.7,0.06058,3e-05,9.13146]
[1777238083809,46.19,78275.76,36.7,0.06059,3e-05,9.13211]
[1777238085716,46.19,78275.76,36.7,0.06059,3e-05,9.13211]
[1777238090858,46.19,78270.43,36.7,0.06041,3e-05,9.11081]
[1777238093902,46.19,78269.32,36.7,0.06038,3e-05,9.10649]
[1777238099921,46.19,78267.06,36.7,0.06031,3e-05,9.09812]
[1777238100791,46.19,78267.06,36.7,0.06031,3e-05,9.09812]
[1777238100810,46.19,78267.06,36.7,0.06031,3e-05,9.09812]
[1777238102631,46.19,78266.71,36.7,0.0603,3e-05,9.09697]
[1777238107977,46.19,78265.44,36.7,0.06026,3e-05,9.0926]
[1777238110835,46.19,78265.81,36.7,0.06028,3e-05,9.09443]
[1777238111352,46.19,78265.81,36.7,0.06028,3e-05,9.09443]
[1777238117041,46.2,78259.69,36.7,0.06008,3e-05,9.07023]
[1777238122076,46.2,78257.96,36.7,0.06003,3e-05,9.06406]
[1777238127272,46.2,78257.53,36.7,0.06002,3e-05,9.06305]
[1777238132584,46.2,78257.26,36.7,0.06,3e-05,9.05987]
[1777238137685,46.2,78257.38,36.7,0.06001,3e-05,9.06134]
[1777238143222,46.21,78252.95,36.7,0.05988,3e-05,9.0444]
[1777238148258,46.21,78251.76,36.7,0.05985,3e-05,9.04064]
[1777238149242,46.21,78251.76,36.7,0.05985,3e-05,9.04064]
[1777238155275,46.21,78267.53,36.7,0.06039,3e-05,9.10647]
[1777238160343,46.21,78272.35,36.7,0.06056,3e-05,9.12725]
[1777238161641,46.21,78283.22,36.7,0.06093,3e-05,9.17242]
[1777238161722,46.21,78283.22,36.7,0.06093,3e-05,9.17242]
[1777238163434,46.21,78284.32,36.7,0.06097,3e-05,9.177]
[1777238171420,46.21,78284.0,36.7,0.06096,3e-05,9.17565]
[1777238171647,46.21,78284.0,36.7,0.06096,3e-05,9.17565]
[1777238177461,46.21,78286.04,36.7,0.06103,3e-05,9.18398]
[1777238178113,46.21,78286.04,36.7,0.06103,3e-05,9.18398]
[1777238178469,46.21,78286.57,36.7,0.06104,3e-05,9.18615]
[1777238184511,46.22,78290.89,36.7,0.06121,3e-05,9.20651]
[1777238187594,46.22,78290.66,36.7,0.06121,3e-05,9.20631]
[1777238189255,46.22,78290.38,36.7,0.06121,3e-05,9.20586]
[1777238189856,46.22,78289.1,36.7,0.06117,3e-05,9.2009]
[1777238190553,46.22,78288.93,36.7,0.06116,3e-05,9.20056]
[1777238193768,46.22,78288.3,36.7,0.06112,3e-05,9.19456]
[1777238199616,46.22,78288.45,36.7,0.06112,3e-05,9.19491]
[1777238204651,46.22,78288.67,36.7,0.06113,3e-05,9.19558]
[1777238208490,46.22,78288.76,36.7,0.06113,3e-05,9.19589]
[1777238208589,46.22,78288.77,36.7,0.06113,3e-05,9.19589]
[1777238213715,46.22,78287.22,36.7,0.0611,3e-05,9.19191]
[1777238218750,46.23,78288.14,36.7,0.06115,3e-05,9.19779]
[1777238223923,46.23,78287.91,36.7,0.06116,3e-05,9.19845]
[1777238224024,46.23,78288.03,36.7,0.06116,3e-05,9.19936]
[1777238230834,46.23,78287.84,36.7,0.06115,3e-05,9.19833]
[1777238236875,46.23,78288.28,36.7,0.06117,3e-05,9.19995]
[1777238241158,46.23,78288.01,36.7,0.06116,3e-05,9.19872]
[1777238246946,46.23,78287.7,36.7,0.06114,3e-05,9.1972]
[1777238255008,46.23,78288.17,36.7,0.06114,3e-05,9.19571]
[1777238260822,46.23,78288.61,36.7,0.06115,3e-05,9.19741]
[1777238266079,46.23,78288.71,36.7,0.06116,3e-05,9.19762]
[1777238269179,46.23,78288.57,36.7,0.06115,3e-05,9.19698]
[1777238270015,46.23,78289.37,36.7,0.06118,3e-05,9.20028]
[1777238275143,46.23,78293.46,36.7,0.06132,3e-05,9.21697]
[1777238278272,46.23,78293.42,36.7,0.06131,3e-05,9.21668]
[1777238279800,46.23,78293.69,36.7,0.06132,3e-05,9.21767]
[1777238285212,46.23,78294.23,36.7,0.06134,3e-05,9.21953]
[1777238288565,46.23,78292.71,36.7,0.06128,3e-05,9.2131]
[1777238294276,46.23,78290.55,36.7,0.06121,3e-05,9.20391]
[1777238299311,46.23,78289.64,36.7,0.06118,3e-05,9.20008]
[1777238304346,46.23,78289.31,36.7,0.06116,3e-05,9.19868]
[1777238307100,46.23,78289.18,36.7,0.06116,3e-05,9.19813]
[1777238307518,46.23,78289.18,36.7,0.06116,3e-05,9.19813]
[1777238311591,46.23,78289.23,36.7,0.06116,3e-05,9.19832]
[1777238317437,46.23,78294.2,36.7,0.06131,3e-05,9.2156]
[1777238321542,46.23,78294.02,36.7,0.0613,3e-05,9.21477]
[1777238326500,46.23,78278.17,36.7,0.06076,3e-05,9.14872]
[1777238331590,46.23,78278.06,36.7,0.06076,3e-05,9.14848]
[1777238332678,46.23,78278.42,36.7,0.06077,3e-05,9.15002]
[1777238332771,46.23,78278.42,36.7,0.06077,3e-05,9.15002]
[1777238338584,46.23,78277.76,36.7,0.06075,3e-05,9.14767]
[1777238343762,46.23,78277.74,36.7,0.06075,3e-05,9.14781]
[1777238344423,46.23,78277.34,36.7,0.06074,3e-05,9.14621]
[1777238349661,46.23,78263.8,36.7,0.06028,3e-05,9.09074]
[1777238352669,46.23,78263.76,36.7,0.06028,3e-05,9.09086]
[1777238357717,46.23,78264.64,36.7,0.06032,3e-05,9.0953]
[1777238361978,46.23,78266.68,36.7,0.06039,3e-05,9.10421]
[1777238367787,46.23,78266.63,36.7,0.0604,3e-05,9.10461]
[1777238372822,46.23,78267.17,36.7,0.0604,3e-05,9.10424]
[1777238379009,46.23,78267.1,36.7,0.0604,3e-05,9.10424]
[1777238381664,46.24,78266.39,36.7,0.06038,3e-05,9.10169]
[1777238387802,46.24,78266.76,36.7,0.0604,3e-05,9.1038]
[1777238392690,46.24,78266.9,36.7,0.0604,3e-05,9.10484]
[1777238392769,46.24,78266.9,36.7,0.0604,3e-05,9.10484]
[1777238397997,46.24,78270.29,36.7,0.06053,3e-05,9.11946]
[1777238401656,46.24,78276.11,36.7,0.06073,3e-05,9.1437]
[1777238404545,46.24,78277.22,36.7,0.06076,3e-05,9.14839]
[1777238410090,46.24,78277.25,36.7,0.06077,3e-05,9.14872]
[1777238417140,46.24,78276.76,36.7,0.06075,3e-05,9.1469]
[1777238423189,46.24,78277.06,36.7,0.06076,3e-05,9.14833]
[1777238430241,46.24,78277.05,36.7,0.06077,3e-05,9.14852]
[1777238435276,46.24,78277.33,36.7,0.06076,3e-05,9.14665]
[1777238440792,46.24,78277.25,36.7,0.06076,3e-05,9.14643]
[1777238442251,46.24,78277.25,36.7,0.06076,3e-05,9.1465]
[1777238447873,46.24,78277.4,36.7,0.06076,3e-05,9.14733]
[1777238453404,46.24,78277.35,36.7,0.06076,3e-05,9.14739]
[1777238455584,46.24,78277.32,36.7,0.06076,3e-05,9.1473]
[1777238463473,46.24,78277.3,36.7,0.06076,3e-05,9.14755]
[1777238469516,46.24,78277.37,36.7,0.06077,3e-05,9.14805]
[1777238471605,46.24,78277.44,36.7,0.06077,3e-05,9.14837]
[1777238471722,46.24,78277.44,36.7,0.06077,3e-05,9.14837]
[1777238480593,46.24,78277.44,36.7,0.06077,3e-05,9.14872]
[1777238487642,46.25,78277.15,36.7,0.06077,3e-05,9.14775]
[1777238494789,46.25,78277.45,36.7,0.06076,3e-05,9.14593]
[1777238502630,46.25,78277.52,36.7,0.06076,3e-05,9.1464]
[1777238504249,46.25,78277.45,36.7,0.06076,3e-05,9.14636]
[1777238509801,46.25,78277.48,36.7,0.06077,3e-05,9.14673]
[1777238514835,46.25,78277.49,36.7,0.06077,3e-05,9.14697]
[1777238515114,46.25,78277.49,36.7,0.06077,3e-05,9.14697]
[1777238520879,46.25,78277.45,36.7,0.06077,3e-05,9.14706]
[1777238525914,46.25,78276.89,36.7,0.06075,3e-05,9.14497]
[1777238526689,46.25,78276.89,36.7,0.06075,3e-05,9.14497]
[1777238531956,46.25,78276.85,36.7,0.06075,3e-05,9.14507]
[1777238536991,46.25,78277.07,36.7,0.06076,3e-05,9.14624]
[1777238540628,46.25,78277.07,36.7,0.06076,3e-05,9.14624]
[1777238547061,46.25,78277.07,36.7,0.06077,3e-05,9.14665]
[1777238552096,46.25,78277.01,36.7,0.06075,3e-05,9.14339]
[1777238557637,46.25,78277.03,36.7,0.06075,3e-05,9.14351]
[1777238563172,46.25,78277.18,36.7,0.06075,3e-05,9.14453]
[1777238568208,46.25,78276.94,36.7,0.06075,3e-05,9.14372]
[1777238574645,46.25,78277.03,36.7,0.06075,3e-05,9.14425]
[1777238575534,46.25,78277.03,36.7,0.06075,3e-05,9.14432]
[1777238576983,46.25,78277.03,36.7,0.06075,3e-05,9.14436]
[1777238582306,46.25,78277.03,36.7,0.06076,3e-05,9.14462]
[1777238587345,46.25,78277.56,36.7,0.06077,3e-05,9.14695]
[1777238592485,46.25,78277.47,36.7,0.06077,3e-05,9.14665]
[1777238598422,46.25,78284.21,36.7,0.061,3e-05,9.17465]
[1777238603457,46.25,78284.44,36.7,0.06101,3e-05,9.17547]
[1777238608492,46.25,78282.92,36.7,0.06096,3e-05,9.16905]
[1777238609505,46.25,78282.92,36.7,0.06096,3e-05,9.16905]
[1777238617555,46.25,78283.55,36.7,0.06096,3e-05,9.16844]
[1777238623597,46.25,78283.59,36.7,0.06096,3e-05,9.16865]
[1777238626513,46.25,78283.42,36.7,0.06096,3e-05,9.16795]
[1777238631653,46.25,78282.96,36.7,0.06094,3e-05,9.16615]
[1777238637695,46.25,78283.14,36.7,0.06095,3e-05,9.16704]
[1777238642730,46.25,78283.08,36.7,0.06095,3e-05,9.16691]
[1777238643524,46.25,78283.08,36.7,0.06095,3e-05,9.16691]
[1777238648772,46.25,78283.23,36.7,0.06095,3e-05,9.16769]
[1777238654813,46.25,78283.17,36.7,0.06095,3e-05,9.16762]
[1777238657938,46.25,78283.38,36.7,0.06096,3e-05,9.16855]
[1777238665891,46.25,78293.61,36.7,0.06131,3e-05,9.21081]
[1777238669048,46.25,78293.43,36.7,0.0613,3e-05,9.21002]
[1777238676302,46.25,78293.29,36.7,0.06128,3e-05,9.20579]
[1777238683010,46.25,78293.11,36.7,0.06127,3e-05,9.20463]
[1777238686068,46.25,78293.07,36.7,0.06126,3e-05,9.20436]
[1777238695170,46.25,78293.24,36.7,0.06127,3e-05,9.20461]
[1777238701137,46.25,78287.84,36.7,0.06108,3e-05,9.18211]
[1777238703088,46.25,78290.35,36.7,0.06117,3e-05,9.19257]
[1777238703476,46.25,78290.35,36.7,0.06117,3e-05,9.19256]
[1777238705035,46.25,78290.39,36.7,0.06117,3e-05,9.19271]
[1777238710200,46.25,78290.35,36.7,0.06116,3e-05,9.19238]
[1777238717779,46.25,78290.28,36.7,0.06116,3e-05,9.19206]
[1777238717864,46.25,78290.28,36.7,0.06116,3e-05,9.19206]
[1777238718790,46.25,78290.28,36.7,0.06116,3e-05,9.19188]
[1777238725305,46.25,78287.03,36.7,0.06105,3e-05,9.17807]
[1777238728602,46.25,78285.85,36.7,0.06101,3e-05,9.17314]
[1777238731795,46.25,78283.23,36.7,0.06092,3e-05,9.16226]
[1777238731909,46.25,78283.23,36.7,0.06092,3e-05,9.16226]
[1777238733886,46.25,78282.02,36.7,0.06085,3e-05,9.15406]
[1777238739914,46.25,78281.48,36.7,0.06084,3e-05,9.15196]
[1777238740234,46.25,78281.74,36.7,0.06085,3e-05,9.15307]
[1777238742132,46.25,78281.68,36.7,0.06084,3e-05,9.15285]
[1777238750940,46.25,78282.82,36.7,0.06089,3e-05,9.15789]
[1777238750945,46.25,78282.82,36.7,0.06089,3e-05,9.15789]
[1777238757532,46.25,78286.39,36.7,0.06101,3e-05,9.17282]
[1777238762655,46.25,78285.98,36.7,0.061,3e-05,9.17112]
[1777238770623,46.25,78285.98,36.7,0.061,3e-05,9.17114]
[1777238779664,46.25,78285.91,36.7,0.06099,3e-05,9.17086]
[1777238784192,46.25,78285.91,36.7,0.06099,3e-05,9.17087]
[1777238785554,46.25,78285.87,36.7,0.06099,3e-05,9.17071]
[1777238794791,46.25,78286.23,36.7,0.06099,3e-05,9.16897]
[1777238796268,46.25,78286.23,36.7,0.06099,3e-05,9.16897]
[1777238796305,46.25,78286.23,36.7,0.06099,3e-05,9.16897]
[1777238797607,46.25,78286.23,36.7,0.06098,3e-05,9.16895]
[1777238802847,46.25,78286.47,36.7,0.06099,3e-05,9.16988]
[1777238812917,46.25,78286.47,36.7,0.06099,3e-05,9.16972]
[1777238813682,46.25,78286.47,36.7,0.06099,3e-05,9.16972]
[1777238814804,46.25,78286.47,36.7,0.06099,3e-05,9.16969]
[1777238819966,46.25,78286.06,36.7,0.06098,3e-05,9.16789]
[1777238826008,46.25,78286.19,36.7,0.06098,3e-05,9.16841]
[1777238830702,46.25,78286.71,36.7,0.061,3e-05,9.1706]
[1777238833192,46.25,78290.35,36.7,0.06112,3e-05,9.18571]
[1777238839099,46.25,78290.3,36.7,0.06112,3e-05,9.18542]
[1777238847723,46.25,78290.79,36.7,0.06114,3e-05,9.18739]
[1777238853197,46.25,78287.34,36.7,0.061,3e-05,9.16959]
[1777238858231,46.25,78285.01,36.7,0.06092,3e-05,9.15989]
[1777238863255,46.25,78280.5,36.7,0.06076,3e-05,9.14124]
[1777238863331,46.25,78284.17,36.7,0.06089,3e-05,9.15649]
[1777238869310,46.25,78298.25,36.7,0.06137,3e-05,9.2148]
[1777238872025,46.25,78298.52,36.7,0.06138,3e-05,9.21584]
[1777238873275,46.25,78298.39,36.7,0.06137,3e-05,9.21511]
[1777238878373,46.25,78297.82,36.7,0.06135,3e-05,9.21203]
[1777238881800,46.25,78293.41,36.7,0.06119,3e-05,9.19347]
[1777238882245,46.25,78293.41,36.7,0.06119,3e-05,9.19347]
[1777238887435,46.25,78291.05,36.7,0.06111,3e-05,9.18326]
[1777238892471,46.25,78285.05,36.7,0.0609,3e-05,9.15824]
[1777238897506,46.25,78277.15,36.7,0.06063,3e-05,9.12564]
[1777238902541,46.25,78275.16,36.7,0.06057,3e-05,9.11773]
[1777238907577,46.25,78273.74,36.7,0.06052,3e-05,9.11225]
[1777238912612,46.25,78259.58,36.7,0.06003,3e-05,9.05121]
[1777238917646,46.25,78254.12,36.7,0.05985,3e-05,9.02963]
[1777238922682,46.25,78250.21,36.7,0.05973,3e-05,9.01455]
[1777238927717,46.25,78240.49,36.7,0.05941,3e-05,8.97581]
[1777238928911,46.25,78240.49,36.7,0.05941,3e-05,8.97581]
[1777238932733,46.26,78235.28,36.7,0.05924,3e-05,8.95559]
[1777238933407,46.26,78234.17,36.7,0.05921,3e-05,8.95136]
[1777238938794,46.26,78233.04,36.7,0.05919,3e-05,8.94876]
[1777238943829,46.27,78226.41,36.7,0.05898,3e-05,8.92339]
[1777238948864,46.27,78217.15,36.7,0.05869,3e-05,8.88762]
[1777238953899,46.27,78216.63,36.7,0.05869,3e-05,8.88764]
[1777238958934,46.28,78227.01,36.7,0.05905,3e-05,8.93218]
[1777238963969,46.28,78225.28,36.7,0.05901,3e-05,8.92689]
[1777238969003,46.29,78223.44,36.7,0.05896,3e-05,8.92126]
[1777238970799,46.29,78221.78,36.7,0.05891,3e-05,8.91486]
[1777238973697,46.29,78215.03,36.7,0.05868,3e-05,8.88542]
[1777238975940,46.29,78214.12,36.7,0.05866,3e-05,8.88258]
[1777238978297,46.29,78214.2,36.7,0.05867,3e-05,8.88378]
[1777238978398,46.29,78213.9,36.7,0.05866,3e-05,8.883]
[1777238980018,46.29,78213.24,36.7,0.05864,3e-05,8.88075]
[1777238980081,46.3,78212.09,36.7,0.0586,3e-05,8.87611]
[1777238980738,46.3,78212.09,36.7,0.0586,3e-05,8.87611]
[1777238981087,46.3,78209.55,36.7,0.05852,3e-05,8.86622]
[1777238981790,46.3,78209.55,36.7,0.05852,3e-05,8.86622]
[1777238982095,46.3,78209.08,36.7,0.05851,3e-05,8.86437]
[1777238982702,46.3,78209.08,36.7,0.05851,3e-05,8.86437]
[1777238983101,46.3,78211.67,36.7,0.0586,3e-05,8.87538]
[1777238983695,46.3,78211.67,36.7,0.0586,3e-05,8.87538]
[1777238984109,46.3,78218.99,36.7,0.05884,3e-05,8.90525]
[1777238989144,46.3,78220.0,36.7,0.05889,3e-05,8.91132]
[1777238994179,46.31,78216.95,36.7,0.05881,3e-05,8.90084]
[1777238999214,46.31,78218.96,36.7,0.05889,3e-05,8.91103]
[1777239004249,46.31,78215.91,36.7,0.0588,3e-05,8.90053]
[1777239009031,46.32,78208.03,36.7,0.05856,3e-05,8.87014]
[1777239009283,46.32,78204.57,36.7,0.05845,3e-05,8.85653]
[1777239011124,46.32,78203.43,36.7,0.05841,3e-05,8.85197]
[1777239011298,46.32,78206.69,36.7,0.05852,3e-05,8.86529]
[1777239016332,46.32,78213.42,36.7,0.05876,3e-05,8.89492]
[1777239021370,46.33,78212.55,36.7,0.05875,3e-05,8.8934]
[1777239026405,46.33,78209.79,36.7,0.05867,3e-05,8.88418]
[1777239029511,46.33,78205.73,36.7,0.05855,3e-05,8.86891]
[1777239030432,46.33,78204.02,36.7,0.0585,3e-05,8.8624]
[1777239031795,46.33,78205.35,36.7,0.05852,3e-05,8.86469]
[1777239032931,46.33,78204.93,36.7,0.05851,3e-05,8.86304]
[1777239033453,46.33,78205.54,36.7,0.05853,3e-05,8.86557]
[1777239033735,46.33,78205.54,36.7,0.05853,3e-05,8.86557]
[1777239034461,46.34,78205.12,36.7,0.05852,3e-05,8.86432]
[1777239039496,46.34,78206.18,36.7,0.05856,3e-05,8.86895]
[1777239044530,46.34,78203.64,36.7,0.05847,3e-05,8.85895]
[1777239050230,46.34,78202.52,36.7,0.05844,3e-05,8.85468]
[1777239055608,46.34,78204.2,36.7,0.0585,3e-05,8.86198]
[1777239060642,46.34,78200.74,36.7,0.05839,3e-05,8.84824]
[1777239065678,46.34,78200.18,36.7,0.05837,3e-05,8.84639]
[1777239069177,46.34,78195.57,36.7,0.05822,3e-05,8.82788]
[1777239074347,46.34,78187.88,36.7,0.05797,3e-05,8.79742]
[1777239079779,46.34,78183.42,36.7,0.05784,3e-05,8.78057]
[1777239084813,46.35,78182.05,36.7,0.0578,3e-05,8.77589]
[1777239089856,46.35,78176.48,36.7,0.05762,3e-05,8.75431]
[1777239095542,46.35,78172.64,36.7,0.05748,3e-05,8.73652]
[1777239104961,46.36,78156.76,36.7,0.05699,3e-05,8.67582]
[1777239109996,46.36,78149.48,36.7,0.05677,3e-05,8.64835]
[1777239112013,46.36,78133.8,36.7,0.05627,3e-05,8.58652]
[1777239113374,46.36,78133.8,36.7,0.05627,3e-05,8.58652]
[1777239113474,46.36,78131.87,36.7,0.05621,3e-05,8.57929]
[1777239115300,46.36,78132.13,36.7,0.05622,3e-05,8.58035]
[1777239117554,46.36,78132.12,36.7,0.05622,3e-05,8.58034]
[1777239118436,46.36,78136.39,36.7,0.05636,3e-05,8.59738]
[1777239118473,46.36,78136.39,36.7,0.05636,3e-05,8.59738]
[1777239118537,46.36,78129.99,36.7,0.05615,3e-05,8.57186]
[1777239120439,46.36,78128.37,36.7,0.0561,3e-05,8.56583]
[1777239120442,46.36,78128.37,36.7,0.0561,3e-05,8.56583]
[1777239120446,46.36,78126.79,36.7,0.05606,3e-05,8.55997]
[1777239121454,46.36,78126.79,36.7,0.05606,3e-05,8.55997]
[1777239121460,46.36,78126.79,36.7,0.05606,3e-05,8.55997]
[1777239121555,46.37,78117.88,36.7,0.05577,3e-05,8.525]
[1777239126659,46.37,78120.46,36.7,0.05587,3e-05,8.53694]
[1777239132151,46.37,78133.13,36.7,0.05629,3e-05,8.58948]
[1777239132893,46.37,78133.13,36.7,0.05629,3e-05,8.58948]
[1777239132957,46.37,78133.13,36.7,0.05629,3e-05,8.58948]
[1777239134739,46.37,78131.21,36.7,0.05624,3e-05,8.58238]
[1777239139201,46.38,78147.46,36.7,0.05678,3e-05,8.64918]
[1777239144242,46.38,78128.41,36.7,0.05618,3e-05,8.57508]
[1777239149448,46.39,78115.57,36.7,0.05578,3e-05,8.52609]
[1777239150319,46.39,78115.45,36.7,0.05579,3e-05,8.52614]
[1777239153448,46.39,78115.36,36.7,0.05578,3e-05,8.52411]
[1777239155538,46.39,78114.81,36.7,0.05577,3e-05,8.52282]
[1777239162554,46.4,78123.43,36.7,0.05607,3e-05,8.5603]
[1777239170425,46.41,78124.53,36.7,0.05614,3e-05,8.56877]
[1777239175460,46.41,78124.27,36.7,0.05615,3e-05,8.56994]
[1777239180496,46.42,78125.23,36.7,0.0562,3e-05,8.57595]
[1777239184782,46.42,78125.84,36.7,0.05623,3e-05,8.58009]
[1777239184818,46.42,78125.84,36.7,0.05623,3e-05,8.58009]
[1777239185733,46.42,78125.84,36.7,0.05623,3e-05,8.58009]
[1777239185551,46.42,78092.17,36.7,0.05516,3e-05,8.4467]
[1777239185976,46.42,78092.17,36.7,0.05516,3e-05,8.4467]
[1777239186555,46.42,78081.5,36.7,0.05483,3e-05,8.40587]
[1777239187561,46.42,78061.93,36.7,0.05421,3e-05,8.32938]
[1777239188553,46.42,78061.93,36.7,0.05421,3e-05,8.32938]
[1777239188568,46.42,78063.77,36.7,0.05428,3e-05,8.33693]
[1777239191039,46.43,78068.49,36.7,0.05444,3e-05,8.35691]
[1777239191589,46.43,78080.69,36.7,0.05483,3e-05,8.4055]
[1777239192296,46.43,78080.69,36.7,0.05483,3e-05,8.4055]
[1777239192596,46.43,78084.17,36.7,0.05494,3e-05,8.42029]
[1777239193702,46.43,78088.15,36.7,0.05508,3e-05,8.43664]
[1777239197069,46.44,78078.25,36.7,0.05478,3e-05,8.39967]
[1777239199616,46.44,78059.98,36.7,0.05422,3e-05,8.32945]
[1777239202379,46.45,78053.94,36.7,0.05405,3e-05,8.30833]
[1777239205223,46.45,78050.38,36.7,0.05395,3e-05,8.29616]
[1777239208831,46.46,78065.72,36.7,0.05447,3e-05,8.36037]
[1777239215350,46.47,78075.84,36.7,0.0548,3e-05,8.40065]
[1777239217926,46.47,78058.95,36.7,0.05428,3e-05,8.33662]
[1777239218999,46.47,78056.26,36.7,0.05421,3e-05,8.3277]
[1777239219029,46.48,78055.3,36.7,0.05419,3e-05,8.32478]
[1777239220551,46.48,78055.3,36.7,0.05419,3e-05,8.32478]
[1777239220555,46.48,78055.3,36.7,0.05419,3e-05,8.32478]
[1777239226096,46.48,78040.33,36.7,0.05374,3e-05,8.26895]
[1777239228554,46.48,78021.88,36.7,0.05318,3e-05,8.19835]
[1777239229226,46.48,78018.27,36.7,0.05308,3e-05,8.18497]
[1777239234896,46.49,78030.22,36.7,0.05347,3e-05,8.23466]
[1777239239933,46.5,78032.91,36.7,0.05358,3e-05,8.24804]
[1777239243599,46.5,78015.76,36.7,0.05306,3e-05,8.18312]
[1777239244011,46.5,78015.76,36.7,0.05306,3e-05,8.18312]
[1777239244067,46.5,78015.76,36.7,0.05306,3e-05,8.18312]
[1777239244221,46.5,78015.76,36.7,0.05306,3e-05,8.18312]
[1777239244446,46.5,78015.76,36.7,0.05306,3e-05,8.18312]
[1777239245358,46.5,77983.66,36.7,0.05209,3e-05,8.06095]
[1777239251012,46.51,77989.72,36.7,0.05231,3e-05,8.08868]
[1777239255667,46.52,77989.84,36.7,0.05233,3e-05,8.09132]
[1777239261083,46.53,77997.11,36.7,0.0526,3e-05,8.12419]
[1777239266118,46.53,78014.36,36.7,0.05315,3e-05,8.19393]
[1777239268459,46.54,78016.36,36.7,0.05322,3e-05,8.20221]
[1777239274174,46.54,78034.21,36.7,0.05378,3e-05,8.27182]
[1777239279208,46.55,78037.72,36.7,0.05391,3e-05,8.28755]
[1777239280812,46.55,78041.13,36.7,0.05402,3e-05,8.30121]
[1777239287264,46.55,78043.22,36.7,0.0541,3e-05,8.31162]
[1777239292300,46.56,78036.25,36.7,0.0539,3e-05,8.28634]
[1777239297334,46.56,78035.22,36.7,0.05388,3e-05,8.28431]
[1777239300356,46.56,78053.44,36.7,0.05446,3e-05,8.35645]
[1777239302189,46.56,78054.28,36.7,0.05449,3e-05,8.36001]
[1777239305714,46.57,78069.48,36.7,0.05497,3e-05,8.42023]
[1777239305778,46.57,78070.81,36.7,0.05501,3e-05,8.42563]
[1777239306712,46.57,78089.32,36.7,0.05561,3e-05,8.49914]
[1777239308150,46.57,78099.33,36.7,0.05593,3e-05,8.53923]
[1777239309420,46.57,78125.35,36.7,0.05677,3e-05,8.64346]
[1777239313659,46.57,78117.25,36.7,0.05652,3e-05,8.61208]
[1777239315302,46.57,78100.7,36.7,0.05599,3e-05,8.54711]
[1777239318240,46.58,78093.19,36.7,0.05577,3e-05,8.51882]
[1777239318485,46.58,78085.08,36.7,0.05551,3e-05,8.4873]
[1777239323707,46.58,78085.27,36.7,0.05552,3e-05,8.48846]
[1777239325985,46.58,78089.08,36.7,0.05564,3e-05,8.50372]
[1777239326790,46.58,78089.22,36.7,0.05565,3e-05,8.50434]
[1777239330361,46.58,78090.1,36.7,0.05569,3e-05,8.50939]
[1777239330569,46.58,78090.23,36.7,0.0557,3e-05,8.51042]
[1777239331038,46.58,78090.23,36.7,0.0557,3e-05,8.51042]
[1777239331576,46.58,78096.44,36.7,0.05588,3e-05,8.53191]
[1777239336610,46.59,78097.76,36.7,0.05594,3e-05,8.53949]
[1777239339960,46.59,78098.13,36.7,0.05596,3e-05,8.54236]
[1777239340638,46.59,78098.33,36.7,0.05597,3e-05,8.54362]
[1777239345668,46.59,78098.44,36.7,0.05598,3e-05,8.54406]
[1777239346899,46.59,78098.67,36.7,0.05599,3e-05,8.54505]
[1777239352706,46.59,78098.88,36.7,0.05599,3e-05,8.54596]
[1777239358765,46.59,78097.55,36.7,0.05595,3e-05,8.54075]
[1777239364807,46.59,78097.59,36.7,0.05595,3e-05,8.54099]
[1777239367468,46.59,78097.59,36.7,0.05595,3e-05,8.54099]
[1777239373871,46.59,78098.14,36.7,0.05597,3e-05,8.5433]
[1777239379219,46.59,78097.65,36.7,0.05596,3e-05,8.54143]
[1777239379243,46.59,78097.75,36.7,0.05596,3e-05,8.54187]
[1777239384948,46.6,78097.85,36.7,0.05598,3e-05,8.54466]
[1777239389982,46.6,78097.56,36.7,0.056,3e-05,8.54637]
[1777239397033,46.61,78097.48,36.7,0.056,3e-05,8.54626]
[1777239399265,46.61,78097.48,36.7,0.056,3e-05,8.54626]
[1777239399326,46.61,78097.48,36.7,0.05601,3e-05,8.5472]
[1777239402067,46.61,78078.43,36.7,0.05541,3e-05,8.47222]
[1777239407102,46.62,78067.56,36.7,0.05507,3e-05,8.43039]
[1777239412138,46.62,78066.82,36.7,0.05506,3e-05,8.42851]
[1777239417172,46.62,78064.01,36.7,0.05498,3e-05,8.41856]
[1777239422781,46.62,78057.05,36.7,0.05477,3e-05,8.39227]
[1777239423226,46.62,78056.12,36.7,0.05474,3e-05,8.3889]
[1777239423291,46.62,78056.12,36.7,0.05474,3e-05,8.3889]
[1777239423322,46.62,78056.12,36.7,0.05474,3e-05,8.3889]
[1777239423826,46.62,78056.12,36.7,0.05474,3e-05,8.3889]
[1777239423864,46.62,78056.12,36.7,0.05474,3e-05,8.3889]
[1777239423877,46.62,78025.54,36.7,0.05378,3e-05,8.26979]
[1777239423972,46.62,78025.54,36.7,0.05378,3e-05,8.26979]
[1777239424465,46.62,78005.84,36.7,0.05318,3e-05,8.19387]
[1777239427048,46.62,78003.44,36.7,0.05311,3e-05,8.18483]
[1777239427498,46.62,78003.44,36.7,0.05311,3e-05,8.18483]
[1777239430073,46.63,78010.81,36.7,0.05334,3e-05,8.21378]
[1777239430458,46.63,78010.81,36.7,0.05334,3e-05,8.21378]
[1777239430541,46.63,78012.07,36.7,0.05338,3e-05,8.21891]
[1777239436316,46.63,78025.98,36.7,0.05383,3e-05,8.27563]
[1777239441351,46.64,78027.07,36.7,0.05388,3e-05,8.28201]
[1777239446385,46.64,78034.22,36.7,0.05412,3e-05,8.31178]
[1777239450198,46.64,78031.57,36.7,0.05405,3e-05,8.30254]
[1777239450478,46.64,78031.57,36.7,0.05405,3e-05,8.30254]
[1777239450526,46.64,78016.9,36.7,0.0536,3e-05,8.24602]
[1777239456457,46.64,78015.69,36.7,0.05354,3e-05,8.23873]
[1777239457463,46.64,78015.69,36.7,0.05354,3e-05,8.23873]
[1777239457477,46.64,78015.69,36.7,0.05354,3e-05,8.23873]
[1777239457552,46.64,78016.65,36.7,0.05357,3e-05,8.24249]
[1777239458023,46.64,78016.65,36.7,0.05357,3e-05,8.24249]
[1777239458471,46.65,78018.44,36.7,0.05363,3e-05,8.24957]
[1777239460791,46.65,78019.54,36.7,0.05367,3e-05,8.25397]
[1777239462163,46.65,78019.71,36.7,0.05367,3e-05,8.25479]
[1777239466488,46.65,78018.17,36.7,0.05363,3e-05,8.24896]
[1777239466527,46.65,78022.11,36.7,0.05375,3e-05,8.26425]
[1777239468348,46.65,78021.62,36.7,0.05374,3e-05,8.26278]
[1777239468541,46.65,78022.75,36.7,0.05378,3e-05,8.26758]
[1777239473576,46.65,78024.03,36.7,0.05382,3e-05,8.27295]
[1777239474689,46.65,78024.03,36.7,0.05382,3e-05,8.27295]
[1777239474761,46.65,78024.03,36.7,0.05382,3e-05,8.27295]
[1777239474765,46.65,78024.51,36.7,0.05383,3e-05,8.27488]
[1777239480629,46.65,78030.82,36.7,0.05405,3e-05,8.30151]
[1777239485664,46.66,78031.46,36.7,0.05408,3e-05,8.30575]
[1777239486581,46.66,78031.46,36.7,0.05408,3e-05,8.30575]
[1777239486937,46.66,78031.46,36.7,0.05408,3e-05,8.30575]
[1777239486671,46.66,78029.44,36.7,0.05402,3e-05,8.29825]
[1777239487678,46.66,78028.15,36.7,0.05398,3e-05,8.29361]
[1777239492713,46.66,78025.84,36.7,0.05393,3e-05,8.28657]
[1777239497748,46.67,78029.21,36.7,0.05405,3e-05,8.30153]
[1777239498739,46.67,78029.21,36.7,0.05405,3e-05,8.30153]
[1777239503790,46.67,78039.87,36.7,0.0544,3e-05,8.34491]
[1777239508825,46.67,78048.01,36.7,0.05466,3e-05,8.37804]
[1777239513861,46.68,78047.16,36.7,0.05463,3e-05,8.37288]
[1777239519903,46.68,78046.81,36.7,0.05463,3e-05,8.373]
[1777239527958,46.68,78047.91,36.7,0.05468,3e-05,8.3792]
[1777239532994,46.69,78048.3,36.7,0.0547,3e-05,8.38187]
[1777239538029,46.69,78060.34,36.7,0.05509,3e-05,8.42988]
[1777239542630,46.69,78065.05,36.7,0.05524,3e-05,8.44877]
[1777239548098,46.69,78071.39,36.7,0.05545,3e-05,8.47442]
[1777239554141,46.69,78076.48,36.7,0.05561,3e-05,8.49482]
[1777239559178,46.69,78075.94,36.7,0.0556,3e-05,8.493]
[1777239560164,46.69,78075.94,36.7,0.0556,3e-05,8.493]
[1777239565220,46.69,78083.37,36.7,0.05583,3e-05,8.52256]
[1777239568415,46.69,78084.39,36.7,0.05587,3e-05,8.52661]
[1777239568981,46.69,78084.39,36.7,0.05587,3e-05,8.52661]
[1777239574287,46.69,78095.84,36.7,0.05621,3e-05,8.56867]
[1777239575243,46.69,78095.84,36.7,0.05621,3e-05,8.56867]
[1777239579220,46.69,78095.69,36.7,0.05621,3e-05,8.56785]
[1777239584361,46.69,78085.25,36.7,0.05587,3e-05,8.52652]
[1777239589396,46.69,78083.31,36.7,0.05581,3e-05,8.51899]
[1777239594432,46.69,78068.93,36.7,0.05536,3e-05,8.46283]
[1777239598823,46.69,78067.7,36.7,0.05532,3e-05,8.4584]
[1777239604502,46.7,78059.94,36.7,0.05509,3e-05,8.42907]
[1777239609537,46.7,78050.66,36.7,0.0548,3e-05,8.39384]
[1777239614572,46.7,78049.91,36.7,0.05479,3e-05,8.39214]
[1777239619607,46.7,78052.26,36.7,0.05488,3e-05,8.40257]
[1777239624889,46.71,78053.3,36.7,0.05492,3e-05,8.40749]
[1777239628738,46.71,78052.69,36.7,0.0549,3e-05,8.406]
[1777239634715,46.71,78057.91,36.7,0.05506,3e-05,8.42447]
[1777239639751,46.71,78061.54,36.7,0.05518,3e-05,8.43957]
[1777239645793,46.71,78060.85,36.7,0.05517,3e-05,8.43779]
[1777239650828,46.71,78062.38,36.7,0.05522,3e-05,8.44455]
[1777239655863,46.72,78061.81,36.7,0.05521,3e-05,8.443]
[1777239660899,46.72,78062.28,36.7,0.05523,3e-05,8.44553]
[1777239665933,46.72,78062.2,36.7,0.05523,3e-05,8.44588]
[1777239670967,46.72,78061.14,36.7,0.0552,3e-05,8.44237]
[1777239676006,46.72,78059.12,36.7,0.05515,3e-05,8.43513]
[1777239681040,46.72,78050.13,36.7,0.05487,3e-05,8.4008]
[1777239686076,46.73,78050.13,36.7,0.05488,3e-05,8.40178]
[1777239691814,46.73,78049.89,36.7,0.05488,3e-05,8.40164]
[1777239697152,46.73,78049.93,36.7,0.05487,3e-05,8.40012]
[1777239702188,46.73,78049.6,36.7,0.05487,3e-05,8.39985]
[1777239707223,46.73,78049.56,36.7,0.05488,3e-05,8.40073]
[1777239712259,46.74,78049.15,36.7,0.05487,3e-05,8.40016]
[1777239719307,46.74,78047.86,36.7,0.05484,3e-05,8.39658]
[1777239724342,46.74,78044.85,36.7,0.05476,3e-05,8.38591]
[1777239729377,46.74,78042.93,36.7,0.05471,3e-05,8.37958]
[1777239734414,46.75,78041.97,36.7,0.05469,3e-05,8.37707]
[1777239740460,46.75,78041.89,36.7,0.0547,3e-05,8.37823]
[1777239745495,46.75,78041.85,36.7,0.05471,3e-05,8.37929]
[1777239749100,46.75,78041.85,36.7,0.05471,3e-05,8.37929]
[1777239754558,46.76,78036.36,36.7,0.05454,3e-05,8.35731]
[1777239760120,46.76,78028.81,36.7,0.05431,3e-05,8.32912]
[1777239766037,46.77,78022.0,36.7,0.05412,3e-05,8.30465]
[1777239766103,46.77,78021.89,36.7,0.05412,3e-05,8.30459]
[1777239771586,46.77,78018.43,36.7,0.05401,3e-05,8.29104]
[1777239771678,46.77,78018.29,36.7,0.054,3e-05,8.29043]
[1777239776713,46.77,78017.71,36.7,0.054,3e-05,8.29006]
[1777239781748,46.77,78017.29,36.7,0.054,3e-05,8.29031]
[1777239786783,46.78,78016.81,36.7,0.054,3e-05,8.29032]
[1777239791818,46.78,78017.67,36.7,0.05404,3e-05,8.29549]
[1777239795496,46.78,78015.64,36.7,0.05399,3e-05,8.28873]
[1777239795846,46.78,78015.21,36.7,0.05398,3e-05,8.28744]
[1777239800880,46.78,78015.31,36.7,0.05398,3e-05,8.28765]
[1777239805916,46.78,78020.73,36.7,0.05415,3e-05,8.30845]
[1777239810951,46.78,78021.68,36.7,0.05418,3e-05,8.31184]
[1777239815986,46.78,78022.34,36.7,0.05417,3e-05,8.31104]
[1777239821021,46.78,78015.3,36.7,0.05395,3e-05,8.28352]
[1777239826057,46.78,78014.04,36.7,0.05392,3e-05,8.27863]
[1777239831091,46.78,78003.01,36.7,0.05358,3e-05,8.23611]
[1777239833365,46.78,77998.66,36.7,0.05344,3e-05,8.21949]
[1777239835447,46.78,77993.76,36.7,0.05329,3e-05,8.20082]
[1777239841163,46.78,77992.55,36.7,0.05326,3e-05,8.19696]
[1777239846197,46.79,77993.5,36.7,0.0533,3e-05,8.20117]
[1777239851233,46.79,77994.9,36.7,0.05334,3e-05,8.20708]
[1777239853559,46.79,77995.9,36.7,0.05338,3e-05,8.21111]
[1777239859290,46.79,78000.86,36.7,0.05353,3e-05,8.23061]
[1777239861605,46.79,78001.39,36.7,0.05355,3e-05,8.23275]
[1777239867345,46.79,78011.64,36.7,0.05387,3e-05,8.27238]
[1777239872381,46.79,78013.65,36.7,0.05391,3e-05,8.27698]
[1777239877416,46.79,78014.17,36.7,0.05392,3e-05,8.27887]
[1777239882451,46.79,78015.06,36.7,0.05395,3e-05,8.28214]
[1777239887611,46.79,78015.06,36.7,0.05395,3e-05,8.28214]
[1777239893528,46.79,78013.83,36.7,0.05391,3e-05,8.27691]
[1777239900578,46.79,78014.67,36.7,0.05393,3e-05,8.27988]
[1777239903954,46.79,78007.21,36.7,0.0537,3e-05,8.25096]
[1777239909642,46.79,77993.85,36.7,0.05329,3e-05,8.19979]
[1777239912676,46.79,77993.22,36.7,0.05327,3e-05,8.19755]
[1777239919711,46.79,77988.79,36.7,0.05315,3e-05,8.18157]
[1777239924747,46.79,77984.86,36.7,0.05303,3e-05,8.1672]
[1777239928485,46.79,77982.94,36.7,0.05298,3e-05,8.16033]
[1777239931291,46.79,77983.48,36.7,0.053,3e-05,8.16276]
[1777239936831,46.8,77978.58,36.7,0.05284,3e-05,8.14235]
[1777239941866,46.8,77974.15,36.7,0.05272,3e-05,8.12649]
[1777239948359,46.8,77973.37,36.7,0.0527,3e-05,8.12443]
[1777239953949,46.8,77975.43,36.7,0.05278,3e-05,8.1341]
[1777239958984,46.81,77972.85,36.7,0.05271,3e-05,8.12528]
[1777239964020,46.81,77972.77,36.7,0.05271,3e-05,8.12605]
[1777239969055,46.81,77972.38,36.7,0.05271,3e-05,8.1256]
[1777239974089,46.81,77973.02,36.7,0.05274,3e-05,8.12905]
[1777239979125,46.81,77972.88,36.7,0.05274,3e-05,8.12948]
[1777239984160,46.82,77972.9,36.7,0.05275,3e-05,8.13051]
[1777239986042,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239986069,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239986162,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239986251,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239986270,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239986582,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239987030,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239987030,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239987198,46.82,77972.36,36.7,0.05273,3e-05,8.12863]
[1777239986423,46.82,77956.75,36.7,0.05226,3e-05,8.06924]
[1777239988419,46.82,77916.64,36.7,0.05106,3e-05,7.91704]
[1777239989319,46.82,77916.64,36.7,0.05106,3e-05,7.91704]
[1777239990977,46.82,77906.77,36.7,0.05077,3e-05,7.88009]
[1777239991658,46.82,77902.12,36.7,0.05061,3e-05,7.85975]
[1777239994483,46.82,77900.01,36.7,0.05055,3e-05,7.8521]
[1777239997450,46.82,77904.04,36.7,0.05068,3e-05,7.86763]
[1777239997504,46.82,77904.04,36.7,0.05068,3e-05,7.86763]
[1777239997575,46.82,77914.03,36.7,0.05097,3e-05,7.90525]
[1777240000847,46.82,77919.25,36.7,0.05114,3e-05,7.92646]
[1777240002704,46.82,77925.54,36.7,0.05133,3e-05,7.95113]
[1777240003307,46.83,77943.8,36.7,0.05188,3e-05,8.02067]
[1777240007067,46.83,77946.64,36.7,0.05198,3e-05,8.03238]
[1777240012371,46.83,77943.67,36.7,0.05191,3e-05,8.02317]
[1777240017405,46.84,77943.23,36.7,0.05191,3e-05,8.02327]
[1777240022441,46.84,77952.07,36.7,0.05219,3e-05,8.05849]
[1777240027475,46.84,77952.1,36.7,0.0522,3e-05,8.0601]
[1777240032513,46.85,77944.78,36.7,0.05199,3e-05,8.03382]
[1777240037548,46.85,77951.82,36.7,0.05222,3e-05,8.06221]
[1777240042583,46.85,77952.03,36.7,0.05223,3e-05,8.06441]
[1777240047619,46.86,77947.31,36.7,0.0521,3e-05,8.04789]
[1777240052654,46.86,77946.6,36.7,0.05208,3e-05,8.04369]
[1777240057689,46.86,77945.95,36.7,0.05207,3e-05,8.04279]
[1777240062723,46.87,77946.49,36.7,0.0521,3e-05,8.0464]
[1777240068766,46.87,77945.84,36.7,0.05209,3e-05,8.04579]
[1777240074809,46.87,77945.81,36.7,0.05211,3e-05,8.04754]
[1777240079845,46.88,77961.02,36.7,0.05258,3e-05,8.10675]
[1777240084880,46.88,77963.44,36.7,0.05266,3e-05,8.11699]
[1777240089669,46.88,77964.55,36.7,0.0527,3e-05,8.12179]
[1777240092818,46.88,77965.01,36.7,0.05272,3e-05,8.12427]
[1777240093170,46.88,77965.01,36.7,0.05272,3e-05,8.12427]
[1777240099433,46.88,77965.25,36.7,0.05273,3e-05,8.12611]
[1777240105726,46.88,77965.35,36.7,0.05274,3e-05,8.12747]
[1777240110323,46.89,77965.76,36.7,0.05277,3e-05,8.13012]
[1777240116097,46.89,77977.35,36.7,0.05311,3e-05,8.17243]
[1777240118137,46.89,77979.21,36.7,0.05317,3e-05,8.17963]
[1777240119482,46.89,77984.97,36.7,0.05334,3e-05,8.20181]
[1777240124952,46.89,77999.98,36.7,0.05381,3e-05,8.25958]
[1777240130195,46.89,78008.64,36.7,0.05407,3e-05,8.29248]
[1777240135230,46.89,78014.91,36.7,0.05426,3e-05,8.31603]
[1777240140264,46.89,78007.63,36.7,0.05403,3e-05,8.28712]
[1777240140791,46.89,78007.63,36.7,0.05403,3e-05,8.28712]
[1777240146308,46.88,78006.79,36.7,0.05399,3e-05,8.28316]
[1777240151341,46.88,78006.55,36.7,0.05398,3e-05,8.28168]
[1777240156377,46.88,78004.87,36.7,0.05393,3e-05,8.27466]
[1777240161412,46.88,78002.78,36.7,0.05386,3e-05,8.26615]
[1777240166448,46.88,78002.54,36.7,0.05385,3e-05,8.26486]
[1777240167432,46.88,78002.54,36.7,0.05385,3e-05,8.26486]
[1777240167438,46.88,78002.54,36.7,0.05385,3e-05,8.26486]
[1777240171485,46.88,77979.38,36.7,0.05312,3e-05,8.17264]
[1777240176541,46.88,77975.29,36.7,0.053,3e-05,8.15744]
[1777240181576,46.88,77970.84,36.7,0.05286,3e-05,8.141]
[1777240186611,46.88,77969.6,36.7,0.05283,3e-05,8.13697]
[1777240191703,46.88,77969.56,36.7,0.05283,3e-05,8.13712]
[1777240197688,46.89,77976.52,36.7,0.05306,3e-05,8.16498]
[1777240202722,46.89,77978.38,36.7,0.05312,3e-05,8.17264]
[1777240207758,46.89,77979.04,36.7,0.05314,3e-05,8.17565]
[1777240212793,46.89,77979.9,36.7,0.05317,3e-05,8.17939]
[1777240217828,46.89,77981.8,36.7,0.05323,3e-05,8.18708]
[1777240222863,46.89,77982.68,36.7,0.05326,3e-05,8.19078]
[1777240227660,46.89,77985.8,36.7,0.05336,3e-05,8.20292]
[1777240228652,46.89,77986.14,36.7,0.05337,3e-05,8.20429]
[1777240228653,46.89,77986.14,36.7,0.05337,3e-05,8.20429]
[1777240230023,46.89,78006.18,36.7,0.05399,3e-05,8.28149]
[1777240235958,46.89,78008.8,36.7,0.05404,3e-05,8.28794]
[1777240240488,46.89,78008.68,36.7,0.05404,3e-05,8.28717]
[1777240246029,46.89,78006.58,36.7,0.05397,3e-05,8.27838]
[1777240250672,46.89,78006.29,36.7,0.05396,3e-05,8.27702]
[1777240250942,46.89,78006.29,36.7,0.05396,3e-05,8.27702]
[1777240256101,46.89,77996.21,36.7,0.05364,3e-05,8.23778]
[1777240261136,46.89,77989.32,36.7,0.05343,3e-05,8.21125]
[1777240266171,46.89,77987.16,36.7,0.05337,3e-05,8.20312]
[1777240271684,46.89,77985.13,36.7,0.05331,3e-05,8.1955]
[1777240277249,46.89,77983.53,36.7,0.05326,3e-05,8.18983]
[1777240283290,46.89,77982.75,36.7,0.05324,3e-05,8.18744]
[1777240290340,46.89,77982.37,36.7,0.05324,3e-05,8.18664]
[1777240296382,46.89,77979.11,36.7,0.05312,3e-05,8.17177]
[1777240301417,46.89,77978.49,36.7,0.05311,3e-05,8.17003]
[1777240306452,46.9,77976.73,36.7,0.05306,3e-05,8.16397]
[1777240311486,46.9,77975.86,36.7,0.05304,3e-05,8.16134]
[1777240316523,46.9,77974.37,36.7,0.053,3e-05,8.15638]
[1777240319544,46.9,77958.62,36.7,0.05253,3e-05,8.09681]
[1777240324574,46.9,77948.78,36.7,0.05224,3e-05,8.06045]
[1777240331627,46.91,77945.57,36.7,0.05216,3e-05,8.05065]
[1777240336662,46.91,77961.21,36.7,0.05264,3e-05,8.11155]
[1777240341699,46.91,77962.6,36.7,0.05269,3e-05,8.11775]
[1777240346733,46.91,77962.93,36.7,0.05271,3e-05,8.11983]
[1777240351769,46.92,77966.74,36.7,0.05281,3e-05,8.13203]
[1777240357811,46.92,77967.09,36.7,0.05283,3e-05,8.13417]
[1777240364860,46.92,77967.27,36.7,0.05285,3e-05,8.13582]
[1777240369895,46.92,77968.09,36.7,0.05288,3e-05,8.1396]
[1777240379965,46.92,77968.2,36.7,0.05289,3e-05,8.14114]
[1777240380979,46.92,77968.2,36.7,0.05289,3e-05,8.14114]
[1777240383045,46.92,77968.31,36.7,0.05289,3e-05,8.14176]
[1777240389028,46.93,77975.04,36.7,0.0531,3e-05,8.16815]
[1777240394063,46.93,77982.14,36.7,0.05332,3e-05,8.19559]
[1777240394067,46.93,77982.14,36.7,0.05332,3e-05,8.19559]
[1777240399674,46.93,77978.39,36.7,0.05321,3e-05,8.1813]
[1777240403660,46.93,77971.64,36.7,0.053,3e-05,8.1557]
[1777240409898,46.93,77968.89,36.7,0.05293,3e-05,8.14581]
[1777240415136,46.93,77964.21,36.7,0.05277,3e-05,8.12583]
[1777240415210,46.93,77947.8,36.7,0.05228,3e-05,8.06334]
[1777240417987,46.93,77940.42,36.7,0.05206,3e-05,8.03557]
[1777240418051,46.93,77938.74,36.7,0.05201,3e-05,8.0298]
[1777240423265,46.93,77932.95,36.7,0.05183,3e-05,8.00703]
[1777240425287,46.93,77933.02,36.7,0.05183,3e-05,8.00714]
[1777240431322,46.93,77933.23,36.7,0.05183,3e-05,8.00695]
[1777240436358,46.93,77932.06,36.7,0.05179,3e-05,8.00185]
[1777240439416,46.93,77931.69,36.7,0.05177,3e-05,8.00019]
[1777240439517,46.92,77932.72,36.7,0.0518,3e-05,8.00384]
[1777240441806,46.92,77932.72,36.7,0.0518,3e-05,8.00384]
[1777240442063,46.92,77932.72,36.7,0.0518,3e-05,8.00384]
[1777240441888,46.93,77932.72,36.7,0.05181,3e-05,8.00455]
[1777240447437,46.93,77930.61,36.7,0.05174,3e-05,7.99594]
[1777240451241,46.92,77931.3,36.7,0.05176,3e-05,7.9982]
[1777240451464,46.92,77930.76,36.7,0.05174,3e-05,7.99617]
[1777240455471,46.93,77929.32,36.7,0.0517,3e-05,7.99114]
[1777240455573,46.93,77929.32,36.7,0.0517,3e-05,7.99114]
[1777240455577,46.93,77929.32,36.7,0.0517,3e-05,7.99114]
[1777240455585,46.93,77929.32,36.7,0.0517,3e-05,7.99114]
[1777240455720,46.93,77929.32,36.7,0.0517,3e-05,7.99114]
[1777240455799,46.93,77928.7,36.7,0.05169,3e-05,7.98894]
[1777240460079,46.93,77916.56,36.7,0.05132,3e-05,7.94297]
[1777240460766,46.93,77916.46,36.7,0.05132,3e-05,7.94256]
[1777240461575,46.92,77911.91,36.7,0.05118,3e-05,7.92542]
[1777240467821,46.93,77895.72,36.7,0.0507,3e-05,7.86476]
[1777240473617,46.93,77898.33,36.7,0.05077,3e-05,7.87223]
[1777240478653,46.93,77897.67,36.7,0.05075,3e-05,7.87026]
[1777240481350,46.93,77897.06,36.7,0.05074,3e-05,7.8682]
[1777240483366,46.93,77897.91,36.7,0.05076,3e-05,7.87161]
[1777240483380,46.93,77897.91,36.7,0.05076,3e-05,7.87161]
[1777240483436,46.93,77897.91,36.7,0.05076,3e-05,7.87161]
[1777240484000,46.93,77897.91,36.7,0.05076,3e-05,7.87161]
[1777240484049,46.93,77897.91,36.7,0.05076,3e-05,7.87161]
[1777240484500,46.93,77901.1,36.7,0.05086,3e-05,7.88367]
[1777240485079,46.93,77878.5,36.7,0.0502,3e-05,7.79964]
[1777240485753,46.93,77878.5,36.7,0.0502,3e-05,7.79964]
[1777240485810,46.93,77878.5,36.7,0.0502,3e-05,7.79964]
[1777240486055,46.93,77878.5,36.7,0.0502,3e-05,7.79964]
[1777240486150,46.93,77885.9,36.7,0.05042,3e-05,7.82744]
[1777240486378,46.93,77885.9,36.7,0.05042,3e-05,7.82744]
[1777240486833,46.93,77885.9,36.7,0.05042,3e-05,7.82744]
[1777240486915,46.93,77885.9,36.7,0.05042,3e-05,7.82744]
[1777240487051,46.93,77945.27,36.7,0.05218,3e-05,8.05079]
[1777240487939,46.93,77945.27,36.7,0.05218,3e-05,8.05079]
[1777240487970,46.93,77957.84,36.7,0.05256,3e-05,8.09891]
[1777240488518,46.93,77957.84,36.7,0.05256,3e-05,8.09891]
[1777240488870,46.93,77957.84,36.7,0.05256,3e-05,8.09891]
[1777240489137,46.93,77957.84,36.7,0.05256,3e-05,8.09891]
[1777240489172,46.93,78024.79,36.7,0.05462,3e-05,8.35618]
[1777240489682,46.93,78024.79,36.7,0.05462,3e-05,8.35618]
[1777240490121,46.93,78024.79,36.7,0.05462,3e-05,8.35618]
[1777240490151,46.93,78049.62,36.7,0.0554,3e-05,8.45262]
[1777240491239,46.93,78049.62,36.7,0.0554,3e-05,8.45262]
[1777240491483,46.93,78049.62,36.7,0.0554,3e-05,8.45262]
[1777240491486,46.93,78049.62,36.7,0.0554,3e-05,8.45262]
[1777240491572,46.93,78058.15,36.7,0.05567,3e-05,8.48601]
[1777240492147,46.93,78058.15,36.7,0.05567,3e-05,8.48601]
[1777240491919,46.93,78152.0,36.7,0.0587,3e-05,8.85857]
[1777240492362,46.93,78152.0,36.7,0.0587,3e-05,8.85857]
[1777240493030,46.93,78152.0,36.7,0.0587,3e-05,8.85857]
[1777240493168,46.92,78184.9,36.7,0.05978,3e-05,8.98916]
[1777240493325,46.92,78184.9,36.7,0.05978,3e-05,8.98916]
[1777240493972,46.92,78184.9,36.7,0.05978,3e-05,8.98916]
[1777240494075,46.92,78181.26,36.7,0.05963,3e-05,8.97134]
[1777240494452,46.92,78181.26,36.7,0.05963,3e-05,8.97134]
[1777240495121,46.92,78181.26,36.7,0.05963,3e-05,8.97134]
[1777240495187,46.92,78148.4,36.7,0.05854,3e-05,8.8389]
[1777240495572,46.92,78148.4,36.7,0.05854,3e-05,8.8389]
[1777240495799,46.92,78335.92,36.7,0.06496,4e-05,9.61058]
[1777240496368,46.92,78335.92,36.7,0.06496,4e-05,9.61058]
[1777240496562,46.92,78335.92,36.7,0.06496,4e-05,9.61058]
[1777240496678,46.92,78335.92,36.7,0.06496,4e-05,9.61058]
[1777240496991,46.92,78335.92,36.7,0.06496,4e-05,9.61058]
[1777240497078,46.92,78376.2,36.7,0.0664,4e-05,9.77982]
[1777240498164,46.92,78360.85,36.7,0.06584,4e-05,9.71433]
[1777240498876,46.92,78360.85,36.7,0.06584,4e-05,9.71433]
[1777240498951,46.91,78351.7,36.7,0.06551,4e-05,9.67538]
[1777240499443,46.91,78351.7,36.7,0.06551,4e-05,9.67538]
[1777240499536,46.91,78351.7,36.7,0.06551,4e-05,9.67538]
[1777240499775,46.91,78351.7,36.7,0.06551,4e-05,9.67538]
[1777240499844,46.91,78429.61,36.7,0.06835,4e-05,10.0075]
[1777240500317,46.91,78429.61,36.7,0.06835,4e-05,10.0075]
[1777240500727,46.91,78429.61,36.7,0.06835,4e-05,10.0075]
[1777240500789,46.91,78429.61,36.7,0.06835,4e-05,10.0075]
[1777240500843,46.91,78516.64,36.7,0.07163,4e-05,10.38648]
[1777240501848,46.91,78516.64,36.7,0.07163,4e-05,10.38648]
[1777240501850,46.89,78520.91,36.7,0.07168,4e-05,10.39352]
[1777240502810,46.89,78520.91,36.7,0.07168,4e-05,10.39352]
[1777240502870,46.89,78534.64,36.7,0.0722,4e-05,10.45276]
[1777240503841,46.89,78534.64,36.7,0.0722,4e-05,10.45276]
[1777240503873,46.89,78525.98,36.7,0.07186,4e-05,10.41367]
[1777240505111,46.89,78525.98,36.7,0.07186,4e-05,10.41367]
[1777240505239,46.89,78525.98,36.7,0.07186,4e-05,10.41367]
[1777240505322,46.89,78525.98,36.7,0.07186,4e-05,10.41367]
[1777240505134,46.86,78525.11,36.7,0.07172,4e-05,10.39772]
[1777240505468,46.86,78525.11,36.7,0.07172,4e-05,10.39772]
[1777240506178,46.86,78525.11,36.7,0.07172,4e-05,10.39772]
[1777240506214,46.86,78718.68,36.7,0.07944,4e-05,11.26776]
[1777240506356,46.86,78718.68,36.7,0.07944,4e-05,11.26776]
[1777240506944,46.86,78718.68,36.7,0.07944,4e-05,11.26776]
[1777240507144,46.86,78718.68,36.7,0.07944,4e-05,11.26776]
[1777240507191,46.86,78850.34,36.7,0.08503,4e-05,11.87984]
[1777240507529,46.86,78850.34,36.7,0.08503,4e-05,11.87984]
[1777240507754,46.86,78850.34,36.7,0.08503,4e-05,11.87984]
[1777240507975,46.86,78850.34,36.7,0.08503,4e-05,11.87984]
[1777240507975,46.86,78868.26,36.7,0.08581,4e-05,11.96407]
[1777240508460,46.86,78868.26,36.7,0.08581,4e-05,11.96407]
[1777240508933,46.83,78860.94,36.7,0.08536,4e-05,11.91633]
[1777240509575,46.83,78860.94,36.7,0.08536,4e-05,11.91633]
[1777240510188,46.83,78860.94,36.7,0.08536,4e-05,11.91633]
[1777240510223,46.8,78871.91,36.7,0.08568,4e-05,11.95175]
[1777240510316,46.8,78871.91,36.7,0.08568,4e-05,11.95175]
[1777240510317,46.8,78871.91,36.7,0.08568,4e-05,11.95175]
[1777240510628,46.8,78871.91,36.7,0.08568,4e-05,11.95175]
[1777240511100,46.8,78871.91,36.7,0.08568,4e-05,11.95175]
[1777240511109,46.76,78875.87,36.7,0.08569,4e-05,11.95342]
[1777240514401,46.71,78884.0,36.7,0.08577,4e-05,11.96257]
[1777240514974,46.68,78890.41,36.7,0.08595,4e-05,11.98245]
[1777240515981,46.66,78904.85,36.7,0.08649,4e-05,12.04073]
[1777240517039,46.66,78904.85,36.7,0.08649,4e-05,12.04073]
[1777240517506,46.64,78907.88,36.7,0.08651,4e-05,12.04399]
[1777240518235,46.62,78903.64,36.7,0.08622,4e-05,12.01267]
[1777240524039,46.46,78907.58,36.7,0.08563,4e-05,11.9513]
[1777240529074,46.34,78896.7,36.7,0.08458,4e-05,11.84031]
[1777240529791,46.34,78896.7,36.7,0.08458,4e-05,11.84031]
[1777240530090,46.34,78896.7,36.7,0.08458,4e-05,11.84031]
[1777240530170,46.32,78869.32,36.7,0.08329,4e-05,11.69982]
[1777240530404,46.32,78869.32,36.7,0.08329,4e-05,11.69982]
[1777240530695,46.32,78869.32,36.7,0.08329,4e-05,11.69982]
[1777240531112,46.32,78869.32,36.7,0.08329,4e-05,11.69982]
[1777240531117,46.28,78850.23,36.7,0.08229,4e-05,11.59003]
[1777240532148,46.28,78850.23,36.7,0.08229,4e-05,11.59003]
[1777240533229,46.24,78819.57,36.7,0.08079,4e-05,11.42599]
[1777240533428,46.24,78819.57,36.7,0.08079,4e-05,11.42599]
[1777240533522,46.24,78819.57,36.7,0.08079,4e-05,11.42599]
[1777240533570,46.24,78819.57,36.7,0.08079,4e-05,11.42599]
[1777240534161,46.24,78819.57,36.7,0.08079,4e-05,11.42599]
[1777240534169,46.23,78798.54,36.7,0.07982,4e-05,11.31982]
[1777240535123,46.23,78778.07,36.7,0.07896,4e-05,11.22368]
[1777240535904,46.23,78778.07,36.7,0.07896,4e-05,11.22368]
[1777240536233,46.23,78778.07,36.7,0.07896,4e-05,11.22368]
[1777240536243,46.23,78778.07,36.7,0.07896,4e-05,11.22368]
[1777240536134,46.21,78740.92,36.7,0.07734,4e-05,11.04381]
[1777240536624,46.21,78740.92,36.7,0.07734,4e-05,11.04381]
[1777240536692,46.21,78740.92,36.7,0.07734,4e-05,11.04381]
[1777240536753,46.21,78740.92,36.7,0.07734,4e-05,11.04381]
[1777240537059,46.21,78740.92,36.7,0.07734,4e-05,11.04381]
[1777240537142,46.21,78713.63,36.7,0.07622,4e-05,10.91801]
[1777240537361,46.21,78713.63,36.7,0.07622,4e-05,10.91801]
[1777240537703,46.21,78713.63,36.7,0.07622,4e-05,10.91801]
[1777240537838,46.21,78713.63,36.7,0.07622,4e-05,10.91801]
[1777240538148,46.21,78673.88,36.7,0.07461,4e-05,10.73613]
[1777240539154,46.21,78649.97,36.7,0.07365,4e-05,10.62711]
[1777240540853,46.2,78641.5,36.7,0.0733,4e-05,10.58828]
[1777240540989,46.2,78641.5,36.7,0.0733,4e-05,10.58828]
[1777240541169,46.2,78611.88,36.7,0.07214,4e-05,10.45472]
[1777240541469,46.2,78611.88,36.7,0.07214,4e-05,10.45472]
[1777240541523,46.2,78611.88,36.7,0.07214,4e-05,10.45472]
[1777240541650,46.2,78611.88,36.7,0.07214,4e-05,10.45472]
[1777240542176,46.2,78582.25,36.7,0.07098,4e-05,10.3218]
[1777240543104,46.2,78582.25,36.7,0.07098,4e-05,10.3218]
[1777240543182,46.2,78557.78,36.7,0.07003,4e-05,10.21278]
[1777240543742,46.2,78557.78,36.7,0.07003,4e-05,10.21278]
[1777240544677,46.2,78551.26,36.7,0.06978,4e-05,10.1836]
[1777240545199,46.2,78534.73,36.7,0.06915,4e-05,10.1108]
[1777240547220,46.2,78511.68,36.7,0.06827,4e-05,10.00883]
[1777240550235,46.19,78491.17,36.7,0.06749,4e-05,9.91775]
[1777240551241,46.19,78472.5,36.7,0.0668,4e-05,9.83644]
[1777240552753,46.19,78464.58,36.7,0.06651,4e-05,9.80202]
[1777240554282,46.19,78438.95,36.7,0.06557,4e-05,9.69144]
[1777240554806,46.19,78438.95,36.7,0.06557,4e-05,9.69144]
[1777240554900,46.19,78438.95,36.7,0.06557,4e-05,9.69144]
[1777240557042,46.19,78425.78,36.7,0.06509,4e-05,9.63519]
[1777240558547,46.19,78403.4,36.7,0.06429,4e-05,9.54005]
[1777240560729,46.2,78409.8,36.7,0.06452,4e-05,9.5679]
[1777240561369,46.2,78409.8,36.7,0.06452,4e-05,9.5679]
[1777240562342,46.2,78406.93,36.7,0.06442,4e-05,9.55554]
[1777240562349,46.2,78396.02,36.7,0.06403,4e-05,9.50939]
[1777240563369,46.2,78396.02,36.7,0.06403,4e-05,9.50939]
[1777240564314,46.2,78392.06,36.7,0.06389,4e-05,9.49254]
[1777240564363,46.2,78409.48,36.7,0.06452,4e-05,9.5671]
[1777240564685,46.2,78409.48,36.7,0.06452,4e-05,9.5671]
[1777240564767,46.2,78409.48,36.7,0.06452,4e-05,9.5671]
[1777240565279,46.2,78409.48,36.7,0.06452,4e-05,9.5671]
[1777240565345,46.2,78409.48,36.7,0.06452,4e-05,9.5671]
[1777240565392,46.2,78467.85,36.7,0.06664,4e-05,9.8177]
[1777240565942,46.2,78467.85,36.7,0.06664,4e-05,9.8177]
[1777240566384,46.2,78496.96,36.7,0.06772,4e-05,9.94386]
[1777240566564,46.2,78496.96,36.7,0.06772,4e-05,9.94386]
[1777240567326,46.2,78496.96,36.7,0.06772,4e-05,9.94386]
[1777240567391,46.2,78478.1,36.7,0.06702,4e-05,9.86191]
[1777240567953,46.2,78478.1,36.7,0.06702,4e-05,9.86191]
[1777240568033,46.2,78478.1,36.7,0.06702,4e-05,9.86191]
[1777240568399,46.2,78470.84,36.7,0.06675,4e-05,9.83017]
[1777240570011,46.19,78470.84,36.7,0.06674,4e-05,9.82957]
[1777240570033,46.19,78467.43,36.7,0.06662,4e-05,9.81482]
[1777240571943,46.19,78468.43,36.7,0.06665,4e-05,9.81842]
[1777240572176,46.19,78468.43,36.7,0.06665,4e-05,9.81842]
[1777240572278,46.19,78485.54,36.7,0.06728,4e-05,9.89234]
[1777240574091,46.19,78503.33,36.7,0.06793,4e-05,9.96906]
[1777240579194,46.19,78516.63,36.7,0.06842,4e-05,10.02583]
[1777240581410,46.19,78523.94,36.7,0.06869,4e-05,10.05692]
[1777240581434,46.19,78523.94,36.7,0.06869,4e-05,10.05692]
[1777240581680,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240581795,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240581795,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240581842,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240581846,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240581923,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240581952,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240582304,46.19,78527.55,36.7,0.06882,4e-05,10.07223]
[1777240582366,46.18,78543.59,36.7,0.06941,4e-05,10.14112]
[1777240582636,46.18,78543.59,36.7,0.06941,4e-05,10.14112]
[1777240582758,46.18,78543.59,36.7,0.06941,4e-05,10.14112]
[1777240582965,46.18,78543.59,36.7,0.06941,4e-05,10.14112]
[1777240583280,46.18,78569.87,36.7,0.07041,4e-05,10.25718]
[1777240583496,46.18,78569.87,36.7,0.07041,4e-05,10.25718]
[1777240584366,46.18,78607.58,36.7,0.07187,4e-05,10.42472]
[1777240584476,46.18,78607.58,36.7,0.07187,4e-05,10.42472]
[1777240585750,46.18,78615.78,36.7,0.07219,4e-05,10.46105]
[1777240585780,46.18,78632.34,36.7,0.07284,4e-05,10.53535]
[1777240586578,46.18,78632.34,36.7,0.07284,4e-05,10.53535]
[1777240586618,46.18,78664.52,36.7,0.07411,4e-05,10.68005]
[1777240587486,46.18,78664.52,36.7,0.07411,4e-05,10.68005]
[1777240587976,46.18,78673.68,36.7,0.07447,4e-05,10.72087]
[1777240589419,46.18,78697.41,36.7,0.07541,4e-05,10.82781]
[1777240589629,46.18,78697.41,36.7,0.07541,4e-05,10.82781]
[1777240590135,46.18,78697.41,36.7,0.07541,4e-05,10.82781]
[1777240590410,46.18,78697.41,36.7,0.07541,4e-05,10.82781]
[1777240590419,46.16,78719.92,36.7,0.07626,4e-05,10.92343]
[1777240590500,46.16,78719.92,36.7,0.07626,4e-05,10.92343]
[1777240591006,46.16,78719.92,36.7,0.07626,4e-05,10.92343]
[1777240591106,46.16,78749.78,36.7,0.07746,4e-05,11.05722]
[1777240592601,46.16,78760.55,36.7,0.0779,4e-05,11.106]
[1777240593667,46.16,78770.81,36.7,0.07831,4e-05,11.15219]
[1777240594559,46.16,78775.69,36.7,0.07852,4e-05,11.1748]
[1777240595563,46.16,78785.61,36.7,0.07892,4e-05,11.22012]
[1777240595793,46.16,78785.61,36.7,0.07892,4e-05,11.22012]
[1777240596514,46.15,78785.45,36.7,0.07891,4e-05,11.21861]
[1777240596790,46.15,78785.45,36.7,0.07891,4e-05,11.21861]
[1777240597229,46.15,78785.45,36.7,0.07891,4e-05,11.21861]
[1777240597403,46.15,78785.45,36.7,0.07891,4e-05,11.21861]
[1777240597333,46.15,78766.27,36.7,0.07809,4e-05,11.12783]
[1777240597595,46.15,78766.27,36.7,0.07809,4e-05,11.12783]
[1777240598182,46.15,78766.27,36.7,0.07809,4e-05,11.12783]
[1777240598206,46.15,78766.27,36.7,0.07809,4e-05,11.12783]
[1777240598220,46.15,78766.27,36.7,0.07809,4e-05,11.12783]
[1777240598245,46.15,78704.98,36.7,0.07558,4e-05,10.84543]
[1777240598742,46.15,78704.98,36.7,0.07558,4e-05,10.84543]
[1777240598971,46.15,78704.98,36.7,0.07558,4e-05,10.84543]
[1777240599021,46.15,78704.98,36.7,0.07558,4e-05,10.84543]
[1777240599077,46.15,78704.98,36.7,0.07558,4e-05,10.84543]
[1777240599391,46.15,78704.98,36.7,0.07558,4e-05,10.84543]
[1777240599449,46.14,78660.78,36.7,0.07374,4e-05,10.63818]
[1777240600259,46.14,78622.84,36.7,0.07224,4e-05,10.46732]
[1777240601327,46.14,78622.84,36.7,0.07224,4e-05,10.46732]
[1777240601413,46.14,78601.98,36.7,0.07143,4e-05,10.37413]
[1777240601540,46.14,78601.98,36.7,0.07143,4e-05,10.37413]
[1777240602089,46.14,78601.98,36.7,0.07143,4e-05,10.37413]
[1777240602149,46.14,78601.98,36.7,0.07143,4e-05,10.37413]
[1777240602317,46.14,78601.98,36.7,0.07143,4e-05,10.37413]
[1777240602408,46.14,78591.53,36.7,0.07102,4e-05,10.32699]
[1777240603642,46.14,78581.17,36.7,0.07062,4e-05,10.28092]
[1777240604179,46.13,78568.05,36.7,0.07011,4e-05,10.22226]
[1777240605693,46.13,78591.83,36.7,0.07103,4e-05,10.32781]
[1777240606699,46.13,78573.27,36.7,0.07031,4e-05,10.24521]
[1777240610361,46.13,78579.75,36.7,0.07056,4e-05,10.27382]
[1777240610735,46.13,78613.32,36.7,0.07186,4e-05,10.42329]
[1777240612887,46.13,78612.3,36.7,0.07182,4e-05,10.41843]
[1777240614383,46.13,78593.6,36.7,0.07108,4e-05,10.33416]
[1777240615634,46.13,78585.78,36.7,0.07078,4e-05,10.29936]
[1777240615969,46.13,78585.78,36.7,0.07078,4e-05,10.29936]
[1777240617339,46.13,78582.89,36.7,0.07067,4e-05,10.28641]
[1777240617355,46.13,78576.53,36.7,0.07042,4e-05,10.25768]
[1777240618792,46.13,78559.05,36.7,0.06974,4e-05,10.17955]
[1777240620212,46.13,78559.05,36.7,0.06974,4e-05,10.17955]
[1777240622296,46.13,78540.47,36.7,0.06903,4e-05,10.09631]
[1777240622369,46.13,78540.47,36.7,0.06903,4e-05,10.09631]
[1777240623020,46.12,78532.78,36.7,0.06872,4e-05,10.0614]
[1777240623248,46.12,78532.78,36.7,0.06872,4e-05,10.0614]
[1777240623372,46.12,78532.78,36.7,0.06872,4e-05,10.0614]
[1777240623411,46.12,78558.58,36.7,0.0697,4e-05,10.17434]
[1777240623826,46.12,78597.08,36.7,0.07118,4e-05,10.3452]
[1777240624922,46.12,78614.82,36.7,0.07187,4e-05,10.42426]
[1777240626995,46.12,78621.65,36.7,0.07213,4e-05,10.45456]
[1777240627611,46.12,78630.6,36.7,0.07248,4e-05,10.49438]
[1777240628003,46.12,78630.6,36.7,0.07248,4e-05,10.49438]
[1777240629244,46.12,78596.76,36.7,0.07115,4e-05,10.34192]
[1777240634440,46.12,78598.56,36.7,0.07121,4e-05,10.34941]
[1777240634767,46.12,78598.26,36.7,0.0712,4e-05,10.34769]
[1777240634914,46.12,78579.83,36.7,0.07049,4e-05,10.26569]
[1777240637939,46.12,78587.54,36.7,0.07078,4e-05,10.29964]
[1777240638199,46.12,78587.54,36.7,0.07078,4e-05,10.29964]
[1777240638263,46.12,78561.32,36.7,0.06978,4e-05,10.1838]
[1777240639366,46.12,78561.32,36.7,0.06978,4e-05,10.1838]
[1777240639423,46.12,78582.61,36.7,0.07059,4e-05,10.27807]
[1777240639683,46.12,78582.61,36.7,0.07059,4e-05,10.27807]
[1777240640313,46.12,78582.61,36.7,0.07059,4e-05,10.27807]
[1777240640412,46.12,78552.95,36.7,0.06945,4e-05,10.14609]
[1777240644250,46.11,78545.03,36.7,0.06914,4e-05,10.11]
[1777240644351,46.11,78545.71,36.7,0.06916,4e-05,10.11178]
[1777240647953,46.11,78547.62,36.7,0.06923,4e-05,10.11981]
[1777240648289,46.11,78539.26,36.7,0.0689,4e-05,10.08215]
[1777240654056,46.1,78523.55,36.7,0.06826,4e-05,10.00722]
[1777240657108,46.1,78510.91,36.7,0.06778,4e-05,9.95096]
[1777240658084,46.1,78490.89,36.7,0.06703,4e-05,9.86293]
[1777240661233,46.1,78482.32,36.7,0.06671,4e-05,9.82494]
[1777240662338,46.1,78474.3,36.7,0.06641,4e-05,9.79003]
[1777240662375,46.1,78452.9,36.7,0.06562,4e-05,9.69753]
[1777240664201,46.1,78434.91,36.7,0.06497,4e-05,9.62038]
[1777240665185,46.1,78434.91,36.7,0.06497,4e-05,9.62038]
[1777240666577,46.1,78433.75,36.7,0.06493,4e-05,9.61555]
[1777240667488,46.1,78433.75,36.7,0.06493,4e-05,9.61555]
[1777240667531,46.1,78417.08,36.7,0.06433,4e-05,9.54414]
[1777240668401,46.1,78417.08,36.7,0.06433,4e-05,9.54414]
[1777240668430,46.1,78415.08,36.7,0.06426,4e-05,9.53588]
[1777240669520,46.1,78415.08,36.7,0.06426,4e-05,9.53588]
[1777240670420,46.1,78413.95,36.7,0.06421,4e-05,9.53096]
[1777240672056,46.1,78417.2,36.7,0.06433,4e-05,9.54499]
[1777240672295,46.1,78424.06,36.7,0.06458,4e-05,9.57418]
[1777240673110,46.1,78424.06,36.7,0.06458,4e-05,9.57418]
[1777240673191,46.1,78440.84,36.7,0.06519,4e-05,9.64629]
[1777240675208,46.1,78456.95,36.7,0.06578,4e-05,9.7157]
[1777240680243,46.1,78445.61,36.7,0.06536,4e-05,9.66695]
[1777240685278,46.1,78439.8,36.7,0.06516,4e-05,9.64252]
[1777240687151,46.1,78442.98,36.7,0.06527,4e-05,9.65627]
[1777240692609,46.1,78461.34,36.7,0.06594,4e-05,9.73535]
[1777240698371,46.1,78459.68,36.7,0.06588,4e-05,9.72788]
[1777240698601,46.1,78459.68,36.7,0.06588,4e-05,9.72788]
[1777240698663,46.1,78459.68,36.7,0.06588,4e-05,9.72788]
[1777240704414,46.1,78453.63,36.7,0.06566,4e-05,9.70204]
[1777240709449,46.1,78451.36,36.7,0.06558,4e-05,9.69226]
[1777240714483,46.1,78447.08,36.7,0.0654,4e-05,9.67079]
[1777240715671,46.1,78445.07,36.7,0.06533,4e-05,9.66222]
[1777240716498,46.1,78426.81,36.7,0.06467,4e-05,9.58364]
[1777240718184,46.1,78412.6,36.7,0.06415,4e-05,9.5228]
[1777240718519,46.1,78384.66,36.7,0.06316,4e-05,9.40406]
[1777240718820,46.1,78384.66,36.7,0.06316,4e-05,9.40406]
[1777240720109,46.1,78377.32,36.7,0.06289,4e-05,9.37269]
[1777240720263,46.1,78377.32,36.7,0.06289,4e-05,9.37269]
[1777240720329,46.1,78377.32,36.7,0.06289,4e-05,9.37269]
[1777240722894,46.1,78380.34,36.7,0.06299,4e-05,9.38456]
[1777240723553,46.1,78402.11,36.7,0.06377,4e-05,9.47698]
[1777240725304,46.1,78413.66,36.7,0.06418,4e-05,9.52616]
[1777240725386,46.1,78413.66,36.7,0.06418,4e-05,9.52616]
[1777240729040,46.1,78399.86,36.7,0.06369,4e-05,9.46724]
[1777240729594,46.1,78382.91,36.7,0.06308,4e-05,9.39498]
[1777240729626,46.1,78382.91,36.7,0.06308,4e-05,9.39498]
[1777240730001,46.1,78382.91,36.7,0.06308,4e-05,9.39498]
[1777240730612,46.1,78382.91,36.7,0.06308,4e-05,9.39498]
[1777240730602,46.1,78384.92,36.7,0.06315,4e-05,9.40363]
[1777240731610,46.1,78377.64,36.7,0.06289,4e-05,9.37255]
[1777240736649,46.09,78386.95,36.7,0.06321,4e-05,9.41066]
[1777240741596,46.09,78384.86,36.7,0.06313,4e-05,9.40076]
[1777240746722,46.09,78383.36,36.7,0.06306,4e-05,9.39219]
[1777240751758,46.08,78384.91,36.7,0.0631,4e-05,9.39713]
[1777240753716,46.08,78393.55,36.7,0.0634,4e-05,9.43301]
[1777240754453,46.08,78400.47,36.7,0.06364,4e-05,9.46239]
[1777240756595,46.08,78413.05,36.7,0.06409,4e-05,9.51591]
[1777240756631,46.08,78432.65,36.7,0.0648,4e-05,9.59937]
[1777240757501,46.08,78432.65,36.7,0.0648,4e-05,9.59937]
[1777240757551,46.08,78434.07,36.7,0.06484,4e-05,9.6048]
[1777240762841,46.08,78423.06,36.7,0.06444,4e-05,9.55671]
[1777240764256,46.08,78423.06,36.7,0.06444,4e-05,9.55671]
[1777240764271,46.08,78420.0,36.7,0.06433,4e-05,9.54351]
[1777240764662,46.08,78420.0,36.7,0.06433,4e-05,9.54351]
[1777240767234,46.08,78410.91,36.7,0.06399,4e-05,9.50416]
[1777240767620,46.07,78411.94,36.7,0.06402,4e-05,9.50758]
[1777240767897,46.07,78411.94,36.7,0.06402,4e-05,9.50758]
[1777240767947,46.07,78420.32,36.7,0.06432,4e-05,9.54332]
[1777240770348,46.07,78421.48,36.7,0.06436,4e-05,9.54773]
[1777240775932,46.07,78420.8,36.7,0.06428,4e-05,9.53784]
[1777240780967,46.06,78427.03,36.7,0.06449,4e-05,9.56191]
[1777240786002,46.05,78426.35,36.7,0.06444,4e-05,9.55626]
[1777240791040,46.05,78429.35,36.7,0.06452,4e-05,9.56627]
[1777240793487,46.05,78429.68,36.7,0.06453,4e-05,9.56712]
[1777240793525,46.05,78443.93,36.7,0.06503,4e-05,9.62695]
[1777240793805,46.05,78443.93,36.7,0.06503,4e-05,9.62695]
[1777240794387,46.05,78443.93,36.7,0.06503,4e-05,9.62695]
[1777240794592,46.04,78449.24,36.7,0.06522,4e-05,9.64951]
[1777240797272,46.04,78434.24,36.7,0.06468,4e-05,9.58452]
[1777240797275,46.04,78434.24,36.7,0.06468,4e-05,9.58452]
[1777240800682,46.04,78436.98,36.7,0.06475,4e-05,9.59394]
[1777240801003,46.04,78435.69,36.7,0.0647,4e-05,9.58781]
[1777240801234,46.04,78435.69,36.7,0.0647,4e-05,9.58781]
[1777240801687,46.04,78435.69,36.7,0.0647,4e-05,9.58781]
[1777240801484,46.04,78410.76,36.7,0.0638,4e-05,9.48045]
[1777240802693,46.04,78389.31,36.7,0.06303,4e-05,9.38909]
[1777240808097,46.03,78390.32,36.7,0.06306,4e-05,9.39201]
[1777240811533,46.03,78399.22,36.7,0.06336,4e-05,9.42877]
[1777240812189,46.03,78421.44,36.7,0.06415,4e-05,9.523]
[1777240812946,46.03,78421.44,36.7,0.06415,4e-05,9.523]
[1777240812951,46.03,78421.44,36.7,0.06415,4e-05,9.523]
[1777240815213,46.03,78447.8,36.7,0.06509,4e-05,9.63442]
[1777240815546,46.03,78447.8,36.7,0.06509,4e-05,9.63442]
[1777240815603,46.03,78452.34,36.7,0.06525,4e-05,9.65329]
[1777240816217,46.03,78471.08,36.7,0.06594,4e-05,9.73408]
[1777240818190,46.03,78476.05,36.7,0.06612,4e-05,9.75533]
[1777240818216,46.03,78476.05,36.7,0.06612,4e-05,9.75533]
[1777240818682,46.03,78476.05,36.7,0.06612,4e-05,9.75533]
[1777240818720,46.02,78493.58,36.7,0.06676,4e-05,9.83096]
[1777240819240,46.02,78508.73,36.7,0.06733,4e-05,9.89691]
[1777240821254,46.02,78527.3,36.7,0.06802,4e-05,9.97772]
[1777240821729,46.02,78527.3,36.7,0.06802,4e-05,9.97772]
[1777240822724,46.02,78527.3,36.7,0.06802,4e-05,9.97772]
[1777240823137,46.02,78540.82,36.7,0.06852,4e-05,10.03678]
[1777240823465,46.02,78540.82,36.7,0.06852,4e-05,10.03678]
[1777240823724,46.02,78540.82,36.7,0.06852,4e-05,10.03678]
[1777240823551,46.02,78515.85,36.7,0.06758,4e-05,9.92663]
[1777240823910,46.02,78515.85,36.7,0.06758,4e-05,9.92663]
[1777240824105,46.02,78515.85,36.7,0.06758,4e-05,9.92663]
[1777240824110,46.02,78515.85,36.7,0.06758,4e-05,9.92663]
[1777240824510,46.02,78515.85,36.7,0.06758,4e-05,9.92663]
[1777240824561,46.02,78494.46,36.7,0.06678,4e-05,9.83278]
[1777240825316,46.02,78467.43,36.7,0.06578,4e-05,9.71569]
[1777240826308,46.02,78467.43,36.7,0.06578,4e-05,9.71569]
[1777240826711,46.02,78467.43,36.7,0.06578,4e-05,9.71569]
[1777240826313,46.02,78457.87,36.7,0.06542,4e-05,9.67353]
[1777240827016,46.02,78457.87,36.7,0.06542,4e-05,9.67353]
[1777240827558,46.02,78457.87,36.7,0.06542,4e-05,9.67353]
[1777240827576,46.02,78466.85,36.7,0.06574,4e-05,9.71079]
[1777240828813,46.02,78471.88,36.7,0.06592,4e-05,9.73251]
[1777240829335,46.01,78476.97,36.7,0.06611,4e-05,9.75421]
[1777240830485,46.01,78476.97,36.7,0.06611,4e-05,9.75421]
[1777240830545,46.01,78474.67,36.7,0.06601,4e-05,9.74264]
[1777240836413,46.01,78467.29,36.7,0.06571,4e-05,9.70597]
[1777240836417,46.01,78468.23,36.7,0.06573,4e-05,9.70935]
[1777240837239,46.01,78468.23,36.7,0.06573,4e-05,9.70935]
[1777240837383,46.01,78468.23,36.7,0.06573,4e-05,9.70935]
[1777240837513,46.01,78436.82,36.7,0.06459,4e-05,9.57428]
[1777240837761,46.01,78436.82,36.7,0.06459,4e-05,9.57428]
[1777240842058,45.99,78451.91,36.7,0.06506,4e-05,9.62941]
[1777240842158,45.99,78451.91,36.7,0.06506,4e-05,9.62941]
[1777240847463,45.98,78431.68,36.7,0.06429,4e-05,9.53938]
[1777240852497,45.98,78427.24,36.7,0.06411,4e-05,9.51798]
[1777240854511,45.97,78444.36,36.7,0.06472,4e-05,9.59028]
[1777240857239,45.97,78452.21,36.7,0.065,4e-05,9.62277]
[1777240857523,45.97,78452.21,36.7,0.065,4e-05,9.62277]
[1777240857532,45.97,78467.24,36.7,0.06554,4e-05,9.68686]
[1777240859723,45.97,78485.81,36.7,0.06622,4e-05,9.76656]
[1777240860494,45.97,78485.81,36.7,0.06622,4e-05,9.76656]
[1777240860555,45.97,78502.09,36.7,0.06681,4e-05,9.83684]
[1777240861137,45.97,78502.09,36.7,0.06681,4e-05,9.83684]
[1777240861327,45.97,78502.09,36.7,0.06681,4e-05,9.83684]
[1777240861563,45.97,78501.61,36.7,0.0668,4e-05,9.83461]
[1777240866598,45.96,78497.46,36.7,0.06662,4e-05,9.81414]
[1777240871633,45.96,78484.33,36.7,0.06611,4e-05,9.75484]
[1777240872193,45.96,78484.33,36.7,0.06611,4e-05,9.75484]
[1777240872640,45.96,78481.2,36.7,0.06599,4e-05,9.74046]
[1777240876922,45.95,78476.86,36.7,0.06581,4e-05,9.71855]
[1777240876937,45.95,78476.86,36.7,0.06581,4e-05,9.71855]
[1777240877146,45.95,78476.86,36.7,0.06581,4e-05,9.71855]
[1777240877600,45.95,78476.86,36.7,0.06581,4e-05,9.71855]
[1777240877718,45.95,78476.86,36.7,0.06581,4e-05,9.71855]
[1777240877764,45.95,78562.56,36.7,0.06901,4e-05,10.09305]
[1777240878287,45.95,78562.56,36.7,0.06901,4e-05,10.09305]
[1777240878491,45.95,78562.56,36.7,0.06901,4e-05,10.09305]
[1777240878517,45.95,78562.56,36.7,0.06901,4e-05,10.09305]
[1777240878725,45.95,78562.56,36.7,0.06901,4e-05,10.09305]
[1777240878752,45.95,78573.08,36.7,0.0694,4e-05,10.13918]
[1777240883770,45.94,78566.81,36.7,0.06913,4e-05,10.1079]
[1777240887755,45.94,78550.68,36.7,0.0685,4e-05,10.03427]
[1777240887999,45.94,78550.68,36.7,0.0685,4e-05,10.03427]
[1777240888682,45.94,78550.68,36.7,0.0685,4e-05,10.03427]
[1777240888764,45.94,78533.04,36.7,0.06784,4e-05,9.95677]
[1777240889771,45.94,78507.28,36.7,0.06687,4e-05,9.84355]
[1777240890251,45.94,78507.28,36.7,0.06687,4e-05,9.84355]
[1777240890260,45.94,78507.28,36.7,0.06687,4e-05,9.84355]
[1777240890778,45.93,78505.22,36.7,0.06678,4e-05,9.83366]
[1777240892024,45.93,78511.38,36.7,0.06698,4e-05,9.85628]
[1777240892792,45.93,78510.9,36.7,0.06696,4e-05,9.8537]
[1777240897829,45.93,78519.88,36.7,0.06727,4e-05,9.8903]
[1777240902988,45.92,78520.34,36.7,0.06727,4e-05,9.88954]
[1777240908893,45.91,78530.69,36.7,0.06763,4e-05,9.93172]
[1777240909218,45.91,78530.69,36.7,0.06763,4e-05,9.93172]
[1777240909848,45.91,78530.69,36.7,0.06763,4e-05,9.93172]
[1777240909406,45.91,78530.88,36.7,0.06763,4e-05,9.93193]
[1777240912986,45.91,78537.41,36.7,0.06787,4e-05,9.95971]
[1777240914596,45.91,78537.18,36.7,0.06785,4e-05,9.95841]
[1777240914989,45.91,78558.91,36.7,0.06867,4e-05,10.05339]
[1777240918439,45.91,78568.19,36.7,0.06901,4e-05,10.09346]
[1777240918663,45.91,78568.19,36.7,0.06901,4e-05,10.09346]
[1777240918850,45.91,78584.29,36.7,0.06962,4e-05,10.16363]
[1777240919032,45.91,78602.95,36.7,0.07034,4e-05,10.24659]
[1777240921549,45.9,78595.86,36.7,0.07006,4e-05,10.21429]
[1777240922858,45.9,78578.3,36.7,0.06937,4e-05,10.13496]
[1777240924624,45.9,78558.99,36.7,0.06863,4e-05,10.04907]
[1777240925087,45.9,78535.83,36.7,0.06775,4e-05,9.94673]
[1777240927268,45.9,78552.14,36.7,0.06836,4e-05,10.01745]
[1777240928934,45.9,78552.14,36.7,0.06836,4e-05,10.01745]
[1777240934095,45.89,78565.15,36.7,0.06883,4e-05,10.07218]
[1777240934154,45.89,78585.47,36.7,0.0696,4e-05,10.16168]
[1777240939189,45.89,78575.53,36.7,0.06919,4e-05,10.11458]
[1777240944366,45.88,78588.94,36.7,0.06969,4e-05,10.17189]
[1777240950267,45.87,78574.55,36.7,0.0691,4e-05,10.10406]
[1777240952284,45.87,78557.8,36.7,0.06844,4e-05,10.02584]
[1777240955724,45.87,78556.2,36.7,0.06837,4e-05,10.01805]
[1777240956045,45.87,78556.23,36.7,0.06837,4e-05,10.01782]
[1777240956860,45.87,78556.23,36.7,0.06837,4e-05,10.01782]
[1777240956874,45.87,78553.0,36.7,0.06824,4e-05,10.00325]
[1777240957256,45.87,78553.0,36.7,0.06824,4e-05,10.00325]
[1777240957962,45.87,78553.0,36.7,0.06824,4e-05,10.00325]
[1777240959334,45.86,78533.96,36.7,0.06751,4e-05,9.91802]
[1777240960770,45.86,78533.96,36.7,0.06751,4e-05,9.91802]
[1777240961179,45.86,78533.42,36.7,0.06748,4e-05,9.91506]
[1777240965923,45.86,78531.97,36.7,0.06741,4e-05,9.90633]
[1777240969568,45.85,78527.29,36.7,0.06721,4e-05,9.8836]
[1777240975445,45.85,78524.11,36.7,0.06706,4e-05,9.86609]
[1777240980546,45.84,78514.32,36.7,0.06668,4e-05,9.82123]
[1777240980677,45.84,78514.32,36.7,0.06668,4e-05,9.82123]
[1777240981743,45.84,78513.77,36.7,0.06666,4e-05,9.81837]
[1777240982470,45.84,78523.35,36.7,0.06701,4e-05,9.85971]
[1777240982496,45.84,78525.32,36.7,0.06708,4e-05,9.8678]
[1777240983345,45.84,78525.32,36.7,0.06708,4e-05,9.8678]
[1777240983504,45.84,78523.41,36.7,0.06701,4e-05,9.8593]
[1777240984550,45.84,78523.41,36.7,0.06701,4e-05,9.8593]
[1777240987125,45.84,78522.49,36.7,0.06696,4e-05,9.8537]
[1777240990121,45.83,78503.26,36.7,0.06623,4e-05,9.7685]
[1777240992027,45.83,78493.71,36.7,0.06588,4e-05,9.72666]
[1777240992305,45.83,78489.75,36.7,0.06573,4e-05,9.70919]
[1777240992519,45.83,78489.75,36.7,0.06573,4e-05,9.70919]
[1777240992767,45.83,78489.75,36.7,0.06573,4e-05,9.70919]
[1777240992919,45.83,78479.44,36.7,0.06535,4e-05,9.6643]
[1777240994324,45.83,78478.98,36.7,0.06532,4e-05,9.66167]
[1777240994376,45.83,78478.98,36.7,0.06532,4e-05,9.66167]
[1777240996226,45.83,78478.82,36.7,0.06531,4e-05,9.65971]
[1777240996596,45.83,78485.39,36.7,0.06554,4e-05,9.68748]
[1777240997289,45.83,78485.39,36.7,0.06554,4e-05,9.68748]
[1777240997603,45.83,78484.28,36.7,0.0655,4e-05,9.68244]
[1777240998892,45.83,78484.28,36.7,0.0655,4e-05,9.68244]
[1777240998993,45.82,78488.59,36.7,0.06565,4e-05,9.69972]
[1777240999856,45.82,78488.59,36.7,0.06565,4e-05,9.69972]
[1777240999924,45.82,78489.52,36.7,0.06568,4e-05,9.70375]
[1777241003645,45.82,78472.7,36.7,0.06504,4e-05,9.62879]
[1777241004588,45.82,78472.7,36.7,0.06504,4e-05,9.62879]
[1777241006104,45.82,78455.64,36.7,0.06441,4e-05,9.55422]
[1777241011352,45.81,78431.62,36.7,0.06353,4e-05,9.44913]
[1777241013844,45.81,78424.98,36.7,0.06327,4e-05,9.41696]
[1777241014547,45.81,78419.01,36.7,0.06305,4e-05,9.39129]
[1777241014548,45.81,78419.01,36.7,0.06305,4e-05,9.39129]
[1777241017451,45.81,78417.69,36.7,0.063,4e-05,9.38512]
[1777241022782,45.81,78417.36,36.7,0.06298,4e-05,9.38245]
[1777241025303,45.81,78415.92,36.7,0.06292,4e-05,9.37595]
[1777241030842,45.8,78424.64,36.7,0.06322,4e-05,9.41186]
[1777241035897,45.8,78416.81,36.7,0.06294,4e-05,9.37763]
[1777241041919,45.8,78413.26,36.7,0.0628,4e-05,9.36137]
[1777241045593,45.8,78399.29,36.7,0.0623,4e-05,9.30179]
[1777241045948,45.8,78398.74,36.7,0.06228,4e-05,9.29941]
[1777241048331,45.8,78395.83,36.7,0.06217,4e-05,9.28619]
[1777241048969,45.8,78396.78,36.7,0.0622,4e-05,9.28976]
[1777241049638,45.8,78396.78,36.7,0.0622,4e-05,9.28976]
[1777241049976,45.8,78391.71,36.7,0.06202,4e-05,9.2683]
[1777241055010,45.79,78405.54,36.7,0.06249,4e-05,9.32468]
[1777241060054,45.79,78402.52,36.7,0.06236,4e-05,9.30893]
[1777241065089,45.78,78396.89,36.7,0.06214,4e-05,9.28274]
[1777241070124,45.78,78390.04,36.7,0.06188,4e-05,9.25192]
[1777241075160,45.77,78391.98,36.7,0.06192,4e-05,9.25487]
[1777241077938,45.77,78393.77,36.7,0.06197,4e-05,9.26201]
[1777241078014,45.77,78398.21,36.7,0.06213,4e-05,9.28035]
[1777241079192,45.77,78417.47,36.7,0.0628,4e-05,9.36142]
[1777241084227,45.77,78418.28,36.7,0.06283,4e-05,9.36396]
[1777241089262,45.77,78416.72,36.7,0.06276,4e-05,9.35649]
[1777241094297,45.76,78419.95,36.7,0.06287,4e-05,9.36937]
[1777241099333,45.76,78427.2,36.7,0.06312,4e-05,9.39932]
[1777241101347,45.76,78442.65,36.7,0.06367,4e-05,9.46483]
[1777241103361,45.76,78415.51,36.7,0.0627,4e-05,9.34859]
[1777241108396,45.76,78419.62,36.7,0.06284,4e-05,9.36527]
[1777241112725,45.76,78420.79,36.7,0.06287,4e-05,9.36975]
[1777241113436,45.76,78438.37,36.7,0.0635,4e-05,9.44437]
[1777241118470,45.75,78446.43,36.7,0.06378,4e-05,9.4774]
[1777241123660,45.75,78461.24,36.7,0.0643,4e-05,9.53939]
[1777241129548,45.74,78463.77,36.7,0.06436,4e-05,9.54702]
[1777241134583,45.74,78462.61,36.7,0.06428,4e-05,9.53654]
[1777241139617,45.74,78461.75,36.7,0.06423,4e-05,9.53064]
[1777241144653,45.73,78462.08,36.7,0.06422,4e-05,9.52987]
[1777241145823,45.73,78462.08,36.7,0.06422,4e-05,9.52987]
[1777241145915,45.73,78479.62,36.7,0.06486,4e-05,9.60497]
[1777241151703,45.72,78491.71,36.7,0.06527,4e-05,9.65359]
[1777241155749,45.72,78493.14,36.7,0.0653,4e-05,9.65791]
[1777241155842,45.72,78493.51,36.7,0.06531,4e-05,9.65888]
[1777241160191,45.72,78497.78,36.7,0.06546,4e-05,9.67679]
[1777241161773,45.72,78516.32,36.7,0.06614,4e-05,9.75661]
[1777241166012,45.71,78522.0,36.7,0.06634,4e-05,9.78028]
[1777241172038,45.71,78527.01,36.7,0.06651,4e-05,9.79981]
[1777241172081,45.71,78527.01,36.7,0.06651,4e-05,9.79981]
[1777241172431,45.71,78527.11,36.7,0.06651,4e-05,9.79983]
[1777241173196,45.71,78527.11,36.7,0.06651,4e-05,9.79983]
[1777241174234,45.71,78514.28,36.7,0.06603,4e-05,9.74348]
[1777241175475,45.71,78518.34,36.7,0.06617,4e-05,9.76051]
[1777241180616,45.7,78506.41,36.7,0.06572,4e-05,9.70711]
[1777241185941,45.7,78517.35,36.7,0.0661,4e-05,9.75277]
[1777241190977,45.7,78513.71,36.7,0.06596,4e-05,9.73529]
[1777241191975,45.7,78513.71,36.7,0.06596,4e-05,9.73529]
[1777241192356,45.69,78507.38,36.7,0.0657,4e-05,9.70416]
[1777241195584,45.69,78505.15,36.7,0.06561,4e-05,9.69371]
[1777241200013,45.69,78499.44,36.7,0.06539,4e-05,9.66805]
[1777241200027,45.69,78499.44,36.7,0.06539,4e-05,9.66805]
[1777241200041,45.69,78495.23,36.7,0.06524,4e-05,9.6496]
[1777241205076,45.69,78483.14,36.7,0.06477,4e-05,9.59501]
[1777241210111,45.68,78481.84,36.7,0.06471,4e-05,9.58695]
[1777241213666,45.68,78474.45,36.7,0.06442,4e-05,9.55364]
[1777241219174,45.67,78476.66,36.7,0.06448,4e-05,9.56017]
[1777241222860,45.67,78480.55,36.7,0.06461,4e-05,9.57565]
[1777241223201,45.67,78484.07,36.7,0.06474,4e-05,9.5907]
[1777241224015,45.67,78484.07,36.7,0.06474,4e-05,9.5907]
[1777241225591,45.67,78501.07,36.7,0.06535,4e-05,9.66387]
[1777241231259,45.67,78513.76,36.7,0.06581,4e-05,9.71788]
[1777241236294,45.66,78513.5,36.7,0.06579,4e-05,9.71568]
[1777241237839,45.66,78514.15,36.7,0.06582,4e-05,9.7183]
[1777241238311,45.66,78494.29,36.7,0.06508,4e-05,9.63211]
[1777241238416,45.66,78494.29,36.7,0.06508,4e-05,9.63211]
[1777241238457,45.66,78494.29,36.7,0.06508,4e-05,9.63211]
[1777241238540,45.66,78494.29,36.7,0.06508,4e-05,9.63177]
[1777241240342,45.66,78473.57,36.7,0.06432,4e-05,9.54137]
[1777241245763,45.66,78470.0,36.7,0.06418,4e-05,9.52455]
[1777241251422,45.65,78466.62,36.7,0.06401,4e-05,9.50438]
[1777241254918,45.65,78462.89,36.7,0.06387,4e-05,9.48768]
[1777241254983,45.65,78462.89,36.7,0.06387,4e-05,9.48768]
[1777241254986,45.65,78462.89,36.7,0.06387,4e-05,9.48768]
[1777241255450,45.65,78442.87,36.7,0.06315,4e-05,9.40133]
[1777241259787,45.65,78434.66,36.7,0.06285,4e-05,9.36581]
[1777241260614,45.65,78443.65,36.7,0.06317,4e-05,9.40388]
[1777241260662,45.65,78443.65,36.7,0.06317,4e-05,9.40388]
[1777241260866,45.65,78443.65,36.7,0.06317,4e-05,9.40388]
[1777241260921,45.65,78443.65,36.7,0.06317,4e-05,9.40388]
[1777241261005,45.65,78477.59,36.7,0.06439,4e-05,9.54953]
[1777241261447,45.65,78477.59,36.7,0.06439,4e-05,9.54953]
[1777241261722,45.65,78477.59,36.7,0.06439,4e-05,9.54953]
[1777241262013,45.65,78502.02,36.7,0.06528,4e-05,9.65474]
[1777241262625,45.65,78502.02,36.7,0.06528,4e-05,9.65474]
[1777241265423,45.65,78514.15,36.7,0.06571,4e-05,9.70559]
[1777241265674,45.64,78512.83,36.7,0.06566,4e-05,9.6992]
[1777241266520,45.64,78512.83,36.7,0.06566,4e-05,9.6992]
[1777241271577,45.64,78524.23,36.7,0.06607,4e-05,9.74729]
[1777241276612,45.64,78521.34,36.7,0.06595,4e-05,9.73339]
[1777241277813,45.64,78521.34,36.7,0.06595,4e-05,9.73339]
[1777241277815,45.64,78521.34,36.7,0.06595,4e-05,9.73339]
[1777241280592,45.64,78509.67,36.7,0.06551,4e-05,9.682]
[1777241285675,45.63,78517.97,36.7,0.0658,4e-05,9.71636]
[1777241288335,45.63,78515.56,36.7,0.06571,4e-05,9.70551]
[1777241292723,45.63,78532.46,36.7,0.06632,4e-05,9.77781]
[1777241297760,45.63,78542.53,36.7,0.06668,4e-05,9.82017]
[1777241302795,45.62,78541.89,36.7,0.06665,4e-05,9.81556]
[1777241307831,45.62,78539.97,36.7,0.06656,4e-05,9.80537]
[1777241311894,45.62,78541.28,36.7,0.0666,4e-05,9.81003]
[1777241312120,45.62,78541.28,36.7,0.0666,4e-05,9.81003]
[1777241312225,45.62,78541.28,36.7,0.0666,4e-05,9.81003]
[1777241312327,45.62,78546.71,36.7,0.06678,4e-05,9.83013]
[1777241312813,45.62,78546.71,36.7,0.06678,4e-05,9.83013]
[1777241313285,45.62,78546.71,36.7,0.06678,4e-05,9.83013]
[1777241313381,45.62,78569.54,36.7,0.06763,4e-05,9.93031]
[1777241313814,45.62,78569.54,36.7,0.06763,4e-05,9.93031]
[1777241314326,45.62,78563.99,36.7,0.06742,4e-05,9.90574]
[1777241314697,45.62,78563.99,36.7,0.06742,4e-05,9.90574]
[1777241314884,45.62,78562.76,36.7,0.06738,4e-05,9.90032]
[1777241319920,45.61,78564.85,36.7,0.06743,4e-05,9.90704]
[1777241320627,45.61,78564.85,36.7,0.06743,4e-05,9.90704]
[1777241320875,45.61,78564.85,36.7,0.06743,4e-05,9.90704]
[1777241321121,45.61,78564.85,36.7,0.06743,4e-05,9.90704]
[1777241321194,45.61,78576.84,36.7,0.06788,4e-05,9.95939]
[1777241326659,45.61,78576.88,36.7,0.06787,4e-05,9.95843]
[1777241326973,45.61,78576.57,36.7,0.06786,4e-05,9.95686]
[1777241327495,45.61,78576.57,36.7,0.06786,4e-05,9.95686]
[1777241327980,45.61,78575.98,36.7,0.06783,4e-05,9.95367]
[1777241332477,45.6,78572.55,36.7,0.06769,4e-05,9.93774]
[1777241338052,45.6,78573.97,36.7,0.06774,4e-05,9.94298]
[1777241343086,45.6,78575.4,36.7,0.06779,4e-05,9.94842]
[1777241348122,45.6,78578.82,36.7,0.06791,4e-05,9.96254]
[1777241353156,45.6,78589.98,36.7,0.06832,4e-05,10.01069]
[1777241355697,45.6,78592.84,36.7,0.06842,4e-05,10.02281]
[1777241362224,45.59,78599.94,36.7,0.06868,4e-05,10.05241]
[1777241367259,45.59,78588.05,36.7,0.06821,4e-05,9.99816]
[1777241372294,45.59,78594.29,36.7,0.06842,4e-05,10.02126]
[1777241376322,45.58,78579.38,36.7,0.06784,4e-05,9.95436]
[1777241377393,45.58,78579.38,36.7,0.06784,4e-05,9.95436]
[1777241378336,45.58,78575.36,36.7,0.06769,4e-05,9.93629]
[1777241383448,45.58,78563.82,36.7,0.06723,4e-05,9.88294]
[1777241385002,45.58,78548.04,36.7,0.06663,4e-05,9.81285]
[1777241394463,45.57,78556.29,36.7,0.06691,4e-05,9.84539]
[1777241399498,45.57,78558.2,36.7,0.06696,4e-05,9.85173]
[1777241404537,45.56,78544.62,36.7,0.06644,4e-05,9.79041]
[1777241409573,45.56,78556.7,36.7,0.06687,4e-05,9.8416]
[1777241414617,45.55,78555.41,36.7,0.06681,4e-05,9.834]
[1777241420072,45.55,78546.83,36.7,0.06648,4e-05,9.79498]
[1777241425782,45.55,78534.8,36.7,0.06601,4e-05,9.74061]
[1777241430787,45.55,78518.61,36.7,0.06541,4e-05,9.66918]
[1777241432661,45.55,78509.85,36.7,0.06506,4e-05,9.62742]
[1777241435327,45.54,78507.91,36.7,0.06499,4e-05,9.61873]
[1777241437253,45.54,78507.73,36.7,0.06498,4e-05,9.61785]
[1777241442401,45.54,78511.46,36.7,0.06511,4e-05,9.63362]
[1777241444016,45.54,78507.39,36.7,0.06496,4e-05,9.61582]
[1777241449861,45.54,78506.44,36.7,0.06492,4e-05,9.61064]
[1777241454639,45.54,78505.97,36.7,0.06489,4e-05,9.60783]
[1777241455293,45.54,78505.97,36.7,0.06489,4e-05,9.60783]
[1777241455876,45.54,78508.15,36.7,0.06497,4e-05,9.6171]
[1777241461039,45.54,78518.72,36.7,0.06536,4e-05,9.6626]
[1777241466981,45.54,78519.43,36.7,0.06538,4e-05,9.66489]
[1777241472017,45.54,78517.13,36.7,0.06529,4e-05,9.65435]
[1777241477052,45.53,78528.48,36.7,0.0657,4e-05,9.70301]
[1777241482089,45.53,78519.97,36.7,0.06538,4e-05,9.66539]
[1777241484368,45.53,78520.02,36.7,0.06538,4e-05,9.6655]
[1777241490146,45.53,78524.1,36.7,0.06552,4e-05,9.68178]
[1777241493664,45.53,78521.17,36.7,0.06538,4e-05,9.66496]
[1777241499209,45.53,78531.88,36.7,0.06577,4e-05,9.71057]
[1777241504244,45.53,78524.55,36.7,0.06549,4e-05,9.67782]
[1777241509278,45.52,78522.02,36.7,0.0654,4e-05,9.66624]
[1777241514266,45.52,78522.1,36.7,0.06539,4e-05,9.66616]
[1777241519348,45.52,78524.19,36.7,0.06546,4e-05,9.67386]
[1777241522553,45.52,78528.51,36.7,0.06561,4e-05,9.69215]
[1777241525391,45.52,78549.03,36.7,0.06637,4e-05,9.78085]
[1777241530425,45.51,78543.46,36.7,0.06615,4e-05,9.75512]
[1777241535462,45.51,78540.35,36.7,0.06602,4e-05,9.74051]
[1777241540496,45.51,78538.92,36.7,0.06596,4e-05,9.73323]
[1777241545533,45.51,78543.72,36.7,0.06613,4e-05,9.75287]
[1777241550568,45.51,78545.16,36.7,0.06617,4e-05,9.7579]
[1777241555603,45.5,78546.32,36.7,0.06618,4e-05,9.75839]
[1777241560638,45.5,78554.87,36.7,0.06649,4e-05,9.79445]
[1777241565674,45.5,78555.45,36.7,0.0665,4e-05,9.79538]
[1777241571392,45.49,78555.51,36.7,0.06649,4e-05,9.79435]
[1777241576771,45.49,78557.77,36.7,0.06655,4e-05,9.80192]
[1777241581806,45.49,78563.65,36.7,0.06676,4e-05,9.82595]
[1777241586841,45.48,78563.41,36.7,0.06673,4e-05,9.82303]
[1777241591875,45.48,78564.13,36.7,0.06674,4e-05,9.82435]
[1777241596922,45.47,78557.91,36.7,0.06649,4e-05,9.79521]
[1777241601957,45.47,78561.01,36.7,0.06659,4e-05,9.80717]
[1777241606993,45.47,78554.53,36.7,0.06634,4e-05,9.7772]
[1777241612027,45.47,78554.72,36.7,0.06631,4e-05,9.77334]
[1777241617062,45.46,78572.04,36.7,0.06695,4e-05,9.84798]
[1777241617851,45.46,78572.04,36.7,0.06695,4e-05,9.84798]
[1777241618069,45.46,78573.91,36.7,0.06702,4e-05,9.85584]
[1777241620112,45.46,78574.36,36.7,0.06703,4e-05,9.85782]
[1777241620213,45.46,78573.84,36.7,0.06701,4e-05,9.85553]
[1777241623105,45.46,78558.69,36.7,0.06644,4e-05,9.78786]
[1777241628140,45.46,78554.64,36.7,0.06627,4e-05,9.76869]
[1777241633175,45.45,78562.9,36.7,0.06657,4e-05,9.80365]
[1777241638212,45.45,78563.63,36.7,0.06658,4e-05,9.8053]
[1777241643245,45.45,78567.42,36.7,0.06671,4e-05,9.8204]
[1777241648281,45.44,78576.61,36.7,0.06704,4e-05,9.85908]
[1777241653315,45.44,78581.38,36.7,0.0672,4e-05,9.87813]
[1777241658351,45.44,78577.49,36.7,0.06704,4e-05,9.85894]
[1777241663386,45.43,78581.66,36.7,0.06718,4e-05,9.87537]
[1777241664633,45.43,78581.66,36.7,0.06718,4e-05,9.87537]
[1777241664707,45.43,78581.66,36.7,0.06718,4e-05,9.87537]
[1777241664702,45.43,78581.26,36.7,0.06716,4e-05,9.87321]
[1777241670608,45.43,78592.99,36.7,0.0676,4e-05,9.92438]
[1777241671886,45.43,78592.66,36.7,0.06756,4e-05,9.91943]
[1777241672456,45.43,78590.61,36.7,0.06749,4e-05,9.91029]
[1777241677493,45.43,78577.95,36.7,0.06699,4e-05,9.85249]
[1777241682528,45.42,78578.35,36.7,0.06699,4e-05,9.85255]
[1777241687563,45.42,78577.98,36.7,0.06696,4e-05,9.84921]
[1777241692711,45.42,78592.12,36.7,0.06748,4e-05,9.91027]
[1777241693430,45.42,78593.38,36.7,0.06753,4e-05,9.91543]
[1777241698640,45.41,78590.71,36.7,0.06741,4e-05,9.90114]
[1777241703675,45.41,78591.55,36.7,0.06742,4e-05,9.90293]
[1777241708711,45.4,78583.9,36.7,0.06711,4e-05,9.8669]
[1777241713745,45.4,78587.14,36.7,0.06722,4e-05,9.8794]
[1777241718781,45.4,78600.17,36.7,0.06769,4e-05,9.93518]
[1777241718929,45.4,78600.17,36.7,0.06769,4e-05,9.93518]
[1777241719307,45.4,78600.17,36.7,0.06769,4e-05,9.93518]
[1777241719407,45.4,78600.17,36.7,0.06769,4e-05,9.93518]
[1777241719778,45.4,78600.17,36.7,0.06769,4e-05,9.93518]
[1777241719788,45.39,78613.3,36.7,0.06819,4e-05,9.99299]
[1777241721810,45.39,78638.72,36.7,0.06916,4e-05,10.10615]
[1777241724248,45.39,78645.52,36.7,0.06942,4e-05,10.13602]
[1777241724332,45.39,78645.52,36.7,0.06942,4e-05,10.13602]
[1777241724802,45.39,78645.52,36.7,0.06942,4e-05,10.13602]
[1777241724838,45.39,78695.73,36.7,0.07138,4e-05,10.36131]
[1777241726091,45.39,78696.24,36.7,0.0714,4e-05,10.36362]
[1777241726321,45.39,78696.24,36.7,0.0714,4e-05,10.36362]
[1777241726733,45.39,78696.24,36.7,0.0714,4e-05,10.36362]
[1777241726861,45.39,78715.52,36.7,0.07215,4e-05,10.44975]
[1777241727773,45.39,78715.52,36.7,0.07215,4e-05,10.44975]
[1777241727857,45.39,78715.52,36.7,0.07215,4e-05,10.44975]
[1777241727878,45.39,78715.52,36.7,0.07214,4e-05,10.44888]
[1777241728042,45.39,78715.52,36.7,0.07214,4e-05,10.44888]
[1777241728424,45.39,78715.52,36.7,0.07214,4e-05,10.44888]
[1777241728865,45.39,78715.52,36.7,0.07214,4e-05,10.44888]
[1777241728880,45.39,78805.21,36.7,0.07578,4e-05,10.86142]
[1777241729537,45.39,78805.21,36.7,0.07578,4e-05,10.86142]
[1777241729695,45.39,78805.21,36.7,0.07578,4e-05,10.86142]
[1777241729864,45.39,78805.21,36.7,0.07577,4e-05,10.86078]
[1777241730877,45.38,78824.67,36.7,0.07657,4e-05,10.95067]
[1777241731211,45.38,78824.67,36.7,0.07657,4e-05,10.95067]
[1777241732279,45.38,78823.42,36.7,0.07649,4e-05,10.94053]
[1777241732730,45.38,78808.89,36.7,0.07588,4e-05,10.87204]
[1777241735694,45.38,78822.47,36.7,0.07643,4e-05,10.93412]
[1777241735770,45.38,78822.47,36.7,0.07643,4e-05,10.93412]
[1777241735818,45.38,78841.98,36.7,0.07724,4e-05,11.0247]
[1777241736950,45.38,78824.32,36.7,0.0765,4e-05,10.94217]
[1777241741184,45.37,78831.57,36.7,0.07679,4e-05,10.97391]
[1777241741261,45.37,78831.57,36.7,0.07679,4e-05,10.97391]
[1777241741880,45.36,78814.32,36.7,0.076,4e-05,10.88532]
[1777241742723,45.36,78792.92,36.7,0.07511,4e-05,10.78596]
[1777241743531,45.36,78792.92,36.7,0.07511,4e-05,10.78596]
[1777241743601,45.36,78777.68,36.7,0.07448,4e-05,10.71487]
[1777241746325,45.36,78775.99,36.7,0.07441,4e-05,10.70679]
[1777241746595,45.36,78786.35,36.7,0.07484,4e-05,10.75466]
[1777241748567,45.35,78775.11,36.7,0.07437,4e-05,10.70219]
[1777241748597,45.35,78773.42,36.7,0.0743,4e-05,10.69393]
[1777241750133,45.34,78762.63,36.7,0.07379,4e-05,10.6361]
[1777241750141,45.34,78762.63,36.7,0.07379,4e-05,10.6361]
[1777241750465,45.34,78762.63,36.7,0.07379,4e-05,10.6361]
[1777241753482,45.33,78744.56,36.7,0.07304,4e-05,10.55112]
[1777241754163,45.33,78740.93,36.7,0.07289,4e-05,10.53392]
[1777241754362,45.33,78740.93,36.7,0.07289,4e-05,10.53392]
[1777241758949,45.33,78731.79,36.7,0.0725,4e-05,10.48961]
[1777241759802,45.33,78735.76,36.7,0.07265,4e-05,10.50728]
[1777241759940,45.33,78735.76,36.7,0.07265,4e-05,10.50728]
[1777241760145,45.33,78735.76,36.7,0.07265,4e-05,10.50728]
[1777241760878,45.33,78743.74,36.7,0.07297,4e-05,10.54366]
[1777241761815,45.33,78743.74,36.7,0.07297,4e-05,10.54366]
[1777241761841,45.33,78758.4,36.7,0.07356,4e-05,10.61096]
[1777241767166,45.32,78765.93,36.7,0.07386,4e-05,10.64482]
[1777241769482,45.32,78756.18,36.7,0.07347,4e-05,10.59986]
[1777241769568,45.32,78749.53,36.7,0.0732,4e-05,10.56929]
[1777241772089,45.32,78752.39,36.7,0.07331,4e-05,10.58198]
[1777241778242,45.32,78745.26,36.7,0.07301,4e-05,10.54765]
[1777241778962,45.32,78745.26,36.7,0.07301,4e-05,10.54765]
[1777241779683,45.32,78745.26,36.7,0.07301,4e-05,10.54765]
[1777241779702,45.32,78745.26,36.7,0.07301,4e-05,10.54765]
[1777241779785,45.32,78743.89,36.7,0.07295,4e-05,10.54117]
[1777241781725,45.32,78728.8,36.7,0.07234,4e-05,10.47148]
[1777241785711,45.32,78719.12,36.7,0.07194,4e-05,10.42606]
[1777241789556,45.31,78721.35,36.7,0.07202,4e-05,10.43469]
[1777241789585,45.31,78725.11,36.7,0.07216,4e-05,10.45144]
[1777241790289,45.31,78725.11,36.7,0.07216,4e-05,10.45144]
[1777241790790,45.31,78728.28,36.7,0.07229,4e-05,10.46585]
[1777241791048,45.31,78728.28,36.7,0.07229,4e-05,10.46585]
[1777241791334,45.31,78742.29,36.7,0.07282,4e-05,10.52603]
[1777241794847,45.31,78749.0,36.7,0.07309,4e-05,10.5564]
[1777241794886,45.31,78749.07,36.7,0.07309,4e-05,10.55629]
[1777241799898,45.31,78758.14,36.7,0.07346,4e-05,10.59851]
[1777241801839,45.31,78755.89,36.7,0.07337,4e-05,10.5883]
[1777241801938,45.31,78755.05,36.7,0.07334,4e-05,10.58473]
[1777241807452,45.31,78744.39,36.7,0.0729,4e-05,10.53479]
[1777241808594,45.31,78744.39,36.7,0.0729,4e-05,10.53479]
[1777241808845,45.31,78745.01,36.7,0.07292,4e-05,10.53743]
[1777241812487,45.31,78760.66,36.7,0.07356,4e-05,10.6095]
[1777241817522,45.31,78762.47,36.7,0.07363,4e-05,10.6178]
[1777241822557,45.31,78767.28,36.7,0.07382,4e-05,10.6398]
[1777241825195,45.31,78761.98,36.7,0.07361,4e-05,10.61533]
[1777241825212,45.31,78761.98,36.7,0.07361,4e-05,10.61533]
[1777241825583,45.31,78755.07,36.7,0.07333,4e-05,10.58357]
[1777241830208,45.31,78741.05,36.7,0.07276,4e-05,10.51835]
[1777241835655,45.31,78730.6,36.7,0.07233,4e-05,10.46972]
[1777241836034,45.31,78730.6,36.7,0.07233,4e-05,10.46972]
[1777241841697,45.3,78738.2,36.7,0.07263,4e-05,10.50352]
[1777241846732,45.3,78733.78,36.7,0.07244,4e-05,10.4827]
[1777241851274,45.3,78741.42,36.7,0.07274,4e-05,10.51718]
[1777241852538,45.3,78745.28,36.7,0.07288,4e-05,10.53132]
[1777241852774,45.3,78744.05,36.7,0.07283,4e-05,10.52553]
[1777241856670,45.3,78740.95,36.7,0.0727,4e-05,10.5116]
[1777241856801,45.3,78742.35,36.7,0.07276,4e-05,10.51811]
[1777241859574,45.3,78732.79,36.7,0.07238,4e-05,10.47408]
[1777241862250,45.3,78709.61,36.7,0.07145,4e-05,10.36828]
[1777241862835,45.3,78709.61,36.7,0.07145,4e-05,10.36828]
[1777241862845,45.3,78709.61,36.7,0.07145,4e-05,10.36828]
[1777241863320,45.3,78708.34,36.7,0.0714,4e-05,10.36262]
[1777241863604,45.3,78708.34,36.7,0.0714,4e-05,10.36262]
[1777241863623,45.3,78708.34,36.7,0.0714,4e-05,10.36262]
[1777241863858,45.3,78688.29,36.7,0.07061,4e-05,10.27177]
[1777241867887,45.3,78672.53,36.7,0.06999,4e-05,10.1999]
[1777241869263,45.3,78667.64,36.7,0.0698,4e-05,10.17781]
[1777241869700,45.3,78667.64,36.7,0.0698,4e-05,10.17781]
[1777241869789,45.3,78667.64,36.7,0.0698,4e-05,10.17781]
[1777241869901,45.3,78669.2,36.7,0.06986,4e-05,10.18476]
[1777241871129,45.3,78672.97,36.7,0.07,4e-05,10.2017]
[1777241871503,45.3,78672.97,36.7,0.07,4e-05,10.2017]
[1777241871915,45.3,78672.39,36.7,0.06998,4e-05,10.19863]
[1777241876949,45.3,78672.18,36.7,0.06996,4e-05,10.19729]
[1777241878964,45.3,78688.29,36.7,0.07059,4e-05,10.26975]
[1777241883999,45.3,78680.29,36.7,0.07027,4e-05,10.23281]
[1777241889034,45.29,78679.37,36.7,0.07023,4e-05,10.228]
[1777241894069,45.29,78679.68,36.7,0.07024,4e-05,10.22871]
[1777241897503,45.29,78680.24,36.7,0.07025,4e-05,10.23083]
[1777241897682,45.29,78680.24,36.7,0.07025,4e-05,10.23083]
[1777241897845,45.29,78680.24,36.7,0.07025,4e-05,10.23083]
[1777241898406,45.29,78680.24,36.7,0.07025,4e-05,10.23083]
[1777241898740,45.29,78702.02,36.7,0.07111,4e-05,10.32958]
[1777241902912,45.29,78707.53,36.7,0.07133,4e-05,10.35468]
[1777241902946,45.29,78703.49,36.7,0.07117,4e-05,10.33638]
[1777241903477,45.29,78703.49,36.7,0.07117,4e-05,10.33638]
[1777241903578,45.29,78701.84,36.7,0.07111,4e-05,10.32897]
[1777241907076,45.29,78703.79,36.7,0.07119,4e-05,10.33799]
[1777241907161,45.29,78705.57,36.7,0.07126,4e-05,10.34621]
[1777241912196,45.29,78705.22,36.7,0.07121,4e-05,10.33974]
[1777241914842,45.29,78704.37,36.7,0.07117,4e-05,10.3356]
[1777241914878,45.29,78704.5,36.7,0.07118,4e-05,10.33591]
[1777241916224,45.29,78719.69,36.7,0.07178,4e-05,10.40472]
[1777241920882,45.29,78719.53,36.7,0.07177,4e-05,10.40397]
[1777241921127,45.29,78718.8,36.7,0.07174,4e-05,10.40064]
[1777241926014,45.29,78704.6,36.7,0.07117,4e-05,10.33521]
[1777241926115,45.29,78706.01,36.7,0.07122,4e-05,10.34105]
[1777241930330,45.29,78721.64,36.7,0.07184,4e-05,10.41235]
[1777241935365,45.29,78713.36,36.7,0.07151,4e-05,10.37456]
[1777241940983,45.29,78714.1,36.7,0.07154,4e-05,10.37799]
[1777241941084,45.29,78711.03,36.7,0.07142,4e-05,10.36407]
[1777241946452,45.28,78698.27,36.7,0.0709,4e-05,10.30471]
[1777241951488,45.28,78705.67,36.7,0.07118,4e-05,10.33684]
[1777241954430,45.28,78706.19,36.7,0.0712,4e-05,10.33857]
[1777241954648,45.28,78708.43,36.7,0.07128,4e-05,10.34842]
[1777241955516,45.28,78723.78,36.7,0.07189,4e-05,10.41828]
[1777241961120,45.28,78735.13,36.7,0.07234,4e-05,10.46957]
[1777241967107,45.28,78731.17,36.7,0.07218,4e-05,10.4507]
[1777241972269,45.28,78724.16,36.7,0.07187,4e-05,10.41472]
[1777241978349,45.27,78718.51,36.7,0.07165,4e-05,10.38896]
[1777241986732,45.27,78732.08,36.7,0.07218,4e-05,10.45047]
[1777241991881,45.27,78738.42,36.7,0.07243,4e-05,10.47915]
[1777241991985,45.27,78760.99,36.7,0.07334,4e-05,10.5825]
[1777241995134,45.27,78769.54,36.7,0.07368,4e-05,10.62126]
[1777241995161,45.27,78769.54,36.7,0.07368,4e-05,10.62126]
[1777241995174,45.27,78776.52,36.7,0.07396,4e-05,10.6527]
[1777241997291,45.27,78779.01,36.7,0.07406,4e-05,10.66418]
[1777241997329,45.27,78779.01,36.7,0.07406,4e-05,10.66418]
[1777241998168,45.27,78774.72,36.7,0.07388,4e-05,10.64401]
[1777242003855,45.27,78767.37,36.7,0.07357,4e-05,10.6085]
[1777242006876,45.27,78749.73,36.7,0.07285,4e-05,10.52662]
[1777242007520,45.27,78749.73,36.7,0.07285,4e-05,10.52662]
[1777242013926,45.26,78750.2,36.7,0.07286,4e-05,10.52761]
[1777242018961,45.26,78750.06,36.7,0.07284,4e-05,10.5261]
[1777242022217,45.26,78750.63,36.7,0.07286,4e-05,10.52834]
[1777242025007,45.26,78769.38,36.7,0.07361,4e-05,10.61373]
[1777242025246,45.26,78769.38,36.7,0.07361,4e-05,10.61373]
[1777242031054,45.26,78760.85,36.7,0.07323,4e-05,10.56924]
[1777242036089,45.25,78771.71,36.7,0.07366,4e-05,10.61779]
[1777242036798,45.25,78771.71,36.7,0.07366,4e-05,10.61779]
[1777242042131,45.25,78771.39,36.7,0.07363,4e-05,10.61443]
[1777242044729,45.25,78772.33,36.7,0.07366,4e-05,10.61813]
[1777242045228,45.25,78771.52,36.7,0.07362,4e-05,10.61412]
[1777242050263,45.25,78772.3,36.7,0.07366,4e-05,10.61791]
[1777242055298,45.25,78764.52,36.7,0.07335,4e-05,10.58243]
[1777242060526,45.25,78764.18,36.7,0.07334,4e-05,10.58121]
[1777242060950,45.25,78764.18,36.7,0.07334,4e-05,10.58121]
[1777242061229,45.25,78764.18,36.7,0.07334,4e-05,10.58121]
[1777242061280,45.25,78753.76,36.7,0.07291,4e-05,10.53325]
[1777242062642,45.25,78734.89,36.7,0.07216,4e-05,10.44676]
[1777242063285,45.25,78734.89,36.7,0.07216,4e-05,10.44676]
[1777242063317,45.25,78734.89,36.7,0.07216,4e-05,10.44676]
[1777242065370,45.25,78724.79,36.7,0.07175,4e-05,10.4006]
[1777242066670,45.25,78726.42,36.7,0.07182,4e-05,10.40804]
[1777242066749,45.25,78726.42,36.7,0.07182,4e-05,10.40804]
[1777242067494,45.25,78718.97,36.7,0.07152,4e-05,10.37411]
[1777242068777,45.25,78718.46,36.7,0.0715,4e-05,10.37184]
[1777242074155,45.25,78732.68,36.7,0.07207,4e-05,10.4366]
[1777242074209,45.25,78734.01,36.7,0.07212,4e-05,10.44255]
[1777242075758,45.25,78746.64,36.7,0.07262,4e-05,10.5003]
[1777242078777,45.25,78764.83,36.7,0.07336,4e-05,10.58399]
[1777242083933,45.25,78763.7,36.7,0.07331,4e-05,10.57882]
[1777242084021,45.25,78760.9,36.7,0.0732,4e-05,10.56596]
[1777242084772,45.25,78760.9,36.7,0.0732,4e-05,10.56596]
[1777242090551,45.25,78744.1,36.7,0.07251,4e-05,10.48762]
[1777242091315,45.25,78744.1,36.7,0.07251,4e-05,10.48762]
[1777242096594,45.24,78740.93,36.7,0.07236,4e-05,10.46903]
[1777242100443,45.24,78737.03,36.7,0.0722,4e-05,10.4509]
[1777242106664,45.24,78739.17,36.7,0.07228,4e-05,10.46002]
[1777242111699,45.24,78739.68,36.7,0.0723,4e-05,10.46191]
[1777242116734,45.24,78746.04,36.7,0.07255,4e-05,10.4906]
[1777242121769,45.24,78743.77,36.7,0.07245,4e-05,10.47962]
[1777242122478,45.24,78743.77,36.7,0.07245,4e-05,10.47962]
[1777242126327,45.24,78763.73,36.7,0.07325,4e-05,10.57062]
[1777242127677,45.24,78765.38,36.7,0.07331,4e-05,10.57769]
[1777242128063,45.24,78765.38,36.7,0.07331,4e-05,10.57769]
[1777242128136,45.24,78765.38,36.7,0.07331,4e-05,10.57769]
[1777242128196,45.24,78769.03,36.7,0.07346,4e-05,10.59421]
[1777242133853,45.24,78786.25,36.7,0.07416,4e-05,10.6739]
[1777242138888,45.24,78786.67,36.7,0.07418,4e-05,10.67573]
[1777242144027,45.24,78793.13,36.7,0.07444,4e-05,10.70545]
[1777242146943,45.24,78778.03,36.7,0.07382,4e-05,10.63551]
[1777242150886,45.24,78777.1,36.7,0.07378,4e-05,10.63136]
[1777242150899,45.24,78777.1,36.7,0.07378,4e-05,10.63136]
[1777242151036,45.24,78777.1,36.7,0.07378,4e-05,10.63136]
[1777242151090,45.24,78771.83,36.7,0.07355,4e-05,10.6037]
[1777242157016,45.23,78764.87,36.7,0.07325,4e-05,10.57021]
[1777242162050,45.23,78765.41,36.7,0.07326,4e-05,10.57127]
[1777242166409,45.23,78771.98,36.7,0.07352,4e-05,10.6003]
[1777242167087,45.23,78772.28,36.7,0.07353,4e-05,10.60136]
[1777242169102,45.23,78771.77,36.7,0.07351,4e-05,10.599]
[1777242169178,45.23,78770.13,36.7,0.07344,4e-05,10.59143]
[1777242170530,45.23,78766.2,36.7,0.07328,4e-05,10.57333]
[1777242171115,45.23,78765.19,36.7,0.07324,4e-05,10.56837]
[1777242176150,45.23,78773.87,36.7,0.07359,4e-05,10.60807]
[1777242181186,45.23,78768.57,36.7,0.07337,4e-05,10.58327]
[1777242186220,45.23,78771.41,36.7,0.07348,4e-05,10.59595]
[1777242191255,45.22,78767.98,36.7,0.07334,4e-05,10.57965]
[1777242195379,45.22,78767.19,36.7,0.0733,4e-05,10.57572]
[1777242195393,45.22,78766.67,36.7,0.07328,4e-05,10.57326]
[1777242195510,45.22,78766.67,36.7,0.07328,4e-05,10.57326]
[1777242201433,45.22,78740.42,36.7,0.07222,4e-05,10.452]
[1777242206671,45.22,78739.77,36.7,0.07219,4e-05,10.44854]
[1777242207092,45.22,78739.77,36.7,0.07219,4e-05,10.44854]
[1777242207374,45.22,78723.41,36.7,0.07153,4e-05,10.37381]
[1777242212413,45.22,78709.54,36.7,0.07096,4e-05,10.30764]
[1777242213894,45.22,78705.26,36.7,0.0708,4e-05,10.28848]
[1777242214782,45.22,78705.12,36.7,0.07079,4e-05,10.28799]
[1777242221119,45.22,78697.92,36.7,0.07052,4e-05,10.25611]
[1777242225326,45.23,78697.69,36.7,0.07051,4e-05,10.25582]
[1777242225425,45.23,78695.89,36.7,0.07045,4e-05,10.24806]
[1777242230537,45.22,78697.66,36.7,0.07051,4e-05,10.25531]
[1777242232228,45.22,78697.66,36.7,0.07051,4e-05,10.25531]
[1777242232315,45.22,78698.71,36.7,0.07055,4e-05,10.25968]
[1777242233683,45.22,78698.89,36.7,0.07055,4e-05,10.2605]
[1777242234333,45.22,78697.42,36.7,0.0705,4e-05,10.25382]
[1777242235047,45.22,78697.42,36.7,0.0705,4e-05,10.25382]
[1777242240734,45.22,78680.21,36.7,0.06982,4e-05,10.17543]
[1777242246782,45.22,78678.1,36.7,0.06973,4e-05,10.16547]
[1777242247732,45.22,78678.25,36.7,0.06974,4e-05,10.16607]
[1777242253028,45.22,78693.13,36.7,0.07031,4e-05,10.23251]
[1777242259246,45.22,78697.87,36.7,0.07049,4e-05,10.25271]
[1777242259604,45.22,78697.95,36.7,0.07049,4e-05,10.25286]
[1777242259741,45.22,78703.19,36.7,0.07069,4e-05,10.27638]
[1777242261358,45.22,78703.19,36.7,0.07069,4e-05,10.27638]
[1777242261459,45.22,78704.43,36.7,0.07074,4e-05,10.28224]
[1777242263130,45.22,78706.04,36.7,0.07081,4e-05,10.28954]
[1777242263230,45.22,78707.31,36.7,0.07085,4e-05,10.29503]
[1777242265072,45.22,78708.4,36.7,0.0709,4e-05,10.30007]
[1777242266792,45.22,78732.9,36.7,0.07187,4e-05,10.41177]
[1777242271828,45.22,78733.89,36.7,0.07189,4e-05,10.41244]
[1777242276863,45.22,78735.49,36.7,0.07195,4e-05,10.41934]
[1777242281897,45.22,78721.65,36.7,0.07139,4e-05,10.35594]
[1777242283226,45.22,78721.65,36.7,0.07139,4e-05,10.35594]
[1777242283276,45.22,78718.02,36.7,0.07125,4e-05,10.33945]
[1777242288947,45.21,78708.67,36.7,0.07086,4e-05,10.2953]
[1777242294000,45.21,78707.08,36.7,0.07079,4e-05,10.28708]
[1777242295483,45.21,78705.97,36.7,0.07075,4e-05,10.2818]
[1777242298528,45.21,78700.97,36.7,0.07054,4e-05,10.2583]
[1777242300056,45.21,78692.16,36.7,0.07019,4e-05,10.21826]
[1777242300779,45.21,78690.85,36.7,0.07014,4e-05,10.2122]
[1777242303436,45.21,78691.53,36.7,0.07017,4e-05,10.21502]
[1777242304549,45.21,78694.82,36.7,0.07029,4e-05,10.22959]
[1777242305081,45.21,78694.82,36.7,0.07029,4e-05,10.22959]
[1777242306817,45.21,78695.94,36.7,0.07033,4e-05,10.23432]
[1777242311486,45.2,78693.33,36.7,0.07022,4e-05,10.22183]
[1777242316462,45.2,78693.73,36.7,0.07023,4e-05,10.22283]
[1777242318201,45.2,78692.45,36.7,0.07018,4e-05,10.21672]
[1777242323282,45.2,78691.12,36.7,0.07012,4e-05,10.20993]
[1777242329229,45.2,78691.05,36.7,0.07011,4e-05,10.20862]
[1777242334264,45.2,78679.95,36.7,0.06965,4e-05,10.15458]
[1777242339299,45.2,78676.79,36.7,0.06952,4e-05,10.14011]
[1777242344334,45.2,78678.48,36.7,0.06959,4e-05,10.14762]
[1777242347195,45.2,78678.94,36.7,0.06961,4e-05,10.14964]
[1777242348833,45.2,78686.46,36.7,0.0699,4e-05,10.18347]
[1777242349369,45.2,78688.73,36.7,0.06999,4e-05,10.19367]
[1777242354222,45.2,78685.49,36.7,0.06987,4e-05,10.1802]
[1777242354403,45.2,78684.17,36.7,0.06982,4e-05,10.17455]
[1777242356218,45.2,78682.77,36.7,0.06977,4e-05,10.16816]
[1777242356418,45.2,78683.2,36.7,0.06978,4e-05,10.17002]
[1777242356766,45.2,78683.2,36.7,0.06978,4e-05,10.17002]
[1777242357432,45.2,78683.2,36.7,0.06978,4e-05,10.17002]
[1777242361126,45.2,78681.11,36.7,0.06971,4e-05,10.16149]
[1777242361453,45.2,78680.46,36.7,0.06969,4e-05,10.15889]
[1777242366488,45.2,78676.0,36.7,0.06951,4e-05,10.13859]
[1777242370183,45.2,78676.02,36.7,0.06951,4e-05,10.13868]
[1777242375556,45.2,78677.6,36.7,0.06957,4e-05,10.14579]
[1777242380592,45.2,78677.55,36.7,0.06957,4e-05,10.14555]
[1777242383450,45.2,78677.47,36.7,0.06957,4e-05,10.14518]
[1777242383471,45.2,78677.47,36.7,0.06957,4e-05,10.14518]
[1777242383613,45.2,78679.91,36.7,0.06966,4e-05,10.15617]
[1777242388648,45.2,78686.07,36.7,0.06992,4e-05,10.18552]
[1777242394396,45.21,78683.85,36.7,0.06982,4e-05,10.17335]
[1777242395106,45.21,78683.85,36.7,0.06983,4e-05,10.17397]
[1777242398375,45.21,78695.66,36.7,0.07029,4e-05,10.22782]
[1777242403753,45.21,78696.29,36.7,0.07033,4e-05,10.23221]
[1777242408049,45.21,78685.04,36.7,0.0699,4e-05,10.18214]
[1777242408125,45.21,78683.28,36.7,0.06983,4e-05,10.17451]
[1777242408766,45.21,78683.28,36.7,0.06983,4e-05,10.17451]
[1777242408787,45.21,78683.29,36.7,0.06983,4e-05,10.1745]
[1777242413824,45.22,78689.99,36.7,0.07011,4e-05,10.20618]
[1777242418861,45.22,78691.3,36.7,0.07017,4e-05,10.21331]
[1777242421488,45.22,78692.27,36.7,0.07021,4e-05,10.21794]
[1777242426917,45.22,78690.48,36.7,0.07015,4e-05,10.21149]
[1777242432280,45.22,78689.06,36.7,0.07011,4e-05,10.20606]
[1777242433732,45.23,78688.81,36.7,0.0701,4e-05,10.20544]
[1777242433966,45.23,78688.47,36.7,0.07009,4e-05,10.20416]
[1777242439146,45.22,78692.47,36.7,0.07024,4e-05,10.22166]
[1777242439248,45.22,78691.86,36.7,0.07022,4e-05,10.21875]
[1777242445043,45.23,78698.04,36.7,0.07047,4e-05,10.24794]
[1777242450078,45.23,78697.14,36.7,0.07044,4e-05,10.24484]
[1777242455113,45.23,78699.2,36.7,0.07051,4e-05,10.25174]
[1777242461155,45.23,78703.88,36.7,0.07071,4e-05,10.27385]
[1777242466319,45.23,78703.14,36.7,0.07068,4e-05,10.27108]
[1777242471388,45.23,78701.27,36.7,0.07061,4e-05,10.26333]
[1777242472326,45.24,78697.33,36.7,0.07046,4e-05,10.24566]
[1777242472493,45.24,78697.33,36.7,0.07046,4e-05,10.24566]
[1777242474109,45.24,78688.61,36.7,0.07012,4e-05,10.20665]
[1777242474898,45.24,78686.84,36.7,0.07006,4e-05,10.19891]
[1777242475670,45.24,78686.84,36.7,0.07006,4e-05,10.19891]
[1777242475253,45.24,78687.45,36.7,0.07008,4e-05,10.20192]
[1777242476260,45.24,78687.72,36.7,0.07009,4e-05,10.20301]
[1777242481295,45.24,78687.17,36.7,0.07008,4e-05,10.20177]
[1777242486330,45.24,78688.24,36.7,0.07013,4e-05,10.20779]
[1777242487556,45.24,78688.24,36.7,0.07013,4e-05,10.20779]
[1777242492700,45.24,78686.7,36.7,0.07008,4e-05,10.202]
[1777242493381,45.24,78678.88,36.7,0.06978,4e-05,10.16728]
[1777242498415,45.24,78678.27,36.7,0.06976,4e-05,10.16423]
[1777242502226,45.24,78676.73,36.7,0.06969,4e-05,10.15715]
[1777242502443,45.24,78675.17,36.7,0.06963,4e-05,10.15009]
[1777242503267,45.24,78675.17,36.7,0.06963,4e-05,10.15009]
[1777242503450,45.24,78675.16,36.7,0.06964,4e-05,10.15039]
[1777242504514,45.24,78675.16,36.7,0.06964,4e-05,10.15039]
[1777242504608,45.24,78675.16,36.7,0.06964,4e-05,10.15039]
[1777242504615,45.24,78672.9,36.7,0.06955,4e-05,10.1402]
[1777242506620,45.24,78661.94,36.7,0.06912,4e-05,10.09095]
[1777242512306,45.24,78654.78,36.7,0.06881,4e-05,10.0534]
[1777242512514,45.24,78654.78,36.7,0.06881,4e-05,10.0534]
[1777242514842,45.24,78636.6,36.7,0.0681,4e-05,9.97138]
[1777242517012,45.24,78630.83,36.7,0.06788,4e-05,9.94535]
[1777242517188,45.24,78630.83,36.7,0.06788,4e-05,9.94535]
[1777242517219,45.24,78630.83,36.7,0.06788,4e-05,9.94535]
[1777242520819,45.24,78611.57,36.7,0.06714,4e-05,9.85946]
[1777242521689,45.24,78588.88,36.7,0.06628,4e-05,9.75923]
[1777242521776,45.24,78588.88,36.7,0.06628,4e-05,9.75923]
[1777242527707,45.24,78589.63,36.7,0.06632,4e-05,9.76303]
[1777242533453,45.24,78586.33,36.7,0.0662,4e-05,9.74945]
[1777242535498,45.24,78584.92,36.7,0.06615,4e-05,9.74376]
[1777242540709,45.24,78580.1,36.7,0.06598,4e-05,9.72374]
[1777242545744,45.25,78586.74,36.7,0.06624,4e-05,9.75377]
[1777242550778,45.25,78587.12,36.7,0.06626,4e-05,9.75609]
[1777242555814,45.25,78580.53,36.7,0.06602,4e-05,9.72798]
[1777242560846,45.25,78572.5,36.7,0.06573,4e-05,9.69351]
[1777242563450,45.25,78571.72,36.7,0.0657,4e-05,9.69058]
[1777242564107,45.25,78571.13,36.7,0.06568,4e-05,9.68823]
[1777242564142,45.25,78567.64,36.7,0.06555,4e-05,9.67319]
[1777242569911,45.25,78555.19,36.7,0.06509,4e-05,9.61838]
[1777242574981,45.25,78545.97,36.7,0.06473,4e-05,9.57485]
[1777242575802,45.25,78545.97,36.7,0.06473,4e-05,9.57485]
[1777242586463,45.25,78538.2,36.7,0.06445,4e-05,9.54182]
[1777242589075,45.25,78533.92,36.7,0.06429,4e-05,9.52343]
[1777242590684,45.25,78533.92,36.7,0.06429,4e-05,9.52352]
[1777242593074,45.25,78549.26,36.7,0.06486,4e-05,9.59035]
[1777242598109,45.25,78562.62,36.7,0.06535,4e-05,9.64845]
[1777242600590,45.25,78561.0,36.7,0.06529,4e-05,9.64127]
[1777242601210,45.25,78552.32,36.7,0.06497,4e-05,9.60326]
[1777242605575,45.25,78536.27,36.7,0.06438,4e-05,9.53355]
[1777242611202,45.25,78526.82,36.7,0.06403,4e-05,9.49278]
[1777242614035,45.25,78528.7,36.7,0.0641,4e-05,9.501]
[1777242619258,45.25,78529.64,36.7,0.06414,4e-05,9.50568]
[1777242620686,45.25,78529.64,36.7,0.06414,4e-05,9.50568]
[1777242625967,45.26,78519.36,36.7,0.06377,4e-05,9.46164]
[1777242626395,45.26,78519.36,36.7,0.06377,4e-05,9.46164]
[1777242626462,45.26,78513.43,36.7,0.06356,4e-05,9.43609]
[1777242632349,45.25,78503.86,36.7,0.06318,4e-05,9.39057]
[1777242637384,45.25,78500.12,36.7,0.06304,4e-05,9.37386]
[1777242638758,45.25,78500.12,36.7,0.06304,4e-05,9.37386]
[1777242638759,45.25,78500.12,36.7,0.06304,4e-05,9.37386]
[1777242644433,45.25,78501.66,36.7,0.06309,4e-05,9.38002]
[1777242647399,45.25,78512.38,36.7,0.06348,4e-05,9.42602]
[1777242647436,45.25,78512.38,36.7,0.06348,4e-05,9.42602]
[1777242647452,45.25,78512.38,36.7,0.06348,4e-05,9.42602]
[1777242647567,45.25,78519.5,36.7,0.06374,4e-05,9.45662]
[1777242648382,45.25,78519.5,36.7,0.06374,4e-05,9.45662]
[1777242648871,45.25,78519.5,36.7,0.06374,4e-05,9.45662]
[1777242648887,45.25,78520.01,36.7,0.06376,4e-05,9.45911]
[1777242652020,45.25,78506.03,36.7,0.06325,4e-05,9.39846]
[1777242657524,45.25,78492.6,36.7,0.06276,4e-05,9.34017]
[1777242658342,45.25,78492.6,36.7,0.06276,4e-05,9.34017]
[1777242658476,45.25,78492.6,36.7,0.06276,4e-05,9.34017]
[1777242659330,45.25,78480.15,36.7,0.06231,4e-05,9.28674]
[1777242664573,45.25,78462.73,36.7,0.06169,4e-05,9.21295]
[1777242667441,45.25,78449.93,36.7,0.06125,4e-05,9.1591]
[1777242667469,45.25,78449.93,36.7,0.06125,4e-05,9.1591]
[1777242669445,45.25,78447.1,36.7,0.06115,4e-05,9.14733]
[1777242674642,45.26,78436.87,36.7,0.0608,4e-05,9.10575]
[1777242678460,45.26,78432.0,36.7,0.06064,4e-05,9.08609]
[1777242678674,45.26,78459.81,36.7,0.06162,4e-05,9.20443]
[1777242679446,45.26,78459.81,36.7,0.06162,4e-05,9.20443]
[1777242683978,45.26,78460.15,36.7,0.06164,4e-05,9.20672]
[1777242689751,45.26,78461.22,36.7,0.06169,4e-05,9.21215]
[1777242691778,45.26,78460.31,36.7,0.06166,4e-05,9.20842]
[1777242697807,45.27,78457.59,36.7,0.06155,4e-05,9.19469]
[1777242702525,45.27,78464.47,36.7,0.0618,4e-05,9.22461]
[1777242707878,45.27,78464.2,36.7,0.0618,4e-05,9.22423]
[1777242710899,45.27,78482.22,36.7,0.06244,4e-05,9.30159]
[1777242715933,45.27,78493.21,36.7,0.06284,4e-05,9.34856]
[1777242720969,45.27,78494.42,36.7,0.06288,4e-05,9.35341]
[1777242726773,45.27,78481.42,36.7,0.06241,4e-05,9.29734]
[1777242732266,45.27,78471.74,36.7,0.06206,4e-05,9.25622]
[1777242738094,45.27,78463.62,36.7,0.06178,4e-05,9.2221]
[1777242743128,45.27,78473.51,36.7,0.06214,4e-05,9.26473]
[1777242748164,45.27,78476.08,36.7,0.06223,4e-05,9.27588]
[1777242749248,45.27,78476.08,36.7,0.06223,4e-05,9.27588]
[1777242752236,45.27,78469.81,36.7,0.06199,4e-05,9.24599]
[1777242756831,45.27,78456.88,36.7,0.06153,4e-05,9.19135]
[1777242757550,45.27,78445.48,36.7,0.06113,4e-05,9.14331]
[1777242757563,45.27,78445.48,36.7,0.06113,4e-05,9.14331]
[1777242758023,45.27,78445.48,36.7,0.06113,4e-05,9.14331]
[1777242757649,45.27,78433.88,36.7,0.06072,4e-05,9.09418]
[1777242758231,45.27,78433.88,36.7,0.06072,4e-05,9.09418]
[1777242762391,45.27,78414.57,36.7,0.06005,3e-05,9.0126]
[1777242764413,45.27,78415.98,36.7,0.0601,3e-05,9.01861]
[1777242764419,45.27,78415.98,36.7,0.0601,3e-05,9.01861]
[1777242765931,45.27,78417.8,36.7,0.06016,3e-05,9.0263]
[1777242768619,45.27,78408.27,36.7,0.05983,3e-05,8.98635]
[1777242772728,45.27,78389.63,36.7,0.05919,3e-05,8.90879]
[1777242778257,45.28,78387.6,36.7,0.05913,3e-05,8.90148]
[1777242780901,45.28,78403.05,36.7,0.05967,3e-05,8.9665]
[1777242784418,45.28,78383.26,36.7,0.05899,3e-05,8.88429]
[1777242789783,45.28,78378.82,36.7,0.05884,3e-05,8.86669]
[1777242789883,45.28,78373.74,36.7,0.05867,3e-05,8.84578]
[1777242790547,45.28,78373.74,36.7,0.05867,3e-05,8.84578]
[1777242790714,45.28,78373.74,36.7,0.05867,3e-05,8.84578]
[1777242790876,45.28,78373.74,36.7,0.05867,3e-05,8.84578]
[1777242791031,45.28,78373.74,36.7,0.05867,3e-05,8.84578]
[1777242792668,45.28,78355.99,36.7,0.05807,3e-05,8.77239]
[1777242795749,45.28,78347.24,36.7,0.05777,3e-05,8.73595]
[1777242798177,45.28,78324.82,36.7,0.05702,3e-05,8.64365]
[1777242798180,45.28,78324.82,36.7,0.05702,3e-05,8.64365]
[1777242802567,45.28,78306.85,36.7,0.05643,3e-05,8.57098]
[1777242802660,45.28,78306.85,36.7,0.05643,3e-05,8.57098]
[1777242802907,45.28,78306.85,36.7,0.05643,3e-05,8.57098]
[1777242803514,45.28,78294.65,36.7,0.05602,3e-05,8.5215]
[1777242803569,45.28,78284.31,36.7,0.05569,3e-05,8.47981]
[1777242806590,45.28,78266.68,36.7,0.05511,3e-05,8.40852]
[1777242808721,45.28,78261.13,36.7,0.05493,3e-05,8.38622]
[1777242808987,45.28,78253.21,36.7,0.05467,3e-05,8.35447]
[1777242809420,45.28,78253.21,36.7,0.05467,3e-05,8.35447]
[1777242809615,45.28,78256.46,36.7,0.05478,3e-05,8.36816]
[1777242810341,45.28,78256.46,36.7,0.05478,3e-05,8.36816]
[1777242810624,45.29,78264.54,36.7,0.05505,3e-05,8.4013]
[1777242811419,45.29,78264.54,36.7,0.05505,3e-05,8.4013]
[1777242811428,45.29,78264.54,36.7,0.05505,3e-05,8.4013]
[1777242814123,45.29,78276.5,36.7,0.05543,3e-05,8.44755]
[1777242814127,45.29,78276.5,36.7,0.05543,3e-05,8.44755]
[1777242819690,45.3,78296.87,36.7,0.05616,3e-05,8.53676]
[1777242824820,45.3,78295.68,36.7,0.05613,3e-05,8.53311]
[1777242826387,45.3,78312.96,36.7,0.0567,3e-05,8.60419]
[1777242830767,45.31,78297.24,36.7,0.05619,3e-05,8.54089]
[1777242832086,45.31,78297.24,36.7,0.05619,3e-05,8.54089]
[1777242832781,45.31,78280.9,36.7,0.05565,3e-05,8.47471]
[1777242835802,45.31,78260.48,36.7,0.05499,3e-05,8.39212]
[1777242838646,45.31,78258.58,36.7,0.05493,3e-05,8.38471]
[1777242842035,45.31,78250.82,36.7,0.05468,3e-05,8.35398]
[1777242843944,45.31,78237.09,36.7,0.05424,3e-05,8.29928]
[1777242846879,45.31,78216.57,36.7,0.05359,3e-05,8.21855]
[1777242848894,45.33,78196.96,36.7,0.05303,3e-05,8.14889]
[1777242849175,45.33,78196.96,36.7,0.05303,3e-05,8.14889]
[1777242849740,45.33,78196.96,36.7,0.05303,3e-05,8.14889]
[1777242849766,45.33,78196.96,36.7,0.05303,3e-05,8.14889]
[1777242849896,45.33,78196.96,36.7,0.05303,3e-05,8.14889]
[1777242849939,45.33,78196.96,36.7,0.05303,3e-05,8.14889]
[1777242850057,45.34,78182.13,36.7,0.05261,3e-05,8.0952]
[1777242850227,45.34,78182.13,36.7,0.05261,3e-05,8.0952]
[1777242851008,45.34,78182.13,36.7,0.05261,3e-05,8.0952]
[1777242851236,45.34,78168.98,36.7,0.0522,3e-05,8.04426]
[1777242851700,45.34,78168.98,36.7,0.0522,3e-05,8.04426]
[1777242851857,45.34,78168.98,36.7,0.0522,3e-05,8.04426]
[1777242852523,45.34,78169.38,36.7,0.05223,3e-05,8.04744]
[1777242852925,45.35,78178.42,36.7,0.05252,3e-05,8.08452]
[1777242853736,45.35,78178.42,36.7,0.05252,3e-05,8.08452]
[1777242854104,45.36,78176.35,36.7,0.05251,3e-05,8.08225]
[1777242854194,45.36,78176.35,36.7,0.05251,3e-05,8.08225]
[1777242854497,45.36,78176.35,36.7,0.05251,3e-05,8.08225]
[1777242856191,45.37,78174.68,36.7,0.0525,3e-05,8.08156]
[1777242856228,45.37,78163.57,36.7,0.05216,3e-05,8.03802]
[1777242858514,45.37,78159.26,36.7,0.05202,3e-05,8.02149]
[1777242859330,45.37,78143.94,36.7,0.05155,3e-05,7.96183]
[1777242860177,45.37,78127.25,36.7,0.05104,3e-05,7.89723]
[1777242861195,45.37,78127.25,36.7,0.05104,3e-05,7.89723]
[1777242861176,45.37,78108.01,36.7,0.05045,3e-05,7.82322]
[1777242861255,45.37,78108.01,36.7,0.05045,3e-05,7.82322]
[1777242861444,45.37,78108.01,36.7,0.05045,3e-05,7.82322]
[1777242862006,45.38,78096.18,36.7,0.0501,3e-05,7.7782]
[1777242862540,45.38,78096.18,36.7,0.0501,3e-05,7.7782]
[1777242863013,45.38,78091.79,36.7,0.04997,3e-05,7.7615]
[1777242863663,45.38,78091.79,36.7,0.04997,3e-05,7.7615]
[1777242864029,45.38,78088.3,36.7,0.04987,3e-05,7.74872]
[1777242864702,45.38,78088.3,36.7,0.04987,3e-05,7.74872]
[1777242865059,45.38,78088.3,36.7,0.04987,3e-05,7.74872]
[1777242865154,45.38,78085.53,36.7,0.04979,3e-05,7.7383]
[1777242865491,45.38,78085.53,36.7,0.04979,3e-05,7.7383]
[1777242866430,45.38,78073.64,36.7,0.04944,3e-05,7.6936]
[1777242867051,45.38,78066.62,36.7,0.04923,3e-05,7.66711]
[1777242868063,45.38,78046.18,36.7,0.04862,3e-05,7.58985]
[1777242869070,45.39,78029.77,36.7,0.04818,3e-05,7.53222]
[1777242871104,45.41,78011.51,36.7,0.04771,3e-05,7.47164]
[1777242871337,45.41,78011.51,36.7,0.04771,3e-05,7.47164]
[1777242871784,45.41,78011.51,36.7,0.04771,3e-05,7.47164]
[1777242872112,45.43,78042.5,36.7,0.04867,3e-05,7.59434]
[1777242872528,45.43,78042.5,36.7,0.04867,3e-05,7.59434]
[1777242872628,45.43,78042.5,36.7,0.04867,3e-05,7.59434]
[1777242872802,45.43,78042.5,36.7,0.04867,3e-05,7.59434]
[1777242872922,45.43,78042.5,36.7,0.04867,3e-05,7.59434]
[1777242873120,45.43,78064.63,36.7,0.04933,3e-05,7.67873]
[1777242874271,45.43,78055.27,36.7,0.04905,3e-05,7.64342]
[1777242875223,45.43,78055.27,36.7,0.04905,3e-05,7.64342]
[1777242877148,45.43,78035.16,36.7,0.04847,3e-05,7.56834]
[1777242882156,45.44,78050.17,36.7,0.04896,3e-05,7.63164]
[1777242884190,45.44,78063.86,36.7,0.04937,3e-05,7.68429]
[1777242884740,45.44,78066.86,36.7,0.04947,3e-05,7.69598]
[1777242885204,45.45,78082.99,36.7,0.04995,3e-05,7.75784]
[1777242885797,45.45,78082.99,36.7,0.04995,3e-05,7.75784]
[1777242885857,45.45,78082.99,36.7,0.04995,3e-05,7.75784]
[1777242888222,45.45,78104.86,36.7,0.05062,3e-05,7.84296]
[1777242888462,45.45,78109.29,36.7,0.05076,3e-05,7.86049]
[1777242889309,45.45,78116.46,36.7,0.05098,3e-05,7.8886]
[1777242894215,45.45,78130.51,36.7,0.05143,3e-05,7.94429]
[1777242895815,45.45,78123.42,36.7,0.05121,3e-05,7.91701]
[1777242895861,45.45,78123.42,36.7,0.05121,3e-05,7.91701]
[1777242896775,45.45,78111.29,36.7,0.05084,3e-05,7.8707]
[1777242897087,45.46,78087.83,36.7,0.05014,3e-05,7.78123]
[1777242899298,45.46,78083.62,36.7,0.05001,3e-05,7.76527]
[1777242899411,45.46,78083.62,36.7,0.05001,3e-05,7.76527]
[1777242900762,45.46,78086.64,36.7,0.0501,3e-05,7.77691]
[1777242900983,45.46,78087.52,36.7,0.05013,3e-05,7.78035]
[1777242902756,45.46,78093.82,36.7,0.05033,3e-05,7.80501]
[1777242904814,45.46,78112.87,36.7,0.05091,3e-05,7.8792]
[1777242905854,45.46,78102.1,36.7,0.05059,3e-05,7.83804]
[1777242906265,45.46,78095.92,36.7,0.0504,3e-05,7.8147]
[1777242906675,45.46,78095.92,36.7,0.0504,3e-05,7.8147]
[1777242906875,45.46,78095.92,36.7,0.0504,3e-05,7.8147]
[1777242907829,45.46,78078.42,36.7,0.04987,3e-05,7.7477]
[1777242908798,45.46,78061.54,36.7,0.04937,3e-05,7.68351]
[1777242909679,45.46,78061.54,36.7,0.04937,3e-05,7.68351]
[1777242911317,45.46,78052.79,36.7,0.04911,3e-05,7.65053]
[1777242911395,45.46,78060.11,36.7,0.04933,3e-05,7.67864]
[1777242912511,45.46,78078.44,36.7,0.04989,3e-05,7.74925]
[1777242915103,45.47,78091.02,36.7,0.05027,3e-05,7.79852]
[1777242915955,45.47,78098.61,36.7,0.05051,3e-05,7.82815]
[1777242916646,45.47,78089.27,36.7,0.05023,3e-05,7.79308]
[1777242917269,45.47,78089.27,36.7,0.05023,3e-05,7.79308]
[1777242917275,45.47,78089.27,36.7,0.05023,3e-05,7.79308]
[1777242917988,45.47,78089.07,36.7,0.05023,3e-05,7.79281]
[1777242923985,45.47,78088.52,36.7,0.05023,3e-05,7.79285]
[1777242924641,45.48,78089.12,36.7,0.05026,3e-05,7.79611]
[1777242925285,45.48,78089.12,36.7,0.05026,3e-05,7.79611]
[1777242924858,45.48,78090.22,36.7,0.05029,3e-05,7.80081]
[1777242925518,45.48,78090.22,36.7,0.05029,3e-05,7.80081]
[1777242925892,45.48,78081.5,36.7,0.05003,3e-05,7.76788]
[1777242929222,45.48,78091.95,36.7,0.05035,3e-05,7.80846]
[1777242929556,45.48,78093.46,36.7,0.05041,3e-05,7.81517]
[1777242933486,45.48,78109.61,36.7,0.05089,3e-05,7.87569]
[1777242938866,45.5,78113.74,36.7,0.05106,3e-05,7.89702]
[1777242938903,45.5,78113.74,36.7,0.05106,3e-05,7.89702]
[1777242939787,45.5,78125.31,36.7,0.05142,3e-05,7.94217]
[1777242940088,45.5,78125.31,36.7,0.05142,3e-05,7.94217]
[1777242940191,45.5,78157.23,36.7,0.05241,3e-05,8.06693]
[1777242941118,45.5,78157.23,36.7,0.05241,3e-05,8.06693]
[1777242941171,45.5,78164.95,36.7,0.05266,3e-05,8.09775]
[1777242944075,45.5,78161.31,36.7,0.05254,3e-05,8.08343]
[1777242944176,45.5,78162.01,36.7,0.05256,3e-05,8.08618]
[1777242948242,45.5,78155.34,36.7,0.05236,3e-05,8.06051]
[1777242948248,45.5,78155.34,36.7,0.05236,3e-05,8.06051]
[1777242948307,45.5,78154.7,36.7,0.05234,3e-05,8.05855]
[1777242949139,45.5,78154.7,36.7,0.05234,3e-05,8.05855]
[1777242949238,45.5,78159.88,36.7,0.05251,3e-05,8.07889]
[1777242951388,45.5,78164.81,36.7,0.05266,3e-05,8.09875]
[1777242952013,45.5,78168.25,36.7,0.05278,3e-05,8.11272]
[1777242958092,45.5,78164.97,36.7,0.05267,3e-05,8.09958]
[1777242960937,45.5,78165.27,36.7,0.05268,3e-05,8.10072]
[1777242962755,45.5,78134.69,36.7,0.05173,3e-05,7.9811]
[1777242967793,45.5,78133.57,36.7,0.0517,3e-05,7.97774]
[1777242970833,45.5,78133.23,36.7,0.05169,3e-05,7.9768]
[1777242972896,45.51,78144.7,36.7,0.05205,3e-05,8.02192]
[1777242979482,45.51,78162.88,36.7,0.05263,3e-05,8.09386]
[1777242986927,45.51,78164.73,36.7,0.05268,3e-05,8.10117]
[1777242991961,45.51,78153.71,36.7,0.05232,3e-05,8.05524]
[1777242995990,45.51,78169.41,36.7,0.05282,3e-05,8.11712]
[1777243001025,45.51,78170.92,36.7,0.05286,3e-05,8.12294]
[1777243006060,45.51,78177.38,36.7,0.05307,3e-05,8.14829]
[1777243011095,45.51,78182.09,36.7,0.05321,3e-05,8.1666]
[1777243016130,45.51,78188.27,36.7,0.0534,3e-05,8.19052]
[1777243017276,45.51,78188.27,36.7,0.0534,3e-05,8.19052]
[1777243022730,45.5,78191.72,36.7,0.05351,3e-05,8.20337]
[1777243028215,45.5,78174.82,36.7,0.05297,3e-05,8.136]
[1777243033254,45.5,78169.04,36.7,0.05279,3e-05,8.11322]
[1777243035268,45.5,78185.68,36.7,0.05331,3e-05,8.17884]
[1777243040303,45.5,78195.33,36.7,0.05361,3e-05,8.21645]
[1777243045337,45.5,78195.9,36.7,0.05362,3e-05,8.21801]
[1777243046966,45.5,78195.17,36.7,0.0536,3e-05,8.21498]
[1777243047076,45.5,78195.17,36.7,0.0536,3e-05,8.21498]
[1777243047352,45.5,78205.67,36.7,0.05393,3e-05,8.25653]
[1777243051312,45.5,78211.66,36.7,0.05413,3e-05,8.28116]
[1777243056420,45.5,78216.56,36.7,0.05428,3e-05,8.29877]
[1777243057225,45.5,78216.5,36.7,0.05428,3e-05,8.29875]
[1777243059315,45.5,78216.14,36.7,0.05427,3e-05,8.2976]
[1777243059406,45.5,78216.14,36.7,0.05427,3e-05,8.2976]
[1777243059608,45.51,78212.93,36.7,0.05417,3e-05,8.28502]
[1777243059686,45.51,78212.93,36.7,0.05417,3e-05,8.28502]
[1777243060445,45.5,78203.28,36.7,0.05386,3e-05,8.24637]
[1777243066276,45.5,78199.33,36.7,0.05373,3e-05,8.23]
[1777243071522,45.5,78200.82,36.7,0.05376,3e-05,8.23468]
[1777243076557,45.5,78198.89,36.7,0.0537,3e-05,8.2261]
[1777243081376,45.5,78209.9,36.7,0.05404,3e-05,8.26926]
[1777243082599,45.5,78189.69,36.7,0.05339,3e-05,8.18841]
[1777243083512,45.5,78189.69,36.7,0.05339,3e-05,8.18841]
[1777243089160,45.5,78177.13,36.7,0.05299,3e-05,8.13847]
[1777243094683,45.5,78166.95,36.7,0.05267,3e-05,8.09844]
[1777243098710,45.5,78150.57,36.7,0.05216,3e-05,8.03443]
[1777243103746,45.5,78157.17,36.7,0.05237,3e-05,8.06087]
[1777243108781,45.5,78164.58,36.7,0.05261,3e-05,8.09042]
[1777243113816,45.5,78168.95,36.7,0.05273,3e-05,8.10479]
[1777243118336,45.5,78199.99,36.7,0.05371,3e-05,8.22737]
[1777243123886,45.5,78200.26,36.7,0.05371,3e-05,8.22757]
[1777243127917,45.5,78182.28,36.7,0.05314,3e-05,8.15556]
[1777243132951,45.49,78182.08,36.7,0.05313,3e-05,8.15434]
[1777243137986,45.49,78196.49,36.7,0.05358,3e-05,8.21077]
[1777243143022,45.49,78208.04,36.7,0.05394,3e-05,8.25553]
[1777243148056,45.49,78199.76,36.7,0.05366,3e-05,8.22148]
[1777243153091,45.49,78199.32,36.7,0.05364,3e-05,8.21886]
[1777243158127,45.48,78201.91,36.7,0.05372,3e-05,8.2282]
[1777243163162,45.48,78199.34,36.7,0.05363,3e-05,8.21701]
[1777243168255,45.48,78188.86,36.7,0.05329,3e-05,8.17464]
[1777243173292,45.48,78183.79,36.7,0.0531,3e-05,8.151]
[1777243178327,45.48,78185.95,36.7,0.05317,3e-05,8.1591]
[1777243182354,45.48,78205.42,36.7,0.05378,3e-05,8.23565]
[1777243187390,45.48,78204.85,36.7,0.05376,3e-05,8.2323]
[1777243192426,45.47,78200.86,36.7,0.05362,3e-05,8.21543]
[1777243197462,45.47,78197.28,36.7,0.0535,3e-05,8.20033]
[1777243202503,45.47,78194.08,36.7,0.05339,3e-05,8.18686]
[1777243207538,45.47,78195.61,36.7,0.05343,3e-05,8.19215]
[1777243212573,45.47,78195.79,36.7,0.05343,3e-05,8.19207]
[1777243217608,45.46,78180.39,36.7,0.05294,3e-05,8.13051]
[1777243218453,45.46,78180.39,36.7,0.05294,3e-05,8.13051]
[1777243223650,45.46,78189.5,36.7,0.05322,3e-05,8.16596]
[1777243228685,45.46,78195.67,36.7,0.05341,3e-05,8.18974]
[1777243233723,45.46,78199.11,36.7,0.0535,3e-05,8.19964]
[1777243238758,45.46,78202.91,36.7,0.05361,3e-05,8.21393]
[1777243242786,45.46,78186.34,36.7,0.05308,3e-05,8.14779]
[1777243247821,45.46,78198.3,36.7,0.05346,3e-05,8.19473]
[1777243252856,45.46,78199.62,36.7,0.0535,3e-05,8.19934]
[1777243257891,45.46,78200.02,36.7,0.0535,3e-05,8.20029]
[1777243262925,45.45,78198.61,36.7,0.05345,3e-05,8.19414]
[1777243265377,45.45,78215.82,36.7,0.054,3e-05,8.26211]
[1777243270692,45.45,78224.23,36.7,0.05426,3e-05,8.2946]
[1777243276020,45.45,78226.58,36.7,0.05432,3e-05,8.30234]
[1777243281054,45.44,78226.22,36.7,0.0543,3e-05,8.29941]
[1777243286089,45.44,78225.02,36.7,0.05425,3e-05,8.29292]
[1777243291125,45.44,78219.94,36.7,0.05405,3e-05,8.26825]
[1777243296159,45.44,78219.31,36.7,0.05402,3e-05,8.26458]
[1777243301195,45.43,78224.89,36.7,0.05419,3e-05,8.28566]
[1777243306230,45.43,78227.58,36.7,0.05427,3e-05,8.29502]
[1777243311265,45.43,78230.24,36.7,0.05434,3e-05,8.30421]
[1777243316300,45.42,78240.33,36.7,0.05465,3e-05,8.3431]
[1777243321467,45.42,78240.4,36.7,0.05465,3e-05,8.34199]
[1777243327377,45.42,78249.13,36.7,0.05491,3e-05,8.37434]
[1777243332413,45.41,78248.23,36.7,0.05486,3e-05,8.3688]
[1777243337447,45.41,78240.9,36.7,0.05461,3e-05,8.33751]
[1777243342481,45.4,78239.15,36.7,0.05454,3e-05,8.32887]
[1777243347517,45.4,78232.17,36.7,0.0543,3e-05,8.29934]
[1777243352552,45.4,78228.9,36.7,0.05416,3e-05,8.28189]
[1777243357586,45.4,78228.97,36.7,0.05416,3e-05,8.28095]
[1777243362621,45.39,78228.53,36.7,0.05413,3e-05,8.27802]
[1777243367657,45.39,78229.01,36.7,0.05414,3e-05,8.27879]
[1777243372693,45.39,78228.39,36.7,0.05411,3e-05,8.27515]
[1777243377727,45.39,78228.77,36.7,0.05411,3e-05,8.2756]
[1777243382763,45.38,78231.73,36.7,0.0542,3e-05,8.28627]
[1777243387798,45.38,78228.75,36.7,0.05409,3e-05,8.27324]
[1777243392833,45.38,78227.36,36.7,0.05404,3e-05,8.26672]
[1777243397871,45.38,78230.73,36.7,0.05414,3e-05,8.27908]
[1777243402906,45.38,78240.15,36.7,0.05443,3e-05,8.31554]
[1777243407941,45.37,78241.59,36.7,0.05447,3e-05,8.31994]
[1777243412976,45.37,78246.88,36.7,0.05461,3e-05,8.33649]
[1777243418011,45.37,78270.16,36.7,0.05535,3e-05,8.42852]
[1777243422206,45.36,78262.36,36.7,0.05509,3e-05,8.39569]
[1777243422606,45.36,78262.36,36.7,0.05509,3e-05,8.39569]
[1777243422617,45.36,78262.36,36.7,0.05509,3e-05,8.39569]
[1777243428080,45.36,78270.25,36.7,0.05532,3e-05,8.42443]
[1777243433116,45.35,78273.65,36.7,0.05541,3e-05,8.43576]
[1777243436067,45.35,78274.89,36.7,0.05544,3e-05,8.43978]
[1777243436328,45.35,78278.43,36.7,0.05555,3e-05,8.45307]
[1777243437926,45.35,78286.24,36.7,0.0558,3e-05,8.48472]
[1777243440459,45.35,78284.29,36.7,0.05574,3e-05,8.47648]
[1777243444812,45.35,78284.38,36.7,0.05573,3e-05,8.47613]
[1777243444825,45.34,78283.95,36.7,0.05572,3e-05,8.47384]
[1777243444872,45.34,78283.95,36.7,0.05572,3e-05,8.47384]
[1777243445619,45.34,78283.95,36.7,0.05572,3e-05,8.47384]
[1777243445720,45.34,78280.46,36.7,0.0556,3e-05,8.45913]
[1777243447336,45.34,78284.4,36.7,0.05573,3e-05,8.47509]
[1777243447436,45.34,78286.3,36.7,0.05579,3e-05,8.48266]
[1777243450200,45.34,78286.5,36.7,0.05579,3e-05,8.48288]
[1777243450238,45.34,78285.44,36.7,0.05574,3e-05,8.4774]
[1777243450922,45.34,78285.44,36.7,0.05574,3e-05,8.4774]
[1777243451246,45.34,78286.79,36.7,0.05578,3e-05,8.48229]
[1777243456282,45.33,78277.45,36.7,0.05545,3e-05,8.4416]
[1777243461316,45.33,78277.53,36.7,0.05543,3e-05,8.43932]
[1777243466351,45.32,78277.59,36.7,0.05541,3e-05,8.43694]
[1777243471386,45.32,78276.47,36.7,0.05534,3e-05,8.42668]
[1777243476443,45.31,78276.25,36.7,0.05531,3e-05,8.42324]
[1777243481478,45.31,78288.9,36.7,0.0557,3e-05,8.47195]
[1777243484322,45.3,78289.29,36.7,0.05571,3e-05,8.47238]
[1777243484498,45.3,78289.48,36.7,0.05571,3e-05,8.47257]
[1777243486169,45.3,78290.29,36.7,0.05573,3e-05,8.4756]
[1777243486526,45.3,78290.29,36.7,0.05573,3e-05,8.4756]
[1777243488589,45.3,78296.42,36.7,0.05593,3e-05,8.50013]
[1777243488598,45.3,78296.42,36.7,0.05593,3e-05,8.50013]
[1777243492468,45.3,78298.04,36.7,0.05598,3e-05,8.5062]
[1777243492554,45.3,78299.07,36.7,0.05601,3e-05,8.51026]
[1777243493397,45.3,78299.07,36.7,0.05601,3e-05,8.51026]
[1777243493562,45.3,78296.54,36.7,0.05592,3e-05,8.49934]
[1777243498597,45.3,78301.95,36.7,0.0561,3e-05,8.52066]
[1777243503632,45.3,78297.52,36.7,0.05595,3e-05,8.50197]
[1777243507256,45.29,78295.57,36.7,0.05588,3e-05,8.49373]
[1777243507693,45.29,78295.57,36.7,0.05588,3e-05,8.49373]
[1777243507782,45.29,78292.36,36.7,0.05577,3e-05,8.4806]
[1777243513703,45.29,78295.89,36.7,0.05586,3e-05,8.49161]
[1777243514138,45.29,78295.89,36.7,0.05586,3e-05,8.49161]
[1777243514710,45.29,78304.51,36.7,0.05614,3e-05,8.52658]
[1777243515439,45.29,78304.51,36.7,0.05614,3e-05,8.52658]
[1777243517202,45.29,78315.53,36.7,0.05651,3e-05,8.57122]
[1777243517264,45.29,78315.53,36.7,0.05651,3e-05,8.57122]
[1777243517429,45.29,78315.53,36.7,0.05651,3e-05,8.57122]
[1777243517732,45.29,78332.9,36.7,0.05709,3e-05,8.64216]
[1777243522767,45.28,78343.37,36.7,0.05742,3e-05,8.6835]
[1777243524311,45.28,78353.2,36.7,0.05775,3e-05,8.72364]
[1777243529674,45.28,78363.26,36.7,0.05807,3e-05,8.76281]
[1777243534859,45.27,78371.74,36.7,0.05832,3e-05,8.7917]
[1777243539895,45.27,78373.69,36.7,0.05836,3e-05,8.79698]
[1777243544930,45.26,78367.08,36.7,0.05811,3e-05,8.76683]
[1777243550973,45.25,78369.98,36.7,0.05818,3e-05,8.77579]
[1777243556011,45.25,78363.29,36.7,0.05794,3e-05,8.74565]
[1777243561046,45.24,78369.65,36.7,0.05813,3e-05,8.7696]
[1777243566083,45.24,78367.72,36.7,0.05805,3e-05,8.75939]
[1777243568895,45.24,78387.53,36.7,0.05871,3e-05,8.84007]
[1777243570113,45.23,78402.99,36.7,0.05924,3e-05,8.90392]
[1777243575148,45.23,78394.52,36.7,0.05892,3e-05,8.8653]
[1777243580183,45.22,78385.23,36.7,0.05857,3e-05,8.82349]
[1777243585218,45.22,78379.79,36.7,0.05836,3e-05,8.79806]
[1777243590547,45.21,78379.49,36.7,0.05833,3e-05,8.79472]
[1777243596295,45.2,78384.77,36.7,0.05846,3e-05,8.80978]
[1777243601330,45.2,78382.79,36.7,0.05837,3e-05,8.79883]
[1777243602016,45.2,78382.79,36.7,0.05837,3e-05,8.79883]
[1777243607372,45.19,78382.4,36.7,0.05833,3e-05,8.79409]
[1777243612222,45.19,78382.3,36.7,0.05831,3e-05,8.79114]
[1777243617442,45.18,78371.35,36.7,0.05791,3e-05,8.74275]
[1777243622477,45.18,78362.32,36.7,0.05759,3e-05,8.70343]
[1777243625503,45.18,78360.03,36.7,0.05751,3e-05,8.69327]
[1777243625647,45.18,78360.03,36.7,0.05751,3e-05,8.69327]
[1777243627928,45.17,78338.11,36.7,0.05676,3e-05,8.60212]
[1777243628820,45.17,78338.11,36.7,0.05676,3e-05,8.60212]
[1777243628847,45.17,78338.11,36.7,0.05676,3e-05,8.60212]
[1777243628906,45.17,78338.11,36.7,0.05676,3e-05,8.60212]
[1777243631540,45.17,78366.78,36.7,0.05772,3e-05,8.71932]
[1777243632984,45.17,78366.78,36.7,0.05772,3e-05,8.71932]
[1777243637094,45.17,78358.46,36.7,0.05742,3e-05,8.68317]
[1777243642752,45.17,78353.81,36.7,0.05725,3e-05,8.66242]
[1777243642753,45.17,78353.81,36.7,0.05725,3e-05,8.66242]
[1777243648659,45.16,78358.27,36.7,0.05738,3e-05,8.67869]
[1777243650445,45.16,78357.13,36.7,0.05734,3e-05,8.67367]
[1777243651404,45.16,78361.61,36.7,0.05749,3e-05,8.69185]
[1777243653573,45.16,78377.86,36.7,0.05802,3e-05,8.7552]
[1777243661750,45.15,78379.55,36.7,0.05804,3e-05,8.75813]
[1777243666785,45.15,78381.41,36.7,0.05808,3e-05,8.76362]
[1777243671820,45.14,78383.23,36.7,0.05813,3e-05,8.76893]
[1777243674190,45.14,78382.65,36.7,0.0581,3e-05,8.76561]
[1777243679876,45.13,78382.48,36.7,0.05807,3e-05,8.76222]
[1777243684911,45.13,78382.64,36.7,0.05806,3e-05,8.76068]
[1777243690953,45.12,78383.13,36.7,0.05805,3e-05,8.76013]
[1777243693630,45.12,78382.9,36.7,0.05804,3e-05,8.75832]
[1777243699008,45.12,78372.09,36.7,0.05765,3e-05,8.71118]
[1777243704044,45.11,78371.71,36.7,0.05762,3e-05,8.70786]
[1777243707885,45.11,78371.05,36.7,0.05759,3e-05,8.7041]
[1777243708698,45.11,78367.17,36.7,0.05746,3e-05,8.6877]
[1777243710315,45.11,78359.94,36.7,0.05721,3e-05,8.65724]
[1777243710559,45.11,78359.94,36.7,0.05721,3e-05,8.65724]
[1777243711288,45.11,78370.88,36.7,0.05756,3e-05,8.69901]
[1777243713348,45.11,78380.11,36.7,0.05787,3e-05,8.73654]
[1777243716502,45.11,78378.13,36.7,0.05779,3e-05,8.72719]
[1777243722678,45.1,78377.99,36.7,0.05777,3e-05,8.72475]
[1777243728098,45.1,78378.92,36.7,0.05778,3e-05,8.72676]
[1777243729847,45.1,78374.92,36.7,0.05764,3e-05,8.70944]
[1777243735263,45.09,78376.18,36.7,0.05767,3e-05,8.71231]
[1777243738766,45.09,78376.22,36.7,0.05766,3e-05,8.71178]
[1777243738767,45.09,78376.22,36.7,0.05766,3e-05,8.71178]
[1777243741633,45.09,78388.37,36.7,0.05807,3e-05,8.76114]
[1777243745514,45.08,78397.28,36.7,0.05835,3e-05,8.79646]
[1777243746555,45.08,78401.19,36.7,0.05848,3e-05,8.81228]
[1777243752385,45.08,78404.11,36.7,0.05855,3e-05,8.82088]
[1777243757420,45.07,78412.58,36.7,0.05882,3e-05,8.85351]
[1777243762455,45.06,78413.08,36.7,0.05882,3e-05,8.85272]
[1777243767495,45.06,78414.83,36.7,0.05885,3e-05,8.85721]
[1777243772531,45.05,78420.66,36.7,0.05901,3e-05,8.87553]
[1777243777567,45.05,78428.11,36.7,0.05924,3e-05,8.90317]
[1777243782602,45.04,78441.93,36.7,0.05969,3e-05,8.95786]
[1777243787637,45.03,78440.4,36.7,0.0596,3e-05,8.9478]
[1777243790989,45.03,78444.39,36.7,0.05973,3e-05,8.9632]
[1777243791053,45.03,78444.86,36.7,0.05974,3e-05,8.96445]
[1777243795763,45.02,78459.82,36.7,0.06025,4e-05,9.02616]
[1777243796034,45.02,78458.92,36.7,0.06022,4e-05,9.02193]
[1777243796703,45.02,78426.32,36.7,0.05907,3e-05,8.88363]
[1777243801738,45.02,78420.56,36.7,0.05885,3e-05,8.85652]
[1777243806773,45.01,78411.59,36.7,0.05852,3e-05,8.81616]
[1777243811148,45.01,78411.12,36.7,0.05849,3e-05,8.8127]
[1777243821257,45.0,78415.23,36.7,0.05858,3e-05,8.82451]
[1777243826948,44.99,78409.59,36.7,0.05837,3e-05,8.79849]
[1777243831865,44.99,78409.61,36.7,0.05835,3e-05,8.79625]
[1777243834977,44.98,78390.58,36.7,0.05766,3e-05,8.71205]
[1777243840012,44.98,78381.81,36.7,0.05735,3e-05,8.67423]
[1777243845047,44.98,78389.46,36.7,0.0576,3e-05,8.70456]
[1777243849937,44.97,78381.02,36.7,0.05731,3e-05,8.66832]
[1777243855125,44.97,78377.18,36.7,0.05717,3e-05,8.65142]
[1777243855291,44.97,78377.18,36.7,0.05717,3e-05,8.65142]
[1777243856132,44.97,78375.74,36.7,0.05712,3e-05,8.64566]
[1777243859767,44.97,78374.98,36.7,0.0571,3e-05,8.64314]
[1777243859770,44.97,78374.98,36.7,0.0571,3e-05,8.64314]
[1777243865195,44.98,78365.88,36.7,0.0568,3e-05,8.60695]
[1777243870231,44.98,78359.96,36.7,0.05662,3e-05,8.58393]
[1777243870969,44.98,78359.96,36.7,0.05662,3e-05,8.58393]
[1777243876054,44.98,78357.87,36.7,0.05656,3e-05,8.57682]
[1777243881309,44.99,78353.98,36.7,0.05645,3e-05,8.56279]
[1777243886344,44.99,78343.18,36.7,0.0561,3e-05,8.52025]
[1777243891379,44.99,78353.39,36.7,0.05644,3e-05,8.56087]
[1777243895390,45.0,78340.85,36.7,0.05603,3e-05,8.51048]
[1777243895472,45.0,78340.85,36.7,0.05603,3e-05,8.51087]
[1777243897626,45.0,78341.73,36.7,0.05606,3e-05,8.51445]
[1777243902788,45.0,78341.53,36.7,0.05605,3e-05,8.51344]
[1777243905480,45.0,78360.17,36.7,0.05667,3e-05,8.58971]
[1777243910778,44.99,78360.93,36.7,0.05669,3e-05,8.59217]
[1777243916558,44.99,78373.82,36.7,0.05711,3e-05,8.64383]
[1777243921593,44.99,78373.05,36.7,0.05708,3e-05,8.6394]
[1777243926628,44.99,78370.6,36.7,0.05699,3e-05,8.62812]
[1777243931663,44.98,78382.29,36.7,0.05737,3e-05,8.67519]
[1777243936698,44.98,78395.12,36.7,0.05779,3e-05,8.72695]
[1777243941733,44.98,78387.07,36.7,0.0575,3e-05,8.69154]
[1777243946768,44.97,78386.17,36.7,0.05746,3e-05,8.68638]
[1777243952695,44.97,78386.99,36.7,0.05748,3e-05,8.68922]
[1777243957848,44.97,78387.58,36.7,0.05746,3e-05,8.68605]
[1777243962883,44.97,78388.03,36.7,0.05747,3e-05,8.68658]
[1777243969931,44.96,78389.51,36.7,0.0575,3e-05,8.69081]
[1777243974967,44.96,78389.57,36.7,0.05749,3e-05,8.68971]
[1777243980012,44.96,78389.47,36.7,0.05748,3e-05,8.68795]
[1777243985037,44.95,78387.43,36.7,0.0574,3e-05,8.67817]
[1777243990072,44.95,78380.97,36.7,0.05717,3e-05,8.65027]
[1777243995107,44.95,78378.2,36.7,0.05707,3e-05,8.63788]
[1777243995441,44.95,78378.2,36.7,0.05707,3e-05,8.63788]
[1777244002156,44.95,78379.51,36.7,0.0571,3e-05,8.64204]
[1777244007191,44.94,78378.21,36.7,0.05705,3e-05,8.63583]
[1777244010851,44.94,78377.81,36.7,0.05703,3e-05,8.6337]
[1777244016254,44.94,78374.5,36.7,0.0569,3e-05,8.61606]
[1777244021105,44.94,78370.78,36.7,0.05677,3e-05,8.60027]
[1777244021125,44.94,78370.78,36.7,0.05677,3e-05,8.60027]
[1777244022820,44.94,78358.73,36.7,0.05636,3e-05,8.55048]
[1777244023568,44.94,78357.86,36.7,0.05633,3e-05,8.54687]
[1777244025488,44.94,78357.01,36.7,0.0563,3e-05,8.54333]
[1777244026399,44.94,78357.01,36.7,0.0563,3e-05,8.54333]
[1777244032638,44.94,78349.2,36.7,0.05604,3e-05,8.51123]
[1777244036372,44.94,78349.64,36.7,0.05606,3e-05,8.51303]
[1777244041429,44.94,78353.5,36.7,0.05618,3e-05,8.52871]
[1777244044937,44.94,78354.85,36.7,0.05623,3e-05,8.53412]
[1777244045144,44.94,78354.85,36.7,0.05623,3e-05,8.53412]
[1777244050493,44.94,78362.32,36.7,0.05647,3e-05,8.56427]
[1777244053470,44.94,78362.96,36.7,0.05649,3e-05,8.56679]
[1777244063584,44.94,78363.31,36.7,0.05649,3e-05,8.56693]
[1777244068618,44.94,78365.16,36.7,0.05655,3e-05,8.57401]
[1777244073655,44.93,78372.32,36.7,0.05677,3e-05,8.59972]
[1777244078690,44.93,78380.53,36.7,0.05704,3e-05,8.6328]
[1777244083725,44.93,78384.44,36.7,0.05716,3e-05,8.64798]
[1777244092788,44.93,78384.33,36.7,0.05714,3e-05,8.64559]
[1777244097823,44.92,78384.24,36.7,0.05713,3e-05,8.64417]
[1777244102907,44.92,78382.5,36.7,0.05706,3e-05,8.63574]
[1777244104797,44.92,78383.62,36.7,0.0571,3e-05,8.64018]
[1777244104802,44.92,78383.62,36.7,0.0571,3e-05,8.64018]
[1777244105735,44.92,78368.78,36.7,0.05659,3e-05,8.57869]
[1777244106595,44.92,78356.12,36.7,0.05617,3e-05,8.5265]
[1777244111970,44.92,78345.55,36.7,0.05582,3e-05,8.4832]
[1777244118014,44.92,78330.85,36.7,0.05534,3e-05,8.42369]
[1777244123047,44.92,78329.51,36.7,0.0553,3e-05,8.41886]
[1777244128082,44.92,78324.33,36.7,0.05513,3e-05,8.3985]
[1777244133118,44.93,78330.95,36.7,0.05534,3e-05,8.42315]
[1777244138153,44.93,78333.78,36.7,0.05544,3e-05,8.43529]
[1777244143188,44.93,78341.56,36.7,0.0557,3e-05,8.46761]
[1777244145536,44.93,78341.85,36.7,0.05571,3e-05,8.46886]
[1777244147132,44.93,78351.74,36.7,0.05604,3e-05,8.50946]
[1777244147241,44.93,78351.74,36.7,0.05604,3e-05,8.50946]
[1777244147539,44.93,78351.74,36.7,0.05604,3e-05,8.50946]
[1777244155271,44.93,78339.84,36.7,0.05565,3e-05,8.46112]
[1777244160307,44.93,78336.45,36.7,0.05554,3e-05,8.44759]
[1777244165358,44.93,78339.17,36.7,0.05563,3e-05,8.4591]
[1777244170393,44.93,78339.15,36.7,0.05563,3e-05,8.45932]
[1777244174741,44.93,78338.41,36.7,0.05561,3e-05,8.45655]
[1777244176961,44.93,78354.03,36.7,0.05613,3e-05,8.52058]
[1777244187512,44.93,78352.73,36.7,0.05608,3e-05,8.51485]
[1777244192548,44.93,78352.49,36.7,0.05605,3e-05,8.51046]
[1777244197573,44.93,78366.82,36.7,0.05653,3e-05,8.56902]
[1777244197605,44.93,78367.16,36.7,0.05654,3e-05,8.57029]
[1777244202641,44.93,78366.22,36.7,0.05652,3e-05,8.56784]
[1777244203623,44.93,78366.22,36.7,0.05652,3e-05,8.56784]
[1777244203648,44.93,78367.58,36.7,0.05657,3e-05,8.57374]
[1777244208682,44.93,78366.38,36.7,0.05652,3e-05,8.56816]
[1777244213718,44.93,78366.95,36.7,0.05654,3e-05,8.56994]
[1777244218753,44.93,78366.88,36.7,0.05653,3e-05,8.5691]
[1777244223789,44.93,78366.84,36.7,0.05653,3e-05,8.5684]
[1777244228823,44.93,78366.74,36.7,0.05652,3e-05,8.56749]
[1777244233858,44.93,78365.08,36.7,0.05646,3e-05,8.56019]
[1777244234685,44.93,78365.08,36.7,0.05646,3e-05,8.56019]
[1777244238772,44.93,78364.81,36.7,0.05645,3e-05,8.55884]
[1777244243928,44.93,78374.07,36.7,0.05675,3e-05,8.59639]
[1777244252992,44.92,78376.54,36.7,0.05681,3e-05,8.60221]
[1777244255011,44.92,78377.9,36.7,0.05685,3e-05,8.60769]
[1777244255042,44.92,78381.89,36.7,0.05699,3e-05,8.62404]
[1777244256712,44.92,78385.31,36.7,0.0571,3e-05,8.63803]
[1777244257020,44.92,78385.36,36.7,0.0571,3e-05,8.63848]
[1777244262056,44.92,78382.46,36.7,0.057,3e-05,8.62552]
[1777244266458,44.92,78382.82,36.7,0.057,3e-05,8.62629]
[1777244266560,44.92,78382.53,36.7,0.05699,3e-05,8.62491]
[1777244267959,44.92,78383.32,36.7,0.05702,3e-05,8.62842]
[1777244268623,44.92,78383.32,36.7,0.05702,3e-05,8.62842]
[1777244268838,44.92,78378.91,36.7,0.05687,3e-05,8.61042]
[1777244269106,44.92,78376.26,36.7,0.05678,3e-05,8.59931]
[1777244276156,44.92,78374.78,36.7,0.05672,3e-05,8.59221]
[1777244281190,44.92,78380.45,36.7,0.05691,3e-05,8.61487]
[1777244283693,44.92,78380.37,36.7,0.05691,3e-05,8.61437]
[1777244284624,44.92,78382.97,36.7,0.05699,3e-05,8.6252]
[1777244289631,44.92,78385.78,36.7,0.0571,3e-05,8.63796]
[1777244293523,44.92,78385.81,36.7,0.05711,3e-05,8.63875]
[1777244299326,44.92,78385.3,36.7,0.0571,3e-05,8.63817]
[1777244304361,44.92,78389.31,36.7,0.05725,3e-05,8.65587]
[1777244312234,44.93,78389.27,36.7,0.05725,3e-05,8.65648]
[1777244317453,44.93,78389.0,36.7,0.05724,3e-05,8.65397]
[1777244322487,44.93,78389.23,36.7,0.05725,3e-05,8.65595]
[1777244327522,44.93,78389.46,36.7,0.05727,3e-05,8.65794]
[1777244332557,44.94,78389.5,36.7,0.05728,3e-05,8.65915]
[1777244337592,44.94,78389.42,36.7,0.05729,3e-05,8.65987]
[1777244342626,44.94,78388.18,36.7,0.05725,3e-05,8.6558]
[1777244347662,44.94,78389.43,36.7,0.05731,3e-05,8.66205]
[1777244352697,44.94,78380.09,36.7,0.057,3e-05,8.62449]
[1777244353187,44.94,78380.09,36.7,0.057,3e-05,8.62449]
[1777244353704,44.95,78379.25,36.7,0.05697,3e-05,8.62129]
[1777244358739,44.94,78379.06,36.7,0.05696,3e-05,8.61977]
[1777244363774,44.94,78376.97,36.7,0.05688,3e-05,8.61044]
[1777244367802,44.94,78359.38,36.7,0.05629,3e-05,8.53754]
[1777244367821,44.94,78359.38,36.7,0.05629,3e-05,8.53754]
[1777244373845,44.94,78367.42,36.7,0.05654,3e-05,8.56729]
[1777244378880,44.94,78364.6,36.7,0.05644,3e-05,8.5554]
[1777244383915,44.94,78362.93,36.7,0.05638,3e-05,8.54825]
[1777244389840,44.94,78358.22,36.7,0.05622,3e-05,8.52877]
[1777244395042,44.94,78350.21,36.7,0.05596,3e-05,8.49597]
[1777244395073,44.94,78350.21,36.7,0.05596,3e-05,8.49597]
[1777244400631,44.94,78341.61,36.7,0.05567,3e-05,8.46102]
[1777244400770,44.94,78341.61,36.7,0.05567,3e-05,8.46102]
[1777244400943,44.94,78340.88,36.7,0.05565,3e-05,8.4582]
[1777244401180,44.94,78340.88,36.7,0.05565,3e-05,8.4582]
[1777244401828,44.94,78329.42,36.7,0.05527,3e-05,8.41103]
[1777244403051,44.94,78305.09,36.7,0.05447,3e-05,8.31196]
[1777244405585,44.94,78301.78,36.7,0.05436,3e-05,8.29816]
[1777244411108,44.94,78308.67,36.7,0.05457,3e-05,8.3249]
[1777244416142,44.93,78303.56,36.7,0.0544,3e-05,8.30327]
[1777244421178,44.93,78299.67,36.7,0.05426,3e-05,8.28671]
[1777244426213,44.93,78298.7,36.7,0.05422,3e-05,8.28206]
[1777244431248,44.93,78298.24,36.7,0.05418,3e-05,8.27633]
[1777244436283,44.93,78296.47,36.7,0.05412,3e-05,8.26835]
[1777244441318,44.93,78295.0,36.7,0.05407,3e-05,8.2618]
[1777244446353,44.93,78286.0,36.7,0.05377,3e-05,8.22508]
[1777244450374,44.92,78291.51,36.7,0.05395,3e-05,8.24705]
[1777244455416,44.92,78293.06,36.7,0.05399,3e-05,8.25272]
[1777244460451,44.92,78296.43,36.7,0.0541,3e-05,8.26568]
[1777244466495,44.92,78303.08,36.7,0.05431,3e-05,8.29152]
[1777244471529,44.92,78301.69,36.7,0.05425,3e-05,8.28502]
[1777244476564,44.92,78311.06,36.7,0.05455,3e-05,8.32186]
[1777244481599,44.91,78309.88,36.7,0.0545,3e-05,8.31592]
[1777244485628,44.91,78327.85,36.7,0.05508,3e-05,8.38777]
[1777244490663,44.91,78329.48,36.7,0.05512,3e-05,8.39266]
[1777244491988,44.91,78329.48,36.7,0.0551,3e-05,8.38918]
[1777244492676,44.91,78332.08,36.7,0.05519,3e-05,8.39991]
[1777244497712,44.91,78333.21,36.7,0.05523,3e-05,8.40509]
[1777244502765,44.91,78335.03,36.7,0.05529,3e-05,8.41289]
[1777244508789,44.91,78338.46,36.7,0.05541,3e-05,8.42735]
[1777244513825,44.91,78338.21,36.7,0.0554,3e-05,8.42659]
[1777244518859,44.91,78338.2,36.7,0.05541,3e-05,8.42681]
[1777244523894,44.91,78348.0,36.7,0.05573,3e-05,8.46703]
[1777244524981,44.91,78348.0,36.7,0.05573,3e-05,8.46703]
[1777244530374,44.91,78352.19,36.7,0.05587,3e-05,8.48402]
[1777244530882,44.91,78352.19,36.7,0.05587,3e-05,8.48402]
[1777244535979,44.91,78339.91,36.7,0.05546,3e-05,8.43397]
[1777244538320,44.91,78339.84,36.7,0.05546,3e-05,8.43373]
[1777244538420,44.91,78339.84,36.7,0.05546,3e-05,8.43382]
[1777244539861,44.91,78339.84,36.7,0.05546,3e-05,8.43382]
[1777244539920,44.91,78339.84,36.7,0.05546,3e-05,8.43337]
[1777244540538,44.91,78339.84,36.7,0.05546,3e-05,8.43337]
[1777244540627,44.91,78342.11,36.7,0.05553,3e-05,8.44267]
[1777244541010,44.91,78342.11,36.7,0.05553,3e-05,8.44267]
[1777244547068,44.91,78330.54,36.7,0.05513,3e-05,8.39287]
[1777244552829,44.9,78328.32,36.7,0.05503,3e-05,8.3792]
[1777244558146,44.9,78321.09,36.7,0.05477,3e-05,8.34764]
[1777244563181,44.9,78329.53,36.7,0.05504,3e-05,8.38048]
[1777244566404,44.89,78330.32,36.7,0.05506,3e-05,8.38303]
[1777244566876,44.89,78330.35,36.7,0.05505,3e-05,8.38249]
[1777244572653,44.89,78343.68,36.7,0.05549,3e-05,8.43719]
[1777244575461,44.89,78343.76,36.7,0.0555,3e-05,8.43766]
[1777244575562,44.89,78337.58,36.7,0.0553,3e-05,8.41263]
[1777244576403,44.89,78337.58,36.7,0.0553,3e-05,8.41263]
[1777244576416,44.89,78333.26,36.7,0.05515,3e-05,8.39463]
[1777244577299,44.89,78333.26,36.7,0.05515,3e-05,8.39463]
[1777244578003,44.89,78333.26,36.7,0.05515,3e-05,8.39463]
[1777244577371,44.89,78332.83,36.7,0.05514,3e-05,8.39288]
[1777244578288,44.89,78332.97,36.7,0.05514,3e-05,8.39358]
[1777244582771,44.89,78355.73,36.7,0.0559,3e-05,8.4871]
[1777244588047,44.89,78357.92,36.7,0.05597,3e-05,8.496]
[1777244593393,44.89,78358.75,36.7,0.056,3e-05,8.49912]
[1777244594065,44.89,78358.75,36.7,0.056,3e-05,8.49912]
[1777244596413,44.89,78380.84,36.7,0.05674,3e-05,8.5899]
[1777244601449,44.89,78396.04,36.7,0.05724,3e-05,8.65152]
[1777244606485,44.89,78397.27,36.7,0.05727,3e-05,8.65529]
[1777244608568,44.89,78397.23,36.7,0.05727,3e-05,8.65486]
[1777244616555,44.88,78406.92,36.7,0.05755,3e-05,8.68921]
[1777244621589,44.88,78416.02,36.7,0.05785,3e-05,8.72518]
[1777244625600,44.88,78408.01,36.7,0.05757,3e-05,8.69072]
[1777244625617,44.88,78392.28,36.7,0.05703,3e-05,8.6251]
[1777244630653,44.87,78383.59,36.7,0.05673,3e-05,8.58821]
[1777244633512,44.87,78383.7,36.7,0.05673,3e-05,8.58833]
[1777244638709,44.87,78379.98,36.7,0.0566,3e-05,8.57209]
[1777244643744,44.87,78376.09,36.7,0.05646,3e-05,8.55537]
[1777244648779,44.87,78369.48,36.7,0.05623,3e-05,8.52779]
[1777244653813,44.87,78368.1,36.7,0.05619,3e-05,8.5219]
[1777244660864,44.87,78368.92,36.7,0.05621,3e-05,8.52499]
[1777244661937,44.87,78368.92,36.7,0.05621,3e-05,8.52499]
[1777244664985,44.87,78368.12,36.7,0.05618,3e-05,8.5216]
[1777244664987,44.87,78368.12,36.7,0.05618,3e-05,8.5216]
[1777244665083,44.87,78365.02,36.7,0.05608,3e-05,8.50884]
[1777244670937,44.86,78361.17,36.7,0.05593,3e-05,8.49008]
[1777244674165,44.86,78350.14,36.7,0.05553,3e-05,8.44051]
[1777244674176,44.86,78350.14,36.7,0.05553,3e-05,8.44051]
[1777244680000,44.85,78347.6,36.7,0.05543,3e-05,8.42782]
[1777244685035,44.85,78348.22,36.7,0.05543,3e-05,8.42847]
[1777244690071,44.85,78344.74,36.7,0.0553,3e-05,8.41238]
[1777244695107,44.84,78344.91,36.7,0.05529,3e-05,8.41129]
[1777244700143,44.84,78344.85,36.7,0.05528,3e-05,8.40926]
[1777244705179,44.84,78345.09,36.7,0.05527,3e-05,8.40846]
[1777244709207,44.83,78327.06,36.7,0.05466,3e-05,8.33373]
[1777244714403,44.83,78321.01,36.7,0.05446,3e-05,8.3083]
[1777244720284,44.83,78322.17,36.7,0.05448,3e-05,8.31163]
[1777244725319,44.83,78322.03,36.7,0.05447,3e-05,8.31013]
[1777244730353,44.82,78318.25,36.7,0.05434,3e-05,8.29394]
[1777244736396,44.82,78317.9,36.7,0.0543,3e-05,8.28851]
[1777244737234,44.82,78317.9,36.7,0.0543,3e-05,8.28851]
[1777244739417,44.82,78337.04,36.7,0.05493,3e-05,8.36577]
[1777244744452,44.82,78342.39,36.7,0.05509,3e-05,8.38618]
[1777244749487,44.82,78343.41,36.7,0.05511,3e-05,8.38877]
[1777244750245,44.82,78343.41,36.7,0.05511,3e-05,8.38877]
[1777244755529,44.81,78345.66,36.7,0.05517,3e-05,8.39599]
[1777244760564,44.81,78344.82,36.7,0.05513,3e-05,8.39082]
[1777244765599,44.8,78340.41,36.7,0.05497,3e-05,8.37083]
[1777244767293,44.8,78339.46,36.7,0.05493,3e-05,8.36665]
[1777244768122,44.8,78339.46,36.7,0.05493,3e-05,8.36665]
[1777244768142,44.8,78350.88,36.7,0.05531,3e-05,8.41343]
[1777244769628,44.8,78366.57,36.7,0.05583,3e-05,8.47784]
[1777244774663,44.81,78361.22,36.7,0.05566,3e-05,8.45613]
[1777244779698,44.81,78361.28,36.7,0.05566,3e-05,8.45664]
[1777244780275,44.81,78361.28,36.7,0.05566,3e-05,8.45664]
[1777244787667,44.81,78359.18,36.7,0.0556,3e-05,8.44842]
[1777244787754,44.81,78357.81,36.7,0.05555,3e-05,8.44287]
[1777244791407,44.8,78360.13,36.7,0.05562,3e-05,8.45109]
[1777244797824,44.8,78375.71,36.7,0.05609,3e-05,8.50846]
[1777244802858,44.79,78373.93,36.7,0.05601,3e-05,8.49859]
[1777244807894,44.79,78375.42,36.7,0.05604,3e-05,8.50213]
[1777244813936,44.78,78379.23,36.7,0.05614,3e-05,8.51466]
[1777244820985,44.77,78379.31,36.7,0.05611,3e-05,8.51124]
[1777244826020,44.77,78385.74,36.7,0.0563,3e-05,8.535]
[1777244831056,44.76,78370.35,36.7,0.05577,3e-05,8.46905]
[1777244832714,44.76,78370.03,36.7,0.05575,3e-05,8.46729]
[1777244838105,44.76,78372.46,36.7,0.05581,3e-05,8.47462]
[1777244843140,44.75,78378.64,36.7,0.056,3e-05,8.49764]
[1777244848206,44.75,78377.32,36.7,0.05593,3e-05,8.48984]
[1777244854248,44.74,78376.65,36.7,0.05587,3e-05,8.48118]
[1777244860318,44.74,78376.74,36.7,0.05586,3e-05,8.47975]
[1777244866335,44.73,78376.72,36.7,0.05583,3e-05,8.47611]
[1777244871378,44.72,78376.69,36.7,0.05581,3e-05,8.4738]
[1777244876412,44.72,78378.0,36.7,0.05583,3e-05,8.47702]
[1777244882233,44.72,78377.68,36.7,0.05581,3e-05,8.47439]
[1777244883517,44.71,78362.07,36.7,0.05528,3e-05,8.40866]
[1777244889210,44.71,78367.47,36.7,0.05544,3e-05,8.42903]
[1777244894008,44.71,78364.59,36.7,0.05533,3e-05,8.4158]
[1777244899574,44.7,78362.9,36.7,0.05526,3e-05,8.40664]
[1777244904609,44.7,78351.94,36.7,0.05488,3e-05,8.36034]
[1777244909644,44.7,78351.72,36.7,0.05487,3e-05,8.35821]
[1777244914681,44.7,78347.2,36.7,0.05469,3e-05,8.33551]
[1777244919714,44.69,78337.78,36.7,0.05437,3e-05,8.29629]
[1777244925740,44.69,78326.33,36.7,0.05399,3e-05,8.24937]
[1777244925740,44.69,78326.33,36.7,0.05399,3e-05,8.24937]
[1777244930792,44.69,78325.04,36.7,0.05395,3e-05,8.24378]
[1777244935827,44.69,78326.37,36.7,0.05399,3e-05,8.24889]
[1777244936993,44.69,78326.37,36.7,0.05399,3e-05,8.24889]
[1777244942876,44.69,78333.29,36.7,0.05421,3e-05,8.27627]
[1777244947848,44.69,78318.25,36.7,0.05372,3e-05,8.21518]
[1777244952002,44.69,78318.6,36.7,0.05373,3e-05,8.21662]
[1777244957981,44.69,78319.82,36.7,0.05377,3e-05,8.22177]
[1777244963017,44.69,78321.97,36.7,0.05384,3e-05,8.23034]
[1777244968052,44.69,78320.13,36.7,0.05378,3e-05,8.22284]
[1777244973088,44.69,78320.33,36.7,0.05377,3e-05,8.22049]
[1777244976819,44.69,78317.34,36.7,0.05367,3e-05,8.20837]
[1777244982151,44.69,78317.24,36.7,0.05367,3e-05,8.20801]
[1777244987186,44.69,78315.69,36.7,0.05362,3e-05,8.20174]
[1777244992221,44.69,78315.01,36.7,0.05359,3e-05,8.19902]
[1777244993341,44.69,78315.01,36.7,0.05359,3e-05,8.19902]
[1777244995242,44.69,78333.61,36.7,0.0542,3e-05,8.27418]
[1777245000277,44.69,78338.25,36.7,0.05435,3e-05,8.29228]
[1777245003964,44.69,78341.17,36.7,0.05444,3e-05,8.30367]
[1777245009343,44.68,78347.52,36.7,0.05464,3e-05,8.32835]
[1777245014377,44.68,78347.45,36.7,0.05463,3e-05,8.32701]
[1777245020420,44.68,78347.01,36.7,0.0546,3e-05,8.32396]
[1777245027469,44.68,78347.49,36.7,0.0546,3e-05,8.32448]
[1777245038594,44.67,78347.93,36.7,0.05458,3e-05,8.32085]
[1777245043629,44.67,78351.3,36.7,0.05468,3e-05,8.33353]
[1777245048664,44.67,78350.96,36.7,0.05466,3e-05,8.33103]
[1777245053699,44.67,78350.67,36.7,0.05464,3e-05,8.32875]
[1777245058733,44.66,78349.18,36.7,0.05459,3e-05,8.32164]
[1777245063769,44.66,78348.84,36.7,0.05457,3e-05,8.31929]
[1777245068804,44.66,78347.82,36.7,0.05453,3e-05,8.3142]
[1777245072985,44.66,78350.89,36.7,0.05462,3e-05,8.32614]
[1777245074098,44.66,78351.92,36.7,0.05465,3e-05,8.32993]
[1777245079881,44.65,78358.0,36.7,0.05484,3e-05,8.35322]
[1777245084916,44.65,78357.22,36.7,0.0548,3e-05,8.34879]
[1777245089951,44.65,78357.45,36.7,0.0548,3e-05,8.34825]
[1777245095993,44.65,78357.3,36.7,0.05476,3e-05,8.34309]
[1777245101028,44.64,78357.22,36.7,0.05475,3e-05,8.34159]
[1777245106063,44.64,78369.59,36.7,0.05515,3e-05,8.39075]
[1777245112105,44.64,78369.26,36.7,0.05512,3e-05,8.38756]
[1777245117140,44.63,78369.63,36.7,0.05512,3e-05,8.38757]
[1777245122175,44.63,78369.61,36.7,0.05511,3e-05,8.38604]
[1777245127210,44.63,78364.23,36.7,0.05492,3e-05,8.36266]
[1777245135266,44.62,78366.75,36.7,0.05499,3e-05,8.37084]
[1777245140300,44.62,78365.87,36.7,0.05495,3e-05,8.366]
[1777245144236,44.62,78364.61,36.7,0.0549,3e-05,8.36009]
[1777245146343,44.62,78380.41,36.7,0.05542,3e-05,8.42404]
[1777245151377,44.61,78380.82,36.7,0.0554,3e-05,8.42086]
[1777245156413,44.61,78381.09,36.7,0.05539,3e-05,8.42027]
[1777245161448,44.61,78384.59,36.7,0.05549,3e-05,8.43294]
[1777245166483,44.6,78385.67,36.7,0.05552,3e-05,8.43559]
[1777245168496,44.6,78403.32,36.7,0.0561,3e-05,8.50758]
[1777245173531,44.6,78400.71,36.7,0.05599,3e-05,8.49443]
[1777245178567,44.59,78401.7,36.7,0.05601,3e-05,8.4962]
[1777245179792,44.59,78403.83,36.7,0.05607,3e-05,8.50453]
[1777245180581,44.59,78409.94,36.7,0.05628,3e-05,8.52981]
[1777245181341,44.59,78409.94,36.7,0.05628,3e-05,8.52981]
[1777245185924,44.59,78418.78,36.7,0.05658,3e-05,8.56601]
[1777245186623,44.59,78409.73,36.7,0.05627,3e-05,8.5284]
[1777245191684,44.59,78401.06,36.7,0.05596,3e-05,8.49057]
[1777245192888,44.59,78410.2,36.7,0.05626,3e-05,8.52742]
[1777245196235,44.58,78414.09,36.7,0.05638,3e-05,8.54192]
[1777245196698,44.58,78418.7,36.7,0.05653,3e-05,8.56049]
[1777245198058,44.58,78420.74,36.7,0.0566,3e-05,8.56888]
[1777245198712,44.58,78420.5,36.7,0.05659,3e-05,8.56779]
[1777245198794,44.58,78420.5,36.7,0.05659,3e-05,8.56779]
[1777245198808,44.58,78420.5,36.7,0.05659,3e-05,8.56779]
[1777245205523,44.57,78415.26,36.7,0.05639,3e-05,8.54331]
[1777245210796,44.57,78399.82,36.7,0.05584,3e-05,8.47573]
[1777245215831,44.56,78395.13,36.7,0.05565,3e-05,8.45124]
[1777245220866,44.56,78389.05,36.7,0.05543,3e-05,8.42439]
[1777245226814,44.56,78387.92,36.7,0.05538,3e-05,8.41842]
[1777245241008,44.55,78382.4,36.7,0.05516,3e-05,8.39124]
[1777245246043,44.54,78396.63,36.7,0.05562,3e-05,8.44834]
[1777245253094,44.54,78397.02,36.7,0.05561,3e-05,8.44749]
[1777245261150,44.53,78399.08,36.7,0.05566,3e-05,8.45285]
[1777245266185,44.53,78403.2,36.7,0.05578,3e-05,8.46797]
[1777245271226,44.53,78410.44,36.7,0.05599,3e-05,8.49281]
[1777245276526,44.52,78400.08,36.7,0.05562,3e-05,8.44839]
[1777245276959,44.52,78400.4,36.7,0.05563,3e-05,8.44937]
[1777245277106,44.52,78400.4,36.7,0.05563,3e-05,8.44937]
[1777245282304,44.52,78387.74,36.7,0.05519,3e-05,8.39553]
[1777245287338,44.52,78384.76,36.7,0.05508,3e-05,8.38201]
[1777245292374,44.51,78383.28,36.7,0.05503,3e-05,8.37476]
[1777245297408,44.51,78379.8,36.7,0.0549,3e-05,8.35939]
[1777245302444,44.51,78378.38,36.7,0.05485,3e-05,8.35254]
[1777245306934,44.51,78372.2,36.7,0.05464,3e-05,8.32659]
[1777245307263,44.51,78372.2,36.7,0.05464,3e-05,8.32659]
[1777245307479,44.51,78370.39,36.7,0.05457,3e-05,8.31859]
[1777245307929,44.51,78370.39,36.7,0.05457,3e-05,8.31859]
[1777245313521,44.5,78369.83,36.7,0.05452,3e-05,8.31292]
[1777245318556,44.49,78367.78,36.7,0.05443,3e-05,8.30176]
[1777245323592,44.49,78367.94,36.7,0.05442,3e-05,8.2997]
[1777245328627,44.48,78367.71,36.7,0.05439,3e-05,8.29608]
[1777245329242,44.48,78367.71,36.7,0.05439,3e-05,8.29608]
[1777245329634,44.48,78371.33,36.7,0.0545,3e-05,8.31033]
[1777245334682,44.48,78375.34,36.7,0.05461,3e-05,8.323]
[1777245339717,44.48,78396.14,36.7,0.05529,3e-05,8.40745]
[1777245344752,44.48,78397.2,36.7,0.05532,3e-05,8.4104]
[1777245350793,44.47,78397.15,36.7,0.0553,3e-05,8.40853]
[1777245354113,44.47,78398.55,36.7,0.05534,3e-05,8.41374]
[1777245359863,44.47,78407.91,36.7,0.05564,3e-05,8.45018]
[1777245364898,44.46,78418.24,36.7,0.05597,3e-05,8.4911]
[1777245369933,44.46,78423.08,36.7,0.05612,3e-05,8.50893]
[1777245371141,44.46,78423.08,36.7,0.05612,3e-05,8.50893]
[1777245374968,44.45,78400.84,36.7,0.05535,3e-05,8.41487]
[1777245380007,44.45,78401.19,36.7,0.05535,3e-05,8.41476]
[1777245385040,44.45,78405.72,36.7,0.05549,3e-05,8.43181]
[1777245390074,44.44,78408.73,36.7,0.05557,3e-05,8.44252]
[1777245395109,44.44,78408.4,36.7,0.05553,3e-05,8.4363]
[1777245398731,44.44,78401.82,36.7,0.0553,3e-05,8.4085]
[1777245400079,44.44,78384.85,36.7,0.05473,3e-05,8.33816]
[1777245400144,44.44,78383.27,36.7,0.05468,3e-05,8.33149]
[1777245405179,44.43,78373.36,36.7,0.05433,3e-05,8.28799]
[1777245410220,44.43,78372.03,36.7,0.05426,3e-05,8.2799]
[1777245415254,44.42,78375.31,36.7,0.05435,3e-05,8.29071]
[1777245420291,44.42,78374.3,36.7,0.05429,3e-05,8.28396]
[1777245425326,44.41,78370.04,36.7,0.05413,3e-05,8.26357]
[1777245430361,44.41,78364.26,36.7,0.05392,3e-05,8.23775]
[1777245435396,44.4,78360.74,36.7,0.05379,3e-05,8.22128]
[1777245440430,44.4,78353.79,36.7,0.05354,3e-05,8.19101]
[1777245446656,44.4,78353.31,36.7,0.05352,3e-05,8.18835]
[1777245448487,44.39,78326.43,36.7,0.05264,3e-05,8.07782]
[1777245453522,44.39,78310.24,36.7,0.05209,3e-05,8.00908]
[1777245458557,44.39,78316.62,36.7,0.05229,3e-05,8.03417]
[1777245463592,44.39,78316.77,36.7,0.05229,3e-05,8.0342]
[1777245464084,44.39,78316.77,36.7,0.05229,3e-05,8.0342]
[1777245469634,44.39,78321.02,36.7,0.05242,3e-05,8.05041]
[1777245474669,44.39,78318.45,36.7,0.05233,3e-05,8.03939]
[1777245475095,44.39,78318.45,36.7,0.05233,3e-05,8.03939]
[1777245481718,44.38,78314.77,36.7,0.05221,3e-05,8.02373]
[1777245486753,44.38,78313.63,36.7,0.05217,3e-05,8.01858]
[1777245487109,44.38,78313.63,36.7,0.05217,3e-05,8.01858]
[1777245488780,44.38,78313.65,36.7,0.05217,3e-05,8.01854]
[1777245494809,44.38,78312.46,36.7,0.05212,3e-05,8.01297]
[1777245501540,44.38,78317.76,36.7,0.05229,3e-05,8.03372]
[1777245506893,44.38,78322.03,36.7,0.05241,3e-05,8.04963]
[1777245511928,44.37,78322.07,36.7,0.05239,3e-05,8.04585]
[1777245516962,44.37,78321.61,36.7,0.05237,3e-05,8.04315]
[1777245521997,44.37,78321.69,36.7,0.05236,3e-05,8.04263]
[1777245527034,44.37,78320.0,36.7,0.0523,3e-05,8.03503]
[1777245532070,44.37,78314.14,36.7,0.05211,3e-05,8.01083]
[1777245537105,44.37,78311.15,36.7,0.05201,3e-05,7.99826]
[1777245542140,44.37,78304.07,36.7,0.05178,3e-05,7.9696]
[1777245545370,44.37,78302.66,36.7,0.05174,3e-05,7.96387]
[1777245551203,44.37,78316.33,36.7,0.05217,3e-05,8.01833]
[1777245557928,44.36,78316.77,36.7,0.05218,3e-05,8.01962]
[1777245563286,44.36,78315.79,36.7,0.05214,3e-05,8.01474]
[1777245570336,44.36,78316.75,36.7,0.05216,3e-05,8.01775]
[1777245575371,44.36,78311.76,36.7,0.05198,3e-05,7.9941]
[1777245580406,44.36,78311.85,36.7,0.05198,3e-05,7.99401]
[1777245585440,44.36,78314.55,36.7,0.05206,3e-05,8.0043]
[1777245590476,44.36,78311.25,36.7,0.05195,3e-05,7.9905]
[1777245599539,44.36,78312.26,36.7,0.05198,3e-05,7.99395]
[1777245604573,44.35,78312.17,36.7,0.05198,3e-05,7.99329]
[1777245609610,44.35,78316.74,36.7,0.05212,3e-05,8.01125]
[1777245611744,44.35,78317.14,36.7,0.05213,3e-05,8.01275]
[1777245617666,44.35,78317.46,36.7,0.05213,3e-05,8.01331]
[1777245622701,44.35,78320.13,36.7,0.05222,3e-05,8.02345]
[1777245627736,44.35,78321.01,36.7,0.05224,3e-05,8.02632]
[1777245632771,44.35,78329.46,36.7,0.05248,3e-05,8.05645]
[1777245637805,44.35,78333.34,36.7,0.0526,3e-05,8.07103]
[1777245642842,44.34,78334.17,36.7,0.05262,3e-05,8.07339]
[1777245647876,44.34,78334.67,36.7,0.05263,3e-05,8.07445]
[1777245652912,44.34,78342.0,36.7,0.05286,3e-05,8.10292]
[1777245657947,44.34,78342.99,36.7,0.05288,3e-05,8.10579]
[1777245661975,44.34,78361.36,36.7,0.05347,3e-05,8.1791]
[1777245667010,44.33,78370.62,36.7,0.05375,3e-05,8.21491]
[1777245672046,44.33,78371.82,36.7,0.05378,3e-05,8.21775]
[1777245677081,44.32,78371.9,36.7,0.05376,3e-05,8.21605]
[1777245679684,44.32,78375.87,36.7,0.05389,3e-05,8.23141]
[1777245683214,44.32,78377.32,36.7,0.05392,3e-05,8.23603]
[1777245689166,44.31,78377.99,36.7,0.05392,3e-05,8.23576]
[1777245694204,44.31,78383.84,36.7,0.05408,3e-05,8.2545]
[1777245694332,44.31,78383.84,36.7,0.05408,3e-05,8.2545]
[1777245695215,44.31,78396.5,36.7,0.0545,3e-05,8.30632]
[1777245700249,44.31,78404.01,36.7,0.05474,3e-05,8.33657]
[1777245702264,44.31,78387.47,36.7,0.05419,3e-05,8.26857]
[1777245703245,44.31,78387.47,36.7,0.05419,3e-05,8.26857]
[1777245708306,44.31,78391.13,36.7,0.05431,3e-05,8.28331]
[1777245713341,44.31,78391.46,36.7,0.05432,3e-05,8.28435]
[1777245718253,44.31,78392.08,36.7,0.05434,3e-05,8.28669]
[1777245724675,44.31,78392.87,36.7,0.05436,3e-05,8.28955]
[1777245730135,44.3,78386.63,36.7,0.05415,3e-05,8.26351]
[1777245730236,44.3,78388.31,36.7,0.0542,3e-05,8.27029]
[1777245730873,44.3,78388.31,36.7,0.0542,3e-05,8.27029]
[1777245730974,44.3,78387.63,36.7,0.05418,3e-05,8.26701]
[1777245736502,44.3,78390.35,36.7,0.05427,3e-05,8.27795]
[1777245741537,44.3,78391.59,36.7,0.0543,3e-05,8.28276]
[1777245742367,44.3,78391.59,36.7,0.0543,3e-05,8.28276]
[1777245749594,44.3,78391.68,36.7,0.0543,3e-05,8.28262]
[1777245757650,44.3,78396.64,36.7,0.05444,3e-05,8.29907]
[1777245763218,44.3,78396.94,36.7,0.05445,3e-05,8.30021]
[1777245768277,44.3,78403.8,36.7,0.05467,3e-05,8.3275]
[1777245773801,44.3,78418.44,36.7,0.05515,3e-05,8.38651]
[1777245779804,44.29,78428.77,36.7,0.05548,3e-05,8.42735]
[1777245786853,44.29,78430.76,36.7,0.05553,3e-05,8.43355]
[1777245791887,44.28,78431.44,36.7,0.05554,3e-05,8.43488]
[1777245796922,44.28,78430.5,36.7,0.0555,3e-05,8.42954]
[1777245801957,44.28,78429.87,36.7,0.05546,3e-05,8.42554]
[1777245806085,44.28,78441.03,36.7,0.05583,3e-05,8.47099]
[1777245806283,44.28,78457.56,36.7,0.05639,3e-05,8.53945]
[1777245806926,44.28,78457.56,36.7,0.05639,3e-05,8.53945]
[1777245806997,44.28,78476.09,36.7,0.05703,3e-05,8.61702]
[1777245808433,44.28,78476.09,36.7,0.05703,3e-05,8.61702]
[1777245808444,44.28,78473.84,36.7,0.05695,3e-05,8.60752]
[1777245809288,44.28,78473.84,36.7,0.05695,3e-05,8.60752]
[1777245809371,44.28,78473.84,36.7,0.05695,3e-05,8.60752]
[1777245809340,44.28,78467.01,36.7,0.05671,3e-05,8.57886]
[1777245810023,44.28,78461.42,36.7,0.05652,3e-05,8.55549]
[1777245810908,44.28,78461.42,36.7,0.05652,3e-05,8.55549]
[1777245811233,44.28,78457.59,36.7,0.05637,3e-05,8.53637]
[1777245812036,44.28,78441.87,36.7,0.05584,3e-05,8.4705]
[1777245812441,44.28,78441.87,36.7,0.05584,3e-05,8.4705]
[1777245813977,44.27,78435.92,36.7,0.05563,3e-05,8.44549]
[1777245814051,44.27,78436.08,36.7,0.05564,3e-05,8.44586]
[1777245819086,44.28,78433.37,36.7,0.05555,3e-05,8.43571]
[1777245820278,44.28,78433.37,36.7,0.05555,3e-05,8.43571]
[1777245820507,44.28,78431.71,36.7,0.0555,3e-05,8.42906]
[1777245821415,44.28,78417.6,36.7,0.05502,3e-05,8.3705]
[1777245822184,44.28,78417.6,36.7,0.05502,3e-05,8.3705]
[1777245822192,44.28,78417.6,36.7,0.05502,3e-05,8.3705]
[1777245828152,44.27,78412.17,36.7,0.05484,3e-05,8.34724]
[1777245832959,44.27,78419.98,36.7,0.05509,3e-05,8.37882]
[1777245833187,44.27,78421.91,36.7,0.05516,3e-05,8.38661]
[1777245838222,44.27,78430.01,36.7,0.05543,3e-05,8.42055]
[1777245843256,44.27,78419.28,36.7,0.05508,3e-05,8.37672]
[1777245848292,44.28,78417.82,36.7,0.05503,3e-05,8.37135]
[1777245849026,44.28,78417.82,36.7,0.05503,3e-05,8.37135]
[1777245849035,44.28,78417.82,36.7,0.05503,3e-05,8.37135]
[1777245849298,44.28,78418.75,36.7,0.05506,3e-05,8.37532]
[1777245851831,44.28,78421.7,36.7,0.05516,3e-05,8.38714]
[1777245852319,44.28,78428.83,36.7,0.0554,3e-05,8.41641]
[1777245853165,44.28,78428.83,36.7,0.0554,3e-05,8.41641]
[1777245853327,44.28,78431.19,36.7,0.05548,3e-05,8.42621]
[1777245857313,44.27,78422.98,36.7,0.0552,3e-05,8.39156]
[1777245857355,44.27,78423.74,36.7,0.05522,3e-05,8.3945]
[1777245859396,44.27,78425.97,36.7,0.05529,3e-05,8.40384]
[1777245864404,44.28,78415.4,36.7,0.05495,3e-05,8.36089]
[1777245869439,44.28,78423.06,36.7,0.05521,3e-05,8.39327]
[1777245869713,44.28,78423.06,36.7,0.05521,3e-05,8.39327]
[1777245873852,44.28,78425.24,36.7,0.05527,3e-05,8.39961]
[1777245873858,44.28,78425.24,36.7,0.05527,3e-05,8.39961]
[1777245874474,44.28,78424.66,36.7,0.05525,3e-05,8.39734]
[1777245879509,44.28,78423.09,36.7,0.05519,3e-05,8.38989]
[1777245884544,44.27,78422.34,36.7,0.05516,3e-05,8.38591]
[1777245890277,44.27,78420.51,36.7,0.05509,3e-05,8.37771]
[1777245895621,44.27,78416.64,36.7,0.05495,3e-05,8.36084]
[1777245900656,44.27,78420.32,36.7,0.05507,3e-05,8.3754]
[1777245903983,44.27,78420.31,36.7,0.05507,3e-05,8.37506]
[1777245904073,44.27,78420.37,36.7,0.05507,3e-05,8.37503]
[1777245906201,44.27,78423.04,36.7,0.05516,3e-05,8.38605]
[1777245907221,44.27,78446.01,36.7,0.05593,3e-05,8.4816]
[1777245909165,44.27,78464.86,36.7,0.05657,3e-05,8.56007]
[1777245915272,44.27,78472.18,36.7,0.05682,3e-05,8.5901]
[1777245917240,44.27,78471.68,36.7,0.0568,3e-05,8.58761]
[1777245920260,44.27,78461.52,36.7,0.05645,3e-05,8.54457]
[1777245920355,44.27,78461.85,36.7,0.05646,3e-05,8.54569]
[1777245922142,44.26,78451.46,36.7,0.0561,3e-05,8.50194]
[1777245923445,44.26,78441.96,36.7,0.05577,3e-05,8.4621]
[1777245928854,44.26,78429.46,36.7,0.05534,3e-05,8.40869]
[1777245930896,44.26,78429.44,36.7,0.05534,3e-05,8.40841]
[1777245935222,44.26,78429.62,36.7,0.05532,3e-05,8.40525]
[1777245940938,44.26,78429.48,36.7,0.0553,3e-05,8.40342]
[1777245945426,44.26,78421.95,36.7,0.05505,3e-05,8.3718]
[1777245945438,44.26,78421.11,36.7,0.05502,3e-05,8.36821]
[1777245946252,44.26,78421.11,36.7,0.05502,3e-05,8.36821]
[1777245946353,44.25,78426.27,36.7,0.05519,3e-05,8.38894]
[1777245948678,44.25,78428.31,36.7,0.05525,3e-05,8.39722]
[1777245948993,44.25,78427.28,36.7,0.05521,3e-05,8.39264]
[1777245953001,44.25,78428.35,36.7,0.05524,3e-05,8.39527]
[1777245953021,44.25,78428.12,36.7,0.05522,3e-05,8.39372]
[1777245958056,44.25,78428.49,36.7,0.05523,3e-05,8.3945]
[1777245963092,44.25,78433.04,36.7,0.05538,3e-05,8.41252]
[1777245968129,44.24,78442.28,36.7,0.05568,3e-05,8.44982]
[1777245973164,44.24,78444.97,36.7,0.05576,3e-05,8.45972]
[1777245978198,44.24,78446.4,36.7,0.0558,3e-05,8.46435]
[1777245983234,44.24,78445.54,36.7,0.05576,3e-05,8.45943]
[1777245988269,44.23,78446.47,36.7,0.05578,3e-05,8.46194]
[1777245993304,44.23,78445.04,36.7,0.0557,3e-05,8.45152]
[1777245998339,44.23,78445.07,36.7,0.05569,3e-05,8.45038]
[1777246003374,44.22,78441.83,36.7,0.05557,3e-05,8.4357]
[1777246008410,44.22,78442.99,36.7,0.0556,3e-05,8.43928]
[1777246013446,44.22,78447.33,36.7,0.05573,3e-05,8.45608]
[1777246018481,44.22,78444.69,36.7,0.05563,3e-05,8.44383]
[1777246023515,44.21,78443.53,36.7,0.05558,3e-05,8.43774]
[1777246028551,44.21,78443.96,36.7,0.05559,3e-05,8.43828]
[1777246033587,44.21,78432.96,36.7,0.05521,3e-05,8.39177]
[1777246038622,44.21,78434.81,36.7,0.05526,3e-05,8.39857]
[1777246043663,44.21,78422.41,36.7,0.05484,3e-05,8.34668]
[1777246048699,44.21,78423.61,36.7,0.05488,3e-05,8.35118]
[1777246053734,44.21,78436.41,36.7,0.05529,3e-05,8.40039]
[1777246058769,44.2,78436.86,36.7,0.05529,3e-05,8.40143]
[1777246063804,44.2,78435.29,36.7,0.05523,3e-05,8.39414]
[1777246067391,44.2,78427.82,36.7,0.05498,3e-05,8.36297]
[1777246067394,44.2,78426.38,36.7,0.05493,3e-05,8.35682]
[1777246069129,44.2,78411.12,36.7,0.05442,3e-05,8.29399]
[1777246070296,44.2,78403.65,36.7,0.05417,3e-05,8.26238]
[1777246073874,44.2,78374.88,36.7,0.05321,3e-05,8.14376]
[1777246077604,44.2,78370.4,36.7,0.05306,3e-05,8.12515]
[1777246079266,44.19,78358.31,36.7,0.05267,3e-05,8.07582]
[1777246082588,44.19,78341.7,36.7,0.05213,3e-05,8.00854]
[1777246087974,44.19,78352.97,36.7,0.05249,3e-05,8.05385]
[1777246090995,44.19,78336.53,36.7,0.05196,3e-05,7.98751]
[1777246096128,44.19,78322.09,36.7,0.0515,3e-05,7.92992]
[1777246098183,44.19,78322.22,36.7,0.05151,3e-05,7.93068]
[1777246102311,44.2,78338.97,36.7,0.05205,3e-05,7.9982]
[1777246108114,44.2,78339.59,36.7,0.05207,3e-05,8.00057]
[1777246111428,44.2,78338.67,36.7,0.05204,3e-05,7.99687]
[1777246117179,44.2,78340.07,36.7,0.05206,3e-05,7.99952]
[1777246122214,44.2,78340.95,36.7,0.05209,3e-05,8.00301]
[1777246123843,44.2,78340.71,36.7,0.05208,3e-05,8.00203]
[1777246127990,44.2,78340.98,36.7,0.05209,3e-05,8.00304]
[1777246134298,44.19,78340.69,36.7,0.05208,3e-05,8.00173]
[1777246139334,44.19,78342.38,36.7,0.05213,3e-05,8.00836]
[1777246144512,44.19,78341.56,36.7,0.05211,3e-05,8.00496]
[1777246145171,44.19,78341.1,36.7,0.05209,3e-05,8.00309]
[1777246146577,44.19,78341.41,36.7,0.0521,3e-05,8.00432]
[1777246148514,44.19,78341.37,36.7,0.0521,3e-05,8.00411]
[1777246151496,44.19,78315.6,36.7,0.05128,3e-05,7.90108]
[1777246154742,44.2,78305.09,36.7,0.05095,3e-05,7.85974]
[1777246154908,44.2,78308.84,36.7,0.05107,3e-05,7.87487]
[1777246155172,44.2,78308.84,36.7,0.05107,3e-05,7.87487]
[1777246158134,44.2,78301.44,36.7,0.05084,3e-05,7.8461]
[1777246160993,44.2,78282.79,36.7,0.05027,3e-05,7.77314]
[1777246166923,44.2,78273.41,36.7,0.04999,3e-05,7.73853]
[1777246172748,44.21,78267.6,36.7,0.04981,3e-05,7.71465]
[1777246175297,44.21,78265.73,36.7,0.04976,3e-05,7.70867]
[1777246178032,44.21,78253.64,36.7,0.0494,3e-05,7.66272]
[1777246178109,44.21,78253.64,36.7,0.0494,3e-05,7.66272]
[1777246178632,44.21,78253.64,36.7,0.0494,3e-05,7.66272]
[1777246178757,44.21,78240.23,36.7,0.04899,3e-05,7.61089]
[1777246179621,44.21,78203.23,36.7,0.04787,3e-05,7.46724]
[1777246184656,44.21,78217.73,36.7,0.0483,3e-05,7.52216]
[1777246184882,44.21,78217.73,36.7,0.0483,3e-05,7.52216]
[1777246188493,44.21,78193.95,36.7,0.04758,3e-05,7.43]
[1777246188987,44.21,78195.17,36.7,0.04761,3e-05,7.43457]
[1777246189990,44.21,78194.33,36.7,0.04759,3e-05,7.43122]
[1777246190232,44.21,78194.33,36.7,0.04759,3e-05,7.43122]
[1777246194668,44.21,78176.83,36.7,0.04706,3e-05,7.36378]
[1777246198929,44.21,78188.49,36.7,0.04741,3e-05,7.40806]
[1777246202387,44.21,78162.5,36.7,0.04663,3e-05,7.30863]
[1777246202393,44.21,78162.5,36.7,0.04663,3e-05,7.30863]
[1777246207817,44.21,78150.95,36.7,0.0463,3e-05,7.26541]
[1777246208824,44.21,78135.14,36.7,0.04584,3e-05,7.20591]
[1777246211845,44.21,78110.62,36.7,0.04514,3e-05,7.11486]
[1777246212797,44.21,78110.62,36.7,0.04514,3e-05,7.11486]
[1777246217694,44.22,78109.59,36.7,0.04512,3e-05,7.11282]
[1777246219020,44.22,78085.52,36.7,0.04444,3e-05,7.02381]
[1777246224056,44.22,78075.53,36.7,0.04418,3e-05,6.99023]
[1777246226307,44.22,78097.73,36.7,0.04482,3e-05,7.07296]
[1777246227143,44.23,78081.5,36.7,0.04436,3e-05,7.01378]
[1777246227949,44.23,78083.26,36.7,0.04441,3e-05,7.02029]
[1777246232422,44.23,78104.13,36.7,0.04502,3e-05,7.09821]
[1777246237774,44.24,78111.52,36.7,0.04524,3e-05,7.12721]
[1777246239041,44.24,78077.83,36.7,0.04429,3e-05,7.00286]
[1777246244077,44.24,78075.84,36.7,0.04425,3e-05,6.99833]
[1777246249114,44.25,78078.75,36.7,0.04435,3e-05,7.0117]
[1777246251134,44.25,78096.61,36.7,0.04487,3e-05,7.07896]
[1777246253342,44.25,78090.01,36.7,0.04469,3e-05,7.05497]
[1777246256325,44.26,78074.22,36.7,0.04425,3e-05,6.99799]
[1777246263620,44.26,78093.63,36.7,0.04483,3e-05,7.07388]
[1777246263719,44.26,78093.63,36.7,0.04483,3e-05,7.07388]
[1777246265458,44.27,78117.82,36.7,0.04553,3e-05,7.16484]
[1777246266886,44.27,78155.69,36.7,0.04664,3e-05,7.30798]
[1777246267668,44.27,78177.14,36.7,0.04727,3e-05,7.38963]
[1777246271023,44.27,78179.8,36.7,0.04735,3e-05,7.39941]
[1777246271266,44.27,78179.8,36.7,0.04735,3e-05,7.39941]
[1777246271308,44.27,78179.8,36.7,0.04735,3e-05,7.39941]
[1777246271784,44.27,78195.89,36.7,0.04783,3e-05,7.46095]
[1777246272468,44.27,78195.89,36.7,0.04783,3e-05,7.46095]
[1777246272469,44.27,78195.89,36.7,0.04783,3e-05,7.46095]
[1777246272802,44.27,78195.89,36.7,0.04783,3e-05,7.46095]
[1777246272890,44.27,78232.77,36.7,0.04895,3e-05,7.60375]
[1777246273177,44.27,78232.77,36.7,0.04895,3e-05,7.60375]
[1777246273871,44.27,78260.77,36.7,0.04981,3e-05,7.71314]
[1777246279335,44.26,78261.4,36.7,0.04982,3e-05,7.7147]
[1777246284370,44.26,78249.0,36.7,0.04943,3e-05,7.66559]
[1777246289404,44.26,78248.48,36.7,0.04941,3e-05,7.66312]
[1777246294787,44.26,78240.45,36.7,0.04915,3e-05,7.62855]
[1777246294825,44.26,78240.45,36.7,0.04915,3e-05,7.62855]
[1777246294929,44.26,78238.1,36.7,0.04908,3e-05,7.61938]
[1777246295448,44.26,78216.73,36.7,0.04842,3e-05,7.53597]
[1777246297928,44.26,78206.14,36.7,0.0481,3e-05,7.49475]
[1777246297971,44.26,78212.93,36.7,0.0483,3e-05,7.52068]
[1777246298469,44.26,78233.86,36.7,0.04894,3e-05,7.60195]
[1777246299341,44.26,78233.86,36.7,0.04894,3e-05,7.60195]
[1777246299881,44.26,78253.18,36.7,0.04953,3e-05,7.67734]
[1777246301371,44.26,78258.59,36.7,0.0497,3e-05,7.69843]
[1777246303852,44.26,78275.94,36.7,0.05023,3e-05,7.76628]
[1777246304016,44.26,78280.88,36.7,0.05039,3e-05,7.78553]
[1777246304520,44.26,78284.71,36.7,0.05051,3e-05,7.80093]
[1777246307544,44.26,78300.85,36.7,0.05102,3e-05,7.86553]
[1777246311325,44.26,78301.23,36.7,0.05104,3e-05,7.8674]
[1777246311742,44.26,78295.11,36.7,0.05084,3e-05,7.84324]
[1777246314455,44.26,78287.85,36.7,0.05061,3e-05,7.81377]
[1777246314590,44.26,78286.71,36.7,0.05057,3e-05,7.80894]
[1777246316286,44.26,78286.57,36.7,0.05057,3e-05,7.8086]
[1777246316604,44.26,78285.96,36.7,0.05055,3e-05,7.80641]
[1777246319185,44.26,78276.05,36.7,0.05024,3e-05,7.76673]
[1777246324660,44.26,78283.42,36.7,0.05046,3e-05,7.79443]
[1777246326707,44.26,78286.86,36.7,0.05056,3e-05,7.80776]
[1777246326804,44.26,78289.79,36.7,0.05065,3e-05,7.81907]
[1777246331159,44.26,78302.01,36.7,0.05104,3e-05,7.86827]
[1777246331713,44.26,78294.91,36.7,0.05082,3e-05,7.84024]
[1777246332399,44.26,78294.91,36.7,0.05082,3e-05,7.84024]
[1777246332649,44.26,78294.91,36.7,0.05082,3e-05,7.84024]
[1777246333363,44.26,78294.4,36.7,0.0508,3e-05,7.83787]
[1777246333727,44.26,78293.52,36.7,0.05077,3e-05,7.83404]
[1777246334473,44.26,78293.52,36.7,0.05077,3e-05,7.83404]
[1777246334733,44.26,78294.54,36.7,0.0508,3e-05,7.83828]
[1777246339769,44.25,78295.68,36.7,0.05083,3e-05,7.84107]
[1777246344804,44.25,78289.75,36.7,0.05063,3e-05,7.81597]
[1777246348935,44.25,78297.28,36.7,0.05086,3e-05,7.84488]
[1777246349033,44.25,78305.08,36.7,0.0511,3e-05,7.87551]
[1777246349840,44.25,78320.98,36.7,0.0516,3e-05,7.93902]
[1777246350811,44.25,78320.98,36.7,0.0516,3e-05,7.93902]
[1777246350852,44.25,78344.47,36.7,0.05236,3e-05,8.03326]
[1777246353287,44.25,78356.59,36.7,0.05273,3e-05,8.07878]
[1777246355887,44.25,78379.03,36.7,0.05345,3e-05,8.16905]
[1777246358809,44.24,78390.71,36.7,0.05383,3e-05,8.21592]
[1777246359439,44.24,78397.49,36.7,0.05405,3e-05,8.24321]
[1777246359491,44.24,78397.49,36.7,0.05405,3e-05,8.24321]
[1777246359801,44.24,78397.49,36.7,0.05405,3e-05,8.24321]
[1777246364950,44.24,78400.57,36.7,0.05413,3e-05,8.25358]
[1777246367971,44.24,78383.9,36.7,0.05357,3e-05,8.18419]
[1777246373016,44.23,78404.71,36.7,0.05425,3e-05,8.26755]
[1777246378052,44.23,78399.33,36.7,0.05405,3e-05,8.24315]
[1777246383087,44.22,78396.71,36.7,0.05394,3e-05,8.23013]
[1777246386110,44.22,78379.58,36.7,0.05337,3e-05,8.15909]
[1777246391145,44.22,78376.36,36.7,0.05325,3e-05,8.14454]
[1777246395308,44.22,78360.32,36.7,0.05272,3e-05,8.07858]
[1777246401036,44.21,78360.38,36.7,0.05272,3e-05,8.07818]
[1777246401474,44.21,78400.29,36.7,0.05402,3e-05,8.23992]
[1777246402508,44.21,78400.29,36.7,0.05402,3e-05,8.23992]
[1777246402774,44.21,78400.29,36.7,0.05402,3e-05,8.23992]
[1777246407258,44.21,78383.04,36.7,0.05344,3e-05,8.16739]
[1777246412293,44.21,78400.12,36.7,0.05397,3e-05,8.23254]
[1777246417328,44.2,78403.74,36.7,0.05407,3e-05,8.24539]
[1777246418878,44.2,78403.74,36.7,0.05407,3e-05,8.24539]
[1777246420485,44.2,78415.54,36.7,0.05445,3e-05,8.29293]
[1777246420555,44.2,78423.09,36.7,0.0547,3e-05,8.32364]
[1777246422363,44.2,78439.34,36.7,0.05525,3e-05,8.3906]
[1777246427485,44.2,78444.45,36.7,0.05541,3e-05,8.4105]
[1777246427538,44.2,78430.04,36.7,0.05492,3e-05,8.35066]
[1777246430419,44.19,78413.34,36.7,0.05435,3e-05,8.28029]
[1777246433134,44.19,78412.14,36.7,0.05431,3e-05,8.27488]
[1777246433440,44.19,78420.34,36.7,0.05457,3e-05,8.30803]
[1777246438475,44.19,78426.7,36.7,0.05478,3e-05,8.33362]
[1777246440183,44.19,78423.56,36.7,0.05468,3e-05,8.32056]
[1777246440943,44.19,78421.13,36.7,0.05459,3e-05,8.31001]
[1777246446535,44.18,78416.3,36.7,0.0544,3e-05,8.28706]
[1777246450561,44.18,78399.51,36.7,0.05383,3e-05,8.21627]
[1777246455597,44.17,78403.87,36.7,0.05396,3e-05,8.23201]
[1777246460633,44.17,78403.92,36.7,0.05394,3e-05,8.23016]
[1777246465668,44.17,78402.2,36.7,0.05387,3e-05,8.22102]
[1777246470703,44.16,78399.49,36.7,0.05376,3e-05,8.20803]
[1777246475738,44.16,78399.92,36.7,0.05374,3e-05,8.20486]
[1777246480772,44.15,78399.42,36.7,0.05371,3e-05,8.20101]
[1777246485808,44.15,78392.11,36.7,0.05346,3e-05,8.16941]
[1777246490846,44.15,78381.15,36.7,0.05309,3e-05,8.12323]
[1777246495882,44.15,78376.69,36.7,0.05293,3e-05,8.10406]
[1777246500917,44.14,78368.26,36.7,0.05265,3e-05,8.06888]
[1777246505952,44.14,78366.09,36.7,0.05257,3e-05,8.05937]
[1777246510986,44.14,78368.48,36.7,0.05265,3e-05,8.06829]
[1777246516022,44.14,78356.71,36.7,0.05226,3e-05,8.02022]
[1777246521060,44.14,78355.03,36.7,0.0522,3e-05,8.01323]
[1777246526242,44.14,78342.32,36.7,0.0518,3e-05,7.96211]
[1777246532136,44.14,78328.36,36.7,0.05134,3e-05,7.90348]
[1777246532802,44.14,78328.36,36.7,0.05134,3e-05,7.90348]
[1777246534073,44.14,78322.59,36.7,0.05115,3e-05,7.88058]
[1777246539186,44.14,78325.65,36.7,0.05126,3e-05,7.89384]
[1777246544221,44.14,78325.38,36.7,0.05126,3e-05,7.89347]
[1777246547077,44.14,78326.33,36.7,0.05129,3e-05,7.89754]
[1777246547426,44.14,78334.32,36.7,0.05154,3e-05,7.92962]
[1777246547608,44.14,78334.32,36.7,0.05154,3e-05,7.92962]
[1777246548249,44.14,78353.85,36.7,0.05217,3e-05,8.00812]
[1777246553285,44.14,78361.72,36.7,0.05242,3e-05,8.03951]
[1777246558319,44.14,78352.26,36.7,0.05211,3e-05,8.00105]
[1777246563353,44.14,78353.1,36.7,0.05214,3e-05,8.00438]
[1777246568389,44.14,78353.06,36.7,0.05214,3e-05,8.00415]
[1777246573424,44.14,78349.28,36.7,0.05202,3e-05,7.98891]
[1777246578459,44.14,78348.8,36.7,0.052,3e-05,7.98707]
[1777246579291,44.14,78348.8,36.7,0.052,3e-05,7.98707]
[1777246584501,44.14,78345.31,36.7,0.05189,3e-05,7.97324]
[1777246589536,44.14,78343.54,36.7,0.05184,3e-05,7.96634]
[1777246594571,44.14,78345.52,36.7,0.05188,3e-05,7.97147]
[1777246599606,44.14,78340.05,36.7,0.05171,3e-05,7.94972]
[1777246601706,44.14,78338.41,36.7,0.05166,3e-05,7.94322]
[1777246601750,44.14,78338.41,36.7,0.05166,3e-05,7.94322]
[1777246602641,44.14,78338.6,36.7,0.05167,3e-05,7.94407]
[1777246608669,44.15,78333.25,36.7,0.0515,3e-05,7.92348]
[1777246613705,44.15,78336.75,36.7,0.05162,3e-05,7.93802]
[1777246618739,44.15,78349.88,36.7,0.05204,3e-05,7.9911]
[1777246623774,44.15,78350.3,36.7,0.05205,3e-05,7.99277]
[1777246628810,44.15,78339.97,36.7,0.05172,3e-05,7.95123]
[1777246633846,44.15,78336.11,36.7,0.0516,3e-05,7.93604]
[1777246639888,44.15,78336.19,36.7,0.05161,3e-05,7.93678]
[1777246644922,44.15,78335.84,36.7,0.0516,3e-05,7.93574]
[1777246649958,44.15,78335.43,36.7,0.05159,3e-05,7.93451]
[1777246654993,44.15,78339.34,36.7,0.0517,3e-05,7.94745]
[1777246660028,44.15,78339.3,36.7,0.0517,3e-05,7.9476]
[1777246665063,44.15,78336.05,36.7,0.0516,3e-05,7.93494]
[1777246670097,44.15,78336.2,36.7,0.05161,3e-05,7.93599]
[1777246675133,44.15,78335.64,36.7,0.05159,3e-05,7.93422]
[1777246677634,44.16,78342.84,36.7,0.05183,3e-05,7.96326]
[1777246681728,44.16,78364.38,36.7,0.05252,3e-05,8.04994]
[1777246687217,44.15,78372.59,36.7,0.05278,3e-05,8.08232]
[1777246692252,44.15,78377.24,36.7,0.05292,3e-05,8.10036]
[1777246695892,44.15,78380.69,36.7,0.05303,3e-05,8.11383]
[1777246696193,44.15,78380.69,36.7,0.05303,3e-05,8.11383]
[1777246696281,44.15,78420.81,36.7,0.05435,3e-05,8.27749]
[1777246697044,44.15,78420.81,36.7,0.05435,3e-05,8.27749]
[1777246697287,44.15,78455.8,36.7,0.05552,3e-05,8.42212]
[1777246702323,44.13,78442.95,36.7,0.05502,3e-05,8.36022]
[1777246707358,44.13,78438.41,36.7,0.05486,3e-05,8.34083]
[1777246708759,44.13,78435.48,36.7,0.05476,3e-05,8.32863]
[1777246712665,44.13,78427.14,36.7,0.05446,3e-05,8.29094]
[1777246713399,44.13,78426.25,36.7,0.05443,3e-05,8.28726]
[1777246714723,44.13,78428.22,36.7,0.05449,3e-05,8.29491]
[1777246715414,44.13,78434.63,36.7,0.0547,3e-05,8.32085]
[1777246720449,44.13,78437.0,36.7,0.05478,3e-05,8.33027]
[1777246725484,44.13,78435.51,36.7,0.05473,3e-05,8.32384]
[1777246729134,44.13,78435.36,36.7,0.05472,3e-05,8.32313]
[1777246729160,44.13,78435.14,36.7,0.05471,3e-05,8.32214]
[1777246734547,44.12,78429.77,36.7,0.05452,3e-05,8.29764]
[1777246739588,44.12,78428.86,36.7,0.05447,3e-05,8.29166]
[1777246744622,44.11,78428.57,36.7,0.05444,3e-05,8.28821]
[1777246749658,44.11,78424.63,36.7,0.05429,3e-05,8.26976]
[1777246752491,44.11,78425.0,36.7,0.0543,3e-05,8.27083]
[1777246752678,44.11,78433.65,36.7,0.05458,3e-05,8.30558]
[1777246755381,44.11,78465.42,36.7,0.05565,3e-05,8.43701]
[1777246760740,44.1,78462.08,36.7,0.05552,3e-05,8.42158]
[1777246762086,44.1,78462.08,36.7,0.05552,3e-05,8.42158]
[1777246762497,44.1,78462.08,36.7,0.05552,3e-05,8.42158]
[1777246764182,44.1,78478.01,36.7,0.05606,3e-05,8.48747]
[1777246764272,44.1,78478.01,36.7,0.05606,3e-05,8.48747]
[1777246767789,44.1,78501.16,36.7,0.05683,3e-05,8.58261]
[1777246772331,44.1,78485.1,36.7,0.05625,3e-05,8.51032]
[1777246772825,44.09,78467.22,36.7,0.05564,3e-05,8.43535]
[1777246777861,44.09,78459.74,36.7,0.05538,3e-05,8.40316]
[1777246782896,44.09,78463.83,36.7,0.0555,3e-05,8.4191]
[1777246783549,44.09,78463.83,36.7,0.0555,3e-05,8.4191]
[1777246788938,44.09,78454.77,36.7,0.05519,3e-05,8.38026]
[1777246792405,44.09,78452.01,36.7,0.05509,3e-05,8.36851]
[1777246798003,44.08,78451.53,36.7,0.05507,3e-05,8.36554]
[1777246800021,44.08,78467.13,36.7,0.05559,3e-05,8.43004]
[1777246805055,44.08,78463.46,36.7,0.05546,3e-05,8.41365]
[1777246806270,44.08,78463.46,36.7,0.05546,3e-05,8.41365]
[1777246811273,44.08,78483.07,36.7,0.05611,3e-05,8.49397]
[1777246817139,44.07,78481.43,36.7,0.05604,3e-05,8.48483]
[1777246822174,44.07,78489.43,36.7,0.0563,3e-05,8.51676]
[1777246825471,44.07,78487.65,36.7,0.05623,3e-05,8.50858]
[1777246826711,44.07,78490.58,36.7,0.05633,3e-05,8.52014]
[1777246827209,44.07,78497.23,36.7,0.05655,3e-05,8.54764]
[1777246832247,44.07,78503.85,36.7,0.05676,3e-05,8.5725]
[1777246837281,44.07,78499.69,36.7,0.05662,3e-05,8.55526]
[1777246839268,44.07,78501.91,36.7,0.0567,3e-05,8.56465]
[1777246839296,44.07,78501.18,36.7,0.05667,3e-05,8.56162]
[1777246841190,44.07,78494.36,36.7,0.05643,3e-05,8.53254]
[1777246841311,44.07,78492.29,36.7,0.05636,3e-05,8.52346]
[1777246844709,44.07,78500.96,36.7,0.05666,3e-05,8.56008]
[1777246845564,44.07,78493.57,36.7,0.05641,3e-05,8.52912]
[1777246847362,44.07,78472.88,36.7,0.05569,3e-05,8.44196]
[1777246852531,44.06,78473.04,36.7,0.05569,3e-05,8.44163]
[1777246856435,44.06,78493.35,36.7,0.05637,3e-05,8.52515]
[1777246856535,44.06,78493.81,36.7,0.05639,3e-05,8.52669]
[1777246858712,44.06,78494.39,36.7,0.05641,3e-05,8.52933]
[1777246859447,44.06,78491.93,36.7,0.05632,3e-05,8.51913]
[1777246864619,44.06,78483.41,36.7,0.05602,3e-05,8.48171]
[1777246870557,44.06,78478.76,36.7,0.05585,3e-05,8.4607]
[1777246876566,44.05,78472.84,36.7,0.05563,3e-05,8.43425]
[1777246881602,44.05,78472.16,36.7,0.0556,3e-05,8.43026]
[1777246885379,44.05,78471.84,36.7,0.05558,3e-05,8.42827]
[1777246890665,44.05,78471.56,36.7,0.05556,3e-05,8.42582]
[1777246895701,44.04,78472.56,36.7,0.05557,3e-05,8.4258]
[1777246900735,44.04,78473.05,36.7,0.05558,3e-05,8.42685]
[1777246905771,44.04,78472.17,36.7,0.05554,3e-05,8.42222]
[1777246910806,44.04,78474.14,36.7,0.0556,3e-05,8.42949]
[1777246913840,44.04,78483.6,36.7,0.05591,3e-05,8.46836]
[1777246913921,44.04,78508.26,36.7,0.05676,3e-05,8.57174]
[1777246914712,44.04,78508.26,36.7,0.05676,3e-05,8.57174]
[1777246915010,44.04,78508.26,36.7,0.05676,3e-05,8.57174]
[1777246915356,44.04,78508.26,36.7,0.05676,3e-05,8.57174]
[1777246915564,44.04,78508.26,36.7,0.05676,3e-05,8.57174]
[1777246915587,44.03,78538.09,36.7,0.05779,3e-05,8.6971]
[1777246915794,44.03,78538.09,36.7,0.05779,3e-05,8.6971]
[1777246915953,44.03,78538.09,36.7,0.05779,3e-05,8.6971]
[1777246916566,44.03,78538.09,36.7,0.05779,3e-05,8.6971]
[1777246916574,44.03,78591.45,36.7,0.05967,4e-05,8.92517]
[1777246916853,44.03,78609.76,36.7,0.06033,4e-05,9.00427]
[1777246921987,44.03,78613.83,36.7,0.06046,4e-05,9.01969]
[1777246923032,44.03,78600.22,36.7,0.05996,4e-05,8.96033]
[1777246923056,44.03,78600.22,36.7,0.05996,4e-05,8.96033]
[1777246925918,44.03,78616.03,36.7,0.06053,4e-05,9.02849]
[1777246930953,44.03,78610.68,36.7,0.06033,4e-05,9.0041]
[1777246935345,44.03,78600.36,36.7,0.05995,4e-05,8.95897]
[1777246935405,44.03,78596.48,36.7,0.05981,4e-05,8.94211]
[1777246937517,44.02,78591.38,36.7,0.05963,4e-05,8.91961]
[1777246937618,44.02,78591.38,36.7,0.05963,4e-05,8.91961]
[1777246937676,44.02,78588.08,36.7,0.0595,4e-05,8.90492]
[1777246943039,44.02,78598.23,36.7,0.05986,4e-05,8.94819]
[1777246945216,44.02,78595.64,36.7,0.05977,4e-05,8.93691]
[1777246951095,44.02,78586.93,36.7,0.05943,4e-05,8.89577]
[1777246953734,44.02,78584.88,36.7,0.05936,4e-05,8.88693]
[1777246954116,44.02,78584.58,36.7,0.05935,4e-05,8.8852]
[1777246959151,44.02,78573.34,36.7,0.05893,4e-05,8.83506]
[1777246960619,44.02,78573.34,36.7,0.05893,4e-05,8.83506]
[1777246961165,44.02,78581.22,36.7,0.05921,4e-05,8.86857]
[1777246962690,44.02,78581.22,36.7,0.05921,4e-05,8.86857]
[1777246965937,44.02,78596.76,36.7,0.05976,4e-05,8.93529]
[1777246971466,44.01,78591.49,36.7,0.05957,4e-05,8.91218]
[1777246971484,44.01,78589.51,36.7,0.0595,4e-05,8.9036]
[1777246975266,44.01,78571.48,36.7,0.05884,4e-05,8.82456]
[1777246980301,44.01,78563.19,36.7,0.05854,4e-05,8.78766]
[1777246985336,44.01,78559.15,36.7,0.05838,4e-05,8.76899]
[1777246989623,44.0,78565.95,36.7,0.05862,4e-05,8.7972]
[1777246990668,44.0,78564.13,36.7,0.05855,4e-05,8.78912]
[1777246994373,44.0,78552.99,36.7,0.05815,4e-05,8.74059]
[1777246994420,44.0,78552.99,36.7,0.05815,4e-05,8.74059]
[1777247000441,44.0,78543.79,36.7,0.0578,3e-05,8.69896]
[1777247005476,43.99,78553.87,36.7,0.05815,4e-05,8.74085]
[1777247010511,43.99,78550.33,36.7,0.05802,4e-05,8.72476]
[1777247015546,43.99,78550.93,36.7,0.05801,4e-05,8.72314]
[1777247020581,43.99,78554.7,36.7,0.05813,4e-05,8.73812]
[1777247025616,43.99,78553.71,36.7,0.05809,4e-05,8.73282]
[1777247030651,43.98,78556.35,36.7,0.05817,4e-05,8.743]
[1777247035685,43.98,78556.08,36.7,0.05815,4e-05,8.74075]
[1777247038523,43.98,78556.04,36.7,0.05815,4e-05,8.74015]
[1777247038707,43.98,78565.97,36.7,0.0585,4e-05,8.78231]
[1777247043743,43.98,78564.75,36.7,0.05846,4e-05,8.77811]
[1777247048779,43.98,78564.71,36.7,0.05847,4e-05,8.77892]
[1777247053816,43.99,78565.46,36.7,0.0585,4e-05,8.78309]
[1777247058847,43.99,78563.7,36.7,0.05845,4e-05,8.77649]
[1777247061985,43.99,78564.03,36.7,0.05847,4e-05,8.77828]
[1777247062000,43.99,78564.03,36.7,0.05847,4e-05,8.77828]
[1777247062037,43.99,78564.4,36.7,0.05848,4e-05,8.78023]
[1777247063884,43.99,78580.15,36.7,0.05904,4e-05,8.84828]
[1777247068918,44.0,78591.83,36.7,0.05948,4e-05,8.90085]
[1777247071946,44.0,78613.27,36.7,0.06024,4e-05,8.99147]
[1777247074349,44.0,78615.14,36.7,0.06031,4e-05,8.99991]
[1777247083023,44.0,78612.88,36.7,0.06025,4e-05,8.99287]
[1777247088063,44.01,78615.49,36.7,0.06036,4e-05,9.00533]
[1777247093096,44.01,78616.35,36.7,0.0604,4e-05,9.0107]
[1777247098130,44.01,78620.6,36.7,0.06057,4e-05,9.03039]
[1777247102522,44.01,78625.07,36.7,0.06074,4e-05,9.05052]
[1777247103165,44.01,78642.89,36.7,0.06139,4e-05,9.12855]
[1777247108423,44.02,78645.13,36.7,0.06147,4e-05,9.13854]
[1777247110216,44.02,78624.7,36.7,0.06073,4e-05,9.04977]
[1777247114244,44.02,78642.35,36.7,0.06138,4e-05,9.12726]
[1777247119279,44.02,78642.72,36.7,0.0614,4e-05,9.12918]
[1777247124313,44.02,78642.76,36.7,0.0614,4e-05,9.12963]
[1777247129349,44.02,78636.72,36.7,0.06118,4e-05,9.10388]
[1777247134384,44.02,78634.64,36.7,0.06109,4e-05,9.09215]
[1777247139419,44.02,78642.09,36.7,0.06137,4e-05,9.12516]
[1777247144454,44.02,78643.09,36.7,0.06141,4e-05,9.12985]
[1777247149488,44.02,78642.78,36.7,0.0614,4e-05,9.12877]
[1777247154524,44.02,78643.06,36.7,0.06141,4e-05,9.13023]
[1777247159559,44.02,78632.96,36.7,0.06105,4e-05,9.08686]
[1777247163171,44.03,78629.95,36.7,0.06094,4e-05,9.07413]
[1777247168242,44.03,78639.23,36.7,0.06129,4e-05,9.11527]
[1777247173663,44.03,78641.8,36.7,0.06138,4e-05,9.1269]
[1777247178697,44.03,78653.03,36.7,0.0618,4e-05,9.17607]
[1777247183733,44.03,78652.22,36.7,0.06177,4e-05,9.17242]
[1777247188768,44.03,78652.08,36.7,0.06176,4e-05,9.17175]
[1777247193803,44.03,78647.54,36.7,0.06157,4e-05,9.14866]
[1777247198837,44.03,78646.09,36.7,0.06152,4e-05,9.14249]
[1777247203873,44.03,78644.54,36.7,0.06147,4e-05,9.13597]
[1777247208908,44.03,78642.65,36.7,0.0614,4e-05,9.12802]
[1777247213943,44.03,78641.74,36.7,0.06137,4e-05,9.12448]
[1777247218978,44.03,78640.61,36.7,0.06133,4e-05,9.12]
[1777247224015,44.03,78627.35,36.7,0.06086,4e-05,9.06301]
[1777247229613,44.03,78625.51,36.7,0.0608,4e-05,9.05582]
[1777247235092,44.04,78621.46,36.7,0.06066,4e-05,9.03974]
[1777247240129,44.04,78619.59,36.7,0.06061,4e-05,9.03282]
[1777247245164,44.04,78621.55,36.7,0.06069,4e-05,9.04256]
[1777247250755,44.04,78630.15,36.7,0.06101,4e-05,9.08096]
[1777247256242,44.05,78630.83,36.7,0.06102,4e-05,9.08182]
[1777247261279,44.05,78624.79,36.7,0.06081,4e-05,9.0566]
[1777247266313,44.05,78629.6,36.7,0.061,4e-05,9.07841]
[1777247271349,44.05,78629.61,36.7,0.061,4e-05,9.07941]
[1777247276386,44.05,78622.67,36.7,0.06076,4e-05,9.05031]
[1777247280632,44.05,78635.55,36.7,0.06124,4e-05,9.10696]
[1777247281540,44.05,78641.02,36.7,0.06144,4e-05,9.13099]
[1777247281782,44.05,78641.02,36.7,0.06144,4e-05,9.13099]
[1777247285003,44.06,78649.48,36.7,0.06175,4e-05,9.16823]
[1777247287785,44.06,78649.57,36.7,0.06175,4e-05,9.16877]
[1777247290056,44.06,78654.66,36.7,0.06194,4e-05,9.19115]
[1777247291977,44.06,78654.65,36.7,0.06194,4e-05,9.19111]
[1777247292946,44.06,78654.28,36.7,0.06193,4e-05,9.18948]
[1777247294093,44.06,78677.4,36.7,0.06278,4e-05,9.29102]
[1777247294654,44.06,78677.4,36.7,0.06278,4e-05,9.29102]
[1777247294692,44.06,78676.55,36.7,0.06275,4e-05,9.28711]
[1777247295115,44.06,78676.55,36.7,0.06275,4e-05,9.28711]
[1777247295256,44.06,78676.55,36.7,0.06275,4e-05,9.28711]
[1777247295885,44.05,78668.63,36.7,0.06245,4e-05,9.25161]
[1777247297323,44.05,78668.61,36.7,0.06245,4e-05,9.25142]
[1777247298316,44.05,78673.34,36.7,0.06262,4e-05,9.27213]
[1777247298546,44.05,78675.55,36.7,0.0627,4e-05,9.28174]
[1777247299440,44.05,78675.55,36.7,0.0627,4e-05,9.28174]
[1777247300213,44.05,78674.46,36.7,0.06267,4e-05,9.27723]
[1777247300710,44.05,78674.46,36.7,0.06267,4e-05,9.27723]
[1777247302362,44.06,78678.34,36.7,0.06282,4e-05,9.29521]
[1777247302979,44.06,78678.8,36.7,0.06284,4e-05,9.29752]
[1777247303325,44.06,78678.8,36.7,0.06284,4e-05,9.29752]
[1777247303581,44.06,78677.79,36.7,0.06281,4e-05,9.29374]
[1777247308626,44.06,78668.61,36.7,0.06248,4e-05,9.25477]
[1777247313659,44.06,78664.7,36.7,0.06233,4e-05,9.23613]
[1777247318695,44.07,78673.56,36.7,0.06267,4e-05,9.27684]
[1777247324742,44.07,78680.55,36.7,0.06295,4e-05,9.30925]
[1777247327616,44.07,78691.41,36.7,0.06336,4e-05,9.35769]
[1777247327617,44.07,78691.41,36.7,0.06336,4e-05,9.35769]
[1777247327758,44.07,78693.02,36.7,0.06342,4e-05,9.36499]
[1777247328478,44.07,78693.02,36.7,0.06342,4e-05,9.36499]
[1777247328765,44.07,78693.15,36.7,0.06343,4e-05,9.36613]
[1777247333802,44.07,78692.05,36.7,0.06339,4e-05,9.36203]
[1777247339843,44.08,78693.08,36.7,0.06344,4e-05,9.36759]
[1777247344881,44.08,78688.94,36.7,0.06329,4e-05,9.35013]
[1777247347224,44.08,78691.86,36.7,0.06341,4e-05,9.36345]
[1777247347998,44.08,78736.57,36.7,0.0651,4e-05,9.56314]
[1777247348137,44.08,78736.57,36.7,0.0651,4e-05,9.56314]
[1777247348334,44.08,78736.57,36.7,0.0651,4e-05,9.56314]
[1777247348544,44.08,78736.57,36.7,0.0651,4e-05,9.56314]
[1777247349073,44.08,78736.57,36.7,0.0651,4e-05,9.56314]
[1777247348912,44.08,78758.51,36.7,0.06595,4e-05,9.66198]
[1777247351031,44.08,78735.65,36.7,0.06509,4e-05,9.56119]
[1777247356721,44.09,78739.46,36.7,0.06525,4e-05,9.57966]
[1777247362004,44.1,78734.86,36.7,0.0651,4e-05,9.56313]
[1777247367043,44.1,78756.09,36.7,0.06593,4e-05,9.65991]
[1777247368050,44.1,78774.37,36.7,0.06664,4e-05,9.74253]
[1777247369120,44.1,78796.78,36.7,0.06752,4e-05,9.84399]
[1777247369715,44.1,78796.78,36.7,0.06752,4e-05,9.84399]
[1777247370067,44.1,78824.8,36.7,0.06862,4e-05,9.97177]
[1777247371037,44.1,78824.8,36.7,0.06862,4e-05,9.97177]
[1777247371137,44.1,78824.8,36.7,0.06862,4e-05,9.97177]
[1777247371112,44.1,78839.57,36.7,0.06919,4e-05,10.0358]
[1777247371423,44.1,78839.57,36.7,0.06919,4e-05,10.0358]
[1777247371765,44.1,78839.57,36.7,0.06919,4e-05,10.0358]
[1777247371965,44.1,78839.57,36.7,0.06919,4e-05,10.0358]
[1777247372066,44.1,78839.57,36.7,0.06919,4e-05,10.0358]
[1777247372097,44.1,78880.71,36.7,0.07085,4e-05,10.22588]
[1777247372311,44.1,78880.71,36.7,0.07085,4e-05,10.22588]
[1777247372806,44.1,78880.71,36.7,0.07085,4e-05,10.22588]
[1777247373102,44.1,78905.56,36.7,0.07187,4e-05,10.3419]
[1777247373446,44.1,78905.56,36.7,0.07187,4e-05,10.3419]
[1777247374109,44.1,78900.89,36.7,0.07167,4e-05,10.32013]
[1777247374237,44.1,78900.89,36.7,0.07167,4e-05,10.32013]
[1777247374242,44.1,78900.89,36.7,0.07167,4e-05,10.32013]
[1777247375116,44.1,78871.39,36.7,0.07047,4e-05,10.18281]
[1777247376123,44.1,78856.81,36.7,0.06988,4e-05,10.11548]
[1777247376693,44.1,78856.81,36.7,0.06988,4e-05,10.11548]
[1777247377130,44.1,78843.15,36.7,0.06933,4e-05,10.05272]
[1777247380179,44.1,78840.83,36.7,0.06924,4e-05,10.04183]
[1777247380247,44.1,78837.52,36.7,0.06911,4e-05,10.02653]
[1777247381478,44.1,78850.8,36.7,0.06964,4e-05,10.08761]
[1777247382174,44.1,78873.08,36.7,0.07054,4e-05,10.19049]
[1777247384187,44.1,78900.43,36.7,0.07165,4e-05,10.31705]
[1777247386202,44.08,78883.58,36.7,0.07091,4e-05,10.23302]
[1777247387863,44.08,78870.34,36.7,0.07037,4e-05,10.1712]
[1777247387876,44.08,78870.34,36.7,0.07036,4e-05,10.17093]
[1777247390147,44.08,78855.96,36.7,0.06978,4e-05,10.10441]
[1777247390463,44.08,78850.57,36.7,0.06956,4e-05,10.07846]
[1777247390661,44.08,78850.57,36.7,0.06956,4e-05,10.07846]
[1777247390917,44.08,78850.57,36.7,0.06956,4e-05,10.07846]
[1777247391106,44.08,78825.41,36.7,0.06855,4e-05,9.96277]
[1777247391345,44.08,78825.41,36.7,0.06855,4e-05,9.96277]
[1777247391596,44.08,78825.41,36.7,0.06855,4e-05,9.96277]
[1777247391879,44.08,78825.41,36.7,0.06855,4e-05,9.96277]
[1777247391948,44.08,78772.34,36.7,0.06646,4e-05,9.7208]
[1777247393298,44.08,78759.1,36.7,0.06595,4e-05,9.66116]
[1777247395517,44.08,78764.0,36.7,0.06614,4e-05,9.68342]
[1777247397128,44.08,78770.37,36.7,0.06639,4e-05,9.71221]
[1777247399476,44.08,78779.52,36.7,0.06674,4e-05,9.75362]
[1777247399556,44.08,78780.33,36.7,0.06677,4e-05,9.75723]
[1777247405344,44.08,78778.01,36.7,0.06666,4e-05,9.74443]
[1777247407784,44.07,78778.22,36.7,0.06666,4e-05,9.74449]
[1777247412930,44.07,78771.54,36.7,0.06639,4e-05,9.71219]
[1777247413047,44.07,78771.54,36.7,0.06639,4e-05,9.71219]
[1777247413493,44.07,78766.06,36.7,0.06617,4e-05,9.68706]
[1777247419442,44.07,78762.75,36.7,0.06603,4e-05,9.67059]
[1777247424155,44.06,78762.62,36.7,0.06602,4e-05,9.66906]
[1777247424420,44.06,78762.8,36.7,0.06602,4e-05,9.66957]
[1777247424428,44.06,78762.8,36.7,0.06602,4e-05,9.66957]
[1777247430519,44.06,78760.37,36.7,0.0659,4e-05,9.65625]
[1777247432658,44.06,78757.17,36.7,0.06576,4e-05,9.6382]
[1777247434345,44.06,78747.79,36.7,0.06539,4e-05,9.59553]
[1777247436384,44.06,78745.35,36.7,0.0653,4e-05,9.58421]
[1777247437078,44.06,78745.35,36.7,0.0653,4e-05,9.58421]
[1777247437164,44.06,78735.26,36.7,0.06491,4e-05,9.53881]
[1777247437568,44.06,78735.26,36.7,0.06491,4e-05,9.53881]
[1777247439558,44.06,78718.97,36.7,0.06428,4e-05,9.46507]
[1777247440589,44.05,78703.43,36.7,0.06369,4e-05,9.39518]
[1777247444734,44.05,78696.43,36.7,0.06342,4e-05,9.3633]
[1777247450550,44.05,78707.17,36.7,0.06381,4e-05,9.40933]
[1777247454101,44.05,78708.6,36.7,0.06385,4e-05,9.41471]
[1777247454343,44.05,78708.19,36.7,0.06383,4e-05,9.41255]
[1777247459722,44.04,78722.2,36.7,0.06434,4e-05,9.47248]
[1777247464758,44.04,78736.71,36.7,0.06487,4e-05,9.53503]
[1777247469792,44.03,78733.78,36.7,0.06474,4e-05,9.51931]
[1777247473877,44.03,78751.39,36.7,0.06539,4e-05,9.59602]
[1777247479780,44.02,78748.92,36.7,0.06527,4e-05,9.58192]
[1777247485022,44.02,78753.39,36.7,0.06542,4e-05,9.5989]
[1777247487875,44.01,78764.85,36.7,0.06584,4e-05,9.64862]
[1777247487921,44.01,78766.77,36.7,0.06591,4e-05,9.65658]
[1777247488520,44.01,78766.77,36.7,0.06591,4e-05,9.65658]
[1777247488667,44.01,78766.77,36.7,0.06591,4e-05,9.65658]
[1777247488753,44.01,78766.77,36.7,0.06591,4e-05,9.65658]
[1777247491326,44.01,78774.5,36.7,0.0662,4e-05,9.69047]
[1777247491950,44.01,78768.95,36.7,0.06596,4e-05,9.66128]
[1777247495640,44.0,78777.61,36.7,0.06627,4e-05,9.69825]
[1777247496247,44.0,78777.61,36.7,0.06627,4e-05,9.69825]
[1777247498999,44.0,78753.41,36.7,0.06531,4e-05,9.58621]
[1777247504036,43.99,78758.45,36.7,0.06548,4e-05,9.60593]
[1777247509071,43.99,78755.83,36.7,0.06535,4e-05,9.59101]
[1777247514106,43.98,78765.02,36.7,0.06568,4e-05,9.62919]
[1777247519141,43.97,78759.15,36.7,0.06543,4e-05,9.5996]
[1777247524177,43.97,78783.67,36.7,0.06635,4e-05,9.70713]
[1777247528205,43.96,78799.84,36.7,0.06695,4e-05,9.77738]
[1777247529006,43.96,78799.84,36.7,0.06695,4e-05,9.77738]
[1777247529212,43.96,78807.9,36.7,0.06726,4e-05,9.8132]
[1777247531762,43.96,78815.13,36.7,0.06753,4e-05,9.84507]
[1777247532233,43.96,78811.61,36.7,0.06739,4e-05,9.82844]
[1777247537268,43.95,78807.22,36.7,0.06721,4e-05,9.80784]
[1777247537613,43.95,78807.22,36.7,0.06721,4e-05,9.80784]
[1777247538275,43.95,78796.55,36.7,0.06679,4e-05,9.75918]
[1777247539028,43.95,78796.55,36.7,0.06679,4e-05,9.75918]
[1777247539283,43.95,78791.16,36.7,0.06658,4e-05,9.73427]
[1777247541494,43.95,78791.81,36.7,0.06659,4e-05,9.7356]
[1777247547338,43.94,78769.5,36.7,0.06568,4e-05,9.63027]
[1777247552374,43.94,78773.43,36.7,0.06579,4e-05,9.64133]
[1777247556380,43.93,78776.02,36.7,0.06587,4e-05,9.65164]
[1777247561440,43.92,78775.66,36.7,0.06582,4e-05,9.64511]
[1777247566475,43.92,78769.92,36.7,0.06557,4e-05,9.61589]
[1777247571511,43.91,78770.43,36.7,0.06556,4e-05,9.61491]
[1777247576547,43.9,78767.77,36.7,0.06543,4e-05,9.59964]
[1777247581581,43.9,78761.89,36.7,0.06517,4e-05,9.57002]
[1777247586616,43.89,78755.12,36.7,0.06489,4e-05,9.5366]
[1777247591346,43.89,78747.01,36.7,0.06456,4e-05,9.4986]
[1777247591427,43.89,78747.01,36.7,0.06456,4e-05,9.4986]
[1777247592000,43.89,78743.23,36.7,0.06441,4e-05,9.48068]
[1777247594999,43.88,78720.2,36.7,0.06353,4e-05,9.3768]
[1777247595649,43.88,78730.58,36.7,0.06392,4e-05,9.42278]
[1777247600723,43.88,78736.99,36.7,0.06414,4e-05,9.44931]
[1777247605758,43.88,78731.64,36.7,0.06392,4e-05,9.42353]
[1777247610793,43.87,78721.75,36.7,0.06353,4e-05,9.37785]
[1777247611452,43.87,78721.75,36.7,0.06353,4e-05,9.37785]
[1777247612068,43.87,78721.75,36.7,0.06353,4e-05,9.37785]
[1777247617502,43.87,78710.11,36.7,0.06306,4e-05,9.32112]
[1777247622756,43.87,78714.56,36.7,0.06322,4e-05,9.33961]
[1777247626904,43.86,78697.86,36.7,0.06258,4e-05,9.26439]
[1777247628799,43.86,78696.67,36.7,0.06254,4e-05,9.259]
[1777247628919,43.86,78702.0,36.7,0.06273,4e-05,9.28246]
[1777247630792,43.86,78700.66,36.7,0.06268,4e-05,9.27595]
[1777247635969,43.86,78696.6,36.7,0.0625,4e-05,9.25475]
[1777247638982,43.85,78696.04,36.7,0.06247,4e-05,9.25123]
[1777247643259,43.85,78699.54,36.7,0.06258,4e-05,9.26455]
[1777247645033,43.85,78716.5,36.7,0.0632,4e-05,9.33801]
[1777247646360,43.85,78716.5,36.7,0.0632,4e-05,9.33801]
[1777247646367,43.85,78716.5,36.7,0.0632,4e-05,9.33801]
[1777247646459,43.85,78716.65,36.7,0.0632,4e-05,9.33803]
[1777247649405,43.85,78723.09,36.7,0.06344,4e-05,9.36629]
[1777247655106,43.84,78721.77,36.7,0.06337,4e-05,9.35841]
[1777247660141,43.84,78714.76,36.7,0.0631,4e-05,9.3261]
[1777247665180,43.84,78716.13,36.7,0.06314,4e-05,9.33109]
[1777247670214,43.84,78714.56,36.7,0.06307,4e-05,9.32315]
[1777247675249,43.83,78713.94,36.7,0.06302,4e-05,9.31615]
[1777247680285,43.83,78714.78,36.7,0.06305,4e-05,9.31893]
[1777247685320,43.83,78714.83,36.7,0.06304,4e-05,9.31817]
[1777247690355,43.83,78698.33,36.7,0.06241,4e-05,9.24423]
[1777247691900,43.83,78694.17,36.7,0.06226,4e-05,9.22578]
[1777247691909,43.83,78694.17,36.7,0.06226,4e-05,9.22578]
[1777247692044,43.83,78694.17,36.7,0.06226,4e-05,9.22578]
[1777247692300,43.83,78694.17,36.7,0.06226,4e-05,9.22578]
[1777247692369,43.83,78680.33,36.7,0.06175,4e-05,9.16475]
[1777247694836,43.83,78672.45,36.7,0.06145,4e-05,9.12934]
[1777247700425,43.82,78678.93,36.7,0.06167,4e-05,9.15543]
[1777247705461,43.82,78682.54,36.7,0.06178,4e-05,9.16931]
[1777247710496,43.81,78680.51,36.7,0.06169,4e-05,9.15839]
[1777247713326,43.81,78680.46,36.7,0.06168,4e-05,9.15741]
[1777247718552,43.81,78672.76,36.7,0.06138,4e-05,9.12152]
[1777247720094,43.81,78673.45,36.7,0.0614,4e-05,9.12424]
[1777247726086,43.8,78671.71,36.7,0.06133,4e-05,9.11503]
[1777247726098,43.8,78671.71,36.7,0.06133,4e-05,9.11503]
[1777247727147,43.8,78671.55,36.7,0.06131,4e-05,9.11373]
[1777247727325,43.8,78671.55,36.7,0.06131,4e-05,9.11373]
[1777247732617,43.8,78662.57,36.7,0.06095,4e-05,9.06991]
[1777247737687,43.8,78655.77,36.7,0.0607,4e-05,9.03893]
[1777247742722,43.8,78654.72,36.7,0.06065,4e-05,9.03343]
[1777247747756,43.79,78653.93,36.7,0.06061,4e-05,9.02908]
[1777247749642,43.79,78653.29,36.7,0.06059,4e-05,9.02611]
[1777247756820,43.79,78670.31,36.7,0.06119,4e-05,9.09856]
[1777247761855,43.79,78668.99,36.7,0.06113,4e-05,9.09109]
[1777247765325,43.79,78668.99,36.7,0.06113,4e-05,9.09109]
[1777247766269,43.79,78667.71,36.7,0.06108,4e-05,9.08466]
[1777247766602,43.79,78667.71,36.7,0.06108,4e-05,9.08466]
[1777247767232,43.78,78655.18,36.7,0.06062,4e-05,9.02961]
[1777247773938,43.78,78668.37,36.7,0.06108,4e-05,9.08495]
[1777247778974,43.78,78669.22,36.7,0.0611,4e-05,9.08732]
[1777247781995,43.78,78691.36,36.7,0.06191,4e-05,9.1838]
[1777247787030,43.77,78691.97,36.7,0.06191,4e-05,9.18443]
[1777247789309,43.77,78690.23,36.7,0.06184,4e-05,9.17636]
[1777247790294,43.77,78687.4,36.7,0.06174,4e-05,9.1635]
[1777247794434,43.77,78675.3,36.7,0.06126,4e-05,9.10581]
[1777247794503,43.77,78674.77,36.7,0.06124,4e-05,9.10321]
[1777247798380,43.76,78668.41,36.7,0.06099,4e-05,9.07331]
[1777247798393,43.76,78669.36,36.7,0.06102,4e-05,9.07682]
[1777247804151,43.76,78679.0,36.7,0.06136,4e-05,9.11743]
[1777247809186,43.76,78677.42,36.7,0.06129,4e-05,9.10908]
[1777247814220,43.75,78671.53,36.7,0.06106,4e-05,9.08201]
[1777247819255,43.75,78666.09,36.7,0.06085,4e-05,9.05712]
[1777247819968,43.75,78666.09,36.7,0.06085,4e-05,9.05712]
[1777247820510,43.75,78666.09,36.7,0.06085,4e-05,9.05712]
[1777247825878,43.75,78668.37,36.7,0.06092,4e-05,9.06582]
[1777247826305,43.75,78668.25,36.7,0.06092,4e-05,9.06509]
[1777247826742,43.75,78668.25,36.7,0.06092,4e-05,9.06509]
[1777247827312,43.75,78667.61,36.7,0.06089,4e-05,9.06209]
[1777247832355,43.75,78666.88,36.7,0.06086,4e-05,9.0579]
[1777247835089,43.75,78668.55,36.7,0.06091,4e-05,9.06481]
[1777247835378,43.75,78668.3,36.7,0.0609,4e-05,9.06351]
[1777247840413,43.74,78665.19,36.7,0.06076,4e-05,9.04677]
[1777247841965,43.74,78665.05,36.7,0.06075,4e-05,9.04555]
[1777247845449,43.73,78646.84,36.7,0.06007,4e-05,8.96388]
[1777247845805,43.73,78646.84,36.7,0.06007,4e-05,8.96388]
[1777247847829,43.73,78644.04,36.7,0.05996,4e-05,8.95076]
[1777247850091,43.73,78642.61,36.7,0.0599,4e-05,8.94362]
[1777247855518,43.72,78642.57,36.7,0.05986,4e-05,8.93753]
[1777247860529,43.72,78642.3,36.7,0.05983,4e-05,8.93454]
[1777247863882,43.72,78640.8,36.7,0.05976,4e-05,8.92621]
[1777247869557,43.71,78641.13,36.7,0.05975,4e-05,8.9254]
[1777247874652,43.71,78645.6,36.7,0.05989,4e-05,8.94205]
[1777247879687,43.7,78647.9,36.7,0.05995,4e-05,8.94963]
[1777247884722,43.7,78647.6,36.7,0.05992,4e-05,8.94596]
[1777247889757,43.69,78647.8,36.7,0.05991,4e-05,8.94452]
[1777247894792,43.69,78647.02,36.7,0.05986,4e-05,8.93887]
[1777247899826,43.68,78647.11,36.7,0.05985,4e-05,8.93703]
[1777247904861,43.68,78646.93,36.7,0.05982,4e-05,8.93404]
[1777247909897,43.68,78647.07,36.7,0.05981,4e-05,8.93248]
[1777247914932,43.67,78644.64,36.7,0.05968,4e-05,8.91653]
[1777247920974,43.67,78649.39,36.7,0.05983,4e-05,8.93462]
[1777247926009,43.66,78649.66,36.7,0.05982,4e-05,8.93319]
[1777247931044,43.66,78659.97,36.7,0.06017,4e-05,8.97577]
[1777247936079,43.65,78661.36,36.7,0.0602,4e-05,8.97938]
[1777247941113,43.65,78661.72,36.7,0.0602,4e-05,8.97852]
[1777247943206,43.65,78661.61,36.7,0.06019,4e-05,8.97756]
[1777247944175,43.65,78659.05,36.7,0.06009,4e-05,8.96592]
[1777247945182,43.64,78651.6,36.7,0.05982,4e-05,8.93302]
[1777247946200,43.64,78648.59,36.7,0.0597,4e-05,8.91953]
[1777247952190,43.64,78643.38,36.7,0.05949,4e-05,8.8944]
[1777247954980,43.64,78642.77,36.7,0.05947,4e-05,8.89106]
[1777247960247,43.63,78651.77,36.7,0.05977,4e-05,8.92803]
[1777247965282,43.63,78646.56,36.7,0.05957,4e-05,8.90341]
[1777247970317,43.63,78646.23,36.7,0.05954,4e-05,8.90013]
[1777247975352,43.62,78649.58,36.7,0.05963,4e-05,8.90961]
[1777247980386,43.62,78658.8,36.7,0.05994,4e-05,8.94778]
[1777247985422,43.61,78659.02,36.7,0.05993,4e-05,8.94655]
[1777247990461,43.61,78659.87,36.7,0.05995,4e-05,8.94815]
[1777247995375,43.61,78661.99,36.7,0.06001,4e-05,8.9557]
[1777248002626,43.6,78675.88,36.7,0.06049,4e-05,9.01308]
[1777248007774,43.6,78673.44,36.7,0.06039,4e-05,9.00201]
[1777248013620,43.6,78688.28,36.7,0.06093,4e-05,9.06634]
[1777248016467,43.6,78687.29,36.7,0.06089,4e-05,9.06161]
[1777248020814,43.6,78704.41,36.7,0.06152,4e-05,9.13603]
[1777248026715,43.59,78700.46,36.7,0.06135,4e-05,9.11646]
[1777248030569,43.59,78698.54,36.7,0.06127,4e-05,9.10724]
[1777248030743,43.59,78704.42,36.7,0.06149,4e-05,9.1329]
[1777248035781,43.59,78719.3,36.7,0.06203,4e-05,9.19623]
[1777248039809,43.59,78735.11,36.7,0.06262,4e-05,9.26684]
[1777248041907,43.59,78749.49,36.7,0.06317,4e-05,9.331]
[1777248042830,43.59,78755.74,36.7,0.0634,4e-05,9.35922]
[1777248045739,43.59,78758.16,36.7,0.0635,4e-05,9.37051]
[1777248045805,43.59,78758.16,36.7,0.0635,4e-05,9.37051]
[1777248046899,43.59,78761.98,36.7,0.06365,4e-05,9.38784]
[1777248047867,43.59,78784.0,36.7,0.06449,4e-05,9.48675]
[1777248052902,43.59,78783.33,36.7,0.06445,4e-05,9.48188]
[1777248057937,43.59,78788.99,36.7,0.06465,4e-05,9.50552]
[1777248062972,43.57,78796.62,36.7,0.06489,4e-05,9.53385]
[1777248064449,43.57,78796.62,36.7,0.06489,4e-05,9.53385]
[1777248065487,43.57,78786.75,36.7,0.06446,4e-05,9.48438]
[1777248066377,43.56,78777.43,36.7,0.0641,4e-05,9.44208]
[1777248069421,43.56,78786.38,36.7,0.06444,4e-05,9.48171]
[1777248071971,43.56,78787.46,36.7,0.06447,4e-05,9.48549]
[1777248074636,43.56,78781.28,36.7,0.06423,4e-05,9.45687]
[1777248075137,43.56,78781.4,36.7,0.06423,4e-05,9.45672]
[1777248076610,43.56,78780.68,36.7,0.0642,4e-05,9.45348]
[1777248077768,43.56,78777.32,36.7,0.06407,4e-05,9.43769]
[1777248077994,43.56,78772.61,36.7,0.06388,4e-05,9.41621]
[1777248078103,43.56,78772.61,36.7,0.06388,4e-05,9.41621]
[1777248078206,43.56,78778.21,36.7,0.0641,4e-05,9.4414]
[1777248079473,43.56,78778.21,36.7,0.0641,4e-05,9.4414]
[1777248080889,43.56,78787.76,36.7,0.06446,4e-05,9.48427]
[1777248082305,43.56,78790.32,36.7,0.06456,4e-05,9.49589]
[1777248082604,43.56,78790.32,36.7,0.06456,4e-05,9.49589]
[1777248088152,43.56,78799.49,36.7,0.06492,4e-05,9.53742]
[1777248091197,43.56,78795.22,36.7,0.06475,4e-05,9.51805]
[1777248091252,43.56,78795.22,36.7,0.06475,4e-05,9.51805]
[1777248095249,43.56,78795.74,36.7,0.06475,4e-05,9.51714]
[1777248095553,43.56,78795.74,36.7,0.06475,4e-05,9.51714]
[1777248101246,43.56,78776.93,36.7,0.06403,4e-05,9.43283]
[1777248106281,43.56,78777.87,36.7,0.06407,4e-05,9.4376]
[1777248111316,43.56,78780.39,36.7,0.06417,4e-05,9.44937]
[1777248116351,43.56,78783.81,36.7,0.06431,4e-05,9.46511]
[1777248120936,43.56,78782.94,36.7,0.06428,4e-05,9.46133]
[1777248121537,43.56,78779.35,36.7,0.06414,4e-05,9.44521]
[1777248123374,43.56,78767.97,36.7,0.06371,4e-05,9.39424]
[1777248124650,43.56,78773.32,36.7,0.06391,4e-05,9.41842]
[1777248124736,43.56,78776.55,36.7,0.06404,4e-05,9.43306]
[1777248125939,43.56,78776.55,36.7,0.06404,4e-05,9.43306]
[1777248131599,43.56,78779.81,36.7,0.06414,4e-05,9.44564]
[1777248137498,43.55,78782.14,36.7,0.06421,4e-05,9.45363]
[1777248140275,43.55,78779.99,36.7,0.06412,4e-05,9.44321]
[1777248145554,43.55,78774.89,36.7,0.06391,4e-05,9.41837]
[1777248150589,43.54,78778.15,36.7,0.06402,4e-05,9.43153]
[1777248152846,43.54,78779.54,36.7,0.06405,4e-05,9.43415]
[1777248155336,43.54,78789.58,36.7,0.06443,4e-05,9.47831]
[1777248158191,43.52,78801.97,36.7,0.06482,4e-05,9.525]
[1777248163683,43.5,78799.5,36.7,0.06463,4e-05,9.50328]
[1777248168707,43.5,78806.41,36.7,0.06489,4e-05,9.53288]
[1777248168811,43.5,78806.41,36.7,0.06489,4e-05,9.53288]
[1777248169032,43.5,78806.41,36.7,0.06489,4e-05,9.53288]
[1777248168982,43.49,78818.84,36.7,0.06533,4e-05,9.58488]
[1777248169101,43.49,78818.84,36.7,0.06533,4e-05,9.58488]
[1777248169140,43.49,78818.84,36.7,0.06533,4e-05,9.58488]
[1777248169784,43.49,78818.84,36.7,0.06533,4e-05,9.58488]
[1777248169846,43.49,78873.46,36.7,0.06748,4e-05,9.83484]
[1777248170420,43.49,78873.46,36.7,0.06748,4e-05,9.83484]
[1777248170905,43.49,78873.46,36.7,0.06748,4e-05,9.83484]
[1777248171071,43.49,78873.46,36.7,0.06748,4e-05,9.83484]
[1777248171044,43.47,78883.72,36.7,0.06781,4e-05,9.87323]
[1777248173263,43.47,78876.25,36.7,0.06751,4e-05,9.83868]
[1777248173758,43.47,78875.55,36.7,0.06748,4e-05,9.83546]
[1777248174802,43.47,78875.55,36.7,0.06748,4e-05,9.83546]
[1777248176868,43.47,78891.47,36.7,0.06812,4e-05,9.9097]
[1777248177975,43.48,78887.05,36.7,0.06795,4e-05,9.88948]
[1777248178795,43.48,78848.3,36.7,0.06641,4e-05,9.71175]
[1777248179259,43.48,78848.3,36.7,0.06641,4e-05,9.71175]
[1777248180038,43.48,78848.3,36.7,0.06641,4e-05,9.71175]
[1777248181962,43.48,78835.96,36.7,0.06594,4e-05,9.65651]
[1777248182975,43.48,78835.52,36.7,0.06593,4e-05,9.65514]
[1777248183871,43.48,78835.46,36.7,0.06593,4e-05,9.65551]
[1777248185274,43.48,78843.85,36.7,0.06627,4e-05,9.69507]
[1777248185809,43.48,78843.85,36.7,0.06627,4e-05,9.69507]
[1777248186548,43.48,78857.7,36.7,0.06682,4e-05,9.75913]
[1777248187953,43.49,78867.54,36.7,0.06722,4e-05,9.80485]
[1777248187956,43.49,78867.54,36.7,0.06722,4e-05,9.80485]
[1777248191942,43.49,78868.18,36.7,0.06726,4e-05,9.80957]
[1777248194415,43.49,78864.01,36.7,0.0671,4e-05,9.79154]
[1777248199943,43.5,78870.77,36.7,0.06739,4e-05,9.82506]
[1777248204978,43.5,78862.55,36.7,0.06708,4e-05,9.78907]
[1777248210024,43.5,78860.45,36.7,0.06702,4e-05,9.7817]
[1777248210155,43.5,78860.45,36.7,0.06702,4e-05,9.7817]
[1777248210254,43.5,78860.45,36.7,0.06702,4e-05,9.7817]
[1777248216069,43.51,78853.95,36.7,0.06676,4e-05,9.75085]
[1777248217594,43.51,78854.02,36.7,0.06677,4e-05,9.75166]
[1777248218083,43.51,78851.95,36.7,0.06669,4e-05,9.74265]
[1777248222236,43.51,78859.49,36.7,0.06698,4e-05,9.77597]
[1777248223118,43.51,78860.77,36.7,0.06703,4e-05,9.7815]
[1777248223262,43.51,78860.77,36.7,0.06703,4e-05,9.7815]
[1777248224125,43.51,78862.17,36.7,0.06708,4e-05,9.78797]
[1777248229160,43.51,78871.49,36.7,0.06747,4e-05,9.8329]
[1777248234198,43.52,78866.04,36.7,0.06727,4e-05,9.80983]
[1777248239231,43.52,78867.64,36.7,0.06735,4e-05,9.81924]
[1777248244533,43.52,78856.9,36.7,0.06695,4e-05,9.77204]
[1777248249762,43.53,78858.52,36.7,0.06703,4e-05,9.78188]
[1777248254903,43.53,78855.14,36.7,0.06692,4e-05,9.76823]
[1777248260156,43.54,78851.69,36.7,0.0668,4e-05,9.7553]
[1777248261207,43.54,78847.12,36.7,0.06663,4e-05,9.73533]
[1777248261575,43.54,78837.62,36.7,0.06626,4e-05,9.69156]
[1777248267427,43.54,78826.04,36.7,0.06579,4e-05,9.63755]
[1777248272472,43.53,78824.65,36.7,0.06571,4e-05,9.62723]
[1777248277570,43.53,78824.22,36.7,0.06569,4e-05,9.6245]
[1777248280518,43.53,78809.09,36.7,0.0651,4e-05,9.55527]
[1777248285553,43.53,78818.49,36.7,0.06546,4e-05,9.59769]
[1777248291022,43.53,78820.6,36.7,0.06554,4e-05,9.6068]
[1777248296280,43.53,78820.81,36.7,0.06554,4e-05,9.60702]
[1777248301666,43.53,78823.55,36.7,0.06564,4e-05,9.61876]
[1777248303709,43.53,78823.73,36.7,0.06565,4e-05,9.61945]
[1777248303741,43.53,78824.7,36.7,0.06568,4e-05,9.62372]
[1777248305428,43.53,78828.04,36.7,0.06581,4e-05,9.6392]
[1777248306028,43.53,78828.04,36.7,0.06581,4e-05,9.6392]
[1777248307995,43.53,78843.49,36.7,0.06642,4e-05,9.71018]
[1777248308089,43.53,78848.64,36.7,0.06663,4e-05,9.73388]
[1777248313750,43.53,78855.38,36.7,0.06692,4e-05,9.76769]
[1777248318785,43.54,78855.59,36.7,0.06695,4e-05,9.7709]
[1777248323820,43.54,78856.9,36.7,0.06702,4e-05,9.77912]
[1777248328856,43.55,78849.7,36.7,0.06676,4e-05,9.7484]
[1777248333891,43.55,78849.76,36.7,0.06676,4e-05,9.74769]
[1777248338926,43.56,78846.59,36.7,0.06665,4e-05,9.73549]
[1777248341947,43.56,78830.87,36.7,0.06605,4e-05,9.66519]
[1777248346982,43.57,78829.05,36.7,0.066,4e-05,9.65984]
[1777248349276,43.57,78822.62,36.7,0.06576,4e-05,9.63176]
[1777248349565,43.57,78822.62,36.7,0.06576,4e-05,9.63176]
[1777248350008,43.57,78821.57,36.7,0.06572,4e-05,9.62719]
[1777248351826,43.57,78821.04,36.7,0.0657,4e-05,9.62458]
[1777248351919,43.57,78821.04,36.7,0.0657,4e-05,9.62458]
[1777248351935,43.57,78821.04,36.7,0.0657,4e-05,9.62458]
[1777248357657,43.57,78809.64,36.7,0.06525,4e-05,9.57191]
[1777248362646,43.57,78807.13,37.0,0.06515,4e-05,9.56006]
[1777248363968,43.57,78813.12,37.0,0.06538,4e-05,9.58715]
[1777248364101,43.57,78818.06,37.0,0.06557,4e-05,9.60947]
[1777248364654,43.57,78818.06,37.0,0.06557,4e-05,9.60947]
[1777248364659,43.57,78818.06,37.0,0.06557,4e-05,9.60947]
[1777248370143,43.57,78816.76,37.0,0.06554,4e-05,9.60511]
[1777248375178,43.57,78816.81,37.0,0.06555,4e-05,9.60659]
[1777248380213,43.57,78817.09,37.0,0.06557,4e-05,9.60909]
[1777248385248,43.58,78817.33,37.0,0.06559,4e-05,9.61138]
[1777248390283,43.58,78810.09,37.0,0.06532,4e-05,9.57983]
[1777248391531,43.58,78811.02,37.0,0.06534,4e-05,9.58101]
[1777248392294,43.58,78811.02,37.0,0.06534,4e-05,9.58101]
[1777248393222,43.58,78812.68,37.0,0.06541,4e-05,9.58884]
[1777248393304,43.58,78812.19,37.0,0.06539,4e-05,9.58691]
[1777248398340,43.58,78809.71,37.0,0.06529,4e-05,9.57516]
[1777248403377,43.58,78808.3,37.0,0.06523,4e-05,9.56837]
[1777248409149,43.58,78809.58,37.0,0.06528,4e-05,9.57381]
[1777248411433,43.58,78788.33,37.0,0.06446,4e-05,9.47761]
[1777248415765,43.58,78786.61,37.0,0.06439,4e-05,9.47006]
[1777248416178,43.58,78787.21,37.0,0.06442,4e-05,9.47294]
[1777248416992,43.58,78787.21,37.0,0.06442,4e-05,9.47294]
[1777248417052,43.58,78790.22,37.0,0.06454,4e-05,9.48701]
[1777248422510,43.58,78803.98,37.0,0.06507,4e-05,9.54919]
[1777248427545,43.58,78803.92,37.0,0.06506,4e-05,9.54869]
[1777248432580,43.58,78805.62,37.0,0.06512,4e-05,9.55597]
[1777248437292,43.58,78785.34,37.0,0.06434,4e-05,9.46416]
[1777248438115,43.58,78785.34,37.0,0.06434,4e-05,9.46416]
[1777248438319,43.58,78776.84,37.0,0.06402,4e-05,9.42596]
[1777248444177,43.57,78769.65,37.0,0.06373,4e-05,9.39221]
[1777248446387,43.57,78772.59,37.0,0.06383,4e-05,9.40464]
[1777248446687,43.57,78775.28,37.0,0.06394,4e-05,9.4169]
[1777248451723,43.57,78783.67,37.0,0.06425,4e-05,9.45207]
[1777248456758,43.58,78788.43,37.0,0.06443,4e-05,9.47387]
[1777248461793,43.58,78795.36,37.0,0.0647,4e-05,9.50533]
[1777248466828,43.58,78798.76,37.0,0.06483,4e-05,9.52063]
[1777248468914,43.58,78809.9,37.0,0.06526,4e-05,9.57105]
[1777248469178,43.58,78823.16,37.0,0.06578,4e-05,9.6312]
[1777248471216,43.58,78823.21,37.0,0.06578,4e-05,9.63164]
[1777248475789,43.58,78825.08,37.0,0.06586,4e-05,9.64116]
[1777248475891,43.58,78825.12,37.0,0.06586,4e-05,9.64153]
[1777248480925,43.58,78825.27,37.0,0.06586,4e-05,9.64107]
[1777248485961,43.57,78822.72,37.0,0.06575,4e-05,9.62832]
[1777248490995,43.57,78820.33,37.0,0.06565,4e-05,9.61636]
[1777248496031,43.57,78819.57,37.0,0.06561,4e-05,9.61197]
[1777248501066,43.57,78814.36,37.0,0.0654,4e-05,9.5874]
[1777248506101,43.57,78814.1,37.0,0.06538,4e-05,9.58553]
[1777248511136,43.57,78803.37,37.0,0.06494,4e-05,9.53307]
[1777248516171,43.57,78797.25,37.0,0.06471,4e-05,9.50528]
[1777248521206,43.57,78783.93,37.0,0.0642,4e-05,9.44549]
[1777248526241,43.57,78781.65,37.0,0.06411,4e-05,9.43589]
[1777248531276,43.57,78773.02,37.0,0.06379,4e-05,9.39791]
[1777248536312,43.57,78779.63,37.0,0.06405,4e-05,9.42853]
[1777248541346,43.57,78778.53,37.0,0.06402,4e-05,9.42447]
[1777248543563,43.57,78778.22,37.0,0.06401,4e-05,9.42345]
[1777248543773,43.57,78778.22,37.0,0.06401,4e-05,9.42345]
[1777248544367,43.57,78761.26,37.0,0.06337,4e-05,9.34756]
[1777248549402,43.57,78756.05,37.0,0.06316,4e-05,9.32368]
[1777248551659,43.57,78753.72,37.0,0.06307,4e-05,9.31309]
[1777248552423,43.57,78750.23,37.0,0.06294,4e-05,9.29742]
[1777248555805,43.57,78742.15,37.0,0.06265,4e-05,9.26266]
[1777248555971,43.57,78742.15,37.0,0.06265,4e-05,9.26266]
[1777248556451,43.58,78742.45,37.0,0.06266,4e-05,9.26444]
[1777248559923,43.57,78747.38,37.0,0.06285,4e-05,9.28629]
[1777248560478,43.57,78749.41,37.0,0.06292,4e-05,9.29529]
[1777248561998,43.58,78750.66,37.0,0.06297,4e-05,9.30125]
[1777248562058,43.58,78750.66,37.0,0.06298,4e-05,9.30162]
[1777248567528,43.58,78758.46,37.0,0.06327,4e-05,9.3359]
[1777248572563,43.57,78757.17,37.0,0.06319,4e-05,9.32613]
[1777248577598,43.57,78757.35,37.0,0.06319,4e-05,9.32631]
[1777248582634,43.57,78756.61,37.0,0.06316,4e-05,9.32236]
[1777248584026,43.57,78756.61,37.0,0.06316,4e-05,9.32236]
[1777248589686,43.57,78745.57,37.0,0.06274,4e-05,9.27242]
[1777248594721,43.57,78739.76,37.0,0.06252,4e-05,9.24636]
[1777248599756,43.57,78737.87,37.0,0.06245,4e-05,9.23799]
[1777248604791,43.57,78741.19,37.0,0.06257,4e-05,9.25281]
[1777248606831,43.57,78741.26,37.0,0.06257,4e-05,9.25311]
[1777248612847,43.57,78753.27,37.0,0.06302,4e-05,9.30611]
[1777248617800,43.57,78754.35,37.0,0.06306,4e-05,9.31046]
[1777248618240,43.57,78754.35,37.0,0.06306,4e-05,9.31046]
[1777248618546,43.57,78754.35,37.0,0.06306,4e-05,9.31046]
[1777248618330,43.57,78750.19,37.0,0.0629,4e-05,9.29177]
[1777248618741,43.57,78750.19,37.0,0.0629,4e-05,9.29177]
[1777248619092,43.57,78750.19,37.0,0.0629,4e-05,9.29177]
[1777248619264,43.57,78750.19,37.0,0.0629,4e-05,9.29177]
[1777248619313,43.57,78704.57,37.0,0.0612,4e-05,9.08985]
[1777248621557,43.57,78697.61,37.0,0.06094,4e-05,9.05944]
[1777248621678,43.57,78697.46,37.0,0.06094,4e-05,9.05906]
[1777248627951,43.57,78694.49,37.0,0.06085,4e-05,9.04795]
[1777248632988,43.58,78687.02,37.0,0.06057,4e-05,9.01351]
[1777248638021,43.58,78685.9,37.0,0.06054,4e-05,9.01036]
[1777248643056,43.58,78682.37,37.0,0.06043,4e-05,8.99671]
[1777248646395,43.58,78679.48,37.0,0.06033,4e-05,8.98482]
[1777248646454,43.59,78677.08,37.0,0.06024,4e-05,8.97472]
[1777248647986,43.59,78672.75,37.0,0.06009,4e-05,8.95579]
[1777248648093,43.59,78674.06,37.0,0.06013,4e-05,8.96152]
[1777248650491,43.59,78678.78,37.0,0.06031,4e-05,8.98258]
[1777248651035,43.59,78678.96,37.0,0.06032,4e-05,8.98376]
[1777248651115,43.59,78670.06,37.0,0.06,4e-05,8.94529]
[1777248652616,43.59,78671.27,37.0,0.06004,4e-05,8.9506]
[1777248653128,43.59,78671.82,37.0,0.06007,4e-05,8.95345]
[1777248658164,43.59,78668.76,37.0,0.05998,4e-05,8.94234]
[1777248659129,43.59,78668.76,37.0,0.05998,4e-05,8.94234]
[1777248659139,43.59,78668.76,37.0,0.05998,4e-05,8.94234]
[1777248659220,43.59,78668.4,37.0,0.05997,4e-05,8.94123]
[1777248660437,43.59,78668.4,37.0,0.05997,4e-05,8.94123]
[1777248660492,43.59,78667.8,37.0,0.05994,4e-05,8.9386]
[1777248661509,43.59,78667.8,37.0,0.05994,4e-05,8.9386]
[1777248661776,43.59,78668.18,37.0,0.05995,4e-05,8.93981]
[1777248661941,43.59,78668.18,37.0,0.05995,4e-05,8.93981]
[1777248667384,43.59,78648.4,37.0,0.05922,4e-05,8.85199]
[1777248667396,43.59,78648.4,37.0,0.05922,4e-05,8.85199]
[1777248667818,43.59,78643.74,37.0,0.05905,4e-05,8.83149]
[1777248667958,43.59,78643.74,37.0,0.05905,4e-05,8.83149]
[1777248673272,43.59,78624.88,37.0,0.05837,4e-05,8.7489]
[1777248674058,43.59,78624.88,37.0,0.05837,4e-05,8.7489]
[1777248675608,43.59,78624.65,37.0,0.05836,4e-05,8.74777]
[1777248683369,43.58,78631.08,37.0,0.05858,4e-05,8.77434]
[1777248683599,43.58,78631.08,37.0,0.05858,4e-05,8.77434]
[1777248686192,43.58,78646.81,37.0,0.05914,4e-05,8.8417]
[1777248691402,43.58,78648.65,37.0,0.05917,4e-05,8.84474]
[1777248696056,43.58,78647.22,37.0,0.05911,4e-05,8.83736]
[1777248701472,43.57,78631.58,37.0,0.05854,4e-05,8.76847]
[1777248703501,43.57,78631.27,37.0,0.05852,4e-05,8.76696]
[1777248706510,43.57,78648.43,37.0,0.05913,4e-05,8.84036]
[1777248707165,43.57,78648.43,37.0,0.05913,4e-05,8.84036]
[1777248709265,43.57,78626.03,37.0,0.05832,4e-05,8.7431]
[1777248709389,43.57,78626.03,37.0,0.05832,4e-05,8.7431]
[1777248709552,43.57,78626.03,37.0,0.05832,4e-05,8.7431]
[1777248710812,43.57,78624.43,37.0,0.05827,4e-05,8.73594]
[1777248716580,43.57,78623.55,37.0,0.05823,4e-05,8.73141]
[1777248716981,43.57,78623.55,37.0,0.05823,4e-05,8.73141]
[1777248717670,43.57,78628.49,37.0,0.0584,4e-05,8.75256]
[1777248719522,43.57,78628.35,37.0,0.0584,4e-05,8.7518]
[1777248720415,43.57,78628.66,37.0,0.05841,4e-05,8.75299]
[1777248725643,43.57,78625.97,37.0,0.0583,4e-05,8.74056]
[1777248726637,43.57,78625.97,37.0,0.0583,4e-05,8.74056]
[1777248729565,43.57,78626.0,37.0,0.0583,4e-05,8.7403]
[1777248734707,43.56,78646.21,37.0,0.05901,4e-05,8.82631]
[1777248739742,43.56,78648.69,37.0,0.05909,4e-05,8.83558]
[1777248744777,43.56,78649.08,37.0,0.05909,4e-05,8.83576]
[1777248749812,43.56,78645.47,37.0,0.05895,4e-05,8.81863]
[1777248753094,43.55,78644.21,37.0,0.05888,4e-05,8.80937]
[1777248755580,43.55,78639.1,37.0,0.05869,4e-05,8.78672]
[1777248760889,43.55,78632.93,37.0,0.05846,4e-05,8.75853]
[1777248765924,43.55,78628.81,37.0,0.0583,4e-05,8.73998]
[1777248770964,43.55,78629.63,37.0,0.05833,4e-05,8.74277]
[1777248772122,43.55,78629.63,37.0,0.05833,4e-05,8.74277]
[1777248774197,43.55,78645.42,37.0,0.05889,4e-05,8.81043]
[1777248783048,43.54,78646.58,37.0,0.05891,4e-05,8.81285]
[1777248788083,43.54,78646.31,37.0,0.05889,4e-05,8.81041]
[1777248793117,43.54,78646.96,37.0,0.0589,4e-05,8.81198]
[1777248798153,43.53,78647.58,37.0,0.05891,4e-05,8.81338]
[1777248803188,43.53,78643.85,37.0,0.05877,4e-05,8.79601]
[1777248808222,43.53,78643.04,37.0,0.05873,4e-05,8.79135]
[1777248813404,43.53,78642.59,37.0,0.05868,4e-05,8.78528]
[1777248814436,43.53,78642.59,37.0,0.05868,4e-05,8.78506]
[1777248820077,43.52,78635.12,37.0,0.05841,4e-05,8.75196]
[1777248825257,43.52,78638.68,37.0,0.05853,4e-05,8.76648]
[1777248830382,43.52,78641.7,37.0,0.05862,4e-05,8.77827]
[1777248832285,43.52,78641.12,37.0,0.0586,4e-05,8.77557]
[1777248832769,43.52,78641.12,37.0,0.0586,4e-05,8.77557]
[1777248842359,43.52,78635.25,37.0,0.05838,4e-05,8.7489]
[1777248844418,43.52,78636.78,37.0,0.05843,4e-05,8.7552]
[1777248849515,43.52,78631.95,37.0,0.05825,4e-05,8.73348]
[1777248854743,43.51,78628.53,37.0,0.05813,4e-05,8.71829]
[1777248863303,43.51,78625.4,37.0,0.05801,4e-05,8.70406]
[1777248863509,43.51,78625.4,37.0,0.05801,4e-05,8.70406]
[1777248863565,43.51,78625.4,37.0,0.05801,4e-05,8.70406]
[1777248863615,43.51,78609.44,37.0,0.05744,4e-05,8.6355]
[1777248864110,43.51,78609.44,37.0,0.05744,4e-05,8.6355]
[1777248865568,43.51,78600.82,37.0,0.05714,4e-05,8.59868]
[1777248865924,43.51,78602.05,37.0,0.05718,4e-05,8.60403]
[1777248871671,43.51,78603.59,37.0,0.05722,4e-05,8.6078]
[1777248875740,43.51,78601.45,37.0,0.05715,4e-05,8.5989]
[1777248879342,43.51,78597.74,37.0,0.05702,4e-05,8.58343]
[1777248882870,43.52,78587.59,37.0,0.05667,3e-05,8.5407]
[1777248888790,43.52,78594.33,37.0,0.05691,4e-05,8.57028]
[1777248890538,43.52,78596.27,37.0,0.05698,4e-05,8.57866]
[1777248895845,43.52,78605.37,37.0,0.05731,4e-05,8.61796]
[1777248896514,43.52,78605.37,37.0,0.05731,4e-05,8.61796]
[1777248901092,43.52,78604.52,37.0,0.05728,4e-05,8.61446]
[1777248902894,43.52,78582.38,37.0,0.0565,3e-05,8.52036]
[1777248903865,43.52,78582.38,37.0,0.0565,3e-05,8.52036]
[1777248904366,43.52,78582.38,37.0,0.0565,3e-05,8.52036]
[1777248904846,43.52,78582.38,37.0,0.0565,3e-05,8.52036]
[1777248910393,43.52,78591.94,37.0,0.05685,3e-05,8.5623]
[1777248915987,43.52,78587.5,37.0,0.0567,3e-05,8.54396]
[1777248921021,43.52,78588.11,37.0,0.05673,3e-05,8.54719]
[1777248926057,43.53,78576.64,37.0,0.05635,3e-05,8.50106]
[1777248931005,43.54,78575.49,37.0,0.05633,3e-05,8.49898]
[1777248936136,43.54,78582.0,37.0,0.05655,3e-05,8.52446]
[1777248938367,43.54,78574.53,37.0,0.05629,3e-05,8.49294]
[1777248938370,43.54,78571.99,37.0,0.0562,3e-05,8.48256]
[1777248939521,43.54,78571.99,37.0,0.0562,3e-05,8.48256]
[1777248939529,43.54,78571.99,37.0,0.0562,3e-05,8.48256]
[1777248939617,43.54,78570.17,37.0,0.05614,3e-05,8.47463]
[1777248940201,43.54,78570.17,37.0,0.05614,3e-05,8.47463]
[1777248940302,43.54,78571.55,37.0,0.05618,3e-05,8.47977]
[1777248941169,43.54,78571.55,37.0,0.05618,3e-05,8.47977]
[1777248941173,43.54,78571.14,37.0,0.05616,3e-05,8.47776]
[1777248943657,43.53,78569.37,37.0,0.0561,3e-05,8.46956]
[1777248943663,43.53,78566.9,37.0,0.05601,3e-05,8.45842]
[1777248947255,43.53,78572.57,37.0,0.0562,3e-05,8.48185]
[1777248947340,43.53,78574.45,37.0,0.05626,3e-05,8.4896]
[1777248951372,43.53,78574.23,37.0,0.05626,3e-05,8.48936]
[1777248951473,43.53,78575.82,37.0,0.05632,3e-05,8.49633]
[1777248952275,43.53,78575.82,37.0,0.05632,3e-05,8.49633]
[1777248952375,43.53,78576.38,37.0,0.05633,3e-05,8.49847]
[1777248954268,43.53,78592.86,37.0,0.05691,4e-05,8.56872]
[1777248959306,43.53,78600.64,37.0,0.05719,4e-05,8.60241]
[1777248964341,43.53,78603.57,37.0,0.05729,4e-05,8.61507]
[1777248969787,43.53,78595.23,37.0,0.057,4e-05,8.57956]
[1777248975470,43.54,78594.84,37.0,0.05699,4e-05,8.57825]
[1777248980838,43.54,78594.98,37.0,0.057,4e-05,8.57913]
[1777248985853,43.54,78588.81,37.0,0.05678,3e-05,8.55322]
[1777248991212,43.54,78584.56,37.0,0.05664,3e-05,8.53585]
[1777248996860,43.54,78584.59,37.0,0.05663,3e-05,8.53349]
[1777249001877,43.54,78581.89,37.0,0.05654,3e-05,8.52277]
[1777249002037,43.54,78581.27,37.0,0.05652,3e-05,8.52031]
[1777249002609,43.54,78580.45,37.0,0.05649,3e-05,8.51655]
[1777249004177,43.54,78578.61,37.0,0.05642,3e-05,8.50848]
[1777249004624,43.54,78578.54,37.0,0.05642,3e-05,8.50793]
[1777249007647,43.54,78596.31,37.0,0.05704,4e-05,8.58404]
[1777249012683,43.54,78599.25,37.0,0.05715,4e-05,8.59686]
[1777249017718,43.54,78603.01,37.0,0.05728,4e-05,8.61318]
[1777249022864,43.54,78605.13,37.0,0.05736,4e-05,8.62234]
[1777249024436,43.54,78607.28,37.0,0.05744,4e-05,8.63158]
[1777249025012,43.54,78608.6,37.0,0.05748,4e-05,8.63724]
[1777249025404,43.54,78608.6,37.0,0.05748,4e-05,8.63724]
[1777249026352,43.54,78615.02,37.0,0.05771,4e-05,8.66473]
[1777249027638,43.54,78630.05,37.0,0.05824,4e-05,8.72927]
[1777249027983,43.54,78614.57,37.0,0.05769,4e-05,8.66261]
[1777249028412,43.54,78614.57,37.0,0.05769,4e-05,8.66261]
[1777249030396,43.54,78609.6,38.5,0.05752,4e-05,8.64127]
[1777249035852,43.54,78618.14,38.5,0.05782,4e-05,8.67768]
[1777249040887,43.54,78616.43,38.5,0.05775,4e-05,8.67003]
[1777249041026,43.54,78616.43,38.5,0.05775,4e-05,8.67003]
[1777249045739,43.54,78627.84,38.5,0.05816,4e-05,8.71879]
[1777249045743,43.54,78627.84,38.5,0.05816,4e-05,8.71879]
[1777249050957,43.54,78637.02,38.5,0.05847,4e-05,8.75725]
[1777249051494,43.54,78637.02,38.5,0.05847,4e-05,8.75725]
[1777249053754,43.54,78626.8,38.5,0.05809,4e-05,8.70968]
[1777249059014,43.54,78623.46,38.5,0.05796,4e-05,8.69479]
[1777249059704,43.54,78623.46,38.5,0.05796,4e-05,8.69479]
[1777249065057,43.53,78642.16,38.5,0.05862,4e-05,8.77456]
[1777249071056,43.53,78637.94,38.5,0.05846,4e-05,8.75532]
[1777249076134,43.53,78642.03,38.5,0.0586,4e-05,8.77191]
[1777249081169,43.53,78639.26,38.5,0.05849,4e-05,8.75898]
[1777249086526,43.53,78628.58,38.5,0.05811,4e-05,8.71231]
[1777249092246,43.53,78628.54,38.5,0.0581,4e-05,8.71139]
[1777249097282,43.52,78630.38,38.5,0.05816,4e-05,8.71878]
[1777249102752,43.52,78624.69,38.5,0.05795,4e-05,8.69385]
[1777249108770,43.52,78617.04,38.5,0.05768,4e-05,8.66062]
[1777249111052,43.52,78613.9,38.5,0.05757,4e-05,8.64713]
[1777249120443,43.52,78612.62,38.5,0.0575,4e-05,8.63834]
[1777249125478,43.52,78611.35,38.5,0.05746,4e-05,8.63298]
[1777249130513,43.52,78616.56,38.5,0.05764,4e-05,8.65537]
[1777249135548,43.52,78615.17,38.5,0.05759,4e-05,8.64935]
[1777249140584,43.52,78612.66,38.5,0.05751,4e-05,8.63863]
[1777249144103,43.52,78611.63,38.5,0.05747,4e-05,8.63425]
[1777249146167,43.52,78613.98,38.5,0.05755,4e-05,8.64435]
[1777249152022,43.52,78613.91,38.5,0.05755,4e-05,8.6441]
[1777249157706,43.52,78619.18,38.5,0.05774,4e-05,8.66649]
[1777249162741,43.52,78629.4,38.5,0.0581,4e-05,8.71017]
[1777249167775,43.52,78630.07,38.5,0.05812,4e-05,8.71253]
[1777249172813,43.52,78620.48,38.5,0.05775,4e-05,8.66763]
[1777249177850,43.52,78619.78,38.5,0.05773,4e-05,8.66444]
[1777249182885,43.52,78618.17,38.5,0.05767,4e-05,8.65744]
[1777249186926,43.52,78618.07,38.5,0.05766,4e-05,8.65694]
[1777249187038,43.52,78618.07,38.5,0.05766,4e-05,8.65694]
[1777249187113,43.52,78603.14,38.5,0.05714,4e-05,8.59304]
[1777249189233,43.52,78589.72,38.5,0.05665,3e-05,8.53447]
[1777249189646,43.52,78589.72,38.5,0.05665,3e-05,8.53447]
[1777249189934,43.52,78590.95,38.5,0.0567,3e-05,8.5395]
[1777249191727,43.52,78588.45,38.5,0.05661,3e-05,8.52867]
[1777249191948,43.52,78587.61,38.5,0.05658,3e-05,8.52491]
[1777249196982,43.51,78587.98,38.5,0.05656,3e-05,8.52335]
[1777249197586,43.51,78587.98,38.5,0.05656,3e-05,8.52335]
[1777249197974,43.51,78587.98,38.5,0.05656,3e-05,8.52335]
[1777249198147,43.51,78604.5,38.5,0.05714,4e-05,8.59311]
[1777249199134,43.51,78627.54,38.5,0.05795,4e-05,8.69156]
[1777249199588,43.51,78627.54,38.5,0.05795,4e-05,8.69156]
[1777249202445,43.51,78637.48,38.5,0.0583,4e-05,8.7337]
[1777249202966,43.51,78637.48,38.5,0.0583,4e-05,8.7337]
[1777249203172,43.51,78637.48,38.5,0.0583,4e-05,8.7337]
[1777249204957,43.51,78638.88,38.5,0.05834,4e-05,8.73949]
[1777249206147,43.51,78640.4,38.5,0.0584,4e-05,8.74591]
[1777249206739,43.51,78642.36,38.5,0.05847,4e-05,8.75423]
[1777249208193,43.5,78659.25,38.5,0.05907,4e-05,8.82695]
[1777249210846,43.5,78659.59,38.5,0.05908,4e-05,8.82788]
[1777249212229,43.5,78654.28,38.5,0.05888,4e-05,8.80432]
[1777249216463,43.5,78664.9,38.5,0.05925,4e-05,8.84932]
[1777249216828,43.5,78664.9,38.5,0.05925,4e-05,8.84932]
[1777249219477,43.5,78665.32,38.5,0.05926,4e-05,8.8502]
[1777249220589,43.5,78663.27,38.5,0.05919,4e-05,8.84099]
[1777249220875,43.5,78663.27,38.5,0.05919,4e-05,8.84099]
[1777249222333,43.5,78662.92,38.5,0.05917,4e-05,8.83888]
[1777249223750,43.5,78664.88,38.5,0.05924,4e-05,8.8471]
[1777249224598,43.5,78666.5,38.5,0.05929,4e-05,8.85383]
[1777249227790,43.49,78664.21,38.5,0.0592,4e-05,8.84293]
[1777249234222,43.49,78647.8,38.5,0.05858,4e-05,8.76694]
[1777249240287,43.49,78655.31,38.5,0.05883,4e-05,8.79802]
[1777249244816,43.49,78653.91,38.5,0.05878,4e-05,8.79125]
[1777249250363,43.48,78649.41,38.5,0.0586,4e-05,8.77029]
[1777249255688,43.48,78641.59,38.5,0.05832,4e-05,8.73577]
[1777249261864,43.48,78646.65,38.5,0.05849,4e-05,8.75668]
[1777249267470,43.48,78641.84,38.5,0.05831,4e-05,8.73494]
[1777249270121,43.48,78641.84,38.5,0.05831,4e-05,8.73481]
[1777249275555,43.48,78640.06,38.5,0.05824,4e-05,8.72622]
[1777249280590,43.48,78641.56,38.5,0.05829,4e-05,8.73214]
[1777249285624,43.47,78641.83,38.5,0.05829,4e-05,8.7327]
[1777249290782,43.47,78635.93,38.5,0.05808,4e-05,8.70686]
[1777249296989,43.47,78624.15,38.5,0.05764,4e-05,8.65272]
[1777249302777,43.47,78616.53,38.5,0.05737,4e-05,8.62017]
[1777249306471,43.47,78615.7,38.5,0.05734,4e-05,8.61682]
[1777249306771,43.47,78615.88,38.5,0.05735,4e-05,8.61765]
[1777249308307,43.47,78616.39,38.5,0.05736,4e-05,8.61943]
[1777249308787,43.47,78622.85,38.5,0.05759,4e-05,8.64717]
[1777249313822,43.47,78632.82,38.5,0.05794,4e-05,8.68978]
[1777249318857,43.47,78634.52,38.5,0.058,4e-05,8.69671]
[1777249323892,43.47,78624.47,38.5,0.05764,4e-05,8.65313]
[1777249328927,43.47,78615.86,38.5,0.05734,4e-05,8.61624]
[1777249331889,43.47,78615.89,38.5,0.05734,4e-05,8.61646]
[1777249337237,43.47,78609.14,38.5,0.05709,4e-05,8.58646]
[1777249337322,43.47,78607.71,38.5,0.05704,4e-05,8.58006]
[1777249342429,43.46,78598.06,38.5,0.05667,3e-05,8.5355]
[1777249348212,43.46,78596.32,38.5,0.05658,3e-05,8.5249]
[1777249354113,43.45,78587.62,38.5,0.05623,3e-05,8.48066]
[1777249359148,43.44,78585.49,38.5,0.05613,3e-05,8.46896]
[1777249364182,43.44,78583.4,38.5,0.05604,3e-05,8.4576]
[1777249369300,43.43,78585.64,38.5,0.0561,3e-05,8.46511]
[1777249375500,43.43,78584.52,38.5,0.05603,3e-05,8.45692]
[1777249381694,43.42,78582.95,38.5,0.05595,3e-05,8.44746]
[1777249381776,43.42,78582.95,38.5,0.05595,3e-05,8.44746]
[1777249382309,43.42,78583.02,38.5,0.05595,3e-05,8.44729]
[1777249387344,43.42,78583.75,38.5,0.05597,3e-05,8.45034]
[1777249387590,43.42,78583.75,38.5,0.05597,3e-05,8.45034]
[1777249388351,43.42,78583.71,38.5,0.05597,3e-05,8.45015]
[1777249391328,43.42,78583.79,38.5,0.05597,3e-05,8.44957]
[1777249391372,43.42,78583.64,38.5,0.05596,3e-05,8.44848]
[1777249396407,43.42,78587.39,38.5,0.05609,3e-05,8.46431]
[1777249402363,43.42,78589.64,38.5,0.05617,3e-05,8.47368]
[1777249408397,43.42,78590.11,38.5,0.05618,3e-05,8.47542]
[1777249408659,43.41,78590.09,38.5,0.05617,3e-05,8.47474]
[1777249411480,43.41,78590.41,38.5,0.05618,3e-05,8.4751]
[1777249412310,43.41,78592.49,38.5,0.05623,3e-05,8.48069]
[1777249415939,43.41,78598.71,38.5,0.05644,3e-05,8.50687]
[1777249416040,43.41,78597.92,38.5,0.05642,3e-05,8.50341]
[1777249421068,43.41,78599.86,38.5,0.05646,3e-05,8.50889]
[1777249422767,43.41,78599.27,38.5,0.05644,3e-05,8.50638]
[1777249423131,43.4,78599.0,38.5,0.05642,3e-05,8.5041]
[1777249427834,43.4,78594.66,38.5,0.05627,3e-05,8.48521]
[1777249427875,43.4,78594.7,38.5,0.05627,3e-05,8.4853]
[1777249428671,43.4,78594.7,38.5,0.05627,3e-05,8.4853]
[1777249429104,43.4,78594.7,38.5,0.05627,3e-05,8.4853]
[1777249435441,43.4,78592.11,38.5,0.05615,3e-05,8.47064]
[1777249437403,43.39,78588.8,38.5,0.05603,3e-05,8.45609]
[1777249437694,43.39,78580.03,38.5,0.05571,3e-05,8.41787]
[1777249439563,43.39,78576.96,38.5,0.0556,3e-05,8.40434]
[1777249439709,43.39,78575.42,38.5,0.05554,3e-05,8.39731]
[1777249441638,43.39,78575.47,38.5,0.05555,3e-05,8.39751]
[1777249441654,43.39,78575.47,38.5,0.05555,3e-05,8.39751]
[1777249441723,43.39,78574.4,38.5,0.05551,3e-05,8.39298]
[1777249446758,43.39,78566.48,38.5,0.05522,3e-05,8.35717]
[1777249451793,43.38,78565.01,38.5,0.05515,3e-05,8.34868]
[1777249456828,43.38,78566.94,38.5,0.05519,3e-05,8.35444]
[1777249460236,43.37,78567.12,38.5,0.05519,3e-05,8.35425]
[1777249460338,43.37,78565.85,38.5,0.05514,3e-05,8.34842]
[1777249462300,43.37,78566.31,38.5,0.05516,3e-05,8.35039]
[1777249462304,43.37,78566.31,38.5,0.05516,3e-05,8.35039]
[1777249462401,43.37,78567.0,38.5,0.05518,3e-05,8.35333]
[1777249467905,43.37,78566.31,38.5,0.05514,3e-05,8.34752]
[1777249470571,43.37,78567.27,38.5,0.05516,3e-05,8.35059]
[1777249470926,43.37,78567.43,38.5,0.05516,3e-05,8.35077]
[1777249475961,43.37,78572.49,38.5,0.05532,3e-05,8.36902]
[1777249477631,43.37,78580.65,38.5,0.0556,3e-05,8.40346]
[1777249477975,43.37,78580.27,38.5,0.05559,3e-05,8.40178]
[1777249481006,43.37,78581.62,38.5,0.05564,3e-05,8.40824]
[1777249481107,43.37,78581.62,38.5,0.05564,3e-05,8.40861]
[1777249487038,43.37,78572.65,38.5,0.05533,3e-05,8.37035]
[1777249492074,43.37,78568.3,38.5,0.05518,3e-05,8.35202]
[1777249493300,43.37,78568.3,38.5,0.05518,3e-05,8.35202]
[1777249493404,43.37,78567.7,38.5,0.05516,3e-05,8.34951]
[1777249499123,43.36,78567.64,38.5,0.05513,3e-05,8.34635]
[1777249504158,43.36,78570.39,38.5,0.05521,3e-05,8.35546]
[1777249509193,43.35,78569.82,38.5,0.05517,3e-05,8.35056]
[1777249514228,43.35,78569.03,38.5,0.05512,3e-05,8.34476]
[1777249519264,43.34,78563.44,38.5,0.05491,3e-05,8.3189]
[1777249524341,43.34,78562.9,38.5,0.05487,3e-05,8.3148]
[1777249530341,43.33,78546.11,38.5,0.05428,3e-05,8.24153]
[1777249530526,43.33,78546.11,38.5,0.05428,3e-05,8.24153]
[1777249536383,43.33,78540.33,38.5,0.05405,3e-05,8.21242]
[1777249537723,43.33,78536.83,38.5,0.05393,3e-05,8.19754]
[1777249537778,43.33,78536.83,38.5,0.05393,3e-05,8.19754]
[1777249537935,43.33,78536.83,38.5,0.05393,3e-05,8.19754]
[1777249538520,43.33,78489.56,38.5,0.05235,3e-05,8.00167]
[1777249538881,43.33,78489.56,38.5,0.05235,3e-05,8.00167]
[1777249539193,43.33,78489.56,38.5,0.05235,3e-05,8.00167]
[1777249539404,43.33,78438.83,38.5,0.0507,3e-05,7.79544]
[1777249540059,43.33,78438.83,38.5,0.0507,3e-05,7.79544]
[1777249540414,43.33,78430.13,38.5,0.05043,3e-05,7.76144]
[1777249541678,43.33,78424.33,38.5,0.05024,3e-05,7.73851]
[1777249543044,43.33,78431.06,38.5,0.05046,3e-05,7.76608]
[1777249544727,43.33,78429.02,38.5,0.0504,3e-05,7.7587]
[1777249549617,43.34,78453.82,38.5,0.05122,3e-05,7.86116]
[1777249550367,43.34,78453.82,38.5,0.05122,3e-05,7.86116]
[1777249550485,43.34,78456.31,38.5,0.0513,3e-05,7.87156]
[1777249552500,43.34,78473.17,38.5,0.05186,3e-05,7.94057]
[1777249553850,43.34,78470.41,38.5,0.05177,3e-05,7.92937]
[1777249553909,43.34,78470.41,38.5,0.05177,3e-05,7.92937]
[1777249555405,43.34,78470.64,38.5,0.05178,3e-05,7.9304]
[1777249555440,43.34,78470.64,38.5,0.05178,3e-05,7.9304]
[1777249555521,43.34,78469.54,38.5,0.05174,3e-05,7.926]
[1777249555828,43.34,78469.54,38.5,0.05174,3e-05,7.926]
[1777249557396,43.34,78470.79,38.5,0.05178,3e-05,7.93129]
[1777249561472,43.34,78467.85,38.5,0.05169,3e-05,7.91996]
[1777249566820,43.34,78454.26,38.5,0.05126,3e-05,7.86611]
[1777249572236,43.35,78467.09,38.5,0.05169,3e-05,7.91943]
[1777249573088,43.35,78465.59,38.5,0.05164,3e-05,7.91352]
[1777249575990,43.35,78463.71,38.5,0.05158,3e-05,7.90646]
[1777249581728,43.35,78465.46,38.5,0.05165,3e-05,7.91469]
[1777249586952,43.35,78468.14,38.5,0.05175,3e-05,7.92663]
[1777249590117,43.35,78467.91,38.5,0.05175,3e-05,7.92643]
[1777249595790,43.36,78468.7,38.5,0.05176,3e-05,7.92747]
[1777249597191,43.36,78468.7,38.5,0.05176,3e-05,7.92765]
[1777249597425,43.36,78468.7,38.5,0.05176,3e-05,7.92765]
[1777249601153,43.36,78469.78,38.5,0.0518,3e-05,7.93293]
[1777249602662,43.36,78491.86,38.5,0.05253,3e-05,8.02356]
[1777249603999,43.36,78492.47,38.7,0.05255,3e-05,8.02616]
[1777249606003,43.36,78499.05,38.7,0.05277,3e-05,8.05324]
[1777249606009,43.36,78499.05,38.7,0.05277,3e-05,8.05324]
[1777249611920,43.36,78505.85,38.7,0.053,3e-05,8.08113]
[1777249613822,43.36,78511.0,38.7,0.05317,3e-05,8.10233]
[1777249617962,43.36,78530.09,38.7,0.0538,3e-05,8.18079]
[1777249622996,43.35,78514.89,38.7,0.05328,3e-05,8.11667]
[1777249627672,43.35,78517.86,38.7,0.05338,3e-05,8.12836]
[1777249631796,43.35,78518.03,38.7,0.05338,3e-05,8.12842]
[1777249633370,43.35,78518.15,38.7,0.05338,3e-05,8.12876]
[1777249633412,43.35,78518.15,38.7,0.05338,3e-05,8.12876]
[1777249635081,43.35,78498.59,38.7,0.05272,3e-05,8.04753]
[1777249635646,43.35,78498.59,38.7,0.05272,3e-05,8.04753]
[1777249635938,43.35,78498.59,38.7,0.05272,3e-05,8.04753]
[1777249641123,43.35,78491.38,38.7,0.05249,3e-05,8.01792]
[1777249644655,43.35,78508.07,38.7,0.05304,3e-05,8.08673]
[1777249650189,43.35,78516.92,38.7,0.05333,3e-05,8.12259]
[1777249655666,43.35,78511.57,38.7,0.05313,3e-05,8.09664]
[1777249661266,43.35,78508.76,38.7,0.05303,3e-05,8.0845]
[1777249666301,43.35,78507.04,38.7,0.05297,3e-05,8.07712]
[1777249671602,43.35,78507.93,38.7,0.053,3e-05,8.08055]
[1777249675364,43.35,78487.2,38.7,0.05231,3e-05,7.99507]
[1777249676791,43.35,78481.0,38.7,0.0521,3e-05,7.96972]
[1777249676821,43.35,78481.0,38.7,0.0521,3e-05,7.96972]
[1777249682022,43.35,78477.02,38.7,0.05198,3e-05,7.95397]
[1777249687447,43.35,78469.41,38.7,0.05174,3e-05,7.9237]
[1777249691625,43.35,78473.0,38.7,0.05186,3e-05,7.93889]
[1777249694498,43.35,78495.52,38.7,0.0526,3e-05,8.03164]
[1777249694704,43.35,78495.52,38.7,0.0526,3e-05,8.03164]
[1777249695886,43.35,78497.3,38.7,0.05266,3e-05,8.03896]
[1777249701548,43.35,78508.74,38.7,0.05304,3e-05,8.08582]
[1777249703267,43.35,78511.42,38.7,0.05313,3e-05,8.0968]
[1777249704124,43.35,78507.97,38.7,0.05301,3e-05,8.08243]
[1777249704213,43.35,78507.97,38.7,0.05301,3e-05,8.08243]
[1777249708750,43.35,78490.58,38.7,0.05243,3e-05,8.0107]
[1777249714669,43.35,78490.85,38.7,0.05242,3e-05,8.00885]
[1777249719729,43.35,78497.9,38.7,0.05266,3e-05,8.03798]
[1777249725219,43.35,78502.7,38.7,0.05282,3e-05,8.0577]
[1777249730750,43.35,78506.86,38.7,0.05295,3e-05,8.07464]
[1777249735785,43.35,78508.28,38.7,0.053,3e-05,8.08015]
[1777249740822,43.35,78511.3,38.7,0.0531,3e-05,8.09225]
[1777249745857,43.35,78511.16,38.7,0.05309,3e-05,8.09125]
[1777249750775,43.35,78519.6,38.7,0.05337,3e-05,8.12584]
[1777249751623,43.35,78519.6,38.7,0.05337,3e-05,8.12584]
[1777249756937,43.34,78533.54,38.7,0.05383,3e-05,8.18254]
[1777249759878,43.34,78520.8,38.7,0.05339,3e-05,8.12918]
[1777249764992,43.34,78520.22,38.7,0.05337,3e-05,8.12594]
[1777249770174,43.34,78519.49,38.7,0.05334,3e-05,8.12252]
[1777249772241,43.34,78518.42,38.7,0.05328,3e-05,8.11478]
[1777249776356,43.34,78519.13,38.7,0.05331,3e-05,8.11739]
[1777249780464,43.34,78518.98,38.7,0.0533,3e-05,8.11645]
[1777249782548,43.34,78513.32,38.7,0.05311,3e-05,8.09287]
[1777249788154,43.34,78508.55,38.7,0.05295,3e-05,8.07312]
[1777249793189,43.34,78508.2,38.7,0.05294,3e-05,8.07171]
[1777249798223,43.34,78507.98,38.7,0.05293,3e-05,8.07086]
[1777249803259,43.34,78507.91,38.7,0.05293,3e-05,8.07065]
[1777249806968,43.34,78500.12,38.7,0.05267,3e-05,8.03857]
[1777249808290,43.34,78491.65,38.7,0.05239,3e-05,8.00379]
[1777249811931,43.34,78473.96,38.7,0.05181,3e-05,7.93202]
[1777249813094,43.34,78463.77,38.7,0.05148,3e-05,7.8907]
[1777249818367,43.35,78456.51,38.7,0.05126,3e-05,7.86327]
[1777249823406,43.35,78456.33,38.7,0.05127,3e-05,7.86436]
[1777249828441,43.35,78445.47,38.7,0.05094,3e-05,7.82241]
[1777249833363,43.36,78457.86,38.7,0.05133,3e-05,7.87121]
[1777249833437,43.36,78457.86,38.7,0.05133,3e-05,7.87121]
[1777249838044,43.36,78459.84,38.7,0.05141,3e-05,7.88091]
[1777249839535,43.36,78448.66,38.7,0.05105,3e-05,7.83583]
[1777249845567,43.37,78451.44,38.7,0.05117,3e-05,7.85005]
[1777249850602,43.37,78455.91,38.7,0.05133,3e-05,7.8699]
[1777249855637,43.37,78464.86,38.7,0.05163,3e-05,7.90778]
[1777249858912,43.37,78464.79,38.7,0.05163,3e-05,7.90829]
[1777249859083,43.37,78464.79,38.7,0.05163,3e-05,7.90829]
[1777249860992,43.38,78473.19,38.7,0.05191,3e-05,7.94307]
[1777249861004,43.38,78473.19,38.7,0.05191,3e-05,7.94307]
[1777249863149,43.38,78479.38,38.7,0.05212,3e-05,7.96877]
[1777249868728,43.38,78481.58,38.7,0.0522,3e-05,7.97869]
[1777249873762,43.38,78479.76,38.7,0.05214,3e-05,7.9719]
[1777249875777,43.38,78462.94,38.7,0.0516,3e-05,7.90356]
[1777249880812,43.38,78450.15,38.7,0.05119,3e-05,7.85309]
[1777249885853,43.39,78461.86,38.7,0.05159,3e-05,7.90234]
[1777249890219,43.39,78474.72,38.7,0.05202,3e-05,7.95578]
[1777249891869,43.39,78475.67,38.7,0.05205,3e-05,7.95984]
[1777249891874,43.39,78475.67,38.7,0.05205,3e-05,7.95984]
[1777249892680,43.39,78477.09,38.7,0.05208,3e-05,7.96271]
[1777249897936,43.39,78462.79,38.7,0.05162,3e-05,7.90566]
[1777249897949,43.39,78462.79,38.7,0.05162,3e-05,7.90566]
[1777249903766,43.39,78469.55,38.7,0.05185,3e-05,7.93407]
[1777249909017,43.4,78466.43,38.7,0.05176,3e-05,7.92278]
[1777249913911,43.4,78465.79,38.7,0.05174,3e-05,7.92079]
[1777249915893,43.4,78471.57,38.7,0.05194,3e-05,7.94498]
[1777249921103,43.4,78478.35,38.7,0.05217,3e-05,7.97359]
[1777249921974,43.4,78478.35,38.7,0.05217,3e-05,7.97359]
[1777249921975,43.4,78478.35,38.7,0.05217,3e-05,7.97359]
[1777249927145,43.4,78486.3,38.7,0.05243,3e-05,8.0069]
[1777249932181,43.4,78492.19,38.7,0.05263,3e-05,8.03134]
[1777249934320,43.4,78491.54,38.7,0.05261,3e-05,8.02871]
[1777249937786,43.4,78479.57,38.7,0.05222,3e-05,7.97981]
[1777249937788,43.4,78479.57,38.7,0.05222,3e-05,7.97981]
[1777249943258,43.41,78471.79,38.7,0.05197,3e-05,7.94893]
[1777249948293,43.41,78463.99,38.7,0.05172,3e-05,7.91812]
[1777249953328,43.41,78469.55,38.7,0.05189,3e-05,7.93877]
[1777249956870,43.41,78469.22,38.7,0.05189,3e-05,7.93782]
[1777249962392,43.41,78464.43,38.7,0.05174,3e-05,7.91982]
[1777249967427,43.42,78463.69,38.7,0.05173,3e-05,7.91799]
[1777249968021,43.42,78463.69,38.7,0.05173,3e-05,7.91799]
[1777249973469,43.42,78466.57,38.7,0.05183,3e-05,7.93112]
[1777249978504,43.42,78472.62,38.7,0.05204,3e-05,7.95689]
[1777249979033,43.42,78472.62,38.7,0.05204,3e-05,7.95689]
[1777249980707,43.42,78476.2,38.7,0.05216,3e-05,7.9717]
[1777249986563,43.42,78474.51,38.7,0.05211,3e-05,7.96565]
[1777249991597,43.42,78473.38,38.7,0.05208,3e-05,7.9618]
[1777249992047,43.42,78473.38,38.7,0.05208,3e-05,7.9618]
[1777249997639,43.43,78468.64,38.7,0.05193,3e-05,7.94346]
[1777250002674,43.43,78458.35,38.7,0.05161,3e-05,7.90262]
[1777250007766,43.43,78456.87,38.7,0.05157,3e-05,7.89767]
[1777250014037,43.43,78471.99,38.7,0.05205,3e-05,7.95775]
[1777250014040,43.43,78471.99,38.7,0.05205,3e-05,7.95775]
[1777250024079,43.44,78471.59,38.7,0.05205,3e-05,7.95772]
[1777250024079,43.44,78471.59,38.7,0.05205,3e-05,7.95772]
[1777250029865,43.44,78462.38,38.7,0.05176,3e-05,7.9213]
[1777250034901,43.44,78467.61,38.7,0.05194,3e-05,7.94361]
[1777250039935,43.44,78475.17,38.7,0.05219,3e-05,7.97508]
[1777250040211,43.44,78475.17,38.7,0.05219,3e-05,7.97508]
[1777250040311,43.44,78475.17,38.7,0.05219,3e-05,7.97508]
[1777250045977,43.44,78471.85,38.7,0.05209,3e-05,7.96211]
[1777250051012,43.44,78472.96,38.7,0.05213,3e-05,7.96716]
[1777250057054,43.45,78474.58,38.7,0.05219,3e-05,7.97433]
[1777250061082,43.45,78496.08,38.7,0.0529,3e-05,8.06276]
[1777250066117,43.45,78496.12,38.7,0.0529,3e-05,8.0627]
[1777250071152,43.44,78513.97,38.7,0.05347,3e-05,8.1329]
[1777250076190,43.44,78523.9,38.7,0.0538,3e-05,8.17324]
[1777250081225,43.44,78524.06,38.7,0.0538,3e-05,8.17283]
[1777250086261,43.44,78523.8,38.7,0.05378,3e-05,8.17073]
[1777250092092,43.44,78527.93,38.7,0.05391,3e-05,8.18708]
[1777250095325,43.44,78511.15,38.7,0.05334,3e-05,8.1164]
[1777250100412,43.43,78511.24,38.7,0.05334,3e-05,8.11628]
[1777250106403,43.43,78496.85,38.7,0.05285,3e-05,8.05645]
[1777250111438,43.43,78496.09,38.7,0.05283,3e-05,8.05329]
[1777250116473,43.43,78489.0,38.7,0.0526,3e-05,8.02429]
[1777250121507,43.43,78494.95,38.7,0.05279,3e-05,8.04895]
[1777250122178,43.43,78494.95,38.7,0.05279,3e-05,8.04895]
[1777250128185,43.43,78499.88,38.7,0.05296,3e-05,8.06932]
[1777250133594,43.43,78505.7,38.7,0.05313,3e-05,8.08992]
[1777250138630,43.43,78512.86,38.7,0.05337,3e-05,8.11905]
[1777250143665,43.43,78514.97,38.7,0.05343,3e-05,8.12712]
[1777250148700,43.43,78508.01,38.7,0.05319,3e-05,8.09786]
[1777250153735,43.43,78508.62,38.7,0.05321,3e-05,8.10005]
[1777250158771,43.43,78511.07,38.7,0.05329,3e-05,8.10978]
[1777250163806,43.43,78504.05,38.7,0.05305,3e-05,8.08045]
[1777250168842,43.43,78506.16,38.7,0.05312,3e-05,8.08898]
[1777250173877,43.43,78505.09,38.7,0.05309,3e-05,8.08438]
[1777250178912,43.43,78509.16,38.7,0.05322,3e-05,8.101]
[1777250183947,43.43,78509.98,38.7,0.05324,3e-05,8.10409]
[1777250188981,43.43,78512.43,38.7,0.05332,3e-05,8.11389]
[1777250194017,43.42,78515.0,38.7,0.05339,3e-05,8.12094]
[1777250195818,43.42,78517.09,38.7,0.05346,3e-05,8.12949]
[1777250201067,43.42,78517.85,38.7,0.05348,3e-05,8.13197]
[1777250206101,43.42,78519.1,38.7,0.05351,3e-05,8.13659]
[1777250209371,43.42,78530.1,38.7,0.05388,3e-05,8.18184]
[1777250209436,43.42,78530.1,38.7,0.05388,3e-05,8.18184]
[1777250210437,43.42,78531.77,38.7,0.05393,3e-05,8.18859]
[1777250216172,43.42,78546.3,38.7,0.05441,3e-05,8.24761]
[1777250218167,43.42,78547.75,38.7,0.05446,3e-05,8.25336]
[1777250218173,43.42,78547.75,38.7,0.05446,3e-05,8.25336]
[1777250218186,43.42,78547.66,38.7,0.05445,3e-05,8.25267]
[1777250218466,43.42,78547.66,38.7,0.05445,3e-05,8.25267]
[1777250219019,43.42,78547.66,38.7,0.05445,3e-05,8.25267]
[1777250219193,43.42,78546.76,38.7,0.05443,3e-05,8.24903]
[1777250220626,43.42,78544.6,38.7,0.05435,3e-05,8.2402]
[1777250220881,43.42,78544.6,38.7,0.05435,3e-05,8.2402]
[1777250222826,43.42,78542.69,38.7,0.05429,3e-05,8.23262]
[1777250223736,43.42,78542.79,38.7,0.0543,3e-05,8.23325]
[1777250224161,43.42,78542.79,38.7,0.0543,3e-05,8.23325]
[1777250224167,43.42,78542.79,38.7,0.0543,3e-05,8.23325]
[1777250224228,43.42,78541.67,38.7,0.05426,3e-05,8.22879]
[1777250229263,43.42,78543.25,38.7,0.0543,3e-05,8.23422]
[1777250235212,43.41,78541.36,38.7,0.05423,3e-05,8.22541]
[1777250235900,43.41,78556.93,38.7,0.05476,3e-05,8.29011]
[1777250238448,43.41,78563.94,38.7,0.055,3e-05,8.31957]
[1777250238450,43.41,78566.2,38.7,0.05508,3e-05,8.3291]
[1777250243479,43.42,78565.08,38.7,0.05505,3e-05,8.32597]
[1777250243580,43.42,78568.26,38.7,0.05517,3e-05,8.34039]
[1777250249403,43.42,78565.66,38.7,0.05509,3e-05,8.32997]
[1777250254438,43.42,78564.59,38.7,0.05503,3e-05,8.32294]
[1777250259473,43.42,78564.8,38.7,0.05505,3e-05,8.32449]
[1777250262091,43.42,78564.63,38.7,0.05504,3e-05,8.32391]
[1777250262121,43.42,78566.96,38.7,0.05512,3e-05,8.33397]
[1777250267530,43.43,78584.6,38.7,0.05576,3e-05,8.4111]
[1777250272830,43.43,78588.82,38.7,0.05591,3e-05,8.43043]
[1777250277237,43.44,78582.32,38.7,0.0557,3e-05,8.40446]
[1777250277628,43.44,78583.8,38.7,0.05576,3e-05,8.41111]
[1777250277640,43.44,78600.9,38.7,0.05635,3e-05,8.48358]
[1777250280039,43.44,78616.46,38.7,0.0569,4e-05,8.55066]
[1777250283758,43.44,78628.08,38.7,0.05732,4e-05,8.60072]
[1777250290105,43.44,78643.03,38.7,0.05785,4e-05,8.6651]
[1777250295732,43.44,78647.04,38.7,0.05799,4e-05,8.68222]
[1777250301321,43.44,78646.3,38.7,0.05796,4e-05,8.67881]
[1777250301329,43.44,78646.3,38.7,0.05796,4e-05,8.67881]
[1777250310460,43.44,78633.48,38.7,0.05753,4e-05,8.62637]
[1777250314865,43.45,78650.47,38.7,0.05813,4e-05,8.6977]
[1777250319900,43.45,78661.86,38.7,0.05854,4e-05,8.74802]
[1777250321445,43.45,78657.29,38.7,0.05838,4e-05,8.72843]
[1777250326949,43.45,78652.44,38.7,0.05822,4e-05,8.70889]
[1777250331983,43.45,78641.7,38.7,0.05785,4e-05,8.66399]
[1777250337022,43.46,78640.12,38.7,0.0578,4e-05,8.6588]
[1777250342056,43.46,78648.18,38.7,0.05811,4e-05,8.69506]
[1777250346086,43.46,78663.74,38.7,0.05867,4e-05,8.76315]
[1777250350956,43.46,78662.3,38.7,0.05862,4e-05,8.75753]
[1777250356157,43.46,78663.22,38.7,0.05865,4e-05,8.76089]
[1777250361192,43.46,78662.12,38.7,0.05861,4e-05,8.75533]
[1777250366227,43.46,78656.97,38.7,0.05841,4e-05,8.73241]
[1777250371262,43.46,78660.69,38.7,0.05852,4e-05,8.74461]
[1777250376297,43.46,78663.14,38.7,0.05861,4e-05,8.75452]
[1777250382339,43.45,78662.47,38.7,0.05857,4e-05,8.75073]
[1777250387374,43.45,78662.84,38.7,0.05858,4e-05,8.75161]
[1777250390266,43.45,78667.87,38.7,0.05876,4e-05,8.77307]
[1777250395430,43.45,78683.28,38.7,0.05932,4e-05,8.8399]
[1777250401204,43.45,78689.32,38.7,0.05953,4e-05,8.86622]
[1777250401277,43.45,78690.19,38.7,0.05957,4e-05,8.86995]
[1777250404312,43.45,78709.99,38.7,0.0603,4e-05,8.95766]
[1777250405992,43.46,78715.49,38.7,0.0605,4e-05,8.98205]
[1777250406285,43.46,78722.45,38.7,0.06076,4e-05,9.01285]
[1777250408148,43.46,78731.38,38.7,0.0611,4e-05,9.05247]
[1777250413498,43.46,78723.48,38.7,0.06081,4e-05,9.019]
[1777250415062,43.46,78724.54,38.7,0.06086,4e-05,9.02398]
[1777250415068,43.46,78724.54,38.7,0.06086,4e-05,9.02398]
[1777250415163,43.46,78726.9,38.7,0.06095,4e-05,9.035]
[1777250420607,43.46,78727.82,38.7,0.06098,4e-05,9.0381]
[1777250424301,43.46,78727.73,38.7,0.06097,4e-05,9.03716]
[1777250424383,43.46,78727.95,38.7,0.06097,4e-05,9.03794]
[1777250428462,43.46,78729.34,38.7,0.06103,4e-05,9.04465]
[1777250430464,43.46,78736.11,38.7,0.06129,4e-05,9.07509]
[1777250430491,43.46,78736.11,38.7,0.06129,4e-05,9.07509]
[1777250431170,43.46,78741.23,38.7,0.06148,4e-05,9.09822]
[1777250431173,43.46,78741.23,38.7,0.06148,4e-05,9.09822]
[1777250431388,43.46,78741.23,38.7,0.06148,4e-05,9.09822]
[1777250431435,43.46,78744.41,38.7,0.0616,4e-05,9.1109]
[1777250432279,43.47,78769.38,38.7,0.06254,4e-05,9.22243]
[1777250433748,43.47,78774.29,38.7,0.06273,4e-05,9.24474]
[1777250434605,43.47,78775.95,38.7,0.06279,4e-05,9.25253]
[1777250437339,43.47,78778.44,38.7,0.06289,4e-05,9.26436]
[1777250437800,43.47,78778.03,38.7,0.06288,4e-05,9.26287]
[1777250439315,43.47,78783.54,38.7,0.06309,4e-05,9.28786]
[1777250441896,43.49,78789.2,38.7,0.06338,4e-05,9.32153]
[1777250444689,43.49,78777.13,38.7,0.06293,4e-05,9.26835]
[1777250444690,43.49,78777.13,38.7,0.06293,4e-05,9.26835]
[1777250449817,43.49,78770.95,38.7,0.06272,4e-05,9.24289]
[1777250451235,43.49,78770.95,38.7,0.06272,4e-05,9.24289]
[1777250451235,43.49,78770.95,38.7,0.06272,4e-05,9.24289]
[1777250454768,43.49,78771.99,38.7,0.06277,4e-05,9.24905]
[1777250456866,43.5,78793.38,38.7,0.06361,4e-05,9.34794]
[1777250458532,43.5,78792.02,38.7,0.06358,4e-05,9.344]
[1777250463915,43.52,78801.38,38.7,0.06399,4e-05,9.39271]
[1777250468950,43.52,78799.81,38.7,0.06394,4e-05,9.38634]
[1777250474416,43.52,78799.46,38.7,0.06393,4e-05,9.38539]
[1777250480033,43.52,78804.64,38.7,0.06414,4e-05,9.40954]
[1777250485068,43.52,78805.45,38.7,0.06417,4e-05,9.41381]
[1777250486077,43.52,78805.45,38.7,0.06417,4e-05,9.41381]
[1777250487664,43.52,78827.7,38.7,0.06503,4e-05,9.51456]
[1777250491268,43.52,78835.81,38.7,0.06535,4e-05,9.55124]
[1777250495596,43.52,78842.28,38.7,0.06558,4e-05,9.57664]
[1777250501191,43.52,78838.45,38.7,0.06542,4e-05,9.55857]
[1777250504174,43.52,78836.88,38.7,0.06536,4e-05,9.55123]
[1777250504225,43.52,78833.49,38.7,0.06522,4e-05,9.53574]
[1777250509261,43.52,78810.19,38.7,0.0643,4e-05,9.42827]
[1777250514296,43.51,78806.16,38.7,0.06414,4e-05,9.40864]
[1777250519569,43.51,78808.3,38.7,0.06421,4e-05,9.41717]
[1777250520519,43.51,78816.94,38.7,0.06454,4e-05,9.45588]
[1777250520556,43.51,78816.94,38.7,0.06454,4e-05,9.45588]
[1777250520554,43.51,78830.6,38.7,0.06507,4e-05,9.51737]
[1777250526379,43.51,78846.47,38.7,0.06568,4e-05,9.58898]
[1777250531414,43.51,78843.76,38.7,0.06557,4e-05,9.57597]
[1777250532934,43.51,78842.72,38.7,0.06553,4e-05,9.57111]
[1777250533429,43.51,78842.35,38.7,0.06551,4e-05,9.56931]
[1777250537457,43.49,78819.85,38.7,0.06458,4e-05,9.46094]
[1777250542492,43.49,78818.64,38.7,0.06452,4e-05,9.45375]
[1777250547409,43.49,78813.92,38.7,0.06433,4e-05,9.43121]
[1777250547419,43.49,78813.92,38.7,0.06433,4e-05,9.43121]
[1777250547527,43.49,78814.8,38.7,0.06436,4e-05,9.4349]
[1777250552562,43.49,78811.33,38.7,0.06421,4e-05,9.41663]
[1777250557597,43.49,78821.13,38.7,0.06459,4e-05,9.46162]
[1777250562632,43.49,78823.1,38.7,0.06467,4e-05,9.47095]
[1777250567667,43.49,78823.36,38.7,0.06469,4e-05,9.4725]
[1777250572702,43.49,78820.78,38.7,0.06459,4e-05,9.46122]
[1777250577737,43.49,78814.11,38.7,0.06434,4e-05,9.43153]
[1777250582772,43.5,78815.43,38.7,0.06439,4e-05,9.43808]
[1777250587809,43.5,78824.52,38.7,0.06475,4e-05,9.4796]
[1777250592844,43.5,78831.15,38.7,0.06501,4e-05,9.50992]
[1777250598288,43.5,78825.89,38.7,0.0648,4e-05,9.48618]
[1777250603921,43.5,78834.73,38.7,0.06515,4e-05,9.52644]
[1777250608955,43.5,78834.19,38.7,0.06513,4e-05,9.5239]
[1777250611513,43.5,78830.93,38.7,0.065,4e-05,9.50911]
[1777250611612,43.5,78830.85,38.7,0.06498,4e-05,9.50542]
[1777250617011,43.49,78833.78,38.7,0.06507,4e-05,9.51644]
[1777250621860,43.49,78834.57,38.7,0.06509,4e-05,9.51845]
[1777250621866,43.49,78834.57,38.7,0.06509,4e-05,9.51845]
[1777250622046,43.49,78833.2,38.7,0.06503,4e-05,9.51184]
[1777250625071,43.49,78818.11,38.7,0.06445,4e-05,9.44374]
[1777250630106,43.49,78826.07,38.7,0.06476,4e-05,9.48045]
[1777250635141,43.49,78825.69,38.7,0.06475,4e-05,9.4792]
[1777250640176,43.49,78821.92,38.7,0.06461,4e-05,9.46268]
[1777250645211,43.49,78813.67,38.7,0.0643,4e-05,9.42621]
[1777250649316,43.5,78812.56,38.7,0.06426,4e-05,9.42185]
[1777250652699,43.5,78797.21,38.7,0.06368,4e-05,9.35342]
[1777250661623,43.5,78810.43,38.7,0.06421,4e-05,9.4151]
[1777250664475,43.5,78810.55,38.7,0.06421,4e-05,9.41615]
[1777250667743,43.5,78825.95,38.7,0.06481,4e-05,9.48635]
[1777250673413,43.5,78831.76,38.7,0.06502,4e-05,9.50962]
[1777250678448,43.5,78834.33,38.7,0.06512,4e-05,9.52123]
[1777250683482,43.5,78834.48,38.7,0.06513,4e-05,9.52182]
[1777250688520,43.5,78833.2,38.7,0.06508,4e-05,9.51591]
[1777250693557,43.5,78831.62,38.7,0.06501,4e-05,9.50871]
[1777250698591,43.5,78833.97,38.7,0.06511,4e-05,9.51931]
[1777250700739,43.5,78833.97,38.7,0.06511,4e-05,9.51931]
[1777250700741,43.5,78833.97,38.7,0.06511,4e-05,9.51931]
[1777250701079,43.5,78834.74,38.7,0.06513,4e-05,9.52276]
[1777250701080,43.5,78834.74,38.7,0.06513,4e-05,9.52276]
[1777250703524,43.5,78851.22,38.7,0.06578,4e-05,9.59755]
[1777250711786,43.5,78854.6,38.7,0.0659,4e-05,9.61132]
[1777250717731,43.5,78856.64,38.7,0.06597,4e-05,9.61949]
[1777250722767,43.5,78854.5,38.7,0.06587,4e-05,9.60879]
[1777250726787,43.5,78854.3,38.7,0.06586,4e-05,9.60736]
[1777250731832,43.49,78852.53,38.7,0.06576,4e-05,9.59501]
[1777250736867,43.49,78850.65,38.7,0.06568,4e-05,9.58575]
[1777250741901,43.49,78853.11,38.7,0.06577,4e-05,9.59633]
[1777250746937,43.49,78852.79,38.7,0.06575,4e-05,9.59419]
[1777250752091,43.49,78853.28,38.7,0.06577,4e-05,9.59586]
[1777250752091,43.49,78853.28,38.7,0.06577,4e-05,9.59586]
[1777250753541,43.49,78862.49,38.7,0.06613,4e-05,9.6376]
[1777250754604,43.49,78867.02,38.7,0.06631,4e-05,9.65811]
[1777250757127,43.49,78870.12,38.7,0.06642,4e-05,9.67178]
[1777250757179,43.49,78871.14,38.7,0.06646,4e-05,9.6759]
[1777250763272,43.49,78880.0,38.7,0.06682,4e-05,9.71715]
[1777250765355,43.49,78898.9,38.7,0.06757,4e-05,9.80441]
[1777250766573,43.49,78902.76,38.7,0.06773,4e-05,9.82219]
[1777250767774,43.49,78904.84,38.7,0.06781,4e-05,9.83172]
[1777250770702,43.49,78898.96,38.7,0.06757,4e-05,9.8046]
[1777250770723,43.49,78890.61,38.7,0.06724,4e-05,9.76608]
[1777250771808,43.49,78890.61,38.7,0.06724,4e-05,9.76608]
[1777250772117,43.49,78866.24,38.7,0.06627,4e-05,9.65347]
[1777250777152,43.48,78865.56,38.7,0.06623,4e-05,9.64915]
[1777250779800,43.48,78863.62,38.7,0.06615,4e-05,9.64005]
[1777250789238,43.48,78858.3,38.7,0.06592,4e-05,9.61374]
[1777250794273,43.48,78854.47,38.7,0.06574,4e-05,9.59214]
[1777250797220,43.48,78852.52,38.7,0.06567,4e-05,9.58301]
[1777250802338,43.48,78863.93,38.7,0.06611,4e-05,9.63441]
[1777250807374,43.47,78864.54,38.7,0.06612,4e-05,9.63623]
[1777250812411,43.47,78865.13,38.7,0.06614,4e-05,9.63794]
[1777250817446,43.47,78857.68,38.7,0.06584,4e-05,9.60301]
[1777250822481,43.47,78853.31,38.7,0.06566,4e-05,9.58242]
[1777250827516,43.47,78849.39,38.7,0.0655,4e-05,9.56412]
[1777250830516,43.47,78853.14,38.7,0.06565,4e-05,9.58106]
[1777250831550,43.47,78873.52,38.7,0.06645,4e-05,9.67398]
[1777250834807,43.47,78886.78,38.7,0.06697,4e-05,9.73431]
[1777250834863,43.47,78888.21,38.7,0.06702,4e-05,9.74056]
[1777250839793,43.47,78898.02,38.7,0.06742,4e-05,9.78609]
[1777250840991,43.47,78903.38,38.7,0.06763,4e-05,9.81086]
[1777250846342,43.47,78905.67,38.7,0.06773,4e-05,9.82242]
[1777250849266,43.47,78905.03,38.7,0.06771,4e-05,9.82021]
[1777250854523,43.47,78902.04,38.7,0.06758,4e-05,9.8032]
[1777250859744,43.47,78910.91,38.7,0.06793,4e-05,9.84388]
[1777250864780,43.47,78907.3,38.7,0.06778,4e-05,9.8269]
[1777250869815,43.47,78902.04,38.7,0.06757,4e-05,9.80252]
[1777250874850,43.47,78902.36,38.7,0.06758,4e-05,9.80397]
[1777250879885,43.47,78900.98,38.7,0.06753,4e-05,9.79761]
[1777250884665,43.47,78902.84,38.7,0.0676,4e-05,9.8062]
[1777250886488,43.47,78901.85,38.7,0.06756,4e-05,9.80164]
[1777250886934,43.47,78901.87,38.7,0.06756,4e-05,9.80174]
[1777250892691,43.47,78901.07,38.7,0.06752,4e-05,9.7963]
[1777250892792,43.46,78901.03,38.7,0.06751,4e-05,9.79526]
[1777250893507,43.46,78901.03,38.7,0.06751,4e-05,9.79526]
[1777250899018,43.46,78907.32,38.7,0.06776,4e-05,9.82424]
[1777250904053,43.46,78898.64,38.7,0.06741,4e-05,9.78406]
[1777250909088,43.46,78901.05,38.7,0.06751,4e-05,9.79534]
[1777250914123,43.46,78900.7,38.7,0.06747,4e-05,9.79045]
[1777250919158,43.46,78904.03,38.7,0.06761,4e-05,9.8059]
[1777250921648,43.46,78903.59,38.7,0.06759,4e-05,9.80388]
[1777250923774,43.46,78901.61,38.7,0.06751,4e-05,9.79475]
[1777250923871,43.46,78901.1,38.7,0.06749,4e-05,9.79243]
[1777250929228,43.46,78884.65,38.7,0.06682,4e-05,9.71461]
[1777250930012,43.46,78884.65,38.7,0.06682,4e-05,9.71461]
[1777250933287,43.46,78875.15,38.7,0.06643,4e-05,9.66992]
[1777250933287,43.46,78875.15,38.7,0.06643,4e-05,9.66992]
[1777250939361,43.45,78873.76,38.7,0.06636,4e-05,9.66209]
[1777250941457,43.45,78870.15,38.7,0.06621,4e-05,9.64516]
[1777250942015,43.45,78870.15,38.7,0.06621,4e-05,9.64516]
[1777250942092,43.45,78862.07,38.7,0.06589,4e-05,9.60803]
[1777250947354,43.45,78866.45,38.7,0.06606,4e-05,9.62718]
[1777250950357,43.45,78864.59,38.7,0.06598,4e-05,9.61838]
[1777250953938,43.45,78860.15,38.7,0.06581,4e-05,9.59779]
[1777250963467,43.45,78863.09,38.7,0.06591,4e-05,9.61002]
[1777250967116,43.45,78861.73,38.7,0.06585,4e-05,9.60343]
[1777250967495,43.45,78860.44,38.7,0.0658,4e-05,9.59742]
[1777250969185,43.45,78859.95,38.7,0.06578,4e-05,9.59466]
[1777250969190,43.45,78859.95,38.7,0.06578,4e-05,9.59466]
[1777250969509,43.45,78859.46,38.7,0.06575,4e-05,9.5919]
[1777250971273,43.45,78859.16,38.7,0.06574,4e-05,9.59043]
[1777250971523,43.45,78858.48,38.7,0.06569,4e-05,9.58385]
[1777250976115,43.44,78844.9,38.7,0.06515,4e-05,9.52018]
[1777250981553,43.44,78844.43,38.7,0.06511,4e-05,9.516]
[1777250981594,43.44,78844.88,38.7,0.06512,4e-05,9.51764]
[1777250986630,43.44,78845.0,38.7,0.06513,4e-05,9.51816]
[1777250991663,43.44,78845.27,38.7,0.06514,4e-05,9.51936]
[1777250996698,43.44,78848.61,38.7,0.06527,4e-05,9.5344]
[1777251001734,43.44,78847.72,38.7,0.06523,4e-05,9.53039]
[1777251006768,43.44,78838.94,38.7,0.06489,4e-05,9.49056]
[1777251008687,43.44,78836.28,38.7,0.06479,4e-05,9.47854]
[1777251008818,43.44,78836.28,38.7,0.06479,4e-05,9.47854]
[1777251013821,43.44,78813.55,38.7,0.06392,4e-05,9.37678]
[1777251015382,43.44,78813.74,38.7,0.06393,4e-05,9.37786]
[1777251018045,43.44,78814.56,38.7,0.06396,4e-05,9.38201]
[1777251022177,43.44,78814.67,38.7,0.06398,4e-05,9.38361]
[1777251025003,43.44,78813.86,38.7,0.06395,4e-05,9.38041]
[1777251025064,43.44,78812.42,38.7,0.0639,4e-05,9.37415]
[1777251030940,43.44,78808.34,38.7,0.06373,4e-05,9.35504]
[1777251035976,43.44,78807.32,38.7,0.06367,4e-05,9.3464]
[1777251041011,43.44,78807.15,38.7,0.06365,4e-05,9.34494]
[1777251043563,43.44,78806.86,38.7,0.06364,4e-05,9.34335]
[1777251043572,43.44,78806.86,38.7,0.06364,4e-05,9.34335]
[1777251044032,43.44,78811.9,38.7,0.06383,4e-05,9.36589]
[1777251045336,43.44,78817.34,38.7,0.06404,4e-05,9.39065]
[1777251045640,43.44,78817.34,38.7,0.06404,4e-05,9.39065]
[1777251046046,43.44,78815.95,38.7,0.06399,4e-05,9.38458]
[1777251051081,43.44,78814.86,38.7,0.06394,4e-05,9.37868]
[1777251051148,43.44,78814.86,38.7,0.06394,4e-05,9.37868]
[1777251052165,43.44,78819.25,38.7,0.06411,4e-05,9.39829]
[1777251052198,43.44,78819.25,38.7,0.06411,4e-05,9.39829]
[1777251053097,43.44,78831.23,38.7,0.06457,4e-05,9.45262]
[1777251056853,43.44,78830.79,38.7,0.06456,4e-05,9.45092]
[1777251062170,43.44,78840.11,38.7,0.06492,4e-05,9.49343]
[1777251067203,43.44,78834.91,38.7,0.06472,4e-05,9.47004]
[1777251069226,43.44,78829.71,38.7,0.06452,4e-05,9.44654]
[1777251072537,43.44,78818.24,38.7,0.06408,4e-05,9.39502]
[1777251072572,43.44,78815.21,38.7,0.06397,4e-05,9.3817]
[1777251073798,43.44,78815.21,38.7,0.06397,4e-05,9.3817]
[1777251079287,43.44,78810.2,38.7,0.06376,4e-05,9.35795]
[1777251084321,43.44,78808.45,38.7,0.06369,4e-05,9.34927]
[1777251089357,43.43,78809.05,38.7,0.06371,4e-05,9.35117]
[1777251094391,43.43,78817.9,38.7,0.06402,4e-05,9.38689]
[1777251097291,43.43,78816.95,38.7,0.06398,4e-05,9.38198]
[1777251097299,43.43,78816.95,38.7,0.06398,4e-05,9.38198]
[1777251097417,43.43,78820.34,38.7,0.06411,4e-05,9.39707]
[1777251102707,43.43,78821.17,38.7,0.06414,4e-05,9.40153]
[1777251102744,43.43,78821.17,38.7,0.06414,4e-05,9.40153]
[1777251102746,43.43,78821.17,38.7,0.06414,4e-05,9.40153]
[1777251108494,43.44,78820.69,38.7,0.06414,4e-05,9.40054]
[1777251109358,43.44,78820.69,38.7,0.06414,4e-05,9.40054]
[1777251113569,43.44,78820.45,38.7,0.06413,4e-05,9.40012]
[1777251119573,43.44,78833.95,38.7,0.06466,4e-05,9.46172]
[1777251124608,43.44,78837.46,38.7,0.0648,4e-05,9.4778]
[1777251130231,43.44,78844.98,38.7,0.06509,4e-05,9.512]
[1777251130232,43.44,78844.98,38.7,0.06509,4e-05,9.512]
[1777251134510,43.44,78863.09,38.7,0.0658,4e-05,9.59416]
[1777251136430,43.44,78870.56,38.7,0.06609,4e-05,9.62791]
[1777251137116,43.44,78870.56,38.7,0.06609,4e-05,9.62791]
[1777251137119,43.44,78870.56,38.7,0.06609,4e-05,9.62791]
[1777251137902,43.44,78881.84,38.7,0.06653,4e-05,9.67934]
[1777251138661,43.44,78892.4,38.7,0.06695,4e-05,9.72754]
[1777251140901,43.43,78887.78,38.7,0.06676,4e-05,9.70549]
[1777251146761,43.43,78891.16,38.7,0.06687,4e-05,9.71857]
[1777251151797,43.43,78882.27,38.7,0.06648,4e-05,9.67273]
[1777251156834,43.42,78881.49,38.7,0.06644,4e-05,9.66774]
[1777251161869,43.42,78882.59,38.7,0.06647,4e-05,9.67139]
[1777251166905,43.42,78881.45,38.7,0.06641,4e-05,9.66478]
[1777251167267,43.42,78881.45,38.7,0.06641,4e-05,9.66478]
[1777251172947,43.41,78883.12,38.7,0.06646,4e-05,9.67086]
[1777251177992,43.41,78894.69,38.7,0.06691,4e-05,9.72293]
[1777251179362,43.41,78897.26,38.7,0.06701,4e-05,9.73441]
[1777251185032,43.41,78897.92,38.7,0.06702,4e-05,9.73488]
[1777251190067,43.4,78901.44,38.7,0.06714,4e-05,9.74918]
[1777251193207,43.4,78901.59,38.7,0.06714,4e-05,9.74948]
[1777251193184,43.4,78926.02,38.7,0.06812,4e-05,9.86165]
[1777251194109,43.4,78926.02,38.7,0.06812,4e-05,9.86165]
[1777251194174,43.4,78926.02,38.7,0.06812,4e-05,9.86165]
[1777251194536,43.4,78934.23,38.7,0.06844,4e-05,9.89921]
[1777251195104,43.4,78940.44,38.7,0.06869,4e-05,9.92748]
[1777251196125,43.4,78940.44,38.7,0.06869,4e-05,9.92748]
[1777251196175,43.4,78930.97,38.7,0.06831,4e-05,9.88323]
[1777251197118,43.4,78909.61,38.7,0.06744,4e-05,9.7837]
[1777251198638,43.4,78901.75,38.7,0.06712,4e-05,9.74699]
[1777251202649,43.39,78897.45,38.7,0.06694,4e-05,9.7257]
[1777251208943,43.39,78895.93,38.7,0.06686,4e-05,9.71699]
[1777251209481,43.39,78910.39,38.7,0.06743,4e-05,9.78299]
[1777251211037,43.39,78924.33,38.7,0.06799,4e-05,9.84707]
[1777251211216,43.39,78924.95,38.7,0.06799,4e-05,9.84601]
[1777251215116,43.39,78924.72,38.7,0.06798,4e-05,9.84469]
[1777251217184,43.39,78922.68,38.7,0.0679,4e-05,9.83535]
[1777251222299,43.39,78924.9,38.7,0.06798,4e-05,9.84537]
[1777251227334,43.39,78922.73,38.7,0.06789,4e-05,9.83494]
[1777251232369,43.38,78925.75,38.7,0.06801,4e-05,9.84843]
[1777251236188,43.38,78927.46,38.7,0.06808,4e-05,9.85614]
[1777251239123,43.38,78943.42,38.7,0.06872,4e-05,9.93017]
[1777251243744,43.38,78954.33,38.7,0.06917,4e-05,9.98124]
[1777251244285,43.38,78954.33,38.7,0.06917,4e-05,9.98124]
[1777251244328,43.38,78976.16,38.7,0.07006,4e-05,10.08344]
[1777251248258,43.38,78981.46,38.7,0.07028,4e-05,10.10826]
[1777251253315,43.38,78982.04,38.7,0.0703,4e-05,10.11057]
[1777251253466,43.38,78981.85,38.7,0.07029,4e-05,10.10942]
[1777251255693,43.38,79002.62,38.7,0.07115,4e-05,10.20701]
[1777251255694,43.38,79002.62,38.7,0.07115,4e-05,10.20701]
[1777251257581,43.38,78983.16,38.7,0.07034,4e-05,10.11469]
[1777251261522,43.38,78979.11,38.7,0.07017,4e-05,10.09518]
[1777251266645,43.38,78998.47,38.7,0.07096,4e-05,10.18575]
[1777251269378,43.38,79000.55,38.7,0.07105,4e-05,10.19534]
[1777251271908,43.38,79004.69,38.7,0.07121,4e-05,10.21408]
[1777251271909,43.38,79004.69,38.7,0.07121,4e-05,10.21408]
[1777251277722,43.37,79000.59,38.7,0.07101,4e-05,10.18974]
[1777251282763,43.37,79003.41,38.7,0.07112,4e-05,10.20213]
[1777251288800,43.37,78997.75,38.7,0.07087,4e-05,10.17399]
[1777251293704,43.37,78989.47,38.7,0.07052,4e-05,10.13424]
[1777251293711,43.37,78989.47,38.7,0.07052,4e-05,10.13424]
[1777251293727,43.37,78989.47,38.7,0.07052,4e-05,10.13424]
[1777251293834,43.37,78984.19,38.7,0.0703,4e-05,10.10925]
[1777251295136,43.37,78984.19,38.7,0.0703,4e-05,10.10925]
[1777251299349,43.36,78981.52,38.7,0.07017,4e-05,10.09487]
[1777251301172,43.36,78983.72,38.7,0.07025,4e-05,10.10432]
[1777251302897,43.36,79000.77,38.7,0.07095,4e-05,10.18319]
[1777251304011,43.36,79000.77,38.7,0.07095,4e-05,10.18319]
[1777251304021,43.36,79000.64,38.7,0.07094,4e-05,10.182]
[1777251308940,43.36,79020.11,38.7,0.07174,4e-05,10.27319]
[1777251309433,43.36,79020.11,38.7,0.07174,4e-05,10.27319]
[1777251313534,43.35,79057.12,38.7,0.0733,4e-05,10.44834]
[1777251313578,43.35,79057.12,38.7,0.0733,4e-05,10.44834]
[1777251314154,43.35,79057.12,38.7,0.0733,4e-05,10.44834]
[1777251314226,43.35,79057.12,38.7,0.0733,4e-05,10.44834]
[1777251314290,43.35,79057.12,38.7,0.0733,4e-05,10.44834]
[1777251314370,43.35,79081.49,38.7,0.07434,4e-05,10.5648]
[1777251315401,43.35,79081.49,38.7,0.07434,4e-05,10.5648]
[1777251315257,43.35,79107.95,38.7,0.07549,4e-05,10.6924]
[1777251315574,43.35,79107.95,38.7,0.07549,4e-05,10.6924]
[1777251315995,43.35,79107.95,38.7,0.07549,4e-05,10.6924]
[1777251316082,43.35,79107.95,38.7,0.07549,4e-05,10.6924]
[1777251316493,43.35,79145.7,38.7,0.07714,4e-05,10.87531]
[1777251316559,43.35,79145.7,38.7,0.07714,4e-05,10.87531]
[1777251316924,43.35,79145.7,38.7,0.07714,4e-05,10.87531]
[1777251317367,43.35,79180.7,38.7,0.07871,5e-05,11.04764]
[1777251318852,43.35,79173.75,38.7,0.0784,4e-05,11.01348]
[1777251319223,43.35,79173.75,38.7,0.0784,4e-05,11.01348]
[1777251319485,43.35,79177.6,38.7,0.07857,4e-05,11.03255]
[1777251319939,43.35,79177.6,38.7,0.07857,4e-05,11.03255]
[1777251319980,43.35,79177.6,38.7,0.07857,4e-05,11.03255]
[1777251320182,43.35,79175.77,38.7,0.07849,4e-05,11.02398]
[1777251321043,43.35,79175.77,38.7,0.07849,4e-05,11.02398]
[1777251321054,43.35,79182.53,38.7,0.0788,5e-05,11.05773]
[1777251321501,43.35,79182.53,38.7,0.0788,5e-05,11.05773]
[1777251322064,43.35,79181.35,38.7,0.07875,5e-05,11.05231]
[1777251322734,43.35,79181.35,38.7,0.07875,5e-05,11.05231]
[1777251322825,43.35,79181.35,38.7,0.07875,5e-05,11.05231]
[1777251323201,43.35,79181.35,38.7,0.07875,5e-05,11.05231]
[1777251323279,43.35,79181.35,38.7,0.07875,5e-05,11.05231]
[1777251324689,43.36,79196.21,38.7,0.07946,5e-05,11.13015]
[1777251324845,43.36,79196.21,38.7,0.07946,5e-05,11.13015]
[1777251325181,43.36,79196.21,38.7,0.07946,5e-05,11.13015]
[1777251325202,43.36,79196.21,38.7,0.07946,5e-05,11.13015]
[1777251325206,43.37,79188.56,38.7,0.07915,5e-05,11.09585]
[1777251325912,43.37,79188.56,38.7,0.07915,5e-05,11.09585]
[1777251326093,43.37,79188.44,38.7,0.07915,5e-05,11.09594]
[1777251327878,43.37,79190.94,38.7,0.07927,5e-05,11.10862]
[1777251333902,43.38,79189.49,38.7,0.0792,5e-05,11.09985]
[1777251334331,43.38,79189.49,38.7,0.0792,5e-05,11.09985]
[1777251334758,43.38,79195.91,38.7,0.07949,5e-05,11.13191]
[1777251335218,43.38,79195.91,38.7,0.07949,5e-05,11.13191]
[1777251335235,43.38,79261.29,38.7,0.0825,5e-05,11.45751]
[1777251335495,43.38,79261.29,38.7,0.0825,5e-05,11.45751]
[1777251335842,43.38,79261.29,38.7,0.0825,5e-05,11.45751]
[1777251336444,43.38,79261.29,38.7,0.0825,5e-05,11.45751]
[1777251336171,43.38,79277.29,38.7,0.08325,5e-05,11.5387]
[1777251337691,43.38,79273.47,38.7,0.08311,5e-05,11.52282]
[1777251338185,43.38,79274.74,38.7,0.08317,5e-05,11.52957]
[1777251338543,43.38,79274.74,38.7,0.08317,5e-05,11.52957]
[1777251338898,43.38,79274.74,38.7,0.08317,5e-05,11.52957]
[1777251339961,43.39,79270.41,38.7,0.08297,5e-05,11.50802]
[1777251340715,43.39,79269.79,38.7,0.08294,5e-05,11.50546]
[1777251340784,43.39,79269.79,38.7,0.08294,5e-05,11.50546]
[1777251341003,43.39,79269.79,38.7,0.08294,5e-05,11.50546]
[1777251341206,43.39,79276.89,38.7,0.08328,5e-05,11.54175]
[1777251343584,43.38,79268.44,38.7,0.08283,5e-05,11.49298]
[1777251343880,43.38,79268.44,38.7,0.08283,5e-05,11.49298]
[1777251344416,43.38,79268.44,38.7,0.08283,5e-05,11.49298]
[1777251344438,43.37,79261.1,38.7,0.08246,5e-05,11.45361]
[1777251346947,43.38,79271.44,38.7,0.08297,5e-05,11.5079]
[1777251346956,43.38,79271.44,38.7,0.08297,5e-05,11.5079]
[1777251347250,43.38,79267.37,38.7,0.08278,5e-05,11.48808]
[1777251350030,43.37,79261.64,38.7,0.08249,5e-05,11.45667]
[1777251351835,43.36,79263.25,38.7,0.08253,5e-05,11.46085]
[1777251352001,43.36,79263.25,38.7,0.08253,5e-05,11.46085]
[1777251352107,43.36,79263.25,38.7,0.08253,5e-05,11.46085]
[1777251352286,43.36,79285.59,38.7,0.08357,5e-05,11.573]
[1777251352752,43.36,79285.59,38.7,0.08357,5e-05,11.573]
[1777251353067,43.36,79285.59,38.7,0.08357,5e-05,11.573]
[1777251353293,43.36,79310.43,38.7,0.08474,5e-05,11.6978]
[1777251354771,43.36,79312.48,38.7,0.08481,5e-05,11.70561]
[1777251356992,43.35,79313.24,38.7,0.08482,5e-05,11.70624]
[1777251359545,43.34,79309.87,38.7,0.0846,5e-05,11.68313]
[1777251359335,43.33,79290.09,38.7,0.08361,5e-05,11.57803]
[1777251359674,43.33,79290.09,38.7,0.08361,5e-05,11.57803]
[1777251360342,43.33,79266.29,38.7,0.08249,5e-05,11.4579]
[1777251361301,43.33,79266.29,38.7,0.08249,5e-05,11.4579]
[1777251363363,43.33,79281.58,38.7,0.08321,5e-05,11.53443]
[1777251363690,43.33,79281.58,38.7,0.08321,5e-05,11.53443]
[1777251364067,43.33,79281.58,38.7,0.08321,5e-05,11.53443]
[1777251364491,43.33,79281.58,38.7,0.08321,5e-05,11.53443]
[1777251364370,43.33,79299.9,38.7,0.08407,5e-05,11.62658]
[1777251364697,43.33,79299.9,38.7,0.08407,5e-05,11.62658]
[1777251369135,43.32,79290.25,38.7,0.08359,5e-05,11.57615]
[1777251370138,43.32,79287.44,38.7,0.08346,5e-05,11.56162]
[1777251371598,43.32,79277.59,38.7,0.08299,5e-05,11.5114]
[1777251374605,43.32,79277.56,38.7,0.08298,5e-05,11.51055]
[1777251375024,43.32,79277.56,38.7,0.08298,5e-05,11.51055]
[1777251375453,43.32,79294.14,38.7,0.08376,5e-05,11.59389]
[1777251377977,43.32,79289.05,38.7,0.08351,5e-05,11.56747]
[1777251381100,43.32,79277.97,38.7,0.08298,5e-05,11.51061]
[1777251381673,43.32,79269.13,38.7,0.08257,5e-05,11.46592]
[1777251383030,43.32,79267.72,38.7,0.0825,5e-05,11.45867]
[1777251384145,43.32,79268.13,38.7,0.08252,5e-05,11.46056]
[1777251389386,43.31,79269.81,38.7,0.08259,5e-05,11.46818]
[1777251390555,43.31,79268.27,38.7,0.08251,5e-05,11.46027]
[1777251391671,43.31,79258.15,38.7,0.08202,5e-05,11.4056]
[1777251391730,43.31,79258.15,38.7,0.08202,5e-05,11.4056]
[1777251392157,43.31,79258.15,38.7,0.08202,5e-05,11.4056]
[1777251392654,43.31,79258.15,38.7,0.08202,5e-05,11.40552]
[1777251393371,43.31,79258.15,38.7,0.08202,5e-05,11.40552]
[1777251393387,43.31,79258.15,38.7,0.08202,5e-05,11.40552]
[1777251393467,43.31,79231.74,38.7,0.0808,5e-05,11.27367]
[1777251394030,43.31,79231.74,38.7,0.0808,5e-05,11.27367]
[1777251394562,43.31,79216.39,38.7,0.0801,5e-05,11.19756]
[1777251394674,43.31,79216.39,38.7,0.0801,5e-05,11.19756]
[1777251394682,43.31,79216.39,38.7,0.0801,5e-05,11.19756]
[1777251395572,43.31,79203.14,38.7,0.07949,5e-05,11.13179]
[1777251397401,43.31,79196.31,38.7,0.07918,5e-05,11.098]
[1777251399715,43.31,79196.66,38.7,0.0792,5e-05,11.09973]
[1777251400545,43.31,79196.66,38.7,0.0792,5e-05,11.09973]
[1777251400681,43.31,79192.7,38.7,0.07902,5e-05,11.08018]
[1777251400714,43.31,79192.7,38.7,0.07902,5e-05,11.08018]
[1777251400946,43.31,79192.7,38.7,0.07902,5e-05,11.08018]
[1777251401432,43.31,79221.3,38.7,0.08032,5e-05,11.22192]
[1777251402319,43.32,79236.54,38.7,0.08103,5e-05,11.29881]
[1777251403826,43.32,79245.48,38.7,0.08145,5e-05,11.34377]
[1777251404135,43.32,79245.48,38.7,0.08145,5e-05,11.34377]
[1777251404609,43.32,79245.48,38.7,0.08145,5e-05,11.34377]
[1777251405303,43.32,79243.49,38.7,0.08136,5e-05,11.33417]
[1777251405658,43.32,79240.73,38.7,0.08123,5e-05,11.32075]
[1777251405826,43.32,79240.73,38.7,0.08123,5e-05,11.32075]
[1777251406128,43.32,79263.16,38.7,0.08227,5e-05,11.433]
[1777251409791,43.32,79261.07,38.7,0.08218,5e-05,11.42314]
[1777251410248,43.32,79262.99,38.7,0.08227,5e-05,11.43319]
[1777251412341,43.32,79264.1,38.7,0.08233,5e-05,11.43876]
[1777251413460,43.32,79262.52,38.7,0.08226,5e-05,11.43131]
[1777251415830,43.32,79263.12,38.7,0.08229,5e-05,11.43478]
[1777251416293,43.32,79267.01,38.7,0.08247,5e-05,11.45473]
[1777251421820,43.32,79265.68,38.7,0.08241,5e-05,11.44747]
[1777251422628,43.32,79265.68,38.7,0.08241,5e-05,11.44747]
[1777251424115,43.32,79272.14,38.7,0.08271,5e-05,11.47969]
[1777251424581,43.32,79272.14,38.7,0.08271,5e-05,11.47969]
[1777251425101,43.32,79282.25,38.7,0.08318,5e-05,11.5304]
[1777251425562,43.32,79296.48,38.7,0.08385,5e-05,11.60193]
[1777251428660,43.32,79300.64,38.7,0.08404,5e-05,11.62232]
[1777251433905,43.32,79309.42,38.7,0.08443,5e-05,11.66442]
[1777251439184,43.31,79301.2,38.7,0.08402,5e-05,11.62118]
[1777251442102,43.31,79307.14,38.7,0.08429,5e-05,11.64998]
[1777251445042,43.31,79325.68,38.7,0.08516,5e-05,11.74281]
[1777251449011,43.3,79295.96,38.7,0.08373,5e-05,11.58999]
[1777251450029,43.3,79295.96,38.7,0.08373,5e-05,11.58999]
[1777251450040,43.3,79295.96,38.7,0.08373,5e-05,11.58999]
[1777251450042,43.3,79278.23,38.7,0.08289,5e-05,11.50028]
[1777251451561,43.3,79278.23,38.7,0.08289,5e-05,11.50028]
[1777251457066,43.3,79269.87,38.7,0.08247,5e-05,11.4536]
[1777251462104,43.3,79268.69,38.7,0.08241,5e-05,11.44712]
[1777251467137,43.3,79260.25,38.7,0.08201,5e-05,11.40418]
[1777251472453,43.3,79259.83,38.7,0.08199,5e-05,11.4019]
[1777251473951,43.3,79246.42,38.7,0.08137,5e-05,11.33479]
[1777251474136,43.3,79246.42,38.7,0.08137,5e-05,11.33479]
[1777251474380,43.3,79246.42,38.7,0.08137,5e-05,11.33479]
[1777251474503,43.3,79246.42,38.7,0.08137,5e-05,11.33479]
[1777251474530,43.3,79251.41,38.7,0.0816,5e-05,11.35981]
[1777251474770,43.3,79251.41,38.7,0.0816,5e-05,11.35981]
[1777251474945,43.3,79251.41,38.7,0.0816,5e-05,11.35981]
[1777251475283,43.3,79251.41,38.7,0.0816,5e-05,11.35981]
[1777251475372,43.3,79251.41,38.7,0.0816,5e-05,11.35981]
[1777251475420,43.3,79251.41,38.7,0.0816,5e-05,11.35981]
[1777251475922,43.3,79252.96,38.7,0.08168,5e-05,11.36794]
[1777251476050,43.3,79252.96,38.7,0.08168,5e-05,11.36794]
[1777251476976,43.3,79253.33,38.7,0.0817,5e-05,11.37015]
[1777251478064,43.3,79257.92,38.7,0.08191,5e-05,11.39349]
[1777251478095,43.3,79257.92,38.7,0.08191,5e-05,11.39349]
[1777251478766,43.3,79264.21,38.7,0.08221,5e-05,11.42535]
[1777251479410,43.3,79264.21,38.7,0.08221,5e-05,11.42535]
[1777251480469,43.3,79263.23,38.7,0.08217,5e-05,11.4207]
[1777251480573,43.3,79263.23,38.7,0.08217,5e-05,11.4207]
[1777251480668,43.3,79263.23,38.7,0.08217,5e-05,11.4207]
[1777251480668,43.3,79259.65,38.7,0.082,5e-05,11.40303]
[1777251481411,43.3,79259.65,38.7,0.082,5e-05,11.40303]
[1777251481436,43.3,79265.82,38.7,0.08229,5e-05,11.43428]
[1777251482091,43.3,79265.82,38.7,0.08229,5e-05,11.43428]
[1777251482570,43.3,79265.82,38.7,0.08229,5e-05,11.43428]
[1777251482598,43.3,79284.68,38.7,0.08318,5e-05,11.52937]
[1777251483231,43.3,79284.68,38.7,0.08318,5e-05,11.52937]
[1777251483293,43.3,79284.68,38.7,0.08318,5e-05,11.52937]
[1777251483333,43.3,79284.68,38.7,0.08318,5e-05,11.52937]
[1777251483532,43.3,79289.32,38.7,0.0834,5e-05,11.55287]
[1777251487285,43.31,79309.2,38.7,0.08435,5e-05,11.65479]
[1777251491022,43.31,79310.21,38.7,0.0844,5e-05,11.66065]
[1777251491322,43.31,79304.16,38.7,0.08412,5e-05,11.63028]
[1777251492683,43.31,79304.16,38.7,0.08412,5e-05,11.63028]
[1777251495661,43.31,79289.41,38.7,0.08343,5e-05,11.55612]
[1777251496061,43.31,79288.58,38.7,0.08339,5e-05,11.55208]
[1777251498851,43.31,79291.22,38.7,0.08352,5e-05,11.566]
[1777251499715,43.31,79291.22,38.7,0.08352,5e-05,11.566]
[1777251500394,43.31,79307.5,38.7,0.08429,5e-05,11.64868]
[1777251501746,43.31,79308.94,38.7,0.08436,5e-05,11.65604]
[1777251502179,43.31,79308.94,38.7,0.08436,5e-05,11.65604]
[1777251504654,43.31,79309.81,38.7,0.0844,5e-05,11.66052]
[1777251504655,43.31,79309.81,38.7,0.0844,5e-05,11.66052]
[1777251505011,43.31,79310.34,38.7,0.08443,5e-05,11.66326]
[1777251506600,43.31,79315.16,38.7,0.08466,5e-05,11.68799]
[1777251507355,43.31,79314.35,38.7,0.08462,5e-05,11.68415]
[1777251507688,43.31,79314.35,38.7,0.08462,5e-05,11.68415]
[1777251507559,43.31,79352.32,38.7,0.08645,5e-05,11.87766]
[1777251507834,43.31,79352.32,38.7,0.08645,5e-05,11.87766]
[1777251507939,43.31,79352.32,38.7,0.08645,5e-05,11.87766]
[1777251508288,43.31,79352.32,38.7,0.08645,5e-05,11.87766]
[1777251508555,43.31,79381.16,38.7,0.08785,5e-05,12.02558]
[1777251508877,43.31,79381.16,38.7,0.08785,5e-05,12.02558]
[1777251509071,43.31,79381.16,38.7,0.08785,5e-05,12.02558]
[1777251509784,43.31,79381.16,38.7,0.08785,5e-05,12.02558]
[1777251510040,43.31,79381.26,38.7,0.08785,5e-05,12.02618]
[1777251510122,43.31,79381.26,38.7,0.08785,5e-05,12.02618]
[1777251510469,43.31,79356.48,38.7,0.08665,5e-05,11.89918]
[1777251511497,43.31,79356.48,38.7,0.08665,5e-05,11.89918]
[1777251511570,43.31,79334.17,38.7,0.08556,5e-05,11.78211]
[1777251511838,43.31,79334.17,38.7,0.08556,5e-05,11.78211]
[1777251512152,43.31,79334.17,38.7,0.08556,5e-05,11.78211]
[1777251513607,43.31,79322.56,38.7,0.08501,5e-05,11.72355]
[1777251513664,43.32,79314.21,38.7,0.08461,5e-05,11.68174]
[1777251515988,43.32,79306.09,38.7,0.08424,5e-05,11.64136]
[1777251517833,43.32,79295.3,38.7,0.08373,5e-05,11.58758]
[1777251518653,43.32,79295.3,38.7,0.08373,5e-05,11.58758]
[1777251518656,43.32,79268.22,38.7,0.08247,5e-05,11.45166]
[1777251518761,43.32,79268.22,38.7,0.08247,5e-05,11.45166]
[1777251521401,43.32,79259.22,38.7,0.08205,5e-05,11.40709]
[1777251521480,43.32,79259.22,38.7,0.08205,5e-05,11.40709]
[1777251521923,43.32,79252.75,38.7,0.08176,5e-05,11.375]
[1777251523706,43.32,79245.71,38.7,0.08143,5e-05,11.34016]
[1777251524577,43.32,79237.09,38.7,0.08104,5e-05,11.29765]
[1777251526385,43.32,79233.68,38.7,0.08088,5e-05,11.28078]
[1777251526445,43.32,79233.68,38.7,0.08088,5e-05,11.28078]
[1777251526591,43.32,79230.18,38.7,0.08073,5e-05,11.26351]
[1777251529780,43.33,79230.56,38.7,0.08076,5e-05,11.26698]
[1777251529801,43.33,79230.56,38.7,0.08076,5e-05,11.26698]
[1777251530816,43.33,79228.15,38.7,0.08065,5e-05,11.25551]
[1777251531626,43.33,79229.19,38.7,0.0807,5e-05,11.26089]
[1777251534212,43.33,79229.78,38.7,0.08073,5e-05,11.26423]
[1777251534534,43.33,79229.78,38.7,0.08073,5e-05,11.26423]
[1777251534717,43.33,79229.78,38.7,0.08073,5e-05,11.26423]
[1777251534658,43.33,79233.58,38.7,0.08091,5e-05,11.28336]
[1777251535741,43.33,79233.58,38.7,0.08091,5e-05,11.28336]
[1777251535773,43.33,79260.39,38.7,0.08215,5e-05,11.41787]
[1777251536323,43.33,79260.39,38.7,0.08215,5e-05,11.41787]
[1777251536928,43.33,79269.27,38.7,0.08257,5e-05,11.46274]
[1777251537876,43.33,79275.58,38.7,0.08287,5e-05,11.4947]
[1777251538601,43.33,79275.58,38.7,0.08287,5e-05,11.4947]
[1777251538805,43.33,79276.01,38.7,0.08289,5e-05,11.49706]
[1777251539588,43.33,79276.01,38.7,0.08289,5e-05,11.49706]
[1777251541175,43.33,79278.45,38.7,0.08301,5e-05,11.50973]
[1777251541710,43.33,79268.42,38.7,0.08254,5e-05,11.4595]
[1777251542085,43.33,79268.42,38.7,0.08254,5e-05,11.4595]
[1777251542719,43.33,79258.85,38.7,0.0821,5e-05,11.41149]
[1777251547753,43.34,79262.47,38.7,0.08228,5e-05,11.43135]
[1777251551695,43.34,79251.41,38.7,0.08178,5e-05,11.37703]
[1777251551718,43.34,79251.41,38.7,0.08178,5e-05,11.37703]
[1777251551780,43.34,79252.99,38.7,0.08185,5e-05,11.38533]
[1777251556781,43.34,79258.81,38.7,0.08212,5e-05,11.41453]
[1777251556858,43.34,79258.81,38.7,0.08212,5e-05,11.41453]
[1777251560436,43.34,79264.57,38.7,0.08239,5e-05,11.44329]
[1777251565878,43.34,79256.41,38.7,0.08201,5e-05,11.40235]
[1777251566826,43.34,79256.41,38.7,0.08201,5e-05,11.40235]
[1777251571924,43.34,79266.48,38.7,0.08245,5e-05,11.44893]
[1777251572850,43.34,79266.48,38.7,0.08245,5e-05,11.44893]
[1777251574575,43.34,79266.48,38.7,0.08245,5e-05,11.44885]
[1777251578149,43.34,79265.03,38.7,0.08238,5e-05,11.44127]
[1777251578790,43.34,79265.03,38.7,0.08238,5e-05,11.44127]
[1777251584196,43.34,79260.2,38.7,0.08215,5e-05,11.41659]
[1777251587315,43.34,79268.67,38.7,0.08255,5e-05,11.45883]
[1777251589182,43.34,79266.62,38.7,0.08245,5e-05,11.44845]
[1777251595090,43.33,79260.86,38.7,0.08218,5e-05,11.41928]
[1777251599441,43.33,79261.85,38.7,0.08222,5e-05,11.4242]
[1777251599978,43.33,79263.25,38.7,0.08229,5e-05,11.43119]
[1777251600212,43.33,79263.25,38.7,0.08229,5e-05,11.43119]
[1777251600639,43.33,79263.25,38.7,0.08229,5e-05,11.43119]
[1777251600675,43.33,79263.25,38.7,0.08229,5e-05,11.43119]
[1777251600883,43.33,79263.25,38.7,0.08229,5e-05,11.43119]
[1777251600747,43.33,79286.06,38.7,0.08336,5e-05,11.54586]
[1777251601665,43.33,79286.06,38.7,0.08336,5e-05,11.54586]
[1777251601845,43.33,79352.31,38.7,0.08651,5e-05,11.88194]
[1777251602585,43.33,79352.31,38.7,0.08651,5e-05,11.88194]
[1777251602741,43.33,79352.31,38.7,0.08651,5e-05,11.88194]
[1777251602859,43.33,79369.49,38.7,0.08734,5e-05,11.96952]
[1777251603679,43.33,79369.49,38.7,0.08734,5e-05,11.96952]
[1777251603773,43.33,79369.49,38.7,0.08734,5e-05,11.96952]
[1777251605159,43.33,79386.4,38.7,0.08816,5e-05,12.05607]
[1777251605370,43.33,79383.04,38.7,0.088,5e-05,12.03857]
[1777251607712,43.33,79381.96,38.7,0.08795,5e-05,12.03314]
[1777251607767,43.33,79392.94,38.7,0.08848,5e-05,12.08974]
[1777251608068,43.33,79392.94,38.7,0.08848,5e-05,12.08974]
[1777251608202,43.33,79392.93,38.7,0.08848,5e-05,12.08941]
[1777251611028,43.33,79397.73,38.7,0.08872,5e-05,12.11421]
[1777251611223,43.33,79395.53,38.7,0.08861,5e-05,12.10287]
[1777251611908,43.33,79395.53,38.7,0.08861,5e-05,12.10287]
[1777251612223,43.33,79395.53,38.7,0.08861,5e-05,12.10287]
[1777251612272,43.33,79395.53,38.7,0.08861,5e-05,12.10287]
[1777251612503,43.33,79395.53,38.7,0.08861,5e-05,12.10287]
[1777251612587,43.33,79403.17,38.7,0.08898,5e-05,12.14195]
[1777251616842,43.33,79410.47,38.7,0.08935,5e-05,12.18051]
[1777251617852,43.33,79410.86,38.7,0.08937,5e-05,12.18279]
[1777251617853,43.33,79410.86,38.7,0.08937,5e-05,12.18279]
[1777251618280,43.34,79405.0,38.7,0.08909,5e-05,12.15304]
[1777251620405,43.34,79413.13,38.7,0.08949,5e-05,12.195]
[1777251621013,43.33,79421.04,38.7,0.08987,5e-05,12.23496]
[1777251623705,43.33,79408.06,38.7,0.08923,5e-05,12.16757]
[1777251623708,43.33,79408.06,38.7,0.08923,5e-05,12.16757]
[1777251623776,43.33,79408.06,38.7,0.08923,5e-05,12.16757]
[1777251626861,43.33,79389.17,38.7,0.0883,5e-05,12.06987]
[1777251628147,43.33,79387.84,38.7,0.08823,5e-05,12.06311]
[1777251628872,43.33,79387.84,38.7,0.08823,5e-05,12.06311]
[1777251629366,43.33,79412.28,38.7,0.08943,5e-05,12.18922]
[1777251630395,43.33,79412.28,38.7,0.08943,5e-05,12.18922]
[1777251630667,43.33,79412.28,38.7,0.08943,5e-05,12.18922]
[1777251630771,43.33,79415.93,38.7,0.08962,5e-05,12.20832]
[1777251631336,43.33,79415.93,38.7,0.08962,5e-05,12.20832]
[1777251632612,43.33,79418.37,38.7,0.08972,5e-05,12.2178]
[1777251635586,43.34,79416.42,38.7,0.08964,5e-05,12.20934]
[1777251638575,43.34,79413.31,38.7,0.0895,5e-05,12.19489]
[1777251638860,43.34,79413.31,38.7,0.0895,5e-05,12.19489]
[1777251641294,43.34,79421.52,38.7,0.08992,5e-05,12.23893]
[1777251641754,43.34,79421.52,38.7,0.08992,5e-05,12.23893]
[1777251642715,43.34,79414.14,38.7,0.08956,5e-05,12.20125]
[1777251644654,43.35,79417.63,38.7,0.08975,5e-05,12.22033]
[1777251645020,43.35,79422.98,38.7,0.09002,5e-05,12.24852]
[1777251647935,43.35,79416.03,38.7,0.08969,5e-05,12.21397]
[1777251648687,43.35,79416.03,38.7,0.08969,5e-05,12.21397]
[1777251648687,43.35,79416.03,38.7,0.08969,5e-05,12.21397]
[1777251650996,43.35,79420.89,38.7,0.08994,5e-05,12.24057]
[1777251651260,43.35,79420.89,38.7,0.08994,5e-05,12.24057]
[1777251652749,43.35,79419.34,38.7,0.08987,5e-05,12.23301]
[1777251653323,43.35,79416.73,38.7,0.08974,5e-05,12.21999]
[1777251653535,43.36,79416.44,38.7,0.08973,5e-05,12.21898]
[1777251655159,43.36,79416.62,38.7,0.08975,5e-05,12.22072]
[1777251655549,43.36,79417.86,38.7,0.08982,5e-05,12.22794]
[1777251658147,43.36,79422.94,38.7,0.09008,5e-05,12.25517]
[1777251660591,43.36,79431.54,38.7,0.09052,5e-05,12.30056]
[1777251660977,43.36,79431.54,38.7,0.09052,5e-05,12.30056]
[1777251660883,43.36,79435.03,38.7,0.0907,5e-05,12.31902]
[1777251661691,43.36,79435.03,38.7,0.0907,5e-05,12.31902]
[1777251661709,43.36,79435.03,38.7,0.0907,5e-05,12.31902]
[1777251661816,43.36,79447.87,38.7,0.09135,5e-05,12.38638]
[1777251662185,43.36,79447.87,38.7,0.09135,5e-05,12.38638]
[1777251662189,43.36,79447.87,38.7,0.09135,5e-05,12.38638]
[1777251662622,43.37,79451.88,38.7,0.09156,5e-05,12.40814]
[1777251663545,43.37,79451.88,38.7,0.09156,5e-05,12.40814]
[1777251663566,43.37,79451.88,38.7,0.09156,5e-05,12.40814]
[1777251663771,43.37,79454.24,38.7,0.09168,5e-05,12.42064]
[1777251666663,43.37,79456.08,38.7,0.09179,5e-05,12.43192]
[1777251666673,43.37,79460.0,38.7,0.09199,5e-05,12.45318]
[1777251667935,43.37,79460.0,38.7,0.09199,5e-05,12.45318]
[1777251667988,43.37,79464.29,38.7,0.09221,5e-05,12.47603]
[1777251668232,43.37,79464.29,38.7,0.09221,5e-05,12.47603]
[1777251668869,43.37,79464.29,38.7,0.09221,5e-05,12.47603]
[1777251668682,43.37,79465.47,38.7,0.09228,5e-05,12.48264]
[1777251669430,43.37,79465.47,38.7,0.09228,5e-05,12.48264]
[1777251669696,43.37,79449.06,38.7,0.09146,5e-05,12.39791]
[1777251670125,43.37,79449.06,38.7,0.09146,5e-05,12.39791]
[1777251670148,43.37,79449.06,38.7,0.09146,5e-05,12.39791]
[1777251670591,43.37,79449.06,38.7,0.09146,5e-05,12.39791]
[1777251670850,43.37,79449.06,38.7,0.09146,5e-05,12.39791]
[1777251671444,43.38,79459.84,38.7,0.09201,5e-05,12.4546]
[1777251671746,43.38,79459.84,38.7,0.09201,5e-05,12.4546]
[1777251671953,43.38,79467.57,38.7,0.0924,5e-05,12.49539]
[1777251672834,43.38,79467.57,38.7,0.0924,5e-05,12.49539]
[1777251674021,43.39,79471.56,38.7,0.09268,5e-05,12.524]
[1777251674121,43.39,79471.56,38.7,0.09268,5e-05,12.524]
[1777251674443,43.39,79471.56,38.7,0.09268,5e-05,12.524]
[1777251674803,43.4,79445.13,38.7,0.09142,5e-05,12.39335]
[1777251675634,43.4,79445.13,38.7,0.09142,5e-05,12.39335]
[1777251675789,43.4,79445.13,38.7,0.09142,5e-05,12.39335]
[1777251675818,43.41,79463.86,38.7,0.09237,5e-05,12.49144]
[1777251676853,43.41,79463.86,38.7,0.09237,5e-05,12.49144]
[1777251678011,43.41,79479.57,38.7,0.09317,5e-05,12.57425]
[1777251679072,43.41,79480.69,38.7,0.09326,5e-05,12.58306]
[1777251679724,43.41,79480.69,38.7,0.09326,5e-05,12.58306]
[1777251680156,43.41,79479.75,38.7,0.09321,5e-05,12.57842]
[1777251680782,43.42,79480.42,38.7,0.09328,5e-05,12.58479]
[1777251681087,43.42,79480.42,38.7,0.09328,5e-05,12.58479]
[1777251682568,43.42,79471.37,38.7,0.09282,5e-05,12.53808]
[1777251682796,43.42,79457.78,38.7,0.09214,5e-05,12.46785]
[1777251683147,43.42,79457.78,38.7,0.09214,5e-05,12.46785]
[1777251683156,43.42,79457.78,38.7,0.09214,5e-05,12.46785]
[1777251683269,43.42,79457.78,38.7,0.09214,5e-05,12.46785]
[1777251683414,43.42,79457.78,38.7,0.09214,5e-05,12.46785]
[1777251683433,43.42,79457.78,38.7,0.09214,5e-05,12.46785]
[1777251683544,43.42,79457.78,38.7,0.09214,5e-05,12.46785]
[1777251683803,43.42,79442.96,38.7,0.0914,5e-05,12.39152]
[1777251685163,43.42,79442.94,38.7,0.09141,5e-05,12.39199]
[1777251685831,43.42,79442.94,38.7,0.09141,5e-05,12.39199]
[1777251686212,43.43,79437.78,38.7,0.09116,5e-05,12.36576]
[1777251686295,43.43,79437.78,38.7,0.09116,5e-05,12.36576]
[1777251686362,43.43,79437.78,38.7,0.09116,5e-05,12.36576]
[1777251686640,43.43,79437.78,38.7,0.09116,5e-05,12.36576]
[1777251686815,43.43,79437.78,38.7,0.09116,5e-05,12.36576]
[1777251687834,43.43,79464.47,38.7,0.09251,5e-05,12.50585]
[1777251688019,43.43,79464.47,38.7,0.09251,5e-05,12.50585]
[1777251688021,43.43,79464.47,38.7,0.09251,5e-05,12.50585]
[1777251688263,43.43,79464.47,38.7,0.09251,5e-05,12.50585]
[1777251688370,43.43,79464.47,38.7,0.09251,5e-05,12.50585]
[1777251688762,43.43,79464.47,38.7,0.09251,5e-05,12.50585]
[1777251688846,43.43,79478.07,38.7,0.09321,5e-05,12.57727]
[1777251690684,43.43,79487.41,38.7,0.09368,5e-05,12.62644]
[1777251690699,43.43,79487.41,38.7,0.09368,5e-05,12.62644]
[1777251690742,43.43,79487.41,38.7,0.09368,5e-05,12.62644]
[1777251690821,43.43,79487.41,38.7,0.09368,5e-05,12.62644]
[1777251690860,43.43,79484.34,38.7,0.09353,5e-05,12.61059]
[1777251691580,43.43,79484.34,38.7,0.09353,5e-05,12.61059]
[1777251691620,43.43,79484.34,38.7,0.09353,5e-05,12.61059]
[1777251692354,43.43,79479.92,38.7,0.09329,5e-05,12.58449]
[1777251693825,43.43,79480.14,38.7,0.09331,5e-05,12.58626]
[1777251696845,43.44,79472.33,38.7,0.09293,5e-05,12.54735]
[1777251696940,43.44,79472.33,38.7,0.09293,5e-05,12.54735]
[1777251697017,43.44,79462.81,38.7,0.09245,5e-05,12.49831]
[1777251697543,43.44,79462.81,38.7,0.09245,5e-05,12.49831]
[1777251697547,43.44,79462.81,38.7,0.09245,5e-05,12.49831]
[1777251698348,43.44,79467.79,38.7,0.09271,5e-05,12.52462]
[1777251698943,43.44,79467.79,38.7,0.09271,5e-05,12.52462]
[1777251698996,43.44,79467.79,38.7,0.09271,5e-05,12.52462]
[1777251699922,43.44,79469.17,38.7,0.09279,5e-05,12.53259]
[1777251702166,43.44,79473.56,38.7,0.09302,5e-05,12.55688]
[1777251702560,43.44,79473.56,38.7,0.09302,5e-05,12.55688]
[1777251702884,43.44,79473.56,38.7,0.09302,5e-05,12.55688]
[1777251702944,43.44,79465.25,38.7,0.09261,5e-05,12.51415]
[1777251704683,43.44,79454.07,38.7,0.09205,5e-05,12.45622]
[1777251704951,43.44,79454.07,38.7,0.09205,5e-05,12.45622]
[1777251709994,43.45,79452.31,38.7,0.09199,5e-05,12.45018]
[1777251715033,43.45,79448.22,38.7,0.0918,5e-05,12.43118]
[1777251716502,43.45,79448.22,38.7,0.09181,5e-05,12.43165]
[1777251716873,43.46,79463.91,38.7,0.09261,5e-05,12.51384]
[1777251717553,43.46,79463.91,38.7,0.09261,5e-05,12.51384]
[1777251717644,43.46,79472.21,38.7,0.09303,5e-05,12.55753]
[1777251718274,43.46,79472.21,38.7,0.09303,5e-05,12.55753]
[1777251718613,43.46,79469.66,38.7,0.09291,5e-05,12.54488]
[1777251720376,43.46,79460.83,38.7,0.09246,5e-05,12.49916]
[1777251720893,43.46,79460.83,38.7,0.09246,5e-05,12.49916]
[1777251720896,43.46,79460.83,38.7,0.09246,5e-05,12.49916]
[1777251721046,43.46,79450.07,38.7,0.09193,5e-05,12.44355]
[1777251721904,43.46,79450.07,38.7,0.09193,5e-05,12.44355]
[1777251721943,43.46,79430.04,38.7,0.09093,5e-05,12.34005]
[1777251722269,43.46,79430.04,38.7,0.09093,5e-05,12.34005]
[1777251723050,43.46,79414.9,38.7,0.09018,5e-05,12.26235]
[1777251723607,43.46,79414.9,38.7,0.09018,5e-05,12.26235]
[1777251723974,43.46,79405.32,38.7,0.08971,5e-05,12.21365]
[1777251725519,43.46,79407.74,38.7,0.08983,5e-05,12.22613]
[1777251725760,43.46,79407.74,38.7,0.08983,5e-05,12.22613]
[1777251725800,43.46,79412.2,38.7,0.09006,5e-05,12.25008]
[1777251727890,43.46,79410.54,38.7,0.08998,5e-05,12.24161]
[1777251727901,43.46,79410.54,38.7,0.08998,5e-05,12.24161]
[1777251727990,43.46,79411.56,38.7,0.09003,5e-05,12.247]
[1777251728722,43.46,79411.56,38.7,0.09003,5e-05,12.247]
[1777251728819,43.46,79411.56,38.7,0.09003,5e-05,12.247]
[1777251728936,43.46,79411.56,38.7,0.09003,5e-05,12.247]
[1777251729028,43.47,79410.26,38.7,0.08997,5e-05,12.24075]
[1777251729318,43.47,79410.26,38.7,0.08997,5e-05,12.24075]
[1777251729552,43.47,79410.26,38.7,0.08997,5e-05,12.24075]
[1777251729951,43.47,79410.26,38.7,0.08997,5e-05,12.24075]
[1777251730034,43.47,79427.01,38.7,0.09081,5e-05,12.32815]
[1777251730256,43.47,79460.1,38.7,0.09248,5e-05,12.5007]
[1777251731425,43.47,79460.1,38.7,0.09248,5e-05,12.5007]
[1777251731979,43.47,79460.1,38.7,0.09248,5e-05,12.5007]
[1777251732009,43.47,79486.11,38.7,0.09381,5e-05,12.63694]
[1777251732142,43.47,79486.11,38.7,0.09381,5e-05,12.63694]
[1777251733260,43.47,79485.09,38.7,0.09376,5e-05,12.63179]
[1777251733850,43.47,79485.09,38.7,0.09376,5e-05,12.63179]
[1777251733956,43.47,79485.09,38.7,0.09376,5e-05,12.63179]
[1777251734736,43.47,79485.4,38.7,0.09377,5e-05,12.63361]
[1777251734944,43.47,79485.4,38.7,0.09377,5e-05,12.63361]
[1777251735085,43.47,79472.08,38.7,0.0931,5e-05,12.56418]
[1777251735479,43.47,79472.08,38.7,0.0931,5e-05,12.56418]
[1777251735490,43.47,79472.08,38.7,0.0931,5e-05,12.56418]
[1777251736221,43.47,79459.58,38.7,0.09247,5e-05,12.49929]
[1777251737438,43.47,79457.19,38.7,0.09235,5e-05,12.48725]
[1777251737895,43.47,79457.19,38.7,0.09235,5e-05,12.48725]
[1777251741274,43.47,79454.59,38.7,0.09224,5e-05,12.47541]
[1777251742501,43.48,79448.11,38.7,0.09191,5e-05,12.44214]
[1777251742785,43.48,79448.11,38.7,0.09191,5e-05,12.44214]
[1777251742811,43.48,79439.64,38.7,0.09149,5e-05,12.39863]
[1777251743287,43.48,79439.64,38.7,0.09149,5e-05,12.39863]
[1777251743858,43.48,79439.64,38.7,0.09149,5e-05,12.39863]
[1777251743913,43.48,79430.0,38.7,0.09101,5e-05,12.34887]
[1777251745771,43.48,79439.28,38.7,0.09148,5e-05,12.39763]
[1777251747694,43.48,79440.72,38.7,0.09157,5e-05,12.40616]
[1777251751653,43.48,79438.07,38.7,0.09146,5e-05,12.39458]
[1777251752031,43.48,79438.07,38.7,0.09146,5e-05,12.39458]
[1777251752061,43.49,79431.92,38.7,0.09113,5e-05,12.35954]
[1777251752303,43.49,79431.92,38.7,0.09113,5e-05,12.35954]
[1777251753019,43.49,79431.92,38.7,0.09113,5e-05,12.35954]
[1777251752317,43.49,79415.6,38.7,0.09032,5e-05,12.27568]
[1777251753549,43.49,79415.6,38.7,0.09032,5e-05,12.27568]
[1777251753580,43.49,79410.05,38.7,0.09005,5e-05,12.24775]
[1777251754780,43.49,79410.05,38.7,0.09005,5e-05,12.24775]
[1777251755733,43.49,79407.14,38.7,0.08991,5e-05,12.23318]
[1777251761383,43.5,79417.44,38.7,0.09046,5e-05,12.28959]
[1777251762761,43.5,79417.44,38.7,0.09046,5e-05,12.28959]
[1777251765726,43.5,79430.82,38.7,0.09114,5e-05,12.35995]
[1777251771220,43.5,79442.78,38.7,0.09175,5e-05,12.4235]
[1777251774634,43.5,79440.17,38.7,0.09162,5e-05,12.41054]
[1777251774638,43.5,79440.17,38.7,0.09162,5e-05,12.41054]
[1777251775045,43.5,79440.17,38.7,0.09162,5e-05,12.41054]
[1777251775070,43.5,79437.95,38.7,0.09152,5e-05,12.39923]
[1777251775245,43.5,79437.95,38.7,0.09152,5e-05,12.39923]
[1777251775888,43.5,79437.95,38.7,0.09152,5e-05,12.39923]
[1777251776160,43.5,79435.19,38.7,0.09138,5e-05,12.38546]
[1777251776498,43.5,79435.19,38.7,0.09138,5e-05,12.38546]
[1777251777915,43.5,79439.23,38.7,0.09159,5e-05,12.40698]
[1777251778808,43.5,79439.43,38.7,0.09161,5e-05,12.40854]
[1777251781817,43.51,79438.54,38.7,0.09158,5e-05,12.40551]
[1777251781970,43.51,79438.54,38.7,0.09158,5e-05,12.40551]
[1777251783304,43.51,79435.42,38.7,0.09143,5e-05,12.3904]
[1777251783422,43.51,79435.42,38.7,0.09143,5e-05,12.3904]
[1777251783573,43.51,79435.42,38.7,0.09143,5e-05,12.3904]
[1777251783926,43.51,79418.6,38.7,0.0906,5e-05,12.30387]
[1777251784922,43.51,79418.6,38.7,0.0906,5e-05,12.30387]
[1777251784973,43.51,79404.84,38.7,0.08992,5e-05,12.23352]
[1777251785197,43.51,79404.84,38.7,0.08992,5e-05,12.23352]
[1777251785442,43.51,79404.84,38.7,0.08992,5e-05,12.23352]
[1777251785674,43.51,79404.84,38.7,0.08992,5e-05,12.23352]
[1777251785842,43.51,79404.84,38.7,0.08992,5e-05,12.23352]
[1777251785847,43.51,79404.84,38.7,0.08992,5e-05,12.23352]
[1777251785939,43.51,79404.84,38.7,0.08992,5e-05,12.23352]
[1777251786092,43.51,79379.68,38.7,0.08869,5e-05,12.10454]
[1777251786732,43.51,79379.68,38.7,0.08869,5e-05,12.10454]
[1777251786862,43.51,79379.68,38.7,0.08869,5e-05,12.10454]
[1777251786930,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251787166,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251787190,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251787205,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251787230,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251787280,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251787705,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251787878,43.51,79365.08,38.7,0.08798,5e-05,12.03036]
[1777251788107,43.52,79357.51,38.7,0.08762,5e-05,11.9924]
[1777251788318,43.52,79357.51,38.7,0.08762,5e-05,11.9924]
[1777251788379,43.52,79357.51,38.7,0.08762,5e-05,11.9924]
[1777251788499,43.52,79357.51,38.7,0.08762,5e-05,11.9924]
[1777251789020,43.52,79357.51,38.7,0.08762,5e-05,11.9924]
[1777251789052,43.52,79345.01,38.7,0.08702,5e-05,11.92877]
[1777251789844,43.52,79345.01,38.7,0.08702,5e-05,11.92877]
[1777251789951,43.52,79345.01,38.7,0.08702,5e-05,11.92877]
[1777251789990,43.52,79345.01,38.7,0.08702,5e-05,11.92877]
[1777251789996,43.52,79340.35,38.7,0.0868,5e-05,11.90594]
[1777251790797,43.52,79340.35,38.7,0.0868,5e-05,11.90594]
[1777251791927,43.52,79341.47,38.7,0.08686,5e-05,11.91227]
[1777251792005,43.52,79345.72,38.7,0.08707,5e-05,11.93454]
[1777251796030,43.52,79347.81,38.7,0.08718,5e-05,11.94595]
[1777251796124,43.52,79351.69,38.7,0.08737,5e-05,11.96598]
[1777251796904,43.52,79351.69,38.7,0.08737,5e-05,11.96598]
[1777251798105,43.52,79354.24,38.7,0.0875,5e-05,11.97952]
[1777251798117,43.52,79354.24,38.7,0.0875,5e-05,11.97952]
[1777251798135,43.52,79355.78,38.7,0.08758,5e-05,11.98789]
[1777251800191,43.53,79365.02,38.7,0.08803,5e-05,12.03575]
[1777251800658,43.53,79362.41,38.7,0.08791,5e-05,12.02249]
[1777251803248,43.53,79364.25,38.7,0.08801,5e-05,12.03277]
[1777251804508,43.53,79373.63,38.7,0.08847,5e-05,12.08123]
[1777251805332,43.53,79367.36,38.7,0.08816,5e-05,12.04947]
[1777251806195,43.53,79366.38,38.7,0.08812,5e-05,12.04485]
[1777251808596,43.53,79366.89,38.7,0.08815,5e-05,12.04829]
[1777251809293,43.53,79361.87,38.7,0.08791,5e-05,12.02302]
[1777251811144,43.53,79364.32,38.7,0.08804,5e-05,12.03599]
[1777251811549,43.53,79366.62,38.7,0.08815,5e-05,12.04819]
[1777251813287,43.54,79382.31,38.7,0.0889,5e-05,12.12566]
[1777251813353,43.54,79382.31,38.7,0.0889,5e-05,12.12566]
[1777251813802,43.54,79394.31,38.7,0.0895,5e-05,12.18762]
[1777251814265,43.54,79394.31,38.7,0.0895,5e-05,12.18762]
[1777251819796,43.54,79413.83,38.7,0.09049,5e-05,12.29125]
[1777251820880,43.54,79413.83,38.7,0.09049,5e-05,12.29125]
[1777251821027,43.54,79413.83,38.7,0.09049,5e-05,12.29125]
[1777251822957,43.54,79412.28,38.7,0.09042,5e-05,12.28404]
[1777251828859,43.55,79395.59,38.7,0.08963,5e-05,12.20114]
[1777251833894,43.55,79404.8,38.7,0.09011,5e-05,12.25107]
[1777251834916,43.55,79404.8,38.7,0.09011,5e-05,12.25107]
[1777251834919,43.55,79404.8,38.7,0.09011,5e-05,12.25107]
[1777251840948,43.56,79402.63,38.7,0.09003,5e-05,12.24301]
[1777251842122,43.56,79402.63,38.7,0.09003,5e-05,12.24301]
[1777251843268,43.56,79417.77,38.7,0.09079,5e-05,12.32204]
[1777251843384,43.56,79417.77,38.7,0.09079,5e-05,12.32204]
[1777251843588,43.56,79417.77,38.7,0.09079,5e-05,12.32204]
[1777251843595,43.56,79417.77,38.7,0.09079,5e-05,12.32204]
[1777251846852,43.56,79432.8,38.7,0.09155,5e-05,12.40069]
[1777251846872,43.56,79432.8,38.7,0.09155,5e-05,12.40069]
[1777251848062,43.56,79427.11,38.7,0.09127,5e-05,12.37146]
[1777251849237,43.56,79422.68,38.7,0.09105,5e-05,12.34913]
[1777251855050,43.57,79431.97,38.7,0.09153,5e-05,12.39871]
[1777251856959,43.57,79428.81,38.7,0.09138,5e-05,12.38258]
[1777251857025,43.57,79428.81,38.7,0.09138,5e-05,12.38258]
[1777251862098,43.57,79425.75,38.7,0.09124,5e-05,12.36838]
[1777251863251,43.57,79430.29,38.7,0.09147,5e-05,12.39217]
[1777251867672,43.57,79434.63,38.7,0.0917,5e-05,12.41552]
[1777251873176,43.58,79442.6,38.7,0.09208,5e-05,12.45428]
[1777251878211,43.58,79436.1,38.7,0.09177,5e-05,12.42144]
[1777251879116,43.58,79436.1,38.7,0.09177,5e-05,12.42144]
[1777251879144,43.58,79436.1,38.7,0.09177,5e-05,12.42144]
[1777251879861,43.58,79438.52,38.7,0.09189,5e-05,12.43418]
[1777251882265,43.58,79439.56,38.7,0.09195,5e-05,12.44017]
[1777251882797,43.58,79439.56,38.7,0.09195,5e-05,12.44017]
[1777251885011,43.58,79439.46,38.7,0.09194,5e-05,12.43983]
[1777251885306,43.58,79442.86,38.7,0.09212,5e-05,12.45782]
[1777251886277,43.58,79437.49,38.7,0.09185,5e-05,12.43011]
[1777251892309,43.58,79429.96,38.7,0.09149,5e-05,12.39248]
[1777251894240,43.58,79429.96,38.7,0.09149,5e-05,12.39248]
[1777251894317,43.58,79430.88,38.7,0.09153,5e-05,12.39747]
[1777251894382,43.58,79430.88,38.7,0.09153,5e-05,12.39747]
[1777251896337,43.59,79408.93,38.7,0.09045,5e-05,12.28514]
[1777251899082,43.59,79406.88,38.7,0.09035,5e-05,12.27498]
[1777251899149,43.59,79406.88,38.7,0.09035,5e-05,12.27498]
[1777251899246,43.59,79406.88,38.7,0.09035,5e-05,12.27498]
[1777251899225,43.59,79402.79,38.7,0.09016,5e-05,12.25433]
[1777251899377,43.59,79402.79,38.7,0.09016,5e-05,12.25433]
[1777251899762,43.59,79402.79,38.7,0.09016,5e-05,12.25433]
[1777251902325,43.59,79396.59,38.7,0.08985,5e-05,12.22271]
[1777251903358,43.59,79397.28,38.7,0.08989,5e-05,12.22651]
[1777251909522,43.59,79391.82,38.7,0.08963,5e-05,12.19949]
[1777251909580,43.59,79391.82,38.7,0.08963,5e-05,12.19949]
[1777251911703,43.59,79399.98,38.7,0.09004,5e-05,12.24167]
[1777251911793,43.59,79406.89,38.7,0.09038,5e-05,12.27757]
[1777251917486,43.6,79402.13,38.7,0.09017,5e-05,12.25559]
[1777251920717,43.6,79399.69,38.7,0.09006,5e-05,12.24398]
[1777251921110,43.6,79399.69,38.7,0.09006,5e-05,12.24398]
[1777251921195,43.6,79395.68,38.7,0.08987,5e-05,12.22383]
[1777251922029,43.6,79395.68,38.7,0.08987,5e-05,12.22383]
[1777251924215,43.6,79387.05,38.7,0.08944,5e-05,12.17985]
[1777251926003,43.6,79386.36,38.7,0.08941,5e-05,12.1768]
[1777251926251,43.6,79393.61,38.7,0.08977,5e-05,12.21431]
[1777251927769,43.6,79399.92,38.7,0.09009,5e-05,12.24733]
[1777251930333,43.6,79397.33,38.7,0.08998,5e-05,12.23553]
[1777251930357,43.6,79397.33,38.7,0.08998,5e-05,12.23553]
[1777251930373,43.6,79397.33,38.7,0.08998,5e-05,12.23553]
[1777251931278,43.61,79397.6,38.7,0.08997,5e-05,12.23374]
[1777251931298,43.61,79397.6,38.7,0.08997,5e-05,12.23374]
[1777251932249,43.61,79397.6,38.7,0.08997,5e-05,12.23374]
[1777251932606,43.61,79398.22,38.7,0.09001,5e-05,12.23761]
[1777251933617,43.61,79398.22,38.7,0.09001,5e-05,12.23761]
[1777251933678,43.61,79398.22,38.7,0.09001,5e-05,12.23761]
[1777251933882,43.61,79396.87,38.7,0.08995,5e-05,12.23117]
[1777251939657,43.61,79385.1,38.7,0.08938,5e-05,12.17197]
[1777251940504,43.61,79385.1,38.7,0.08938,5e-05,12.17197]
[1777251945447,43.61,79378.6,38.7,0.08908,5e-05,12.13993]
[1777251950735,43.62,79375.36,38.7,0.08894,5e-05,12.12538]
[1777251955770,43.62,79380.63,38.7,0.08921,5e-05,12.15396]
[1777251960810,43.62,79392.55,38.7,0.08981,5e-05,12.21633]
[1777251961361,43.62,79392.55,38.7,0.08981,5e-05,12.21633]
[1777251961818,43.62,79391.55,38.7,0.08976,5e-05,12.21135]
[1777251964839,43.63,79410.39,38.7,0.09071,5e-05,12.30993]
[1777251969877,43.63,79421.14,38.7,0.09126,5e-05,12.367]
[1777251972298,43.63,79420.15,38.7,0.09121,5e-05,12.36217]
[1777251973284,43.63,79394.96,38.7,0.08997,5e-05,12.23257]
[1777251974869,43.63,79392.52,38.7,0.08985,5e-05,12.22016]
[1777251976195,43.63,79393.1,38.7,0.08988,5e-05,12.2233]
[1777251976254,43.63,79394.59,38.7,0.08995,5e-05,12.23111]
[1777251979370,43.63,79395.43,38.7,0.09001,5e-05,12.2369]
[1777251979394,43.63,79395.43,38.7,0.09001,5e-05,12.2369]
[1777251979483,43.63,79395.43,38.7,0.09001,5e-05,12.2369]
[1777251979960,43.63,79393.61,38.7,0.08992,5e-05,12.22802]
[1777251984996,43.64,79390.42,38.7,0.08977,5e-05,12.21246]
[1777251990031,43.64,79391.39,38.7,0.08983,5e-05,12.21828]
[1777251995066,43.64,79390.35,38.7,0.08976,5e-05,12.21005]
[1777252000101,43.64,79389.84,38.7,0.08975,5e-05,12.20837]
[1777252000901,43.64,79389.84,38.7,0.08975,5e-05,12.20837]
[1777252001214,43.64,79392.39,38.7,0.08987,5e-05,12.22164]
[1777252007150,43.65,79396.87,38.7,0.09012,5e-05,12.24747]
[1777252012186,43.65,79396.17,38.7,0.09011,5e-05,12.24617]
[1777252017221,43.65,79408.71,38.7,0.09075,5e-05,12.31279]
[1777252019629,43.66,79415.59,38.7,0.0911,5e-05,12.34895]
[1777252024269,43.66,79401.9,38.7,0.09044,5e-05,12.27993]
[1777252026100,43.66,79399.2,38.7,0.09031,5e-05,12.26644]
[1777252026147,43.66,79399.2,38.7,0.09031,5e-05,12.26644]
[1777252026310,43.66,79399.2,38.7,0.09031,5e-05,12.26644]
[1777252026287,43.66,79382.51,38.7,0.08949,5e-05,12.1811]
[1777252026440,43.66,79382.51,38.7,0.08949,5e-05,12.1811]
[1777252026487,43.66,79382.51,38.7,0.08949,5e-05,12.1811]
[1777252026575,43.66,79382.51,38.7,0.08949,5e-05,12.1811]
[1777252027294,43.66,79368.82,38.7,0.08882,5e-05,12.1115]
[1777252028849,43.66,79363.54,38.7,0.08857,5e-05,12.0848]
[1777252032249,43.66,79360.77,38.7,0.08844,5e-05,12.07168]
[1777252032626,43.67,79358.08,38.7,0.08832,5e-05,12.05831]
[1777252032662,43.67,79358.08,38.7,0.08832,5e-05,12.05831]
[1777252032672,43.67,79358.08,38.7,0.08832,5e-05,12.05831]
[1777252032843,43.67,79358.08,38.7,0.08832,5e-05,12.05831]
[1777252033705,43.67,79346.14,38.7,0.08774,5e-05,11.99779]
[1777252033718,43.67,79346.14,38.7,0.08774,5e-05,11.99779]
[1777252034344,43.67,79338.44,38.7,0.08737,5e-05,11.95921]
[1777252034469,43.67,79338.44,38.7,0.08737,5e-05,11.95921]
[1777252034493,43.67,79338.44,38.7,0.08737,5e-05,11.95921]
[1777252040144,43.67,79330.82,38.7,0.08702,5e-05,11.92176]
[1777252040625,43.67,79330.08,38.7,0.08698,5e-05,11.91829]
[1777252040874,43.67,79330.08,38.7,0.08698,5e-05,11.91829]
[1777252040927,43.67,79330.08,38.7,0.08698,5e-05,11.91829]
[1777252040963,43.67,79330.08,38.7,0.08698,5e-05,11.91829]
[1777252041452,43.67,79320.33,38.7,0.08652,5e-05,11.86909]
[1777252042431,43.67,79321.61,38.7,0.08658,5e-05,11.87587]
[1777252043069,43.67,79321.61,38.7,0.08658,5e-05,11.87587]
[1777252044581,43.67,79322.98,38.7,0.08665,5e-05,11.8831]
[1777252048401,43.67,79320.0,38.7,0.08651,5e-05,11.86855]
[1777252049782,43.67,79327.95,38.7,0.0869,5e-05,11.90899]
[1777252050534,43.67,79350.81,38.7,0.08801,5e-05,12.0256]
[1777252053258,43.67,79353.86,38.7,0.08813,5e-05,12.03784]
[1777252055452,43.67,79359.44,38.7,0.08841,5e-05,12.06652]
[1777252055727,43.67,79359.44,38.7,0.08841,5e-05,12.06652]
[1777252055995,43.67,79359.44,38.7,0.08841,5e-05,12.06652]
[1777252056041,43.67,79359.44,38.7,0.08841,5e-05,12.06652]
[1777252056118,43.67,79357.66,38.7,0.08832,5e-05,12.05755]
[1777252056878,43.67,79357.66,38.7,0.08832,5e-05,12.05755]
[1777252056946,43.67,79327.79,38.7,0.08687,5e-05,11.90517]
[1777252060585,43.67,79330.31,38.7,0.08699,5e-05,11.91776]
[1777252060668,43.67,79329.04,38.7,0.08693,5e-05,11.91121]
[1777252066585,43.68,79324.02,38.7,0.0867,5e-05,11.88736]
[1777252069407,43.68,79325.19,38.7,0.08676,5e-05,11.89359]
[1777252076162,43.68,79326.25,38.7,0.08683,5e-05,11.90074]
[1777252076652,43.68,79323.76,38.7,0.08671,5e-05,11.88838]
[1777252078300,43.68,79322.96,38.7,0.08668,5e-05,11.8846]
[1777252079127,43.68,79317.63,38.7,0.08643,5e-05,11.85788]
[1777252080098,43.68,79316.11,38.7,0.08636,5e-05,11.85051]
[1777252084719,43.69,79301.28,38.7,0.08567,5e-05,11.77751]
[1777252084967,43.69,79301.28,38.7,0.08567,5e-05,11.77751]
[1777252086351,43.69,79297.17,38.7,0.08548,5e-05,11.75722]
[1777252086446,43.69,79297.17,38.7,0.08548,5e-05,11.75722]
[1777252086435,43.69,79292.76,38.7,0.08527,5e-05,11.73548]
[1777252087857,43.69,79287.53,38.7,0.08503,5e-05,11.70929]
[1777252090639,43.69,79272.74,38.7,0.08433,5e-05,11.63569]
[1777252094980,43.69,79270.55,38.7,0.08424,5e-05,11.626]
[1777252095661,43.69,79267.18,38.7,0.08409,5e-05,11.60942]
[1777252095792,43.69,79260.38,38.7,0.08377,5e-05,11.5757]
[1777252099432,43.69,79259.56,38.7,0.08374,5e-05,11.57173]
[1777252100829,43.7,79235.11,38.7,0.0826,5e-05,11.44995]
[1777252104988,43.7,79247.07,38.7,0.08316,5e-05,11.51026]
[1777252105982,43.7,79235.34,38.7,0.08262,5e-05,11.45192]
[1777252106007,43.7,79235.34,38.7,0.08262,5e-05,11.45192]
[1777252106078,43.7,79227.1,38.7,0.08224,5e-05,11.41116]
[1777252106530,43.7,79227.1,38.7,0.08224,5e-05,11.41116]
[1777252109685,43.7,79226.32,38.7,0.08222,5e-05,11.4093]
[1777252110101,43.7,79226.32,38.7,0.08222,5e-05,11.4093]
[1777252110122,43.7,79221.92,38.7,0.08203,5e-05,11.38809]
[1777252112159,43.7,79220.0,38.7,0.08194,5e-05,11.37891]
[1777252116810,43.71,79222.04,38.7,0.08203,5e-05,11.3872]
[1777252121900,43.71,79218.73,38.7,0.08189,5e-05,11.37253]
[1777252122478,43.71,79218.73,38.7,0.08189,5e-05,11.37253]
[1777252121975,43.71,79216.0,38.7,0.08177,5e-05,11.35935]
[1777252124330,43.71,79211.37,38.7,0.08156,5e-05,11.33643]
[1777252124464,43.71,79211.37,38.7,0.08156,5e-05,11.33643]
[1777252124494,43.71,79208.79,38.7,0.08144,5e-05,11.32371]
[1777252130033,43.71,79200.98,38.7,0.08107,5e-05,11.28353]
[1777252135069,43.71,79195.62,38.7,0.08081,5e-05,11.25604]
[1777252137257,43.71,79208.93,38.7,0.08142,5e-05,11.32168]
[1777252138326,43.71,79213.62,38.7,0.08163,5e-05,11.34463]
[1777252144132,43.7,79199.29,38.7,0.08096,5e-05,11.2714]
[1777252149381,43.7,79200.97,38.7,0.08103,5e-05,11.27899]
[1777252153111,43.7,79213.02,38.7,0.08157,5e-05,11.33754]
[1777252153508,43.7,79213.02,38.7,0.08157,5e-05,11.33754]
[1777252153520,43.7,79213.02,38.7,0.08157,5e-05,11.33754]
[1777252154141,43.7,79222.85,38.7,0.08202,5e-05,11.386]
[1777252154203,43.7,79224.59,38.7,0.0821,5e-05,11.39459]
[1777252155498,43.7,79224.59,38.7,0.0821,5e-05,11.39459]
[1777252156514,43.7,79224.72,38.7,0.0821,5e-05,11.39517]
[1777252158482,43.7,79223.1,38.7,0.08203,5e-05,11.38697]
[1777252159487,43.7,79226.35,38.7,0.08217,5e-05,11.40306]
[1777252159494,43.7,79226.35,38.7,0.08217,5e-05,11.40306]
[1777252160749,43.7,79228.72,38.7,0.08228,5e-05,11.41466]
[1777252161565,43.7,79233.32,38.7,0.08249,5e-05,11.43744]
[1777252161770,43.7,79233.32,38.7,0.08249,5e-05,11.43744]
[1777252162263,43.69,79225.98,38.7,0.08215,5e-05,11.40078]
[1777252166458,43.69,79215.0,38.7,0.08164,5e-05,11.34506]
[1777252172151,43.69,79211.76,38.7,0.08145,5e-05,11.32352]
[1777252172334,43.69,79219.1,38.7,0.08178,5e-05,11.3596]
[1777252174762,43.69,79217.58,38.7,0.08171,5e-05,11.352]
[1777252175829,43.69,79217.67,38.7,0.08171,5e-05,11.35243]
[1777252178788,43.69,79210.94,38.7,0.0814,5e-05,11.31904]
[1777252179386,43.69,79191.34,38.7,0.08051,5e-05,11.22215]
[1777252184420,43.69,79190.54,38.7,0.08047,5e-05,11.21751]
[1777252187943,43.69,79187.64,38.7,0.08033,5e-05,11.20269]
[1777252188430,43.69,79187.64,38.7,0.08033,5e-05,11.20269]
[1777252190527,43.69,79171.58,38.7,0.0796,5e-05,11.12343]
[1777252193266,43.69,79172.44,38.7,0.07964,5e-05,11.12755]
[1777252194530,43.69,79171.43,38.7,0.07959,5e-05,11.12254]
[1777252195835,43.69,79167.82,38.7,0.07943,5e-05,11.10474]
[1777252195847,43.69,79167.82,38.7,0.07943,5e-05,11.10474]
[1777252199007,43.69,79161.83,38.7,0.07916,4e-05,11.0754]
[1777252204562,43.69,79160.15,38.7,0.07909,4e-05,11.06734]
[1777252207847,43.69,79162.8,38.7,0.07921,4e-05,11.08045]
[1777252208590,43.69,79182.69,38.7,0.0801,5e-05,11.17817]
[1777252213625,43.68,79182.42,38.7,0.08008,5e-05,11.17605]
[1777252216822,43.68,79184.38,38.7,0.08017,5e-05,11.18544]
[1777252217513,43.68,79184.38,38.7,0.08017,5e-05,11.18544]
[1777252217653,43.68,79184.1,38.7,0.08015,5e-05,11.18377]
[1777252222688,43.68,79194.98,38.7,0.08066,5e-05,11.23838]
[1777252227983,43.69,79188.83,38.7,0.08038,5e-05,11.20868]
[1777252230885,43.69,79180.77,38.7,0.08003,5e-05,11.16962]
[1777252231153,43.69,79180.77,38.7,0.08003,5e-05,11.16962]
[1777252231210,43.69,79180.09,38.7,0.07997,5e-05,11.16293]
[1777252232767,43.69,79162.4,38.7,0.07917,4e-05,11.07593]
[1777252233874,43.69,79162.4,38.7,0.07917,4e-05,11.07593]
[1777252240619,43.69,79159.27,38.7,0.07903,4e-05,11.06069]
[1777252241512,43.69,79159.27,38.7,0.07903,4e-05,11.06069]
[1777252242215,43.69,79159.03,38.7,0.07902,4e-05,11.05959]
[1777252247873,43.69,79151.32,38.7,0.07869,4e-05,11.02329]
[1777252248852,43.69,79151.32,38.7,0.07869,4e-05,11.02329]
[1777252250259,43.69,79145.67,38.7,0.07845,4e-05,10.99676]
[1777252250276,43.69,79145.67,38.7,0.07845,4e-05,10.99676]
[1777252250521,43.69,79145.67,38.7,0.07845,4e-05,10.99676]
[1777252250627,43.69,79145.67,38.7,0.07845,4e-05,10.99676]
[1777252252062,43.69,79139.98,38.7,0.0782,4e-05,10.96932]
[1777252252245,43.69,79139.98,38.7,0.0782,4e-05,10.96932]
[1777252252539,43.69,79139.98,38.7,0.0782,4e-05,10.96932]
[1777252252804,43.69,79152.56,38.7,0.07876,4e-05,11.03097]
[1777252252915,43.69,79171.67,38.7,0.07962,5e-05,11.12465]
[1777252257958,43.69,79182.39,38.7,0.0801,5e-05,11.17691]
[1777252259666,43.69,79180.58,38.7,0.08002,5e-05,11.16788]
[1777252262815,43.69,79182.92,38.7,0.08012,5e-05,11.17906]
[1777252262824,43.69,79182.92,38.7,0.08012,5e-05,11.17906]
[1777252265380,43.69,79186.21,38.7,0.08027,5e-05,11.19498]
[1777252265481,43.69,79185.86,38.7,0.08025,5e-05,11.19311]
[1777252267013,43.69,79189.7,38.7,0.08043,5e-05,11.21224]
[1777252267178,43.69,79189.7,38.7,0.08043,5e-05,11.21224]
[1777252267279,43.69,79193.62,38.7,0.08061,5e-05,11.23175]
[1777252268771,43.69,79196.26,38.7,0.08073,5e-05,11.24458]
[1777252274070,43.69,79210.49,38.7,0.08136,5e-05,11.31336]
[1777252276379,43.69,79205.53,38.7,0.08113,5e-05,11.28848]
[1777252281703,43.68,79219.04,38.7,0.08173,5e-05,11.35351]
[1777252283448,43.68,79221.15,38.7,0.08183,5e-05,11.3636]
[1777252289175,43.68,79221.19,38.7,0.0818,5e-05,11.36111]
[1777252294210,43.67,79226.65,38.7,0.08201,5e-05,11.38244]
[1777252299245,43.67,79229.38,38.7,0.08212,5e-05,11.39379]
[1777252304279,43.67,79228.34,38.7,0.08205,5e-05,11.38637]
[1777252309315,43.66,79226.06,38.7,0.08192,5e-05,11.37284]
[1777252314350,43.66,79224.14,38.7,0.08181,5e-05,11.36131]
[1777252319385,43.65,79224.77,38.7,0.08182,5e-05,11.3624]
[1777252324420,43.65,79228.34,38.7,0.08197,5e-05,11.37806]
[1777252327922,43.65,79238.53,38.7,0.08243,5e-05,11.42747]
[1777252328448,43.65,79242.9,38.7,0.08262,5e-05,11.44876]
[1777252333483,43.64,79238.75,38.7,0.08242,5e-05,11.42726]
[1777252337419,43.64,79238.79,38.7,0.08242,5e-05,11.42702]
[1777252337511,43.64,79234.73,38.7,0.08223,5e-05,11.40665]
[1777252342545,43.64,79229.58,38.7,0.08197,5e-05,11.3788]
[1777252347581,43.64,79227.56,38.7,0.08186,5e-05,11.36665]
[1777252352616,43.63,79224.88,38.7,0.08169,5e-05,11.34777]
[1777252357650,43.63,79224.56,38.7,0.08166,5e-05,11.34436]
[1777252362686,43.62,79213.62,38.7,0.08114,5e-05,11.28847]
[1777252365707,43.62,79197.66,38.7,0.08041,5e-05,11.20883]
[1777252370744,43.62,79193.22,38.7,0.0802,5e-05,11.18634]
[1777252375779,43.62,79199.33,38.7,0.08047,5e-05,11.21593]
[1777252381525,43.62,79195.12,38.7,0.08028,5e-05,11.19473]
[1777252386855,43.62,79201.44,38.7,0.08056,5e-05,11.22486]
[1777252389941,43.62,79197.12,38.7,0.08036,5e-05,11.20321]
[1777252392552,43.62,79192.57,38.7,0.08015,5e-05,11.18049]
[1777252394369,43.62,79181.66,38.7,0.07965,5e-05,11.12653]
[1777252396727,43.62,79170.66,38.7,0.07915,5e-05,11.07239]
[1777252396741,43.62,79170.66,38.7,0.07915,5e-05,11.07239]
[1777252396762,43.62,79170.66,38.7,0.07915,5e-05,11.07239]
[1777252397355,43.62,79156.87,38.7,0.07853,4e-05,11.00463]
[1777252398517,43.62,79156.87,38.7,0.07853,4e-05,11.00463]
[1777252404473,43.61,79156.57,38.7,0.07851,4e-05,11.00214]
[1777252404517,43.61,79158.43,38.7,0.07859,4e-05,11.01105]
[1777252410025,43.61,79151.39,38.7,0.07824,4e-05,10.97313]
[1777252415060,43.6,79150.58,38.7,0.07816,4e-05,10.96293]
[1777252420098,43.6,79152.19,38.7,0.0782,4e-05,10.96808]
[1777252424827,43.59,79148.36,38.7,0.07801,4e-05,10.94732]
[1777252430168,43.59,79150.22,38.7,0.07807,4e-05,10.95349]
[1777252435203,43.58,79149.82,38.7,0.07803,4e-05,10.94905]
[1777252440238,43.58,79146.01,38.7,0.07784,4e-05,10.92806]
[1777252445273,43.57,79137.86,38.7,0.07745,4e-05,10.88619]
[1777252448982,43.57,79137.17,38.7,0.07741,4e-05,10.88166]
[1777252449006,43.57,79137.17,38.7,0.07741,4e-05,10.88166]
[1777252452088,43.57,79148.27,38.7,0.0779,4e-05,10.93457]
[1777252457357,43.56,79149.19,38.7,0.07791,4e-05,10.9364]
[1777252459824,43.56,79149.34,38.7,0.07791,4e-05,10.93666]
[1777252465893,43.55,79143.85,38.7,0.0776,4e-05,10.90236]
[1777252474477,43.54,79138.22,38.7,0.07729,4e-05,10.86784]
[1777252477506,43.54,79135.9,38.7,0.07718,4e-05,10.85583]
[1777252478228,43.54,79133.65,38.7,0.07708,4e-05,10.84454]
[1777252483539,43.54,79138.74,38.7,0.07729,4e-05,10.86741]
[1777252488578,43.53,79137.1,38.7,0.0772,4e-05,10.85751]
[1777252489150,43.53,79137.1,38.7,0.0772,4e-05,10.85751]
[1777252494632,43.53,79141.56,38.7,0.07738,4e-05,10.87713]
[1777252499667,43.52,79146.8,38.7,0.07759,4e-05,10.90061]
[1777252504702,43.52,79133.75,38.7,0.07699,4e-05,10.83492]
[1777252507453,43.52,79130.47,38.7,0.07684,4e-05,10.81831]
[1777252510192,43.52,79126.66,38.7,0.07666,4e-05,10.79892]
[1777252510243,43.52,79126.66,38.7,0.07666,4e-05,10.79892]
[1777252512337,43.52,79133.47,38.7,0.07696,4e-05,10.83148]
[1777252516497,43.51,79122.9,38.7,0.07648,4e-05,10.779]
[1777252518327,43.51,79129.96,38.7,0.07679,4e-05,10.8128]
[1777252522217,43.51,79125.89,38.7,0.0766,4e-05,10.79203]
[1777252522886,43.51,79125.89,38.7,0.0766,4e-05,10.79203]
[1777252528877,43.51,79117.59,38.7,0.07622,4e-05,10.75019]
[1777252533264,43.51,79118.58,38.7,0.07623,4e-05,10.75055]
[1777252533314,43.51,79118.58,38.7,0.07623,4e-05,10.75055]
[1777252536164,43.51,79113.11,38.7,0.07599,4e-05,10.72362]
[1777252539207,43.51,79114.14,38.7,0.07603,4e-05,10.72801]
[1777252544495,43.5,79106.94,38.7,0.07571,4e-05,10.69219]
[1777252544524,43.5,79106.94,38.7,0.07571,4e-05,10.69219]
[1777252546729,43.5,79112.36,38.7,0.07594,4e-05,10.7181]
[1777252547423,43.5,79116.73,38.7,0.07613,4e-05,10.73893]
[1777252548634,43.5,79113.85,38.7,0.076,4e-05,10.72476]
[1777252550639,43.5,79099.34,38.7,0.07536,4e-05,10.65421]
[1777252550651,43.5,79089.1,38.7,0.07492,4e-05,10.60474]
[1777252554527,43.5,79085.24,38.7,0.07474,4e-05,10.5854]
[1777252557056,43.5,79084.12,38.7,0.07468,4e-05,10.57894]
[1777252562617,43.49,79072.69,38.7,0.07418,4e-05,10.52253]
[1777252564130,43.49,79093.68,38.7,0.07508,4e-05,10.6227]
[1777252569165,43.49,79101.19,38.7,0.07538,4e-05,10.65656]
[1777252574324,43.48,79100.32,38.7,0.07533,4e-05,10.65049]
[1777252576217,43.48,79080.75,38.7,0.07447,4e-05,10.55493]
[1777252581252,43.48,79071.41,38.7,0.07405,4e-05,10.5086]
[1777252586287,43.48,79067.67,38.7,0.07388,4e-05,10.48954]
[1777252588757,43.48,79064.8,38.7,0.07375,4e-05,10.47559]
[1777252589308,43.47,79044.67,38.7,0.07288,4e-05,10.37746]
[1777252590996,43.47,79042.01,38.7,0.07276,4e-05,10.36476]
[1777252591321,43.47,79041.51,38.7,0.07272,4e-05,10.35845]
[1777252593074,43.46,79037.45,38.7,0.0725,4e-05,10.33494]
[1777252595293,43.45,79041.92,38.7,0.07262,4e-05,10.34862]
[1777252595301,43.45,79041.92,38.7,0.07262,4e-05,10.34862]
[1777252596939,43.45,79039.55,38.7,0.07252,4e-05,10.33694]
[1777252596965,43.45,79039.55,38.7,0.07252,4e-05,10.33694]
[1777252597310,43.45,79034.83,38.7,0.07232,4e-05,10.31412]
[1777252597362,43.45,79034.83,38.7,0.07232,4e-05,10.31412]
[1777252597412,43.45,79034.83,38.7,0.07232,4e-05,10.31412]
[1777252597582,43.45,79034.83,38.7,0.07232,4e-05,10.31412]
[1777252599476,43.43,79040.44,38.7,0.07246,4e-05,10.33027]
[1777252601401,43.42,79025.29,38.7,0.07178,4e-05,10.25413]
[1777252607012,43.42,79029.38,38.7,0.07194,4e-05,10.27207]
[1777252608342,43.42,79026.76,38.7,0.07183,4e-05,10.25938]
[1777252608450,43.42,79026.5,38.7,0.07181,4e-05,10.25791]
[1777252611919,43.41,79026.01,38.7,0.07178,4e-05,10.25435]
[1777252611982,43.41,79026.01,38.7,0.07178,4e-05,10.25435]
[1777252612013,43.41,79029.24,38.7,0.07191,4e-05,10.26905]
[1777252615143,43.39,79038.37,38.7,0.07221,4e-05,10.30329]
[1777252615149,43.39,79038.37,38.7,0.07221,4e-05,10.30329]
[1777252615780,43.39,79038.37,38.7,0.07221,4e-05,10.30329]
[1777252615790,43.39,79038.37,38.7,0.07221,4e-05,10.30329]
[1777252618157,43.38,79041.1,38.7,0.07225,4e-05,10.30773]
[1777252618794,43.38,79041.1,38.7,0.07225,4e-05,10.30773]
[1777252618871,43.37,79048.38,38.7,0.07253,4e-05,10.33921]
[1777252624564,43.37,79042.04,38.7,0.07226,4e-05,10.30932]
[1777252627561,43.37,79053.81,38.7,0.07277,4e-05,10.36553]
[1777252627585,43.37,79056.03,38.7,0.07286,4e-05,10.37613]
[1777252630985,43.37,79031.0,38.7,0.07179,4e-05,10.2557]
[1777252635142,43.37,79027.44,38.7,0.07163,4e-05,10.23784]
[1777252637185,43.37,79028.08,38.7,0.07165,4e-05,10.24042]
[1777252638383,43.37,79029.41,38.7,0.07171,4e-05,10.24651]
[1777252638629,43.37,79029.41,38.7,0.07171,4e-05,10.24651]
[1777252639722,43.37,79030.81,38.7,0.07176,4e-05,10.25292]
[1777252639830,43.37,79030.81,38.7,0.07176,4e-05,10.25292]
[1777252643503,43.37,79026.95,38.7,0.07159,4e-05,10.23378]
[1777252644327,43.36,79028.34,38.7,0.07165,4e-05,10.24016]
[1777252649739,43.36,79024.33,38.7,0.07147,4e-05,10.21998]
[1777252650551,43.36,79024.33,38.7,0.07147,4e-05,10.21998]
[1777252650563,43.36,79024.33,38.7,0.07147,4e-05,10.21998]
[1777252650746,43.36,79025.35,38.7,0.07151,4e-05,10.22463]
[1777252651626,43.36,79025.35,38.7,0.07151,4e-05,10.22463]
[1777252651642,43.36,79025.35,38.7,0.07151,4e-05,10.22463]
[1777252651753,43.36,79022.56,38.7,0.07137,4e-05,10.20736]
[1777252656834,43.36,79020.52,38.7,0.07128,4e-05,10.19706]
[1777252656909,43.36,79020.16,38.7,0.07126,4e-05,10.1952]
[1777252659810,43.36,79001.82,38.7,0.07048,4e-05,10.10718]
[1777252660098,43.36,79001.82,38.7,0.07048,4e-05,10.10718]
[1777252665852,43.35,79003.44,38.7,0.07049,4e-05,10.1087]
[1777252667093,43.34,79008.41,38.7,0.0707,4e-05,10.13173]
[1777252667104,43.34,79008.41,38.7,0.0707,4e-05,10.13173]
[1777252667866,43.34,79019.69,38.7,0.07116,4e-05,10.18458]
[1777252668135,43.34,79019.69,38.7,0.07116,4e-05,10.18458]
[1777252673908,43.34,79016.9,38.7,0.07101,4e-05,10.16741]
[1777252678943,43.33,79014.47,38.7,0.0709,4e-05,10.15543]
[1777252680745,43.33,79011.69,38.7,0.07079,4e-05,10.14221]
[1777252680812,43.33,79011.69,38.7,0.07079,4e-05,10.14221]
[1777252680844,43.33,79011.69,38.7,0.07079,4e-05,10.14221]
[1777252680882,43.33,79011.69,38.7,0.07079,4e-05,10.14221]
[1777252685992,43.33,79008.03,38.7,0.07063,4e-05,10.1241]
[1777252689459,43.33,79013.37,38.7,0.07085,4e-05,10.14913]
[1777252689810,43.33,79013.37,38.7,0.07085,4e-05,10.14913]
[1777252690566,43.33,79012.79,38.7,0.07082,4e-05,10.14632]
[1777252691046,43.33,79012.79,38.7,0.07082,4e-05,10.14632]
[1777252691044,43.33,79027.63,38.7,0.07144,4e-05,10.21648]
[1777252692054,43.33,79042.65,38.7,0.07208,4e-05,10.28767]
[1777252694078,43.33,79025.2,38.7,0.07134,4e-05,10.20434]
[1777252695213,43.33,79019.35,38.7,0.07109,4e-05,10.1765]
[1777252697044,43.33,79014.66,38.7,0.07089,4e-05,10.15339]
[1777252702308,43.32,79021.92,38.7,0.07114,4e-05,10.18206]
[1777252703252,43.31,79020.84,38.7,0.07107,4e-05,10.17415]
[1777252703353,43.31,79022.89,38.7,0.07114,4e-05,10.18255]
[1777252704681,43.31,79022.89,38.7,0.07114,4e-05,10.18255]
[1777252704688,43.31,79022.89,38.7,0.07114,4e-05,10.18255]
[1777252704702,43.31,79024.88,38.7,0.07122,4e-05,10.19143]
[1777252706368,43.31,79026.87,38.7,0.0713,4e-05,10.20086]
[1777252706823,43.31,79026.87,38.7,0.0713,4e-05,10.20086]
[1777252708011,43.31,79027.42,38.7,0.07132,4e-05,10.20312]
[1777252712843,43.31,79036.61,38.7,0.07168,4e-05,10.24232]
[1777252712863,43.31,79036.61,38.7,0.07168,4e-05,10.24232]
[1777252712956,43.31,79036.61,38.7,0.07168,4e-05,10.24232]
[1777252715230,43.3,79052.6,38.7,0.07235,4e-05,10.31737]
[1777252720266,43.3,79051.34,38.7,0.07227,4e-05,10.30947]
[1777252725300,43.3,79040.46,38.7,0.0718,4e-05,10.25613]
[1777252729542,43.3,79035.23,38.7,0.07157,4e-05,10.23027]
[1777252730029,43.3,79035.23,38.7,0.07157,4e-05,10.23027]
[1777252730093,43.3,79034.49,38.7,0.07154,4e-05,10.22654]
[1777252733356,43.28,79019.47,38.7,0.07084,4e-05,10.14819]
[1777252738490,43.28,79017.13,38.7,0.07073,4e-05,10.13523]
[1777252742312,43.27,79019.69,38.7,0.07082,4e-05,10.14526]
[1777252742320,43.27,79019.69,38.7,0.07082,4e-05,10.14526]
[1777252742332,43.27,79019.69,38.7,0.07082,4e-05,10.14526]
[1777252742397,43.27,79019.69,38.7,0.07082,4e-05,10.14526]
[1777252742813,43.27,79026.48,38.7,0.07109,4e-05,10.1769]
[1777252747331,43.27,79038.96,38.7,0.07161,4e-05,10.23533]
[1777252748670,43.27,79042.82,38.7,0.07177,4e-05,10.25343]
[1777252748677,43.27,79042.82,38.7,0.07177,4e-05,10.25343]
[1777252748701,43.27,79042.82,38.7,0.07177,4e-05,10.25343]
[1777252748908,43.27,79042.82,38.7,0.07177,4e-05,10.25343]
[1777252752340,43.27,79042.33,38.7,0.07174,4e-05,10.25027]
[1777252752371,43.27,79042.33,38.7,0.07174,4e-05,10.25027]
[1777252757663,43.27,79034.37,38.7,0.0714,4e-05,10.21126]
[1777252762716,43.27,79036.3,38.7,0.07147,4e-05,10.21936]
[1777252764990,43.26,79038.78,38.7,0.07157,4e-05,10.23069]
[1777252770614,43.26,79053.63,38.7,0.07218,4e-05,10.29935]
[1777252773496,43.26,79053.86,38.7,0.07216,4e-05,10.2963]
[1777252775888,43.26,79053.95,38.7,0.07216,4e-05,10.29607]
[1777252781027,43.26,79056.21,38.7,0.07224,4e-05,10.30519]
[1777252781608,43.25,79056.22,38.7,0.07224,4e-05,10.3049]
[1777252786624,43.25,79058.28,38.7,0.07231,4e-05,10.31304]
[1777252792641,43.25,79048.11,38.7,0.07186,4e-05,10.26269]
[1777252793208,43.25,79048.11,38.7,0.07186,4e-05,10.26269]
[1777252798332,43.25,79038.53,38.7,0.07145,4e-05,10.21586]
[1777252799483,43.24,79038.09,38.7,0.07143,4e-05,10.21358]
[1777252804855,43.24,79036.09,38.7,0.07133,4e-05,10.20306]
[1777252805244,43.24,79036.09,38.7,0.07133,4e-05,10.20306]
[1777252809645,43.24,79043.99,38.7,0.07166,4e-05,10.23983]
[1777252809719,43.24,79043.99,38.7,0.07166,4e-05,10.23983]
[1777252810898,43.24,79048.36,38.7,0.07184,4e-05,10.2604]
[1777252814313,43.24,79051.68,38.7,0.07197,4e-05,10.27514]
[1777252816948,43.24,79071.65,38.7,0.07281,4e-05,10.36962]
[1777252818962,43.24,79056.88,38.7,0.07218,4e-05,10.29825]
[1777252823997,43.23,79059.03,38.7,0.07225,4e-05,10.30699]
[1777252829032,43.23,79055.59,38.7,0.07209,4e-05,10.28911]
[1777252834067,43.23,79053.77,38.7,0.07198,4e-05,10.27559]
[1777252839109,43.23,79055.09,38.7,0.07203,4e-05,10.28066]
[1777252844145,43.22,79058.3,38.7,0.07215,4e-05,10.29461]
[1777252849290,43.22,79039.2,38.7,0.07133,4e-05,10.20251]
[1777252853839,43.22,79035.84,38.7,0.07119,4e-05,10.18604]
[1777252854216,43.22,79035.33,38.7,0.07116,4e-05,10.18352]
[1777252855910,43.22,79035.59,38.7,0.07117,4e-05,10.18425]
[1777252855915,43.22,79035.59,38.7,0.07117,4e-05,10.18425]
[1777252856230,43.22,79041.17,38.7,0.0714,4e-05,10.21025]
[1777252861265,43.22,79047.69,38.7,0.07167,4e-05,10.24037]
[1777252866300,43.21,79036.62,38.7,0.07119,4e-05,10.18699]
[1777252871336,43.21,79037.64,38.7,0.07123,4e-05,10.19123]
[1777252872682,43.21,79037.64,38.7,0.07123,4e-05,10.19123]
[1777252874463,43.21,79038.28,38.7,0.07126,4e-05,10.19402]
[1777252880401,43.21,79046.76,38.7,0.0716,4e-05,10.2333]
[1777252885439,43.21,79047.66,38.7,0.07163,4e-05,10.23662]
[1777252888633,43.21,79048.2,38.7,0.07165,4e-05,10.23879]
[1777252888659,43.21,79048.2,38.7,0.07165,4e-05,10.23879]
[1777252888903,43.21,79048.2,38.7,0.07165,4e-05,10.23879]
[1777252889826,43.21,79047.76,38.7,0.07163,4e-05,10.23629]
[1777252895747,43.21,79047.2,38.7,0.07158,4e-05,10.22918]
[1777252901550,43.2,79042.6,38.7,0.07137,4e-05,10.20604]
[1777252906775,43.2,79040.77,38.7,0.07129,4e-05,10.19674]
[1777252907450,43.2,79040.66,38.7,0.07128,4e-05,10.19607]
[1777252912627,43.2,79039.88,38.7,0.07124,4e-05,10.19153]
[1777252917663,43.2,79036.71,38.7,0.0711,4e-05,10.17581]
[1777252921007,43.2,79035.94,38.7,0.07107,4e-05,10.17194]
[1777252921087,43.2,79035.94,38.7,0.07107,4e-05,10.17194]
[1777252921194,43.2,79030.42,38.7,0.07084,4e-05,10.14566]
[1777252923707,43.2,79014.34,38.7,0.07015,4e-05,10.06845]
[1777252928743,43.19,79007.27,38.7,0.06985,4e-05,10.0336]
[1777252930088,43.19,79007.27,38.7,0.06985,4e-05,10.0336]
[1777252930111,43.19,79007.27,38.7,0.06985,4e-05,10.0336]
[1777252930190,43.19,79007.26,38.7,0.06984,4e-05,10.03327]
[1777252933446,43.19,79009.5,38.7,0.06994,4e-05,10.04417]
[1777252937851,43.19,79006.73,38.7,0.06983,4e-05,10.03161]
[1777252939045,43.19,79007.1,38.7,0.06985,4e-05,10.03348]
[1777252941197,43.19,78996.0,38.7,0.06939,4e-05,9.98152]
[1777252941262,43.19,78995.2,38.7,0.06936,4e-05,9.97797]
[1777252944240,43.19,78996.17,38.7,0.06939,4e-05,9.98217]
[1777252944248,43.19,78996.17,38.7,0.06939,4e-05,9.98217]
[1777252944320,43.19,78999.76,38.7,0.06954,4e-05,9.99886]
[1777252945606,43.19,79006.12,38.7,0.06981,4e-05,10.02898]
[1777252946985,43.19,79008.35,38.7,0.0699,4e-05,10.03963]
[1777252946995,43.19,79008.35,38.7,0.0699,4e-05,10.03963]
[1777252947081,43.19,79003.64,38.7,0.06971,4e-05,10.01758]
[1777252952911,43.19,79004.83,38.7,0.06972,4e-05,10.01843]
[1777252957947,43.19,79011.48,38.7,0.06999,4e-05,10.04848]
[1777252961837,43.19,79008.9,38.7,0.06987,4e-05,10.03557]
[1777252962103,43.19,79008.9,38.7,0.06987,4e-05,10.03557]
[1777252962119,43.19,79008.9,38.7,0.06987,4e-05,10.03557]
[1777252962342,43.19,79016.5,38.7,0.07019,4e-05,10.07118]
[1777252964004,43.19,79033.12,38.7,0.07088,4e-05,10.14992]
[1777252967324,43.19,79050.96,38.7,0.07163,4e-05,10.23447]
[1777252967828,43.19,79050.96,38.7,0.07163,4e-05,10.23447]
[1777252973069,43.19,79051.44,38.7,0.07164,4e-05,10.2358]
[1777252975875,43.19,79053.92,38.7,0.07174,4e-05,10.2473]
[1777252981124,43.18,79055.72,38.7,0.07181,4e-05,10.25462]
[1777252985335,43.18,79069.0,38.7,0.07237,4e-05,10.31743]
[1777252995227,43.17,79085.73,38.7,0.07305,4e-05,10.39399]
[1777252995630,43.17,79085.73,38.7,0.07305,4e-05,10.39399]
[1777252996234,43.17,79088.59,38.7,0.07317,4e-05,10.40735]
[1777253001269,43.17,79089.83,38.7,0.07322,4e-05,10.41339]
[1777253006304,43.17,79084.44,38.7,0.07299,4e-05,10.38762]
[1777253011339,43.17,79078.57,38.7,0.07272,4e-05,10.35629]
[1777253016374,43.18,79072.79,38.7,0.07248,4e-05,10.32918]
[1777253021409,43.18,79077.38,38.7,0.07268,4e-05,10.35187]
[1777253026444,43.18,79082.13,38.7,0.07289,4e-05,10.37513]
[1777253031479,43.18,79085.0,38.7,0.07302,4e-05,10.38919]
[1777253036514,43.18,79084.32,38.7,0.07299,4e-05,10.3862]
[1777253041549,43.18,79076.93,38.7,0.07268,4e-05,10.35107]
[1777253044939,43.18,79072.81,38.7,0.0725,4e-05,10.33166]
[1777253045462,43.18,79071.66,38.7,0.07245,4e-05,10.32629]
[1777253045799,43.18,79071.66,38.7,0.07245,4e-05,10.32629]
[1777253045809,43.18,79049.94,38.7,0.07153,4e-05,10.22235]
[1777253048334,43.18,79030.68,38.7,0.07072,4e-05,10.13075]
[1777253052833,43.18,79025.69,38.7,0.07051,4e-05,10.10718]
[1777253053471,43.18,79024.65,38.7,0.07047,4e-05,10.10235]
[1777253053730,43.18,79024.65,38.7,0.07047,4e-05,10.10235]
[1777253053993,43.18,79024.99,38.7,0.07048,4e-05,10.10362]
[1777253054815,43.18,79024.99,38.7,0.07048,4e-05,10.10362]
[1777253055882,43.18,79024.95,38.7,0.07048,4e-05,10.10349]
[1777253056488,43.18,79024.31,38.7,0.07045,4e-05,10.10053]
[1777253061689,43.18,79027.89,38.7,0.07059,4e-05,10.11604]
[1777253064037,43.18,79027.43,38.7,0.07056,4e-05,10.11319]
[1777253066093,43.17,79022.85,38.7,0.07037,4e-05,10.09084]
[1777253071784,43.17,79028.41,38.7,0.07056,4e-05,10.11139]
[1777253076911,43.17,79027.06,38.7,0.07049,4e-05,10.10361]
[1777253082862,43.16,79035.14,38.7,0.0708,4e-05,10.13937]
[1777253083643,43.16,79035.14,38.7,0.0708,4e-05,10.13937]
[1777253083654,43.16,79035.14,38.7,0.0708,4e-05,10.13937]
[1777253083869,43.16,79037.58,38.7,0.0709,4e-05,10.15053]
[1777253086541,43.16,79036.92,38.7,0.07087,4e-05,10.14733]
[1777253086706,43.16,79036.92,38.7,0.07087,4e-05,10.14733]
[1777253086993,43.16,79035.32,38.7,0.07081,4e-05,10.13972]
[1777253087527,43.16,79035.32,38.7,0.07081,4e-05,10.13972]
[1777253094105,43.16,79028.47,38.7,0.0705,4e-05,10.105]
[1777253094117,43.16,79028.47,38.7,0.0705,4e-05,10.105]
[1777253094143,43.16,79028.33,38.7,0.07049,4e-05,10.10398]
[1777253095953,43.16,79044.35,38.7,0.07116,4e-05,10.17993]
[1777253097367,43.16,79044.35,38.7,0.07116,4e-05,10.17993]
[1777253100879,43.16,79044.11,38.7,0.07115,4e-05,10.17854]
[1777253100991,43.16,79040.0,38.7,0.07097,4e-05,10.15885]
[1777253103192,43.15,79036.34,38.7,0.07082,4e-05,10.14104]
[1777253105113,43.15,79031.28,38.7,0.0706,4e-05,10.11621]
[1777253105216,43.15,79015.56,38.7,0.06994,4e-05,10.04152]
[1777253106419,43.15,79000.5,38.7,0.06931,4e-05,9.97034]
[1777253108347,43.15,78982.79,38.7,0.06858,4e-05,9.88708]
[1777253114079,43.15,78994.32,38.7,0.06905,4e-05,9.94056]
[1777253119116,43.15,78996.59,38.7,0.06914,4e-05,9.95071]
[1777253124151,43.15,79005.63,38.7,0.06951,4e-05,9.99268]
[1777253129186,43.15,79011.03,38.7,0.06972,4e-05,10.01712]
[1777253132040,43.15,79016.11,38.7,0.06991,4e-05,10.03721]
[1777253132207,43.15,79016.68,38.7,0.06993,4e-05,10.03966]
[1777253137243,43.15,79007.36,38.7,0.06955,4e-05,9.99672]
[1777253140273,43.15,79006.98,38.7,0.06954,4e-05,9.99535]
[1777253140282,43.15,79006.98,38.7,0.06954,4e-05,9.99535]
[1777253140312,43.15,79006.17,38.7,0.06951,4e-05,9.99174]
[1777253146306,43.15,78999.35,38.7,0.06922,4e-05,9.95864]
[1777253151585,43.15,78993.74,38.7,0.06898,4e-05,9.9319]
[1777253154720,43.15,78995.8,38.7,0.06906,4e-05,9.9412]
[1777253155406,43.15,78995.8,38.7,0.06906,4e-05,9.9412]
[1777253155686,43.14,78996.35,38.7,0.06909,4e-05,9.94368]
[1777253155694,43.14,78996.35,38.7,0.06909,4e-05,9.94368]
[1777253156376,43.14,79005.57,38.7,0.06946,4e-05,9.9869]
[1777253158470,43.15,79008.22,38.7,0.06958,4e-05,9.99959]
[1777253161768,43.15,78998.75,38.7,0.06919,4e-05,9.95599]
[1777253162420,43.15,78995.21,38.7,0.06905,4e-05,9.93965]
[1777253167456,43.15,78982.97,38.7,0.06855,4e-05,9.88219]
[1777253170289,43.15,78980.47,38.7,0.06844,4e-05,9.87051]
[1777253171301,43.15,78980.87,38.7,0.06846,4e-05,9.87239]
[1777253176520,43.15,78990.13,38.7,0.06884,4e-05,9.91562]
[1777253181607,43.15,78993.27,38.7,0.06897,4e-05,9.93006]
[1777253181885,43.15,78993.78,38.7,0.06899,4e-05,9.93239]
[1777253181985,43.15,78993.78,38.7,0.06899,4e-05,9.93239]
[1777253182562,43.15,78999.03,38.7,0.0692,4e-05,9.95695]
[1777253183707,43.15,79005.76,38.7,0.06948,4e-05,9.98887]
[1777253183758,43.15,79005.76,38.7,0.06948,4e-05,9.98887]
[1777253189610,43.15,79013.05,38.7,0.0698,4e-05,10.02447]
[1777253191848,43.15,79013.84,38.7,0.06981,4e-05,10.02509]
[1777253191856,43.15,79013.84,38.7,0.06981,4e-05,10.02509]
[1777253193909,43.15,79013.64,38.7,0.0698,4e-05,10.02449]
[1777253200320,43.15,79015.46,38.7,0.06989,4e-05,10.03387]
[1777253200597,43.15,79013.53,38.7,0.06981,4e-05,10.02507]
[1777253203474,43.15,78999.44,38.7,0.06922,4e-05,9.95838]
[1777253208744,43.15,78980.85,38.7,0.06846,4e-05,9.87084]
[1777253213779,43.15,78976.8,38.7,0.06829,4e-05,9.85207]
[1777253218816,43.15,78971.77,38.7,0.06809,4e-05,9.82888]
[1777253223307,43.15,78962.37,38.7,0.06771,4e-05,9.78543]
[1777253228232,43.15,78954.75,38.7,0.06741,4e-05,9.75073]
[1777253228601,43.15,78954.75,38.7,0.06741,4e-05,9.75073]
[1777253228346,43.15,78959.71,38.7,0.06761,4e-05,9.77418]
[1777253229298,43.15,78959.71,38.7,0.06761,4e-05,9.77418]
[1777253229595,43.15,78966.39,38.7,0.06788,4e-05,9.80497]
[1777253230413,43.15,78966.39,38.7,0.06788,4e-05,9.80497]
[1777253230463,43.15,78990.1,38.7,0.06885,4e-05,9.91584]
[1777253230966,43.15,78990.1,38.7,0.06885,4e-05,9.91584]
[1777253233152,43.16,78995.43,38.7,0.06908,4e-05,9.94145]
[1777253234612,43.16,78995.66,38.7,0.06909,4e-05,9.94282]
[1777253235121,43.16,78992.36,38.7,0.06895,4e-05,9.92755]
[1777253235862,43.16,78992.36,38.7,0.06895,4e-05,9.92755]
[1777253240977,43.16,78976.55,38.7,0.0683,4e-05,9.85341]
[1777253245008,43.16,78949.95,38.7,0.06723,4e-05,9.72994]
[1777253250043,43.16,78939.17,38.7,0.06681,4e-05,9.6814]
[1777253254695,43.16,78922.11,38.7,0.06611,4e-05,9.6003]
[1777253259172,43.17,78919.39,38.7,0.06606,4e-05,9.59407]
[1777253259309,43.17,78918.11,38.7,0.06601,4e-05,9.58864]
[1777253260435,43.17,78918.11,38.7,0.06601,4e-05,9.58864]
[1777253265143,43.17,78915.04,38.7,0.06589,4e-05,9.57458]
[1777253266082,43.17,78908.95,38.7,0.06565,4e-05,9.54667]
[1777253266090,43.17,78908.95,38.7,0.06565,4e-05,9.54667]
[1777253266167,43.17,78903.83,38.7,0.06545,4e-05,9.52329]
[1777253269011,43.17,78889.58,38.7,0.06488,4e-05,9.45763]
[1777253271677,43.17,78872.94,38.7,0.06423,4e-05,9.38157]
[1777253271850,43.17,78871.64,38.7,0.06418,4e-05,9.3756]
[1777253271863,43.17,78871.64,38.7,0.06418,4e-05,9.3756]
[1777253272210,43.17,78863.74,38.7,0.06387,4e-05,9.33969]
[1777253273339,43.17,78863.74,38.7,0.06387,4e-05,9.33969]
[1777253275142,43.17,78855.21,38.7,0.06355,4e-05,9.30191]
[1777253275188,43.17,78855.21,38.7,0.06355,4e-05,9.30191]
[1777253276430,43.18,78851.63,38.7,0.06341,4e-05,9.2862]
[1777253276568,43.18,78851.63,38.7,0.06341,4e-05,9.2862]
[1777253276614,43.18,78847.18,38.7,0.06325,4e-05,9.2666]
[1777253278487,43.18,78841.87,38.7,0.06304,4e-05,9.24278]
[1777253280550,43.18,78830.89,38.7,0.06262,4e-05,9.19373]
[1777253281623,43.18,78811.54,38.7,0.06189,4e-05,9.10755]
[1777253283521,43.18,78789.92,38.7,0.06108,4e-05,9.01212]
[1777253285472,43.19,78768.61,38.7,0.06034,4e-05,8.92388]
[1777253291523,43.2,78773.78,38.7,0.06056,4e-05,8.94987]
[1777253292972,43.2,78796.62,38.7,0.06143,4e-05,9.05229]
[1777253293530,43.2,78796.62,38.7,0.06143,4e-05,9.05229]
[1777253294899,43.2,78817.45,38.7,0.06222,4e-05,9.14606]
[1777253295379,43.2,78828.32,38.7,0.06264,4e-05,9.19507]
[1777253297397,43.2,78847.37,38.7,0.06338,4e-05,9.2822]
[1777253298453,43.2,78847.37,38.7,0.06338,4e-05,9.2822]
[1777253299173,43.21,78852.65,38.7,0.06359,4e-05,9.30665]
[1777253303293,43.21,78846.5,38.7,0.06337,4e-05,9.2809]
[1777253304678,43.21,78850.27,38.7,0.06352,4e-05,9.29839]
[1777253304739,43.21,78843.65,38.7,0.06327,4e-05,9.26908]
[1777253305448,43.21,78843.65,38.7,0.06327,4e-05,9.26908]
[1777253305524,43.21,78843.65,38.7,0.06327,4e-05,9.26908]
[1777253305623,43.21,78846.42,38.7,0.06339,4e-05,9.28246]
[1777253309452,43.22,78850.5,38.7,0.06355,4e-05,9.30227]
[1777253313559,43.22,78865.71,38.7,0.06414,4e-05,9.36937]
[1777253314678,43.22,78872.4,38.7,0.0644,4e-05,9.40007]
[1777253319550,43.22,78900.48,38.7,0.06552,4e-05,9.52959]
[1777253324585,43.22,78900.54,38.7,0.06552,4e-05,9.53007]
[1777253324869,43.22,78900.54,38.7,0.06552,4e-05,9.53007]
[1777253330626,43.23,78881.87,38.7,0.06479,4e-05,9.44581]
[1777253335661,43.23,78887.96,38.7,0.06504,4e-05,9.47443]
[1777253340697,43.23,78891.7,38.7,0.06519,4e-05,9.49211]
[1777253345731,43.23,78873.54,38.7,0.06449,4e-05,9.41015]
[1777253345805,43.23,78873.54,38.7,0.06449,4e-05,9.41015]
[1777253351774,43.23,78874.96,38.7,0.06456,4e-05,9.41813]
[1777253352379,43.23,78874.96,38.7,0.06456,4e-05,9.41813]
[1777253352387,43.23,78874.96,38.7,0.06456,4e-05,9.41813]
[1777253357816,43.24,78873.17,38.7,0.0645,4e-05,9.41149]
[1777253361281,43.24,78887.21,38.7,0.06505,4e-05,9.47588]
[1777253362841,43.24,78898.92,38.7,0.06552,4e-05,9.52968]
[1777253364061,43.24,78907.79,38.7,0.06587,4e-05,9.57045]
[1777253367316,43.24,78922.95,38.7,0.06647,4e-05,9.64005]
[1777253372940,43.24,78926.89,38.7,0.0666,4e-05,9.65411]
[1777253377975,43.23,78935.75,38.7,0.06695,4e-05,9.69429]
[1777253383010,43.23,78932.9,38.7,0.06683,4e-05,9.6802]
[1777253388048,43.23,78931.86,38.7,0.06678,4e-05,9.6745]
[1777253390076,43.23,78930.85,38.7,0.06674,4e-05,9.66969]
[1777253395097,43.23,78935.23,38.7,0.06691,4e-05,9.68918]
[1777253400134,43.23,78928.33,38.7,0.06662,4e-05,9.65654]
[1777253405480,43.23,78923.27,38.7,0.06642,4e-05,9.63274]
[1777253410656,43.23,78918.27,38.7,0.06622,4e-05,9.6095]
[1777253416247,43.23,78934.25,38.7,0.06685,4e-05,9.68287]
[1777253418200,43.23,78938.37,38.7,0.06702,4e-05,9.70176]
[1777253419071,43.23,78939.8,38.7,0.06707,4e-05,9.7082]
[1777253419268,43.22,78943.61,38.7,0.06722,4e-05,9.72565]
[1777253422221,43.23,78947.41,38.7,0.06738,4e-05,9.74372]
[1777253422234,43.23,78947.41,38.7,0.06738,4e-05,9.74372]
[1777253422320,43.23,78947.41,38.7,0.06738,4e-05,9.74372]
[1777253422373,43.23,78949.1,38.7,0.06745,4e-05,9.75176]
[1777253425253,43.23,78952.58,38.7,0.0676,4e-05,9.76905]
[1777253425596,43.23,78952.58,38.7,0.0676,4e-05,9.76905]
[1777253431353,43.24,78967.65,38.7,0.06822,4e-05,9.8392]
[1777253436388,43.24,78958.07,38.7,0.06786,4e-05,9.79709]
[1777253441294,43.24,78962.56,38.7,0.06806,4e-05,9.8199]
[1777253441468,43.24,78962.56,38.7,0.06806,4e-05,9.8199]
[1777253442632,43.24,78959.64,38.7,0.06794,4e-05,9.80632]
[1777253442689,43.24,78959.64,38.7,0.06794,4e-05,9.80632]
[1777253442834,43.25,78952.78,38.7,0.06767,4e-05,9.7754]
[1777253443390,43.25,78952.78,38.7,0.06767,4e-05,9.7754]
[1777253445420,43.25,78932.41,38.7,0.06685,4e-05,9.6815]
[1777253450501,43.25,78936.02,38.7,0.06701,4e-05,9.69997]
[1777253452469,43.25,78935.57,38.7,0.067,4e-05,9.69816]
[1777253452654,43.25,78935.57,38.7,0.067,4e-05,9.69816]
[1777253452707,43.25,78929.28,38.7,0.06675,4e-05,9.66939]
[1777253458557,43.25,78927.19,38.7,0.06666,4e-05,9.65908]
[1777253462375,43.25,78925.76,38.7,0.0666,4e-05,9.65213]
[1777253462396,43.25,78925.76,38.7,0.0666,4e-05,9.65213]
[1777253462585,43.25,78925.9,38.7,0.0666,4e-05,9.65265]
[1777253467620,43.25,78925.57,38.7,0.0666,4e-05,9.65247]
[1777253468542,43.25,78925.57,38.7,0.0666,4e-05,9.65247]
[1777253468561,43.25,78925.57,38.7,0.0666,4e-05,9.65247]
[1777253468628,43.25,78925.8,38.7,0.06661,4e-05,9.65379]
[1777253473662,43.25,78925.19,38.7,0.06658,4e-05,9.65029]
[1777253478697,43.25,78922.83,38.7,0.06648,4e-05,9.63875]
[1777253481275,43.25,78922.4,38.7,0.06646,4e-05,9.63651]
[1777253486753,43.25,78923.0,38.7,0.06648,4e-05,9.63851]
[1777253489207,43.25,78928.81,38.7,0.06671,4e-05,9.665]
[1777253494293,43.24,78947.94,38.7,0.06744,4e-05,9.7487]
[1777253497487,43.24,78948.19,38.7,0.06745,4e-05,9.74899]
[1777253497830,43.24,78953.59,38.7,0.06766,4e-05,9.77375]
[1777253498630,43.24,78953.59,38.7,0.06766,4e-05,9.77375]
[1777253503872,43.24,78957.48,38.7,0.06783,4e-05,9.79248]
[1777253508907,43.24,78957.34,38.7,0.06782,4e-05,9.79232]
[1777253513764,43.24,78957.51,38.7,0.06783,4e-05,9.7935]
[1777253514312,43.24,78952.89,38.7,0.06765,4e-05,9.77214]
[1777253515381,43.25,78949.16,38.7,0.0675,4e-05,9.75497]
[1777253515389,43.25,78949.16,38.7,0.0675,4e-05,9.75497]
[1777253520866,43.25,78955.26,38.7,0.06775,4e-05,9.78387]
[1777253523583,43.25,78950.6,38.7,0.06756,4e-05,9.76247]
[1777253524039,43.25,78952.8,38.7,0.06766,4e-05,9.77296]
[1777253524570,43.25,78960.06,38.7,0.06795,4e-05,9.80715]
[1777253525020,43.25,78976.39,38.7,0.06862,4e-05,9.88323]
[1777253530051,43.25,78963.81,38.7,0.06812,4e-05,9.82657]
[1777253536012,43.25,78974.32,38.7,0.06857,4e-05,9.87704]
[1777253539123,43.26,78994.07,38.7,0.06939,4e-05,9.9711]
[1777253540855,43.26,78994.07,38.7,0.06939,4e-05,9.9711]
[1777253540966,43.26,78994.07,38.7,0.06939,4e-05,9.9711]
[1777253542298,43.26,78997.42,38.7,0.06953,4e-05,9.98723]
[1777253542353,43.26,78997.42,38.7,0.06953,4e-05,9.98723]
[1777253542923,43.26,78997.42,38.7,0.06953,4e-05,9.98723]
[1777253544114,43.26,79002.3,38.7,0.06974,4e-05,10.01093]
[1777253546041,43.26,79019.45,38.7,0.07046,4e-05,10.09231]
[1777253556242,43.27,79003.52,38.7,0.06981,4e-05,10.01717]
[1777253559386,43.27,79004.77,38.7,0.06987,4e-05,10.02382]
[1777253566312,43.27,79001.68,38.7,0.06975,4e-05,10.01087]
[1777253569114,43.27,79000.21,38.7,0.0697,4e-05,10.00443]
[1777253569137,43.27,79000.21,38.7,0.0697,4e-05,10.00443]
[1777253571776,43.27,78998.32,38.7,0.06962,4e-05,9.99572]
[1777253571875,43.27,78996.73,38.7,0.06956,4e-05,9.98861]
[1777253577389,43.27,78988.45,38.7,0.06921,4e-05,9.9489]
[1777253578469,43.27,78988.45,38.7,0.06921,4e-05,9.9489]
[1777253583432,43.27,78965.27,38.7,0.06825,4e-05,9.84017]
[1777253584717,43.27,78965.27,38.7,0.06825,4e-05,9.84017]
[1777253584979,43.27,78965.27,38.7,0.06825,4e-05,9.84017]
[1777253586472,43.27,78960.1,38.7,0.06804,4e-05,9.81617]
[1777253586774,43.27,78960.1,38.7,0.06804,4e-05,9.81617]
[1777253592088,43.27,78943.76,38.7,0.06739,4e-05,9.74136]
[1777253593768,43.27,78940.99,38.7,0.06728,4e-05,9.72854]
[1777253594451,43.27,78933.94,38.7,0.067,4e-05,9.69635]
[1777253594738,43.27,78933.94,38.7,0.067,4e-05,9.69635]
[1777253595044,43.27,78933.94,38.7,0.067,4e-05,9.69635]
[1777253594840,43.27,78927.57,38.7,0.06675,4e-05,9.66722]
[1777253601005,43.27,78926.1,38.7,0.06668,4e-05,9.65977]
[1777253606595,43.27,78919.68,38.7,0.06642,4e-05,9.62934]
[1777253611630,43.27,78926.12,38.7,0.06665,4e-05,9.65505]
[1777253615191,43.27,78924.61,38.7,0.06659,4e-05,9.64769]
[1777253620944,43.27,78927.5,38.7,0.06669,4e-05,9.66024]
[1777253620945,43.27,78927.5,38.7,0.06669,4e-05,9.66024]
[1777253624828,43.27,78912.89,38.7,0.06611,4e-05,9.59274]
[1777253625474,43.27,78910.55,38.7,0.06602,4e-05,9.58197]
[1777253629757,43.27,78885.55,38.7,0.06503,4e-05,9.46808]
[1777253634792,43.27,78870.74,38.7,0.06446,4e-05,9.40177]
[1777253635972,43.27,78870.74,38.7,0.06446,4e-05,9.40177]
[1777253640996,43.27,78870.13,38.7,0.06445,4e-05,9.40031]
[1777253642849,43.27,78886.42,38.7,0.06509,4e-05,9.47517]
[1777253644077,43.27,78886.42,38.7,0.06509,4e-05,9.47517]
[1777253648041,43.28,78897.17,38.7,0.06552,4e-05,9.52461]
[1777253649133,43.28,78896.21,38.7,0.06548,4e-05,9.52033]
[1777253651192,43.28,78896.24,38.7,0.06549,4e-05,9.52059]
[1777253656770,43.28,78893.59,38.7,0.06538,4e-05,9.50882]
[1777253661981,43.28,78905.92,38.7,0.06587,4e-05,9.56539]
[1777253667018,43.28,78904.46,38.7,0.06582,4e-05,9.55877]
[1777253672122,43.28,78902.92,38.7,0.06573,4e-05,9.54843]
[1777253673372,43.28,78892.65,38.7,0.06533,4e-05,9.5016]
[1777253673972,43.28,78892.65,38.7,0.06533,4e-05,9.5016]
[1777253674136,43.28,78892.65,38.7,0.06533,4e-05,9.5016]
[1777253674066,43.28,78888.78,38.7,0.06518,4e-05,9.48406]
[1777253676409,43.28,78878.69,38.7,0.06478,4e-05,9.43762]
[1777253678387,43.28,78877.66,38.7,0.06474,4e-05,9.43255]
[1777253679490,43.28,78877.27,38.7,0.06472,4e-05,9.43059]
[1777253684908,43.27,78879.21,38.7,0.06479,4e-05,9.43844]
[1777253690181,43.27,78877.25,38.7,0.0647,4e-05,9.42837]
[1777253693422,43.27,78877.31,38.7,0.0647,4e-05,9.42827]
[1777253693642,43.27,78877.31,38.7,0.0647,4e-05,9.42827]
[1777253695531,43.27,78882.69,38.7,0.06491,4e-05,9.45239]
[1777253695619,43.27,78883.08,38.7,0.06492,4e-05,9.45372]
[1777253699237,43.27,78883.0,38.7,0.06492,4e-05,9.45372]
[1777253704693,43.27,78895.2,38.7,0.0654,4e-05,9.51006]
[1777253704758,43.27,78892.01,38.7,0.06528,4e-05,9.49568]
[1777253706270,43.27,78886.41,38.7,0.06506,4e-05,9.47014]
[1777253706330,43.27,78886.74,38.7,0.06507,4e-05,9.47138]
[1777253707885,43.27,78886.74,38.7,0.06507,4e-05,9.47138]
[1777253707977,43.27,78891.63,38.7,0.06526,4e-05,9.49394]
[1777253713451,43.27,78891.7,38.7,0.06526,4e-05,9.49304]
[1777253719383,43.27,78881.25,38.7,0.06483,4e-05,9.44338]
[1777253720260,43.27,78881.25,38.7,0.06483,4e-05,9.44338]
[1777253720391,43.27,78881.15,38.7,0.06482,4e-05,9.44269]
[1777253721282,43.27,78881.15,38.7,0.06482,4e-05,9.44269]
[1777253721398,43.27,78879.48,38.7,0.06476,4e-05,9.43528]
[1777253723749,43.26,78878.18,38.7,0.0647,4e-05,9.42916]
[1777253729454,43.26,78875.04,38.7,0.06457,4e-05,9.41353]
[1777253734489,43.26,78877.32,38.7,0.06463,4e-05,9.41968]
[1777253739524,43.26,78876.65,38.7,0.0646,4e-05,9.41574]
[1777253742385,43.26,78874.14,38.7,0.0645,4e-05,9.40399]
[1777253742606,43.26,78874.14,38.7,0.0645,4e-05,9.40399]
[1777253742648,43.26,78881.39,38.7,0.06478,4e-05,9.4368]
[1777253743505,43.26,78881.39,38.7,0.06478,4e-05,9.4368]
[1777253745385,43.26,78897.99,38.7,0.06543,4e-05,9.51302]
[1777253746404,43.26,78903.71,38.7,0.06566,4e-05,9.53935]
[1777253751608,43.26,78910.9,38.7,0.06595,4e-05,9.57259]
[1777253752798,43.26,78910.9,38.7,0.06595,4e-05,9.57259]
[1777253756748,43.26,78912.32,38.7,0.06601,4e-05,9.5791]
[1777253756768,43.26,78912.32,38.7,0.06601,4e-05,9.5791]
[1777253762163,43.26,78916.54,38.7,0.06617,4e-05,9.59835]
[1777253768665,43.26,78913.71,38.7,0.06606,4e-05,9.58541]
[1777253773763,43.26,78911.24,38.7,0.06596,4e-05,9.5743]
[1777253778798,43.26,78912.99,38.7,0.06604,4e-05,9.58261]
[1777253780416,43.26,78911.86,38.7,0.06599,4e-05,9.57749]
[1777253780452,43.26,78911.86,38.7,0.06599,4e-05,9.57749]
[1777253781611,43.26,78909.2,38.7,0.06589,4e-05,9.56535]
[1777253782153,43.26,78909.2,38.7,0.06589,4e-05,9.56535]
[1777253782232,43.26,78909.0,38.7,0.06588,4e-05,9.56451]
[1777253786852,43.26,78909.95,38.7,0.06591,4e-05,9.56756]
[1777253787127,43.26,78909.95,38.7,0.06591,4e-05,9.56756]
[1777253787151,43.26,78909.48,38.7,0.06588,4e-05,9.56506]
[1777253792539,43.26,78909.57,38.7,0.06589,4e-05,9.56578]
[1777253794513,43.26,78909.93,38.7,0.06589,4e-05,9.56426]
[1777253799948,43.26,78910.22,38.7,0.0659,4e-05,9.566]
[1777253804983,43.26,78913.97,38.7,0.06605,4e-05,9.58352]
[1777253810019,43.26,78914.81,38.7,0.06609,4e-05,9.58754]
[1777253815057,43.26,78914.3,38.7,0.06607,4e-05,9.58548]
[1777253820092,43.26,78913.93,38.7,0.06606,4e-05,9.58414]
[1777253825127,43.26,78914.01,38.7,0.06607,4e-05,9.58489]
[1777253831169,43.26,78913.65,38.7,0.06606,4e-05,9.58372]
[1777253836203,43.26,78913.29,38.7,0.06604,4e-05,9.58247]
[1777253841240,43.27,78912.98,38.7,0.06604,4e-05,9.58148]
[1777253847281,43.27,78914.0,38.7,0.06608,4e-05,9.58672]
[1777253849295,43.27,78928.55,38.7,0.06666,4e-05,9.65378]
[1777253854330,43.27,78922.19,38.7,0.06639,4e-05,9.62102]
[1777253855799,43.27,78918.96,38.7,0.06626,4e-05,9.60619]
[1777253856189,43.27,78918.96,38.7,0.06626,4e-05,9.60619]
[1777253856229,43.27,78918.96,38.7,0.06626,4e-05,9.60622]
[1777253856909,43.27,78918.96,38.7,0.06626,4e-05,9.60622]
[1777253857670,43.27,78918.43,38.7,0.06623,4e-05,9.60341]
[1777253857772,43.26,78917.76,38.7,0.0662,4e-05,9.59996]
[1777253858884,43.26,78917.76,38.7,0.0662,4e-05,9.59996]
[1777253858981,43.27,78916.55,38.7,0.06616,4e-05,9.59445]
[1777253859839,43.27,78916.55,38.7,0.06616,4e-05,9.59445]
[1777253859906,43.26,78918.47,38.7,0.06623,4e-05,9.60289]
[1777253861874,43.26,78924.74,38.7,0.06648,4e-05,9.63173]
[1777253866164,43.26,78932.94,38.7,0.06681,4e-05,9.6693]
[1777253871450,43.26,78924.46,38.7,0.06646,4e-05,9.62998]
[1777253877145,43.26,78936.37,38.7,0.06694,4e-05,9.68464]
[1777253877246,43.26,78951.0,38.7,0.06753,4e-05,9.75197]
[1777253882984,43.24,78964.52,38.7,0.06799,4e-05,9.80557]
[1777253884024,43.24,78965.48,38.7,0.06802,4e-05,9.80939]
[1777253889719,43.24,78975.18,38.7,0.0684,4e-05,9.85266]
[1777253895618,43.23,78988.03,38.7,0.0689,4e-05,9.90967]
[1777253900653,43.23,78991.14,38.7,0.06901,4e-05,9.92178]
[1777253905688,43.21,78997.03,38.7,0.06918,4e-05,9.94194]
[1777253907876,43.21,79002.51,38.7,0.0694,4e-05,9.96659]
[1777253907943,43.21,79010.72,38.7,0.06973,4e-05,10.00462]
[1777253913076,43.21,79017.88,38.7,0.07,4e-05,10.03428]
[1777253916281,43.21,79017.17,38.7,0.06997,4e-05,10.0303]
[1777253918327,43.21,79016.84,38.7,0.06995,4e-05,10.02832]
[1777253922458,43.21,79017.76,38.7,0.06998,4e-05,10.03161]
[1777253924521,43.21,79019.19,38.7,0.07003,4e-05,10.0377]
[1777253926583,43.2,79018.68,38.7,0.07001,4e-05,10.03484]
[1777253931877,43.2,79018.89,38.7,0.06999,4e-05,10.03239]
[1777253935372,43.2,79017.62,38.7,0.06993,4e-05,10.02596]
[1777253935386,43.2,79017.62,38.7,0.06993,4e-05,10.02596]
[1777253938552,43.2,79008.76,38.7,0.06956,4e-05,9.98358]
[1777253941020,43.2,79013.81,38.7,0.06976,4e-05,10.00704]
[1777253947187,43.19,79021.22,38.7,0.07006,4e-05,10.04102]
[1777253953025,43.18,79022.26,38.7,0.07005,4e-05,10.04032]
[1777253956666,43.18,79026.02,38.7,0.07019,4e-05,10.05535]
[1777253957820,43.17,79036.74,38.7,0.07061,4e-05,10.10347]
[1777253958174,43.17,79036.74,38.7,0.07061,4e-05,10.10347]
[1777253958422,43.17,79056.97,38.7,0.07143,4e-05,10.19619]
[1777253960100,43.16,79071.51,38.7,0.07203,4e-05,10.26327]
[1777253961797,43.16,79073.56,38.7,0.0721,4e-05,10.27128]
[1777253962576,43.15,79073.65,38.7,0.07209,4e-05,10.26984]
[1777253967834,43.14,79072.99,38.7,0.07198,4e-05,10.2579]
[1777253967858,43.14,79072.99,38.7,0.07198,4e-05,10.2579]
[1777253968156,43.13,79062.52,38.7,0.07152,4e-05,10.20638]
[1777253968480,43.13,79062.52,38.7,0.07152,4e-05,10.20638]
[1777253968526,43.13,79062.52,38.7,0.07152,4e-05,10.20638]
[1777253970236,43.13,79054.29,38.7,0.07113,4e-05,10.16253]
[1777253970348,43.13,79054.07,38.7,0.07112,4e-05,10.16109]
[1777253970556,43.13,79054.07,38.7,0.07112,4e-05,10.16109]
[1777253970569,43.13,79054.07,38.7,0.07112,4e-05,10.16109]
[1777253971115,43.13,79054.07,38.7,0.07112,4e-05,10.16109]
[1777253971190,43.13,79054.07,38.7,0.07112,4e-05,10.16109]
[1777253971285,43.13,79054.07,38.7,0.07112,4e-05,10.16109]
[1777253971367,43.13,79054.07,38.7,0.07112,4e-05,10.16109]
[1777253971447,43.13,79095.59,38.7,0.07286,4e-05,10.35596]
[1777253972186,43.12,79110.77,38.7,0.07348,4e-05,10.42589]
[1777253972527,43.12,79110.77,38.7,0.07348,4e-05,10.42589]
[1777253972747,43.12,79110.77,38.7,0.07348,4e-05,10.42589]
[1777253974799,43.1,79127.06,38.7,0.07411,4e-05,10.49593]
[1777253977267,43.08,79136.88,38.7,0.07444,4e-05,10.53256]
[1777253977311,43.07,79140.84,38.7,0.07456,4e-05,10.5461]
[1777253978265,43.07,79140.84,38.7,0.07456,4e-05,10.5461]
[1777253978304,43.07,79140.84,38.7,0.07456,4e-05,10.5461]
[1777253983378,43.06,79128.71,38.7,0.07396,4e-05,10.47944]
[1777253988522,43.05,79121.82,38.7,0.07365,4e-05,10.44479]
[1777253989305,43.05,79123.37,38.7,0.07371,4e-05,10.45185]
[1777253992290,43.05,79123.56,38.7,0.07371,4e-05,10.45189]
[1777253992297,43.05,79123.56,38.7,0.07371,4e-05,10.45189]
[1777253993584,43.04,79115.89,38.7,0.07334,4e-05,10.41037]
[1777253993927,43.04,79115.89,38.7,0.07334,4e-05,10.41037]
[1777253994019,43.04,79115.89,38.7,0.07334,4e-05,10.41037]
[1777253994637,43.04,79109.86,38.7,0.07307,4e-05,10.38093]
[1777253994775,43.04,79109.86,38.7,0.07307,4e-05,10.38093]
[1777253996143,43.04,79113.85,38.7,0.07324,4e-05,10.39982]
[1777253996938,43.04,79115.26,38.7,0.0733,4e-05,10.40626]
[1777253999408,43.04,79108.29,38.7,0.07299,4e-05,10.37197]
[1777253999497,43.04,79106.5,38.7,0.07291,4e-05,10.36304]
[1777253999522,43.04,79106.5,38.7,0.07291,4e-05,10.36304]
[1777253999894,43.04,79106.5,38.7,0.07291,4e-05,10.36304]
[1777254000173,43.04,79106.5,38.7,0.07291,4e-05,10.36304]
[1777254000408,43.04,79106.5,38.7,0.07291,4e-05,10.36304]
[1777254000382,43.04,79092.02,38.7,0.07229,4e-05,10.29318]
[1777254000586,43.04,79092.02,38.7,0.07229,4e-05,10.29318]
[1777254001029,43.04,79092.02,38.7,0.07229,4e-05,10.29318]
[1777254001138,43.04,79092.02,38.7,0.07229,4e-05,10.29318]
[1777254001389,43.04,79078.83,38.7,0.07172,4e-05,10.22944]
[1777254004623,43.03,79067.78,38.7,0.07124,4e-05,10.17577]
[1777254004898,43.03,79067.78,38.7,0.07124,4e-05,10.17577]
[1777254010452,43.03,79066.11,38.7,0.07115,4e-05,10.16508]
[1777254013498,43.03,79067.07,38.7,0.07118,4e-05,10.1689]
[1777254013552,43.03,79067.07,38.7,0.07118,4e-05,10.1689]
[1777254014181,43.03,79067.07,38.7,0.07118,4e-05,10.1689]
[1777254014407,43.03,79067.07,38.7,0.07118,4e-05,10.1689]
[1777254014518,43.03,79067.07,38.7,0.07118,4e-05,10.1689]
[1777254014496,43.03,79106.74,38.7,0.07287,4e-05,10.35851]
[1777254014686,43.03,79106.74,38.7,0.07287,4e-05,10.35851]
[1777254015057,43.03,79106.74,38.7,0.07287,4e-05,10.35851]
[1777254015502,43.03,79136.44,38.7,0.07415,4e-05,10.50171]
[1777254015551,43.03,79136.44,38.7,0.07415,4e-05,10.50171]
[1777254016159,43.03,79136.44,38.7,0.07415,4e-05,10.50171]
[1777254017501,43.03,79144.38,38.7,0.0745,4e-05,10.53974]
[1777254017845,43.03,79144.38,38.7,0.0745,4e-05,10.53974]
[1777254017930,43.02,79143.75,38.7,0.07442,4e-05,10.53121]
[1777254018758,43.02,79143.75,38.7,0.07442,4e-05,10.53121]
[1777254019747,43.01,79148.23,38.7,0.07459,4e-05,10.55047]
[1777254025030,43.0,79159.88,38.7,0.07507,4e-05,10.60329]
[1777254030346,42.98,79174.75,38.7,0.0756,4e-05,10.66237]
[1777254036509,42.97,79169.24,38.7,0.07531,4e-05,10.63014]
[1777254040969,42.97,79162.39,38.7,0.075,4e-05,10.5955]
[1777254041746,42.97,79161.26,38.7,0.07495,4e-05,10.58958]
[1777254041764,42.97,79161.26,38.7,0.07495,4e-05,10.58958]
[1777254041775,42.97,79152.0,38.7,0.07454,4e-05,10.54449]
[1777254044388,42.97,79145.71,38.7,0.07426,4e-05,10.51336]
[1777254044399,42.97,79145.71,38.7,0.07426,4e-05,10.51336]
[1777254044474,42.96,79146.18,38.7,0.07423,4e-05,10.51003]
[1777254049745,42.96,79146.37,38.7,0.07423,4e-05,10.51055]
[1777254054780,42.96,79147.33,38.7,0.07427,4e-05,10.51476]
[1777254059096,42.96,79146.07,38.7,0.07421,4e-05,10.50825]
[1777254059127,42.96,79146.07,38.7,0.07421,4e-05,10.50825]
[1777254059174,42.96,79143.36,38.7,0.07409,4e-05,10.495]
[1777254063033,42.96,79138.53,38.7,0.07387,4e-05,10.4706]
[1777254063099,42.96,79138.53,38.7,0.07387,4e-05,10.4706]
[1777254063121,42.95,79139.08,38.7,0.07389,4e-05,10.47235]
[1777254063602,42.95,79139.08,38.7,0.07389,4e-05,10.47235]
[1777254064190,42.95,79139.08,38.7,0.07389,4e-05,10.47235]
[1777254064224,42.95,79149.67,38.7,0.07435,4e-05,10.52373]
[1777254066866,42.94,79134.06,38.7,0.07362,4e-05,10.44226]
[1777254071170,42.94,79133.68,38.7,0.07359,4e-05,10.43921]
[1777254073060,42.94,79134.21,38.7,0.07361,4e-05,10.441]
[1777254073324,42.94,79134.21,38.7,0.07361,4e-05,10.441]
[1777254075402,42.94,79129.68,38.7,0.0734,4e-05,10.41794]
[1777254080968,42.93,79125.73,38.7,0.07321,4e-05,10.39697]
[1777254086495,42.93,79127.44,38.7,0.07327,4e-05,10.40376]
[1777254092045,42.93,79127.64,38.7,0.07324,4e-05,10.3992]
[1777254097080,42.92,79124.1,38.7,0.07307,4e-05,10.38074]
[1777254101752,42.92,79123.35,38.7,0.07303,4e-05,10.37614]
[1777254108157,42.92,79120.71,38.7,0.0729,4e-05,10.36188]
[1777254112036,42.92,79118.65,38.7,0.07281,4e-05,10.35137]
[1777254117222,42.92,79122.63,38.7,0.07297,4e-05,10.36943]
[1777254122257,42.91,79132.11,38.7,0.07337,4e-05,10.41425]
[1777254127292,42.91,79131.53,38.7,0.07333,4e-05,10.41008]
[1777254129056,42.91,79131.57,38.7,0.07333,4e-05,10.41001]
[1777254133199,42.91,79133.04,38.7,0.07339,4e-05,10.416]
[1777254138375,42.91,79124.42,38.7,0.073,4e-05,10.37295]
[1777254141499,42.91,79123.03,38.7,0.07294,4e-05,10.36581]
[1777254141514,42.91,79123.03,38.7,0.07294,4e-05,10.36581]
[1777254141644,42.91,79123.03,38.7,0.07294,4e-05,10.36581]
[1777254142124,42.9,79121.03,38.7,0.07285,4e-05,10.35596]
[1777254142403,42.9,79101.68,38.7,0.07202,4e-05,10.26262]
[1777254143410,42.9,79085.23,38.7,0.07131,4e-05,10.18374]
[1777254144349,42.9,79085.23,38.7,0.07131,4e-05,10.18374]
[1777254145651,42.9,79079.1,38.7,0.07106,4e-05,10.15452]
[1777254145692,42.9,79077.81,38.7,0.071,4e-05,10.14848]
[1777254146431,42.9,79078.01,38.7,0.07101,4e-05,10.14918]
[1777254147428,42.9,79078.01,38.7,0.07101,4e-05,10.14918]
[1777254147438,42.9,79077.25,38.7,0.07097,4e-05,10.14529]
[1777254148472,42.9,79077.25,38.7,0.07097,4e-05,10.14529]
[1777254148536,42.9,79078.48,38.7,0.07103,4e-05,10.1513]
[1777254150246,42.9,79077.74,38.7,0.07099,4e-05,10.1475]
[1777254150459,42.9,79078.83,38.7,0.07104,4e-05,10.15245]
[1777254151075,42.9,79078.83,38.7,0.07104,4e-05,10.15245]
[1777254151466,42.9,79081.73,38.7,0.07114,4e-05,10.16296]
[1777254151708,42.9,79081.73,38.7,0.07114,4e-05,10.16296]
[1777254151769,42.9,79081.73,38.7,0.07114,4e-05,10.16296]
[1777254152600,42.9,79081.73,38.7,0.07114,4e-05,10.16296]
[1777254152473,42.9,79083.12,38.7,0.0712,4e-05,10.16972]
[1777254153080,42.9,79083.12,38.7,0.0712,4e-05,10.16972]
[1777254155437,42.9,79083.18,38.7,0.0712,4e-05,10.16982]
[1777254155440,42.9,79083.18,38.7,0.0712,4e-05,10.16982]
[1777254160528,42.9,79081.56,38.7,0.07114,4e-05,10.16277]
[1777254165564,42.91,79081.06,38.7,0.07112,4e-05,10.161]
[1777254170599,42.91,79072.59,38.7,0.07077,4e-05,10.12129]
[1777254175634,42.91,79072.63,38.7,0.07078,4e-05,10.12241]
[1777254177081,42.91,79072.63,38.7,0.07078,4e-05,10.12241]
[1777254181676,42.91,79054.84,38.7,0.07004,4e-05,10.039]
[1777254182793,42.91,79047.43,38.7,0.06974,4e-05,10.00418]
[1777254183342,42.91,79047.43,38.7,0.06974,4e-05,10.00418]
[1777254188110,42.92,79037.63,38.7,0.06935,4e-05,9.95987]
[1777254193762,42.92,79039.51,38.7,0.06945,4e-05,9.97122]
[1777254198797,42.92,79044.48,38.7,0.06967,4e-05,9.99662]
[1777254203832,42.93,79039.82,38.7,0.06949,4e-05,9.97637]
[1777254209440,42.93,79038.4,38.7,0.06945,4e-05,9.97161]
[1777254209464,42.93,79038.4,38.7,0.06945,4e-05,9.97161]
[1777254209606,42.93,79038.4,38.7,0.06945,4e-05,9.97161]
[1777254214909,42.94,79030.9,38.7,0.06914,4e-05,9.9353]
[1777254220740,42.94,79031.01,38.7,0.06917,4e-05,9.93798]
[1777254225986,42.94,79030.42,38.7,0.06916,4e-05,9.93778]
[1777254231021,42.95,79030.77,38.7,0.0692,4e-05,9.94161]
[1777254236056,42.95,79029.37,38.7,0.06916,4e-05,9.93714]
[1777254241092,42.96,79037.39,38.7,0.06951,4e-05,9.97714]
[1777254246127,42.96,79045.09,38.7,0.06985,4e-05,10.01531]
[1777254251162,42.96,79047.02,38.7,0.06995,4e-05,10.02633]
[1777254256197,42.97,79047.87,38.7,0.07,4e-05,10.03188]
[1777254256847,42.97,79047.87,38.7,0.07,4e-05,10.03188]
[1777254257752,42.97,79047.87,38.7,0.07,4e-05,10.03188]
[1777254257795,42.97,79051.73,38.7,0.07016,4e-05,10.05048]
[1777254260734,42.97,79067.06,38.7,0.07082,4e-05,10.12536]
[1777254260781,42.97,79067.41,38.7,0.07085,4e-05,10.1285]
[1777254263305,42.99,79075.53,38.7,0.07125,4e-05,10.17337]
[1777254263313,42.99,79075.53,38.7,0.07125,4e-05,10.17337]
[1777254263353,42.99,79075.43,38.7,0.07125,4e-05,10.17339]
[1777254268494,42.99,79077.12,38.7,0.07133,4e-05,10.18171]
[1777254268505,42.99,79077.12,38.7,0.07133,4e-05,10.18171]
[1777254274323,42.99,79081.08,38.7,0.07147,4e-05,10.19744]
[1777254278273,42.99,79081.74,38.7,0.0715,4e-05,10.20061]
[1777254283389,42.99,79079.05,38.7,0.07139,4e-05,10.1877]
[1777254288546,42.99,79076.17,38.7,0.07127,4e-05,10.17404]
[1777254294465,42.99,79071.92,38.7,0.07109,4e-05,10.15419]
[1777254299501,42.99,79073.11,38.7,0.07114,4e-05,10.16013]
[1777254304535,42.99,79075.16,38.7,0.07123,4e-05,10.1701]
[1777254306078,42.99,79075.48,38.7,0.07125,4e-05,10.17165]
[1777254306090,42.99,79075.48,38.7,0.07125,4e-05,10.17165]
[1777254309571,42.99,79092.8,38.7,0.07198,4e-05,10.25436]
[1777254314606,42.99,79097.74,38.7,0.07219,4e-05,10.27745]
[1777254316661,42.99,79097.07,38.7,0.07216,4e-05,10.27409]
[1777254316698,42.99,79097.07,38.7,0.07216,4e-05,10.27409]
[1777254316715,42.99,79097.05,38.7,0.07215,4e-05,10.27385]
[1777254317224,42.99,79097.05,38.7,0.07215,4e-05,10.27385]
[1777254317627,42.99,79118.82,38.7,0.07309,4e-05,10.37884]
[1777254322662,42.99,79120.76,38.7,0.07319,4e-05,10.38994]
[1777254327708,43.0,79149.96,38.7,0.07448,4e-05,10.53306]
[1777254333438,43.0,79156.47,38.7,0.07475,4e-05,10.56157]
[1777254338785,43.0,79153.13,38.7,0.0746,4e-05,10.54578]
[1777254343820,43.0,79143.58,38.7,0.07419,4e-05,10.49994]
[1777254348857,43.0,79135.09,38.7,0.07383,4e-05,10.45971]
[1777254353892,43.0,79127.36,38.7,0.0735,4e-05,10.4235]
[1777254358927,43.0,79129.67,38.7,0.07362,4e-05,10.43614]
[1777254364273,43.01,79136.66,38.7,0.07393,4e-05,10.47098]
[1777254368465,43.01,79137.21,38.7,0.07396,4e-05,10.47453]
[1777254368531,43.01,79138.01,38.7,0.074,4e-05,10.47884]
[1777254374034,43.0,79136.17,38.7,0.0739,4e-05,10.46768]
[1777254379070,43.0,79135.74,38.7,0.07386,4e-05,10.46338]
[1777254384770,43.0,79135.56,38.7,0.07384,4e-05,10.46077]
[1777254390148,42.99,79133.31,38.7,0.07371,4e-05,10.44701]
[1777254391784,42.99,79133.31,38.7,0.07371,4e-05,10.44701]
[1777254397196,42.99,79135.94,38.7,0.07378,4e-05,10.45343]
[1777254402231,42.98,79132.42,38.7,0.07361,4e-05,10.4344]
[1777254407267,42.98,79132.67,38.7,0.0736,4e-05,10.43376]
[1777254412302,42.98,79131.93,38.7,0.07355,4e-05,10.4284]
[1777254417337,42.97,79131.22,38.7,0.0735,4e-05,10.42281]
[1777254422371,42.97,79130.76,38.7,0.07347,4e-05,10.41888]
[1777254424458,42.97,79130.62,38.7,0.07346,4e-05,10.41788]
[1777254430429,42.96,79124.72,38.7,0.07318,4e-05,10.38733]
[1777254433316,42.96,79125.06,38.7,0.07319,4e-05,10.38843]
[1777254433493,42.96,79125.06,38.7,0.07319,4e-05,10.38843]
[1777254433819,42.96,79125.06,38.7,0.07319,4e-05,10.38843]
[1777254433965,42.96,79166.06,38.7,0.07498,4e-05,10.58711]
[1777254434155,42.96,79166.06,38.7,0.07498,4e-05,10.58711]
[1777254434436,42.96,79166.06,38.7,0.07498,4e-05,10.58711]
[1777254434853,42.96,79210.97,38.7,0.07698,4e-05,10.80736]
[1777254435870,42.96,79210.97,38.7,0.07698,4e-05,10.80736]
[1777254437991,42.96,79215.6,38.7,0.07718,4e-05,10.82969]
[1777254438546,42.96,79223.74,38.7,0.07755,5e-05,10.86962]
[1777254438647,42.96,79255.27,38.7,0.07896,5e-05,11.02417]
[1777254439502,42.96,79270.63,38.7,0.07966,5e-05,11.10001]
[1777254440185,42.96,79270.63,38.7,0.07966,5e-05,11.10001]
[1777254440217,42.96,79270.63,38.7,0.07966,5e-05,11.10001]
[1777254442808,42.95,79272.5,38.7,0.07971,5e-05,11.10543]
[1777254444772,42.94,79273.98,38.7,0.07974,5e-05,11.10901]
[1777254444783,42.94,79277.33,38.7,0.07988,5e-05,11.12371]
[1777254445774,42.94,79277.33,38.7,0.07988,5e-05,11.12371]
[1777254448477,42.95,79280.03,38.7,0.08004,5e-05,11.14179]
[1777254448873,42.95,79280.03,38.7,0.08004,5e-05,11.14179]
[1777254448924,42.95,79280.03,38.7,0.08004,5e-05,11.14179]
[1777254449009,42.95,79305.81,38.7,0.08125,5e-05,11.2725]
[1777254449773,42.95,79305.81,38.7,0.08125,5e-05,11.2725]
[1777254449898,42.95,79305.81,38.7,0.08125,5e-05,11.2725]
[1777254450000,42.95,79305.81,38.7,0.08125,5e-05,11.2725]
[1777254449998,42.95,79337.8,38.7,0.08276,5e-05,11.43362]
[1777254450108,42.95,79337.8,38.7,0.08276,5e-05,11.43362]
[1777254450526,42.95,79337.8,38.7,0.08276,5e-05,11.43362]
[1777254450572,42.95,79337.8,38.7,0.08276,5e-05,11.43362]
[1777254450976,42.93,79341.54,38.7,0.08287,5e-05,11.44556]
[1777254452962,42.93,79332.56,38.7,0.08241,5e-05,11.39571]
[1777254456450,42.93,79346.51,38.7,0.08306,5e-05,11.46513]
[1777254458704,42.93,79358.8,38.7,0.08362,5e-05,11.52539]
[1777254461073,42.91,79368.51,38.7,0.08402,5e-05,11.56829]
[1777254462082,42.91,79360.37,38.7,0.08361,5e-05,11.5243]
[1777254462900,42.91,79360.37,38.7,0.08361,5e-05,11.5243]
[1777254462924,42.91,79360.37,38.7,0.08361,5e-05,11.5243]
[1777254463376,42.91,79356.51,38.7,0.08341,5e-05,11.50284]
[1777254465911,42.9,79348.59,38.7,0.08299,5e-05,11.45855]
[1777254467090,42.9,79334.85,38.7,0.08234,5e-05,11.3883]
[1777254467451,42.9,79334.85,38.7,0.08234,5e-05,11.3883]
[1777254467748,42.9,79334.85,38.7,0.08234,5e-05,11.3883]
[1777254470920,42.89,79319.13,38.7,0.08155,5e-05,11.30383]
[1777254473183,42.88,79313.75,38.7,0.08127,5e-05,11.27391]
[1777254477209,42.88,79302.05,38.7,0.08072,5e-05,11.21492]
[1777254479631,42.88,79301.54,38.7,0.0807,5e-05,11.21242]
[1777254479772,42.88,79301.54,38.7,0.0807,5e-05,11.21242]
[1777254480025,42.88,79329.83,38.7,0.08202,5e-05,11.35514]
[1777254480580,42.88,79329.83,38.7,0.08202,5e-05,11.35514]
[1777254480667,42.88,79329.83,38.7,0.08202,5e-05,11.35514]
[1777254480801,42.88,79379.03,38.7,0.08437,5e-05,11.60537]
[1777254481089,42.88,79379.03,38.7,0.08437,5e-05,11.60537]
[1777254481829,42.88,79379.03,38.7,0.08437,5e-05,11.60537]
[1777254481882,42.88,79378.82,38.7,0.08433,5e-05,11.60103]
[1777254482736,42.88,79378.82,38.7,0.08433,5e-05,11.60103]
[1777254482968,42.88,79378.82,38.7,0.08433,5e-05,11.60103]
[1777254484158,42.88,79393.41,38.7,0.08503,5e-05,11.67524]
[1777254486053,42.87,79390.83,38.7,0.08487,5e-05,11.65894]
[1777254486850,42.87,79370.19,38.7,0.08388,5e-05,11.55324]
[1777254488264,42.87,79357.98,38.7,0.08329,5e-05,11.49128]
[1777254488276,42.87,79357.98,38.7,0.08329,5e-05,11.49128]
[1777254488943,42.87,79352.74,38.7,0.08304,5e-05,11.46459]
[1777254489718,42.87,79352.74,38.7,0.08304,5e-05,11.46459]
[1777254490834,42.87,79349.6,38.7,0.0829,5e-05,11.44864]
[1777254495798,42.87,79346.42,38.7,0.08275,5e-05,11.43266]
[1777254495994,42.87,79346.42,38.7,0.08275,5e-05,11.43266]
[1777254496854,42.87,79344.18,38.7,0.08264,5e-05,11.42134]
[1777254497233,42.86,79344.54,38.7,0.08263,5e-05,11.42035]
[1777254497938,42.86,79361.38,38.7,0.08343,5e-05,11.50604]
[1777254499625,42.86,79353.06,38.7,0.08303,5e-05,11.46315]
[1777254499952,42.86,79341.75,38.7,0.08249,5e-05,11.40582]
[1777254500919,42.86,79341.75,38.7,0.08249,5e-05,11.40582]
[1777254505994,42.85,79347.49,38.7,0.08271,5e-05,11.42868]
[1777254506699,42.85,79347.49,38.7,0.08271,5e-05,11.42868]
[1777254507001,42.85,79357.79,38.7,0.08319,5e-05,11.48076]
[1777254507767,42.85,79357.79,38.7,0.08319,5e-05,11.48076]
[1777254508009,42.85,79353.16,38.7,0.08297,5e-05,11.4571]
[1777254508363,42.85,79353.16,38.7,0.08297,5e-05,11.4571]
[1777254509020,42.85,79353.16,38.7,0.08297,5e-05,11.4571]
[1777254513465,42.85,79337.8,38.7,0.08221,5e-05,11.37418]
[1777254514880,42.85,79336.89,38.7,0.08216,5e-05,11.36937]
[1777254519853,42.85,79334.33,38.7,0.08203,5e-05,11.35542]
[1777254520159,42.85,79331.82,38.7,0.08191,5e-05,11.34255]
[1777254521185,42.85,79331.82,38.7,0.08191,5e-05,11.3424]
[1777254522094,42.85,79331.82,38.7,0.08191,5e-05,11.3424]
[1777254527143,42.85,79319.94,38.7,0.08135,5e-05,11.28194]
[1777254529989,42.85,79317.13,38.7,0.08122,5e-05,11.26768]
[1777254535637,42.84,79318.34,38.7,0.08127,5e-05,11.27363]
[1777254536872,42.84,79318.48,38.7,0.08128,5e-05,11.27427]
[1777254536884,42.84,79318.48,38.7,0.08128,5e-05,11.27427]
[1777254537053,42.84,79320.92,38.7,0.08139,5e-05,11.28653]
[1777254538764,42.84,79330.12,38.7,0.08182,5e-05,11.33303]
[1777254538804,42.84,79330.12,38.7,0.08182,5e-05,11.33303]
[1777254538963,42.84,79330.12,38.7,0.08182,5e-05,11.33303]
[1777254538973,42.84,79330.12,38.7,0.08182,5e-05,11.33303]
[1777254539099,42.85,79335.31,38.7,0.08207,5e-05,11.35972]
[1777254539606,42.85,79335.31,38.7,0.08207,5e-05,11.35972]
[1777254539937,42.85,79359.24,38.7,0.08321,5e-05,11.48163]
[1777254541757,42.85,79371.3,38.7,0.08379,5e-05,11.5434]
[1777254544263,42.85,79353.97,38.7,0.08297,5e-05,11.45618]
[1777254549632,42.85,79362.08,38.7,0.08338,5e-05,11.49901]
[1777254555344,42.86,79357.9,38.7,0.0832,5e-05,11.48044]
[1777254560379,42.86,79349.87,38.7,0.08284,5e-05,11.44159]
[1777254562162,42.86,79354.53,38.7,0.08307,5e-05,11.46615]
[1777254563259,42.86,79366.85,38.7,0.08366,5e-05,11.52889]
[1777254563410,42.86,79386.56,38.7,0.0846,5e-05,11.6296]
[1777254568348,42.86,79378.47,38.7,0.08422,5e-05,11.58921]
[1777254568477,42.86,79378.47,38.7,0.08422,5e-05,11.58921]
[1777254570331,42.87,79361.94,38.7,0.08344,5e-05,11.50536]
[1777254573418,42.87,79361.46,38.7,0.0834,5e-05,11.50044]
[1777254578711,42.87,79352.32,38.7,0.08298,5e-05,11.45572]
[1777254584566,42.88,79357.6,38.7,0.08326,5e-05,11.48564]
[1777254587753,42.88,79360.0,38.7,0.08339,5e-05,11.49857]
[1777254593629,42.88,79357.22,38.7,0.08328,5e-05,11.48718]
[1777254598665,42.89,79354.64,38.7,0.08317,5e-05,11.47594]
[1777254603702,42.89,79356.06,38.7,0.08326,5e-05,11.48497]
[1777254608737,42.89,79354.4,38.7,0.0832,5e-05,11.47826]
[1777254613772,42.9,79342.48,38.7,0.08268,5e-05,11.42318]
[1777254614409,42.9,79342.48,38.7,0.08268,5e-05,11.42318]
[1777254614588,42.9,79342.48,38.7,0.08268,5e-05,11.42318]
[1777254619814,42.91,79329.88,38.7,0.08212,5e-05,11.36233]
[1777254624054,42.91,79326.67,38.7,0.08198,5e-05,11.34769]
[1777254624106,42.91,79325.65,38.7,0.08194,5e-05,11.34308]
[1777254629609,42.92,79314.75,38.7,0.08144,5e-05,11.28966]
[1777254634919,42.92,79300.92,38.7,0.08079,5e-05,11.21841]
[1777254639955,42.92,79296.51,38.7,0.08061,5e-05,11.19828]
[1777254643435,42.93,79295.96,38.7,0.08059,5e-05,11.19675]
[1777254643742,42.93,79295.96,38.7,0.08059,5e-05,11.19675]
[1777254643983,42.93,79296.52,38.7,0.08062,5e-05,11.19997]
[1777254649019,42.93,79296.13,38.7,0.0806,5e-05,11.19809]
[1777254652450,42.93,79285.43,38.7,0.08011,5e-05,11.14445]
[1777254653914,42.93,79276.52,38.7,0.0797,5e-05,11.09988]
[1777254654592,42.93,79274.34,38.7,0.0796,5e-05,11.08907]
[1777254655453,42.93,79285.92,38.7,0.08013,5e-05,11.14717]
[1777254655457,42.93,79285.92,38.7,0.08013,5e-05,11.14717]
[1777254655910,42.93,79285.92,38.7,0.08013,5e-05,11.14717]
[1777254656292,42.93,79300.21,38.7,0.0808,5e-05,11.21904]
[1777254657118,42.93,79300.21,38.7,0.0808,5e-05,11.21904]
[1777254659363,42.93,79297.65,38.7,0.08069,5e-05,11.2073]
[1777254661092,42.93,79295.62,38.7,0.0806,5e-05,11.19744]
[1777254661155,42.93,79295.62,38.7,0.0806,5e-05,11.19744]
[1777254661330,42.93,79290.9,38.7,0.08039,5e-05,11.17448]
[1777254661570,42.93,79290.9,38.7,0.08039,5e-05,11.17448]
[1777254662120,42.93,79272.83,38.7,0.07955,5e-05,11.08404]
[1777254663285,42.93,79272.83,38.7,0.07955,5e-05,11.08404]
[1777254663470,42.93,79270.96,38.7,0.07947,5e-05,11.07511]
[1777254663943,42.93,79270.96,38.7,0.07947,5e-05,11.07511]
[1777254666937,42.94,79256.29,38.7,0.07882,5e-05,11.00434]
[1777254667572,42.94,79256.35,38.7,0.07882,5e-05,11.00463]
[1777254667581,42.94,79256.35,38.7,0.07882,5e-05,11.00463]
[1777254668162,42.94,79256.02,38.7,0.07881,5e-05,11.00367]
[1777254671214,42.94,79274.3,38.7,0.07966,5e-05,11.09573]
[1777254676217,42.94,79279.36,38.7,0.0799,5e-05,11.12194]
[1777254681253,42.94,79281.97,38.7,0.08003,5e-05,11.13572]
[1777254686309,42.94,79274.68,38.7,0.0797,5e-05,11.0999]
[1777254693317,42.95,79274.23,38.7,0.07967,5e-05,11.09514]
[1777254698427,42.95,79275.28,38.7,0.07972,5e-05,11.10138]
[1777254704414,42.95,79264.8,38.7,0.07925,5e-05,11.05017]
[1777254705595,42.95,79264.8,38.7,0.07925,5e-05,11.05017]
[1777254706325,42.95,79264.8,38.7,0.07925,5e-05,11.05017]
[1777254707300,42.95,79250.48,38.7,0.0786,5e-05,10.97937]
[1777254712801,42.95,79247.01,38.7,0.07844,5e-05,10.96206]
[1777254712862,42.95,79247.01,38.7,0.07844,5e-05,10.96206]
[1777254715494,42.95,79229.1,38.7,0.07763,5e-05,10.8735]
[1777254720529,42.95,79215.05,38.7,0.077,4e-05,10.80485]
[1777254725564,42.96,79230.93,38.7,0.07773,5e-05,10.88436]
[1777254729883,42.96,79213.05,38.7,0.07693,4e-05,10.79665]
[1777254735634,42.96,79201.11,38.7,0.07641,4e-05,10.73955]
[1777254738240,42.96,79203.59,38.7,0.07652,4e-05,10.75206]
[1777254738274,42.96,79209.68,38.7,0.0768,4e-05,10.78257]
[1777254738670,42.96,79209.68,38.7,0.0768,4e-05,10.78257]
[1777254739217,42.96,79209.68,38.7,0.0768,4e-05,10.78257]
[1777254739319,42.96,79224.16,38.7,0.07746,5e-05,10.85448]
[1777254741676,42.96,79238.53,38.7,0.07812,5e-05,10.92642]
[1777254746711,42.97,79238.37,38.7,0.07813,5e-05,10.92761]
[1777254748513,42.97,79238.52,38.7,0.07814,5e-05,10.92914]
[1777254748725,42.97,79235.28,38.7,0.07799,5e-05,10.91309]
[1777254753762,42.97,79224.24,38.7,0.07748,5e-05,10.85533]
[1777254758797,42.97,79218.85,38.7,0.07724,5e-05,10.82957]
[1777254763832,42.97,79220.71,38.7,0.07733,5e-05,10.83967]
[1777254768869,42.97,79218.37,38.7,0.07724,5e-05,10.82895]
[1777254773906,42.98,79214.59,38.7,0.07708,4e-05,10.81131]
[1777254779018,42.98,79211.96,38.7,0.07697,4e-05,10.79919]
[1777254784983,42.98,79219.29,38.7,0.07731,5e-05,10.83669]
[1777254790018,42.98,79221.19,38.7,0.0774,5e-05,10.84673]
[1777254795053,42.98,79220.84,38.7,0.07739,5e-05,10.84566]
[1777254800088,42.98,79218.23,38.7,0.07728,5e-05,10.83343]
[1777254805123,42.99,79218.77,38.7,0.07731,5e-05,10.83679]
[1777254810157,42.99,79218.69,38.7,0.07731,5e-05,10.83705]
[1777254815193,42.99,79217.39,38.7,0.07724,5e-05,10.82779]
[1777254820228,42.99,79216.88,38.7,0.07722,5e-05,10.82602]
[1777254825263,42.99,79221.22,38.7,0.07742,5e-05,10.84808]
[1777254830298,42.99,79220.86,38.7,0.07741,5e-05,10.84688]
[1777254835333,42.99,79219.62,38.7,0.07736,5e-05,10.84134]
[1777254840368,42.99,79218.49,38.7,0.07732,5e-05,10.8364]
[1777254845403,43.0,79215.81,38.7,0.0772,4e-05,10.82405]
[1777254850438,43.0,79215.84,38.7,0.07721,4e-05,10.82492]
[1777254855473,43.0,79215.51,38.7,0.0772,4e-05,10.82395]
[1777254860508,43.0,79212.52,38.7,0.07708,4e-05,10.80999]
[1777254865543,43.0,79200.8,38.7,0.07656,4e-05,10.75329]
[1777254870577,43.0,79197.58,38.7,0.07643,4e-05,10.73872]
[1777254875614,43.01,79201.62,38.7,0.0766,4e-05,10.75638]
[1777254880649,43.01,79197.59,38.7,0.07643,4e-05,10.73791]
[1777254885683,43.01,79203.3,38.7,0.0767,4e-05,10.76732]
[1777254890719,43.01,79203.19,38.7,0.07671,4e-05,10.76794]
[1777254892435,43.01,79203.19,38.7,0.07671,4e-05,10.76794]
[1777254893249,43.02,79227.91,38.7,0.07782,5e-05,10.89003]
[1777254893867,43.02,79227.91,38.7,0.07782,5e-05,10.89003]
[1777254893880,43.02,79227.91,38.7,0.07782,5e-05,10.89003]
[1777254893881,43.02,79227.91,38.7,0.07782,5e-05,10.89003]
[1777254894103,43.02,79227.91,38.7,0.07782,5e-05,10.89003]
[1777254894508,43.02,79227.91,38.7,0.07782,5e-05,10.89003]
[1777254894127,43.02,79246.23,38.7,0.07866,5e-05,10.98108]
[1777254894973,43.02,79246.23,38.7,0.07866,5e-05,10.98108]
[1777254895331,43.02,79246.23,38.7,0.07866,5e-05,10.98108]
[1777254895667,43.02,79254.18,38.7,0.07903,5e-05,11.0218]
[1777254895747,43.02,79254.18,38.7,0.07903,5e-05,11.0218]
[1777254896759,43.02,79254.59,38.7,0.07905,5e-05,11.02384]
[1777254897344,43.02,79253.86,38.7,0.07902,5e-05,11.02079]
[1777254903435,43.02,79247.24,38.7,0.07873,5e-05,10.98924]
[1777254907306,43.02,79248.03,38.7,0.07878,5e-05,10.99436]
[1777254913355,43.03,79250.82,38.7,0.07892,5e-05,11.01017]
[1777254918921,43.03,79245.61,38.7,0.07871,5e-05,10.98656]
[1777254919548,43.03,79245.61,38.7,0.07871,5e-05,10.98656]
[1777254921433,43.03,79245.06,38.7,0.07869,5e-05,10.98417]
[1777254921534,43.03,79245.06,38.7,0.07869,5e-05,10.98488]
[1777254927027,43.03,79238.0,38.7,0.07837,5e-05,10.94997]
[1777254932709,43.03,79233.27,38.7,0.07814,5e-05,10.92338]
[1777254938056,43.04,79218.29,38.7,0.07747,5e-05,10.84996]
[1777254943091,43.04,79215.59,38.7,0.07735,5e-05,10.8377]
[1777254945247,43.04,79214.47,38.7,0.07731,5e-05,10.83239]
[1777254951147,43.04,79216.93,38.7,0.07743,5e-05,10.84596]
[1777254956182,43.04,79213.53,38.7,0.07729,4e-05,10.83012]
[1777254959805,43.04,79207.02,38.7,0.077,4e-05,10.79871]
[1777254965245,43.05,79197.67,38.7,0.0766,4e-05,10.75432]
[1777254970280,43.05,79194.01,38.7,0.07645,4e-05,10.738]
[1777254975315,43.05,79195.08,38.7,0.07651,4e-05,10.74495]
[1777254979290,43.06,79196.04,38.7,0.07656,4e-05,10.75069]
[1777254979555,43.06,79196.04,38.7,0.07656,4e-05,10.75069]
[1777254979343,43.06,79192.38,38.7,0.0764,4e-05,10.73308]
[1777254985076,43.06,79192.93,38.7,0.07643,4e-05,10.73564]
[1777254987113,43.06,79205.98,38.7,0.07701,4e-05,10.79959]
[1777254987400,43.06,79205.51,38.7,0.07699,4e-05,10.79717]
[1777254992434,43.06,79213.47,38.7,0.07733,5e-05,10.83389]
[1777254997470,43.06,79212.91,38.7,0.07732,4e-05,10.83207]
[1777255002505,43.06,79212.68,38.7,0.07731,4e-05,10.83181]
[1777255007540,43.06,79209.09,38.7,0.07716,4e-05,10.81518]
[1777255013581,43.06,79209.61,38.7,0.0772,4e-05,10.81877]
[1777255018617,43.07,79206.19,38.7,0.07705,4e-05,10.80287]
[1777255023652,43.07,79205.45,38.7,0.07703,4e-05,10.80014]
[1777255028687,43.07,79212.28,38.7,0.07734,4e-05,10.83456]
[1777255033726,43.07,79208.69,38.7,0.07718,4e-05,10.81749]
[1777255038761,43.07,79195.9,38.7,0.07662,4e-05,10.75559]
[1777255041782,43.07,79180.48,38.7,0.07594,4e-05,10.68095]
[1777255044803,43.08,79160.04,38.7,0.07505,4e-05,10.58246]
[1777255046114,43.08,79160.04,38.7,0.07505,4e-05,10.58246]
[1777255046337,43.08,79160.04,38.7,0.07505,4e-05,10.58246]
[1777255046437,43.08,79157.41,38.7,0.07494,4e-05,10.5702]
[1777255048749,43.08,79149.33,38.7,0.07459,4e-05,10.53127]
[1777255053397,43.08,79148.82,38.7,0.07455,4e-05,10.52607]
[1777255054035,43.08,79142.88,38.7,0.07429,4e-05,10.49749]
[1777255054353,43.08,79127.21,38.7,0.07361,4e-05,10.42198]
[1777255055683,43.08,79127.21,38.7,0.07361,4e-05,10.42198]
[1777255056665,43.08,79119.29,38.7,0.07328,4e-05,10.38457]
[1777255061922,43.08,79123.92,38.7,0.07348,4e-05,10.4075]
[1777255066959,43.08,79124.63,38.7,0.07352,4e-05,10.41107]
[1777255071995,43.08,79126.46,38.7,0.07359,4e-05,10.41992]
[1777255077030,43.08,79126.28,38.7,0.07359,4e-05,10.41901]
[1777255082065,43.08,79125.03,38.7,0.07353,4e-05,10.41301]
[1777255087351,43.08,79132.02,38.7,0.07384,4e-05,10.44675]
[1777255093142,43.08,79143.42,38.7,0.07433,4e-05,10.5014]
[1777255098177,43.08,79144.59,38.7,0.07437,4e-05,10.50637]
[1777255105279,43.08,79146.81,38.7,0.07446,4e-05,10.5165]
[1777255107240,43.08,79163.45,38.7,0.07519,4e-05,10.5965]
[1777255112275,43.08,79165.48,38.7,0.07524,4e-05,10.60136]
[1777255114403,43.08,79165.63,38.7,0.07524,4e-05,10.6018]
[1777255114882,43.07,79168.79,38.7,0.07538,4e-05,10.61692]
[1777255115664,43.07,79227.08,38.7,0.07798,5e-05,10.90267]
[1777255115813,43.07,79227.08,38.7,0.07798,5e-05,10.90267]
[1777255116097,43.07,79227.08,38.7,0.07798,5e-05,10.90267]
[1777255116565,43.07,79227.08,38.7,0.07798,5e-05,10.90267]
[1777255116626,43.07,79250.7,38.7,0.07906,5e-05,11.01935]
[1777255116782,43.07,79250.7,38.7,0.07906,5e-05,11.01935]
[1777255117363,43.07,79250.7,38.7,0.07906,5e-05,11.01935]
[1777255118022,43.07,79251.77,38.7,0.0791,5e-05,11.02413]
[1777255118865,43.07,79256.52,38.7,0.07931,5e-05,11.04734]
[1777255119453,43.07,79256.52,38.7,0.07931,5e-05,11.04734]
[1777255119755,43.07,79255.98,38.7,0.07929,5e-05,11.04484]
[1777255123947,43.07,79255.41,38.7,0.07927,5e-05,11.04281]
[1777255124673,43.07,79256.96,38.7,0.07934,5e-05,11.05052]
[1777255127375,43.07,79259.08,38.7,0.07944,5e-05,11.06068]
[1777255127381,43.07,79259.08,38.7,0.07944,5e-05,11.06068]
[1777255127389,43.07,79267.19,38.7,0.07981,5e-05,11.10087]
[1777255131171,43.07,79271.15,38.7,0.07999,5e-05,11.12089]
[1777255131722,43.07,79264.22,38.7,0.07967,5e-05,11.08617]
[1777255131779,43.07,79264.22,38.7,0.07967,5e-05,11.08617]
[1777255137230,43.07,79263.57,38.7,0.07963,5e-05,11.08202]
[1777255140392,43.07,79259.33,38.7,0.07943,5e-05,11.06026]
[1777255140399,43.07,79259.33,38.7,0.07943,5e-05,11.06026]
[1777255140480,43.07,79260.15,38.7,0.07947,5e-05,11.06414]
[1777255145515,43.07,79260.82,38.7,0.07951,5e-05,11.0683]
[1777255147185,43.07,79259.38,38.7,0.07944,5e-05,11.06128]
[1777255152564,43.07,79255.16,38.7,0.07926,5e-05,11.04144]
[1777255157598,43.08,79256.96,38.7,0.07935,5e-05,11.05141]
[1777255160837,43.08,79255.38,38.7,0.07928,5e-05,11.04414]
[1777255161627,43.08,79248.29,38.7,0.07896,5e-05,11.00912]
[1777255166662,43.08,79238.87,38.7,0.07853,5e-05,10.96191]
[1777255171697,43.08,79237.39,38.7,0.07844,5e-05,10.95084]
[1777255176732,43.08,79235.9,38.7,0.07837,5e-05,10.94334]
[1777255181767,43.08,79234.62,38.7,0.07831,5e-05,10.93689]
[1777255186803,43.07,79234.4,38.7,0.0783,5e-05,10.93569]
[1777255192773,43.07,79233.9,38.7,0.07827,5e-05,10.9331]
[1777255195148,43.07,79229.17,38.7,0.07806,5e-05,10.9097]
[1777255195695,43.07,79229.17,38.7,0.07806,5e-05,10.9097]
[1777255195824,43.07,79229.17,38.7,0.07806,5e-05,10.9097]
[1777255196192,43.07,79228.7,38.7,0.07804,5e-05,10.90739]
[1777255196517,43.07,79291.65,38.7,0.08093,5e-05,11.2207]
[1777255196986,43.07,79291.65,38.7,0.08093,5e-05,11.2207]
[1777255202920,43.08,79306.96,38.7,0.08168,5e-05,11.30118]
[1777255207956,43.09,79314.8,38.7,0.08207,5e-05,11.3427]
[1777255212649,43.09,79317.95,38.7,0.08222,5e-05,11.35958]
[1777255218115,43.09,79305.13,38.7,0.08164,5e-05,11.29654]
[1777255224070,43.09,79286.23,38.7,0.08077,5e-05,11.20364]
[1777255228434,43.1,79282.88,38.7,0.08063,5e-05,11.1879]
[1777255228662,43.1,79282.85,38.7,0.08063,5e-05,11.1881]
[1777255231258,43.1,79281.85,38.7,0.08058,5e-05,11.18302]
[1777255236697,43.1,79281.62,38.7,0.08055,5e-05,11.17812]
[1777255242196,43.1,79271.78,38.7,0.08009,5e-05,11.12901]
[1777255247233,43.1,79273.07,38.7,0.08015,5e-05,11.13559]
[1777255248099,43.1,79273.07,38.7,0.08015,5e-05,11.13559]
[1777255253275,43.1,79269.92,38.7,0.08001,5e-05,11.12011]
[1777255255614,43.1,79265.22,38.7,0.07979,5e-05,11.09674]
[1777255255661,43.1,79265.22,38.7,0.07979,5e-05,11.09674]
[1777255255715,43.1,79263.64,38.7,0.07972,5e-05,11.08895]
[1777255256513,43.1,79263.64,38.7,0.07972,5e-05,11.08895]
[1777255256560,43.1,79263.64,38.7,0.07972,5e-05,11.08895]
[1777255261736,43.09,79254.23,38.7,0.07926,5e-05,11.03902]
[1777255267373,43.08,79261.94,38.7,0.07957,5e-05,11.07311]
[1777255272408,43.08,79254.71,38.7,0.07921,5e-05,11.03426]
[1777255277471,43.07,79252.0,38.7,0.07907,5e-05,11.0187]
[1777255282653,43.07,79239.17,38.7,0.07846,5e-05,10.95279]
[1777255288500,43.06,79244.93,38.7,0.0787,5e-05,10.97867]
[1777255293557,43.06,79244.22,38.7,0.07862,5e-05,10.9689]
[1777255298592,43.06,79245.21,38.7,0.07864,5e-05,10.97163]
[1777255303627,43.05,79237.54,38.7,0.07828,5e-05,10.93164]
[1777255308662,43.05,79227.66,38.7,0.07781,5e-05,10.88128]
[1777255315724,43.05,79228.37,38.7,0.07784,5e-05,10.88361]
[1777255321761,43.04,79227.18,38.7,0.07776,5e-05,10.87511]
[1777255326791,43.04,79216.15,38.7,0.07725,5e-05,10.81938]
[1777255332509,43.04,79216.06,38.7,0.07723,5e-05,10.81796]
[1777255337868,43.03,79218.92,38.7,0.07735,5e-05,10.83085]
[1777255342925,43.03,79216.07,38.7,0.07721,5e-05,10.81566]
[1777255347938,43.03,79215.9,38.7,0.0772,4e-05,10.81396]
[1777255352973,43.03,79219.63,38.7,0.07733,5e-05,10.82779]
[1777255358170,43.03,79215.99,38.7,0.07716,4e-05,10.80904]
[1777255363494,43.03,79223.72,38.7,0.0775,5e-05,10.84618]
[1777255369086,43.02,79215.83,38.7,0.07713,4e-05,10.80572]
[1777255374121,43.02,79210.38,38.7,0.07688,4e-05,10.778]
[1777255379157,43.02,79209.53,38.7,0.07683,4e-05,10.77311]
[1777255380600,43.02,79209.53,38.7,0.07683,4e-05,10.77311]
[1777255382969,43.02,79206.39,38.7,0.07669,4e-05,10.75739]
[1777255388221,43.02,79211.67,38.7,0.07692,4e-05,10.78246]
[1777255393720,43.02,79211.94,38.7,0.07692,4e-05,10.7831]
[1777255399296,43.01,79217.48,38.7,0.07716,5e-05,10.80911]
[1777255404331,43.01,79216.58,38.7,0.07711,4e-05,10.80362]
[1777255409779,43.01,79216.85,38.7,0.07711,4e-05,10.80411]
[1777255415060,43.01,79218.31,38.7,0.07715,5e-05,10.80664]
[1777255420444,43.01,79207.31,38.7,0.07664,4e-05,10.7513]
[1777255425479,43.0,79210.58,38.7,0.07678,4e-05,10.76669]
[1777255430515,43.0,79208.95,38.7,0.0767,4e-05,10.75792]
[1777255435550,43.0,79215.09,38.7,0.07697,4e-05,10.78739]
[1777255440587,43.0,79214.18,38.7,0.07692,4e-05,10.78202]
[1777255445619,43.0,79214.07,38.7,0.07691,4e-05,10.78049]
[1777255450654,43.0,79209.47,38.7,0.07669,4e-05,10.75711]
[1777255455690,42.99,79207.55,38.7,0.0766,4e-05,10.747]
[1777255460725,42.99,79204.04,38.7,0.07644,4e-05,10.7292]
[1777255464812,42.99,79204.47,38.7,0.07645,4e-05,10.73101]
[1777255470795,42.99,79196.17,38.7,0.07608,4e-05,10.68976]
[1777255475830,42.99,79194.83,38.7,0.076,4e-05,10.67949]
[1777255479857,42.99,79179.73,38.7,0.07533,4e-05,10.60585]
[1777255483534,42.99,79171.29,38.7,0.07496,4e-05,10.56508]
[1777255483984,42.99,79171.26,38.7,0.07496,4e-05,10.56511]
[1777255489113,42.99,79178.14,38.7,0.07525,4e-05,10.59762]
[1777255489929,42.99,79187.77,38.7,0.07567,4e-05,10.64413]
[1777255493199,42.99,79188.46,38.7,0.07571,4e-05,10.64772]
[1777255498001,42.99,79214.83,38.7,0.07688,4e-05,10.77714]
[1777255503045,42.99,79215.09,38.7,0.07689,4e-05,10.77767]
[1777255508079,42.99,79214.86,38.7,0.07687,4e-05,10.7756]
[1777255512100,42.99,79201.52,38.7,0.07627,4e-05,10.70965]
[1777255512106,42.99,79204.42,38.7,0.0764,4e-05,10.72383]
[1777255513410,42.99,79205.23,38.7,0.07643,4e-05,10.72732]
[1777255513539,42.99,79205.23,38.7,0.07643,4e-05,10.72732]
[1777255514120,42.99,79212.0,38.7,0.07673,4e-05,10.76051]
[1777255518443,42.98,79208.6,38.7,0.07657,4e-05,10.74324]
[1777255519155,42.98,79206.45,38.7,0.07647,4e-05,10.73215]
[1777255524616,42.98,79202.35,38.7,0.07627,4e-05,10.71002]
[1777255524663,42.98,79202.35,38.7,0.07627,4e-05,10.71002]
[1777255524771,42.98,79202.35,38.7,0.07627,4e-05,10.71002]
[1777255524821,42.98,79202.35,38.7,0.07627,4e-05,10.71002]
[1777255530232,42.97,79191.82,38.7,0.07578,4e-05,10.65551]
[1777255535267,42.97,79194.92,38.7,0.07587,4e-05,10.66513]
[1777255536915,42.97,79194.92,38.7,0.07587,4e-05,10.66513]
[1777255538974,42.97,79194.54,38.7,0.07585,4e-05,10.66247]
[1777255544330,42.96,79192.19,38.7,0.07572,4e-05,10.6483]
[1777255549346,42.96,79190.36,38.7,0.07562,4e-05,10.63786]
[1777255549353,42.96,79190.36,38.7,0.07562,4e-05,10.63786]
[1777255554836,42.96,79180.72,38.7,0.07518,4e-05,10.58917]
[1777255560442,42.95,79178.71,38.7,0.07508,4e-05,10.57763]
[1777255563716,42.95,79166.75,38.7,0.07455,4e-05,10.51891]
[1777255569506,42.95,79152.33,38.7,0.07391,4e-05,10.44859]
[1777255574780,42.95,79150.76,38.7,0.07384,4e-05,10.44091]
[1777255577731,42.95,79152.78,38.7,0.07393,4e-05,10.45073]
[1777255583607,42.95,79165.71,38.7,0.07449,4e-05,10.51301]
[1777255588642,42.95,79176.2,38.7,0.07495,4e-05,10.56355]
[1777255593677,42.95,79173.9,38.7,0.07482,4e-05,10.54787]
[1777255598712,42.95,79173.52,38.7,0.07479,4e-05,10.54527]
[1777255604143,42.95,79171.97,38.7,0.07472,4e-05,10.53712]
[1777255610797,42.94,79172.87,38.7,0.07475,4e-05,10.5404]
[1777255615832,42.94,79185.34,38.7,0.07529,4e-05,10.60036]
[1777255620869,42.94,79200.63,38.7,0.07596,4e-05,10.67389]
[1777255624066,42.94,79200.26,38.7,0.07593,4e-05,10.67135]
[1777255624746,42.94,79199.89,38.7,0.07591,4e-05,10.66918]
[1777255624835,42.94,79199.89,38.7,0.07591,4e-05,10.66918]
[1777255625769,42.94,79204.02,38.7,0.07609,4e-05,10.68908]
[1777255625785,42.94,79204.02,38.7,0.07609,4e-05,10.68908]
[1777255626745,42.94,79210.75,38.7,0.07639,4e-05,10.72174]
[1777255626749,42.94,79210.75,38.7,0.07639,4e-05,10.72174]
[1777255630349,42.93,79201.61,38.7,0.07597,4e-05,10.67523]
[1777255635976,42.93,79192.91,38.7,0.07556,4e-05,10.63057]
[1777255641011,42.93,79194.56,38.7,0.07562,4e-05,10.63709]
[1777255646045,42.92,79192.0,38.7,0.07549,4e-05,10.62304]
[1777255651082,42.92,79190.88,38.7,0.07541,4e-05,10.6125]
[1777255656117,42.92,79191.13,38.7,0.0754,4e-05,10.61224]
[1777255661152,42.92,79188.79,38.7,0.07529,4e-05,10.59937]
[1777255666187,42.91,79177.48,38.7,0.07478,4e-05,10.54286]
[1777255669208,42.91,79162.32,38.7,0.0741,4e-05,10.4686]
[1777255675250,42.91,79158.98,38.7,0.07396,4e-05,10.45213]
[1777255680285,42.91,79157.04,38.7,0.07387,4e-05,10.44264]
[1777255685321,42.91,79157.86,38.7,0.07391,4e-05,10.44666]
[1777255690356,42.91,79159.98,38.7,0.074,4e-05,10.45703]
[1777255695394,42.91,79164.41,38.7,0.07419,4e-05,10.47852]
[1777255700429,42.91,79160.35,38.7,0.07402,4e-05,10.4587]
[1777255705472,42.91,79155.79,38.7,0.07382,4e-05,10.43666]
[1777255710507,42.91,79151.1,38.7,0.07361,4e-05,10.41416]
[1777255712781,42.91,79151.0,38.7,0.07359,4e-05,10.41023]
[1777255718562,42.91,79150.14,38.7,0.07356,4e-05,10.40655]
[1777255723598,42.91,79149.76,38.7,0.07354,4e-05,10.40513]
[1777255728633,42.92,79145.99,38.7,0.07338,4e-05,10.38737]
[1777255733750,42.92,79143.17,38.7,0.07327,4e-05,10.37424]
[1777255739710,42.92,79144.73,38.7,0.07334,4e-05,10.38255]
[1777255744745,42.92,79141.9,38.7,0.07322,4e-05,10.3694]
[1777255749780,42.92,79139.11,38.7,0.07311,4e-05,10.35652]
[1777255754815,42.92,79136.14,38.7,0.07298,4e-05,10.34286]
[1777255757958,42.92,79135.77,38.7,0.07297,4e-05,10.34137]
[1777255764885,42.92,79137.4,38.7,0.07305,4e-05,10.35043]
[1777255769919,42.93,79136.94,38.7,0.07304,4e-05,10.3488]
[1777255774955,42.93,79140.22,38.7,0.07316,4e-05,10.36164]
[1777255778216,42.93,79141.06,38.7,0.0732,4e-05,10.36588]
[1777255782974,42.93,79147.18,38.7,0.07347,4e-05,10.39575]
[1777255788046,42.93,79145.88,38.7,0.07342,4e-05,10.38974]
[1777255793080,42.93,79154.24,38.7,0.07378,4e-05,10.43033]
[1777255798117,42.93,79159.98,38.7,0.07403,4e-05,10.45802]
[1777255800083,42.93,79160.3,38.7,0.07404,4e-05,10.45951]
[1777255805167,42.93,79157.2,38.7,0.07391,4e-05,10.44411]
[1777255811210,42.93,79156.12,38.7,0.07386,4e-05,10.43871]
[1777255816245,42.93,79155.69,38.7,0.07384,4e-05,10.43651]
[1777255821280,42.93,79152.83,38.7,0.07371,4e-05,10.4226]
[1777255822471,42.93,79152.83,38.7,0.07371,4e-05,10.4226]
[1777255827954,42.93,79152.21,38.7,0.07368,4e-05,10.4196]
[1777255834373,42.93,79151.45,38.7,0.07363,4e-05,10.41248]
[1777255839407,42.93,79151.77,38.7,0.07364,4e-05,10.41413]
[1777255845450,42.93,79151.42,38.7,0.07363,4e-05,10.41257]
[1777255850485,42.93,79147.63,38.7,0.07347,4e-05,10.39442]
[1777255852551,42.93,79146.69,38.7,0.07343,4e-05,10.39]
[1777255853307,42.93,79146.69,38.7,0.07343,4e-05,10.39]
[1777255853506,42.93,79136.48,38.7,0.07299,4e-05,10.34072]
[1777255858541,42.92,79137.08,38.7,0.073,4e-05,10.34216]
[1777255863576,42.92,79132.28,38.7,0.07278,4e-05,10.31759]
[1777255868611,42.92,79123.22,38.7,0.07238,4e-05,10.27277]
[1777255873651,42.92,79122.81,38.7,0.07235,4e-05,10.26981]
[1777255878685,42.92,79112.12,38.7,0.07188,4e-05,10.21754]
[1777255883720,42.91,79112.65,38.7,0.0719,4e-05,10.21946]
[1777255887549,42.91,79113.23,38.7,0.07192,4e-05,10.22182]
[1777255892783,42.91,79115.02,38.7,0.07197,4e-05,10.22609]
[1777255897818,42.91,79116.46,38.7,0.07202,4e-05,10.23216]
[1777255900832,42.91,79113.75,38.7,0.0719,4e-05,10.21878]
[1777255905874,42.91,79106.31,38.7,0.07158,4e-05,10.18238]
[1777255908254,42.91,79106.54,38.7,0.07158,4e-05,10.18339]
[1777255908266,42.91,79106.54,38.7,0.07158,4e-05,10.18339]
[1777255908320,42.91,79107.22,38.7,0.07161,4e-05,10.18654]
[1777255911029,42.91,79106.66,38.7,0.07158,4e-05,10.18286]
[1777255916416,42.9,79106.04,38.7,0.07153,4e-05,10.17745]
[1777255916517,42.9,79107.49,38.7,0.07159,4e-05,10.18392]
[1777255921544,42.9,79108.05,38.7,0.0716,4e-05,10.18563]
[1777255921668,42.9,79108.05,38.7,0.0716,4e-05,10.18563]
[1777255927020,42.9,79107.18,38.7,0.07156,4e-05,10.18098]
[1777255932056,42.9,79106.21,38.7,0.07152,4e-05,10.17591]
[1777255937091,42.9,79107.3,38.7,0.07156,4e-05,10.18072]
[1777255939802,42.9,79107.12,38.7,0.07155,4e-05,10.17969]
[1777255945147,42.89,79119.53,38.7,0.07207,4e-05,10.23846]
[1777255950367,42.89,79121.07,38.7,0.07213,4e-05,10.24515]
[1777255953844,42.89,79123.11,38.7,0.07219,4e-05,10.25066]
[1777255959247,42.89,79110.3,38.7,0.07163,4e-05,10.18786]
[1777255961757,42.89,79112.17,38.7,0.07171,4e-05,10.19662]
[1777255967306,42.89,79114.55,38.7,0.0718,4e-05,10.20727]
[1777255972342,42.89,79121.86,38.7,0.07211,4e-05,10.24149]
[1777255973849,42.89,79121.1,38.7,0.07208,4e-05,10.23764]
[1777255980397,42.88,79121.6,38.7,0.07208,4e-05,10.23868]
[1777255985433,42.88,79122.37,38.7,0.07211,4e-05,10.24139]
[1777255986969,42.88,79122.94,38.7,0.07213,4e-05,10.24393]
[1777255989719,42.88,79130.98,38.7,0.07247,4e-05,10.28204]
[1777255990468,42.88,79130.99,38.7,0.07247,4e-05,10.28188]
[1777255995503,42.88,79138.2,38.7,0.07279,4e-05,10.31739]
[1777256000540,42.88,79141.24,38.7,0.07293,4e-05,10.33271]
[1777256005575,42.88,79145.33,38.7,0.07311,4e-05,10.35301]
[1777256011617,42.88,79145.76,38.7,0.07311,4e-05,10.35211]
[1777256014638,42.88,79160.17,38.7,0.07374,4e-05,10.42214]
[1777256018013,42.88,79155.89,38.7,0.07355,4e-05,10.40135]
[1777256018089,42.88,79155.89,38.7,0.07355,4e-05,10.40135]
[1777256018666,42.88,79145.83,38.7,0.07311,4e-05,10.35224]
[1777256020023,42.88,79145.16,38.7,0.07308,4e-05,10.34866]
[1777256023493,42.88,79143.44,38.7,0.073,4e-05,10.3397]
[1777256023532,42.88,79142.07,38.7,0.07294,4e-05,10.33277]
[1777256029134,42.88,79153.71,38.7,0.07344,4e-05,10.3892]
[1777256034582,42.88,79161.74,38.7,0.07379,4e-05,10.42829]
[1777256040224,42.88,79176.47,38.7,0.07444,4e-05,10.49966]
[1777256044795,42.88,79178.02,38.7,0.0745,4e-05,10.50664]
[1777256044963,42.88,79178.02,38.7,0.0745,4e-05,10.50664]
[1777256049692,42.88,79188.27,38.7,0.07495,4e-05,10.556]
[1777256050089,42.88,79187.78,38.7,0.07492,4e-05,10.55342]
[1777256050141,42.88,79187.78,38.7,0.07492,4e-05,10.55342]
[1777256051286,42.88,79192.4,38.7,0.07513,4e-05,10.57582]
[1777256056936,42.87,79190.11,38.7,0.07501,4e-05,10.56296]
[1777256058801,42.87,79188.18,38.7,0.07492,4e-05,10.55333]
[1777256059568,42.87,79188.18,38.7,0.07492,4e-05,10.55333]
[1777256064636,42.87,79198.83,38.7,0.07538,4e-05,10.60427]
[1777256064799,42.87,79199.96,38.7,0.07543,4e-05,10.60927]
[1777256064870,42.87,79199.96,38.7,0.07543,4e-05,10.60927]
[1777256067633,42.87,79216.41,38.7,0.07616,4e-05,10.68965]
[1777256070744,42.87,79218.5,38.7,0.07624,4e-05,10.69871]
[1777256070891,42.87,79220.57,38.7,0.07633,4e-05,10.70848]
[1777256071207,42.87,79220.57,38.7,0.07633,4e-05,10.70848]
[1777256073213,42.87,79230.42,38.7,0.07674,5e-05,10.75254]
[1777256079090,42.86,79239.18,38.7,0.0771,5e-05,10.7922]
[1777256084554,42.85,79229.03,38.7,0.07663,4e-05,10.74006]
[1777256086622,42.85,79227.33,38.7,0.07654,4e-05,10.73074]
[1777256091699,42.85,79221.04,38.7,0.07623,4e-05,10.69683]
[1777256097217,42.84,79210.46,38.7,0.07574,4e-05,10.643]
[1777256102252,42.84,79205.05,38.7,0.07549,4e-05,10.61505]
[1777256107287,42.84,79196.78,38.7,0.07511,4e-05,10.57348]
[1777256112700,42.84,79191.63,38.7,0.07488,4e-05,10.54757]
[1777256118571,42.84,79197.47,38.7,0.07512,4e-05,10.57513]
[1777256121850,42.83,79211.17,38.7,0.07572,4e-05,10.64124]
[1777256123905,42.83,79212.02,38.7,0.07576,4e-05,10.6448]
[1777256128038,42.83,79211.96,38.7,0.07574,4e-05,10.64329]
[1777256133476,42.83,79209.32,38.7,0.07559,4e-05,10.62498]
[1777256136305,42.83,79208.95,38.7,0.07556,4e-05,10.62259]
[1777256138378,42.82,79209.64,38.7,0.07559,4e-05,10.62542]
[1777256140110,42.82,79209.64,38.7,0.07559,4e-05,10.62513]
[1777256144570,42.82,79204.82,38.7,0.07536,4e-05,10.60016]
[1777256146653,42.82,79206.76,38.7,0.07544,4e-05,10.60916]
[1777256152609,42.82,79211.01,38.7,0.07561,4e-05,10.62806]
[1777256153289,42.82,79211.01,38.7,0.07561,4e-05,10.62806]
[1777256158651,42.81,79223.17,38.7,0.07614,4e-05,10.68587]
[1777256163686,42.81,79223.15,38.7,0.07612,4e-05,10.68387]
[1777256168721,42.81,79230.48,38.7,0.07643,4e-05,10.71802]
[1777256173835,42.8,79238.93,38.7,0.07679,5e-05,10.75799]
[1777256183584,42.79,79238.92,38.7,0.07674,5e-05,10.75267]
[1777256184178,42.79,79237.98,38.7,0.0767,5e-05,10.74755]
[1777256189274,42.79,79235.72,38.7,0.07657,5e-05,10.73419]
[1777256196917,42.78,79235.5,38.7,0.07651,5e-05,10.72616]
[1777256202645,42.78,79236.52,38.7,0.07654,5e-05,10.72954]
[1777256207994,42.77,79239.25,38.7,0.07663,5e-05,10.73998]
[1777256213047,42.77,79236.68,38.7,0.0765,5e-05,10.72522]
[1777256218082,42.76,79237.19,38.7,0.0765,5e-05,10.72572]
[1777256223117,42.76,79239.06,38.7,0.07657,5e-05,10.73296]
[1777256225521,42.76,79239.38,38.7,0.07658,5e-05,10.73412]
[1777256229619,42.76,79238.8,38.7,0.07654,5e-05,10.72963]
[1777256233280,42.75,79237.16,38.7,0.07645,5e-05,10.71993]
[1777256233295,42.75,79237.16,38.7,0.07645,5e-05,10.71993]
[1777256239031,42.75,79220.83,38.7,0.0757,4e-05,10.63746]
[1777256242939,42.75,79205.69,38.7,0.07502,4e-05,10.56238]
[1777256250313,42.75,79207.27,38.7,0.07507,4e-05,10.56879]
[1777256255911,42.74,79212.43,38.7,0.07527,4e-05,10.58979]
[1777256265418,42.74,79218.56,38.7,0.07552,4e-05,10.61681]
[1777256266561,42.74,79218.56,38.7,0.07552,4e-05,10.61681]
[1777256271657,42.74,79225.17,38.7,0.0758,4e-05,10.64777]
[1777256277272,42.73,79239.12,38.7,0.07641,5e-05,10.71449]
[1777256283546,42.73,79245.27,38.7,0.07666,5e-05,10.74193]
[1777256287573,42.72,79270.1,38.7,0.07776,5e-05,10.86318]
[1777256292609,42.72,79276.46,38.7,0.07802,5e-05,10.8916]
[1777256297644,42.71,79274.02,38.7,0.07788,5e-05,10.87607]
[1777256302679,42.7,79272.04,38.7,0.07776,5e-05,10.86301]
[1777256307718,42.7,79270.69,38.7,0.07767,5e-05,10.85303]
[1777256310602,42.7,79267.51,38.7,0.07751,5e-05,10.836]
[1777256315774,42.69,79261.98,38.7,0.07721,5e-05,10.80159]
[1777256320809,42.68,79260.07,38.7,0.07709,5e-05,10.78945]
[1777256323059,42.68,79261.77,38.7,0.07716,5e-05,10.79685]
[1777256326987,42.68,79261.09,38.7,0.07712,5e-05,10.79189]
[1777256327002,42.68,79261.09,38.7,0.07712,5e-05,10.79189]
[1777256336921,42.67,79253.17,38.7,0.07671,5e-05,10.74736]
[1777256341956,42.67,79236.74,38.7,0.07595,4e-05,10.66392]
[1777256346991,42.66,79219.7,38.7,0.07517,4e-05,10.57844]
[1777256352026,42.66,79214.03,38.7,0.07491,4e-05,10.5497]
[1777256357060,42.66,79219.06,38.7,0.07512,4e-05,10.5735]
[1777256362394,42.66,79216.81,38.7,0.07502,4e-05,10.56178]
[1777256368138,42.66,79217.64,38.7,0.07505,4e-05,10.56495]
[1777256373173,42.65,79215.93,38.7,0.07494,4e-05,10.55227]
[1777256378207,42.65,79207.44,38.7,0.07456,4e-05,10.51004]
[1777256384249,42.65,79207.39,38.7,0.07455,4e-05,10.50929]
[1777256389928,42.65,79206.56,38.7,0.07451,4e-05,10.50483]
[1777256395327,42.65,79211.24,38.7,0.07471,4e-05,10.52714]
[1777256396701,42.65,79211.24,38.7,0.07471,4e-05,10.52714]
[1777256396757,42.65,79209.68,38.7,0.07464,4e-05,10.51937]
[1777256400362,42.65,79194.18,38.7,0.07394,4e-05,10.44163]
[1777256404808,42.64,79194.51,38.7,0.07394,4e-05,10.442]
[1777256405537,42.64,79193.45,38.7,0.07389,4e-05,10.4364]
[1777256409587,42.64,79177.82,38.7,0.0732,4e-05,10.35892]
[1777256416479,42.64,79177.76,38.7,0.07317,4e-05,10.3565]
[1777256421519,42.63,79174.07,38.7,0.073,4e-05,10.3373]
[1777256426554,42.63,79168.55,38.7,0.07275,4e-05,10.3095]
[1777256428731,42.63,79167.95,38.7,0.07272,4e-05,10.30641]
[1777256434611,42.63,79183.91,38.7,0.07339,4e-05,10.37916]
[1777256438685,42.63,79182.73,38.7,0.07333,4e-05,10.37254]
[1777256439630,42.63,79181.26,38.7,0.07326,4e-05,10.36511]
[1777256445687,42.62,79177.48,38.7,0.07308,4e-05,10.34506]
[1777256450722,42.62,79173.0,38.7,0.07287,4e-05,10.32223]
[1777256455757,42.62,79172.62,38.7,0.07285,4e-05,10.31954]
[1777256460792,42.62,79174.48,38.7,0.07292,4e-05,10.32772]
[1777256465827,42.62,79169.16,38.7,0.07268,4e-05,10.30118]
[1777256470862,42.62,79168.68,38.7,0.07266,4e-05,10.29825]
[1777256475897,42.62,79172.71,38.7,0.07283,4e-05,10.31721]
[1777256480932,42.61,79172.24,38.7,0.0728,4e-05,10.31425]
[1777256485968,42.61,79171.67,38.7,0.07277,4e-05,10.31084]
[1777256491002,42.61,79171.96,38.7,0.07275,4e-05,10.30812]
[1777256496038,42.61,79172.44,38.7,0.07277,4e-05,10.30989]
[1777256501073,42.61,79171.77,38.7,0.07274,4e-05,10.30608]
[1777256506109,42.61,79169.41,38.7,0.07263,4e-05,10.29412]
[1777256511143,42.61,79166.3,38.7,0.07249,4e-05,10.2786]
[1777256511460,42.61,79166.3,38.7,0.07249,4e-05,10.2786]
[1777256512151,42.61,79160.37,38.7,0.07223,4e-05,10.24935]
[1777256517188,42.6,79157.96,38.7,0.0721,4e-05,10.23567]
[1777256517601,42.6,79157.96,38.7,0.0721,4e-05,10.23567]
[1777256523230,42.6,79145.68,38.7,0.07156,4e-05,10.17427]
[1777256525400,42.6,79144.88,38.7,0.07152,4e-05,10.17009]
[1777256531286,42.59,79132.69,38.7,0.07098,4e-05,10.10955]
[1777256536321,42.59,79137.1,38.7,0.07116,4e-05,10.12951]
[1777256541361,42.59,79136.05,38.7,0.0711,4e-05,10.12301]
[1777256546048,42.59,79135.76,38.7,0.07108,4e-05,10.12075]
[1777256548777,42.59,79148.39,38.7,0.07161,4e-05,10.18063]
[1777256548779,42.59,79148.39,38.7,0.07161,4e-05,10.18063]
[1777256548849,42.59,79148.39,38.7,0.07161,4e-05,10.18063]
[1777256548868,42.59,79149.46,38.7,0.07165,4e-05,10.1854]
[1777256554454,42.59,79148.91,38.7,0.07161,4e-05,10.1792]
[1777256557042,42.59,79149.74,38.7,0.07164,4e-05,10.1832]
[1777256557122,42.59,79149.55,38.7,0.07163,4e-05,10.18228]
[1777256559136,42.59,79149.86,38.7,0.07165,4e-05,10.18378]
[1777256559153,42.59,79149.86,38.7,0.07165,4e-05,10.18378]
[1777256559237,42.58,79150.27,38.7,0.07166,4e-05,10.18495]
[1777256564525,42.58,79152.84,38.7,0.07177,4e-05,10.19728]
[1777256569560,42.58,79149.08,38.7,0.0716,4e-05,10.17906]
[1777256570714,42.58,79149.08,38.7,0.0716,4e-05,10.17906]
[1777256573611,42.58,79148.44,38.7,0.07158,4e-05,10.17599]
[1777256573713,42.58,79148.5,38.7,0.07158,4e-05,10.1763]
[1777256576897,42.58,79148.18,38.7,0.07156,4e-05,10.17399]
[1777256582651,42.58,79144.05,38.7,0.07136,4e-05,10.15154]
[1777256585986,42.58,79146.59,38.7,0.07146,4e-05,10.16307]
[1777256591714,42.57,79149.27,38.7,0.07155,4e-05,10.17322]
[1777256596749,42.57,79151.03,38.7,0.07161,4e-05,10.17979]
[1777256601784,42.56,79152.47,38.7,0.07165,4e-05,10.18475]
[1777256606819,42.56,79150.08,38.7,0.07153,4e-05,10.1713]
[1777256611047,42.56,79149.03,38.7,0.07148,4e-05,10.16512]
[1777256616293,42.55,79143.95,38.7,0.07122,4e-05,10.13545]
[1777256625954,42.55,79146.26,38.7,0.07129,4e-05,10.14281]
[1777256630989,42.54,79147.97,38.7,0.07134,4e-05,10.14938]
[1777256636208,42.54,79147.45,38.7,0.07131,4e-05,10.14551]
[1777256642066,42.54,79138.75,38.7,0.07092,4e-05,10.10146]
[1777256643607,42.54,79138.57,38.7,0.07091,4e-05,10.10033]
[1777256643761,42.54,79138.57,38.7,0.07091,4e-05,10.10033]
[1777256649144,42.53,79128.78,38.7,0.07048,4e-05,10.05207]
[1777256655157,42.53,79127.09,38.7,0.07039,4e-05,10.0426]
[1777256660192,42.53,79126.89,38.7,0.07038,4e-05,10.04072]
[1777256665227,42.53,79128.19,38.7,0.07042,4e-05,10.04606]
[1777256670262,42.53,79140.41,38.7,0.07094,4e-05,10.10384]
[1777256675297,42.52,79137.78,38.7,0.07079,4e-05,10.08635]
[1777256680331,42.52,79135.86,38.7,0.07069,4e-05,10.07563]
[1777256685366,42.52,79135.77,38.7,0.07068,4e-05,10.074]
[1777256690402,42.52,79128.32,38.7,0.07035,4e-05,10.03718]
[1777256696444,42.52,79129.13,38.7,0.07038,4e-05,10.04003]
[1777256701479,42.51,79129.38,38.7,0.07038,4e-05,10.04035]
[1777256707520,42.51,79128.75,38.7,0.07034,4e-05,10.03634]
[1777256712556,42.51,79116.85,38.7,0.06983,4e-05,9.97872]
[1777256717590,42.51,79117.0,38.7,0.06984,4e-05,9.97908]
[1777256722626,42.51,79113.99,38.7,0.06971,4e-05,9.96439]
[1777256727661,42.51,79114.65,38.7,0.06973,4e-05,9.96731]
[1777256732696,42.51,79103.75,38.7,0.06925,4e-05,9.91174]
[1777256734588,42.51,79101.29,38.7,0.06915,4e-05,9.90006]
[1777256739745,42.51,79097.61,38.7,0.069,4e-05,9.88299]
[1777256745434,42.51,79097.45,38.7,0.06899,4e-05,9.88265]
[1777256748172,42.51,79095.88,38.7,0.06893,4e-05,9.87542]
[1777256753842,42.51,79103.05,38.7,0.06924,4e-05,9.9104]
[1777256754442,42.51,79103.05,38.7,0.06924,4e-05,9.9104]
[1777256759885,42.51,79101.41,38.7,0.06917,4e-05,9.90316]
[1777256764919,42.51,79100.83,38.7,0.06915,4e-05,9.90092]
[1777256769955,42.52,79098.98,38.7,0.06908,4e-05,9.89279]
[1777256774990,42.52,79099.89,38.7,0.06913,4e-05,9.89784]
[1777256780037,42.52,79107.7,38.7,0.06946,4e-05,9.93573]
[1777256785065,42.52,79112.82,38.7,0.06968,4e-05,9.96047]
[1777256790101,42.52,79111.29,38.7,0.06962,4e-05,9.95331]
[1777256795137,42.52,79108.1,38.7,0.06946,4e-05,9.93475]
[1777256800172,42.52,79101.09,38.7,0.06917,4e-05,9.90169]
[1777256805207,42.52,79099.02,38.7,0.06909,4e-05,9.89237]
[1777256810269,42.52,79096.52,38.7,0.06899,4e-05,9.88112]
[1777256815305,42.52,79095.28,38.7,0.06894,4e-05,9.87599]
[1777256815503,42.52,79095.28,38.7,0.06894,4e-05,9.87599]
[1777256821348,42.53,79090.34,38.7,0.06875,4e-05,9.85351]
[1777256825813,42.53,79080.73,38.7,0.06835,4e-05,9.80872]
[1777256827374,42.53,79076.41,38.7,0.06817,4e-05,9.7885]
[1777256828519,42.53,79074.37,38.7,0.0681,4e-05,9.7794]
[1777256828810,42.53,79073.79,38.7,0.06807,4e-05,9.77665]
[1777256829403,42.53,79064.17,38.7,0.06768,4e-05,9.73153]
[1777256830699,42.53,79061.58,38.7,0.06757,4e-05,9.71921]
[1777256830830,42.53,79061.58,38.7,0.06757,4e-05,9.71921]
[1777256831417,42.53,79059.64,38.7,0.06749,4e-05,9.71003]
[1777256831610,42.53,79059.64,38.7,0.06749,4e-05,9.71003]
[1777256837020,42.52,79060.46,38.7,0.0675,4e-05,9.71156]
[1777256837029,42.52,79060.46,38.7,0.0675,4e-05,9.71156]
[1777256837459,42.52,79064.85,38.7,0.06768,4e-05,9.73178]
[1777256842494,42.52,79066.95,38.7,0.06776,4e-05,9.741]
[1777256847529,42.52,79070.92,38.7,0.06792,4e-05,9.75905]
[1777256850484,42.52,79070.01,38.7,0.06788,4e-05,9.75459]
[1777256850536,42.52,79070.01,38.7,0.06788,4e-05,9.75459]
[1777256850550,42.52,79070.48,38.7,0.06789,4e-05,9.75649]
[1777256851753,42.52,79070.48,38.7,0.06789,4e-05,9.75649]
[1777256851793,42.52,79070.14,38.7,0.06785,4e-05,9.75087]
[1777256857599,42.52,79072.25,38.7,0.06793,4e-05,9.75978]
[1777256858733,42.52,79072.25,38.7,0.06793,4e-05,9.75978]
[1777256858743,42.52,79071.83,38.7,0.06791,4e-05,9.75762]
[1777256861299,42.52,79072.95,38.7,0.06795,4e-05,9.76234]
[1777256861306,42.52,79072.95,38.7,0.06795,4e-05,9.76234]
[1777256861367,42.51,79073.15,38.7,0.06796,4e-05,9.7627]
[1777256866664,42.51,79075.71,38.7,0.06805,4e-05,9.77362]
[1777256871699,42.51,79077.61,38.7,0.06812,4e-05,9.78157]
[1777256873188,42.51,79077.61,38.7,0.06812,4e-05,9.78157]
[1777256873246,42.51,79077.61,38.7,0.06812,4e-05,9.78157]
[1777256873289,42.51,79077.69,38.7,0.06812,4e-05,9.78175]
[1777256879394,42.5,79077.89,38.7,0.0681,4e-05,9.7797]
[1777256879495,42.5,79078.03,38.7,0.0681,4e-05,9.77975]
[1777256884790,42.5,79076.67,38.7,0.06803,4e-05,9.77167]
[1777256888030,42.5,79073.54,38.7,0.0679,4e-05,9.75653]
[1777256889684,42.5,79074.96,38.7,0.06796,4e-05,9.76292]
[1777256889826,42.5,79074.32,38.7,0.06793,4e-05,9.75973]
[1777256891745,42.5,79073.3,38.7,0.06788,4e-05,9.75433]
[1777256896875,42.49,79060.03,38.7,0.0673,4e-05,9.68869]
[1777256902178,42.49,79058.82,38.7,0.06724,4e-05,9.6811]
[1777256905987,42.48,79057.61,38.7,0.06717,4e-05,9.67355]
[1777256911981,42.48,79070.07,38.7,0.06763,4e-05,9.72524]
[1777256916062,42.47,79072.27,38.7,0.06771,4e-05,9.73396]
[1777256922053,42.47,79071.47,38.7,0.06764,4e-05,9.72636]
[1777256927087,42.46,79073.14,38.7,0.06768,4e-05,9.73148]
[1777256929576,42.46,79074.58,38.7,0.06774,4e-05,9.73773]
[1777256929586,42.46,79074.58,38.7,0.06774,4e-05,9.73773]
[1777256930108,42.46,79080.84,38.7,0.06799,4e-05,9.76622]
[1777256931786,42.46,79083.67,38.7,0.0681,4e-05,9.77943]
[1777256932123,42.46,79087.05,38.7,0.06824,4e-05,9.79524]
[1777256937158,42.46,79090.11,38.7,0.06838,4e-05,9.81077]
[1777256942193,42.46,79086.48,38.7,0.06824,4e-05,9.79462]
[1777256947228,42.46,79090.39,38.7,0.06841,4e-05,9.81436]
[1777256949029,42.46,79091.48,38.7,0.06846,4e-05,9.81974]
[1777256954148,42.47,79092.69,38.7,0.06852,4e-05,9.82653]
[1777256956046,42.47,79099.81,38.7,0.06882,4e-05,9.86073]
[1777256961327,42.47,79115.16,38.7,0.06947,4e-05,9.93463]
[1777256966362,42.47,79116.73,38.7,0.06954,4e-05,9.94234]
[1777256971397,42.47,79115.91,38.7,0.06949,4e-05,9.93522]
[1777256976432,42.47,79116.3,38.7,0.06951,4e-05,9.93744]
[1777256981613,42.47,79115.71,38.7,0.06948,4e-05,9.93493]
[1777256987509,42.47,79115.75,38.7,0.06949,4e-05,9.93569]
[1777256992641,42.47,79117.55,38.7,0.06957,4e-05,9.94462]
[1777256994564,42.47,79135.85,38.7,0.07035,4e-05,10.0325]
[1777256999600,42.47,79137.58,38.7,0.07042,4e-05,10.04054]
[1777257003018,42.47,79151.2,38.7,0.071,4e-05,10.10581]
[1777257004860,42.47,79154.26,38.7,0.07113,4e-05,10.12019]
[1777257010677,42.47,79143.05,38.7,0.07064,4e-05,10.06498]
[1777257015712,42.47,79139.83,38.7,0.07049,4e-05,10.04878]
[1777257020748,42.47,79140.69,38.7,0.07052,4e-05,10.05225]
[1777257026318,42.46,79144.82,38.7,0.0707,4e-05,10.07153]
[1777257031720,42.46,79153.25,38.7,0.07105,4e-05,10.11105]
[1777257035860,42.46,79153.64,38.7,0.07103,4e-05,10.10825]
[1777257041895,42.46,79155.29,38.7,0.07109,4e-05,10.11449]
[1777257043853,42.46,79155.11,38.7,0.07108,4e-05,10.11337]
[1777257043879,42.46,79155.11,38.7,0.07108,4e-05,10.11337]
[1777257044141,42.46,79174.07,38.7,0.07189,4e-05,10.20481]
[1777257044744,42.46,79174.07,38.7,0.07189,4e-05,10.20481]
[1777257049951,42.46,79179.64,38.7,0.07213,4e-05,10.23166]
[1777257054986,42.46,79181.13,38.7,0.0722,4e-05,10.23876]
[1777257058274,42.46,79184.84,38.7,0.07236,4e-05,10.25671]
[1777257058399,42.46,79184.84,38.7,0.07236,4e-05,10.25671]
[1777257058717,42.46,79184.84,38.7,0.07236,4e-05,10.25671]
[1777257061030,42.45,79199.83,38.7,0.07301,4e-05,10.32929]
[1777257062717,42.45,79199.83,38.7,0.07301,4e-05,10.32929]
[1777257062725,42.45,79199.83,38.7,0.07301,4e-05,10.32929]
[1777257063547,42.45,79208.26,38.7,0.07338,4e-05,10.37029]
[1777257066373,42.45,79226.38,38.7,0.07417,4e-05,10.45802]
[1777257066845,42.45,79226.38,38.7,0.07417,4e-05,10.45802]
[1777257066882,42.45,79226.38,38.7,0.07417,4e-05,10.45802]
[1777257068112,42.45,79230.21,38.7,0.07433,4e-05,10.47647]
[1777257068277,42.45,79230.21,38.7,0.07433,4e-05,10.47647]
[1777257073498,42.45,79235.89,38.7,0.07457,4e-05,10.50209]
[1777257079158,42.44,79244.2,38.7,0.07491,4e-05,10.53986]
[1777257081921,42.44,79244.65,38.7,0.07492,4e-05,10.54109]
[1777257083382,42.44,79244.05,38.7,0.07489,4e-05,10.53764]
[1777257083924,42.44,79244.7,38.7,0.07491,4e-05,10.54035]
[1777257084193,42.44,79249.83,38.7,0.07514,4e-05,10.56517]
[1777257089228,42.44,79264.22,38.7,0.07578,5e-05,10.63563]
[1777257090086,42.44,79264.22,38.7,0.07578,5e-05,10.63563]
[1777257095391,42.43,79258.85,38.7,0.0755,4e-05,10.60449]
[1777257100918,42.43,79257.13,38.7,0.07542,4e-05,10.59504]
[1777257106347,42.43,79254.36,38.7,0.07528,4e-05,10.58059]
[1777257108752,42.43,79254.26,38.7,0.07528,4e-05,10.57998]
[1777257110602,42.43,79273.65,38.7,0.07615,5e-05,10.67567]
[1777257116422,42.43,79266.19,38.7,0.0758,5e-05,10.63718]
[1777257121775,42.43,79264.61,38.7,0.07572,5e-05,10.62857]
[1777257129627,42.42,79275.04,38.7,0.07617,5e-05,10.6783]
[1777257130833,42.42,79275.33,38.7,0.07618,5e-05,10.6792]
[1777257137572,42.42,79268.67,38.7,0.07586,5e-05,10.64443]
[1777257142608,42.42,79273.2,38.7,0.07606,5e-05,10.66586]
[1777257147643,42.41,79274.01,38.7,0.07608,5e-05,10.66864]
[1777257152745,42.41,79272.5,38.7,0.07598,5e-05,10.6566]
[1777257158721,42.41,79264.69,38.7,0.07562,5e-05,10.61645]
[1777257159730,42.41,79264.69,38.7,0.07562,5e-05,10.61645]
[1777257164764,42.41,79249.67,38.7,0.07494,4e-05,10.54133]
[1777257166847,42.41,79247.75,38.7,0.07485,4e-05,10.53179]
[1777257167789,42.41,79240.45,38.7,0.07452,4e-05,10.49571]
[1777257168666,42.41,79240.45,38.7,0.07452,4e-05,10.49571]
[1777257172851,42.4,79223.33,38.7,0.07375,4e-05,10.40997]
[1777257173752,42.4,79223.02,38.7,0.07373,4e-05,10.40815]
[1777257178425,42.4,79211.95,38.7,0.07323,4e-05,10.35248]
[1777257178551,42.4,79211.95,38.7,0.07323,4e-05,10.35248]
[1777257180130,42.4,79211.13,38.7,0.07319,4e-05,10.34827]
[1777257180409,42.4,79211.13,38.7,0.07319,4e-05,10.34827]
[1777257180448,42.4,79211.13,38.7,0.07319,4e-05,10.34827]
[1777257181890,42.4,79193.99,38.7,0.07244,4e-05,10.26423]
[1777257186931,42.4,79187.21,38.7,0.07214,4e-05,10.23094]
[1777257191061,42.4,79189.49,38.7,0.07224,4e-05,10.24195]
[1777257191125,42.4,79189.49,38.7,0.07224,4e-05,10.24195]
[1777257192139,42.4,79187.76,38.7,0.07216,4e-05,10.23351]
[1777257193323,42.4,79186.14,38.7,0.07209,4e-05,10.22563]
[1777257193506,42.4,79186.14,38.7,0.07209,4e-05,10.22563]
[1777257193612,42.4,79186.14,38.7,0.07209,4e-05,10.22563]
[1777257193712,42.4,79186.14,38.7,0.07209,4e-05,10.22563]
[1777257194987,42.4,79169.4,38.7,0.07137,4e-05,10.14458]
[1777257200022,42.4,79168.28,38.7,0.07132,4e-05,10.13986]
[1777257205436,42.4,79163.36,38.7,0.07112,4e-05,10.11669]
[1777257205487,42.4,79163.36,38.7,0.07112,4e-05,10.11669]
[1777257205803,42.4,79163.36,38.7,0.07112,4e-05,10.11669]
[1777257205860,42.4,79161.74,38.7,0.07105,4e-05,10.10905]
[1777257208078,42.4,79145.25,38.7,0.07034,4e-05,10.02909]
[1777257209158,42.4,79145.25,38.7,0.07034,4e-05,10.02909]
[1777257215128,42.4,79152.77,38.7,0.07063,4e-05,10.06111]
[1777257220163,42.4,79145.93,38.7,0.07033,4e-05,10.02757]
[1777257225198,42.4,79146.61,38.7,0.07036,4e-05,10.03035]
[1777257230234,42.4,79145.85,38.7,0.07032,4e-05,10.02624]
[1777257235371,42.4,79158.91,38.7,0.07088,4e-05,10.08868]
[1777257235467,42.39,79163.28,38.7,0.07106,4e-05,10.10959]
[1777257237832,42.4,79163.6,38.7,0.07108,4e-05,10.11132]
[1777257242334,42.4,79173.0,38.7,0.07149,4e-05,10.15747]
[1777257242547,42.4,79173.0,38.7,0.07149,4e-05,10.15747]
[1777257242556,42.4,79173.0,38.7,0.07149,4e-05,10.15747]
[1777257242789,42.4,79173.0,38.7,0.07149,4e-05,10.15747]
[1777257242790,42.4,79166.52,38.7,0.07121,4e-05,10.12622]
[1777257248359,42.39,79158.19,38.7,0.07084,4e-05,10.08479]
[1777257253394,42.39,79152.22,38.7,0.07058,4e-05,10.05525]
[1777257259054,42.39,79153.42,38.7,0.07062,4e-05,10.06051]
[1777257259346,42.39,79153.42,38.7,0.07062,4e-05,10.06051]
[1777257262501,42.39,79146.41,38.7,0.07032,4e-05,10.02624]
[1777257262986,42.39,79139.07,38.7,0.07001,4e-05,9.99088]
[1777257268210,42.39,79121.39,38.7,0.06926,4e-05,9.90636]
[1777257271308,42.39,79113.01,38.7,0.06891,4e-05,9.86672]
[1777257271872,42.39,79113.01,38.7,0.06891,4e-05,9.86672]
[1777257272838,42.39,79107.19,38.7,0.06864,4e-05,9.83569]
[1777257272877,42.39,79107.19,38.7,0.06864,4e-05,9.83569]
[1777257272970,42.39,79098.49,38.7,0.06828,4e-05,9.79478]
[1777257273155,42.39,79098.49,38.7,0.06828,4e-05,9.79478]
[1777257276740,42.39,79086.17,38.7,0.06777,4e-05,9.73607]
[1777257280666,42.39,79070.37,38.7,0.06711,4e-05,9.66132]
[1777257286628,42.39,79066.2,38.7,0.06694,4e-05,9.64197]
[1777257290439,42.39,79066.12,38.7,0.06694,4e-05,9.64175]
[1777257295813,42.39,79071.32,38.7,0.06716,4e-05,9.66649]
[1777257297705,42.39,79091.11,38.7,0.06798,4e-05,9.75995]
[1777257300451,42.39,79098.44,38.7,0.06828,4e-05,9.79445]
[1777257305761,42.39,79099.91,38.7,0.06833,4e-05,9.80032]
[1777257310801,42.39,79087.11,38.7,0.06779,4e-05,9.73871]
[1777257315836,42.39,79085.86,38.7,0.06773,4e-05,9.73241]
[1777257316659,42.39,79085.86,38.7,0.06773,4e-05,9.73241]
[1777257321878,42.39,79079.94,38.7,0.06749,4e-05,9.7041]
[1777257326913,42.39,79080.4,38.7,0.0675,4e-05,9.70618]
[1777257327918,42.39,79080.4,38.7,0.0675,4e-05,9.70618]
[1777257332957,42.39,79084.53,38.7,0.06765,4e-05,9.72216]
[1777257337992,42.39,79080.71,38.7,0.06749,4e-05,9.70389]
[1777257338476,42.39,79080.71,38.7,0.06749,4e-05,9.70389]
[1777257338484,42.39,79080.71,38.7,0.06749,4e-05,9.70389]
[1777257343472,42.39,79085.95,38.7,0.06771,4e-05,9.72855]
[1777257343916,42.39,79085.95,38.7,0.06771,4e-05,9.72855]
[1777257349070,42.39,79100.07,38.7,0.06829,4e-05,9.79484]
[1777257354105,42.38,79099.85,38.7,0.06827,4e-05,9.79301]
[1777257359139,42.38,79099.77,38.7,0.06826,4e-05,9.79185]
[1777257364175,42.38,79096.98,38.7,0.06814,4e-05,9.77784]
[1777257367778,42.38,79096.1,38.7,0.0681,4e-05,9.77342]
[1777257373446,42.38,79093.59,38.7,0.06799,4e-05,9.76086]
[1777257379281,42.38,79082.21,38.7,0.06751,4e-05,9.70649]
[1777257383201,42.38,79078.69,38.7,0.06737,4e-05,9.68989]
[1777257383217,42.38,79078.69,38.7,0.06737,4e-05,9.68989]
[1777257389106,42.38,79079.8,38.7,0.06742,4e-05,9.69526]
[1777257393312,42.38,79090.42,38.7,0.06783,4e-05,9.74197]
[1777257398414,42.38,79086.61,38.7,0.06767,4e-05,9.72359]
[1777257400303,42.38,79084.84,38.7,0.0676,4e-05,9.71518]
[1777257400427,42.38,79082.25,38.7,0.06749,4e-05,9.70291]
[1777257405736,42.37,79070.21,38.7,0.06698,4e-05,9.64458]
[1777257407798,42.37,79067.59,38.7,0.06687,4e-05,9.6316]
[1777257408710,42.37,79067.36,38.7,0.06685,4e-05,9.63021]
[1777257414526,42.37,79063.81,38.7,0.06669,4e-05,9.61142]
[1777257419559,42.37,79062.96,38.7,0.06664,4e-05,9.60623]
[1777257425603,42.36,79066.26,38.7,0.06676,4e-05,9.6195]
[1777257426555,42.36,79066.26,38.7,0.06676,4e-05,9.6195]
[1777257431646,42.36,79068.89,38.7,0.06685,4e-05,9.62977]
[1777257436681,42.36,79076.61,38.7,0.06715,4e-05,9.66439]
[1777257441715,42.35,79080.96,38.7,0.06731,4e-05,9.68285]
[1777257446751,42.35,79081.04,38.7,0.0673,4e-05,9.68111]
[1777257451786,42.34,79079.61,38.7,0.0672,4e-05,9.66886]
[1777257456822,42.34,79079.02,38.7,0.06716,4e-05,9.66409]
[1777257461505,42.34,79078.38,38.7,0.06712,4e-05,9.65954]
[1777257462983,42.34,79078.34,38.7,0.06711,4e-05,9.65897]
[1777257463008,42.34,79078.34,38.7,0.06711,4e-05,9.65897]
[1777257463017,42.33,79082.31,38.7,0.06727,4e-05,9.67734]
[1777257467899,42.33,79107.61,38.7,0.06832,4e-05,9.79706]
[1777257470435,42.33,79108.86,38.7,0.06837,4e-05,9.80267]
[1777257472892,42.33,79113.23,38.7,0.06855,4e-05,9.82312]
[1777257472992,42.33,79113.23,38.7,0.06855,4e-05,9.82312]
[1777257473185,42.33,79113.23,38.7,0.06855,4e-05,9.82312]
[1777257473941,42.33,79093.66,38.7,0.06773,4e-05,9.7297]
[1777257474774,42.33,79093.66,38.7,0.06773,4e-05,9.7297]
[1777257479995,42.33,79080.76,38.7,0.0672,4e-05,9.66872]
[1777257482988,42.33,79080.91,38.7,0.0672,4e-05,9.66954]
[1777257488058,42.33,79080.44,38.7,0.06718,4e-05,9.66753]
[1777257492743,42.33,79082.42,38.7,0.06727,4e-05,9.67704]
[1777257496747,42.33,79080.37,38.7,0.06718,4e-05,9.6675]
[1777257502154,42.33,79089.67,38.7,0.06757,4e-05,9.71145]
[1777257507189,42.33,79096.5,38.7,0.06785,4e-05,9.74356]
[1777257511220,42.33,79122.04,38.7,0.0689,4e-05,9.86118]
[1777257511627,42.33,79122.04,38.7,0.0689,4e-05,9.86118]
[1777257512227,42.33,79125.89,38.7,0.06906,4e-05,9.87977]
[1777257517262,42.33,79126.36,38.7,0.06909,4e-05,9.8828]
[1777257522298,42.34,79123.95,38.7,0.06899,4e-05,9.87209]
[1777257528192,42.34,79116.77,38.7,0.0687,4e-05,9.83855]
[1777257533406,42.34,79114.53,38.7,0.06861,4e-05,9.82918]
[1777257538570,42.34,79109.19,38.7,0.0684,4e-05,9.80486]
[1777257539999,42.34,79110.76,38.7,0.06847,4e-05,9.81258]
[1777257540100,42.34,79112.63,38.7,0.06855,4e-05,9.82171]
[1777257542793,42.34,79113.17,38.7,0.06857,4e-05,9.82388]
[1777257542858,42.34,79113.51,38.7,0.06858,4e-05,9.82529]
[1777257548521,42.34,79112.9,38.7,0.06856,4e-05,9.82324]
[1777257548774,42.34,79112.9,38.7,0.06856,4e-05,9.82324]
[1777257548810,42.34,79113.06,38.7,0.06857,4e-05,9.8242]
[1777257549657,42.34,79113.06,38.7,0.06857,4e-05,9.8242]
[1777257549921,42.34,79113.06,38.7,0.06857,4e-05,9.8242]
[1777257550119,42.34,79113.06,38.7,0.06857,4e-05,9.8242]
[1777257550177,42.34,79111.4,38.7,0.0685,4e-05,9.81608]
[1777257551610,42.34,79095.74,38.7,0.06783,4e-05,9.74045]
[1777257557549,42.33,79098.59,38.7,0.06792,4e-05,9.7507]
[1777257562739,42.33,79098.73,38.7,0.06791,4e-05,9.74924]
[1777257562753,42.33,79098.73,38.7,0.06791,4e-05,9.74924]
[1777257562841,42.33,79097.83,38.7,0.06787,4e-05,9.74445]
[1777257568353,42.33,79099.44,38.7,0.06793,4e-05,9.75164]
[1777257568938,42.33,79099.44,38.7,0.06793,4e-05,9.75164]
[1777257574670,42.33,79098.45,38.7,0.06786,4e-05,9.74288]
[1777257579705,42.33,79098.27,38.7,0.06785,4e-05,9.74167]
[1777257584740,42.33,79096.65,38.7,0.06778,4e-05,9.73372]
[1777257585742,42.33,79096.65,38.7,0.06778,4e-05,9.73372]
[1777257585780,42.33,79096.73,38.7,0.06778,4e-05,9.73406]
[1777257590783,42.32,79093.07,38.7,0.06761,4e-05,9.71466]
[1777257595818,42.32,79093.72,38.7,0.06762,4e-05,9.71558]
[1777257601859,42.31,79094.8,38.7,0.06764,4e-05,9.71818]
[1777257606896,42.31,79096.19,38.7,0.06768,4e-05,9.72263]
[1777257611931,42.31,79097.56,38.7,0.06772,4e-05,9.72699]
[1777257616965,42.3,79097.06,38.7,0.06768,4e-05,9.72249]
[1777257623008,42.3,79096.16,38.7,0.06762,4e-05,9.71572]
[1777257628042,42.29,79096.07,38.7,0.0676,4e-05,9.71331]
[1777257633078,42.29,79096.64,38.7,0.06758,4e-05,9.71062]
[1777257638113,42.29,79096.5,38.7,0.06756,4e-05,9.70803]
[1777257643149,42.28,79096.87,38.7,0.06756,4e-05,9.70792]
[1777257648183,42.28,79095.09,38.7,0.06747,4e-05,9.69758]
[1777257653218,42.27,79092.57,38.7,0.06735,4e-05,9.68384]
[1777257658253,42.27,79091.96,38.7,0.06731,4e-05,9.67925]
[1777257663288,42.27,79089.97,38.7,0.06721,4e-05,9.66819]
[1777257668323,42.27,79089.25,38.7,0.06716,4e-05,9.66323]
[1777257669583,42.26,79089.61,38.7,0.06718,4e-05,9.66462]
[1777257675372,42.26,79086.54,38.7,0.06703,4e-05,9.64809]
[1777257681414,42.26,79088.45,38.7,0.06709,4e-05,9.65537]
[1777257686448,42.25,79090.38,38.7,0.06716,4e-05,9.66299]
[1777257691224,42.25,79089.85,38.7,0.06713,4e-05,9.65957]
[1777257692709,42.25,79091.18,38.7,0.06716,4e-05,9.66183]
[1777257692727,42.25,79091.18,38.7,0.06716,4e-05,9.66183]
[1777257692754,42.25,79096.46,38.7,0.06738,4e-05,9.68652]
[1777257698535,42.25,79099.9,38.7,0.06752,4e-05,9.70303]
[1777257703570,42.25,79100.7,38.7,0.06755,4e-05,9.70698]
[1777257707589,42.25,79097.41,38.7,0.06742,4e-05,9.69151]
[1777257707598,42.25,79097.04,38.7,0.0674,4e-05,9.6898]
[1777257712633,42.25,79096.83,38.7,0.06738,4e-05,9.68702]
[1777257717668,42.25,79097.23,38.7,0.06738,4e-05,9.68712]
[1777257722704,42.24,79099.45,38.7,0.06746,4e-05,9.69584]
[1777257727738,42.24,79099.25,38.7,0.06743,4e-05,9.69306]
[1777257732774,42.24,79096.35,38.7,0.06729,4e-05,9.67756]
[1777257734176,42.24,79096.35,38.7,0.06729,4e-05,9.67756]
[1777257739823,42.23,79088.67,38.7,0.06696,4e-05,9.63913]
[1777257745476,42.23,79087.78,38.7,0.06691,4e-05,9.63356]
[1777257750902,42.23,79088.15,38.7,0.06691,4e-05,9.63373]
[1777257755937,42.22,79087.76,38.7,0.06686,4e-05,9.62717]
[1777257760972,42.22,79084.77,38.7,0.06673,4e-05,9.61181]
[1777257766008,42.22,79085.39,38.7,0.06674,4e-05,9.61358]
[1777257767099,42.22,79085.39,38.7,0.06674,4e-05,9.61358]
[1777257769764,42.22,79084.49,38.7,0.0667,4e-05,9.60864]
[1777257772723,42.22,79073.01,38.7,0.06622,4e-05,9.55393]
[1777257778092,42.21,79068.71,38.7,0.06604,4e-05,9.53299]
[1777257783127,42.21,79068.73,38.7,0.06603,4e-05,9.53244]
[1777257788164,42.21,79069.29,38.7,0.06605,4e-05,9.53435]
[1777257789645,42.21,79071.28,38.7,0.06613,4e-05,9.54355]
[1777257791881,42.21,79073.17,38.7,0.0662,4e-05,9.55209]
[1777257797227,42.21,79072.15,38.7,0.06615,4e-05,9.54622]
[1777257800148,42.21,79072.76,38.7,0.06617,4e-05,9.54874]
[1777257805283,42.21,79073.07,38.7,0.06618,4e-05,9.54913]
[1777257810478,42.21,79072.72,38.7,0.06616,4e-05,9.54676]
[1777257812101,42.2,79073.34,38.7,0.06616,4e-05,9.54589]
[1777257817366,42.2,79077.82,38.7,0.06633,4e-05,9.56563]
[1777257822401,42.2,79071.98,38.7,0.06608,4e-05,9.5372]
[1777257827437,42.2,79071.75,38.7,0.06606,4e-05,9.53532]
[1777257832472,42.2,79071.56,38.7,0.06605,4e-05,9.53364]
[1777257837272,42.2,79071.96,38.7,0.06606,4e-05,9.53488]
[1777257842542,42.19,79072.25,38.7,0.06606,4e-05,9.53512]
[1777257845534,42.19,79070.74,38.7,0.066,4e-05,9.5277]
[1777257850598,42.19,79071.71,38.7,0.06603,4e-05,9.53135]
[1777257852276,42.19,79071.71,38.7,0.06603,4e-05,9.53135]
[1777257853423,42.19,79071.66,38.7,0.06603,4e-05,9.53096]
[1777257856837,42.19,79084.35,38.7,0.06654,4e-05,9.58989]
[1777257856920,42.19,79084.73,38.7,0.06655,4e-05,9.59144]
[1777257862682,42.19,79094.39,38.7,0.06696,4e-05,9.63795]
[1777257868447,42.19,79098.84,38.7,0.06715,4e-05,9.65932]
[1777257868644,42.19,79098.46,38.7,0.06713,4e-05,9.65759]
[1777257870337,42.19,79098.86,38.7,0.06715,4e-05,9.65955]
[1777257870439,42.19,79098.86,38.7,0.06715,4e-05,9.65962]
[1777257875773,42.19,79099.52,38.7,0.06714,4e-05,9.65725]
[1777257878727,42.19,79099.46,38.7,0.06713,4e-05,9.65629]
[1777257883829,42.18,79099.3,38.7,0.0671,4e-05,9.65353]
[1777257888864,42.18,79099.17,38.7,0.06708,4e-05,9.65128]
[1777257893898,42.18,79098.74,38.7,0.06705,4e-05,9.64763]
[1777257898934,42.17,79090.03,38.7,0.06668,4e-05,9.60498]
[1777257903969,42.17,79091.46,38.7,0.06673,4e-05,9.61047]
[1777257909004,42.17,79090.13,38.7,0.06666,4e-05,9.6029]
[1777257914039,42.17,79095.54,38.7,0.06687,4e-05,9.62724]
[1777257919074,42.16,79095.38,38.7,0.06685,4e-05,9.62509]
[1777257922188,42.16,79095.6,38.7,0.06686,4e-05,9.62585]
[1777257922259,42.16,79101.95,38.7,0.06712,4e-05,9.65536]
[1777257928157,42.16,79110.08,38.7,0.06746,4e-05,9.69437]
[1777257933192,42.16,79099.92,38.7,0.06702,4e-05,9.64312]
[1777257938226,42.17,79098.62,38.7,0.06697,4e-05,9.63754]
[1777257943262,42.17,79098.37,38.7,0.06697,4e-05,9.63695]
[1777257944749,42.17,79098.19,38.7,0.06696,4e-05,9.63621]
[1777257945275,42.17,79098.24,38.7,0.06696,4e-05,9.63656]
[1777257947595,42.17,79098.11,38.7,0.06695,4e-05,9.63565]
[1777257947643,42.17,79098.11,38.7,0.06695,4e-05,9.63565]
[1777257948297,42.16,79106.78,38.7,0.06731,4e-05,9.67615]
[1777257953332,42.17,79107.96,38.7,0.06736,4e-05,9.6819]
[1777257958367,42.17,79106.98,38.7,0.06732,4e-05,9.67749]
[1777257963401,42.17,79107.24,38.7,0.06733,4e-05,9.67898]
[1777257968437,42.17,79110.73,38.7,0.06748,4e-05,9.6958]
[1777257973472,42.17,79119.65,38.7,0.06785,4e-05,9.73805]
[1777257978506,42.17,79122.08,38.7,0.06795,4e-05,9.74925]
[1777257979623,42.17,79122.08,38.7,0.06795,4e-05,9.74925]
[1777257979664,42.17,79122.08,38.7,0.06795,4e-05,9.74925]
[1777257979634,42.17,79124.67,38.7,0.06806,4e-05,9.76151]
[1777257983543,42.17,79140.29,38.7,0.06872,4e-05,9.83693]
[1777257987789,42.17,79139.38,38.7,0.06869,4e-05,9.83343]
[1777257993613,42.17,79128.42,38.7,0.06822,4e-05,9.77883]
[1777257994343,42.17,79128.42,38.7,0.06822,4e-05,9.77883]
[1777257999210,42.17,79131.06,38.7,0.06834,4e-05,9.79287]
[1777258004690,42.18,79142.14,38.7,0.06882,4e-05,9.84736]
[1777258009724,42.18,79146.22,38.7,0.06901,4e-05,9.86795]
[1777258014759,42.18,79140.58,38.7,0.06878,4e-05,9.84186]
[1777258019795,42.18,79131.12,38.7,0.06839,4e-05,9.79774]
[1777258024829,42.18,79131.95,38.7,0.06843,4e-05,9.803]
[1777258029864,42.19,79130.37,38.7,0.06838,4e-05,9.79675]
[1777258034900,42.19,79127.55,38.7,0.06827,4e-05,9.78464]
[1777258040942,42.19,79127.3,38.7,0.06828,4e-05,9.78518]
[1777258042342,42.19,79127.3,38.7,0.06828,4e-05,9.78518]
[1777258045977,42.2,79112.61,38.7,0.06768,4e-05,9.71689]
[1777258051012,42.2,79107.14,38.7,0.06745,4e-05,9.68944]
[1777258053673,42.2,79107.14,38.7,0.06745,4e-05,9.68944]
[1777258053741,42.2,79106.9,38.7,0.06744,4e-05,9.68915]
[1777258054027,42.2,79106.9,38.7,0.06744,4e-05,9.68915]
[1777258056070,42.2,79091.62,38.7,0.06681,4e-05,9.61725]
[1777258058964,42.2,79092.26,38.7,0.06684,4e-05,9.62053]
[1777258063260,42.2,79092.3,38.7,0.06685,4e-05,9.62113]
[1777258069139,42.21,79094.8,38.7,0.06696,4e-05,9.63377]
[1777258074174,42.21,79096.9,38.7,0.06705,4e-05,9.64424]
[1777258075445,42.21,79096.9,38.7,0.06705,4e-05,9.64424]
[1777258079182,42.21,79096.76,38.7,0.06705,4e-05,9.64397]
[1777258080695,42.21,79096.93,38.7,0.06706,4e-05,9.64488]
[1777258082380,42.21,79097.02,38.7,0.06706,4e-05,9.6455]
[1777258088272,42.21,79109.24,38.7,0.06757,4e-05,9.70363]
[1777258094314,42.21,79104.42,38.7,0.06737,4e-05,9.68101]
[1777258099842,42.21,79101.35,38.7,0.06725,4e-05,9.66678]
[1777258105391,42.21,79103.8,38.7,0.06736,4e-05,9.67897]
[1777258110425,42.21,79103.83,38.7,0.06736,4e-05,9.67938]
[1777258111303,42.21,79103.83,38.7,0.06736,4e-05,9.67938]
[1777258116505,42.21,79123.61,38.7,0.06816,4e-05,9.76954]
[1777258121541,42.21,79127.42,38.7,0.06832,4e-05,9.78724]
[1777258121862,42.21,79127.42,38.7,0.06832,4e-05,9.78724]
[1777258121998,42.21,79127.42,38.7,0.06832,4e-05,9.78724]
[1777258127583,42.21,79118.42,38.7,0.06793,4e-05,9.74388]
[1777258132618,42.21,79114.66,38.7,0.06778,4e-05,9.72581]
[1777258135066,42.21,79114.88,38.7,0.06778,4e-05,9.72682]
[1777258140675,42.21,79114.81,38.7,0.06778,4e-05,9.7264]
[1777258145709,42.21,79113.59,38.7,0.06773,4e-05,9.72055]
[1777258150745,42.21,79113.23,38.7,0.06771,4e-05,9.71884]
[1777258157794,42.21,79099.43,38.7,0.06714,4e-05,9.65384]
[1777258162829,42.21,79105.26,38.7,0.06739,4e-05,9.68192]
[1777258167864,42.21,79105.0,38.7,0.06738,4e-05,9.68104]
[1777258170453,42.21,79106.0,38.7,0.06743,4e-05,9.68593]
[1777258175772,42.21,79116.58,38.7,0.06785,4e-05,9.73284]
[1777258179219,42.21,79119.18,38.7,0.06795,4e-05,9.7451]
[1777258184982,42.21,79117.29,38.7,0.06787,4e-05,9.73584]
[1777258190018,42.21,79116.91,38.7,0.06786,4e-05,9.7339]
[1777258193194,42.21,79117.15,38.7,0.06786,4e-05,9.73497]
[1777258194384,42.21,79117.74,38.7,0.06789,4e-05,9.73774]
[1777258200089,42.21,79116.81,38.7,0.06785,4e-05,9.73302]
[1777258205124,42.21,79108.22,38.7,0.06749,4e-05,9.69217]
[1777258212173,42.21,79105.82,38.7,0.06739,4e-05,9.68103]
[1777258217208,42.21,79105.6,38.7,0.06738,4e-05,9.6802]
[1777258222243,42.21,79101.55,38.7,0.06722,4e-05,9.66127]
[1777258228284,42.21,79099.88,38.7,0.06715,4e-05,9.65389]
[1777258233320,42.21,79105.84,38.7,0.06738,4e-05,9.67904]
[1777258238355,42.21,79106.46,38.7,0.06741,4e-05,9.68226]
[1777258245405,42.21,79106.1,38.7,0.0674,4e-05,9.68093]
[1777258250440,42.21,79103.66,38.7,0.0673,4e-05,9.66971]
[1777258255474,42.21,79102.05,38.7,0.06724,4e-05,9.66244]
[1777258260510,42.21,79099.65,38.7,0.06714,4e-05,9.65152]
[1777258265545,42.22,79102.49,38.7,0.06726,4e-05,9.66545]
[1777258270580,42.22,79100.97,38.7,0.0672,4e-05,9.65868]
[1777258275615,42.22,79102.33,38.7,0.06726,4e-05,9.66555]
[1777258279559,42.22,79100.12,38.7,0.06718,4e-05,9.65533]
[1777258279661,42.22,79100.12,38.7,0.06718,4e-05,9.65542]
[1777258284677,42.22,79099.74,38.7,0.06715,4e-05,9.65202]
[1777258289714,42.21,79108.83,38.7,0.06751,4e-05,9.69344]
[1777258291021,42.21,79108.83,38.7,0.06751,4e-05,9.69344]
[1777258291728,42.21,79114.63,38.7,0.06772,4e-05,9.71677]
[1777258296082,42.21,79114.88,38.7,0.06773,4e-05,9.71791]
[1777258296763,42.21,79114.47,38.7,0.06772,4e-05,9.71596]
[1777258301801,42.21,79116.28,38.7,0.06777,4e-05,9.72248]
[1777258306836,42.2,79122.22,38.7,0.068,4e-05,9.74853]
[1777258311871,42.2,79125.54,38.7,0.06812,4e-05,9.76198]
[1777258316905,42.19,79125.25,38.7,0.06808,4e-05,9.75817]
[1777258321941,42.19,79125.9,38.7,0.06809,4e-05,9.75888]
[1777258326402,42.19,79128.31,38.7,0.06817,4e-05,9.76845]
[1777258326976,42.18,79132.28,38.7,0.06834,4e-05,9.78691]
[1777258329712,42.18,79133.33,38.7,0.06838,4e-05,9.79174]
[1777258334226,42.18,79133.98,38.7,0.0684,4e-05,9.79413]
[1777258340075,42.18,79149.91,38.7,0.06907,4e-05,9.86978]
[1777258344685,42.18,79156.36,38.7,0.06933,4e-05,9.89974]
[1777258350138,42.18,79171.17,38.7,0.06994,4e-05,9.96876]
[1777258354880,42.17,79173.22,38.7,0.07,4e-05,9.97395]
[1777258360208,42.17,79178.04,38.7,0.07018,4e-05,9.99412]
[1777258362331,42.17,79178.07,38.7,0.07017,4e-05,9.99381]
[1777258363431,42.17,79183.71,38.7,0.07041,4e-05,10.02062]
[1777258366901,42.16,79189.01,38.7,0.07063,4e-05,10.04471]
[1777258367101,42.16,79189.01,38.7,0.07063,4e-05,10.04471]
[1777258371335,42.16,79205.56,38.7,0.07132,4e-05,10.1221]
[1777258374808,42.15,79207.13,38.7,0.07137,4e-05,10.12782]
[1777258377103,42.15,79204.95,38.7,0.07126,4e-05,10.11595]
[1777258382372,42.14,79195.51,38.7,0.07082,4e-05,10.06614]
[1777258387408,42.14,79199.18,38.7,0.07095,4e-05,10.08116]
[1777258392446,42.13,79200.86,38.7,0.071,4e-05,10.08656]
[1777258394133,42.13,79200.86,38.7,0.071,4e-05,10.08656]
[1777258397726,42.13,79199.89,38.7,0.07093,4e-05,10.07963]
[1777258403523,42.12,79191.34,38.7,0.07053,4e-05,10.03454]
[1777258404727,42.12,79191.34,38.7,0.07053,4e-05,10.03454]
[1777258410572,42.12,79195.38,38.7,0.07067,4e-05,10.05073]
[1777258415632,42.11,79194.83,38.7,0.07061,4e-05,10.04258]
[1777258421790,42.11,79197.27,38.7,0.07069,4e-05,10.05154]
[1777258427691,42.1,79197.3,38.7,0.07066,4e-05,10.04829]
[1777258432726,42.1,79196.73,38.7,0.07061,4e-05,10.04315]
[1777258437761,42.09,79203.7,38.7,0.07089,4e-05,10.0745]
[1777258438809,42.09,79203.7,38.7,0.07089,4e-05,10.0745]
[1777258441439,42.09,79205.34,38.7,0.07095,4e-05,10.08093]
[1777258443444,42.09,79219.55,38.7,0.07156,4e-05,10.14901]
[1777258448838,42.08,79218.19,38.7,0.07146,4e-05,10.13865]
[1777258453873,42.07,79216.94,38.7,0.07138,4e-05,10.12953]
[1777258458909,42.07,79216.69,38.7,0.07134,4e-05,10.12533]
[1777258463944,42.06,79215.18,38.7,0.07125,4e-05,10.11512]
[1777258469205,42.06,79215.75,38.7,0.07126,4e-05,10.11566]
[1777258470443,42.06,79217.64,38.7,0.07133,4e-05,10.12376]
[1777258476028,42.05,79221.67,38.7,0.07145,4e-05,10.13645]
[1777258481063,42.04,79222.47,38.7,0.07146,4e-05,10.13743]
[1777258486097,42.04,79223.22,38.7,0.07146,4e-05,10.13814]
[1777258491135,42.03,79219.66,38.7,0.07128,4e-05,10.11786]
[1777258496169,42.03,79219.41,38.7,0.07124,4e-05,10.11384]
[1777258501205,42.02,79219.3,38.7,0.07121,4e-05,10.11001]
[1777258504586,42.02,79223.26,38.7,0.07137,4e-05,10.12766]
[1777258510270,42.01,79223.04,38.7,0.07133,4e-05,10.12317]
[1777258515305,42.01,79223.78,38.7,0.07133,4e-05,10.12398]
[1777258520340,42.0,79221.65,38.7,0.07121,4e-05,10.1108]
[1777258522911,42.0,79221.66,38.7,0.07121,4e-05,10.11031]
[1777258528400,41.99,79222.44,38.7,0.07121,4e-05,10.11034]
[1777258533435,41.99,79220.21,38.7,0.07107,4e-05,10.09334]
[1777258538299,41.98,79199.09,38.7,0.07013,4e-05,9.98871]
[1777258540377,41.98,79196.6,38.7,0.07002,4e-05,9.97597]
[1777258541215,41.98,79196.6,38.7,0.07002,4e-05,9.97597]
[1777258544343,41.98,79204.94,38.7,0.07037,4e-05,10.01507]
[1777258549553,41.98,79205.29,38.7,0.07036,4e-05,10.01445]
[1777258554588,41.97,79203.2,38.7,0.07025,4e-05,10.00247]
[1777258555318,41.97,79203.2,38.7,0.07025,4e-05,10.00247]
[1777258560631,41.97,79193.67,38.7,0.06983,4e-05,9.95425]
[1777258565666,41.97,79196.39,38.7,0.06993,4e-05,9.96593]
[1777258570701,41.96,79196.53,38.7,0.06992,4e-05,9.96504]
[1777258572692,41.96,79195.59,38.7,0.06988,4e-05,9.96018]
[1777258577749,41.96,79195.33,38.7,0.06985,4e-05,9.95713]
[1777258578339,41.96,79195.33,38.7,0.06985,4e-05,9.95713]
[1777258583792,41.96,79196.39,38.7,0.06988,4e-05,9.9605]
[1777258586531,41.95,79195.63,38.7,0.06984,4e-05,9.95622]
[1777258586533,41.95,79195.63,38.7,0.06984,4e-05,9.95622]
[1777258587523,41.95,79193.16,38.7,0.06973,4e-05,9.94397]
[1777258592855,41.95,79190.4,38.7,0.06958,4e-05,9.92553]
[1777258598235,41.95,79186.95,38.7,0.06942,4e-05,9.90788]
[1777258602545,41.95,79188.25,38.7,0.06947,4e-05,9.91302]
[1777258603121,41.95,79187.8,38.7,0.06944,4e-05,9.91062]
[1777258609970,41.94,79176.01,38.7,0.06891,4e-05,9.85089]
[1777258612699,41.94,79176.01,38.7,0.0689,4e-05,9.84978]
[1777258613126,41.94,79186.13,38.7,0.06932,4e-05,9.89694]
[1777258619039,41.93,79197.85,38.7,0.06981,4e-05,9.95196]
[1777258624073,41.93,79197.86,38.7,0.0698,4e-05,9.95047]
[1777258625327,41.93,79197.86,38.7,0.0698,4e-05,9.95047]
[1777258625643,41.93,79197.83,38.7,0.06979,4e-05,9.95002]
[1777258626088,41.93,79195.99,38.7,0.06971,4e-05,9.9408]
[1777258631123,41.92,79197.03,38.7,0.06972,4e-05,9.94236]
[1777258636158,41.92,79195.85,38.7,0.06964,4e-05,9.93312]
[1777258638793,41.91,79197.33,38.7,0.06969,4e-05,9.93889]
[1777258638808,41.91,79197.33,38.7,0.06969,4e-05,9.93889]
[1777258639179,41.91,79201.5,38.7,0.06986,4e-05,9.9584]
[1777258644214,41.91,79201.44,38.7,0.06985,4e-05,9.9565]
[1777258649249,41.91,79201.74,38.7,0.06985,4e-05,9.9564]
[1777258652537,41.9,79201.97,38.7,0.06982,4e-05,9.95282]
[1777258658312,41.9,79198.5,38.7,0.06966,4e-05,9.93453]
[1777258659614,41.9,79198.78,38.7,0.06967,4e-05,9.93561]
[1777258660326,41.9,79198.97,38.7,0.06967,4e-05,9.93626]
[1777258663702,41.9,79196.95,38.7,0.06957,4e-05,9.92441]
[1777258663847,41.9,79196.95,38.7,0.06957,4e-05,9.92441]
[1777258666077,41.89,79179.96,38.7,0.06883,4e-05,9.84096]
[1777258671403,41.89,79172.18,38.7,0.06847,4e-05,9.79992]
[1777258676438,41.88,79171.35,38.7,0.06841,4e-05,9.7935]
[1777258681266,41.88,79171.57,38.7,0.06841,4e-05,9.79311]
[1777258686507,41.87,79173.5,38.7,0.06846,4e-05,9.79894]
[1777258691547,41.87,79172.66,38.7,0.0684,4e-05,9.79241]
[1777258696582,41.86,79173.23,38.7,0.0684,4e-05,9.79267]
[1777258702771,41.86,79173.03,38.7,0.06837,4e-05,9.78972]
[1777258708666,41.85,79173.74,38.7,0.06837,4e-05,9.78925]
[1777258712034,41.85,79172.56,38.7,0.06831,4e-05,9.7826]
[1777258718023,41.85,79166.12,38.7,0.06799,4e-05,9.74589]
[1777258724780,41.84,79166.15,38.7,0.06796,4e-05,9.74222]
[1777258728488,41.84,79167.58,38.7,0.06801,4e-05,9.74783]
[1777258730520,41.84,79172.96,38.7,0.06823,4e-05,9.77279]
[1777258731674,41.83,79173.29,38.7,0.06824,4e-05,9.77391]
[1777258736863,41.83,79167.63,38.7,0.06798,4e-05,9.74407]
[1777258740806,41.83,79167.93,38.7,0.06798,4e-05,9.74424]
[1777258746933,41.82,79172.49,38.7,0.06814,4e-05,9.76292]
[1777258751969,41.82,79169.2,38.7,0.06798,4e-05,9.74487]
[1777258757004,41.81,79168.6,38.7,0.06794,4e-05,9.73982]
[1777258761521,41.81,79168.06,38.7,0.0679,4e-05,9.73599]
[1777258770106,41.8,79164.91,38.7,0.06773,4e-05,9.71694]
[1777258773194,41.8,79164.19,38.7,0.06768,4e-05,9.70927]
[1777258779427,41.8,79166.94,38.7,0.06777,4e-05,9.7202]
[1777258785210,41.79,79170.96,38.7,0.06792,4e-05,9.73667]
[1777258790246,41.79,79165.44,38.7,0.06766,4e-05,9.70818]
[1777258795280,41.79,79154.45,38.7,0.06719,4e-05,9.65395]
[1777258800318,41.78,79154.41,38.7,0.06718,4e-05,9.65323]
[1777258801242,41.78,79153.53,38.7,0.06714,4e-05,9.64825]
[1777258801331,41.78,79136.33,38.7,0.06642,4e-05,9.56596]
[1777258803113,41.78,79129.49,38.7,0.06613,4e-05,9.53332]
[1777258803338,41.78,79113.37,38.7,0.06547,4e-05,9.45687]
[1777258803830,41.78,79113.37,38.7,0.06547,4e-05,9.45687]
[1777258809379,41.78,79103.74,38.7,0.06508,4e-05,9.41198]
[1777258814415,41.78,79105.82,38.7,0.06517,4e-05,9.42251]
[1777258819450,41.79,79109.86,38.7,0.06534,4e-05,9.44195]
[1777258819579,41.79,79109.86,38.7,0.06534,4e-05,9.44195]
[1777258822206,41.79,79109.9,38.7,0.06534,4e-05,9.44229]
[1777258822223,41.79,79109.9,38.7,0.06534,4e-05,9.44229]
[1777258822471,41.79,79142.16,38.7,0.06668,4e-05,9.59547]
[1777258822858,41.79,79142.16,38.7,0.06668,4e-05,9.59547]
[1777258823352,41.79,79142.16,38.7,0.06668,4e-05,9.59547]
[1777258828513,41.78,79151.72,38.7,0.06707,4e-05,9.64016]
[1777258833510,41.78,79151.34,38.7,0.06702,4e-05,9.63407]
[1777258838583,41.78,79143.9,38.7,0.0667,4e-05,9.5974]
[1777258843618,41.78,79146.23,38.7,0.06679,4e-05,9.60765]
[1777258848653,41.78,79152.36,38.7,0.06704,4e-05,9.63617]
[1777258853689,41.78,79147.75,38.7,0.06684,4e-05,9.61328]
[1777258858724,41.77,79143.4,38.7,0.06665,4e-05,9.59185]
[1777258863775,41.77,79128.97,38.7,0.06605,4e-05,9.52285]
[1777258865588,41.77,79128.97,38.7,0.06605,4e-05,9.52285]
[1777258872224,41.77,79121.89,38.7,0.06576,4e-05,9.48944]
[1777258877890,41.77,79118.72,38.7,0.06563,4e-05,9.47493]
[1777258882925,41.78,79112.52,38.7,0.06538,4e-05,9.4462]
[1777258887960,41.78,79108.16,38.7,0.06521,4e-05,9.42639]
[1777258892727,41.78,79112.0,38.7,0.06535,4e-05,9.44179]
[1777258898031,41.78,79112.38,38.7,0.06537,4e-05,9.44436]
[1777258904073,41.78,79112.63,38.7,0.06539,4e-05,9.44635]
[1777258909108,41.78,79120.04,38.7,0.0657,4e-05,9.48208]
[1777258913196,41.78,79121.76,38.7,0.06577,4e-05,9.49041]
[1777258919182,41.78,79117.67,38.7,0.06561,4e-05,9.47166]
[1777258923803,41.79,79117.48,38.7,0.06561,4e-05,9.47115]
[1777258931266,41.79,79114.88,38.7,0.06551,4e-05,9.45961]
[1777258936308,41.79,79109.54,38.7,0.06529,4e-05,9.43511]
[1777258941344,41.79,79106.6,38.7,0.06518,4e-05,9.42194]
[1777258942281,41.79,79106.6,38.7,0.06518,4e-05,9.42194]
[1777258947386,41.79,79111.53,38.7,0.06539,4e-05,9.44623]
[1777258952421,41.79,79123.66,38.7,0.06587,4e-05,9.50045]
[1777258957467,41.79,79125.9,38.7,0.06597,4e-05,9.51116]
[1777258962503,41.79,79125.38,38.7,0.06594,4e-05,9.50879]
[1777258964925,41.79,79131.31,38.7,0.06619,4e-05,9.53696]
[1777258967051,41.79,79135.88,38.7,0.06638,4e-05,9.55866]
[1777258972573,41.79,79137.16,38.7,0.06643,4e-05,9.56432]
[1777258977608,41.79,79136.67,38.7,0.06641,4e-05,9.56158]
[1777258983650,41.79,79136.48,38.7,0.06639,4e-05,9.56015]
[1777258988684,41.79,79136.79,38.7,0.0664,4e-05,9.56115]
[1777258993720,41.79,79140.93,38.7,0.06657,4e-05,9.58022]
[1777258998755,41.79,79142.24,38.7,0.06662,4e-05,9.58579]
[1777259003790,41.78,79155.92,38.7,0.06718,4e-05,9.65033]
[1777259008825,41.78,79160.95,38.7,0.06738,4e-05,9.67312]
[1777259013540,41.78,79161.84,38.7,0.06739,4e-05,9.67314]
[1777259015748,41.78,79183.68,38.7,0.06831,4e-05,9.77741]
[1777259015912,41.78,79186.55,38.7,0.06843,4e-05,9.79082]
[1777259017043,41.78,79188.25,38.7,0.06849,4e-05,9.79857]
[1777259023124,41.77,79192.84,38.7,0.06866,4e-05,9.81787]
[1777259028968,41.77,79192.18,38.7,0.06861,4e-05,9.81136]
[1777259034003,41.76,79191.91,38.7,0.06857,4e-05,9.80769]
[1777259038015,41.76,79190.22,38.7,0.06849,4e-05,9.79816]
[1777259043476,41.75,79192.33,38.7,0.06856,4e-05,9.80608]
[1777259043721,41.75,79192.33,38.7,0.06856,4e-05,9.80608]
[1777259049108,41.75,79196.48,38.7,0.0687,4e-05,9.8227]
[1777259054143,41.74,79201.25,38.7,0.06889,4e-05,9.8433]
[1777259059178,41.74,79200.97,38.7,0.06885,4e-05,9.8394]
[1777259064220,41.73,79201.24,38.7,0.06884,4e-05,9.8382]
[1777259065515,41.73,79201.24,38.7,0.06884,4e-05,9.8382]
[1777259069667,41.73,79181.31,38.7,0.06797,4e-05,9.73971]
[1777259075541,41.73,79178.96,38.7,0.06783,4e-05,9.72328]
[1777259081340,41.72,79169.06,38.7,0.0674,4e-05,9.6739]
[1777259086375,41.72,79169.83,38.7,0.06742,4e-05,9.6763]
[1777259091410,41.72,79170.07,38.7,0.06742,4e-05,9.67616]
[1777259096445,41.72,79169.14,38.7,0.06737,4e-05,9.67037]
[1777259099971,41.71,79169.27,38.7,0.06737,4e-05,9.67022]
[1777259100373,41.71,79169.27,38.7,0.06737,4e-05,9.67022]
[1777259100488,41.71,79169.27,38.7,0.06737,4e-05,9.67022]
[1777259100619,41.71,79169.27,38.7,0.06737,4e-05,9.67022]
[1777259100677,41.71,79169.27,38.7,0.06737,4e-05,9.67022]
[1777259106515,41.71,79171.55,38.7,0.06745,4e-05,9.67939]
[1777259111549,41.71,79168.1,38.7,0.06729,4e-05,9.66158]
[1777259116585,41.71,79159.46,38.7,0.06692,4e-05,9.6192]
[1777259121619,41.71,79164.69,38.7,0.06713,4e-05,9.64341]
[1777259126904,41.7,79164.74,38.7,0.06712,4e-05,9.64268]
[1777259132697,41.7,79164.85,38.7,0.06709,4e-05,9.63862]
[1777259137732,41.7,79164.28,38.7,0.06706,4e-05,9.635]
[1777259144781,41.7,79161.95,38.7,0.06696,4e-05,9.62274]
[1777259149816,41.7,79165.09,38.7,0.06708,4e-05,9.63711]
[1777259154850,41.69,79165.01,38.7,0.06707,4e-05,9.63589]
[1777259160893,41.69,79165.23,38.7,0.06707,4e-05,9.63573]
[1777259165933,41.69,79181.85,38.7,0.06776,4e-05,9.71452]
[1777259165944,41.69,79181.85,38.7,0.06776,4e-05,9.71452]
[1777259170969,41.69,79178.32,38.7,0.0676,4e-05,9.69606]
[1777259176006,41.69,79180.01,38.7,0.06766,4e-05,9.70273]
[1777259180460,41.68,79183.75,38.7,0.06781,4e-05,9.71982]
[1777259186076,41.68,79190.58,38.7,0.06807,4e-05,9.75029]
[1777259191111,41.68,79198.34,38.7,0.06836,4e-05,9.78227]
[1777259196146,41.67,79198.27,38.7,0.06834,4e-05,9.77988]
[1777259201181,41.67,79192.0,38.7,0.06806,4e-05,9.74767]
[1777259203887,41.67,79191.91,38.7,0.06805,4e-05,9.74689]
[1777259209021,41.66,79191.12,38.7,0.068,4e-05,9.74104]
[1777259214278,41.66,79193.48,38.7,0.06808,4e-05,9.75039]
[1777259219312,41.66,79194.07,38.7,0.06809,4e-05,9.75143]
[1777259224347,41.65,79191.8,38.7,0.06798,4e-05,9.73879]
[1777259229382,41.65,79176.73,38.7,0.06733,4e-05,9.66475]
[1777259230008,41.65,79176.73,38.7,0.06733,4e-05,9.66475]
[1777259235424,41.65,79176.19,38.7,0.06729,4e-05,9.6609]
[1777259240260,41.65,79171.66,38.7,0.06709,4e-05,9.63837]
[1777259248515,41.64,79172.74,38.7,0.06713,4e-05,9.64198]
[1777259253549,41.64,79171.52,38.7,0.06705,4e-05,9.63186]
[1777259258585,41.64,79163.11,38.7,0.06669,4e-05,9.59095]
[1777259259996,41.64,79163.11,38.7,0.06669,4e-05,9.59095]
[1777259260599,41.64,79163.1,38.7,0.06668,4e-05,9.59075]
[1777259264134,41.64,79163.49,38.7,0.06669,4e-05,9.59107]
[1777259264627,41.64,79163.28,38.7,0.06667,4e-05,9.58955]
[1777259268269,41.64,79159.14,38.7,0.0665,4e-05,9.56958]
[1777259268523,41.64,79159.14,38.7,0.0665,4e-05,9.56958]
[1777259274697,41.63,79169.37,38.7,0.06692,4e-05,9.61771]
[1777259276575,41.63,79169.69,38.7,0.06693,4e-05,9.6191]
[1777259278603,41.63,79167.8,38.7,0.06685,4e-05,9.60976]
[1777259278726,41.63,79167.82,38.7,0.06685,4e-05,9.60972]
[1777259280906,41.63,79166.69,38.7,0.0668,4e-05,9.60375]
[1777259280995,41.63,79169.2,38.7,0.0669,4e-05,9.61522]
[1777259283070,41.63,79189.0,38.7,0.06773,4e-05,9.70958]
[1777259284805,41.63,79193.99,38.7,0.06794,4e-05,9.73334]
[1777259286588,41.63,79194.31,38.7,0.06795,4e-05,9.73445]
[1777259291817,41.62,79199.85,38.7,0.06816,4e-05,9.75916]
[1777259296852,41.62,79207.62,38.7,0.06848,4e-05,9.79491]
[1777259301887,41.62,79195.69,38.7,0.06795,4e-05,9.73525]
[1777259306922,41.61,79196.6,38.7,0.06798,4e-05,9.73809]
[1777259311957,41.61,79195.39,38.7,0.06789,4e-05,9.72725]
[1777259316992,41.61,79188.02,38.7,0.06756,4e-05,9.69034]
[1777259322029,41.61,79191.1,38.7,0.06768,4e-05,9.704]
[1777259327065,41.6,79201.57,38.7,0.06812,4e-05,9.75325]
[1777259332100,41.6,79199.14,38.7,0.068,4e-05,9.7396]
[1777259337134,41.6,79196.4,38.7,0.06787,4e-05,9.72484]
[1777259342170,41.6,79194.84,38.7,0.06779,4e-05,9.71595]
[1777259347205,41.59,79197.76,38.7,0.0679,4e-05,9.72869]
[1777259352239,41.59,79205.63,38.7,0.06822,4e-05,9.76528]
[1777259357275,41.59,79210.05,38.7,0.06839,4e-05,9.78498]
[1777259359501,41.59,79211.96,38.7,0.06847,4e-05,9.79388]
[1777259365331,41.58,79212.46,38.7,0.06847,4e-05,9.79368]
[1777259371374,41.58,79212.3,38.7,0.06842,4e-05,9.78724]
[1777259376409,41.57,79212.46,38.7,0.06841,4e-05,9.78624]
[1777259382451,41.57,79217.13,38.7,0.06859,4e-05,9.80663]
[1777259387487,41.57,79218.95,38.7,0.06865,4e-05,9.81352]
[1777259392522,41.56,79218.38,38.7,0.06861,4e-05,9.80882]
[1777259397556,41.56,79220.47,38.7,0.06868,4e-05,9.81703]
[1777259402592,41.56,79222.49,38.7,0.06875,4e-05,9.82484]
[1777259410648,41.55,79222.65,38.7,0.06873,4e-05,9.82241]
[1777259416690,41.55,79222.64,38.7,0.06871,4e-05,9.82]
[1777259421725,41.54,79225.82,38.7,0.06883,4e-05,9.83337]
[1777259426801,41.54,79226.85,38.7,0.06885,4e-05,9.83619]
[1777259434857,41.53,79227.75,38.7,0.06883,4e-05,9.8335]
[1777259436138,41.53,79227.75,38.7,0.06883,4e-05,9.8335]
[1777259436542,41.53,79227.8,38.7,0.06883,4e-05,9.83329]
[1777259441906,41.52,79242.54,38.7,0.06944,4e-05,9.90191]
[1777259443440,41.52,79243.37,38.7,0.06947,4e-05,9.90541]
[1777259444607,41.52,79243.26,38.7,0.06946,4e-05,9.90431]
[1777259449963,41.52,79244.03,38.7,0.06946,4e-05,9.9047]
[1777259454997,41.51,79242.67,38.7,0.06938,4e-05,9.89526]
[1777259460925,41.51,79242.87,38.7,0.06937,4e-05,9.89403]
[1777259466076,41.5,79237.0,38.7,0.06908,4e-05,9.86157]
[1777259471110,41.49,79234.8,38.7,0.06896,4e-05,9.8484]
[1777259476146,41.49,79228.44,38.7,0.06867,4e-05,9.81514]
[1777259481181,41.49,79228.58,38.7,0.06865,4e-05,9.81373]
[1777259486216,41.48,79226.86,38.7,0.06856,4e-05,9.80334]
[1777259491250,41.48,79226.34,38.7,0.0685,4e-05,9.79498]
[1777259496286,41.47,79224.17,38.7,0.06839,4e-05,9.78255]
[1777259501322,41.47,79221.32,38.7,0.06825,4e-05,9.76693]
[1777259506357,41.47,79222.16,38.7,0.06827,4e-05,9.76933]
[1777259511392,41.46,79221.3,38.7,0.06822,4e-05,9.7635]
[1777259516429,41.46,79218.14,38.7,0.06807,4e-05,9.74658]
[1777259521464,41.46,79221.17,38.7,0.06818,4e-05,9.75976]
[1777259526499,41.46,79226.91,38.7,0.06841,4e-05,9.78592]
[1777259531534,41.45,79226.39,38.7,0.06837,4e-05,9.78156]
[1777259536570,41.45,79221.71,38.7,0.06816,4e-05,9.75714]
[1777259541608,41.45,79221.99,38.7,0.06816,4e-05,9.75692]
[1777259546643,41.44,79217.91,38.7,0.06797,4e-05,9.73561]
[1777259551678,41.44,79220.12,38.7,0.06803,4e-05,9.74138]
[1777259556886,41.44,79217.69,38.7,0.06791,4e-05,9.72844]
[1777259562759,41.43,79239.68,38.7,0.06884,4e-05,9.83297]
[1777259567794,41.43,79246.75,38.7,0.06912,4e-05,9.8651]
[1777259572243,41.43,79246.67,38.7,0.06911,4e-05,9.86374]
[1777259577864,41.42,79252.33,38.7,0.06931,4e-05,9.8873]
[1777259582062,41.42,79253.06,38.7,0.06933,4e-05,9.88929]
[1777259587934,41.41,79240.39,38.7,0.06875,4e-05,9.82395]
[1777259592968,41.41,79240.55,38.7,0.06874,4e-05,9.8227]
[1777259598004,41.4,79240.25,38.7,0.06871,4e-05,9.81926]
[1777259603038,41.4,79240.22,38.7,0.06869,4e-05,9.8172]
[1777259608074,41.4,79242.7,38.7,0.06878,4e-05,9.82742]
[1777259613110,41.39,79251.14,38.7,0.06911,4e-05,9.86301]
[1777259618145,41.39,79249.97,38.7,0.06903,4e-05,9.8551]
[1777259623180,41.38,79248.14,38.7,0.06894,4e-05,9.84399]
[1777259628215,41.38,79252.86,38.7,0.06912,4e-05,9.86496]
[1777259633250,41.38,79250.7,38.7,0.06901,4e-05,9.85216]
[1777259638284,41.37,79249.5,38.7,0.06894,4e-05,9.84416]
[1777259643320,41.37,79252.24,38.7,0.06904,4e-05,9.8556]
[1777259648355,41.36,79264.44,38.7,0.06955,4e-05,9.913]
[1777259648731,41.36,79264.44,38.7,0.06955,4e-05,9.913]
[1777259649608,41.36,79267.99,38.7,0.0697,4e-05,9.92991]
[1777259650555,41.36,79272.58,38.7,0.06989,4e-05,9.95193]
[1777259652826,41.36,79267.79,38.7,0.06967,4e-05,9.92731]
[1777259658425,41.35,79265.12,38.7,0.06952,4e-05,9.91069]
[1777259663461,41.35,79264.22,38.7,0.06946,4e-05,9.90386]
[1777259668496,41.35,79259.14,38.7,0.06922,4e-05,9.87676]
[1777259673531,41.34,79254.13,38.7,0.06896,4e-05,9.84673]
[1777259678566,41.34,79252.64,38.7,0.06888,4e-05,9.83753]
[1777259683601,41.33,79245.01,38.7,0.06854,4e-05,9.79846]
[1777259688635,41.33,79241.36,38.7,0.06837,4e-05,9.7792]
[1777259693673,41.33,79237.77,38.7,0.0682,4e-05,9.76043]
[1777259699468,41.33,79236.71,38.7,0.06815,4e-05,9.75433]
[1777259703743,41.33,79220.34,38.7,0.06743,4e-05,9.6737]
[1777259704502,41.33,79220.34,38.7,0.06743,4e-05,9.6737]
[1777259709785,41.32,79213.87,38.7,0.06716,4e-05,9.64189]
[1777259714821,41.32,79218.42,38.7,0.06734,4e-05,9.66348]
[1777259719856,41.32,79218.14,38.7,0.06733,4e-05,9.66169]
[1777259724892,41.32,79217.8,38.7,0.06731,4e-05,9.65959]
[1777259729927,41.32,79214.23,38.7,0.06715,4e-05,9.64188]
[1777259734963,41.32,79214.81,38.7,0.06715,4e-05,9.64094]
[1777259739998,41.32,79213.98,38.7,0.06712,4e-05,9.63666]
[1777259745033,41.32,79214.92,38.7,0.06715,4e-05,9.64093]
[1777259751075,41.32,79214.75,38.7,0.06714,4e-05,9.63976]
[1777259756110,41.32,79217.43,38.7,0.06726,4e-05,9.65238]
[1777259761145,41.32,79217.21,38.7,0.06724,4e-05,9.65094]
[1777259766180,41.32,79217.47,38.7,0.06725,4e-05,9.65181]
[1777259771215,41.32,79217.04,38.7,0.06723,4e-05,9.64937]
[1777259776250,41.32,79217.75,38.7,0.06726,4e-05,9.65244]
[1777259781284,41.31,79218.73,38.7,0.06729,4e-05,9.65682]
[1777259786320,41.31,79230.72,38.7,0.0678,4e-05,9.71453]
[1777259786585,41.31,79230.72,38.7,0.0678,4e-05,9.71453]
[1777259792361,41.31,79227.0,38.7,0.06761,4e-05,9.69211]
[1777259795383,41.31,79210.78,38.7,0.06692,4e-05,9.61338]
[1777259800418,41.31,79215.16,38.7,0.06711,4e-05,9.63449]
[1777259805453,41.31,79213.59,38.7,0.06704,4e-05,9.62682]
[1777259810489,41.31,79221.23,38.7,0.06736,4e-05,9.66371]
[1777259816531,41.31,79225.05,38.7,0.06752,4e-05,9.68177]
[1777259821566,41.31,79225.58,38.7,0.06754,4e-05,9.68393]
[1777259824586,41.31,79245.17,38.7,0.06838,4e-05,9.77873]
[1777259827608,41.31,79261.35,38.7,0.06907,4e-05,9.85693]
[1777259831637,41.31,79271.89,38.7,0.06952,4e-05,9.90746]
[1777259833539,41.3,79272.29,38.7,0.06953,4e-05,9.90898]
[1777259833586,41.3,79276.53,38.7,0.06971,4e-05,9.92937]
[1777259838664,41.3,79280.16,38.7,0.06986,4e-05,9.94665]
[1777259844727,41.3,79283.38,38.7,0.07,4e-05,9.9622]
[1777259849762,41.3,79280.6,38.7,0.06988,4e-05,9.94835]
[1777259854798,41.3,79275.83,38.7,0.06965,4e-05,9.92143]
[1777259859717,41.3,79276.35,38.7,0.06967,4e-05,9.92408]
[1777259860273,41.3,79276.66,38.7,0.06969,4e-05,9.92563]
[1777259861967,41.3,79276.69,38.7,0.06968,4e-05,9.92534]
[1777259862339,41.3,79271.77,38.7,0.06946,4e-05,9.90075]
[1777259867888,41.3,79265.68,38.7,0.0692,4e-05,9.87135]
[1777259873113,41.3,79265.74,38.7,0.06921,4e-05,9.87202]
[1777259873182,41.3,79257.89,38.7,0.06887,4e-05,9.83369]
[1777259877368,41.3,79251.69,38.7,0.06859,4e-05,9.80255]
[1777259884006,41.3,79244.11,38.7,0.06825,4e-05,9.7638]
[1777259889037,41.3,79243.9,38.7,0.06823,4e-05,9.76165]
[1777259894072,41.29,79245.97,38.7,0.06831,4e-05,9.77056]
[1777259899106,41.29,79245.25,38.7,0.06827,4e-05,9.76585]
[1777259904811,41.29,79246.37,38.7,0.06831,4e-05,9.77029]
[1777259910184,41.29,79253.55,38.7,0.0686,4e-05,9.80329]
[1777259915219,41.28,79254.4,38.7,0.0686,4e-05,9.80236]
[1777259920254,41.28,79248.51,38.7,0.06833,4e-05,9.77216]
[1777259925288,41.28,79248.59,38.7,0.06832,4e-05,9.77125]
[1777259928462,41.28,79224.52,38.7,0.06729,4e-05,9.65354]
[1777259931292,41.28,79211.38,38.7,0.06673,4e-05,9.58998]
[1777259932815,41.28,79198.79,38.7,0.0662,4e-05,9.52969]
[1777259933565,41.28,79192.9,38.7,0.06596,4e-05,9.5018]
[1777259935203,41.28,79191.85,39.6,0.06591,4e-05,9.49649]
[1777259935205,41.28,79191.85,39.6,0.06591,4e-05,9.49649]
[1777259935211,41.28,79191.85,42.0,0.06591,4e-05,9.49649]
[1777259935226,41.28,79191.85,42.0,0.06591,4e-05,9.49649]
[1777259935360,41.28,79193.46,42.0,0.06598,4e-05,9.50397]
[1777259939388,41.28,79210.01,42.0,0.06668,4e-05,9.58405]
[1777259944428,41.28,79213.41,42.0,0.06682,4e-05,9.60056]
[1777259945945,41.28,79216.21,42.0,0.06694,4e-05,9.61411]
[1777259951380,41.28,79223.88,42.0,0.06726,4e-05,9.65101]
[1777259956509,41.28,79231.2,42.0,0.06757,4e-05,9.68609]
[1777259957516,41.28,79245.69,42.0,0.06819,4e-05,9.75643]
[1777259962550,41.27,79257.0,42.0,0.06867,4e-05,9.8102]
[1777259968593,41.27,79256.48,42.0,0.06863,4e-05,9.80589]
[1777259973073,41.27,79257.74,42.0,0.06865,4e-05,9.8074]
[1777259978662,41.26,79263.33,42.0,0.06888,4e-05,9.83289]
[1777259978781,41.26,79263.33,42.0,0.06888,4e-05,9.83289]
[1777259981954,41.26,79269.07,42.0,0.06912,4e-05,9.85999]
[1777259982691,41.26,79270.65,42.0,0.06918,4e-05,9.86738]
[1777259987730,41.26,79269.79,42.0,0.06915,4e-05,9.8636]
[1777259992766,41.26,79262.77,42.0,0.06885,4e-05,9.82989]
[1777259996917,41.27,79261.69,42.0,0.06881,4e-05,9.82514]
[1777259998426,41.27,79261.69,42.0,0.06881,4e-05,9.82514]
[1777259998516,41.27,79261.21,42.0,0.06879,4e-05,9.8232]
[1777260005599,41.27,79261.51,42.0,0.0688,4e-05,9.82442]
[1777260007689,41.27,79266.35,42.0,0.06901,4e-05,9.84797]
[1777260009602,41.26,79266.66,42.0,0.06902,4e-05,9.8493]
[1777260013804,41.26,79266.96,42.0,0.06903,4e-05,9.85047]
[1777260013913,41.26,79271.41,42.0,0.06922,4e-05,9.8721]
[1777260019598,41.27,79268.64,42.0,0.06912,4e-05,9.85997]
[1777260020477,41.27,79267.81,42.0,0.06908,4e-05,9.85627]
[1777260022113,41.27,79262.77,42.0,0.06887,4e-05,9.83207]
[1777260022656,41.27,79260.28,42.0,0.06876,4e-05,9.82003]
[1777260028012,41.27,79253.57,42.0,0.06846,4e-05,9.78559]
[1777260033047,41.26,79255.62,42.0,0.06851,4e-05,9.79087]
[1777260035166,41.26,79255.66,42.0,0.06851,4e-05,9.79081]
[1777260035905,41.26,79257.88,42.0,0.06861,4e-05,9.8014]
[1777260035911,41.26,79257.88,42.0,0.06861,4e-05,9.8014]
[1777260040513,41.26,79269.0,42.0,0.06909,4e-05,9.85573]
[1777260045874,41.26,79267.16,42.0,0.069,4e-05,9.84634]
[1777260051173,41.26,79266.45,42.0,0.06897,4e-05,9.84249]
[1777260055696,41.26,79266.81,42.0,0.06898,4e-05,9.8441]
[1777260055770,41.26,79267.73,42.0,0.06902,4e-05,9.84855]
[1777260061459,41.26,79267.18,42.0,0.06901,4e-05,9.84731]
[1777260067287,41.27,79267.21,42.0,0.06904,4e-05,9.85022]
[1777260072322,41.27,79279.48,42.0,0.06959,4e-05,9.91232]
[1777260077357,41.27,79279.71,42.0,0.06961,4e-05,9.91491]
[1777260082391,41.28,79278.31,42.0,0.06957,4e-05,9.90953]
[1777260087427,41.28,79279.82,42.0,0.06965,4e-05,9.9184]
[1777260092462,41.28,79291.11,42.0,0.07013,4e-05,9.97177]
[1777260096490,41.28,79276.64,42.0,0.06951,4e-05,9.90171]
[1777260101525,41.29,79270.2,42.0,0.06924,4e-05,9.87175]
[1777260106560,41.29,79279.8,42.0,0.06967,4e-05,9.92043]
[1777260111595,41.29,79274.04,42.0,0.06944,4e-05,9.89363]
[1777260114113,41.29,79264.44,42.0,0.06902,4e-05,9.84727]
[1777260114621,41.29,79259.66,42.0,0.06882,4e-05,9.82429]
[1777260116962,41.29,79258.79,42.0,0.06878,4e-05,9.82001]
[1777260122677,41.29,79265.9,42.0,0.06908,4e-05,9.85349]
[1777260124914,41.29,79266.79,42.0,0.06912,4e-05,9.85751]
[1777260127006,41.29,79266.67,42.0,0.0691,4e-05,9.85589]
[1777260132746,41.29,79274.38,42.0,0.06943,4e-05,9.89282]
[1777260133455,41.29,79274.38,42.0,0.06943,4e-05,9.89282]
[1777260133754,41.29,79273.55,42.0,0.06939,4e-05,9.88862]
[1777260138789,41.29,79262.91,42.0,0.06894,4e-05,9.83823]
[1777260143823,41.3,79263.12,42.0,0.06897,4e-05,9.84133]
[1777260145707,41.3,79262.95,42.0,0.06897,4e-05,9.84091]
[1777260145740,41.3,79262.95,42.0,0.06897,4e-05,9.84091]
[1777260145759,41.3,79262.95,42.0,0.06897,4e-05,9.84091]
[1777260145822,41.3,79262.95,42.0,0.06897,4e-05,9.84091]
[1777260145838,41.3,79247.29,42.0,0.0683,4e-05,9.76487]
[1777260146845,41.3,79230.27,42.0,0.06756,4e-05,9.68182]
[1777260151880,41.3,79238.41,42.0,0.06789,4e-05,9.71734]
[1777260156915,41.29,79240.49,42.0,0.06797,4e-05,9.72685]
[1777260161950,41.29,79234.49,42.0,0.06771,4e-05,9.69699]
[1777260166987,41.29,79228.46,42.0,0.06744,4e-05,9.66741]
[1777260172095,41.29,79235.64,42.0,0.06775,4e-05,9.70201]
[1777260176359,41.29,79238.04,42.0,0.06785,4e-05,9.71322]
[1777260178828,41.29,79238.19,42.0,0.06785,4e-05,9.71369]
[1777260184123,41.29,79250.05,42.0,0.06836,4e-05,9.77167]
[1777260188151,41.29,79264.52,42.0,0.06899,4e-05,9.8423]
[1777260193461,41.29,79274.74,42.0,0.06943,4e-05,9.89212]
[1777260193497,41.29,79278.7,42.0,0.0696,4e-05,9.91143]
[1777260198114,41.29,79264.81,42.0,0.06901,4e-05,9.84496]
[1777260198360,41.29,79262.38,42.0,0.06891,4e-05,9.83307]
[1777260199317,41.29,79262.38,42.0,0.06891,4e-05,9.83307]
[1777260205269,41.29,79251.53,42.0,0.06843,4e-05,9.77866]
[1777260206035,41.29,79251.53,42.0,0.06843,4e-05,9.77866]
[1777260207711,41.29,79249.03,42.0,0.06832,4e-05,9.76625]
[1777260208718,41.29,79247.74,42.0,0.06826,4e-05,9.75977]
[1777260208728,41.29,79247.74,42.0,0.06826,4e-05,9.75977]
[1777260211058,41.29,79260.06,42.0,0.06879,4e-05,9.82013]
[1777260216348,41.29,79267.71,42.0,0.0691,4e-05,9.85378]
[1777260221383,41.29,79266.18,42.0,0.06903,4e-05,9.84602]
[1777260226417,41.29,79265.09,42.0,0.06898,4e-05,9.84046]
[1777260231453,41.29,79262.11,42.0,0.06885,4e-05,9.8257]
[1777260236488,41.29,79253.72,42.0,0.06849,4e-05,9.7847]
[1777260241522,41.29,79249.14,42.0,0.06829,4e-05,9.76272]
[1777260246558,41.29,79246.86,42.0,0.0682,4e-05,9.75212]
[1777260251593,41.29,79253.72,42.0,0.0685,4e-05,9.78613]
[1777260256628,41.29,79258.8,42.0,0.06872,4e-05,9.81103]
[1777260261663,41.29,79258.27,42.0,0.0687,4e-05,9.80847]
[1777260266698,41.29,79265.62,42.0,0.06902,4e-05,9.84429]
[1777260268438,41.29,79265.95,42.0,0.06903,4e-05,9.84584]
[1777260268712,41.29,79269.51,42.0,0.06918,4e-05,9.86321]
[1777260273747,41.29,79272.25,42.0,0.0693,4e-05,9.87485]
[1777260278782,41.3,79274.1,42.0,0.06939,4e-05,9.88559]
[1777260283457,41.3,79268.72,42.0,0.06917,4e-05,9.86053]
[1777260283818,41.3,79268.44,42.0,0.06916,4e-05,9.85951]
[1777260288852,41.3,79268.68,42.0,0.06917,4e-05,9.86021]
[1777260293888,41.3,79267.99,42.0,0.06913,4e-05,9.85636]
[1777260299021,41.3,79267.81,42.0,0.06912,4e-05,9.85514]
[1777260304965,41.3,79268.11,42.0,0.06913,4e-05,9.85605]
[1777260309594,41.3,79271.5,42.0,0.06927,4e-05,9.87232]
[1777260310000,41.3,79271.45,42.0,0.06927,4e-05,9.87198]
[1777260315037,41.3,79270.68,42.0,0.06925,4e-05,9.86997]
[1777260320072,41.3,79268.69,42.0,0.06918,4e-05,9.86207]
[1777260321114,41.3,79268.69,42.0,0.06918,4e-05,9.86207]
[1777260322086,41.3,79259.1,42.0,0.06877,4e-05,9.8159]
[1777260323428,41.3,79257.78,42.0,0.06872,4e-05,9.80939]
[1777260327802,41.3,79249.87,42.0,0.06837,4e-05,9.76987]
[1777260327806,41.3,79249.87,42.0,0.06837,4e-05,9.76987]
[1777260333162,41.3,79250.3,42.0,0.06835,4e-05,9.76716]
[1777260338198,41.3,79250.65,42.0,0.06836,4e-05,9.76776]
[1777260343236,41.3,79251.61,42.0,0.06839,4e-05,9.77128]
[1777260348271,41.29,79252.54,42.0,0.06842,4e-05,9.77461]
[1777260354316,41.29,79244.95,42.0,0.06808,4e-05,9.73639]
[1777260359351,41.29,79244.46,42.0,0.06805,4e-05,9.73314]
[1777260364386,41.29,79243.21,42.0,0.06799,4e-05,9.72631]
[1777260369423,41.29,79245.15,42.0,0.06807,4e-05,9.73501]
[1777260374458,41.28,79251.38,42.0,0.06833,4e-05,9.76444]
[1777260379493,41.28,79252.87,42.0,0.06838,4e-05,9.7707]
[1777260383022,41.28,79254.85,42.0,0.06846,4e-05,9.77994]
[1777260388556,41.28,79261.59,42.0,0.06875,4e-05,9.8126]
[1777260393591,41.28,79268.9,42.0,0.06905,4e-05,9.84474]
[1777260398626,41.28,79264.74,42.0,0.06886,4e-05,9.82422]
[1777260403661,41.28,79266.51,42.0,0.06894,4e-05,9.83276]
[1777260408695,41.28,79265.56,42.0,0.0689,4e-05,9.82795]
[1777260413737,41.28,79275.96,42.0,0.06935,4e-05,9.87873]
[1777260418795,41.28,79277.37,42.0,0.0694,4e-05,9.88521]
[1777260418888,41.28,79277.03,42.0,0.06939,4e-05,9.88343]
[1777260424814,41.28,79274.45,42.0,0.0693,4e-05,9.87293]
[1777260429849,41.29,79275.18,42.0,0.06934,4e-05,9.87837]
[1777260434884,41.29,79274.02,42.0,0.06931,4e-05,9.87446]
[1777260439919,41.29,79274.15,42.0,0.06933,4e-05,9.87689]
[1777260444954,41.3,79275.2,42.0,0.06939,4e-05,9.88382]
[1777260449989,41.3,79274.57,42.0,0.06938,4e-05,9.88246]
[1777260455024,41.3,79275.08,42.0,0.0694,4e-05,9.88318]
[1777260460059,41.31,79280.25,42.0,0.06964,4e-05,9.91027]
[1777260465094,41.31,79283.32,42.0,0.06979,4e-05,9.92672]
[1777260467966,41.31,79276.83,42.0,0.06951,4e-05,9.89538]
[1777260473150,41.31,79273.02,42.0,0.06935,4e-05,9.87742]
[1777260475923,41.31,79272.57,42.0,0.06933,4e-05,9.87537]
[1777260481206,41.31,79273.5,42.0,0.06939,4e-05,9.88177]
[1777260486241,41.32,79275.28,42.0,0.06948,4e-05,9.89219]
[1777260491276,41.32,79274.94,42.0,0.06948,4e-05,9.89216]
[1777260494112,41.32,79275.18,42.0,0.0695,4e-05,9.89433]
[1777260494297,41.32,79271.78,42.0,0.06935,4e-05,9.87752]
[1777260499332,41.32,79265.92,42.0,0.06909,4e-05,9.84844]
[1777260504367,41.32,79268.05,42.0,0.06918,4e-05,9.8585]
[1777260509401,41.32,79267.41,42.0,0.06915,4e-05,9.85499]
[1777260514437,41.32,79266.93,42.0,0.0691,4e-05,9.8488]
[1777260519472,41.32,79268.21,42.0,0.06916,4e-05,9.85472]
[1777260524507,41.32,79270.94,42.0,0.06927,4e-05,9.86769]
[1777260529543,41.32,79270.4,42.0,0.06924,4e-05,9.86453]
[1777260531667,41.32,79270.48,42.0,0.06925,4e-05,9.86483]
[1777260533732,41.32,79271.35,42.0,0.06928,4e-05,9.86863]
[1777260538420,41.31,79271.53,42.0,0.06928,4e-05,9.86878]
[1777260538606,41.31,79273.04,42.0,0.06935,4e-05,9.87609]
[1777260543641,41.32,79276.9,42.0,0.06953,4e-05,9.89672]
[1777260548676,41.32,79277.35,42.0,0.06956,4e-05,9.90049]
[1777260553711,41.32,79279.28,42.0,0.06966,4e-05,9.91151]
[1777260559753,41.33,79279.71,42.0,0.0697,4e-05,9.91532]
[1777260564788,41.33,79279.93,42.0,0.06972,4e-05,9.91777]
[1777260570829,41.33,79279.26,42.0,0.0697,4e-05,9.91611]
[1777260575865,41.34,79277.71,42.0,0.06963,4e-05,9.90639]
[1777260580899,41.34,79273.47,42.0,0.06946,4e-05,9.88709]
[1777260583483,41.34,79273.51,42.0,0.06946,4e-05,9.88791]
[1777260583921,41.34,79270.63,42.0,0.06934,4e-05,9.87411]
[1777260588955,41.34,79274.26,42.0,0.06949,4e-05,9.89131]
[1777260591646,41.34,79274.81,42.0,0.06951,4e-05,9.89372]
[1777260591977,41.34,79274.52,42.0,0.0695,4e-05,9.89215]
[1777260598432,41.34,79274.9,42.0,0.06953,4e-05,9.89497]
[1777260607117,41.35,79285.59,42.0,0.07002,4e-05,9.95069]
[1777260612153,41.35,79285.14,42.0,0.07001,4e-05,9.94959]
[1777260617187,41.35,79282.18,42.0,0.06989,4e-05,9.93614]
[1777260622222,41.35,79278.77,42.0,0.06976,4e-05,9.92074]
[1777260627258,41.35,79282.84,42.0,0.06995,4e-05,9.94189]
[1777260632293,41.36,79293.26,42.0,0.07039,4e-05,9.99074]
[1777260638334,41.36,79293.87,42.0,0.07043,4e-05,9.9946]
[1777260643219,41.36,79298.55,42.0,0.07064,4e-05,10.01812]
[1777260643370,41.36,79298.59,42.0,0.07064,4e-05,10.0184]
[1777260648405,41.36,79306.64,42.0,0.071,4e-05,10.05928]
[1777260650302,41.36,79306.71,42.0,0.07101,4e-05,10.0598]
[1777260655453,41.36,79320.36,42.0,0.07162,4e-05,10.12817]
[1777260660489,41.36,79319.63,42.0,0.07159,4e-05,10.12497]
[1777260660534,41.36,79319.63,42.0,0.07159,4e-05,10.12497]
[1777260660565,41.36,79319.63,42.0,0.07159,4e-05,10.12497]
[1777260666155,41.36,79323.82,42.0,0.07178,4e-05,10.1462]
[1777260671313,41.36,79322.64,42.0,0.07173,4e-05,10.14052]
[1777260676891,41.37,79309.22,42.0,0.07114,4e-05,10.07471]
[1777260683191,41.37,79296.15,42.0,0.07058,4e-05,10.01138]
[1777260689153,41.37,79305.15,42.0,0.07099,4e-05,10.05736]
[1777260694272,41.37,79306.74,42.0,0.07105,4e-05,10.0627]
[1777260696757,41.37,79308.99,42.0,0.07115,4e-05,10.07442]
[1777260702791,41.38,79317.96,42.0,0.07156,4e-05,10.11982]
[1777260705002,41.38,79317.67,42.0,0.07155,4e-05,10.11848]
[1777260710208,41.38,79311.56,42.0,0.07128,4e-05,10.08884]
[1777260716025,41.38,79306.19,42.0,0.07105,4e-05,10.06335]
[1777260721924,41.38,79310.09,42.0,0.07123,4e-05,10.08369]
[1777260726960,41.38,79312.94,42.0,0.07137,4e-05,10.09839]
[1777260731995,41.38,79310.33,42.0,0.07126,4e-05,10.08602]
[1777260737160,41.38,79299.19,42.0,0.07077,4e-05,10.03152]
[1777260737241,41.38,79299.19,42.0,0.07077,4e-05,10.03152]
[1777260737281,41.38,79280.27,42.0,0.06994,4e-05,9.93856]
[1777260738113,41.38,79280.27,42.0,0.06994,4e-05,9.93856]
[1777260738324,41.39,79264.42,42.0,0.06925,4e-05,9.86122]
[1777260738634,41.39,79264.42,42.0,0.06925,4e-05,9.86122]
[1777260743411,41.39,79261.3,42.0,0.06911,4e-05,9.84606]
[1777260747675,41.39,79260.64,42.0,0.06909,4e-05,9.84305]
[1777260753143,41.39,79258.71,42.0,0.06899,4e-05,9.83044]
[1777260753645,41.39,79258.71,42.0,0.06899,4e-05,9.83044]
[1777260759644,41.39,79255.69,42.0,0.06886,4e-05,9.81627]
[1777260765227,41.39,79258.66,42.0,0.06899,4e-05,9.83135]
[1777260771655,41.39,79259.51,42.0,0.06903,4e-05,9.83595]
[1777260777311,41.39,79262.95,42.0,0.06919,4e-05,9.85313]
[1777260782346,41.39,79263.9,42.0,0.06923,4e-05,9.85797]
[1777260787671,41.39,79266.44,42.0,0.06934,4e-05,9.87047]
[1777260793423,41.39,79266.08,42.0,0.06933,4e-05,9.86872]
[1777260798457,41.39,79266.78,42.0,0.06936,4e-05,9.87212]
[1777260803493,41.39,79268.11,42.0,0.06941,4e-05,9.87857]
[1777260808527,41.39,79268.16,42.0,0.06941,4e-05,9.87872]
[1777260813563,41.39,79268.52,42.0,0.06941,4e-05,9.87689]
[1777260818598,41.39,79268.47,42.0,0.0694,4e-05,9.8766]
[1777260823633,41.39,79268.64,42.0,0.06941,4e-05,9.87739]
[1777260828668,41.39,79268.5,42.0,0.06941,4e-05,9.87668]
[1777260833703,41.39,79268.73,42.0,0.06942,4e-05,9.8778]
[1777260838902,41.39,79268.74,42.0,0.06942,4e-05,9.87785]
[1777260838955,41.39,79268.74,42.0,0.06942,4e-05,9.87785]
[1777260839123,41.39,79270.47,42.0,0.06949,4e-05,9.88633]
[1777260844781,41.39,79285.23,42.0,0.07016,4e-05,9.9611]
[1777260845753,41.39,79285.23,42.0,0.07016,4e-05,9.9611]
[1777260850823,41.4,79285.31,42.0,0.07018,4e-05,9.96335]
[1777260855858,41.4,79285.77,42.0,0.07021,4e-05,9.96711]
[1777260860892,41.4,79285.41,42.0,0.07021,4e-05,9.96677]
[1777260866935,41.41,79283.42,42.0,0.07014,4e-05,9.95868]
[1777260868454,41.41,79283.42,42.0,0.07014,4e-05,9.95868]
[1777260868539,41.41,79275.6,42.0,0.0698,4e-05,9.92058]
[1777260873984,41.41,79277.37,42.0,0.06985,4e-05,9.92518]
[1777260877945,41.41,79277.42,42.0,0.06985,4e-05,9.92513]
[1777260883502,41.4,79276.45,42.0,0.0698,4e-05,9.91995]
[1777260883509,41.4,79276.51,42.0,0.0698,4e-05,9.92016]
[1777260889098,41.41,79277.43,42.0,0.06986,4e-05,9.9268]
[1777260894126,41.41,79275.85,42.0,0.06981,4e-05,9.92081]
[1777260898431,41.41,79276.06,42.0,0.06983,4e-05,9.92289]
[1777260898514,41.41,79275.34,42.0,0.0698,4e-05,9.9197]
[1777260901686,41.41,79275.81,42.0,0.06982,4e-05,9.9218]
[1777260901788,41.41,79276.89,42.0,0.06986,4e-05,9.92687]
[1777260907719,41.42,79276.04,42.0,0.06984,4e-05,9.92408]
[1777260913482,41.42,79274.31,42.0,0.06978,4e-05,9.91772]
[1777260913584,41.42,79274.27,42.0,0.06979,4e-05,9.91788]
[1777260919301,41.42,79265.01,42.0,0.06938,4e-05,9.87209]
[1777260924336,41.42,79255.32,42.0,0.06896,4e-05,9.8249]
[1777260925581,41.42,79255.32,42.0,0.06896,4e-05,9.8249]
[1777260931539,41.42,79264.05,42.0,0.06934,4e-05,9.86775]
[1777260931546,41.42,79264.05,42.0,0.06934,4e-05,9.86775]
[1777260937428,41.42,79268.12,42.0,0.06949,4e-05,9.88417]
[1777260942462,41.42,79268.05,42.0,0.06949,4e-05,9.88362]
[1777260947498,41.42,79264.53,42.0,0.06934,4e-05,9.86632]
[1777260952533,41.42,79264.68,42.0,0.06934,4e-05,9.867]
[1777260957568,41.42,79263.41,42.0,0.06929,4e-05,9.86075]
[1777260960498,41.42,79263.05,42.0,0.06927,4e-05,9.85901]
[1777260960589,41.42,79257.52,42.0,0.06903,4e-05,9.83201]
[1777260962603,41.42,79240.89,42.0,0.06831,4e-05,9.75039]
[1777260967266,41.42,79237.12,42.0,0.06814,4e-05,9.73118]
[1777260967267,41.42,79237.12,42.0,0.06814,4e-05,9.73118]
[1777260967354,41.42,79237.12,42.0,0.06814,4e-05,9.73118]
[1777260967355,41.42,79237.12,42.0,0.06814,4e-05,9.73118]
[1777260972673,41.41,79223.47,42.0,0.06754,4e-05,9.66384]
[1777260973438,41.41,79223.47,42.0,0.06754,4e-05,9.66384]
[1777260975497,41.41,79224.46,42.0,0.06758,4e-05,9.6684]
[1777260975694,41.41,79209.93,42.0,0.06696,4e-05,9.59815]
[1777260980729,41.41,79201.48,42.0,0.06661,4e-05,9.55753]
[1777260985764,41.41,79203.04,42.0,0.06667,4e-05,9.56524]
[1777260990799,41.41,79202.85,42.0,0.06667,4e-05,9.56459]
[1777260995841,41.42,79205.05,42.0,0.06674,4e-05,9.57199]
[1777261000876,41.42,79216.07,42.0,0.06721,4e-05,9.62513]
[1777261001932,41.42,79216.72,42.0,0.06724,4e-05,9.62821]
[1777261008158,41.41,79231.85,42.0,0.06788,4e-05,9.70089]
[1777261008229,41.41,79231.85,42.0,0.06788,4e-05,9.70089]
[1777261008851,41.41,79231.85,42.0,0.06788,4e-05,9.70089]
[1777261008938,41.41,79232.06,42.0,0.06788,4e-05,9.70173]
[1777261009321,41.41,79232.06,42.0,0.06788,4e-05,9.70173]
[1777261009435,41.41,79232.06,42.0,0.06788,4e-05,9.70173]
[1777261009453,41.41,79232.06,42.0,0.06788,4e-05,9.70173]
[1777261009793,41.41,79232.06,42.0,0.06788,4e-05,9.70173]
[1777261009847,41.41,79258.79,42.0,0.06903,4e-05,9.83155]
[1777261010112,41.41,79258.79,42.0,0.06903,4e-05,9.83155]
[1777261010593,41.41,79275.39,42.0,0.06976,4e-05,9.9128]
[1777261012672,41.41,79280.09,42.0,0.06997,4e-05,9.93624]
[1777261018400,41.42,79276.47,42.0,0.06983,4e-05,9.92049]
[1777261018453,41.42,79276.47,42.0,0.06983,4e-05,9.92049]
[1777261018549,41.42,79277.13,42.0,0.06986,4e-05,9.92408]
[1777261020629,41.42,79259.35,42.0,0.06908,4e-05,9.83686]
[1777261021745,41.42,79259.35,42.0,0.06908,4e-05,9.83686]
[1777261023103,41.42,79257.57,42.0,0.06901,4e-05,9.82824]
[1777261029081,41.42,79244.66,42.0,0.06845,4e-05,9.76569]
[1777261034115,41.42,79240.82,42.0,0.06829,4e-05,9.7478]
[1777261036871,41.42,79239.33,42.0,0.06823,4e-05,9.74072]
[1777261041023,41.42,79230.99,42.0,0.06788,4e-05,9.70128]
[1777261041800,41.42,79230.99,42.0,0.06788,4e-05,9.70128]
[1777261041843,41.42,79230.83,42.0,0.06788,4e-05,9.70074]
[1777261045700,41.42,79230.46,42.0,0.06786,4e-05,9.69882]
[1777261045766,41.42,79231.99,42.0,0.06792,4e-05,9.70605]
[1777261051234,41.43,79227.03,42.0,0.0677,4e-05,9.67994]
[1777261056271,41.43,79225.25,42.0,0.06764,4e-05,9.67266]
[1777261061566,41.43,79225.22,42.0,0.06765,4e-05,9.67357]
[1777261061832,41.43,79225.22,42.0,0.06765,4e-05,9.67357]
[1777261062041,41.43,79224.85,42.0,0.06764,4e-05,9.67231]
[1777261062369,41.43,79224.85,42.0,0.06764,4e-05,9.67231]
[1777261066636,41.43,79224.55,42.0,0.06763,4e-05,9.67163]
[1777261072382,41.44,79229.11,42.0,0.06784,4e-05,9.69546]
[1777261073215,41.44,79229.11,42.0,0.06784,4e-05,9.69546]
[1777261078546,41.44,79229.47,42.0,0.06787,4e-05,9.69838]
[1777261084467,41.44,79228.32,42.0,0.06783,4e-05,9.6945]
[1777261086247,41.44,79227.4,42.0,0.0678,4e-05,9.6903]
[1777261088021,41.44,79232.24,42.0,0.06801,4e-05,9.71421]
[1777261088054,41.44,79232.24,42.0,0.06801,4e-05,9.71421]
[1777261088571,41.44,79232.24,42.0,0.06801,4e-05,9.71421]
[1777261088660,41.44,79232.24,42.0,0.06801,4e-05,9.71421]
[1777261088710,41.44,79230.09,42.0,0.06792,4e-05,9.70401]
[1777261094538,41.45,79234.81,42.0,0.06816,4e-05,9.7309]
[1777261099574,41.46,79235.81,42.0,0.06823,4e-05,9.7389]
[1777261104610,41.46,79235.69,42.0,0.06825,4e-05,9.74136]
[1777261109644,41.47,79226.81,42.0,0.0679,4e-05,9.70137]
[1777261114680,41.47,79224.83,42.0,0.06782,4e-05,9.69162]
[1777261119715,41.48,79222.28,42.0,0.06774,4e-05,9.68268]
[1777261123487,41.48,79222.37,42.0,0.06777,4e-05,9.6852]
[1777261123743,41.49,79222.06,42.0,0.06776,4e-05,9.68439]
[1777261128777,41.49,79219.41,42.0,0.06766,4e-05,9.67284]
[1777261132079,41.49,79227.81,42.0,0.06802,4e-05,9.7142]
[1777261132208,41.49,79227.81,42.0,0.06802,4e-05,9.7142]
[1777261137841,41.49,79228.86,42.0,0.06808,4e-05,9.72041]
[1777261138434,41.49,79228.86,42.0,0.06808,4e-05,9.72041]
[1777261138848,41.49,79228.84,42.0,0.06808,4e-05,9.72049]
[1777261143883,41.5,79228.61,42.0,0.0681,4e-05,9.72256]
[1777261148919,41.5,79231.06,42.0,0.06823,4e-05,9.73755]
[1777261153954,41.51,79231.95,42.0,0.0683,4e-05,9.74487]
[1777261157109,41.51,79228.98,42.0,0.06819,4e-05,9.73289]
[1777261163017,41.52,79227.83,42.0,0.06817,4e-05,9.73108]
[1777261163375,41.52,79227.83,42.0,0.06817,4e-05,9.73108]
[1777261169059,41.53,79228.44,42.0,0.06824,4e-05,9.73781]
[1777261169074,41.53,79228.44,42.0,0.06824,4e-05,9.73781]
[1777261175661,41.53,79230.98,42.0,0.06835,4e-05,9.74956]
[1777261181143,41.54,79230.77,42.0,0.06838,4e-05,9.75256]
[1777261185877,41.54,79229.93,42.0,0.06836,4e-05,9.75018]
[1777261191607,41.55,79226.42,42.0,0.06824,4e-05,9.73668]
[1777261197871,41.56,79220.78,42.0,0.06803,4e-05,9.71299]
[1777261198445,41.56,79219.7,42.0,0.06799,4e-05,9.7084]
[1777261198473,41.56,79219.27,42.0,0.06798,4e-05,9.70695]
[1777261203620,41.56,79224.23,42.0,0.06819,4e-05,9.73159]
[1777261204715,41.56,79222.0,42.0,0.0681,4e-05,9.72094]
[1777261210348,41.56,79220.57,42.0,0.06805,4e-05,9.71506]
[1777261213447,41.56,79221.22,42.0,0.06808,4e-05,9.7185]
[1777261213961,41.56,79221.64,42.0,0.0681,4e-05,9.72068]
[1777261215697,41.56,79221.05,42.0,0.06808,4e-05,9.71843]
[1777261215798,41.57,79220.46,42.0,0.06806,4e-05,9.71618]
[1777261221425,41.57,79218.43,42.0,0.06798,4e-05,9.70736]
[1777261224105,41.57,79218.31,42.0,0.06798,4e-05,9.70695]
[1777261226009,41.57,79218.23,42.0,0.06798,4e-05,9.7069]
[1777261228432,41.57,79220.69,42.0,0.06809,4e-05,9.71928]
[1777261228474,41.57,79222.22,42.0,0.06815,4e-05,9.72682]
[1777261233508,41.58,79226.53,42.0,0.06834,4e-05,9.74703]
[1777261238544,41.58,79223.72,42.0,0.06825,4e-05,9.73623]
[1777261243579,41.59,79223.27,42.0,0.06825,4e-05,9.73687]
[1777261247204,41.59,79226.65,42.0,0.06841,4e-05,9.7549]
[1777261252642,41.59,79226.01,42.0,0.06841,4e-05,9.75504]
[1777261257678,41.6,79226.58,42.0,0.06846,4e-05,9.76051]
[1777261262714,41.61,79232.11,42.0,0.06872,4e-05,9.78998]
[1777261267750,41.61,79231.82,42.0,0.06874,4e-05,9.79105]
[1777261270658,41.61,79233.47,42.0,0.06881,4e-05,9.80002]
[1777261271954,41.61,79233.45,42.0,0.06882,4e-05,9.8004]
[1777261272724,41.61,79233.57,42.0,0.06883,4e-05,9.80145]
[1777261278829,41.62,79239.05,42.0,0.06909,4e-05,9.83104]
[1777261283863,41.62,79234.64,42.0,0.06892,4e-05,9.81171]
[1777261288899,41.63,79234.55,42.0,0.06894,4e-05,9.81348]
[1777261293936,41.63,79232.17,42.0,0.06883,4e-05,9.80068]
[1777261298970,41.64,79232.43,42.0,0.06886,4e-05,9.8042]
[1777261304009,41.64,79232.09,42.0,0.06887,4e-05,9.80481]
[1777261309041,41.64,79232.11,42.0,0.06889,4e-05,9.80717]
[1777261314076,41.65,79234.93,42.0,0.06903,4e-05,9.82304]
[1777261319113,41.65,79237.52,42.0,0.06916,4e-05,9.83769]
[1777261324148,41.66,79241.66,42.0,0.06936,4e-05,9.86009]
[1777261330190,41.66,79241.32,42.0,0.06937,4e-05,9.86062]
[1777261333055,41.66,79242.37,42.0,0.06942,4e-05,9.86644]
[1777261336759,41.66,79250.11,42.0,0.06977,4e-05,9.90546]
[1777261336769,41.66,79250.11,42.0,0.06977,4e-05,9.90546]
[1777261337239,41.67,79256.28,42.0,0.07004,4e-05,9.93624]
[1777261340889,41.67,79256.59,42.0,0.07007,4e-05,9.93901]
[1777261340894,41.67,79256.59,42.0,0.07007,4e-05,9.93901]
[1777261340990,41.67,79255.37,42.0,0.07002,4e-05,9.93368]
[1777261346302,41.67,79252.89,42.0,0.06993,4e-05,9.92296]
[1777261347268,41.67,79252.89,42.0,0.06993,4e-05,9.92296]
[1777261352682,41.67,79241.9,42.0,0.06944,4e-05,9.86725]
[1777261353477,41.67,79243.79,42.0,0.06952,4e-05,9.87676]
[1777261353590,41.67,79243.79,42.0,0.06952,4e-05,9.87676]
[1777261359397,41.68,79242.89,42.0,0.0695,4e-05,9.87444]
[1777261364432,41.68,79242.5,42.0,0.0695,4e-05,9.874]
[1777261370474,41.68,79242.14,42.0,0.0695,4e-05,9.87396]
[1777261375509,41.69,79237.17,42.0,0.0693,4e-05,9.8512]
[1777261380548,41.69,79236.47,42.0,0.06928,4e-05,9.84941]
[1777261385580,41.69,79237.72,42.0,0.06935,4e-05,9.85698]
[1777261390615,41.7,79236.7,42.0,0.06932,4e-05,9.85351]
[1777261395650,41.7,79235.82,42.0,0.06929,4e-05,9.85074]
[1777261400685,41.7,79235.98,42.0,0.06931,4e-05,9.85301]
[1777261405720,41.7,79235.75,42.0,0.06932,4e-05,9.85341]
[1777261410755,41.71,79235.6,42.0,0.06933,4e-05,9.8542]
[1777261415790,41.71,79236.02,42.0,0.06934,4e-05,9.85427]
[1777261420825,41.71,79232.79,42.0,0.06921,4e-05,9.84013]
[1777261425859,41.72,79234.61,42.0,0.0693,4e-05,9.85053]
[1777261430895,41.72,79234.49,42.0,0.06931,4e-05,9.85149]
[1777261432203,41.72,79234.49,42.0,0.06931,4e-05,9.85149]
[1777261437945,41.72,79243.5,42.0,0.06972,4e-05,9.89713]
[1777261440010,41.72,79243.29,42.0,0.06971,4e-05,9.89634]
[1777261440086,41.72,79242.48,42.0,0.06968,4e-05,9.89264]
[1777261442798,41.73,79249.4,42.0,0.06999,4e-05,9.92758]
[1777261444709,41.73,79250.49,42.0,0.07005,4e-05,9.93405]
[1777261450029,41.73,79251.52,42.0,0.07013,4e-05,9.94247]
[1777261454708,41.74,79254.07,42.0,0.07026,4e-05,9.95711]
[1777261460099,41.74,79252.73,42.0,0.07023,4e-05,9.9538]
[1777261465134,41.75,79252.48,42.0,0.07024,4e-05,9.95528]
[1777261470169,41.75,79251.97,42.0,0.07024,4e-05,9.95545]
[1777261475204,41.76,79250.8,42.0,0.0702,4e-05,9.94894]
[1777261480242,41.76,79248.53,42.0,0.07012,4e-05,9.94061]
[1777261483379,41.77,79248.26,42.0,0.07012,4e-05,9.9404]
[1777261483413,41.77,79248.26,42.0,0.07012,4e-05,9.9404]
[1777261484270,41.77,79242.18,42.0,0.06987,4e-05,9.91191]
[1777261485771,41.77,79240.52,42.0,0.0698,4e-05,9.90398]
[1777261485789,41.77,79240.52,42.0,0.0698,4e-05,9.90398]
[1777261485854,41.77,79240.52,42.0,0.0698,4e-05,9.90398]
[1777261485859,41.77,79240.52,42.0,0.0698,4e-05,9.90398]
[1777261486286,41.77,79244.55,42.0,0.06997,4e-05,9.92379]
[1777261487544,41.77,79247.58,42.0,0.07011,4e-05,9.93915]
[1777261487559,41.77,79247.58,42.0,0.07011,4e-05,9.93915]
[1777261492672,41.78,79247.15,42.0,0.07012,4e-05,9.94037]
[1777261492674,41.78,79247.15,42.0,0.07012,4e-05,9.94037]
[1777261494887,41.78,79251.73,42.0,0.07033,4e-05,9.96375]
[1777261494899,41.78,79251.73,42.0,0.07033,4e-05,9.96375]
[1777261495349,41.78,79252.26,42.0,0.07035,4e-05,9.96644]
[1777261501391,41.78,79259.87,42.0,0.07069,4e-05,10.004]
[1777261505507,41.78,79260.42,42.0,0.07072,4e-05,10.0069]
[1777261506426,41.78,79262.84,42.0,0.07083,4e-05,10.01918]
[1777261511461,41.78,79264.41,42.0,0.07092,4e-05,10.02898]
[1777261516496,41.79,79264.51,42.0,0.07094,4e-05,10.03158]
[1777261521531,41.79,79262.9,42.0,0.07089,4e-05,10.02585]
[1777261526566,41.8,79262.86,42.0,0.07091,4e-05,10.02782]
[1777261531601,41.8,79268.7,42.0,0.07116,4e-05,10.05493]
[1777261536636,41.8,79267.91,42.0,0.07114,4e-05,10.05307]
[1777261539046,41.81,79266.88,42.0,0.0711,4e-05,10.04842]
[1777261539147,41.81,79266.0,42.0,0.07107,4e-05,10.04451]
[1777261542005,41.81,79262.21,42.0,0.0709,4e-05,10.026]
[1777261547713,41.81,79258.05,42.0,0.07072,4e-05,10.00607]
[1777261549371,41.81,79258.05,42.0,0.07072,4e-05,10.00607]
[1777261551428,41.81,79255.79,42.0,0.07062,4e-05,9.99516]
[1777261551434,41.81,79255.79,42.0,0.07062,4e-05,9.99516]
[1777261551741,41.81,79255.49,42.0,0.07061,4e-05,9.99385]
[1777261556776,41.81,79255.47,42.0,0.07063,4e-05,9.99615]
[1777261557611,41.81,79255.47,42.0,0.07063,4e-05,9.99615]
[1777261557783,41.81,79254.8,42.0,0.07061,4e-05,9.99335]
[1777261559675,41.81,79254.86,42.0,0.07061,4e-05,9.99373]
[1777261560501,41.81,79254.65,42.0,0.0706,4e-05,9.99278]
[1777261560502,41.81,79254.65,42.0,0.0706,4e-05,9.99278]
[1777261560527,41.81,79254.65,42.0,0.0706,4e-05,9.99278]
[1777261560543,41.81,79254.65,42.0,0.0706,4e-05,9.99278]
[1777261560804,41.81,79249.71,42.0,0.07039,4e-05,9.96916]
[1777261565839,41.82,79242.57,42.0,0.07009,4e-05,9.93515]
[1777261570874,41.82,79242.12,42.0,0.07008,4e-05,9.93379]
[1777261575915,41.82,79236.84,42.0,0.06986,4e-05,9.90897]
[1777261580950,41.82,79235.58,42.0,0.06981,4e-05,9.9039]
[1777261585984,41.82,79228.12,42.0,0.0695,4e-05,9.86893]
[1777261591020,41.83,79227.38,42.0,0.06946,4e-05,9.86325]
[1777261596055,41.83,79220.07,42.0,0.06916,4e-05,9.82934]
[1777261597908,41.83,79220.46,42.0,0.06918,4e-05,9.83158]
[1777261603104,41.83,79213.99,42.0,0.06892,4e-05,9.80244]
[1777261608139,41.84,79217.38,42.0,0.06908,4e-05,9.82063]
[1777261613174,41.84,79212.58,42.0,0.06889,4e-05,9.79924]
[1777261618208,41.84,79214.61,42.0,0.069,4e-05,9.81103]
[1777261623244,41.85,79215.36,42.0,0.06904,4e-05,9.81649]
[1777261629286,41.85,79214.04,42.0,0.06901,4e-05,9.81234]
[1777261634321,41.85,79215.65,42.0,0.06909,4e-05,9.82198]
[1777261639356,41.86,79215.94,42.0,0.06912,4e-05,9.8252]
[1777261644391,41.86,79214.94,42.0,0.0691,4e-05,9.82213]
[1777261649426,41.86,79214.04,42.0,0.06907,4e-05,9.81957]
[1777261654460,41.87,79213.41,42.0,0.06904,4e-05,9.81484]
[1777261659496,41.87,79215.2,42.0,0.06914,4e-05,9.82565]
[1777261664533,41.88,79214.13,42.0,0.06911,4e-05,9.82226]
[1777261669568,41.88,79214.33,42.0,0.06913,4e-05,9.825]
[1777261673596,41.88,79195.47,42.0,0.06834,4e-05,9.73555]
[1777261679158,41.89,79183.81,42.0,0.06786,4e-05,9.68181]
[1777261684467,41.89,79193.63,42.0,0.0683,4e-05,9.73154]
[1777261689712,41.9,79201.48,42.0,0.06867,4e-05,9.7727]
[1777261694746,41.9,79203.97,42.0,0.0688,4e-05,9.78672]
[1777261699782,41.91,79203.06,42.0,0.06877,4e-05,9.78431]
[1777261705256,41.91,79202.58,42.0,0.06877,4e-05,9.78355]
[1777261711866,41.91,79199.4,42.0,0.06864,4e-05,9.76789]
[1777261716900,41.92,79197.82,42.0,0.06859,4e-05,9.76231]
[1777261721936,41.92,79199.01,42.0,0.06866,4e-05,9.76998]
[1777261728984,41.93,79199.29,42.0,0.06869,4e-05,9.774]
[1777261732884,41.93,79205.22,42.0,0.06896,4e-05,9.80366]
[1777261732890,41.93,79205.22,42.0,0.06896,4e-05,9.80366]
[1777261733534,41.93,79212.82,42.0,0.06929,4e-05,9.84066]
[1777261738790,41.94,79218.27,42.0,0.06955,4e-05,9.87018]
[1777261741318,41.94,79217.92,42.0,0.06955,4e-05,9.86974]
[1777261741326,41.94,79217.92,42.0,0.06955,4e-05,9.86974]
[1777261741417,41.94,79217.48,42.0,0.06953,4e-05,9.86823]
[1777261747111,41.94,79219.58,42.0,0.06964,4e-05,9.87965]
[1777261752146,41.94,79225.0,42.0,0.06988,4e-05,9.90674]
[1777261757181,41.94,79225.61,42.0,0.06991,4e-05,9.9104]
[1777261762216,41.95,79221.53,42.0,0.06974,4e-05,9.89142]
[1777261767252,41.95,79221.74,42.0,0.06976,4e-05,9.89327]
[1777261772287,41.95,79221.67,42.0,0.06974,4e-05,9.89022]
[1777261777321,41.95,79227.94,42.0,0.07002,4e-05,9.92129]
[1777261781376,41.95,79229.33,42.0,0.07008,4e-05,9.92838]
[1777261787392,41.95,79229.65,42.0,0.0701,4e-05,9.93074]
[1777261792428,41.95,79229.1,42.0,0.07009,4e-05,9.92873]
[1777261797463,41.95,79229.0,42.0,0.07009,4e-05,9.92897]
[1777261802498,41.96,79235.97,42.0,0.0704,4e-05,9.96359]
[1777261808540,41.96,79230.13,42.0,0.07015,4e-05,9.93593]
[1777261813575,41.96,79229.67,42.0,0.07014,4e-05,9.93439]
[1777261819617,41.96,79229.48,42.0,0.07014,4e-05,9.93434]
[1777261820944,41.96,79229.48,42.0,0.07014,4e-05,9.93434]
[1777261826666,41.96,79221.55,42.0,0.06981,4e-05,9.89735]
[1777261828439,41.96,79221.19,42.0,0.06979,4e-05,9.89561]
[1777261833715,41.97,79219.93,42.0,0.06973,4e-05,9.88722]
[1777261839756,41.97,79219.4,42.0,0.06972,4e-05,9.88608]
[1777261844792,41.97,79218.14,42.0,0.06967,4e-05,9.88098]
[1777261849832,41.97,79218.01,42.0,0.06967,4e-05,9.88136]
[1777261854866,41.97,79217.81,42.0,0.06967,4e-05,9.88137]
[1777261859903,41.98,79218.16,42.0,0.0697,4e-05,9.884]
[1777261863308,41.98,79199.08,42.0,0.06888,4e-05,9.79256]
[1777261869974,41.98,79192.44,42.0,0.06862,4e-05,9.76315]
[1777261875010,41.99,79189.68,42.0,0.06852,4e-05,9.75169]
[1777261880045,41.99,79189.2,42.0,0.06852,4e-05,9.75125]
[1777261885081,41.99,79190.49,42.0,0.06859,4e-05,9.75931]
[1777261886724,41.99,79190.49,42.0,0.06859,4e-05,9.75931]
[1777261886810,41.99,79187.68,42.0,0.06848,4e-05,9.74658]
[1777261892390,41.99,79184.27,42.0,0.06831,4e-05,9.72661]
[1777261895000,41.99,79170.92,42.0,0.06774,4e-05,9.66281]
[1777261900186,41.99,79173.18,42.0,0.06784,4e-05,9.67406]
[1777261903539,41.99,79171.15,42.0,0.06776,4e-05,9.66457]
[1777261909249,42.0,79171.16,42.0,0.06776,4e-05,9.66507]
[1777261911083,42.0,79171.59,42.0,0.06778,4e-05,9.66719]
[1777261916299,42.0,79170.69,42.0,0.06775,4e-05,9.66323]
[1777261916858,42.0,79170.69,42.0,0.06775,4e-05,9.66323]
[1777261922342,42.0,79169.12,42.0,0.06769,4e-05,9.65617]
[1777261924296,42.0,79169.32,42.0,0.06769,4e-05,9.6572]
[1777261925383,42.0,79167.71,42.0,0.06763,4e-05,9.64959]
[1777261931405,42.0,79168.67,42.0,0.06767,4e-05,9.65486]
[1777261936439,42.0,79168.19,42.0,0.06766,4e-05,9.65299]
[1777261941474,42.0,79172.91,42.0,0.06786,4e-05,9.67581]
[1777261945113,42.0,79172.32,42.0,0.06784,4e-05,9.67312]
[1777261950538,42.0,79174.28,42.0,0.06792,4e-05,9.68274]
[1777261953788,42.0,79173.84,42.0,0.06788,4e-05,9.67722]
[1777261959601,42.0,79174.07,42.0,0.06789,4e-05,9.67854]
[1777261964637,42.0,79174.47,42.0,0.06791,4e-05,9.68055]
[1777261969672,42.0,79171.18,42.0,0.06777,4e-05,9.66495]
[1777261970801,42.0,79171.18,42.0,0.06777,4e-05,9.66495]
[1777261978736,42.0,79171.14,42.0,0.06777,4e-05,9.66511]
[1777261983771,42.0,79172.26,42.0,0.06782,4e-05,9.67062]
[1777261988806,42.0,79173.0,42.0,0.06786,4e-05,9.67427]
[1777261993841,42.0,79171.44,42.0,0.06779,4e-05,9.66693]
[1777261997738,42.0,79172.34,42.0,0.06783,4e-05,9.67131]
[1777262003553,42.0,79171.96,42.0,0.06781,4e-05,9.66965]
[1777262009054,42.0,79171.8,42.0,0.06781,4e-05,9.66906]
[1777262010146,42.0,79171.55,42.0,0.0678,4e-05,9.6679]
[1777262020023,42.01,79164.53,42.0,0.06749,4e-05,9.63159]
[1777262021821,42.01,79164.53,42.0,0.06749,4e-05,9.63159]
[1777262027074,42.01,79163.83,42.0,0.06746,4e-05,9.62899]
[1777262030270,42.01,79163.77,42.0,0.06746,4e-05,9.62892]
[1777262030299,42.01,79163.77,42.0,0.06746,4e-05,9.62892]
[1777262036136,42.01,79163.95,42.0,0.06748,4e-05,9.63057]
[1777262038823,42.01,79162.96,42.0,0.06744,4e-05,9.62596]
[1777262044192,42.01,79165.19,42.0,0.06754,4e-05,9.63737]
[1777262048220,42.01,79182.18,42.0,0.06826,4e-05,9.71892]
[1777262053255,42.01,79174.83,42.0,0.06795,4e-05,9.68375]
[1777262058290,42.01,79173.51,42.0,0.06789,4e-05,9.67765]
[1777262063325,42.01,79174.96,42.0,0.06796,4e-05,9.6848]
[1777262068360,42.01,79176.35,42.0,0.06802,4e-05,9.69153]
[1777262073394,42.01,79174.33,42.0,0.06791,4e-05,9.67856]
[1777262078429,42.01,79174.09,42.0,0.0679,4e-05,9.67763]
[1777262083465,42.01,79174.14,42.0,0.06791,4e-05,9.67805]
[1777262088499,42.01,79172.47,42.0,0.06784,4e-05,9.67029]
[1777262093535,42.01,79167.85,42.0,0.06765,4e-05,9.6485]
[1777262098570,42.01,79167.48,42.0,0.06763,4e-05,9.64711]
[1777262104611,42.02,79166.58,42.0,0.0676,4e-05,9.6433]
[1777262109647,42.02,79165.31,42.0,0.06755,4e-05,9.63767]
[1777262114682,42.02,79163.64,42.0,0.06749,4e-05,9.63025]
[1777262119716,42.02,79161.81,42.0,0.06741,4e-05,9.62215]
[1777262124754,42.02,79171.33,42.0,0.06782,4e-05,9.66796]
[1777262125554,42.02,79170.24,42.0,0.06777,4e-05,9.66281]
[1777262130794,42.02,79163.46,42.0,0.06749,4e-05,9.63109]
[1777262135829,42.02,79161.57,42.0,0.0674,4e-05,9.61923]
[1777262140863,42.02,79161.62,42.0,0.06741,4e-05,9.62014]
[1777262145898,42.02,79161.81,42.0,0.06742,4e-05,9.62173]
[1777262148255,42.02,79161.43,42.0,0.06741,4e-05,9.62018]
[1777262151435,42.03,79146.57,42.0,0.06679,4e-05,9.55]
[1777262158990,42.03,79148.48,42.0,0.06688,4e-05,9.56098]
[1777262163760,42.03,79149.45,42.0,0.06694,4e-05,9.56679]
[1777262170069,42.04,79148.73,42.0,0.06692,4e-05,9.56513]
[1777262175104,42.04,79147.59,42.0,0.06689,4e-05,9.56099]
[1777262180139,42.04,79145.85,42.0,0.06682,4e-05,9.55408]
[1777262186181,42.04,79145.93,42.0,0.06684,4e-05,9.55614]
[1777262191216,42.05,79143.66,42.0,0.06674,4e-05,9.54336]
[1777262197259,42.05,79145.38,42.0,0.06683,4e-05,9.55327]
[1777262202294,42.05,79146.13,42.0,0.06687,4e-05,9.55827]
[1777262207329,42.05,79147.55,42.0,0.06694,4e-05,9.56635]
[1777262212365,42.06,79144.44,42.0,0.06683,4e-05,9.55301]
[1777262217399,42.06,79142.87,42.0,0.06677,4e-05,9.54701]
[1777262220783,42.06,79143.65,42.0,0.06681,4e-05,9.5513]
[1777262226340,42.06,79135.48,42.0,0.06649,4e-05,9.51454]
[1777262226607,42.06,79135.48,42.0,0.06649,4e-05,9.51454]
[1777262232506,42.07,79120.53,42.0,0.06589,4e-05,9.44695]
[1777262233811,42.07,79120.53,42.0,0.06589,4e-05,9.44695]
[1777262239555,42.08,79118.58,42.0,0.06584,4e-05,9.44089]
[1777262240308,42.08,79118.58,42.0,0.06584,4e-05,9.44089]
[1777262245597,42.08,79126.96,42.0,0.06621,4e-05,9.48302]
[1777262250632,42.09,79127.63,42.0,0.06626,4e-05,9.48812]
[1777262253992,42.09,79130.83,42.0,0.06638,4e-05,9.50053]
[1777262254035,42.09,79130.83,42.0,0.06638,4e-05,9.50053]
[1777262259804,42.09,79125.37,42.0,0.06618,4e-05,9.47825]
[1777262265738,42.1,79115.63,42.0,0.06581,4e-05,9.4357]
[1777262271219,42.1,79113.44,42.0,0.06574,4e-05,9.42763]
[1777262276817,42.11,79113.64,42.0,0.06577,4e-05,9.43129]
[1777262278421,42.11,79118.01,42.0,0.06596,4e-05,9.45229]
[1777262283867,42.12,79120.97,42.0,0.06611,4e-05,9.47023]
[1777262288903,42.12,79116.02,42.0,0.06594,4e-05,9.45061]
[1777262289238,42.12,79116.02,42.0,0.06594,4e-05,9.45061]
[1777262293497,42.13,79116.18,42.0,0.06597,4e-05,9.45333]
[1777262298973,42.13,79113.27,42.0,0.06587,4e-05,9.44212]
[1777262304011,42.14,79112.51,42.0,0.06586,4e-05,9.44062]
[1777262309045,42.14,79110.26,42.0,0.06578,4e-05,9.43211]
[1777262314080,42.15,79104.14,42.0,0.06553,4e-05,9.40213]
[1777262319115,42.15,79105.87,42.0,0.06562,4e-05,9.41252]
[1777262324150,42.15,79099.59,42.0,0.06538,4e-05,9.38532]
[1777262329186,42.16,79097.82,42.0,0.06534,4e-05,9.37992]
[1777262334221,42.16,79099.18,42.0,0.06541,4e-05,9.38866]
[1777262339256,42.17,79098.03,42.0,0.06539,4e-05,9.38559]
[1777262344291,42.17,79098.61,42.0,0.06543,4e-05,9.39059]
[1777262349326,42.18,79101.26,42.0,0.06556,4e-05,9.40526]
[1777262354361,42.18,79105.0,42.0,0.06573,4e-05,9.42491]
[1777262359395,42.19,79105.88,42.0,0.06579,4e-05,9.43106]
[1777262364431,42.19,79105.14,42.0,0.06577,4e-05,9.42956]
[1777262369466,42.19,79110.38,42.0,0.06601,4e-05,9.45601]
[1777262374502,42.2,79111.6,42.0,0.06605,4e-05,9.46002]
[1777262379539,42.2,79114.22,42.0,0.06617,4e-05,9.47397]
[1777262383444,42.2,79114.11,42.0,0.06618,4e-05,9.47437]
[1777262388602,42.2,79122.21,42.0,0.06653,4e-05,9.51424]
[1777262393637,42.21,79120.29,42.0,0.06646,4e-05,9.50637]
[1777262398672,42.21,79121.79,42.0,0.06653,4e-05,9.51469]
[1777262404352,42.21,79124.15,42.0,0.06664,4e-05,9.52705]
[1777262409750,42.22,79122.79,42.0,0.06661,4e-05,9.52364]
[1777262413472,42.22,79114.74,42.0,0.06629,4e-05,9.48749]
[1777262415280,42.22,79115.15,42.0,0.06632,4e-05,9.49004]
[1777262421711,42.23,79120.86,42.0,0.06658,4e-05,9.51933]
[1777262426869,42.23,79121.18,42.0,0.0666,4e-05,9.52226]
[1777262431904,42.23,79126.8,42.0,0.06682,4e-05,9.54639]
[1777262436939,42.23,79125.82,42.0,0.06679,4e-05,9.54278]
[1777262437398,42.23,79125.82,42.0,0.06679,4e-05,9.54278]
[1777262442981,42.24,79124.17,42.0,0.06675,4e-05,9.53794]
[1777262448409,42.24,79120.73,42.0,0.06663,4e-05,9.52454]
[1777262448410,42.24,79120.73,42.0,0.06663,4e-05,9.52454]
[1777262454058,42.25,79118.47,42.0,0.06655,4e-05,9.51565]
[1777262458788,42.25,79118.89,42.0,0.06658,4e-05,9.5186]
[1777262464131,42.25,79118.44,42.0,0.06657,4e-05,9.51792]
[1777262468908,42.25,79121.19,42.0,0.0667,4e-05,9.53187]
[1777262468993,42.25,79121.19,42.0,0.0667,4e-05,9.53187]
[1777262473451,42.26,79123.41,42.0,0.0668,4e-05,9.54363]
[1777262478749,42.26,79123.72,42.0,0.06685,4e-05,9.54883]
[1777262480811,42.27,79123.7,42.0,0.06686,4e-05,9.54979]
[1777262480892,42.27,79123.7,42.0,0.06686,4e-05,9.54979]
[1777262486446,42.27,79139.35,42.0,0.06752,4e-05,9.62522]
[1777262492338,42.27,79141.47,42.0,0.06761,4e-05,9.63389]
[1777262496889,42.28,79139.14,42.0,0.06753,4e-05,9.62492]
[1777262498033,42.28,79139.56,42.0,0.06755,4e-05,9.62699]
[1777262503415,42.28,79141.31,42.0,0.06763,4e-05,9.6357]
[1777262508450,42.28,79141.94,42.0,0.06766,4e-05,9.63901]
[1777262513485,42.28,79145.38,42.0,0.0678,4e-05,9.65559]
[1777262518521,42.28,79141.18,42.0,0.06763,4e-05,9.63596]
[1777262523556,42.28,79144.63,42.0,0.06778,4e-05,9.65272]
[1777262528591,42.28,79145.08,42.0,0.0678,4e-05,9.65519]
[1777262535640,42.28,79143.74,42.0,0.06775,4e-05,9.6493]
[1777262540675,42.28,79141.15,42.0,0.06764,4e-05,9.63746]
[1777262545710,42.28,79143.52,42.0,0.06775,4e-05,9.64915]
[1777262551312,42.28,79143.47,42.0,0.06775,4e-05,9.64924]
[1777262556666,42.28,79144.16,42.0,0.06776,4e-05,9.64942]
[1777262562831,42.29,79138.24,42.0,0.06752,4e-05,9.62212]
[1777262567866,42.29,79133.65,42.0,0.06733,4e-05,9.60106]
[1777262571114,42.29,79131.23,42.0,0.06723,4e-05,9.58993]
[1777262571131,42.29,79131.23,42.0,0.06723,4e-05,9.58993]
[1777262576929,42.29,79109.28,42.0,0.06634,4e-05,9.48851]
[1777262581964,42.29,79110.46,42.0,0.0664,4e-05,9.49559]
[1777262586999,42.3,79109.84,42.0,0.06639,4e-05,9.49411]
[1777262592034,42.3,79107.89,42.0,0.06632,4e-05,9.48635]
[1777262592551,42.3,79107.89,42.0,0.06632,4e-05,9.48635]
[1777262598096,42.3,79106.91,42.0,0.06629,4e-05,9.48346]
[1777262603130,42.31,79107.4,42.0,0.06633,4e-05,9.48712]
[1777262609172,42.31,79106.08,42.0,0.06629,4e-05,9.48256]
[1777262614208,42.31,79105.56,42.0,0.06626,4e-05,9.47801]
[1777262615740,42.31,79105.99,42.0,0.06628,4e-05,9.4803]
[1777262621257,42.31,79106.14,42.0,0.0663,4e-05,9.48263]
[1777262622722,42.32,79105.77,42.0,0.06628,4e-05,9.48116]
[1777262629312,42.32,79105.35,42.0,0.06628,4e-05,9.48106]
[1777262634347,42.32,79101.5,42.0,0.06614,4e-05,9.46437]
[1777262639383,42.32,79090.62,42.0,0.0657,4e-05,9.41489]
[1777262644418,42.33,79099.06,42.0,0.06607,4e-05,9.45618]
[1777262646940,42.33,79100.75,42.0,0.06614,4e-05,9.46469]
[1777262652476,42.33,79095.52,42.0,0.06594,4e-05,9.44181]
[1777262657511,42.34,79091.25,42.0,0.06578,4e-05,9.42346]
[1777262662548,42.34,79088.72,42.0,0.0657,4e-05,9.41378]
[1777262667583,42.34,79090.55,42.0,0.06579,4e-05,9.42417]
[1777262672618,42.35,79091.18,42.0,0.06581,4e-05,9.42542]
[1777262677653,42.35,79090.75,42.0,0.06581,4e-05,9.42523]
[1777262682688,42.35,79087.35,42.0,0.06568,4e-05,9.41122]
[1777262687723,42.36,79085.45,42.0,0.06562,4e-05,9.40433]
[1777262693521,42.36,79086.99,42.0,0.0657,4e-05,9.41316]
[1777262696229,42.36,79086.22,42.0,0.06568,4e-05,9.41077]
[1777262696361,42.36,79086.22,42.0,0.06568,4e-05,9.41077]
[1777262696739,42.36,79085.29,42.0,0.06565,4e-05,9.40683]
[1777262697387,42.36,79124.8,42.0,0.06728,4e-05,9.59277]
[1777262697958,42.36,79139.31,42.0,0.06789,4e-05,9.66154]
[1777262703842,42.37,79127.52,42.0,0.0674,4e-05,9.60612]
[1777262706112,42.37,79127.46,42.0,0.0674,4e-05,9.60595]
[1777262708877,42.37,79103.13,42.0,0.0664,4e-05,9.49211]
[1777262714236,42.37,79091.29,42.0,0.06592,4e-05,9.43791]
[1777262718076,42.37,79089.67,42.0,0.06587,4e-05,9.43185]
[1777262723981,42.38,79089.86,42.0,0.0659,4e-05,9.43529]
[1777262729018,42.38,79086.56,42.0,0.06578,4e-05,9.42178]
[1777262734633,42.38,79086.22,42.0,0.06575,4e-05,9.41789]
[1777262744123,42.39,79073.97,42.0,0.0653,4e-05,9.36568]
[1777262749158,42.4,79072.8,42.0,0.06527,4e-05,9.36245]
[1777262754193,42.4,79074.02,42.0,0.06534,4e-05,9.37028]
[1777262757052,42.4,79078.78,42.0,0.06554,4e-05,9.39328]
[1777262762250,42.41,79080.33,42.0,0.06562,4e-05,9.40269]
[1777262767286,42.41,79084.14,42.0,0.0658,4e-05,9.42221]
[1777262772320,42.41,79081.08,42.0,0.06569,4e-05,9.40966]
[1777262778363,42.42,79083.44,42.0,0.0658,4e-05,9.42277]
[1777262783397,42.42,79088.22,42.0,0.06601,4e-05,9.44654]
[1777262788433,42.42,79082.01,42.0,0.06577,4e-05,9.41905]
[1777262793468,42.43,79080.33,42.0,0.06569,4e-05,9.4094]
[1777262794397,42.43,79080.33,42.0,0.06569,4e-05,9.4094]
[1777262799510,42.43,79070.68,42.0,0.06532,4e-05,9.36651]
[1777262804545,42.43,79071.12,42.0,0.06535,4e-05,9.37056]
[1777262809580,42.44,79070.48,42.0,0.06535,4e-05,9.36965]
[1777262814615,42.44,79070.47,42.0,0.06536,4e-05,9.37171]
[1777262819650,42.45,79070.12,42.0,0.06537,4e-05,9.37223]
[1777262824738,42.45,79077.03,42.0,0.06567,4e-05,9.4061]
[1777262834756,42.46,79071.06,42.0,0.06547,4e-05,9.38308]
[1777262839791,42.46,79068.97,42.0,0.0654,4e-05,9.37556]
[1777262844825,42.47,79069.39,42.0,0.06544,4e-05,9.37976]
[1777262849861,42.47,79069.99,42.0,0.06548,4e-05,9.38471]
[1777262854895,42.48,79070.4,42.0,0.0655,4e-05,9.38528]
[1777262859931,42.48,79070.33,42.0,0.06551,4e-05,9.38698]
[1777262864965,42.48,79071.79,42.0,0.06559,4e-05,9.39584]
[1777262867987,42.49,79094.31,42.0,0.06652,4e-05,9.50211]
[1777262870003,42.49,79109.96,42.0,0.06718,4e-05,9.57601]
[1777262874649,42.49,79111.12,42.0,0.06723,4e-05,9.5818]
[1777262880072,42.49,79110.79,42.0,0.06722,4e-05,9.58097]
[1777262885106,42.49,79105.59,42.0,0.06701,4e-05,9.55708]
[1777262890142,42.49,79106.09,42.0,0.06704,4e-05,9.55999]
[1777262895177,42.49,79105.21,42.0,0.067,4e-05,9.55639]
[1777262900212,42.49,79104.95,42.0,0.067,4e-05,9.55569]
[1777262905885,42.49,79107.77,42.0,0.06712,4e-05,9.56948]
[1777262905886,42.49,79107.77,42.0,0.06712,4e-05,9.56948]
[1777262911289,42.5,79112.86,42.0,0.06733,4e-05,9.5919]
[1777262916323,42.5,79112.93,42.0,0.06735,4e-05,9.59412]
[1777262916897,42.5,79112.93,42.0,0.06735,4e-05,9.59412]
[1777262922365,42.5,79105.65,42.0,0.06705,4e-05,9.56062]
[1777262927400,42.5,79101.18,42.0,0.06687,4e-05,9.54017]
[1777262932436,42.51,79108.19,42.0,0.06717,4e-05,9.5737]
[1777262937470,42.51,79105.1,42.0,0.06704,4e-05,9.55956]
[1777262942505,42.51,79107.72,42.0,0.06715,4e-05,9.57229]
[1777262947542,42.51,79107.7,42.0,0.06716,4e-05,9.5725]
[1777262952577,42.51,79106.99,42.0,0.06713,4e-05,9.56952]
[1777262957613,42.51,79103.36,42.0,0.06698,4e-05,9.55286]
[1777262964663,42.51,79102.44,42.0,0.06695,4e-05,9.54924]
[1777262969699,42.51,79101.85,42.0,0.06693,4e-05,9.54693]
[1777262974734,42.51,79100.87,42.0,0.06687,4e-05,9.53942]
[1777262979769,42.51,79103.13,42.0,0.06697,4e-05,9.55054]
[1777262985811,42.51,79103.34,42.0,0.06699,4e-05,9.55208]
[1777262990846,42.51,79105.75,42.0,0.06709,4e-05,9.56384]
[1777262995881,42.52,79103.16,42.0,0.06699,4e-05,9.55202]
[1777263000916,42.52,79102.83,42.0,0.06698,4e-05,9.5509]
[1777263005952,42.52,79098.95,42.0,0.06682,4e-05,9.53322]
[1777263010991,42.52,79098.68,42.0,0.06681,4e-05,9.53265]
[1777263017032,42.52,79098.03,42.0,0.06679,4e-05,9.53032]
[1777263023074,42.52,79097.02,42.0,0.06676,4e-05,9.52627]
[1777263028109,42.52,79096.88,42.0,0.06676,4e-05,9.52619]
[1777263033144,42.52,79096.56,42.0,0.06673,4e-05,9.52183]
[1777263038179,42.53,79096.87,42.0,0.06675,4e-05,9.52391]
[1777263043214,42.53,79096.83,42.0,0.06675,4e-05,9.52435]
[1777263048249,42.53,79096.62,42.0,0.06675,4e-05,9.524]
[1777263053284,42.53,79089.87,42.0,0.06648,4e-05,9.49305]
[1777263058319,42.53,79084.24,42.0,0.06625,4e-05,9.46775]
[1777263063354,42.53,79083.85,42.0,0.06625,4e-05,9.46705]
[1777263068389,42.54,79078.73,42.0,0.06605,4e-05,9.44436]
[1777263073424,42.54,79078.6,42.0,0.06605,4e-05,9.44506]
[1777263079466,42.54,79078.42,42.0,0.06606,4e-05,9.44577]
[1777263084501,42.54,79072.78,42.0,0.06584,4e-05,9.42077]
[1777263089536,42.55,79068.58,42.0,0.06568,4e-05,9.40274]
[1777263094571,42.55,79067.39,42.0,0.06563,4e-05,9.39534]
[1777263099606,42.55,79063.96,42.0,0.0655,4e-05,9.38106]
[1777263104640,42.56,79062.13,42.0,0.06544,4e-05,9.37437]
[1777263109518,42.56,79052.66,42.0,0.06507,4e-05,9.33197]
[1777263112700,42.56,79028.07,42.0,0.0641,4e-05,9.22049]
[1777263117737,42.57,79025.88,42.0,0.06404,4e-05,9.21357]
[1777263122772,42.58,79025.61,42.0,0.06406,4e-05,9.21547]
[1777263127807,42.58,79036.61,42.0,0.06453,4e-05,9.26919]
[1777263132842,42.59,79033.31,42.0,0.06442,4e-05,9.25669]
[1777263137877,42.59,79033.48,42.0,0.06445,4e-05,9.26025]
[1777263142912,42.6,79033.28,42.0,0.06447,4e-05,9.26212]
[1777263146041,42.6,79037.96,42.0,0.06466,4e-05,9.2848]
[1777263150968,42.6,79053.53,42.0,0.06532,4e-05,9.35952]
[1777263156015,42.61,79053.59,42.0,0.06532,4e-05,9.35836]
[1777263161041,42.61,79053.39,42.0,0.06533,4e-05,9.35942]
[1777263168090,42.62,79052.77,42.0,0.06533,4e-05,9.35934]
[1777263173126,42.62,79053.2,42.0,0.06537,4e-05,9.3637]
[1777263178162,42.63,79054.53,42.0,0.06544,4e-05,9.37185]
[1777263183197,42.63,79054.48,42.0,0.06545,4e-05,9.37355]
[1777263188232,42.63,79065.03,42.0,0.0659,4e-05,9.42435]
[1777263194117,42.64,79063.07,42.0,0.06583,4e-05,9.41653]
[1777263203337,42.64,79066.97,42.0,0.06602,4e-05,9.43803]
[1777263208372,42.65,79066.26,42.0,0.06601,4e-05,9.43626]
[1777263209194,42.65,79066.26,42.0,0.06601,4e-05,9.43626]
[1777263209214,42.65,79066.26,42.0,0.06601,4e-05,9.43626]
[1777263209939,42.65,79066.26,42.0,0.06601,4e-05,9.43626]
[1777263219204,42.65,79085.14,42.0,0.06678,4e-05,9.52284]
[1777263219616,42.65,79085.14,42.0,0.06678,4e-05,9.52284]
[1777263225491,42.65,79078.25,42.0,0.06651,4e-05,9.49195]
[1777263231023,42.65,79076.24,42.0,0.06643,4e-05,9.48351]
[1777263236568,42.66,79070.05,42.0,0.06619,4e-05,9.45652]
[1777263241604,42.66,79066.4,42.0,0.06606,4e-05,9.44095]
[1777263246639,42.66,79066.57,42.0,0.06608,4e-05,9.44315]
[1777263248237,42.66,79066.57,42.0,0.06608,4e-05,9.44315]
[1777263255025,42.67,79066.23,42.0,0.06608,4e-05,9.44353]
[1777263262751,42.67,79066.37,42.0,0.06611,4e-05,9.44665]
[1777263268792,42.67,79066.24,42.0,0.06612,4e-05,9.44765]
[1777263273827,42.68,79068.35,42.0,0.06619,4e-05,9.45522]
[1777263278863,42.68,79069.02,42.0,0.06623,4e-05,9.45954]
[1777263282259,42.68,79069.02,42.0,0.06624,4e-05,9.46001]
[1777263291953,42.68,79076.68,42.0,0.06657,4e-05,9.49766]
[1777263296990,42.69,79077.67,42.0,0.06662,4e-05,9.50309]
[1777263299286,42.69,79077.39,42.0,0.06661,4e-05,9.50194]
[1777263306171,42.69,79067.2,42.0,0.0662,4e-05,9.45581]
[1777263306273,42.69,79066.86,42.0,0.06619,4e-05,9.45468]
[1777263312049,42.69,79066.85,42.0,0.06619,4e-05,9.45498]
[1777263317133,42.69,79062.59,42.0,0.06602,4e-05,9.4358]
[1777263322168,42.69,79060.97,42.0,0.06596,4e-05,9.42893]
[1777263326844,42.69,79063.4,42.0,0.06607,4e-05,9.44079]
[1777263326846,42.69,79063.4,42.0,0.06607,4e-05,9.44079]
[1777263333245,42.7,79064.26,42.0,0.06609,4e-05,9.4422]
[1777263335347,42.7,79066.39,42.0,0.06618,4e-05,9.45236]
[1777263335350,42.7,79066.39,42.0,0.06618,4e-05,9.45236]
[1777263343315,42.7,79073.79,42.0,0.06649,4e-05,9.48743]
[1777263348350,42.7,79071.69,42.0,0.06641,4e-05,9.47807]
[1777263349341,42.7,79071.69,42.0,0.06641,4e-05,9.47807]
[1777263354392,42.7,79070.12,42.0,0.06635,4e-05,9.47128]
[1777263359428,42.7,79073.13,42.0,0.06647,4e-05,9.48573]
[1777263360353,42.7,79073.13,42.0,0.06647,4e-05,9.48573]
[1777263360353,42.7,79073.13,42.0,0.06647,4e-05,9.48573]
[1777263366476,42.7,79077.68,42.0,0.06666,4e-05,9.50728]
[1777263373525,42.7,79080.16,42.0,0.06677,4e-05,9.51905]
[1777263378560,42.7,79080.08,42.0,0.06677,4e-05,9.5188]
[1777263383595,42.7,79078.69,42.0,0.06671,4e-05,9.51248]
[1777263388630,42.7,79071.43,42.0,0.06641,4e-05,9.47884]
[1777263393665,42.7,79072.15,42.0,0.06643,4e-05,9.47914]
[1777263398699,42.7,79070.61,42.0,0.06637,4e-05,9.47234]
[1777263405748,42.7,79071.49,42.0,0.06641,4e-05,9.47694]
[1777263410784,42.7,79071.8,42.0,0.06642,4e-05,9.4787]
[1777263415819,42.71,79071.07,42.0,0.06639,4e-05,9.47561]
[1777263420855,42.71,79069.91,42.0,0.06635,4e-05,9.47048]
[1777263425891,42.71,79071.41,42.0,0.06641,4e-05,9.47769]
[1777263430926,42.71,79071.01,42.0,0.0664,4e-05,9.47597]
[1777263435961,42.71,79064.9,42.0,0.06615,4e-05,9.44774]
[1777263440995,42.71,79063.15,42.0,0.06608,4e-05,9.44001]
[1777263446031,42.71,79061.35,42.0,0.06601,4e-05,9.43211]
[1777263451066,42.71,79056.39,42.0,0.06579,4e-05,9.40631]
[1777263456102,42.71,79056.04,42.0,0.06579,4e-05,9.40545]
[1777263461137,42.71,79054.25,42.0,0.06572,4e-05,9.39797]
[1777263466172,42.71,79062.78,42.0,0.06607,4e-05,9.4382]
[1777263471206,42.72,79052.91,42.0,0.06568,4e-05,9.39306]
[1777263476242,42.72,79053.61,42.0,0.06571,4e-05,9.39714]
[1777263481290,42.72,79048.11,42.0,0.0655,4e-05,9.37255]
[1777263486325,42.72,79047.1,42.0,0.06547,4e-05,9.36891]
[1777263491360,42.72,79033.77,42.0,0.06494,4e-05,9.30861]
[1777263496394,42.73,79032.56,42.0,0.0649,4e-05,9.30454]
[1777263501430,42.73,79032.88,42.0,0.06493,4e-05,9.30784]
[1777263506464,42.73,79031.13,42.0,0.06487,4e-05,9.30127]
[1777263511501,42.74,79027.28,42.0,0.06471,4e-05,9.28167]
[1777263516537,42.74,79027.54,42.0,0.06474,4e-05,9.28454]
[1777263521572,42.74,79029.63,42.0,0.06484,4e-05,9.29578]
[1777263526607,42.75,79029.25,42.0,0.06483,4e-05,9.29561]
[1777263531646,42.75,79035.98,42.0,0.06512,4e-05,9.32787]
[1777263533660,42.75,79050.75,42.0,0.06572,4e-05,9.39688]
[1777263538695,42.75,79049.69,42.0,0.06569,4e-05,9.39276]
[1777263544543,42.75,79046.46,42.0,0.06556,4e-05,9.37866]
[1777263549772,42.75,79044.35,42.0,0.06549,4e-05,9.37014]
[1777263554807,42.76,79053.06,42.0,0.06585,4e-05,9.41145]
[1777263559842,42.76,79046.73,42.0,0.0656,4e-05,9.38296]
[1777263564621,42.76,79046.73,42.0,0.06561,4e-05,9.38368]
[1777263569912,42.76,79045.55,42.0,0.06557,4e-05,9.37929]
[1777263575955,42.76,79042.94,42.0,0.06545,4e-05,9.36488]
[1777263580990,42.77,79042.01,42.0,0.06542,4e-05,9.36155]
[1777263586026,42.77,79046.81,42.0,0.06563,4e-05,9.38468]
[1777263591061,42.77,79055.76,42.0,0.066,4e-05,9.42675]
[1777263596096,42.77,79053.95,42.0,0.06593,4e-05,9.41881]
[1777263601131,42.77,79053.11,42.0,0.0659,4e-05,9.41542]
[1777263606165,42.77,79055.08,42.0,0.06598,4e-05,9.42507]
[1777263611201,42.77,79054.64,42.0,0.06597,4e-05,9.42349]
[1777263616235,42.77,79055.55,42.0,0.06601,4e-05,9.42817]
[1777263621271,42.77,79055.02,42.0,0.06599,4e-05,9.42614]
[1777263626306,42.78,79055.4,42.0,0.06601,4e-05,9.42834]
[1777263631341,42.78,79056.17,42.0,0.06603,4e-05,9.42884]
[1777263637383,42.78,79055.78,42.0,0.06601,4e-05,9.4275]
[1777263643425,42.78,79056.54,42.0,0.06605,4e-05,9.43145]
[1777263648459,42.78,79055.71,42.0,0.06602,4e-05,9.42792]
[1777263653495,42.78,79053.61,42.0,0.06593,4e-05,9.41851]
[1777263658530,42.78,79054.21,42.0,0.06596,4e-05,9.42166]
[1777263663566,42.78,79049.7,42.0,0.06578,4e-05,9.40115]
[1777263666261,42.78,79050.11,42.0,0.0658,4e-05,9.40326]
[1777263666587,42.78,79056.52,42.0,0.06606,4e-05,9.43307]
[1777263671621,42.78,79063.66,42.0,0.06634,4e-05,9.46406]
[1777263676127,42.77,79050.97,42.0,0.0658,4e-05,9.40344]
[1777263681693,42.77,79041.78,42.0,0.06541,4e-05,9.35868]
[1777263686729,42.77,79038.32,42.0,0.06526,4e-05,9.34135]
[1777263691764,42.76,79047.78,42.0,0.06561,4e-05,9.38026]
[1777263696799,42.76,79050.33,42.0,0.06569,4e-05,9.3904]
[1777263702842,42.76,79054.05,42.0,0.06583,4e-05,9.40559]
[1777263707878,42.75,79056.66,42.0,0.06592,4e-05,9.41586]
[1777263712913,42.75,79055.74,42.0,0.06586,4e-05,9.40968]
[1777263717948,42.75,79057.92,42.0,0.06593,4e-05,9.41794]
[1777263722983,42.74,79055.25,42.0,0.06581,4e-05,9.40368]
[1777263727011,42.74,79070.64,42.0,0.06642,4e-05,9.47359]
[1777263730314,42.74,79070.5,42.0,0.06641,4e-05,9.472]
[1777263731726,42.74,79070.16,42.0,0.06639,4e-05,9.46995]
[1777263731039,42.74,79084.6,42.0,0.06698,4e-05,9.53682]
[1777263732046,42.73,79090.31,42.0,0.06721,4e-05,9.56296]
[1777263737084,42.73,79101.63,42.0,0.06768,4e-05,9.61533]
[1777263742118,42.73,79095.97,42.0,0.06743,4e-05,9.58779]
[1777263747154,42.73,79093.82,42.0,0.06734,4e-05,9.57696]
[1777263752189,42.73,79094.8,42.0,0.06735,4e-05,9.57729]
[1777263752757,42.73,79094.8,42.0,0.06735,4e-05,9.57729]
[1777263753196,42.73,79096.37,42.0,0.06741,4e-05,9.58449]
[1777263758231,42.72,79095.9,42.0,0.06736,4e-05,9.57915]
[1777263763265,42.72,79100.49,42.0,0.06753,4e-05,9.59752]
[1777263768337,42.71,79102.82,42.0,0.0676,4e-05,9.60582]
[1777263768342,42.71,79102.82,42.0,0.0676,4e-05,9.60582]
[1777263768342,42.71,79102.82,42.0,0.0676,4e-05,9.60582]
[1777263768434,42.71,79104.8,42.0,0.06768,4e-05,9.61445]
[1777263771882,42.71,79108.29,42.0,0.06782,4e-05,9.6302]
[1777263772329,42.71,79108.48,42.0,0.06782,4e-05,9.63086]
[1777263777363,42.7,79089.21,42.0,0.06699,4e-05,9.53724]
[1777263782739,42.7,79087.5,42.0,0.0669,4e-05,9.52708]
[1777263786591,42.69,79076.61,42.0,0.06643,4e-05,9.47427]
[1777263788708,42.69,79073.54,42.0,0.0663,4e-05,9.4591]
[1777263788746,42.69,79072.33,42.0,0.06625,4e-05,9.45306]
[1777263794484,42.69,79069.38,42.0,0.06612,4e-05,9.43934]
[1777263799519,42.69,79065.72,42.0,0.06598,4e-05,9.42284]
[1777263804554,42.69,79065.84,42.0,0.06599,4e-05,9.42401]
[1777263810596,42.69,79065.48,42.0,0.06598,4e-05,9.42302]
[1777263815631,42.7,79060.36,42.0,0.06576,4e-05,9.39645]
[1777263820666,42.7,79059.73,42.0,0.06574,4e-05,9.39431]
[1777263825701,42.7,79065.74,42.0,0.06599,4e-05,9.42302]
[1777263831744,42.7,79066.04,42.0,0.06601,4e-05,9.42516]
[1777263836779,42.7,79066.2,42.0,0.06602,4e-05,9.42653]
[1777263842821,42.7,79065.72,42.0,0.06601,4e-05,9.4252]
[1777263847856,42.7,79065.84,42.0,0.06602,4e-05,9.42641]
[1777263848867,42.7,79065.84,42.0,0.06602,4e-05,9.42641]
[1777263854908,42.7,79079.07,42.0,0.06657,4e-05,9.48836]
[1777263859943,42.71,79079.81,42.0,0.0666,4e-05,9.49197]
[1777263860868,42.71,79079.81,42.0,0.0666,4e-05,9.49197]
[1777263865985,42.71,79076.64,42.0,0.06647,4e-05,9.47743]
[1777263871020,42.71,79076.96,42.0,0.06646,4e-05,9.47573]
[1777263876055,42.71,79078.37,42.0,0.06653,4e-05,9.48256]
[1777263881090,42.71,79078.79,42.0,0.06654,4e-05,9.48475]
[1777263886125,42.71,79078.15,42.0,0.06652,4e-05,9.482]
[1777263891160,42.71,79078.25,42.0,0.06653,4e-05,9.48271]
[1777263896195,42.71,79078.34,42.0,0.06653,4e-05,9.48337]
[1777263901230,42.71,79068.97,42.0,0.06615,4e-05,9.44023]
[1777263901914,42.71,79068.97,42.0,0.06615,4e-05,9.44023]
[1777263901915,42.71,79068.97,42.0,0.06615,4e-05,9.44023]
[1777263907272,42.71,79062.01,42.0,0.06587,4e-05,9.40871]
[1777263912307,42.71,79063.45,42.0,0.06594,4e-05,9.41608]
[1777263917342,42.71,79062.85,42.0,0.06592,4e-05,9.41389]
[1777263922377,42.71,79063.12,42.0,0.06594,4e-05,9.41568]
[1777263927411,42.72,79063.15,42.0,0.06594,4e-05,9.41632]
[1777263932447,42.72,79063.24,42.0,0.06593,4e-05,9.41376]
[1777263937482,42.72,79063.24,42.0,0.06593,4e-05,9.41421]
[1777263943524,42.72,79061.75,42.0,0.06588,4e-05,9.40783]
[1777263948562,42.72,79063.34,42.0,0.06595,4e-05,9.41564]
[1777263953599,42.72,79069.74,42.0,0.06621,4e-05,9.44568]
[1777263958634,42.72,79076.85,42.0,0.0665,4e-05,9.47875]
[1777263963979,42.72,79074.09,42.0,0.06639,4e-05,9.46589]
[1777263969711,42.72,79072.94,42.0,0.06634,4e-05,9.46062]
[1777263974746,42.72,79073.48,42.0,0.06636,4e-05,9.4632]
[1777263979781,42.72,79069.36,42.0,0.0662,4e-05,9.44419]
[1777263984815,42.72,79066.69,42.0,0.06609,4e-05,9.432]
[1777263985002,42.72,79066.69,42.0,0.06609,4e-05,9.432]
[1777263990860,42.72,79068.04,42.0,0.06615,4e-05,9.43864]
[1777263995895,42.72,79068.86,42.0,0.06616,4e-05,9.4392]
[1777264000930,42.72,79067.95,42.0,0.06613,4e-05,9.4352]
[1777264005965,42.72,79067.81,42.0,0.06612,4e-05,9.43479]
[1777264011000,42.72,79077.92,42.0,0.06654,4e-05,9.48205]
[1777264014657,42.72,79087.47,42.0,0.06693,4e-05,9.52654]
[1777264020063,42.72,79087.85,42.0,0.06694,4e-05,9.52776]
[1777264025099,42.72,79077.5,42.0,0.06651,4e-05,9.47921]
[1777264030396,42.72,79076.7,42.0,0.06648,4e-05,9.47559]
[1777264030400,42.72,79076.7,42.0,0.06648,4e-05,9.47559]
[1777264036176,42.72,79078.07,42.0,0.06654,4e-05,9.48208]
[1777264042061,42.72,79093.63,42.0,0.06718,4e-05,9.55481]
[1777264047253,42.72,79092.17,42.0,0.06712,4e-05,9.54745]
[1777264052288,42.72,79092.75,42.0,0.06712,4e-05,9.5463]
[1777264058331,42.72,79092.41,42.0,0.0671,4e-05,9.54419]
[1777264063366,42.72,79092.59,42.0,0.0671,4e-05,9.5446]
[1777264068401,42.72,79092.55,42.0,0.0671,4e-05,9.54398]
[1777264073442,42.72,79105.51,42.0,0.06763,4e-05,9.604]
[1777264078477,42.71,79105.94,42.0,0.06764,4e-05,9.60508]
[1777264083512,42.71,79109.16,42.0,0.06777,4e-05,9.6197]
[1777264088547,42.71,79123.47,42.0,0.06836,4e-05,9.68649]
[1777264093582,42.71,79123.43,42.0,0.06835,4e-05,9.68555]
[1777264098618,42.71,79124.62,42.0,0.06839,4e-05,9.69035]
[1777264103653,42.71,79129.21,42.0,0.06858,4e-05,9.71118]
[1777264108687,42.71,79129.21,42.0,0.06857,4e-05,9.71021]
[1777264113723,42.7,79130.29,42.0,0.06859,4e-05,9.71082]
[1777264118757,42.7,79129.99,42.0,0.06856,4e-05,9.70845]
[1777264123793,42.7,79130.39,42.0,0.06857,4e-05,9.70939]
[1777264128828,42.7,79129.17,42.0,0.06851,4e-05,9.70272]
[1777264133863,42.7,79129.49,42.0,0.06852,4e-05,9.70333]
[1777264138442,42.7,79128.7,42.0,0.06848,4e-05,9.69897]
[1777264143933,42.69,79129.09,42.0,0.06849,4e-05,9.69978]
[1777264145569,42.69,79129.66,42.0,0.06851,4e-05,9.7023]
[1777264151777,42.69,79129.8,42.0,0.06851,4e-05,9.70212]
[1777264152539,42.69,79129.8,42.0,0.0685,4e-05,9.70178]
[1777264159038,42.69,79129.72,42.0,0.06849,4e-05,9.70024]
[1777264164073,42.69,79135.39,42.0,0.06872,4e-05,9.72617]
[1777264168448,42.69,79134.21,42.0,0.06866,4e-05,9.7198]
[1777264175150,42.68,79134.84,42.0,0.06866,4e-05,9.71795]
[1777264180186,42.68,79133.87,42.0,0.06861,4e-05,9.71243]
[1777264185221,42.68,79136.79,42.0,0.06872,4e-05,9.72531]
[1777264190256,42.68,79135.97,42.0,0.06868,4e-05,9.72044]
[1777264196302,42.67,79136.8,42.0,0.0687,4e-05,9.72299]
[1777264203351,42.67,79137.63,42.0,0.06872,4e-05,9.72556]
[1777264207774,42.67,79139.16,42.0,0.06879,4e-05,9.7326]
[1777264213720,42.67,79156.68,42.0,0.06951,4e-05,9.81351]
[1777264214942,42.67,79156.12,42.0,0.06948,4e-05,9.81052]
[1777264220740,42.66,79159.92,42.0,0.06962,4e-05,9.82643]
[1777264226864,42.66,79160.61,42.0,0.06963,4e-05,9.82768]
[1777264230531,42.66,79174.96,42.0,0.07023,4e-05,9.89449]
[1777264231790,42.65,79173.46,42.0,0.07016,4e-05,9.88688]
[1777264231855,42.65,79173.46,42.0,0.07016,4e-05,9.88688]
[1777264232774,42.65,79158.84,42.0,0.06951,4e-05,9.81283]
[1777264238600,42.65,79146.38,42.0,0.06897,4e-05,9.75215]
[1777264240540,42.65,79143.92,42.0,0.06886,4e-05,9.74027]
[1777264245650,42.65,79142.91,42.0,0.06881,4e-05,9.73427]
[1777264250685,42.64,79136.6,42.0,0.06853,4e-05,9.70282]
[1777264255720,42.64,79137.83,42.0,0.06856,4e-05,9.70698]
[1777264258451,42.64,79135.33,42.0,0.06845,4e-05,9.69448]
[1777264263776,42.64,79121.77,42.0,0.06787,4e-05,9.62883]
[1777264268811,42.63,79117.44,42.0,0.06768,4e-05,9.60751]
[1777264273846,42.63,79128.56,42.0,0.06813,4e-05,9.65877]
[1777264278879,42.63,79126.91,42.0,0.06805,4e-05,9.64999]
[1777264283916,42.63,79129.79,42.0,0.06816,4e-05,9.66206]
[1777264288950,42.63,79127.15,42.0,0.06804,4e-05,9.64838]
[1777264293986,42.62,79121.12,42.0,0.06775,4e-05,9.61542]
[1777264299021,42.62,79120.19,42.0,0.06771,4e-05,9.61102]
[1777264304056,42.62,79106.4,42.0,0.06714,4e-05,9.5463]
[1777264309091,42.62,79104.26,42.0,0.06705,4e-05,9.53644]
[1777264314126,42.62,79103.9,42.0,0.06704,4e-05,9.53451]
[1777264317812,42.62,79104.2,42.0,0.06705,4e-05,9.53577]
[1777264323189,42.62,79103.43,42.0,0.067,4e-05,9.53054]
[1777264328224,42.62,79103.41,42.0,0.06699,4e-05,9.52894]
[1777264333259,42.61,79102.71,42.0,0.06694,4e-05,9.52423]
[1777264338294,42.61,79109.0,42.0,0.06719,4e-05,9.55229]
[1777264343330,42.61,79107.63,42.0,0.06712,4e-05,9.54427]
[1777264348369,42.6,79108.13,42.0,0.06713,4e-05,9.54507]
[1777264349948,42.6,79108.78,42.0,0.06715,4e-05,9.54782]
[1777264353860,42.6,79107.24,42.0,0.06705,4e-05,9.53595]
[1777264353941,42.6,79107.06,42.0,0.06704,4e-05,9.53483]
[1777264359772,42.6,79096.44,42.0,0.06658,4e-05,9.4823]
[1777264359838,42.6,79096.44,42.0,0.06658,4e-05,9.4823]
[1777264361101,42.59,79092.64,42.0,0.06641,4e-05,9.46321]
[1777264361114,42.59,79091.64,42.0,0.06636,4e-05,9.4579]
[1777264362804,42.59,79090.26,42.0,0.0663,4e-05,9.45041]
[1777264366494,42.58,79068.38,42.0,0.06535,4e-05,9.34359]
[1777264371529,42.57,79061.14,42.0,0.06502,4e-05,9.30574]
[1777264372446,42.57,79061.14,42.0,0.06502,4e-05,9.30574]
[1777264373497,42.57,79064.64,42.0,0.06516,4e-05,9.32111]
[1777264379588,42.56,79069.89,42.0,0.06531,4e-05,9.33932]
[1777264384623,42.55,79069.44,42.0,0.06526,4e-05,9.33272]
[1777264389658,42.54,79066.56,42.0,0.0651,4e-05,9.31484]
[1777264394693,42.53,79066.74,42.0,0.06507,4e-05,9.31128]
[1777264399728,42.52,79067.93,42.0,0.06507,4e-05,9.31236]
[1777264404763,42.52,79067.42,42.0,0.06501,4e-05,9.30555]
[1777264409799,42.51,79065.44,42.0,0.06489,4e-05,9.29198]
[1777264413650,42.5,79064.69,42.0,0.06482,4e-05,9.28248]
[1777264418861,42.49,79057.97,42.0,0.0645,4e-05,9.24634]
[1777264423896,42.48,79062.68,42.0,0.06465,4e-05,9.264]
[1777264428931,42.48,79062.55,42.0,0.06461,4e-05,9.25921]
[1777264434466,42.47,79059.28,42.0,0.06444,4e-05,9.23999]
[1777264440019,42.46,79052.66,42.0,0.06413,4e-05,9.20491]
[1777264445049,42.45,79060.55,42.0,0.06442,4e-05,9.23754]
[1777264450084,42.44,79057.74,42.0,0.06427,4e-05,9.2207]
[1777264455120,42.44,79061.01,42.0,0.06437,4e-05,9.23203]
[1777264460155,42.43,79060.11,42.0,0.0643,4e-05,9.2241]
[1777264465190,42.42,79060.14,42.0,0.06427,4e-05,9.22045]
[1777264470225,42.41,79050.33,42.0,0.06384,4e-05,9.1715]
[1777264475260,42.41,79050.51,42.0,0.06379,4e-05,9.16553]
[1777264480513,42.4,79051.47,42.0,0.0638,4e-05,9.16666]
[1777264480514,42.4,79051.47,42.0,0.0638,4e-05,9.16666]
[1777264486337,42.39,79050.39,42.0,0.06372,4e-05,9.15777]
[1777264491372,42.39,79048.23,42.0,0.06361,4e-05,9.14461]
[1777264491524,42.39,79048.23,42.0,0.06361,4e-05,9.14461]
[1777264491524,42.39,79048.23,42.0,0.06361,4e-05,9.14461]
[1777264497414,42.38,79047.28,42.0,0.06354,4e-05,9.13655]
[1777264500397,42.38,79047.35,42.0,0.06353,4e-05,9.13566]
[1777264504054,42.37,79049.74,42.0,0.0636,4e-05,9.14428]
[1777264509498,42.37,79058.17,42.0,0.06391,4e-05,9.17927]
[1777264514533,42.36,79050.05,42.0,0.06355,4e-05,9.13865]
[1777264519568,42.35,79051.46,42.0,0.06358,4e-05,9.14213]
[1777264524603,42.35,79052.0,42.0,0.06358,4e-05,9.14163]
[1777264529638,42.34,79048.95,42.0,0.06343,4e-05,9.12463]
[1777264534673,42.34,79049.97,42.0,0.06342,4e-05,9.12247]
[1777264538576,42.33,79048.39,42.0,0.06334,4e-05,9.11353]
[1777264543736,42.33,79045.62,42.0,0.0632,4e-05,9.09759]
[1777264544767,42.33,79045.62,42.0,0.0632,4e-05,9.09759]
[1777264550784,42.32,79048.4,42.0,0.06328,4e-05,9.10669]
[1777264555821,42.31,79050.72,42.0,0.06335,4e-05,9.11464]
[1777264561863,42.31,79050.74,42.0,0.06332,4e-05,9.11147]
[1777264566898,42.3,79045.7,42.0,0.06309,4e-05,9.08568]
[1777264571933,42.3,79047.62,42.0,0.06315,4e-05,9.09198]
[1777264576968,42.29,79047.75,42.0,0.06313,4e-05,9.09008]
[1777264582002,42.29,79052.57,42.0,0.0633,4e-05,9.10975]
[1777264587040,42.28,79045.74,42.0,0.06301,4e-05,9.07582]
[1777264592075,42.28,79047.48,42.0,0.06303,4e-05,9.078]
[1777264597110,42.27,79048.64,42.0,0.06306,4e-05,9.08091]
[1777264602145,42.27,79054.0,42.0,0.06325,4e-05,9.10308]
[1777264608188,42.26,79058.2,42.0,0.06339,4e-05,9.11928]
[1777264613223,42.26,79060.92,42.0,0.06347,4e-05,9.12896]
[1777264618257,42.25,79062.85,42.0,0.06352,4e-05,9.13497]
[1777264624300,42.25,79060.8,42.0,0.06341,4e-05,9.12211]
[1777264624958,42.25,79060.8,42.0,0.06341,4e-05,9.12211]
[1777264624973,42.25,79060.8,42.0,0.06341,4e-05,9.12211]
[1777264625306,42.24,79064.75,42.0,0.06357,4e-05,9.13977]
[1777264630342,42.24,79070.85,42.0,0.0638,4e-05,9.16701]
[1777264638398,42.24,79072.11,42.0,0.06384,4e-05,9.17123]
[1777264643433,42.24,79072.45,42.0,0.06384,4e-05,9.17186]
[1777264648470,42.24,79071.88,42.0,0.06381,4e-05,9.16833]
[1777264651744,42.23,79072.89,42.0,0.06383,4e-05,9.16905]
[1777264652497,42.23,79072.96,42.0,0.06383,4e-05,9.1692]
[1777264657533,42.23,79071.94,42.0,0.06376,4e-05,9.16157]
[1777264662567,42.22,79072.41,42.0,0.06376,4e-05,9.16084]
[1777264667603,42.22,79072.93,42.0,0.06375,4e-05,9.1604]
[1777264672637,42.21,79069.95,42.0,0.06361,4e-05,9.14385]
[1777264677673,42.21,79069.39,42.0,0.06356,4e-05,9.13859]
[1777264681043,42.2,79069.01,42.0,0.06353,4e-05,9.13527]
[1777264681701,42.2,79081.28,42.0,0.06402,4e-05,9.19152]
[1777264686736,42.2,79086.15,42.0,0.06421,4e-05,9.21319]
[1777264691772,42.2,79085.74,42.0,0.06418,4e-05,9.21025]
[1777264693461,42.2,79085.74,42.0,0.06418,4e-05,9.21025]
[1777264693532,42.2,79086.07,42.0,0.06419,4e-05,9.21137]
[1777264698821,42.19,79085.62,42.0,0.06414,4e-05,9.20553]
[1777264703856,42.19,79084.74,42.0,0.06408,4e-05,9.19837]
[1777264709898,42.18,79087.22,42.0,0.06415,4e-05,9.2062]
[1777264714933,42.17,79089.07,42.0,0.06417,4e-05,9.20826]
[1777264720975,42.17,79090.99,42.0,0.06422,4e-05,9.21346]
[1777264723782,42.16,79090.78,42.0,0.0642,4e-05,9.21125]
[1777264723996,42.16,79097.08,42.0,0.06445,4e-05,9.23992]
[1777264729031,42.16,79100.59,42.0,0.06458,4e-05,9.25499]
[1777264731778,42.16,79100.97,42.0,0.06459,4e-05,9.25651]
[1777264731792,42.16,79100.97,42.0,0.06459,4e-05,9.25651]
[1777264732614,42.16,79100.97,42.0,0.06459,4e-05,9.25651]
[1777264732715,42.16,79100.93,42.0,0.06459,4e-05,9.25581]
[1777264741467,42.15,79100.79,42.0,0.06457,4e-05,9.25379]
[1777264747157,42.14,79101.3,42.0,0.06451,4e-05,9.24729]
[1777264753200,42.13,79101.47,42.0,0.06448,4e-05,9.24396]
[1777264757991,42.13,79103.23,42.0,0.06454,4e-05,9.25147]
[1777264758042,42.13,79103.23,42.0,0.06454,4e-05,9.25147]
[1777264758334,42.12,79112.24,42.0,0.06489,4e-05,9.2907]
[1777264759243,42.12,79126.92,42.0,0.06549,4e-05,9.35908]
[1777264764277,42.12,79130.32,42.0,0.06561,4e-05,9.37272]
[1777264768466,42.12,79132.99,42.0,0.06571,4e-05,9.38386]
[1777264768536,42.11,79133.69,42.0,0.06573,4e-05,9.38666]
[1777264774349,42.11,79136.38,42.0,0.06582,4e-05,9.39556]
[1777264776627,42.11,79135.61,42.0,0.06578,4e-05,9.3919]
[1777264776728,42.11,79133.86,42.0,0.06571,4e-05,9.38364]
[1777264782778,42.11,79125.45,42.0,0.06534,4e-05,9.34166]
[1777264782811,42.11,79121.89,42.0,0.06519,4e-05,9.32455]
[1777264788447,42.1,79110.79,42.0,0.0647,4e-05,9.2683]
[1777264793482,42.09,79111.32,42.0,0.06469,4e-05,9.26708]
[1777264798516,42.09,79113.56,42.0,0.06474,4e-05,9.27383]
[1777264803552,42.08,79116.91,42.0,0.06485,4e-05,9.2857]
[1777264808587,42.07,79117.88,42.0,0.06485,4e-05,9.2864]
[1777264813621,42.06,79110.09,42.0,0.0645,4e-05,9.24636]
[1777264818657,42.06,79103.27,42.0,0.06419,4e-05,9.2113]
[1777264823693,42.05,79091.58,42.0,0.06369,4e-05,9.15399]
[1777264827489,42.05,79090.58,42.0,0.06364,4e-05,9.1478]
[1777264832756,42.04,79089.61,42.0,0.06355,4e-05,9.13681]
[1777264838799,42.04,79089.99,42.0,0.06354,4e-05,9.1356]
[1777264843834,42.03,79085.74,42.0,0.06335,4e-05,9.11349]
[1777264849877,42.03,79084.97,42.0,0.06329,4e-05,9.10717]
[1777264856928,42.02,79088.86,42.0,0.06342,4e-05,9.122]
[1777264861140,42.02,79095.32,42.0,0.06366,4e-05,9.15007]
[1777264861152,42.02,79095.32,42.0,0.06366,4e-05,9.15007]
[1777264861242,42.02,79096.43,42.0,0.0637,4e-05,9.15471]
[1777264862971,42.02,79112.22,42.0,0.06434,4e-05,9.22811]
[1777264868009,42.01,79123.29,42.0,0.06479,4e-05,9.27861]
[1777264873043,42.01,79119.72,42.0,0.06462,4e-05,9.26029]
[1777264877638,42.01,79118.61,42.0,0.06457,4e-05,9.25437]
[1777264877723,42.01,79117.38,42.0,0.06452,4e-05,9.24837]
[1777264883113,42.0,79111.1,42.0,0.06423,4e-05,9.21519]
[1777264888148,42.0,79107.08,42.0,0.06404,4e-05,9.19354]
[1777264889751,42.0,79107.08,42.0,0.06404,4e-05,9.19354]
[1777264889791,41.99,79107.79,42.0,0.06406,4e-05,9.19627]
[1777264892176,41.99,79123.61,42.0,0.06468,4e-05,9.26614]
[1777264897212,41.99,79124.72,42.0,0.06472,4e-05,9.27012]
[1777264902247,41.99,79123.64,42.0,0.06466,4e-05,9.2639]
[1777264904022,41.99,79123.35,42.0,0.06465,4e-05,9.2623]
[1777264904261,41.99,79120.97,42.0,0.06455,4e-05,9.25094]
[1777264909296,41.98,79114.47,42.0,0.06426,4e-05,9.21749]
[1777264914331,41.98,79107.51,42.0,0.06395,4e-05,9.18222]
[1777264919366,41.97,79106.55,42.0,0.06388,4e-05,9.17509]
[1777264922611,41.97,79105.98,42.0,0.06385,4e-05,9.17139]
[1777264922698,41.97,79104.97,42.0,0.06381,4e-05,9.16617]
[1777264928208,41.97,79106.24,42.0,0.06385,4e-05,9.17167]
[1777264933464,41.97,79106.75,42.0,0.06387,4e-05,9.17358]
[1777264938137,41.97,79106.78,42.0,0.06387,4e-05,9.17356]
[1777264944540,41.97,79105.76,42.0,0.06382,4e-05,9.16818]
[1777264949576,41.96,79104.94,42.0,0.06379,4e-05,9.16406]
[1777264954612,41.96,79105.42,42.0,0.06378,4e-05,9.1626]
[1777264955144,41.96,79105.42,42.0,0.06378,4e-05,9.1626]
[1777264960654,41.96,79106.7,42.0,0.06383,4e-05,9.16826]
[1777264965689,41.96,79106.23,42.0,0.06381,4e-05,9.16581]
[1777264971730,41.96,79106.33,42.0,0.06381,4e-05,9.16597]
[1777264978535,41.96,79106.36,42.0,0.06381,4e-05,9.16591]
[1777264978780,41.96,79105.95,42.0,0.06379,4e-05,9.16385]
[1777264983816,41.96,79105.48,42.0,0.06375,4e-05,9.1593]
[1777264988851,41.95,79105.72,42.0,0.06374,4e-05,9.15807]
[1777264993886,41.95,79105.28,42.0,0.0637,4e-05,9.15373]
[1777264998921,41.94,79099.5,42.0,0.06345,4e-05,9.12461]
[1777265003956,41.94,79093.52,42.0,0.06319,4e-05,9.09488]
[1777265008991,41.94,79092.07,42.0,0.06311,4e-05,9.08637]
[1777265016040,41.93,79091.96,42.0,0.06307,4e-05,9.07998]
[1777265021075,41.93,79090.69,42.0,0.063,4e-05,9.07241]
[1777265026112,41.93,79091.31,42.0,0.06301,4e-05,9.07367]
[1777265030003,41.92,79091.37,42.0,0.06301,4e-05,9.07331]
[1777265030007,41.92,79091.37,42.0,0.06301,4e-05,9.07331]
[1777265030491,41.92,79090.65,42.0,0.06298,4e-05,9.06967]
[1777265030524,41.92,79090.7,42.0,0.06297,4e-05,9.06927]
[1777265036182,41.92,79093.68,42.0,0.0631,4e-05,9.08383]
[1777265041217,41.93,79093.73,42.0,0.06311,4e-05,9.08457]
[1777265046252,41.93,79095.85,42.0,0.0632,4e-05,9.09486]
[1777265048085,41.93,79095.85,42.0,0.0632,4e-05,9.09486]
[1777265053786,41.93,79094.57,42.0,0.06315,4e-05,9.08956]
[1777265058574,41.93,79095.78,42.0,0.0632,4e-05,9.09573]
[1777265064378,41.93,79099.43,42.0,0.06336,4e-05,9.11337]
[1777265069413,41.93,79098.27,42.0,0.06331,4e-05,9.10833]
[1777265074268,41.93,79099.07,42.0,0.06333,4e-05,9.10897]
[1777265077468,41.93,79098.93,42.0,0.06332,4e-05,9.1085]
[1777265077469,41.93,79099.06,42.0,0.06333,4e-05,9.10927]
[1777265083511,41.93,79094.6,42.0,0.06313,4e-05,9.08654]
[1777265088545,41.93,79088.15,42.0,0.06286,4e-05,9.05528]
[1777265094587,41.92,79088.26,42.0,0.06285,4e-05,9.05424]
[1777265099623,41.92,79087.96,42.0,0.06283,4e-05,9.05156]
[1777265101537,41.92,79088.0,42.0,0.06283,4e-05,9.05148]
[1777265106673,41.92,79087.58,42.0,0.0628,4e-05,9.04799]
[1777265111708,41.91,79087.04,42.0,0.06276,4e-05,9.04424]
[1777265114546,41.91,79092.54,42.0,0.06298,4e-05,9.06919]
[1777265114598,41.91,79092.54,42.0,0.06298,4e-05,9.06919]
[1777265114730,41.91,79095.52,42.0,0.0631,4e-05,9.08271]
[1777265119764,41.91,79094.29,42.0,0.06305,4e-05,9.07764]
[1777265124799,41.91,79100.5,42.0,0.06331,4e-05,9.10702]
[1777265125327,41.91,79100.5,42.0,0.06331,4e-05,9.10702]
[1777265130841,41.92,79098.47,42.0,0.06323,4e-05,9.09814]
[1777265136883,41.92,79098.97,42.0,0.06324,4e-05,9.09767]
[1777265141918,41.92,79099.07,42.0,0.06324,4e-05,9.09867]
[1777265146953,41.92,79099.13,42.0,0.06325,4e-05,9.09949]
[1777265154001,41.92,79099.17,42.0,0.06326,4e-05,9.10043]
[1777265158078,41.92,79097.35,42.0,0.06319,4e-05,9.0923]
[1777265158104,41.92,79098.01,42.0,0.06322,4e-05,9.09548]
[1777265164075,41.92,79089.06,42.0,0.06284,4e-05,9.05247]
[1777265169110,41.92,79089.0,42.0,0.06283,4e-05,9.05091]
[1777265174145,41.91,79087.92,42.0,0.06277,4e-05,9.04465]
[1777265175789,41.91,79086.46,42.0,0.06271,4e-05,9.03765]
[1777265181204,41.91,79086.25,42.0,0.06269,4e-05,9.03513]
[1777265186237,41.91,79085.94,42.0,0.06267,4e-05,9.03238]
[1777265191277,41.9,79080.54,42.0,0.06242,4e-05,9.00275]
[1777265196312,41.9,79090.9,42.0,0.06282,4e-05,9.04911]
[1777265200038,41.9,79091.2,42.0,0.06283,4e-05,9.04992]
[1777265201351,41.9,79071.27,42.0,0.06202,4e-05,8.95717]
[1777265206385,41.9,79068.87,42.0,0.06192,4e-05,8.94544]
[1777265209052,41.9,79068.59,42.0,0.06191,4e-05,8.94402]
[1777265211425,41.9,79068.58,42.0,0.0619,4e-05,8.94355]
[1777265217463,41.89,79070.35,42.0,0.06196,4e-05,8.95057]
[1777265222499,41.89,79062.16,42.0,0.06163,4e-05,8.91221]
[1777265227534,41.89,79062.6,42.0,0.06164,4e-05,8.91359]
[1777265232569,41.89,79060.47,42.0,0.06155,4e-05,8.90313]
[1777265237604,41.89,79060.66,42.0,0.06156,4e-05,8.90334]
[1777265242639,41.89,79058.22,42.0,0.06145,4e-05,8.89146]
[1777265247674,41.89,79057.96,42.0,0.06144,4e-05,8.88958]
[1777265253716,41.89,79057.94,42.0,0.06141,4e-05,8.88528]
[1777265255091,41.89,79057.94,42.0,0.06141,4e-05,8.88528]
[1777265255198,41.89,79057.94,42.0,0.06141,4e-05,8.88528]
[1777265259762,41.88,79036.28,42.0,0.06055,4e-05,8.78605]
[1777265264796,41.89,79032.99,42.0,0.06043,4e-05,8.77135]
[1777265269832,41.89,79029.15,42.0,0.06028,4e-05,8.75426]
[1777265274867,41.89,79029.17,42.0,0.06028,4e-05,8.75487]
[1777265279902,41.89,79031.84,42.0,0.06039,4e-05,8.76744]
[1777265284937,41.89,79041.78,42.0,0.06078,4e-05,8.81302]
[1777265289972,41.89,79032.61,42.0,0.06043,4e-05,8.77142]
[1777265295008,41.89,79028.07,42.0,0.06025,4e-05,8.75136]
[1777265301049,41.89,79029.72,42.0,0.06033,4e-05,8.75962]
[1777265306084,41.89,79030.05,42.0,0.06034,4e-05,8.76165]
[1777265311119,41.89,79031.23,42.0,0.06037,4e-05,8.76416]
[1777265316154,41.89,79030.49,42.0,0.06035,4e-05,8.76133]
[1777265318782,41.89,79030.5,42.0,0.06035,4e-05,8.7616]
[1777265324212,41.9,79029.98,42.0,0.06034,4e-05,8.75991]
[1777265329248,41.9,79020.98,42.0,0.05999,4e-05,8.71981]
[1777265332197,41.9,79020.3,42.0,0.05997,4e-05,8.7171]
[1777265338311,41.9,79021.38,42.0,0.06002,4e-05,8.72329]
[1777265343346,41.9,79025.42,42.0,0.06019,4e-05,8.74245]
[1777265348381,41.9,79026.81,42.0,0.06025,4e-05,8.74949]
[1777265353416,41.9,79032.03,42.0,0.06046,4e-05,8.77389]
[1777265358451,41.91,79030.05,42.0,0.06039,4e-05,8.76544]
[1777265364493,41.91,79027.07,42.0,0.06028,4e-05,8.75261]
[1777265369528,41.91,79024.62,42.0,0.06019,4e-05,8.74237]
[1777265374563,41.91,79020.79,42.0,0.06003,4e-05,8.72246]
[1777265379598,41.91,79020.65,42.0,0.06003,4e-05,8.7228]
[1777265384633,41.91,79019.57,42.0,0.05999,4e-05,8.71887]
[1777265389668,41.92,79017.25,42.0,0.05991,4e-05,8.70933]
[1777265394703,41.92,79005.4,42.0,0.05947,4e-05,8.65704]
[1777265399737,41.92,79007.14,42.0,0.05954,4e-05,8.66627]
[1777265404773,41.92,79005.99,42.0,0.05951,4e-05,8.66242]
[1777265409863,41.93,79000.85,42.0,0.05933,4e-05,8.64071]
[1777265413450,41.93,79000.84,42.0,0.05933,4e-05,8.64125]
[1777265413749,41.93,78990.98,42.0,0.05896,4e-05,8.5972]
[1777265418898,41.93,78990.93,42.0,0.05897,4e-05,8.59907]
[1777265423933,41.94,78994.0,42.0,0.0591,4e-05,8.61452]
[1777265428968,41.94,78995.42,42.0,0.05917,4e-05,8.62246]
[1777265434021,41.94,79000.79,42.0,0.05937,4e-05,8.64446]
[1777265440046,41.94,78999.45,42.0,0.05933,4e-05,8.64035]
[1777265445082,41.95,79000.49,42.0,0.05939,4e-05,8.64642]
[1777265450117,41.95,79000.27,42.0,0.05939,4e-05,8.6468]
[1777265455153,41.95,78998.22,42.0,0.05932,4e-05,8.63894]
[1777265460188,41.96,78999.67,42.0,0.05939,4e-05,8.64688]
[1777265465223,41.96,78987.7,42.0,0.05894,4e-05,8.5946]
[1777265470258,41.96,78986.75,42.0,0.05892,4e-05,8.59212]
[1777265475293,41.97,78976.74,42.0,0.05856,4e-05,8.5492]
[1777265480328,41.97,78978.18,42.0,0.05863,4e-05,8.55766]
[1777265485362,41.97,78977.79,42.0,0.05863,4e-05,8.55795]
[1777265490398,41.98,78976.5,42.0,0.0586,4e-05,8.55415]
[1777265495433,41.98,78976.97,42.0,0.05862,4e-05,8.55486]
[1777265499789,41.98,78976.57,42.0,0.05861,4e-05,8.55457]
[1777265500467,41.99,78977.1,42.0,0.05864,4e-05,8.55732]
[1777265505503,41.98,78975.49,42.0,0.05857,4e-05,8.54944]
[1777265510540,41.98,78972.69,42.0,0.05846,4e-05,8.53635]
[1777265511504,41.98,78972.69,42.0,0.05846,4e-05,8.53635]
[1777265516582,41.98,78968.72,42.0,0.0583,4e-05,8.51813]
[1777265519005,41.98,78969.69,42.0,0.05834,4e-05,8.52234]
[1777265524638,41.98,78970.7,42.0,0.05837,4e-05,8.52653]
[1777265529673,41.98,78971.6,42.0,0.05841,4e-05,8.53025]
[1777265534707,41.98,78989.1,42.0,0.05907,4e-05,8.608]
[1777265536070,41.98,78989.1,42.0,0.05907,4e-05,8.608]
[1777265541757,41.98,78990.82,42.0,0.05912,4e-05,8.61442]
[1777265546792,41.97,78998.59,42.0,0.05941,4e-05,8.64831]
[1777265551827,41.97,78998.65,42.0,0.05938,4e-05,8.64399]
[1777265553087,41.97,78998.65,42.0,0.05938,4e-05,8.64399]
[1777265558786,41.97,79006.97,42.0,0.05969,4e-05,8.67988]
[1777265563432,41.97,79009.89,42.0,0.05979,4e-05,8.69186]
[1777265563628,41.97,79009.27,42.0,0.05977,4e-05,8.68874]
[1777265566931,41.97,79008.74,42.0,0.05975,4e-05,8.68693]
[1777265566934,41.97,79006.38,42.0,0.05966,4e-05,8.67648]
[1777265571970,41.96,79005.84,42.0,0.05963,4e-05,8.67262]
[1777265577004,41.96,79003.23,42.0,0.05952,4e-05,8.6596]
[1777265582041,41.96,79003.01,42.0,0.0595,4e-05,8.65739]
[1777265587076,41.96,79002.7,42.0,0.05947,4e-05,8.65479]
[1777265592111,41.95,79012.05,42.0,0.05982,4e-05,8.69558]
[1777265593424,41.95,79012.05,42.0,0.05982,4e-05,8.69558]
[1777265593506,41.95,79012.58,42.0,0.05984,4e-05,8.69768]
[1777265599160,41.96,79012.11,42.0,0.05983,4e-05,8.69681]
[1777265601510,41.96,79012.55,42.0,0.05985,4e-05,8.699]
[1777265607216,41.96,79012.95,42.0,0.05988,4e-05,8.7022]
[1777265612251,41.96,79012.79,42.0,0.05986,4e-05,8.69913]
[1777265617286,41.96,79019.87,42.0,0.06014,4e-05,8.73206]
[1777265624652,41.96,79019.18,42.0,0.06012,4e-05,8.72953]
[1777265632734,41.97,79019.98,42.0,0.06017,4e-05,8.73461]
[1777265638845,41.97,79014.02,42.0,0.05995,4e-05,8.70885]
[1777265644475,41.97,79018.09,42.0,0.06011,4e-05,8.72835]
[1777265649510,41.97,79017.86,42.0,0.06011,4e-05,8.72808]
[1777265651523,41.97,79001.89,42.0,0.0595,4e-05,8.65635]
[1777265653442,41.97,79000.38,42.0,0.05944,4e-05,8.64982]
[1777265658573,41.98,78989.24,42.0,0.05903,4e-05,8.60162]
[1777265663608,41.98,78992.07,42.0,0.05915,4e-05,8.61601]
[1777265668378,41.98,78991.03,42.0,0.05912,4e-05,8.61263]
[1777265668668,41.98,78991.03,42.0,0.05912,4e-05,8.61263]
[1777265668724,41.98,78983.1,42.0,0.05882,4e-05,8.57739]
[1777265674685,41.98,78975.46,42.0,0.05851,4e-05,8.53928]
[1777265678682,41.98,78971.67,42.0,0.05836,4e-05,8.52223]
[1777265683749,41.98,78972.24,42.0,0.05838,4e-05,8.52468]
[1777265688787,41.98,78970.78,42.0,0.05833,4e-05,8.51812]
[1777265689435,41.98,78970.78,42.0,0.05833,4e-05,8.51812]
[1777265695685,41.98,78968.83,42.0,0.05825,4e-05,8.5094]
[1777265696060,41.98,78967.99,42.0,0.05822,4e-05,8.50565]
[1777265696236,41.98,78967.99,42.0,0.05822,4e-05,8.50565]
[1777265696684,41.98,78967.99,42.0,0.05822,4e-05,8.50565]
[1777265696782,41.98,78967.99,42.0,0.05822,4e-05,8.50565]
[1777265696901,41.98,78966.74,42.0,0.05817,4e-05,8.50009]
[1777265696997,41.98,79007.32,42.0,0.05973,4e-05,8.68209]
[1777265698496,41.98,79007.32,42.0,0.05973,4e-05,8.68209]
[1777265698706,41.98,79009.89,42.0,0.05983,4e-05,8.69393]
[1777265701879,41.98,78995.06,42.0,0.05925,4e-05,8.62607]
[1777265706914,41.98,78974.39,42.0,0.05845,4e-05,8.53269]
[1777265708181,41.98,78974.39,42.0,0.05845,4e-05,8.53269]
[1777265713963,41.98,78952.92,42.0,0.05764,4e-05,8.43739]
[1777265715992,41.98,78957.83,42.0,0.05783,4e-05,8.45932]
[1777265718091,41.98,78966.7,42.0,0.05816,4e-05,8.49894]
[1777265722456,41.98,78963.85,42.0,0.05806,4e-05,8.4864]
[1777265723961,41.98,78959.0,42.0,0.05787,4e-05,8.46493]
[1777265729069,41.98,78951.55,42.0,0.0576,4e-05,8.43249]
[1777265734104,41.98,78948.59,42.0,0.05747,4e-05,8.41663]
[1777265739139,41.99,78947.11,42.0,0.05742,4e-05,8.41077]
[1777265742695,41.99,78940.07,42.0,0.05716,4e-05,8.37991]
[1777265746811,41.99,78929.69,42.0,0.05678,4e-05,8.33502]
[1777265748218,41.99,78926.37,42.0,0.05666,4e-05,8.32094]
[1777265748267,41.99,78925.83,42.0,0.05665,4e-05,8.31885]
[1777265753489,41.99,78925.17,42.0,0.05662,4e-05,8.3153]
[1777265759187,41.99,78919.87,42.0,0.05641,4e-05,8.29122]
[1777265764313,41.99,78920.53,42.0,0.05643,4e-05,8.29336]
[1777265769350,41.98,78904.31,42.0,0.05583,4e-05,8.22196]
[1777265774606,41.98,78903.14,42.0,0.05579,4e-05,8.21696]
[1777265780427,41.98,78919.65,42.0,0.05639,4e-05,8.28903]
[1777265785465,41.98,78912.14,42.0,0.05611,4e-05,8.25569]
[1777265790500,41.98,78912.36,42.0,0.05612,4e-05,8.2564]
[1777265795535,41.98,78901.46,42.0,0.0557,4e-05,8.20535]
[1777265800570,41.98,78902.64,42.0,0.05574,4e-05,8.21061]
[1777265805606,41.98,78911.09,42.0,0.05605,4e-05,8.24762]
[1777265810641,41.98,78911.11,42.0,0.05605,4e-05,8.24752]
[1777265815676,41.98,78906.43,42.0,0.05588,4e-05,8.22678]
[1777265820711,41.98,78903.65,42.0,0.05578,4e-05,8.21469]
[1777265825747,41.98,78906.9,42.0,0.0559,4e-05,8.22894]
[1777265830782,41.98,78906.56,42.0,0.05588,4e-05,8.22739]
[1777265835817,41.98,78908.23,42.0,0.05594,4e-05,8.2346]
[1777265840851,41.98,78905.67,42.0,0.05585,4e-05,8.22325]
[1777265845887,41.98,78908.12,42.0,0.05594,4e-05,8.23387]
[1777265850922,41.98,78909.4,42.0,0.05598,4e-05,8.23924]
[1777265855957,41.98,78909.5,42.0,0.05596,4e-05,8.23613]
[1777265860991,41.98,78906.36,42.0,0.05585,4e-05,8.22217]
[1777265866027,41.98,78905.81,42.0,0.05582,4e-05,8.21957]
[1777265871061,41.98,78907.37,42.0,0.05588,4e-05,8.22623]
[1777265876099,41.98,78909.21,42.0,0.05595,4e-05,8.23402]
[1777265881135,41.98,78909.66,42.0,0.05596,4e-05,8.23567]
[1777265886170,41.98,78913.17,42.0,0.05609,4e-05,8.2507]
[1777265891205,41.98,78922.6,42.0,0.05643,4e-05,8.29139]
[1777265896243,41.97,78930.34,42.0,0.05671,4e-05,8.32469]
[1777265901278,41.97,78926.46,42.0,0.05656,4e-05,8.30664]
[1777265905030,41.97,78924.97,42.0,0.0565,4e-05,8.29976]
[1777265910341,41.97,78924.23,42.0,0.05646,4e-05,8.29537]
[1777265915375,41.97,78914.18,42.0,0.05606,4e-05,8.2474]
[1777265920411,41.97,78905.81,42.0,0.05575,4e-05,8.21058]
[1777265925447,41.97,78914.12,42.0,0.05606,4e-05,8.24674]
[1777265930482,41.97,78919.52,42.0,0.05625,4e-05,8.26988]
[1777265935517,41.97,78917.62,42.0,0.05618,4e-05,8.26101]
[1777265940552,41.97,78921.63,42.0,0.05632,4e-05,8.2781]
[1777265945587,41.96,78926.26,42.0,0.05649,4e-05,8.29773]
[1777265950622,41.96,78934.85,42.0,0.0568,4e-05,8.33466]
[1777265955659,41.96,78937.65,42.0,0.05689,4e-05,8.34585]
[1777265960695,41.96,78937.1,42.0,0.05686,4e-05,8.34229]
[1777265965730,41.96,78933.06,42.0,0.0567,4e-05,8.32338]
[1777265970765,41.95,78931.98,42.0,0.05665,4e-05,8.31767]
[1777265975800,41.95,78937.29,42.0,0.05682,4e-05,8.33675]
[1777265980835,41.95,78937.66,42.0,0.05683,4e-05,8.3373]
[1777265985870,41.95,78937.45,42.0,0.05681,4e-05,8.33532]
[1777265990905,41.95,78936.62,42.0,0.05677,4e-05,8.33062]
[1777265995940,41.94,78936.73,42.0,0.05677,4e-05,8.33012]
[1777266000992,41.94,78938.16,42.0,0.05681,4e-05,8.33564]
[1777266007026,41.94,78945.12,42.0,0.05706,4e-05,8.3645]
[1777266012061,41.94,78941.88,42.0,0.05692,4e-05,8.34901]
[1777266017096,41.93,78941.22,42.0,0.05689,4e-05,8.34507]
[1777266022131,41.93,78933.72,42.0,0.0566,4e-05,8.31102]
[1777266027166,41.93,78932.07,42.0,0.05654,4e-05,8.30306]
[1777266032201,41.93,78931.47,42.0,0.05649,4e-05,8.29643]
[1777266037235,41.93,78918.0,42.0,0.05598,4e-05,8.23664]
[1777266042271,41.93,78912.39,42.0,0.05578,4e-05,8.21188]
[1777266047306,41.93,78911.05,42.0,0.05573,4e-05,8.20602]
[1777266052342,41.93,78911.5,42.0,0.05574,4e-05,8.20798]
[1777266057377,41.93,78907.35,42.0,0.05559,4e-05,8.18984]
[1777266062412,41.93,78898.81,42.0,0.05528,4e-05,8.15276]
[1777266067463,41.93,78896.79,42.0,0.05521,4e-05,8.14442]
[1777266072496,41.93,78894.18,42.0,0.05512,4e-05,8.13356]
[1777266077533,41.93,78892.81,42.0,0.05507,4e-05,8.1282]
[1777266082568,41.93,78888.5,42.0,0.05492,4e-05,8.11016]
[1777266087603,41.93,78888.9,42.0,0.05494,4e-05,8.1127]
[1777266092638,41.94,78887.51,42.0,0.05488,4e-05,8.10422]
[1777266096604,41.94,78886.63,42.0,0.05485,4e-05,8.10093]
[1777266101701,41.94,78872.2,42.0,0.05434,4e-05,8.03983]
[1777266103113,41.94,78872.2,42.0,0.05434,4e-05,8.03983]
[1777266106420,41.94,78856.48,42.0,0.05379,4e-05,7.97339]
[1777266107469,41.94,78849.02,42.0,0.05353,4e-05,7.94176]
[1777266109568,41.94,78839.27,42.0,0.05319,4e-05,7.90095]
[1777266109757,41.94,78839.41,42.0,0.0532,4e-05,7.90203]
[1777266114796,41.94,78840.75,42.0,0.05324,4e-05,7.90774]
[1777266120836,41.94,78844.02,42.0,0.05336,4e-05,7.92145]
[1777266126280,41.94,78839.6,42.0,0.0532,4e-05,7.90247]
[1777266126370,41.94,78837.81,42.0,0.05314,4e-05,7.89482]
[1777266126957,41.94,78837.81,42.0,0.05314,4e-05,7.89482]
[1777266130125,41.94,78830.82,42.0,0.05288,4e-05,7.86401]
[1777266132920,41.93,78847.38,42.0,0.05341,4e-05,7.92829]
[1777266137955,41.92,78844.34,42.0,0.05328,4e-05,7.91243]
[1777266140399,41.92,78844.89,42.0,0.0533,4e-05,7.91422]
[1777266150040,41.91,78847.33,42.0,0.05333,4e-05,7.91859]
[1777266155075,41.9,78856.43,42.0,0.05361,4e-05,7.95134]
[1777266156805,41.9,78855.69,42.0,0.05358,4e-05,7.94754]
[1777266156827,41.9,78855.69,42.0,0.05358,4e-05,7.94754]
[1777266159109,41.9,78856.46,42.0,0.05359,4e-05,7.94961]
[1777266161149,41.9,78864.43,42.0,0.05387,4e-05,7.9826]
[1777266161250,41.9,78865.24,42.0,0.05389,4e-05,7.98542]
[1777266167313,41.9,78864.33,42.0,0.05385,4e-05,7.98085]
[1777266173204,41.89,78862.09,42.0,0.05377,4e-05,7.9704]
[1777266178239,41.89,78861.72,42.0,0.05375,4e-05,7.96826]
[1777266178502,41.89,78861.72,42.0,0.05375,4e-05,7.96826]
[1777266184282,41.89,78870.55,42.0,0.05406,4e-05,8.00548]
[1777266189317,41.89,78875.58,42.0,0.05423,4e-05,8.02629]
[1777266194161,41.89,78870.99,42.0,0.05406,4e-05,8.00568]
[1777266194352,41.89,78871.45,42.0,0.05408,4e-05,8.00777]
[1777266199387,41.89,78874.32,42.0,0.05419,4e-05,8.02154]
[1777266204422,41.89,78875.0,42.0,0.05423,4e-05,8.0258]
[1777266208493,41.9,78872.93,42.0,0.05416,4e-05,8.01792]
[1777266208618,41.9,78872.93,42.0,0.05416,4e-05,8.01792]
[1777266211403,41.9,78873.58,42.0,0.05419,4e-05,8.02176]
[1777266211471,41.9,78870.73,42.0,0.05408,4e-05,8.00674]
[1777266216517,41.9,78863.86,42.0,0.05383,4e-05,7.97652]
[1777266223436,41.9,78863.58,42.0,0.05381,4e-05,7.97435]
[1777266224811,41.89,78862.19,42.0,0.05375,4e-05,7.96809]
[1777266230604,41.89,78863.24,42.0,0.05378,4e-05,7.97161]
[1777266235678,41.89,78861.96,46.3,0.05373,4e-05,7.9656]
[1777266235685,41.89,78861.96,46.3,0.05373,4e-05,7.9656]
[1777266235688,41.89,78861.96,50.6,0.05373,4e-05,7.9656]
[1777266235708,41.89,78860.4,50.6,0.05368,4e-05,7.95877]
[1777266237517,41.89,78860.4,50.6,0.05368,4e-05,7.95877]
[1777266241684,41.9,78843.95,50.6,0.05312,4e-05,7.89142]
[1777266246718,41.9,78834.81,50.6,0.05282,4e-05,7.85496]
[1777266249016,41.9,78835.23,50.6,0.05284,4e-05,7.85729]
[1777266254774,41.91,78833.53,50.6,0.05281,4e-05,7.85394]
[1777266259809,41.92,78836.29,50.6,0.05293,4e-05,7.86849]
[1777266264845,41.92,78833.71,50.6,0.05286,4e-05,7.86035]
[1777266266926,41.92,78833.74,50.6,0.05287,4e-05,7.86107]
[1777266270332,41.93,78835.95,50.6,0.05296,4e-05,7.87224]
[1777266270344,41.93,78835.59,50.6,0.05295,4e-05,7.87129]
[1777266275922,41.93,78828.2,50.6,0.05268,4e-05,7.83757]
[1777266280957,41.93,78823.81,50.6,0.05253,4e-05,7.81947]
[1777266284542,41.93,78822.95,50.6,0.0525,4e-05,7.81607]
[1777266285032,41.93,78816.01,50.6,0.05226,3e-05,7.7869]
[1777266287965,41.93,78809.9,50.6,0.05205,3e-05,7.76047]
[1777266288958,41.93,78809.14,50.6,0.05202,3e-05,7.75699]
[1777266289494,41.93,78809.14,50.6,0.05202,3e-05,7.75699]
[1777266289558,41.93,78809.14,50.6,0.05202,3e-05,7.75699]
[1777266289612,41.93,78798.12,50.6,0.05163,3e-05,7.71007]
[1777266290025,41.93,78788.97,50.6,0.05131,3e-05,7.67162]
[1777266291181,41.93,78788.97,50.6,0.05131,3e-05,7.67162]
[1777266297075,41.94,78785.2,50.6,0.05124,3e-05,7.66184]
[1777266298660,41.94,78785.51,50.6,0.05125,3e-05,7.66348]
[1777266298662,41.94,78785.51,50.6,0.05125,3e-05,7.66348]
[1777266298665,41.94,78785.51,50.6,0.05125,3e-05,7.66348]
[1777266300502,41.94,78784.52,50.6,0.05122,3e-05,7.65967]
[1777266300765,41.94,78783.78,50.6,0.05119,3e-05,7.6569]
[1777266301751,41.95,78780.75,50.6,0.05109,3e-05,7.64455]
[1777266302110,41.95,78775.19,50.6,0.05091,3e-05,7.62166]
[1777266307145,41.94,78770.42,50.6,0.05073,3e-05,7.60007]
[1777266312179,41.94,78770.14,50.6,0.05072,3e-05,7.59856]
[1777266313178,41.94,78770.14,50.6,0.05072,3e-05,7.59856]
[1777266313386,41.94,78770.14,50.6,0.05072,3e-05,7.59856]
[1777266313488,41.94,78771.01,50.6,0.05075,3e-05,7.60212]
[1777266313634,41.94,78771.01,50.6,0.05075,3e-05,7.60212]
[1777266314194,41.94,78777.61,50.6,0.05097,3e-05,7.6296]
[1777266319232,41.94,78766.64,50.6,0.05059,3e-05,7.58348]
[1777266321372,41.94,78765.33,50.6,0.05055,3e-05,7.57799]
[1777266325274,41.94,78749.59,50.6,0.05002,3e-05,7.51337]
[1777266330310,41.95,78747.86,50.6,0.04999,3e-05,7.50944]
[1777266331709,41.95,78747.91,50.6,0.04997,3e-05,7.50657]
[1777266331978,41.95,78747.91,50.6,0.04997,3e-05,7.50657]
[1777266332324,41.95,78751.88,50.6,0.05011,3e-05,7.52308]
[1777266337359,41.96,78750.84,50.6,0.05011,3e-05,7.5233]
[1777266340321,41.96,78750.27,50.6,0.0501,3e-05,7.52251]
[1777266340386,41.96,78753.57,50.6,0.05022,3e-05,7.53697]
[1777266345421,41.96,78746.29,50.6,0.04998,3e-05,7.50714]
[1777266346476,41.96,78746.29,50.6,0.04998,3e-05,7.50714]
[1777266352470,41.96,78746.45,50.6,0.04999,3e-05,7.50846]
[1777266357505,41.97,78749.44,50.6,0.05009,3e-05,7.52136]
[1777266362544,41.97,78747.55,50.6,0.05004,3e-05,7.51414]
[1777266367438,41.97,78746.69,50.6,0.05001,3e-05,7.51106]
[1777266367747,41.97,78751.46,50.6,0.05017,3e-05,7.53082]
[1777266367894,41.97,78751.46,50.6,0.05017,3e-05,7.53082]
[1777266368592,41.97,78748.47,50.6,0.05008,3e-05,7.5196]
[1777266369547,41.97,78748.47,50.6,0.05008,3e-05,7.5196]
[1777266369599,41.97,78747.98,50.6,0.05007,3e-05,7.51863]
[1777266374634,41.97,78749.88,50.6,0.05014,3e-05,7.52704]
[1777266378711,41.97,78750.45,50.6,0.05016,3e-05,7.52979]
[1777266384704,41.98,78747.06,50.6,0.05005,3e-05,7.51636]
[1777266389739,41.98,78747.7,50.6,0.05008,3e-05,7.51958]
[1777266394774,41.98,78750.39,50.6,0.05016,3e-05,7.52813]
[1777266399809,41.98,78749.25,50.6,0.05012,3e-05,7.52392]
[1777266404846,41.98,78748.49,50.6,0.0501,3e-05,7.52137]
[1777266410707,41.98,78750.62,50.6,0.05018,3e-05,7.53071]
[1777266415922,41.98,78749.4,50.6,0.05014,3e-05,7.52625]
[1777266420957,41.98,78749.66,50.6,0.05015,3e-05,7.52782]
[1777266425992,41.98,78748.25,50.6,0.05011,3e-05,7.5225]
[1777266431028,41.99,78749.86,50.6,0.05017,3e-05,7.52965]
[1777266436063,41.99,78752.29,50.6,0.05025,3e-05,7.54003]
[1777266441098,41.99,78744.32,50.6,0.04999,3e-05,7.50741]
[1777266446134,41.99,78748.36,50.6,0.05013,3e-05,7.5246]
[1777266450932,41.99,78749.75,50.6,0.05018,3e-05,7.53058]
[1777266451169,41.99,78757.24,50.6,0.05041,3e-05,7.55855]
[1777266456204,41.99,78762.68,50.6,0.05062,3e-05,7.58338]
[1777266460905,42.0,78761.23,50.6,0.05058,3e-05,7.57909]
[1777266461240,42.0,78757.28,50.6,0.05045,3e-05,7.56311]
[1777266466274,42.0,78751.41,50.6,0.05025,3e-05,7.53878]
[1777266471309,42.0,78752.78,50.6,0.0503,3e-05,7.54447]
[1777266476345,42.0,78755.34,50.6,0.05038,3e-05,7.55502]
[1777266481380,42.0,78756.48,50.6,0.05042,3e-05,7.55955]
[1777266486728,42.0,78748.41,50.6,0.05015,3e-05,7.52604]
[1777266486743,42.0,78748.41,50.6,0.05015,3e-05,7.52604]
[1777266487421,42.0,78750.81,50.6,0.05023,3e-05,7.536]
[1777266492457,42.0,78753.26,50.6,0.05033,3e-05,7.54846]
[1777266497491,42.01,78752.84,50.6,0.05034,3e-05,7.54891]
[1777266503534,42.01,78755.06,50.6,0.05043,3e-05,7.56075]
[1777266509576,42.02,78753.25,50.6,0.05039,3e-05,7.55582]
[1777266512645,42.02,78750.31,50.6,0.05028,3e-05,7.54133]
[1777266512674,42.02,78748.0,50.6,0.05021,3e-05,7.53221]
[1777266514959,42.02,78734.4,50.6,0.04975,3e-05,7.47646]
[1777266520656,42.02,78738.54,50.6,0.04989,3e-05,7.49394]
[1777266525694,42.02,78729.93,50.6,0.04961,3e-05,7.4589]
[1777266530729,42.02,78728.45,50.6,0.04957,3e-05,7.4535]
[1777266535764,42.02,78728.36,50.6,0.04957,3e-05,7.45386]
[1777266540798,42.03,78728.15,50.6,0.04957,3e-05,7.45393]
[1777266542360,42.03,78727.53,50.6,0.04955,3e-05,7.45154]
[1777266545838,42.03,78707.7,50.6,0.0489,3e-05,7.37103]
[1777266545873,42.03,78707.7,50.6,0.0489,3e-05,7.37103]
[1777266545879,42.03,78707.7,50.6,0.0489,3e-05,7.37103]
[1777266549381,42.04,78687.15,50.6,0.04826,3e-05,7.29201]
[1777266556918,42.04,78676.78,50.6,0.04795,3e-05,7.25364]
[1777266561952,42.05,78692.94,50.6,0.0485,3e-05,7.32135]
[1777266565980,42.06,78671.72,50.6,0.04785,3e-05,7.24078]
[1777266569001,42.07,78691.2,50.6,0.04853,3e-05,7.32515]
[1777266574037,42.07,78696.21,50.6,0.04869,3e-05,7.34385]
[1777266576860,42.08,78693.57,50.6,0.0486,3e-05,7.3334]
[1777266576882,42.08,78693.57,50.6,0.0486,3e-05,7.3334]
[1777266577057,42.08,78703.83,50.6,0.04895,3e-05,7.37584]
[1777266581604,42.08,78711.91,50.6,0.04923,3e-05,7.41094]
[1777266581643,42.08,78711.38,50.6,0.04922,3e-05,7.40943]
[1777266587128,42.08,78712.49,50.6,0.04927,3e-05,7.41514]
[1777266591033,42.09,78717.32,50.6,0.04943,3e-05,7.43543]
[1777266591051,42.09,78717.32,50.6,0.04943,3e-05,7.43543]
[1777266591156,42.09,78721.84,50.6,0.04958,3e-05,7.45413]
[1777266596191,42.09,78735.0,50.6,0.05005,3e-05,7.51098]
[1777266601198,42.09,78736.91,50.6,0.05013,3e-05,7.52083]
[1777266601266,42.1,78734.83,50.6,0.05006,3e-05,7.51272]
[1777266607269,42.1,78731.37,50.6,0.04995,3e-05,7.49872]
[1777266612304,42.1,78729.89,50.6,0.0499,3e-05,7.49285]
[1777266617339,42.1,78732.63,50.6,0.04999,3e-05,7.50433]
[1777266622374,42.1,78733.95,50.6,0.05004,3e-05,7.50991]
[1777266627409,42.1,78730.88,50.6,0.04994,3e-05,7.4974]
[1777266632446,42.1,78731.02,50.6,0.04992,3e-05,7.49505]
[1777266637481,42.1,78736.67,50.6,0.05011,3e-05,7.51844]
[1777266642516,42.1,78732.74,50.6,0.04998,3e-05,7.50223]
[1777266647551,42.1,78739.21,50.6,0.0502,3e-05,7.52901]
[1777266652586,42.1,78728.29,50.6,0.04983,3e-05,7.48412]
[1777266657621,42.1,78724.47,50.6,0.04971,3e-05,7.46864]
[1777266662656,42.1,78724.46,50.6,0.04971,3e-05,7.46897]
[1777266667690,42.1,78722.26,50.6,0.04964,3e-05,7.46029]
[1777266672725,42.1,78721.12,50.6,0.04961,3e-05,7.45607]
[1777266677761,42.1,78714.1,50.6,0.04938,3e-05,7.42782]
[1777266678829,42.1,78714.1,50.6,0.04938,3e-05,7.42782]
[1777266678935,42.1,78714.1,50.6,0.04938,3e-05,7.42782]
[1777266680214,42.1,78695.43,50.6,0.04876,3e-05,7.35184]
[1777266689846,42.11,78688.14,50.6,0.04854,3e-05,7.32491]
[1777266694923,42.11,78675.17,50.6,0.04811,3e-05,7.2705]
[1777266699596,42.12,78664.93,50.6,0.04779,3e-05,7.23125]
[1777266700332,42.12,78666.41,50.6,0.04784,3e-05,7.23768]
[1777266700454,42.12,78666.41,50.6,0.04784,3e-05,7.23768]
[1777266700608,42.12,78666.41,50.6,0.04784,3e-05,7.23768]
[1777266703468,42.12,78666.39,50.6,0.04785,3e-05,7.23897]
[1777266707639,42.12,78646.99,50.6,0.04725,3e-05,7.16351]
[1777266708745,42.13,78645.94,50.6,0.04722,3e-05,7.15989]
[1777266709126,42.13,78638.63,50.6,0.04699,3e-05,7.13125]
[1777266715872,42.13,78629.84,50.6,0.04673,3e-05,7.0995]
[1777266721567,42.14,78627.72,50.6,0.0467,3e-05,7.09517]
[1777266725621,42.15,78631.41,50.6,0.04684,3e-05,7.11245]
[1777266731157,42.16,78627.69,50.6,0.04676,3e-05,7.10222]
[1777266735518,42.16,78627.7,50.6,0.04677,3e-05,7.10423]
[1777266736659,42.16,78627.32,50.6,0.04677,3e-05,7.10404]
[1777266738036,42.16,78616.03,50.6,0.04641,3e-05,7.0592]
[1777266738050,42.18,78599.82,50.6,0.04597,3e-05,7.00411]
[1777266738216,42.18,78580.85,50.6,0.04538,3e-05,6.92959]
[1777266743180,42.29,78580.49,50.6,0.04578,3e-05,6.97801]
[1777266745538,42.3,78560.68,50.6,0.0452,3e-05,6.90532]
[1777266751562,42.31,78565.32,50.6,0.04541,3e-05,6.93157]
[1777266751654,42.31,78565.32,50.6,0.04541,3e-05,6.93157]
[1777266757368,42.34,78577.43,50.6,0.04585,3e-05,6.9865]
[1777266762404,42.35,78581.35,50.6,0.04604,3e-05,7.00931]
[1777266767438,42.37,78596.0,50.6,0.04656,3e-05,7.07416]
[1777266772473,42.38,78596.81,50.6,0.04664,3e-05,7.08409]
[1777266777508,42.39,78603.16,50.6,0.04689,3e-05,7.11577]
[1777266782554,42.4,78606.6,50.6,0.04704,3e-05,7.13439]
[1777266783405,42.41,78601.41,50.6,0.04689,3e-05,7.11505]
[1777266785412,42.41,78601.96,50.6,0.04693,3e-05,7.1198]
[1777266785565,42.41,78601.76,50.6,0.04693,3e-05,7.12029]
[1777266790600,42.42,78603.22,50.6,0.047,3e-05,7.12899]
[1777266795635,42.43,78606.15,50.6,0.04712,3e-05,7.14337]
[1777266800671,42.43,78604.22,50.6,0.04708,3e-05,7.13863]
[1777266803704,42.43,78620.59,50.6,0.04762,3e-05,7.20528]
[1777266808739,42.44,78628.21,50.6,0.04788,3e-05,7.23783]
[1777266813774,42.44,78627.7,50.6,0.04786,3e-05,7.23446]
[1777266818969,42.45,78622.99,50.6,0.04772,3e-05,7.2172]
[1777266819079,42.45,78622.99,50.6,0.04772,3e-05,7.2172]
[1777266819133,42.45,78596.75,50.6,0.04688,3e-05,7.11325]
[1777266819818,42.45,78577.49,50.6,0.04628,3e-05,7.03785]
[1777266820423,42.45,78577.49,50.6,0.04628,3e-05,7.03785]
[1777266822287,42.45,78583.6,50.6,0.04647,3e-05,7.06211]
[1777266822920,42.45,78583.6,50.6,0.04647,3e-05,7.06211]
[1777266822952,42.45,78583.6,50.6,0.04647,3e-05,7.06211]
[1777266823034,42.45,78590.4,50.6,0.04669,3e-05,7.08902]
[1777266823846,42.45,78571.34,50.6,0.04609,3e-05,7.01403]
[1777266825383,42.45,78570.42,50.6,0.04607,3e-05,7.01134]
[1777266826700,42.45,78568.83,50.6,0.04603,3e-05,7.00603]
[1777266828711,42.46,78568.53,50.6,0.04603,3e-05,7.00671]
[1777266831649,42.46,78583.93,50.6,0.04654,3e-05,7.06998]
[1777266832909,42.47,78553.74,50.6,0.04561,3e-05,6.95339]
[1777266833722,42.47,78553.74,50.6,0.04561,3e-05,6.95339]
[1777266837191,42.47,78544.34,50.6,0.04534,3e-05,6.91994]
[1777266837722,42.47,78544.34,50.6,0.04534,3e-05,6.91994]
[1777266839516,42.48,78531.0,50.6,0.04494,3e-05,6.86969]
[1777266841972,42.48,78516.03,50.6,0.0445,3e-05,6.8145]
[1777266845162,42.48,78521.73,50.6,0.04469,3e-05,6.83831]
[1777266845514,42.49,78512.5,50.6,0.04442,3e-05,6.80371]
[1777266847433,42.49,78508.42,50.6,0.04431,3e-05,6.7899]
[1777266849025,42.49,78537.87,50.6,0.04523,3e-05,6.90551]
[1777266851172,42.5,78514.95,50.6,0.04455,3e-05,6.81952]
[1777266854940,42.5,78505.32,50.6,0.04427,3e-05,6.78436]
[1777266856656,42.51,78489.36,50.6,0.0438,3e-05,6.72523]
[1777266856893,42.51,78489.36,50.6,0.0438,3e-05,6.72523]
[1777266857920,42.51,78486.59,50.6,0.04373,3e-05,6.71574]
[1777266861112,42.52,78487.26,50.6,0.04377,3e-05,6.72165]
[1777266861591,42.52,78493.04,50.6,0.04396,3e-05,6.74484]
[1777266862084,42.52,78493.04,50.6,0.04396,3e-05,6.74484]
[1777266862085,42.52,78493.04,50.6,0.04396,3e-05,6.74484]
[1777266862116,42.52,78477.27,50.6,0.04349,3e-05,6.68589]
[1777266865889,42.53,78472.52,50.6,0.04338,3e-05,6.67126]
[1777266866205,42.53,78473.22,50.6,0.04342,3e-05,6.67626]
[1777266866616,42.53,78473.22,50.6,0.04342,3e-05,6.67626]
[1777266867791,42.54,78480.86,50.6,0.04366,3e-05,6.70645]
[1777266867793,42.54,78480.86,50.6,0.04366,3e-05,6.70645]
[1777266868697,42.54,78493.85,50.6,0.04405,3e-05,6.75597]
[1777266869166,42.54,78502.74,50.6,0.04433,3e-05,6.79171]
[1777266869653,42.54,78502.74,50.6,0.04433,3e-05,6.79171]
[1777266871585,42.54,78519.34,50.6,0.04482,3e-05,6.85351]
[1777266874762,42.54,78536.85,50.6,0.04537,3e-05,6.92238]
[1777266875467,42.54,78536.85,50.6,0.04537,3e-05,6.92238]
[1777266877912,42.55,78543.74,50.6,0.04559,3e-05,6.94976]
[1777266878804,42.55,78554.32,50.6,0.04592,3e-05,6.99126]
[1777266879913,42.55,78526.35,50.6,0.04506,3e-05,6.88344]
[1777266882157,42.55,78511.9,50.6,0.04464,3e-05,6.82958]
[1777266882188,42.55,78513.55,50.6,0.04469,3e-05,6.83593]
[1777266882654,42.55,78513.55,50.6,0.04469,3e-05,6.83593]
[1777266882754,42.55,78513.55,50.6,0.04469,3e-05,6.83593]
[1777266883611,42.56,78488.27,50.6,0.04394,3e-05,6.74116]
[1777266886288,42.57,78464.0,50.6,0.04324,3e-05,6.65291]
[1777266887956,42.57,78464.0,50.6,0.04324,3e-05,6.65291]
[1777266889109,42.57,78452.81,50.6,0.04292,3e-05,6.61207]
[1777266889180,42.57,78452.81,50.6,0.04292,3e-05,6.61207]
[1777266890918,42.57,78455.4,50.6,0.04301,3e-05,6.62309]
[1777266892198,42.58,78462.58,50.6,0.04324,3e-05,6.65292]
[1777266892837,42.58,78448.81,50.6,0.04285,3e-05,6.60239]
[1777266893477,42.58,78442.4,50.6,0.04267,3e-05,6.57959]
[1777266893997,42.58,78442.4,50.6,0.04267,3e-05,6.57959]
[1777266894023,42.58,78442.4,50.6,0.04267,3e-05,6.57959]
[1777266894122,42.58,78442.4,50.6,0.04267,3e-05,6.57959]
[1777266894475,42.59,78443.9,50.6,0.04272,3e-05,6.58653]
[1777266894511,42.59,78443.9,50.6,0.04272,3e-05,6.58653]
[1777266896589,42.59,78430.25,50.6,0.04234,3e-05,6.53807]
[1777266897991,42.59,78434.92,50.6,0.04249,3e-05,6.55691]
[1777266898724,42.6,78435.92,50.6,0.04253,3e-05,6.562]
[1777266898965,42.6,78435.92,50.6,0.04253,3e-05,6.562]
[1777266899283,42.6,78435.92,50.6,0.04253,3e-05,6.562]
[1777266899692,42.6,78440.1,50.6,0.04266,3e-05,6.579]
[1777266902160,42.61,78425.84,50.6,0.04227,3e-05,6.52832]
[1777266902873,42.61,78430.23,50.6,0.04241,3e-05,6.5461]
[1777266903349,42.61,78432.0,50.6,0.04247,3e-05,6.55408]
[1777266903421,42.61,78416.41,50.6,0.04201,3e-05,6.49593]
[1777266904428,42.62,78399.97,50.6,0.04156,3e-05,6.43774]
[1777266906008,42.62,78399.97,50.6,0.04156,3e-05,6.43774]
[1777266908985,42.63,78394.1,50.6,0.04143,3e-05,6.42072]
[1777266909329,42.63,78394.1,50.6,0.04143,3e-05,6.42072]
[1777266909464,42.63,78409.98,50.6,0.04191,3e-05,6.48258]
[1777266910471,42.64,78429.13,50.6,0.04248,3e-05,6.55539]
[1777266911381,42.64,78429.13,50.6,0.04248,3e-05,6.55539]
[1777266914035,42.64,78426.01,50.6,0.04241,3e-05,6.54638]
[1777266914082,42.64,78426.01,50.6,0.04241,3e-05,6.54638]
[1777266914565,42.65,78423.32,50.6,0.04234,3e-05,6.5377]
[1777266914608,42.65,78401.29,50.6,0.04171,3e-05,6.45719]
[1777266916201,42.65,78401.29,50.6,0.04171,3e-05,6.45719]
[1777266916293,42.65,78380.94,50.6,0.04114,3e-05,6.38365]
[1777266917671,42.66,78374.34,50.6,0.04097,3e-05,6.36105]
[1777266918390,42.66,78371.24,50.6,0.04089,3e-05,6.35135]
[1777266919689,42.66,78367.25,50.6,0.04079,3e-05,6.33842]
[1777266920594,42.67,78365.56,50.6,0.04076,3e-05,6.33393]
[1777266920993,42.67,78365.56,50.6,0.04076,3e-05,6.33393]
[1777266921176,42.67,78338.23,50.6,0.04,3e-05,6.2363]
[1777266921374,42.67,78338.23,50.6,0.04,3e-05,6.2363]
[1777266921563,42.67,78321.79,50.6,0.03956,3e-05,6.17889]
[1777266924035,42.68,78317.47,50.6,0.03946,3e-05,6.16532]
[1777266924076,42.68,78317.47,50.6,0.03946,3e-05,6.16532]
[1777266924135,42.68,78310.75,50.6,0.03929,3e-05,6.1432]
[1777266927561,42.69,78304.78,50.6,0.03916,3e-05,6.12672]
[1777266931265,42.74,78281.61,50.6,0.03868,3e-05,6.06293]
[1777266934481,42.82,78295.48,50.6,0.03934,3e-05,6.14794]
[1777266935059,42.82,78295.48,50.6,0.03934,3e-05,6.14794]
[1777266935156,42.82,78276.77,50.6,0.03884,3e-05,6.08299]
[1777266937139,42.87,78270.0,50.6,0.03882,3e-05,6.07943]
[1777266937887,42.87,78267.92,50.6,0.03878,3e-05,6.07413]
[1777266938067,42.87,78267.92,50.6,0.03878,3e-05,6.07413]
[1777266938377,42.87,78267.92,50.6,0.03878,3e-05,6.07413]
[1777266938137,42.88,78264.4,50.6,0.0387,3e-05,6.06375]
[1777266938672,42.88,78264.4,50.6,0.0387,3e-05,6.06375]
[1777266938908,42.88,78247.72,50.6,0.03826,3e-05,6.00649]
[1777266939402,42.88,78247.72,50.6,0.03826,3e-05,6.00649]
[1777266940073,42.88,78247.72,50.6,0.03826,3e-05,6.00649]
[1777266940296,42.88,78247.72,50.6,0.03826,3e-05,6.00649]
[1777266941271,42.88,78262.48,50.6,0.03867,3e-05,6.06]
[1777266941879,42.89,78270.81,50.6,0.03891,3e-05,6.09093]
[1777266943342,42.89,78259.3,50.6,0.03861,3e-05,6.05167]
[1777266944358,42.89,78251.54,50.6,0.03841,3e-05,6.02582]
[1777266944352,42.9,78266.46,50.6,0.03882,3e-05,6.07997]
[1777266944564,42.9,78266.46,50.6,0.03882,3e-05,6.07997]
[1777266945260,42.9,78266.46,50.6,0.03882,3e-05,6.07997]
[1777266945277,42.93,78295.09,50.6,0.03972,3e-05,6.19615]
[1777266945615,42.93,78295.09,50.6,0.03972,3e-05,6.19615]
[1777266946379,42.93,78295.09,50.6,0.03972,3e-05,6.19615]
[1777266946387,42.93,78276.1,50.6,0.03921,3e-05,6.13027]
[1777266947018,42.93,78276.1,50.6,0.03921,3e-05,6.13027]
[1777266949437,42.99,78255.9,50.6,0.03886,3e-05,6.08336]
[1777266949771,42.99,78255.9,50.6,0.03886,3e-05,6.08336]
[1777266950234,42.99,78255.9,50.6,0.03886,3e-05,6.08336]
[1777266950307,43.03,78259.2,50.6,0.0391,3e-05,6.11521]
[1777266950796,43.04,78229.14,50.6,0.0383,3e-05,6.01075]
[1777266952504,43.04,78225.98,50.6,0.03823,3e-05,6.00122]
[1777266953481,43.04,78226.61,50.6,0.03826,3e-05,6.00496]
[1777266953819,43.05,78231.16,50.6,0.03839,3e-05,6.02241]
[1777266955635,43.05,78217.78,50.6,0.03805,3e-05,5.9768]
[1777266956746,43.05,78216.15,50.6,0.03801,3e-05,5.97234]
[1777266957544,43.05,78222.51,50.6,0.03819,3e-05,5.99572]
[1777266957551,43.05,78222.51,50.6,0.03819,3e-05,5.99572]
[1777266958173,43.05,78222.51,50.6,0.03819,3e-05,5.99572]
[1777266960888,43.06,78209.78,50.6,0.03788,3e-05,5.95493]
[1777266962026,43.06,78207.9,50.6,0.03784,3e-05,5.94962]
[1777266962056,43.07,78189.2,50.6,0.03736,3e-05,5.88614]
[1777266962980,43.07,78171.83,50.6,0.03691,3e-05,5.82779]
[1777266963927,43.07,78171.83,50.6,0.03691,3e-05,5.82779]
[1777266963932,43.07,78152.78,50.6,0.03643,3e-05,5.76422]
[1777266965201,43.07,78152.78,50.6,0.03643,3e-05,5.76422]
[1777266967036,43.11,78153.43,50.6,0.03658,3e-05,5.78358]
[1777266967079,43.15,78172.66,50.6,0.03719,3e-05,5.86411]
[1777266968324,43.15,78172.66,50.6,0.03719,3e-05,5.86411]
[1777266968425,43.15,78157.44,50.6,0.03681,3e-05,5.81336]
[1777266971842,43.19,78169.83,50.6,0.03727,3e-05,5.87355]
[1777266973522,43.19,78185.75,50.6,0.03771,3e-05,5.93092]
[1777266973533,43.19,78185.75,50.6,0.03771,3e-05,5.93092]
[1777266974653,43.2,78195.89,50.6,0.03798,3e-05,5.9672]
[1777266976345,43.2,78156.31,50.6,0.03697,3e-05,5.8333]
[1777266977118,43.2,78156.31,50.6,0.03697,3e-05,5.8333]
[1777266980115,43.21,78180.02,50.6,0.03761,3e-05,5.91854]
[1777266980244,43.21,78180.02,50.6,0.03761,3e-05,5.91854]
[1777266981477,43.22,78182.73,50.6,0.0377,3e-05,5.93033]
[1777266983273,43.22,78183.61,50.6,0.03774,3e-05,5.9346]
[1777266983326,43.22,78158.49,50.6,0.03709,3e-05,5.84943]
[1777266983447,43.22,78158.49,50.6,0.03709,3e-05,5.84943]
[1777266984042,43.23,78139.72,50.6,0.03661,3e-05,5.78679]
[1777266987063,43.27,78116.24,50.6,0.03615,3e-05,5.72542]
[1777266989065,43.27,78111.82,50.6,0.03605,3e-05,5.71208]
[1777266989369,43.27,78111.82,50.6,0.03605,3e-05,5.71208]
[1777266989424,43.27,78111.82,50.6,0.03605,3e-05,5.71208]
[1777266989380,43.27,78092.53,50.6,0.03558,3e-05,5.649]
[1777266989487,43.27,78092.53,50.6,0.03558,3e-05,5.649]
[1777266989771,43.27,78092.53,50.6,0.03558,3e-05,5.649]
[1777266989830,43.27,78092.53,50.6,0.03558,3e-05,5.649]
[1777266990271,43.27,78092.53,50.6,0.03558,3e-05,5.649]
[1777266990358,43.27,78092.53,50.6,0.03558,3e-05,5.649]
[1777266990433,43.31,78047.99,50.6,0.0346,2e-05,5.51797]
[1777266992854,43.38,78036.07,50.6,0.03451,2e-05,5.50517]
[1777266993195,43.38,78036.07,50.6,0.03451,2e-05,5.50517]
[1777266993537,43.42,78034.57,50.6,0.03461,2e-05,5.51814]
[1777266994126,43.46,78054.07,50.6,0.03523,2e-05,5.59994]
[1777266994475,43.46,78054.07,50.6,0.03523,2e-05,5.59994]
[1777266994478,43.46,78054.07,50.6,0.03523,2e-05,5.59994]
[1777266995954,43.46,78060.22,50.6,0.03539,2e-05,5.62156]
[1777266997158,43.47,78092.86,50.6,0.03623,3e-05,5.73283]
[1777266998179,43.47,78092.86,50.6,0.03623,3e-05,5.73283]
[1777266998286,43.47,78119.75,50.6,0.03692,3e-05,5.82463]
[1777267001048,43.48,78129.01,50.6,0.03718,3e-05,5.85861]
[1777267001185,43.48,78150.56,50.6,0.03775,3e-05,5.93354]
[1777267003202,43.49,78166.76,50.6,0.0382,3e-05,5.99145]
[1777267006269,43.49,78183.91,50.6,0.03867,3e-05,6.05376]
[1777267007306,43.49,78183.91,50.6,0.03867,3e-05,6.05376]
[1777267007382,43.49,78210.87,50.6,0.0394,3e-05,6.14901]
[1777267007673,43.49,78210.87,50.6,0.0394,3e-05,6.14901]
[1777267008753,43.5,78219.89,50.6,0.03966,3e-05,6.18151]
[1777267009245,43.5,78218.6,50.6,0.03963,3e-05,6.17761]
[1777267009757,43.5,78218.6,50.6,0.03963,3e-05,6.17761]
[1777267010412,43.5,78218.6,50.6,0.03963,3e-05,6.17761]
[1777267011355,43.5,78220.33,50.6,0.03968,3e-05,6.1844]
[1777267017728,43.51,78204.41,50.6,0.03928,3e-05,6.13298]
[1777267021586,43.52,78191.29,50.6,0.03895,3e-05,6.09]
[1777267022461,43.52,78191.29,50.6,0.03895,3e-05,6.09]
[1777267022354,43.52,78150.15,50.6,0.03787,3e-05,5.94817]
[1777267022836,43.52,78150.15,50.6,0.03787,3e-05,5.94817]
[1777267022969,43.52,78150.15,50.6,0.03787,3e-05,5.94817]
[1777267023363,43.52,78122.12,50.6,0.03715,3e-05,5.85331]
[1777267023558,43.52,78122.12,50.6,0.03715,3e-05,5.85331]
[1777267023775,43.52,78122.12,50.6,0.03715,3e-05,5.85331]
[1777267024277,43.52,78122.12,50.6,0.03715,3e-05,5.85331]
[1777267024338,43.52,78122.12,50.6,0.03715,3e-05,5.85331]
[1777267026382,43.53,78164.42,50.6,0.03828,3e-05,6.0018]
[1777267026648,43.53,78164.42,50.6,0.03828,3e-05,6.0018]
[1777267027032,43.53,78164.42,50.6,0.03828,3e-05,6.0018]
[1777267027393,43.53,78140.38,50.6,0.03765,3e-05,5.91996]
[1777267028396,43.53,78107.35,50.6,0.03681,3e-05,5.80855]
[1777267028960,43.53,78107.35,50.6,0.03681,3e-05,5.80855]
[1777267029403,43.53,78081.14,50.6,0.03615,3e-05,5.72157]
[1777267030410,43.54,78060.84,50.6,0.03565,2e-05,5.65474]
[1777267032424,43.54,78044.57,50.6,0.03526,2e-05,5.60301]
[1777267034086,43.54,78051.43,50.6,0.03544,2e-05,5.62686]
[1777267034095,43.54,78051.43,50.6,0.03544,2e-05,5.62686]
[1777267034140,43.54,78051.43,50.6,0.03544,2e-05,5.62686]
[1777267034438,43.55,78061.46,50.6,0.0357,3e-05,5.66134]
[1777267034657,43.55,78061.46,50.6,0.0357,3e-05,5.66134]
[1777267035880,43.55,78071.24,50.6,0.03595,3e-05,5.69546]
[1777267038466,43.56,78091.49,50.6,0.0365,3e-05,5.76766]
[1777267039011,43.56,78091.49,50.6,0.0365,3e-05,5.76766]
[1777267039023,43.56,78091.49,50.6,0.0365,3e-05,5.76766]
[1777267039473,43.56,78093.32,50.6,0.03656,3e-05,5.77516]
[1777267039533,43.56,78093.32,50.6,0.03656,3e-05,5.77516]
[1777267039718,43.56,78093.32,50.6,0.03656,3e-05,5.77516]
[1777267041487,43.57,78122.81,50.6,0.03733,3e-05,5.87694]
[1777267046522,43.58,78124.49,50.6,0.0374,3e-05,5.8866]
[1777267047654,43.58,78122.42,50.6,0.03735,3e-05,5.88028]
[1777267048253,43.58,78122.42,50.6,0.03735,3e-05,5.88028]
[1777267049674,43.58,78121.55,50.6,0.03734,3e-05,5.87878]
[1777267051746,43.59,78113.89,50.6,0.03716,3e-05,5.85454]
[1777267054612,43.59,78105.95,50.6,0.03696,3e-05,5.82763]
[1777267059243,43.6,78123.93,50.6,0.03746,3e-05,5.89275]
[1777267059999,43.6,78123.93,50.6,0.03746,3e-05,5.89275]
[1777267063822,43.61,78133.41,50.6,0.03772,3e-05,5.92765]
[1777267063900,43.61,78133.41,50.6,0.03772,3e-05,5.92765]
[1777267064839,43.61,78133.2,50.6,0.03772,3e-05,5.92751]
[1777267064860,43.61,78153.7,50.6,0.03826,3e-05,5.99866]
[1777267070939,43.62,78147.84,50.6,0.03813,3e-05,5.98091]
[1777267072751,43.62,78151.35,50.6,0.03823,3e-05,5.99414]
[1777267072926,43.62,78151.35,50.6,0.03823,3e-05,5.99414]
[1777267073230,43.62,78151.35,50.6,0.03823,3e-05,5.99414]
[1777267073499,43.62,78151.35,50.6,0.03823,3e-05,5.99414]
[1777267074384,43.62,78141.31,50.6,0.03797,3e-05,5.96011]
[1777267074418,43.62,78090.23,50.6,0.03666,3e-05,5.78726]
[1777267076294,43.63,78061.17,50.6,0.03594,3e-05,5.69248]
[1777267076753,43.63,78061.17,50.6,0.03594,3e-05,5.69248]
[1777267076854,43.63,78060.49,50.6,0.03592,3e-05,5.69022]
[1777267077657,43.63,78060.49,50.6,0.03592,3e-05,5.69022]
[1777267079654,43.64,78064.17,50.6,0.03605,3e-05,5.70668]
[1777267079778,43.64,78064.17,50.6,0.03605,3e-05,5.70668]
[1777267080245,43.64,78064.17,50.6,0.03605,3e-05,5.70668]
[1777267080432,43.64,78064.17,50.6,0.03605,3e-05,5.70668]
[1777267080518,43.64,78064.17,50.6,0.03605,3e-05,5.70668]
[1777267082378,43.64,78079.11,50.6,0.03643,3e-05,5.75667]
[1777267082460,43.64,78099.45,50.6,0.03696,3e-05,5.82661]
[1777267082816,43.64,78082.22,50.6,0.03652,3e-05,5.76852]
[1777267084688,43.65,78072.24,50.6,0.03628,3e-05,5.73766]
[1777267084692,43.65,78072.24,50.6,0.03628,3e-05,5.73766]
[1777267085296,43.65,78072.24,50.6,0.03628,3e-05,5.73766]
[1777267086166,43.65,78079.67,50.6,0.03649,3e-05,5.76523]
[1777267086474,43.66,78079.59,50.6,0.0365,3e-05,5.76627]
[1777267086710,43.66,78079.59,50.6,0.0365,3e-05,5.76627]
[1777267087015,43.66,78079.59,50.6,0.0365,3e-05,5.76627]
[1777267088555,43.66,78080.39,50.6,0.03652,3e-05,5.76895]
[1777267089755,43.66,78061.73,50.6,0.03606,3e-05,5.70838]
[1777267094773,43.67,78059.25,50.6,0.03604,3e-05,5.70498]
[1777267096021,43.67,78048.19,50.6,0.03577,2e-05,5.6692]
[1777267096275,43.67,78048.19,50.6,0.03577,2e-05,5.6692]
[1777267099390,43.68,78064.11,50.6,0.0362,3e-05,5.72601]
[1777267099574,43.68,78080.67,50.6,0.03662,3e-05,5.78231]
[1777267101781,43.69,78067.16,50.6,0.03629,3e-05,5.73783]
[1777267103124,43.69,78091.28,50.6,0.03691,3e-05,5.82061]
[1777267108988,43.7,78100.91,50.6,0.0372,3e-05,5.8575]
[1777267110874,43.7,78103.15,50.6,0.03726,3e-05,5.86577]
[1777267116321,43.71,78104.72,50.6,0.03731,3e-05,5.87162]
[1777267116998,43.71,78097.79,50.6,0.03714,3e-05,5.84943]
[1777267117037,43.71,78097.79,50.6,0.03714,3e-05,5.84943]
[1777267117510,43.71,78097.79,50.6,0.03714,3e-05,5.84943]
[1777267118063,43.71,78056.0,50.6,0.03608,3e-05,5.70975]
[1777267120272,43.72,78073.34,50.6,0.03653,3e-05,5.76946]
[1777267122522,43.72,78052.87,50.6,0.03604,3e-05,5.70364]
[1777267128045,43.73,78054.82,50.6,0.03611,3e-05,5.71381]
[1777267128658,43.73,78059.9,50.6,0.03625,3e-05,5.73164]
[1777267134445,43.74,78047.96,50.6,0.03598,3e-05,5.69579]
[1777267136209,43.75,78072.48,50.6,0.03662,3e-05,5.78019]
[1777267136789,43.75,78072.48,50.6,0.03662,3e-05,5.78019]
[1777267139091,43.75,78078.85,50.6,0.03679,3e-05,5.80306]
[1777267139167,43.75,78078.85,50.6,0.03679,3e-05,5.80306]
[1777267144169,43.76,78063.77,50.6,0.03643,3e-05,5.75584]
[1777267147018,43.77,78068.77,50.6,0.03658,3e-05,5.77476]
[1777267148596,43.77,78061.81,50.6,0.03641,3e-05,5.75213]
[1777267150307,43.77,78080.5,50.6,0.0369,3e-05,5.81704]
[1777267155342,43.78,78066.54,50.6,0.03657,3e-05,5.77328]
[1777267155985,43.78,78066.54,50.6,0.03657,3e-05,5.77328]
[1777267161384,43.79,78058.38,50.6,0.03639,3e-05,5.75024]
[1777267163065,43.79,78062.36,50.6,0.0365,3e-05,5.76428]
[1777267166240,43.8,78068.03,50.6,0.03666,3e-05,5.78597]
[1777267167690,43.8,78058.4,50.6,0.03642,3e-05,5.75371]
[1777267167696,43.8,78058.01,50.6,0.03642,3e-05,5.75375]
[1777267173469,43.81,78051.3,50.6,0.03627,3e-05,5.73327]
[1777267175780,43.81,78052.17,50.6,0.03631,3e-05,5.73776]
[1777267176906,43.82,78060.0,50.6,0.03651,3e-05,5.76471]
[1777267179727,43.82,78057.89,50.6,0.03647,3e-05,5.75988]
[1777267180517,43.82,78058.78,50.6,0.0365,3e-05,5.76353]
[1777267185553,43.83,78045.55,50.6,0.03619,3e-05,5.72289]
[1777267190589,43.84,78046.92,50.6,0.03626,3e-05,5.73108]
[1777267195623,43.85,78048.47,50.6,0.03632,3e-05,5.73979]
[1777267200658,43.86,78044.6,50.6,0.03625,3e-05,5.7304]
[1777267201817,43.86,78042.36,50.6,0.0362,3e-05,5.72365]
[1777267201822,43.86,78042.36,50.6,0.0362,3e-05,5.72365]
[1777267202673,43.86,78038.98,50.6,0.03612,3e-05,5.71245]
[1777267205697,43.86,78022.02,50.6,0.0357,2e-05,5.65648]
[1777267207293,43.86,78012.61,50.6,0.03546,2e-05,5.62564]
[1777267209415,43.86,78011.32,50.6,0.03543,2e-05,5.62182]
[1777267209727,43.86,78011.32,50.6,0.03543,2e-05,5.62182]
[1777267211485,43.86,78006.81,50.6,0.03532,2e-05,5.60723]
[1777267211586,43.86,77982.83,50.6,0.03474,2e-05,5.52918]
[1777267212588,43.86,77982.83,50.6,0.03474,2e-05,5.52918]
[1777267212713,43.86,77943.9,50.6,0.03381,2e-05,5.4047]
[1777267213822,43.87,77921.03,50.6,0.03328,2e-05,5.33263]
[1777267215454,43.87,77921.03,50.6,0.03328,2e-05,5.33263]
[1777267215986,43.87,77936.29,50.6,0.03364,2e-05,5.38191]
[1777267216896,43.87,77943.78,50.6,0.03383,2e-05,5.40653]
[1777267216928,43.87,77951.05,50.6,0.034,2e-05,5.43048]
[1777267218663,43.87,77951.05,50.6,0.034,2e-05,5.43048]
[1777267218752,43.87,77932.74,50.6,0.03357,2e-05,5.37264]
[1777267222308,43.87,77924.89,50.6,0.03339,2e-05,5.34848]
[1777267223037,43.88,77914.16,50.6,0.03317,2e-05,5.31876]
[1777267224885,43.89,77915.35,50.6,0.03321,2e-05,5.32347]
[1777267227562,43.89,77934.17,50.6,0.03366,2e-05,5.38413]
[1777267228203,43.89,77940.09,50.6,0.03381,2e-05,5.40374]
[1777267228895,43.89,77977.39,50.6,0.0347,2e-05,5.52414]
[1777267230579,43.89,77996.52,50.6,0.03517,2e-05,5.58658]
[1777267231596,43.89,78017.21,50.6,0.03567,2e-05,5.65181]
[1777267234075,43.89,78020.61,50.6,0.03575,2e-05,5.66278]
[1777267240140,43.89,78019.65,50.6,0.03572,2e-05,5.6592]
[1777267245203,43.89,78014.61,50.6,0.03559,2e-05,5.64204]
[1777267246196,43.89,78012.87,50.6,0.03555,2e-05,5.63624]
[1777267246358,43.89,77994.52,50.6,0.0351,2e-05,5.57601]
[1777267246943,43.89,77994.52,50.6,0.0351,2e-05,5.57601]
[1777267247062,43.89,77970.59,50.6,0.03451,2e-05,5.49825]
[1777267248932,43.89,77972.85,50.6,0.03457,2e-05,5.50572]
[1777267249113,43.89,77972.85,50.6,0.03457,2e-05,5.50572]
[1777267249944,43.89,77979.9,50.6,0.03474,2e-05,5.52874]
[1777267252097,43.89,78003.17,50.6,0.03532,2e-05,5.60509]
[1777267257132,43.89,78016.87,50.6,0.03566,2e-05,5.65035]
[1777267261076,43.89,78022.14,50.6,0.03579,2e-05,5.66761]
[1777267261131,43.89,78022.14,50.6,0.03579,2e-05,5.66761]
[1777267262191,43.89,77995.51,50.6,0.03513,2e-05,5.58014]
[1777267264807,43.89,77979.98,50.6,0.03475,2e-05,5.52974]
[1777267267164,43.89,77979.42,50.6,0.03474,2e-05,5.52879]
[1777267268230,43.89,77959.01,50.6,0.03425,2e-05,5.46306]
[1777267271076,43.89,77948.8,50.6,0.03401,2e-05,5.43091]
[1777267274052,43.9,77942.02,50.6,0.03386,2e-05,5.41048]
[1777267274255,43.9,77942.02,50.6,0.03386,2e-05,5.41048]
[1777267275318,43.9,77969.41,50.6,0.03453,2e-05,5.49953]
[1777267276138,43.9,77969.41,50.6,0.03453,2e-05,5.49953]
[1777267277334,43.9,78005.17,50.6,0.0354,2e-05,5.6168]
[1777267278133,43.9,78005.17,50.6,0.0354,2e-05,5.6168]
[1777267278645,43.9,78005.17,50.6,0.0354,2e-05,5.6168]
[1777267278686,43.9,78022.89,50.6,0.03585,2e-05,5.67555]
[1777267280353,43.9,78039.25,50.6,0.03626,3e-05,5.72985]
[1777267280942,43.9,78039.25,50.6,0.03626,3e-05,5.72985]
[1777267281360,43.9,78037.72,50.6,0.03622,3e-05,5.72475]
[1777267286395,43.91,78040.01,50.6,0.03631,3e-05,5.73628]
[1777267289102,43.91,78040.95,50.6,0.03634,3e-05,5.74067]
[1777267289106,43.91,78040.95,50.6,0.03634,3e-05,5.74067]
[1777267289416,43.91,78043.36,50.6,0.0364,3e-05,5.74865]
[1777267291814,43.91,78044.83,50.6,0.03644,3e-05,5.75348]
[1777267293766,43.91,78041.62,50.6,0.03634,3e-05,5.73995]
[1777267294484,43.91,78017.23,50.6,0.03573,2e-05,5.65913]
[1777267296098,43.91,78005.3,50.6,0.03543,2e-05,5.6199]
[1777267301273,43.92,77998.61,50.6,0.03528,2e-05,5.5992]
[1777267301815,43.92,77998.61,50.6,0.03528,2e-05,5.5992]
[1777267304653,43.92,77994.21,50.6,0.03518,2e-05,5.58567]
[1777267306541,43.92,78022.83,50.6,0.03589,2e-05,5.68036]
[1777267311576,43.92,78025.58,50.6,0.03596,2e-05,5.68982]
[1777267314870,43.92,78021.65,50.6,0.03586,2e-05,5.67699]
[1777267315608,43.92,78002.05,50.6,0.03538,2e-05,5.61257]
[1777267318075,43.92,78001.45,50.6,0.03537,2e-05,5.61112]
[1777267320531,43.92,77999.96,50.6,0.03533,2e-05,5.60666]
[1777267323749,43.93,77979.66,50.6,0.03484,2e-05,5.54117]
[1777267327223,43.93,77981.23,50.6,0.03489,2e-05,5.54755]
[1777267327692,43.93,77961.7,50.6,0.03442,2e-05,5.48459]
[1777267328324,43.93,77961.7,50.6,0.03442,2e-05,5.48459]
[1777267328699,43.93,77929.8,50.6,0.03366,2e-05,5.38272]
[1777267330856,43.93,77922.27,50.6,0.03349,2e-05,5.35935]
[1777267333024,43.94,77916.19,50.6,0.03336,2e-05,5.34189]
[1777267334061,43.94,77902.88,50.6,0.03305,2e-05,5.30048]
[1777267334346,43.94,77902.88,50.6,0.03305,2e-05,5.30048]
[1777267334748,43.94,77885.53,50.6,0.03265,2e-05,5.24671]
[1777267335008,43.94,77885.53,50.6,0.03265,2e-05,5.24671]
[1777267336131,43.94,77880.07,50.6,0.03253,2e-05,5.23044]
[1777267336740,43.94,77880.07,50.6,0.03253,2e-05,5.23044]
[1777267337781,43.95,77858.13,50.6,0.03204,2e-05,5.1639]
[1777267337974,43.95,77858.13,50.6,0.03204,2e-05,5.1639]
[1777267339190,43.95,77858.51,50.6,0.03206,2e-05,5.16561]
[1777267342185,43.95,77868.71,50.6,0.0323,2e-05,5.19875]
[1777267342452,43.95,77868.71,50.6,0.0323,2e-05,5.19875]
[1777267342967,43.95,77884.85,50.6,0.03268,2e-05,5.24956]
[1777267343266,43.95,77884.85,50.6,0.03268,2e-05,5.24956]
[1777267343820,43.95,77914.84,50.6,0.03338,2e-05,5.34479]
[1777267344754,43.95,77914.84,50.6,0.03338,2e-05,5.34479]
[1777267346198,43.96,77904.42,50.6,0.03315,2e-05,5.31309]
[1777267346985,43.96,77904.34,50.6,0.03315,2e-05,5.31353]
[1777267347911,43.96,77904.34,50.6,0.03315,2e-05,5.31353]
[1777267348420,43.96,77913.29,50.6,0.03336,2e-05,5.34251]
[1777267348514,43.96,77913.29,50.6,0.03336,2e-05,5.34251]
[1777267349305,43.96,77914.88,50.6,0.03341,2e-05,5.34819]
[1777267350934,43.96,77927.54,50.6,0.03371,2e-05,5.38905]
[1777267351691,43.96,77929.66,50.6,0.03376,2e-05,5.39636]
[1777267352160,43.97,77934.46,50.6,0.03387,2e-05,5.40957]
[1777267354735,43.97,77943.33,50.6,0.03409,2e-05,5.43898]
[1777267354967,43.97,77943.33,50.6,0.03409,2e-05,5.43898]
[1777267355944,43.97,77921.74,50.6,0.03358,2e-05,5.37054]
[1777267358594,43.97,77931.24,50.6,0.03381,2e-05,5.40243]
[1777267361542,43.98,77939.81,50.6,0.03403,2e-05,5.43137]
[1777267364167,43.98,77938.59,50.6,0.03401,2e-05,5.4289]
[1777267366513,43.98,77937.65,50.6,0.03399,2e-05,5.42638]
[1777267367210,43.98,77929.23,50.6,0.0338,2e-05,5.40052]
[1777267370624,43.99,77916.25,50.6,0.0335,2e-05,5.3604]
[1777267371053,43.99,77898.44,50.6,0.03309,2e-05,5.30532]
[1777267372724,43.99,77898.44,50.6,0.03309,2e-05,5.30532]
[1777267373357,43.99,77888.55,50.6,0.03288,2e-05,5.27567]
[1777267374696,43.99,77889.97,50.6,0.03291,2e-05,5.28012]
[1777267375006,43.99,77889.97,50.6,0.03291,2e-05,5.28012]
[1777267376427,44.0,77904.64,50.6,0.03326,2e-05,5.32775]
[1777267377583,44.0,77907.89,50.6,0.03334,2e-05,5.33868]
[1777267379065,44.0,77902.33,50.6,0.03322,2e-05,5.3224]
[1777267379208,44.0,77902.33,50.6,0.03322,2e-05,5.3224]
[1777267379286,44.0,77902.33,50.6,0.03322,2e-05,5.3224]
[1777267381123,44.0,77872.02,50.6,0.03253,2e-05,5.22864]
[1777267383854,44.01,77864.74,50.6,0.03237,2e-05,5.20686]
[1777267386406,44.02,77851.92,50.6,0.03212,2e-05,5.17303]
[1777267386446,44.03,77846.56,50.6,0.03204,2e-05,5.16151]
[1777267387053,44.03,77846.56,50.6,0.03204,2e-05,5.16151]
[1777267387171,44.05,77875.23,50.6,0.03273,2e-05,5.25581]
[1777267390455,44.05,77871.47,50.6,0.03266,2e-05,5.24579]
[1777267391632,44.05,77861.81,50.6,0.03244,2e-05,5.21657]
[1777267391823,44.05,77861.81,50.6,0.03244,2e-05,5.21657]
[1777267392132,44.06,77877.02,50.6,0.03281,2e-05,5.26579]
[1777267393793,44.06,77884.11,50.6,0.03298,2e-05,5.28882]
[1777267394000,44.06,77885.81,50.6,0.03302,2e-05,5.29496]
[1777267394572,44.06,77885.81,50.6,0.03302,2e-05,5.29496]
[1777267395067,44.06,77885.27,50.6,0.03301,2e-05,5.29367]
[1777267395366,44.06,77885.27,50.6,0.03301,2e-05,5.29367]
[1777267395435,44.06,77901.93,50.6,0.0334,2e-05,5.34617]
[1777267397562,44.06,77903.36,50.6,0.03344,2e-05,5.35134]
[1777267398067,44.06,77916.67,50.6,0.03376,2e-05,5.39382]
[1777267401502,44.06,77921.48,50.6,0.03387,2e-05,5.40953]
[1777267401629,44.06,77921.48,50.6,0.03387,2e-05,5.40953]
[1777267404686,44.07,77924.65,50.6,0.03395,2e-05,5.42022]
[1777267408255,44.07,77920.37,50.6,0.03386,2e-05,5.40729]
[1777267410603,44.07,77906.64,50.6,0.03354,2e-05,5.36409]
[1777267413606,44.07,77924.29,50.6,0.03394,2e-05,5.41831]
[1777267413956,44.07,77924.29,50.6,0.03394,2e-05,5.41831]
[1777267419417,44.07,77923.96,50.6,0.03394,2e-05,5.41812]
[1777267420713,44.07,77923.96,50.6,0.03394,2e-05,5.41812]
[1777267420894,44.07,77923.96,50.6,0.03394,2e-05,5.41812]
[1777267421439,44.07,77903.6,50.6,0.03346,2e-05,5.35362]
[1777267422884,44.07,77903.6,50.6,0.03346,2e-05,5.35362]
[1777267426558,44.08,77897.1,50.6,0.03332,2e-05,5.33449]
[1777267429054,44.08,77901.79,50.6,0.03343,2e-05,5.34962]
[1777267430282,44.08,77905.65,50.6,0.03353,2e-05,5.36242]
[1777267432103,44.08,77929.39,50.6,0.03409,2e-05,5.43854]
[1777267437543,44.08,77935.35,50.6,0.03424,2e-05,5.45843]
[1777267442578,44.08,77945.59,50.6,0.03449,2e-05,5.49182]
[1777267445378,44.08,77946.29,50.6,0.03451,2e-05,5.49418]
[1777267446815,44.08,77943.02,50.6,0.03443,2e-05,5.48362]
[1777267452652,44.08,77928.31,50.6,0.03408,2e-05,5.43691]
[1777267457687,44.08,77929.96,50.6,0.03412,2e-05,5.44247]
[1777267462061,44.09,77942.92,50.6,0.03444,2e-05,5.4842]
[1777267466749,44.08,77962.46,50.6,0.03491,2e-05,5.54689]
[1777267470067,44.08,77957.32,50.6,0.03478,2e-05,5.53001]
[1777267475813,44.08,77973.68,50.6,0.03516,2e-05,5.57962]
[1777267477827,44.08,77989.45,50.6,0.03554,2e-05,5.63072]
[1777267482863,44.08,78003.31,50.6,0.03587,2e-05,5.67478]
[1777267483491,44.08,78003.31,50.6,0.03587,2e-05,5.67478]
[1777267488904,44.07,78004.57,50.6,0.03589,2e-05,5.67695]
[1777267493942,44.07,77991.78,50.6,0.03556,2e-05,5.63336]
[1777267496327,44.07,78000.05,50.6,0.03576,2e-05,5.65994]
[1777267501994,44.06,78001.5,50.6,0.03578,2e-05,5.66273]
[1777267507032,44.06,77997.46,50.6,0.03567,2e-05,5.64799]
[1777267510488,44.06,77995.95,50.6,0.03562,2e-05,5.64217]
[1777267515582,44.05,77983.02,50.6,0.0353,2e-05,5.59855]
[1777267515792,44.05,77983.02,50.6,0.0353,2e-05,5.59855]
[1777267516172,44.05,77963.55,50.6,0.03482,2e-05,5.53502]
[1777267517102,44.05,77946.33,50.6,0.0344,2e-05,5.47933]
[1777267517633,44.05,77946.33,50.6,0.0344,2e-05,5.47933]
[1777267518163,44.05,77946.33,50.6,0.0344,2e-05,5.47933]
[1777267518183,44.05,77946.33,50.6,0.0344,2e-05,5.47933]
[1777267522207,44.05,77939.73,50.6,0.03424,2e-05,5.45811]
[1777267525113,44.05,77944.5,50.6,0.03436,2e-05,5.47344]
[1777267529686,44.05,77942.72,50.6,0.03431,2e-05,5.4677]
[1777267535230,44.05,77927.08,50.6,0.03393,2e-05,5.41526]
[1777267540212,44.06,77930.83,50.6,0.03402,2e-05,5.42745]
[1777267540567,44.06,77931.35,50.6,0.03403,2e-05,5.42918]
[1777267541131,44.06,77931.35,50.6,0.03403,2e-05,5.42918]
[1777267541273,44.06,77903.46,50.6,0.03337,2e-05,5.3406]
[1777267543953,44.06,77890.59,50.6,0.03307,2e-05,5.30023]
[1777267550245,44.06,77894.13,50.6,0.03317,2e-05,5.31294]
[1777267550828,44.06,77894.17,50.6,0.03317,2e-05,5.31332]
[1777267551355,44.06,77855.33,50.6,0.03228,2e-05,5.19252]
[1777267553229,44.06,77855.33,50.6,0.03228,2e-05,5.19252]
[1777267556426,44.07,77855.77,50.6,0.0323,2e-05,5.1957]
[1777267557447,44.07,77858.37,50.6,0.03236,2e-05,5.20421]
[1777267559388,44.07,77858.24,50.6,0.03237,2e-05,5.20465]
[1777267559392,44.07,77858.24,50.6,0.03237,2e-05,5.20465]
[1777267559409,44.07,77855.83,50.6,0.03232,2e-05,5.19761]
[1777267561568,44.07,77857.81,50.6,0.03236,2e-05,5.20412]
[1777267562603,44.07,77857.97,50.6,0.03237,2e-05,5.20497]
[1777267563500,44.07,77850.0,50.6,0.03219,2e-05,5.18064]
[1777267565046,44.07,77845.94,50.6,0.0321,2e-05,5.16848]
[1777267565181,44.07,77845.94,50.6,0.0321,2e-05,5.16848]
[1777267565810,44.08,77843.47,50.6,0.03205,2e-05,5.16171]
[1777267568632,44.08,77853.72,50.6,0.03229,2e-05,5.1942]
[1777267569479,44.08,77876.87,50.6,0.03283,2e-05,5.267]
[1777267571315,44.08,77874.72,50.6,0.03278,2e-05,5.26053]
[1777267571493,44.08,77875.76,50.6,0.03281,2e-05,5.26405]
[1777267573509,44.08,77851.47,50.6,0.03225,2e-05,5.18918]
[1777267575096,44.08,77851.47,50.6,0.03225,2e-05,5.18918]
[1777267577558,44.09,77859.51,50.6,0.03245,2e-05,5.21592]
[1777267578294,44.09,77864.42,50.6,0.03256,2e-05,5.2312]
[1777267578635,44.09,77864.42,50.6,0.03256,2e-05,5.2312]
[1777267581344,44.09,77880.89,50.6,0.03295,2e-05,5.28375]
[1777267581857,44.09,77880.89,50.6,0.03295,2e-05,5.28375]
[1777267584324,44.09,77871.99,50.6,0.03275,2e-05,5.25679]
[1777267589623,44.1,77871.54,50.6,0.03276,2e-05,5.25749]
[1777267594660,44.1,77874.25,50.6,0.03282,2e-05,5.26511]
[1777267599696,44.11,77878.55,50.6,0.03293,2e-05,5.28022]
[1777267604730,44.11,77882.1,50.6,0.03303,2e-05,5.29288]
[1777267605524,44.11,77882.1,50.6,0.03303,2e-05,5.29288]
[1777267610774,44.11,77897.51,50.6,0.0334,2e-05,5.34308]
[1777267615809,44.12,77902.81,50.6,0.03353,2e-05,5.36109]
[1777267620589,44.12,77908.9,50.6,0.03368,2e-05,5.38098]
[1777267621618,44.12,77923.1,50.6,0.03402,2e-05,5.42631]
[1777267625316,44.12,77928.56,50.6,0.03415,2e-05,5.4439]
[1777267625879,44.12,77958.71,50.6,0.03488,2e-05,5.54098]
[1777267627784,44.12,77959.36,50.6,0.03489,2e-05,5.54296]
[1777267629199,44.12,77957.3,50.6,0.03484,2e-05,5.53617]
[1777267630842,44.12,77959.49,50.6,0.03489,2e-05,5.54301]
[1777267630845,44.12,77959.49,50.6,0.03489,2e-05,5.54301]
[1777267632140,44.12,77958.84,50.6,0.03487,2e-05,5.54078]
[1777267633954,44.12,77972.97,50.6,0.03522,2e-05,5.58639]
[1777267639977,44.11,77966.25,50.6,0.03504,2e-05,5.56347]
[1777267643908,44.11,77970.53,50.6,0.03515,2e-05,5.5769]
[1777267643969,44.11,77970.53,50.6,0.03515,2e-05,5.5769]
[1777267645032,44.11,77907.66,50.6,0.03363,2e-05,5.37478]
[1777267649061,44.11,77923.48,50.6,0.03401,2e-05,5.42546]
[1777267649601,44.11,77923.48,50.6,0.03401,2e-05,5.42546]
[1777267652403,44.11,77926.75,50.6,0.03408,2e-05,5.43345]
[1777267652696,44.11,77926.75,50.6,0.03408,2e-05,5.43345]
[1777267655310,44.11,77944.66,50.6,0.03451,2e-05,5.49095]
[1777267656234,44.11,77944.66,50.6,0.03451,2e-05,5.49095]
[1777267658812,44.11,77953.66,50.6,0.03472,2e-05,5.51978]
[1777267661672,44.11,77954.63,50.6,0.03474,2e-05,5.52267]
[1777267661936,44.11,77954.63,50.6,0.03474,2e-05,5.52267]
[1777267667742,44.11,77960.47,50.6,0.03488,2e-05,5.54104]
[1777267672134,44.11,77964.17,50.6,0.03497,2e-05,5.55256]
[1777267677257,44.11,77973.13,50.6,0.03518,2e-05,5.58081]
[1777267678458,44.11,77975.47,50.6,0.03523,2e-05,5.58826]
[1777267684306,44.1,77985.3,50.6,0.03547,2e-05,5.61913]
[1777267684426,44.1,77985.3,50.6,0.03547,2e-05,5.61913]
[1777267690348,44.1,77984.46,50.6,0.03543,2e-05,5.61488]
[1777267694759,44.1,77985.12,50.6,0.03544,2e-05,5.61614]
[1777267700419,44.1,77995.49,50.6,0.03569,2e-05,5.6487]
[1777267705454,44.09,77998.39,50.6,0.03575,2e-05,5.65685]
[1777267707467,44.09,77999.34,50.6,0.03577,2e-05,5.65968]
[1777267707523,44.09,77999.34,50.6,0.03577,2e-05,5.65968]
[1777267708170,44.09,77999.34,50.6,0.03577,2e-05,5.65968]
[1777267708514,44.09,77999.94,50.6,0.03578,2e-05,5.66136]
[1777267708615,44.09,77972.51,50.6,0.03511,2e-05,5.57137]
[1777267712250,44.09,77964.0,50.6,0.0349,2e-05,5.54349]
[1777267718234,44.09,77969.51,50.6,0.03501,2e-05,5.55813]
[1777267718915,44.09,77970.25,50.6,0.03503,2e-05,5.56032]
[1777267724606,44.09,77960.9,50.6,0.0348,2e-05,5.52949]
[1777267726964,44.09,77960.12,50.6,0.03478,2e-05,5.52691]
[1777267732662,44.09,77955.0,50.6,0.03465,2e-05,5.51015]
[1777267738067,44.09,77941.95,50.6,0.03434,2e-05,5.46804]
[1777267743738,44.09,77934.36,50.6,0.03416,2e-05,5.44425]
[1777267748658,44.09,77920.42,50.6,0.03383,2e-05,5.40011]
[1777267752802,44.09,77898.28,50.6,0.03332,2e-05,5.33091]
[1777267757837,44.09,77902.93,50.6,0.03343,2e-05,5.3469]
[1777267762872,44.1,77915.72,50.6,0.03374,2e-05,5.38863]
[1777267767907,44.1,77910.5,50.6,0.03363,2e-05,5.3729]
[1777267772942,44.1,77908.56,50.6,0.03357,2e-05,5.36511]
[1777267777977,44.1,77895.73,50.6,0.03328,2e-05,5.32571]
[1777267781001,44.11,77913.95,50.6,0.03372,2e-05,5.38417]
[1777267782015,44.11,77913.95,50.6,0.03372,2e-05,5.38417]
[1777267783015,44.11,77896.73,50.6,0.03332,2e-05,5.33024]
[1777267788050,44.11,77900.81,50.6,0.03342,2e-05,5.3444]
[1777267793085,44.11,77903.12,50.6,0.03348,2e-05,5.35284]
[1777267796065,44.11,77899.31,50.6,0.0334,2e-05,5.34127]
[1777267797307,44.11,77896.82,50.6,0.03334,2e-05,5.33366]
[1777267798121,44.12,77865.75,50.6,0.03262,2e-05,5.2368]
[1777267798552,44.12,77865.75,50.6,0.03262,2e-05,5.2368]
[1777267798553,44.12,77865.75,50.6,0.03262,2e-05,5.2368]
[1777267804367,44.12,77848.75,50.6,0.03225,2e-05,5.18642]
[1777267809206,44.13,77822.73,50.6,0.03169,2e-05,5.1096]
[1777267814242,44.14,77818.27,50.6,0.03161,2e-05,5.09911]
[1777267819357,44.14,77819.77,50.6,0.03166,2e-05,5.10618]
[1777267819389,44.15,77801.96,50.6,0.03127,2e-05,5.05254]
[1777267822341,44.15,77769.1,50.6,0.03056,2e-05,4.9549]
[1777267822575,44.15,77769.1,50.6,0.03056,2e-05,4.9549]
[1777267822679,44.15,77769.1,50.6,0.03056,2e-05,4.9549]
[1777267822912,44.15,77769.1,50.6,0.03056,2e-05,4.9549]
[1777267823283,44.15,77769.1,50.6,0.03056,2e-05,4.9549]
[1777267828321,44.16,77760.74,50.6,0.03041,2e-05,4.93432]
[1777267833390,44.17,77752.9,50.6,0.03026,2e-05,4.91304]
[1777267835225,44.17,77754.02,50.6,0.03029,2e-05,4.91729]
[1777267836644,44.18,77760.7,50.6,0.03045,2e-05,4.93907]
[1777267836676,44.18,77760.7,50.6,0.03045,2e-05,4.93907]
[1777267841685,44.19,77755.26,50.6,0.03036,2e-05,4.92737]
[1777267844592,44.2,77764.27,50.6,0.03058,2e-05,4.95701]
[1777267844848,44.2,77771.43,50.6,0.03074,2e-05,4.97933]
[1777267848969,44.21,77793.93,50.6,0.03126,2e-05,5.05027]
[1777267849503,44.21,77816.44,50.6,0.03177,2e-05,5.11954]
[1777267851517,44.21,77834.36,50.6,0.03218,2e-05,5.17571]
[1777267856552,44.22,77844.86,50.6,0.03244,2e-05,5.21056]
[1777267857124,44.22,77844.86,50.6,0.03244,2e-05,5.21056]
[1777267857248,44.22,77844.86,50.6,0.03244,2e-05,5.21056]
[1777267857647,44.22,77844.86,50.6,0.03244,2e-05,5.21056]
[1777267857724,44.22,77796.46,50.6,0.03135,2e-05,5.06258]
[1777267859838,44.22,77778.34,50.6,0.03096,2e-05,5.0092]
[1777267865055,44.23,77790.32,50.6,0.03125,2e-05,5.04896]
[1777267865620,44.23,77768.35,50.6,0.03077,2e-05,4.98341]
[1777267867637,44.23,77771.62,50.6,0.03085,2e-05,4.99402]
[1777267869053,44.24,77770.76,50.6,0.03084,2e-05,4.99302]
[1777267870752,44.24,77771.97,50.6,0.03088,2e-05,4.99744]
[1777267872752,44.24,77778.46,50.6,0.03103,2e-05,5.01852]
[1777267875690,44.25,77800.29,50.6,0.03154,2e-05,5.08755]
[1777267876354,44.25,77800.29,50.6,0.03154,2e-05,5.08755]
[1777267876855,44.25,77800.29,50.6,0.03154,2e-05,5.08755]
[1777267877707,44.25,77818.8,50.6,0.03196,2e-05,5.14535]
[1777267879110,44.25,77829.35,50.6,0.03221,2e-05,5.17833]
[1777267884753,44.26,77831.46,50.6,0.03228,2e-05,5.18775]
[1777267889789,44.27,77852.11,50.6,0.03277,2e-05,5.25396]
[1777267894824,44.27,77864.04,50.6,0.03304,2e-05,5.29014]
[1777267897053,44.27,77874.21,50.6,0.03328,2e-05,5.32256]
[1777267898353,44.27,77876.72,50.6,0.03334,2e-05,5.33069]
[1777267903889,44.28,77862.03,50.6,0.03301,2e-05,5.28609]
[1777267908924,44.28,77857.72,50.6,0.03292,2e-05,5.27419]
[1777267910938,44.28,77876.48,50.6,0.03336,2e-05,5.33352]
[1777267915974,44.28,77866.75,50.6,0.03314,2e-05,5.30432]
[1777267921009,44.29,77865.77,50.6,0.03313,2e-05,5.30248]
[1777267926044,44.29,77866.76,50.6,0.03316,2e-05,5.307]
[1777267931080,44.29,77870.27,50.6,0.03326,2e-05,5.31933]
[1777267936115,44.3,77856.44,50.6,0.03295,2e-05,5.27743]
[1777267941854,44.3,77868.59,50.6,0.03324,2e-05,5.31674]
[1777267946856,44.3,77856.04,50.6,0.03296,2e-05,5.27886]
[1777267947853,44.31,77854.33,50.6,0.03292,2e-05,5.27415]
[1777267953886,44.31,77867.4,50.6,0.03322,2e-05,5.31413]
[1777267959196,44.31,77861.8,50.6,0.03311,2e-05,5.29862]
[1777267962726,44.32,77845.55,50.6,0.03274,2e-05,5.24929]
[1777267963889,44.32,77845.55,50.6,0.03274,2e-05,5.24929]
[1777267963313,44.32,77826.55,50.6,0.03231,2e-05,5.19084]
[1777267967341,44.32,77843.59,50.6,0.03271,2e-05,5.24545]
[1777267970110,44.33,77850.48,50.6,0.03288,2e-05,5.26758]
[1777267976404,44.33,77839.76,50.6,0.03265,2e-05,5.23678]
[1777267981439,44.34,77838.48,50.6,0.03264,2e-05,5.23469]
[1777267985967,44.34,77839.26,50.6,0.03266,2e-05,5.23821]
[1777267987486,44.34,77811.02,50.6,0.03203,2e-05,5.15226]
[1777267992521,44.35,77820.48,50.6,0.03226,2e-05,5.18376]
[1777267994865,44.35,77827.21,50.6,0.03242,2e-05,5.20496]
[1777268000578,44.36,77832.63,50.6,0.03256,2e-05,5.22434]
[1777268005182,44.36,77824.62,50.6,0.03239,2e-05,5.20115]
[1777268010648,44.37,77831.73,50.6,0.03257,2e-05,5.22569]
[1777268015503,44.37,77846.64,50.6,0.03291,2e-05,5.27076]
[1777268020717,44.37,77858.14,50.6,0.03319,2e-05,5.30823]
[1777268025753,44.38,77865.86,50.6,0.03337,2e-05,5.33352]
[1777268030789,44.38,77867.14,50.6,0.03341,2e-05,5.33844]
[1777268034069,44.38,77872.22,50.6,0.03353,2e-05,5.35492]
[1777268039852,44.38,77883.38,50.6,0.0338,2e-05,5.39095]
[1777268040283,44.38,77883.38,50.6,0.0338,2e-05,5.39095]
[1777268045895,44.38,77876.86,50.6,0.03365,2e-05,5.37112]
[1777268048555,44.38,77886.89,50.6,0.03389,2e-05,5.40307]
[1777268053952,44.38,77875.67,50.6,0.03364,2e-05,5.36845]
[1777268058987,44.39,77884.28,50.6,0.03384,2e-05,5.39624]
[1777268062365,44.39,77887.11,50.6,0.03391,2e-05,5.40548]
[1777268068050,44.39,77887.06,50.6,0.03391,2e-05,5.40589]
[1777268069200,44.39,77886.05,50.6,0.03389,2e-05,5.40279]
[1777268073744,44.39,77871.76,50.6,0.03354,2e-05,5.35534]
[1777268073791,44.39,77869.34,50.6,0.03349,2e-05,5.3481]
[1777268077112,44.39,77886.87,50.6,0.0339,2e-05,5.40363]
[1777268082148,44.39,77879.14,50.6,0.03372,2e-05,5.3794]
[1777268087182,44.39,77879.84,50.6,0.03374,2e-05,5.38197]
[1777268092218,44.39,77876.81,50.6,0.03367,2e-05,5.37278]
[1777268097253,44.39,77876.62,50.6,0.03367,2e-05,5.37265]
[1777268102288,44.4,77883.13,50.6,0.03383,2e-05,5.3936]
[1777268104786,44.4,77879.31,50.6,0.03374,2e-05,5.38158]
[1777268105384,44.4,77850.61,50.6,0.03307,2e-05,5.29165]
[1777268107201,44.4,77839.58,50.6,0.03282,2e-05,5.25738]
[1777268107953,44.4,77837.71,50.6,0.03278,2e-05,5.25216]
[1777268109347,44.4,77812.44,50.6,0.0322,2e-05,5.1745]
[1777268114385,44.4,77798.21,50.6,0.0319,2e-05,5.13344]
[1777268115120,44.4,77798.21,50.6,0.0319,2e-05,5.13344]
[1777268116399,44.41,77770.35,50.6,0.03129,2e-05,5.04995]
[1777268121434,44.42,77763.77,50.6,0.03117,2e-05,5.03423]
[1777268125439,44.42,77759.84,50.6,0.0311,2e-05,5.02454]
[1777268125886,44.42,77759.84,50.6,0.0311,2e-05,5.02454]
[1777268131505,44.44,77734.74,50.6,0.03058,2e-05,4.95234]
[1777268135975,44.44,77729.1,50.6,0.03048,2e-05,4.93812]
[1777268136076,44.44,77721.8,50.6,0.03032,2e-05,4.91733]
[1777268136549,44.45,77741.63,50.6,0.03076,2e-05,4.97699]
[1777268141135,44.45,77746.54,50.6,0.03088,2e-05,4.99342]
[1777268147725,44.46,77742.59,50.6,0.03081,2e-05,4.98417]
[1777268152128,44.46,77753.99,50.6,0.03107,2e-05,5.01955]
[1777268158011,44.47,77751.46,50.6,0.03103,2e-05,5.01417]
[1777268163574,44.47,77768.53,50.6,0.03143,2e-05,5.06783]
[1777268168773,44.48,77771.01,50.6,0.0315,2e-05,5.07717]
[1777268173808,44.48,77784.03,50.6,0.0318,2e-05,5.11811]
[1777268177835,44.48,77801.2,50.6,0.03219,2e-05,5.17139]
[1777268180863,44.48,77746.86,50.6,0.03098,2e-05,5.00726]
[1777268182021,44.48,77746.86,50.6,0.03098,2e-05,5.00726]
[1777268182035,44.48,77740.69,50.6,0.03085,2e-05,4.98922]
[1777268182269,44.48,77740.69,50.6,0.03085,2e-05,4.98922]
[1777268184421,44.48,77735.9,50.6,0.03074,2e-05,4.97433]
[1777268185376,44.48,77734.88,50.6,0.03072,2e-05,4.97101]
[1777268187296,44.48,77735.05,50.6,0.03072,2e-05,4.97097]
[1777268187654,44.48,77735.05,50.6,0.03072,2e-05,4.97097]
[1777268187921,44.48,77735.05,50.6,0.03072,2e-05,4.97097]
[1777268188449,44.48,77726.86,50.6,0.03054,2e-05,4.94632]
[1777268190522,44.48,77724.84,50.6,0.03049,2e-05,4.93983]
[1777268191838,44.48,77728.0,50.6,0.03056,2e-05,4.94897]
[1777268194625,44.48,77732.72,50.6,0.03064,2e-05,4.95959]
[1777268195262,44.48,77740.14,50.6,0.0308,2e-05,4.98144]
[1777268195446,44.48,77740.14,50.6,0.0308,2e-05,4.98144]
[1777268195461,44.48,77740.14,50.6,0.0308,2e-05,4.98144]
[1777268195962,44.48,77740.14,50.6,0.0308,2e-05,4.98144]
[1777268195990,44.48,77698.49,50.6,0.0299,2e-05,4.85814]
[1777268196540,44.48,77698.49,50.6,0.0299,2e-05,4.85814]
[1777268196992,44.47,77673.55,50.6,0.02937,2e-05,4.785]
[1777268197349,44.47,77673.55,50.6,0.02937,2e-05,4.785]
[1777268197474,44.47,77673.55,50.6,0.02937,2e-05,4.785]
[1777268197795,44.47,77673.55,50.6,0.02937,2e-05,4.785]
[1777268199006,44.47,77690.97,50.6,0.02973,2e-05,4.83536]
[1777268199311,44.47,77690.97,50.6,0.02973,2e-05,4.83536]
[1777268200830,44.47,77704.11,50.6,0.03001,2e-05,4.87361]
[1777268201329,44.47,77701.41,50.6,0.02995,2e-05,4.86532]
[1777268202005,44.47,77701.41,50.6,0.02995,2e-05,4.86532]
[1777268203778,44.47,77680.98,50.6,0.02952,2e-05,4.80553]
[1777268204033,44.47,77680.98,50.6,0.02952,2e-05,4.80553]
[1777268205770,44.47,77652.8,50.6,0.02893,2e-05,4.72403]
[1777268206265,44.47,77643.32,50.6,0.02873,2e-05,4.69695]
[1777268206973,44.47,77643.32,50.6,0.02873,2e-05,4.69695]
[1777268208163,44.47,77633.09,50.6,0.02852,2e-05,4.66771]
[1777268208507,44.47,77643.22,50.6,0.02873,2e-05,4.69686]
[1777268210191,44.47,77690.89,50.6,0.02973,2e-05,4.83484]
[1777268210379,44.47,77690.89,50.6,0.02973,2e-05,4.83484]
[1777268213374,44.47,77691.44,50.6,0.02974,2e-05,4.83622]
[1777268216248,44.47,77692.94,50.6,0.02977,2e-05,4.84005]
[1777268216360,44.47,77693.16,50.6,0.02977,2e-05,4.84041]
[1777268216452,44.47,77693.16,50.6,0.02977,2e-05,4.84041]
[1777268216734,44.47,77693.16,50.6,0.02977,2e-05,4.84041]
[1777268217207,44.47,77712.97,50.6,0.03019,2e-05,4.89836]
[1777268217531,44.47,77712.97,50.6,0.03019,2e-05,4.89836]
[1777268218637,44.47,77717.79,50.6,0.03029,2e-05,4.91232]
[1777268219559,44.47,77729.08,50.6,0.03053,2e-05,4.94542]
[1777268221707,44.46,77738.09,50.6,0.03072,2e-05,4.97088]
[1777268221916,44.46,77738.09,50.6,0.03072,2e-05,4.97088]
[1777268222647,44.46,77729.59,50.6,0.03053,2e-05,4.94508]
[1777268222652,44.46,77729.59,50.6,0.03053,2e-05,4.94508]
[1777268224257,44.46,77751.67,50.6,0.03101,2e-05,5.01054]
[1777268226181,44.46,77756.75,50.6,0.03111,2e-05,5.02477]
[1777268228809,44.45,77753.12,50.6,0.03102,2e-05,5.01211]
[1777268230429,44.45,77751.72,50.6,0.03098,2e-05,5.00676]
[1777268230968,44.45,77751.72,50.6,0.03098,2e-05,5.00676]
[1777268230972,44.45,77751.72,50.6,0.03098,2e-05,5.00676]
[1777268231306,44.45,77725.73,50.6,0.03041,2e-05,4.92868]
[1777268231900,44.45,77725.73,50.6,0.03041,2e-05,4.92868]
[1777268235482,44.45,77725.06,50.6,0.03039,2e-05,4.92511]
[1777268236571,44.45,77719.66,50.6,0.03027,2e-05,4.90869]
[1777268238085,44.45,77719.66,50.6,0.03027,2e-05,4.90869]
[1777268238515,44.44,77715.58,50.6,0.03017,2e-05,4.89623]
[1777268241904,44.44,77710.36,50.6,0.03005,2e-05,4.87975]
[1777268241922,44.44,77710.36,50.6,0.03005,2e-05,4.87975]
[1777268242365,44.44,77710.36,50.6,0.03005,2e-05,4.87975]
[1777268242395,44.44,77710.36,50.6,0.03005,2e-05,4.87975]
[1777268242873,44.44,77711.69,50.6,0.03008,2e-05,4.88332]
[1777268242894,44.44,77711.69,50.6,0.03008,2e-05,4.88332]
[1777268243451,44.44,77713.76,50.6,0.03012,2e-05,4.88906]
[1777268244039,44.44,77713.76,50.6,0.03012,2e-05,4.88906]
[1777268244318,44.44,77713.76,50.6,0.03012,2e-05,4.88906]
[1777268244046,44.44,77676.45,50.6,0.02933,2e-05,4.77981]
[1777268244930,44.44,77676.45,50.6,0.02933,2e-05,4.77981]
[1777268246168,44.44,77671.57,50.6,0.02923,2e-05,4.76576]
[1777268247428,44.44,77685.12,50.6,0.02951,2e-05,4.80537]
[1777268248542,44.44,77692.77,50.6,0.02968,2e-05,4.82775]
[1777268249438,44.44,77716.83,50.6,0.03019,2e-05,4.89847]
[1777268250642,44.44,77716.83,50.6,0.03019,2e-05,4.89847]
[1777268250895,44.44,77716.83,50.6,0.03019,2e-05,4.89847]
[1777268251317,44.44,77716.83,50.6,0.03019,2e-05,4.89847]
[1777268251532,44.44,77699.23,50.6,0.0298,2e-05,4.84408]
[1777268252520,44.44,77699.23,50.6,0.0298,2e-05,4.84408]
[1777268252540,44.44,77678.02,50.6,0.02935,2e-05,4.78209]
[1777268253681,44.44,77678.02,50.6,0.02935,2e-05,4.78209]
[1777268253780,44.44,77658.7,50.6,0.02895,2e-05,4.72632]
[1777268256880,44.44,77651.83,50.6,0.02881,2e-05,4.70699]
[1777268257612,44.44,77650.05,50.6,0.02877,2e-05,4.70211]
[1777268257814,44.44,77650.05,50.6,0.02877,2e-05,4.70211]
[1777268257901,44.44,77650.05,50.6,0.02877,2e-05,4.70211]
[1777268259905,44.44,77640.92,50.6,0.02859,2e-05,4.67647]
[1777268260322,44.44,77640.92,50.6,0.02859,2e-05,4.67647]
[1777268263119,44.45,77644.22,50.6,0.02866,2e-05,4.68671]
[1777268263528,44.45,77649.33,50.6,0.02877,2e-05,4.70161]
[1777268264664,44.45,77658.68,50.6,0.02896,2e-05,4.72872]
[1777268266083,44.45,77663.94,50.6,0.02908,2e-05,4.74408]
[1777268266391,44.45,77664.72,50.6,0.02909,2e-05,4.74608]
[1777268267509,44.45,77666.13,50.6,0.02912,2e-05,4.75015]
[1777268273194,44.45,77669.51,50.6,0.02919,2e-05,4.75929]
[1777268273312,44.45,77669.51,50.6,0.02919,2e-05,4.75929]
[1777268273389,44.45,77669.51,50.6,0.02919,2e-05,4.75929]
[1777268273497,44.44,77670.99,50.6,0.02922,2e-05,4.76342]
[1777268273608,44.44,77670.99,50.6,0.02922,2e-05,4.76342]
[1777268273803,44.44,77639.28,50.6,0.02856,2e-05,4.67207]
[1777268275304,44.44,77639.28,50.6,0.02856,2e-05,4.67207]
[1777268275920,44.44,77627.94,50.6,0.02833,2e-05,4.64003]
[1777268278470,44.45,77619.74,50.6,0.02817,2e-05,4.61823]
[1777268278915,44.45,77619.74,50.6,0.02817,2e-05,4.61823]
[1777268281684,44.45,77620.16,50.6,0.02818,2e-05,4.62017]
[1777268282262,44.45,77620.16,50.6,0.02818,2e-05,4.62017]
[1777268282934,44.45,77630.64,50.6,0.0284,2e-05,4.65063]
[1777268283702,44.45,77609.12,50.6,0.02797,2e-05,4.58999]
[1777268286260,44.45,77604.31,50.6,0.02787,2e-05,4.57687]
[1777268287908,44.46,77602.59,50.6,0.02785,2e-05,4.57289]
[1777268288339,44.46,77602.59,50.6,0.02785,2e-05,4.57289]
[1777268289159,44.46,77600.08,50.6,0.0278,2e-05,4.566]
[1777268290807,44.46,77613.59,50.6,0.02807,2e-05,4.60441]
[1777268290845,44.46,77613.59,50.6,0.02807,2e-05,4.60441]
[1777268291544,44.46,77626.67,50.6,0.02834,2e-05,4.64159]
[1777268291792,44.46,77626.67,50.6,0.02834,2e-05,4.64159]
[1777268292150,44.46,77626.67,50.6,0.02834,2e-05,4.64159]
[1777268293779,44.46,77643.46,50.6,0.02868,2e-05,4.68955]
[1777268293786,44.46,77643.46,50.6,0.02868,2e-05,4.68955]
[1777268293887,44.46,77667.32,50.6,0.02918,2e-05,4.75818]
[1777268295253,44.46,77667.32,50.6,0.02918,2e-05,4.75818]
[1777268295355,44.46,77684.84,50.6,0.02954,2e-05,4.80868]
[1777268297112,44.46,77686.18,50.6,0.02957,2e-05,4.81258]
[1777268297360,44.46,77686.18,50.6,0.02957,2e-05,4.81258]
[1777268300028,44.46,77679.99,50.6,0.02944,2e-05,4.79392]
[1777268300233,44.46,77679.99,50.6,0.02944,2e-05,4.79392]
[1777268301849,44.45,77676.1,50.6,0.02935,2e-05,4.78224]
[1777268301861,44.45,77676.1,50.6,0.02935,2e-05,4.78224]
[1777268301908,44.45,77676.1,50.6,0.02935,2e-05,4.78224]
[1777268303275,44.45,77686.09,50.6,0.02956,2e-05,4.81113]
[1777268306280,44.45,77693.85,50.6,0.02972,2e-05,4.83302]
[1777268307765,44.45,77696.79,50.6,0.02978,2e-05,4.84108]
[1777268309441,44.45,77708.56,50.6,0.03002,2e-05,4.87506]
[1777268311152,44.45,77710.84,50.6,0.03007,2e-05,4.88143]
[1777268312258,44.45,77711.98,50.6,0.03008,2e-05,4.88192]
[1777268312503,44.45,77724.28,50.6,0.03034,2e-05,4.9175]
[1777268317689,44.44,77735.88,50.6,0.03057,2e-05,4.95012]
[1777268323256,44.44,77725.65,50.6,0.03034,2e-05,4.91742]
[1777268329022,44.43,77725.94,50.6,0.03032,2e-05,4.91548]
[1777268333454,44.43,77729.75,50.6,0.03039,2e-05,4.92558]
[1777268340520,44.42,77724.72,50.6,0.03026,2e-05,4.90748]
[1777268345655,44.41,77728.55,50.6,0.03033,2e-05,4.91694]
[1777268351178,44.41,77710.96,50.6,0.02993,2e-05,4.86256]
[1777268355206,44.4,77730.08,50.6,0.03034,2e-05,4.91772]
[1777268357986,44.4,77736.59,50.6,0.03047,2e-05,4.93626]
[1777268358054,44.4,77736.59,50.6,0.03047,2e-05,4.93626]
[1777268358272,44.4,77736.59,50.6,0.03047,2e-05,4.93626]
[1777268358738,44.4,77735.49,50.6,0.03044,2e-05,4.93256]
[1777268359755,44.4,77727.72,50.6,0.03027,2e-05,4.90907]
[1777268365445,44.39,77732.14,50.6,0.03035,2e-05,4.92017]
[1777268366995,44.39,77728.39,50.6,0.03027,2e-05,4.90826]
[1777268368815,44.39,77722.52,50.6,0.03013,2e-05,4.89011]
[1777268368816,44.39,77722.52,50.6,0.03013,2e-05,4.89011]
[1777268370406,44.39,77721.94,50.6,0.03012,2e-05,4.88803]
[1777268378848,44.38,77746.16,50.6,0.0306,2e-05,4.95398]
[1777268378867,44.38,77746.16,50.6,0.0306,2e-05,4.95398]
[1777268378916,44.38,77746.16,50.6,0.0306,2e-05,4.95398]
[1777268380798,44.38,77761.34,50.6,0.03093,2e-05,4.99849]
[1777268380802,44.38,77761.34,50.6,0.03093,2e-05,4.99849]
[1777268386044,44.37,77749.86,50.6,0.03065,2e-05,4.96094]
[1777268386453,44.37,77749.86,50.6,0.03065,2e-05,4.96094]
[1777268391458,44.36,77764.31,50.6,0.03095,2e-05,5.0014]
[1777268391843,44.36,77764.31,50.6,0.03095,2e-05,5.0014]
[1777268397516,44.36,77760.93,50.6,0.03085,2e-05,4.98812]
[1777268402631,44.35,77758.59,50.6,0.03078,2e-05,4.9791]
[1777268402632,44.35,77758.59,50.6,0.03078,2e-05,4.9791]
[1777268407771,44.35,77749.93,50.6,0.03058,2e-05,4.95093]
[1777268408461,44.35,77749.93,50.6,0.03058,2e-05,4.95093]
[1777268409271,44.34,77745.38,50.6,0.03048,2e-05,4.93693]
[1777268409330,44.34,77727.83,50.6,0.03009,2e-05,4.88448]
[1777268413048,44.34,77721.58,50.6,0.02995,2e-05,4.86513]
[1777268413083,44.34,77721.58,50.6,0.02995,2e-05,4.86513]
[1777268413088,44.34,77721.58,50.6,0.02995,2e-05,4.86513]
[1777268413196,44.34,77721.58,50.6,0.02995,2e-05,4.86513]
[1777268414080,44.34,77720.92,50.6,0.02994,2e-05,4.86289]
[1777268414111,44.34,77751.73,50.6,0.0306,2e-05,4.95423]
[1777268415727,44.34,77761.94,50.6,0.03082,2e-05,4.98403]
[1777268416764,44.34,77765.13,50.6,0.03089,2e-05,4.9931]
[1777268416843,44.34,77765.13,50.6,0.03089,2e-05,4.9931]
[1777268417160,44.34,77765.13,50.6,0.03089,2e-05,4.9931]
[1777268417985,44.34,77760.41,50.6,0.03078,2e-05,4.97845]
[1777268423715,44.33,77760.8,50.6,0.03078,2e-05,4.97832]
[1777268425356,44.33,77760.8,50.6,0.03078,2e-05,4.97832]
[1777268430765,44.32,77778.2,50.6,0.03114,2e-05,5.02755]
[1777268435699,44.32,77780.56,50.6,0.03116,2e-05,5.02987]
[1777268435707,44.32,77780.56,50.6,0.03116,2e-05,5.02987]
[1777268440836,44.31,77786.97,50.6,0.03128,2e-05,5.04612]
[1777268445871,44.31,77779.63,50.6,0.03109,2e-05,5.02144]
[1777268447343,44.31,77779.63,50.6,0.03109,2e-05,5.02144]
[1777268447345,44.31,77779.63,50.6,0.03109,2e-05,5.02144]
[1777268452919,44.3,77780.73,50.6,0.03109,2e-05,5.0211]
[1777268454454,44.3,77780.73,50.6,0.03109,2e-05,5.0211]
[1777268454470,44.3,77780.73,50.6,0.03109,2e-05,5.0211]
[1777268458240,44.29,77759.96,50.6,0.03062,2e-05,4.95674]
[1777268458260,44.29,77759.96,50.6,0.03062,2e-05,4.95674]
[1777268464398,44.28,77764.86,50.6,0.03071,2e-05,4.96874]
[1777268469481,44.28,77770.73,50.6,0.03082,2e-05,4.98404]
[1777268470958,44.28,77775.55,50.6,0.03092,2e-05,4.99754]
[1777268471855,44.28,77768.25,50.6,0.03075,2e-05,4.97511]
[1777268473627,44.27,77759.54,50.6,0.03056,2e-05,4.94818]
[1777268477014,44.27,77757.22,50.6,0.0305,2e-05,4.94]
[1777268479741,44.27,77754.21,50.6,0.03042,2e-05,4.9298]
[1777268479751,44.27,77754.21,50.6,0.03042,2e-05,4.9298]
[1777268486166,44.26,77755.66,50.6,0.03043,2e-05,4.93139]
[1777268491201,44.25,77756.81,50.6,0.03043,2e-05,4.9303]
[1777268491863,44.25,77756.81,50.6,0.03043,2e-05,4.9303]
[1777268497243,44.25,77756.64,50.6,0.03041,2e-05,4.92746]
[1777268502277,44.24,77766.35,50.6,0.0306,2e-05,4.95443]
[1777268503109,44.24,77766.35,50.6,0.0306,2e-05,4.95443]
[1777268508319,44.24,77767.38,50.6,0.03061,2e-05,4.9549]
[1777268513354,44.23,77762.46,50.6,0.03049,2e-05,4.93816]
[1777268514393,44.23,77762.46,50.6,0.03049,2e-05,4.93816]
[1777268520404,44.23,77770.28,50.6,0.03063,2e-05,4.95863]
[1777268525439,44.22,77776.28,50.6,0.03075,2e-05,4.9744]
[1777268525784,44.22,77776.28,50.6,0.03075,2e-05,4.9744]
[1777268531481,44.21,77781.3,50.6,0.03084,2e-05,4.98673]
[1777268536325,44.21,77784.52,50.6,0.0309,2e-05,4.99448]
[1777268536399,44.21,77784.52,50.6,0.0309,2e-05,4.99448]
[1777268540853,44.2,77785.41,50.6,0.0309,2e-05,4.99464]
[1777268546585,44.19,77783.84,50.6,0.03084,2e-05,4.98697]
[1777268548664,44.19,77783.55,50.6,0.03083,2e-05,4.98513]
[1777268558670,44.18,77779.18,50.6,0.03068,2e-05,4.96435]
[1777268558712,44.18,77779.18,50.6,0.03068,2e-05,4.96435]
[1777268558823,44.18,77779.18,50.6,0.03068,2e-05,4.96435]
[1777268564712,44.17,77778.84,50.6,0.03065,2e-05,4.9607]
[1777268569747,44.17,77782.44,50.6,0.03071,2e-05,4.9693]
[1777268571725,44.17,77782.05,50.6,0.0307,2e-05,4.96767]
[1777268577731,44.16,77788.9,50.6,0.03083,2e-05,4.98558]
[1777268577732,44.16,77788.9,50.6,0.03083,2e-05,4.98558]
[1777268583351,44.15,77802.34,50.6,0.03111,2e-05,5.02407]
[1777268588188,44.15,77818.65,50.6,0.03145,2e-05,5.07022]
[1777268590532,44.14,77818.37,50.6,0.03143,2e-05,5.06814]
[1777268591541,44.14,77817.05,50.6,0.0314,2e-05,5.06351]
[1777268591575,44.14,77817.05,50.6,0.0314,2e-05,5.06351]
[1777268591912,44.14,77777.25,50.6,0.03051,2e-05,4.94226]
[1777268592788,44.14,77777.25,50.6,0.03051,2e-05,4.94226]
[1777268597836,44.13,77791.3,50.6,0.03081,2e-05,4.98238]
[1777268601725,44.13,77794.3,50.6,0.03086,2e-05,4.99001]
[1777268606772,44.12,77805.42,50.6,0.03109,2e-05,5.0211]
[1777268611300,44.12,77804.21,50.6,0.03104,2e-05,5.0148]
[1777268617089,44.11,77788.94,50.6,0.03067,2e-05,4.96293]
[1777268618564,44.11,77788.94,50.6,0.03067,2e-05,4.96293]
[1777268623850,44.1,77805.54,50.6,0.03101,2e-05,5.0103]
[1777268629174,44.1,77808.58,50.6,0.03106,2e-05,5.0164]
[1777268630416,44.1,77808.58,50.6,0.03106,2e-05,5.0164]
[1777268632958,44.09,77810.19,50.6,0.03108,2e-05,5.01974]
[1777268637782,44.09,77816.81,50.6,0.03121,2e-05,5.03762]
[1777268640450,44.08,77812.92,50.6,0.03111,2e-05,5.0242]
[1777268640463,44.08,77812.92,50.6,0.03111,2e-05,5.0242]
[1777268640655,44.08,77812.92,50.6,0.03111,2e-05,5.0242]
[1777268640896,44.08,77811.36,50.6,0.03107,2e-05,5.01843]
[1777268643886,44.08,77792.14,50.6,0.03064,2e-05,4.95955]
[1777268644319,44.08,77792.14,50.6,0.03064,2e-05,4.95955]
[1777268647060,44.07,77783.82,50.6,0.03045,2e-05,4.93337]
[1777268652337,44.07,77784.8,50.6,0.03045,2e-05,4.93408]
[1777268654254,44.07,77785.44,50.6,0.03046,2e-05,4.93563]
[1777268659386,44.06,77794.28,50.6,0.03064,2e-05,4.95979]
[1777268664421,44.06,77795.27,50.6,0.03065,2e-05,4.96063]
[1777268666267,44.06,77794.11,50.6,0.03062,2e-05,4.95671]
[1777268671471,44.05,77795.8,50.6,0.03062,2e-05,4.95661]
[1777268676506,44.04,77799.6,50.6,0.03069,2e-05,4.96579]
[1777268678330,44.04,77798.7,50.6,0.03066,2e-05,4.96262]
[1777268683554,44.04,77803.68,50.6,0.03075,2e-05,4.97478]
[1777268688590,44.03,77811.86,50.6,0.03091,2e-05,4.99711]
[1777268690445,44.03,77814.3,50.6,0.03096,2e-05,5.00402]
[1777268695639,44.02,77815.67,50.6,0.03097,2e-05,5.00506]
[1777268700676,44.01,77814.95,50.6,0.03094,2e-05,5.00032]
[1777268701672,44.01,77814.95,50.6,0.03094,2e-05,5.00032]
[1777268701819,44.01,77797.58,50.6,0.03055,2e-05,4.94745]
[1777268706733,44.01,77774.12,50.6,0.03003,2e-05,4.87539]
[1777268711318,44.0,77778.22,50.6,0.03011,2e-05,4.88642]
[1777268716803,44.0,77792.89,50.6,0.03041,2e-05,4.92803]
[1777268721838,43.99,77804.28,50.6,0.03064,2e-05,4.96027]
[1777268722093,43.99,77804.28,50.6,0.03064,2e-05,4.96027]
[1777268722196,43.99,77804.28,50.6,0.03064,2e-05,4.96027]
[1777268724506,43.99,77791.07,50.6,0.03035,2e-05,4.91984]
[1777268729894,43.99,77790.26,50.6,0.03031,2e-05,4.91529]
[1777268730113,43.99,77790.26,50.6,0.03031,2e-05,4.91529]
[1777268730196,43.99,77790.26,50.6,0.03031,2e-05,4.91529]
[1777268730552,43.99,77790.26,50.6,0.03031,2e-05,4.91529]
[1777268730904,43.99,77770.92,50.6,0.0299,2e-05,4.85769]
[1777268733729,43.99,77764.85,50.6,0.02974,2e-05,4.83638]
[1777268734755,43.98,77765.05,50.6,0.02975,2e-05,4.83676]
[1777268734899,43.98,77765.05,50.6,0.02975,2e-05,4.83676]
[1777268736785,43.98,77764.85,50.6,0.02974,2e-05,4.83573]
[1777268737280,43.98,77764.53,50.6,0.02973,2e-05,4.83457]
[1777268739906,43.98,77764.79,50.6,0.02973,2e-05,4.83513]
[1777268743223,43.98,77763.46,50.6,0.0297,2e-05,4.83036]
[1777268744097,43.98,77763.94,50.6,0.02971,2e-05,4.83158]
[1777268749465,43.98,77768.2,50.6,0.02979,2e-05,4.84309]
[1777268755071,43.97,77766.82,50.6,0.02975,2e-05,4.83751]
[1777268760109,43.97,77776.98,50.6,0.02996,2e-05,4.86641]
[1777268762728,43.97,77775.74,50.6,0.02993,2e-05,4.86246]
[1777268762775,43.97,77775.74,50.6,0.02993,2e-05,4.86246]
[1777268764388,43.97,77776.46,50.6,0.02995,2e-05,4.86434]
[1777268764842,43.97,77776.46,50.6,0.02995,2e-05,4.86434]
[1777268767807,43.97,77772.41,50.6,0.02985,2e-05,4.85128]
[1777268771368,43.96,77775.39,50.6,0.02991,2e-05,4.85913]
[1777268773986,43.96,77775.1,50.6,0.0299,2e-05,4.85801]
[1777268780020,43.96,77775.96,50.6,0.0299,2e-05,4.85854]
[1777268781593,43.96,77772.91,50.6,0.02984,2e-05,4.84923]
[1777268787079,43.95,77780.28,50.6,0.02998,2e-05,4.86954]
[1777268788332,43.95,77785.5,50.6,0.03009,2e-05,4.8848]
[1777268794218,43.95,77785.57,50.6,0.03007,2e-05,4.88065]
[1777268799401,43.94,77806.71,50.6,0.03051,2e-05,4.94203]
[1777268803494,43.94,77810.8,50.6,0.03059,2e-05,4.95307]
[1777268804486,43.94,77810.83,50.6,0.03059,2e-05,4.95274]
[1777268804503,43.94,77810.83,50.6,0.03059,2e-05,4.95274]
[1777268809509,43.93,77816.08,50.6,0.03069,2e-05,4.96642]
[1777268810922,43.93,77817.0,50.6,0.03071,2e-05,4.96876]
[1777268811231,43.93,77818.42,50.6,0.03074,2e-05,4.9726]
[1777268811731,43.93,77818.42,50.6,0.03074,2e-05,4.9726]
[1777268811816,43.93,77836.06,50.6,0.03112,2e-05,5.0256]
[1777268814346,43.93,77839.19,50.6,0.03119,2e-05,5.03462]
[1777268817428,43.93,77853.25,50.6,0.0315,2e-05,5.07668]
[1777268821385,43.92,77861.7,50.6,0.03168,2e-05,5.10122]
[1777268823570,43.92,77866.65,50.6,0.03179,2e-05,5.11568]
[1777268824545,43.92,77865.55,50.6,0.03176,2e-05,5.1119]
[1777268824556,43.92,77865.55,50.6,0.03176,2e-05,5.1119]
[1777268826395,43.92,77865.38,50.6,0.03175,2e-05,5.1103]
[1777268826478,43.92,77865.38,50.6,0.03175,2e-05,5.1103]
[1777268826689,43.92,77865.38,50.6,0.03175,2e-05,5.1103]
[1777268827090,43.92,77874.05,50.6,0.03194,2e-05,5.13635]
[1777268828623,43.92,77872.55,50.6,0.0319,2e-05,5.13129]
[1777268831697,43.91,77852.01,50.6,0.03142,2e-05,5.06657]
[1777268833378,43.91,77850.49,50.6,0.03139,2e-05,5.06161]
[1777268835416,43.91,77846.12,50.6,0.03128,2e-05,5.04768]
[1777268835862,43.91,77846.12,50.6,0.03128,2e-05,5.04768]
[1777268838993,43.91,77843.63,50.6,0.03122,2e-05,5.03866]
[1777268840803,43.9,77833.09,50.6,0.03098,2e-05,5.00553]
[1777268842839,43.9,77832.93,50.6,0.03096,2e-05,5.00406]
[1777268848814,43.89,77831.1,50.6,0.0309,2e-05,4.99513]
[1777268853722,43.89,77829.82,50.6,0.03084,2e-05,4.98682]
[1777268858884,43.88,77833.45,50.6,0.0309,2e-05,4.995]
[1777268863919,43.88,77828.87,50.6,0.03078,2e-05,4.97876]
[1777268866698,43.87,77832.55,50.6,0.03086,2e-05,4.98899]
[1777268871974,43.87,77832.53,50.6,0.03083,2e-05,4.98615]
[1777268877017,43.86,77832.59,50.6,0.03082,2e-05,4.98358]
[1777268879997,43.86,77834.38,50.6,0.03085,2e-05,4.98809]
[1777268880427,43.86,77829.67,50.6,0.03074,2e-05,4.97383]
[1777268880708,43.86,77829.67,50.6,0.03074,2e-05,4.97383]
[1777268880859,43.86,77829.67,50.6,0.03074,2e-05,4.97383]
[1777268881078,43.86,77788.41,50.6,0.02984,2e-05,4.84968]
[1777268881967,43.86,77788.41,50.6,0.02984,2e-05,4.84968]
[1777268882168,43.85,77771.61,50.6,0.02947,2e-05,4.79928]
[1777268886170,43.85,77775.58,50.6,0.02956,2e-05,4.81056]
[1777268892345,43.85,77787.39,50.6,0.0298,2e-05,4.84437]
[1777268895627,43.85,77787.36,50.6,0.0298,2e-05,4.8436]
[1777268901769,43.85,77787.92,50.6,0.0298,2e-05,4.84404]
[1777268907258,43.84,77784.39,50.6,0.02971,2e-05,4.83193]
[1777268912293,43.84,77784.23,50.6,0.02968,2e-05,4.82782]
[1777268917329,43.84,77781.46,50.6,0.02962,2e-05,4.81852]
[1777268919630,43.84,77782.89,50.6,0.02965,2e-05,4.82254]
[1777268925774,43.83,77782.75,50.6,0.02963,2e-05,4.82078]
[1777268931431,43.83,77788.59,50.6,0.02975,2e-05,4.83648]
[1777268932923,43.83,77788.59,50.6,0.02975,2e-05,4.83648]
[1777268938480,43.82,77789.45,50.6,0.02975,2e-05,4.83724]
[1777268943515,43.82,77790.64,50.6,0.02977,2e-05,4.83946]
[1777268946281,43.82,77803.92,50.6,0.03005,2e-05,4.87847]
[1777268951571,43.81,77807.2,50.6,0.03011,2e-05,4.88633]
[1777268956606,43.81,77807.62,50.6,0.0301,2e-05,4.886]
[1777268959720,43.81,77808.89,50.6,0.03013,2e-05,4.88918]
[1777268961519,43.81,77811.38,50.6,0.03018,2e-05,4.89601]
[1777268966676,43.8,77821.87,50.6,0.03039,2e-05,4.92537]
[1777268971711,43.8,77811.51,50.6,0.03014,2e-05,4.89]
[1777268973246,43.8,77811.51,50.6,0.03014,2e-05,4.89]
[1777268974281,43.8,77811.7,50.6,0.03014,2e-05,4.88993]
[1777268976746,43.79,77792.76,50.6,0.02972,2e-05,4.83264]
[1777268979345,43.79,77790.68,50.6,0.02967,2e-05,4.82602]
[1777268984802,43.79,77795.62,50.6,0.02977,2e-05,4.83937]
[1777268986837,43.79,77794.49,50.6,0.02974,2e-05,4.83576]
[1777268992858,43.78,77800.13,50.6,0.02985,2e-05,4.85072]
[1777268997892,43.78,77802.51,50.6,0.02989,2e-05,4.85645]
[1777269002928,43.78,77807.98,50.6,0.03,2e-05,4.87133]
[1777269007963,43.77,77813.96,50.6,0.03012,2e-05,4.88761]
[1777269012999,43.77,77818.29,50.6,0.0302,2e-05,4.89893]
[1777269014215,43.77,77818.29,50.6,0.0302,2e-05,4.89893]
[1777269020048,43.76,77823.65,50.6,0.0303,2e-05,4.91256]
[1777269020868,43.76,77823.65,50.6,0.0303,2e-05,4.91256]
[1777269026090,43.76,77827.48,50.6,0.03037,2e-05,4.92183]
[1777269027999,43.76,77827.78,50.6,0.03037,2e-05,4.92235]
[1777269030355,43.75,77827.91,50.6,0.03036,2e-05,4.9216]
[1777269032132,43.75,77810.65,50.6,0.02997,2e-05,4.86659]
[1777269037167,43.75,77800.56,50.6,0.02974,2e-05,4.83508]
[1777269042202,43.75,77798.46,50.6,0.02968,2e-05,4.82774]
[1777269047236,43.74,77798.26,50.6,0.02967,2e-05,4.82591]
[1777269052272,43.74,77794.14,50.6,0.02958,2e-05,4.81269]
[1777269053857,43.74,77787.93,50.6,0.02944,2e-05,4.79432]
[1777269054133,43.74,77787.93,50.6,0.02944,2e-05,4.79432]
[1777269059321,43.74,77788.91,50.6,0.02946,2e-05,4.79623]
[1777269060209,43.74,77788.91,50.6,0.02946,2e-05,4.79623]
[1777269064304,43.74,77786.95,50.6,0.02941,2e-05,4.78983]
[1777269064311,43.74,77786.95,50.6,0.02941,2e-05,4.78983]
[1777269069391,43.73,77784.17,50.6,0.02934,2e-05,4.78088]
[1777269074426,43.73,77792.89,50.6,0.02953,2e-05,4.80611]
[1777269076210,43.73,77792.89,50.6,0.02953,2e-05,4.80611]
[1777269081020,43.73,77809.29,50.6,0.02987,2e-05,4.85379]
[1777269086510,43.73,77807.99,50.6,0.02983,2e-05,4.8482]
[1777269088648,43.73,77809.15,50.6,0.02986,2e-05,4.85142]
[1777269088695,43.73,77809.15,50.6,0.02986,2e-05,4.85142]
[1777269094100,43.72,77814.58,50.6,0.02995,2e-05,4.86384]
[1777269094172,43.72,77814.58,50.6,0.02995,2e-05,4.86384]
[1777269095179,43.72,77791.81,50.6,0.02945,2e-05,4.79564]
[1777269098988,43.72,77779.69,50.6,0.02919,2e-05,4.75954]
[1777269098993,43.72,77779.69,50.6,0.02919,2e-05,4.75954]
[1777269104637,43.72,77774.57,50.6,0.02908,2e-05,4.74408]
[1777269106165,43.72,77774.57,50.6,0.02908,2e-05,4.74408]
[1777269108853,43.72,77788.73,50.6,0.02938,2e-05,4.7856]
[1777269109051,43.72,77788.73,50.6,0.02938,2e-05,4.7856]
[1777269111809,43.72,77793.38,50.6,0.02948,2e-05,4.79894]
[1777269117731,43.72,77797.69,50.6,0.02956,2e-05,4.81073]
[1777269119372,43.72,77797.69,50.6,0.02956,2e-05,4.81073]
[1777269124780,43.71,77795.23,50.6,0.0295,2e-05,4.80235]
[1777269129815,43.71,77795.32,50.6,0.0295,2e-05,4.80196]
[1777269133709,43.71,77795.29,50.6,0.0295,2e-05,4.80148]
[1777269138879,43.71,77803.9,50.6,0.02967,2e-05,4.82621]
[1777269143914,43.71,77807.88,50.6,0.02975,2e-05,4.83713]
[1777269148112,43.7,77809.28,50.6,0.02978,2e-05,4.84072]
[1777269153697,43.7,77820.85,50.6,0.03001,2e-05,4.87136]
[1777269156578,43.7,77836.84,50.6,0.03035,2e-05,4.91855]
[1777269156583,43.7,77836.84,50.6,0.03035,2e-05,4.91855]
[1777269160028,43.7,77860.61,50.6,0.03086,2e-05,4.98899]
[1777269162630,43.69,77865.6,50.6,0.03097,2e-05,5.00326]
[1777269168470,43.69,77861.54,50.6,0.03086,2e-05,4.98861]
[1777269168473,43.69,77861.54,50.6,0.03086,2e-05,4.98861]
[1777269177216,43.68,77860.44,50.6,0.03081,2e-05,4.98132]
[1777269182393,43.67,77859.67,50.6,0.03077,2e-05,4.97685]
[1777269183191,43.67,77814.32,50.6,0.02977,2e-05,4.8396]
[1777269188225,43.66,77805.99,50.6,0.02956,2e-05,4.81086]
[1777269189351,43.66,77805.99,50.6,0.02956,2e-05,4.81086]
[1777269195275,43.66,77801.5,50.6,0.02946,2e-05,4.79671]
[1777269200310,43.66,77802.2,50.6,0.02947,2e-05,4.79822]
[1777269205345,43.66,77805.53,50.6,0.02954,2e-05,4.80753]
[1777269206636,43.66,77807.08,50.6,0.02957,2e-05,4.812]
[1777269212395,43.65,77807.65,50.6,0.02956,2e-05,4.8103]
[1777269217430,43.65,77809.24,50.6,0.02959,2e-05,4.81405]
[1777269221429,43.65,77811.77,50.6,0.02964,2e-05,4.82105]
[1777269226494,43.65,77813.59,50.6,0.02967,2e-05,4.82532]
[1777269231530,43.64,77813.21,50.6,0.02966,2e-05,4.82325]
[1777269236302,43.64,77814.3,50.6,0.02967,2e-05,4.82573]
[1777269241599,43.64,77817.1,50.6,0.02973,2e-05,4.83288]
[1777269245648,43.64,77817.13,50.6,0.02972,2e-05,4.83236]
[1777269251247,43.64,77806.71,50.6,0.02949,2e-05,4.80044]
[1777269256712,43.62,77803.19,50.6,0.02937,2e-05,4.78377]
[1777269261747,43.61,77806.84,50.6,0.02943,2e-05,4.79193]
[1777269266286,43.61,77807.94,50.6,0.02945,2e-05,4.79481]
[1777269272823,43.61,77813.27,50.6,0.02954,2e-05,4.8069]
[1777269277859,43.61,77813.09,50.6,0.02953,2e-05,4.80559]
[1777269281380,43.61,77813.32,50.6,0.02953,2e-05,4.80596]
[1777269286921,43.6,77813.08,50.6,0.02952,2e-05,4.80423]
[1777269291957,43.6,77817.03,50.6,0.0296,2e-05,4.8152]
[1777269296557,43.6,77817.47,50.6,0.02961,2e-05,4.81603]
[1777269306069,43.6,77833.78,50.6,0.02994,2e-05,4.86236]
[1777269308394,43.59,77829.4,50.6,0.02984,2e-05,4.84901]
[1777269313996,43.59,77833.57,50.6,0.02992,2e-05,4.86009]
[1777269319498,43.59,77833.02,50.6,0.0299,2e-05,4.85728]
[1777269321653,43.59,77833.01,50.6,0.0299,2e-05,4.85678]
[1777269327215,43.58,77843.13,50.6,0.03011,2e-05,4.88546]
[1777269332251,43.58,77855.31,50.6,0.03035,2e-05,4.91819]
[1777269337286,43.57,77861.2,50.6,0.03044,2e-05,4.93124]
[1777269342321,43.53,77864.75,50.6,0.0304,2e-05,4.92513]
[1777269347355,43.5,77850.74,50.6,0.03001,2e-05,4.87278]
[1777269352391,43.5,77850.43,50.6,0.03,2e-05,4.87068]
[1777269357426,43.5,77839.03,50.6,0.02974,2e-05,4.83546]
[1777269362461,43.49,77838.11,50.6,0.02972,2e-05,4.8319]
[1777269367498,43.49,77844.8,50.6,0.02986,2e-05,4.85108]
[1777269372532,43.49,77836.52,50.6,0.02967,2e-05,4.82545]
[1777269377568,43.49,77836.13,50.6,0.02966,2e-05,4.82343]
[1777269382610,43.49,77836.19,50.6,0.02965,2e-05,4.8229]
[1777269387645,43.48,77828.26,50.6,0.02948,2e-05,4.79866]
[1777269392680,43.48,77823.52,50.6,0.02936,2e-05,4.78169]
[1777269393154,43.48,77823.52,50.6,0.02936,2e-05,4.78169]
[1777269398722,43.48,77822.84,50.6,0.02934,2e-05,4.77931]
[1777269403757,43.48,77826.69,50.6,0.02942,2e-05,4.7904]
[1777269408792,43.48,77822.5,50.6,0.02933,2e-05,4.77767]
[1777269413829,43.48,77826.64,50.6,0.02941,2e-05,4.78969]
[1777269418867,43.48,77840.54,50.6,0.02971,2e-05,4.83056]
[1777269423902,43.48,77843.87,50.6,0.02978,2e-05,4.83976]
[1777269428937,43.47,77842.51,50.6,0.02973,2e-05,4.83356]
[1777269433972,43.47,77844.65,50.6,0.02976,2e-05,4.83795]
[1777269439006,43.46,77841.91,50.6,0.0297,2e-05,4.82897]
[1777269444043,43.46,77841.69,50.6,0.02969,2e-05,4.82759]
[1777269446057,43.46,77825.14,50.6,0.02933,2e-05,4.77803]
[1777269451092,43.46,77826.85,50.6,0.02935,2e-05,4.78026]
[1777269454640,43.46,77824.49,50.6,0.0293,2e-05,4.77312]
[1777269458653,43.46,77811.35,50.6,0.02901,2e-05,4.73415]
[1777269464183,43.46,77813.19,50.6,0.02905,2e-05,4.73956]
[1777269469219,43.46,77814.18,50.6,0.02907,2e-05,4.74242]
[1777269474255,43.46,77814.09,50.6,0.02907,2e-05,4.7421]
[1777269479289,43.46,77815.96,50.6,0.02911,2e-05,4.74755]
[1777269484325,43.46,77814.45,50.6,0.02908,2e-05,4.74293]
[1777269489360,43.46,77813.56,50.6,0.02906,2e-05,4.74028]
[1777269494394,43.46,77813.85,50.6,0.02907,2e-05,4.74112]
[1777269499390,43.46,77813.85,50.6,0.02906,2e-05,4.74111]
[1777269505478,43.46,77805.31,50.6,0.02888,2e-05,4.71615]
[1777269510513,43.46,77805.8,50.6,0.0289,2e-05,4.71774]
[1777269515550,43.46,77816.14,50.6,0.0291,2e-05,4.74543]
[1777269520585,43.46,77826.01,50.6,0.02931,2e-05,4.77445]
[1777269525620,43.46,77826.3,50.6,0.02931,2e-05,4.77491]
[1777269530655,43.46,77827.65,50.6,0.02933,2e-05,4.7778]
[1777269535689,43.45,77830.82,50.6,0.02938,2e-05,4.78409]
[1777269540725,43.45,77828.13,50.6,0.02932,2e-05,4.77557]
[1777269545261,43.45,77828.03,50.6,0.02931,2e-05,4.77497]
[1777269545760,43.45,77828.65,50.6,0.02932,2e-05,4.77665]
[1777269550795,43.44,77827.66,50.6,0.0293,2e-05,4.7729]
[1777269555829,43.44,77814.48,50.6,0.029,2e-05,4.73125]
[1777269560865,43.43,77820.68,50.6,0.02912,2e-05,4.74831]
[1777269565900,43.42,77822.38,50.6,0.02912,2e-05,4.74871]
[1777269570935,43.42,77824.81,50.6,0.02917,2e-05,4.75532]
[1777269575971,43.42,77826.6,50.6,0.02919,2e-05,4.75749]
[1777269581006,43.42,77834.04,50.6,0.02934,2e-05,4.77878]
[1777269586041,43.41,77831.93,50.6,0.02929,2e-05,4.77167]
[1777269591272,43.41,77821.95,50.6,0.02907,2e-05,4.74156]
[1777269591595,43.41,77821.95,50.6,0.02907,2e-05,4.74156]
[1777269592554,43.41,77819.75,50.6,0.02902,2e-05,4.73496]
[1777269592833,43.41,77819.75,50.6,0.02902,2e-05,4.73496]
[1777269592954,43.41,77810.75,50.6,0.02883,2e-05,4.70828]
[1777269594188,43.41,77802.35,50.6,0.02865,2e-05,4.68364]
[1777269597305,43.41,77802.29,50.6,0.02865,2e-05,4.68348]
[1777269600348,43.41,77800.3,50.6,0.02861,2e-05,4.67764]
[1777269601663,43.41,77800.35,50.6,0.02861,2e-05,4.6778]
[1777269602156,43.41,77774.84,50.6,0.02808,2e-05,4.60365]
[1777269603567,43.41,77774.84,50.6,0.02808,2e-05,4.60365]
[1777269604849,43.41,77772.6,50.6,0.02803,2e-05,4.59731]
[1777269606837,43.41,77778.67,50.6,0.02816,2e-05,4.61518]
[1777269611222,43.42,77769.07,50.6,0.02797,2e-05,4.5881]
[1777269612939,43.42,77771.21,50.6,0.02801,2e-05,4.59444]
[1777269616041,43.42,77775.18,50.6,0.0281,2e-05,4.6065]
[1777269619100,43.42,77777.49,50.6,0.02815,2e-05,4.61361]
[1777269624654,43.42,77780.22,50.6,0.02821,2e-05,4.62209]
[1777269624656,43.42,77780.22,50.6,0.02821,2e-05,4.62209]
[1777269630366,43.42,77774.63,50.6,0.0281,2e-05,4.60667]
[1777269635401,43.42,77772.76,50.6,0.02805,2e-05,4.59943]
[1777269640436,43.43,77772.25,50.6,0.02805,2e-05,4.59861]
[1777269645471,43.43,77786.34,50.6,0.02834,2e-05,4.63995]
[1777269650506,43.43,77776.31,50.6,0.02814,2e-05,4.61118]
[1777269655542,43.43,77777.37,50.6,0.02816,2e-05,4.61475]
[1777269660577,43.43,77783.02,50.6,0.02828,2e-05,4.63163]
[1777269664865,43.43,77763.37,50.6,0.02788,2e-05,4.57535]
[1777269670650,43.43,77761.5,50.6,0.02785,2e-05,4.57075]
[1777269675685,43.44,77762.53,50.6,0.02788,2e-05,4.57456]
[1777269680720,43.44,77760.17,50.6,0.02783,2e-05,4.56862]
[1777269685755,43.44,77758.45,50.6,0.0278,2e-05,4.56454]
[1777269690790,43.44,77758.93,50.6,0.02782,2e-05,4.56681]
[1777269695824,43.44,77759.03,50.6,0.02781,2e-05,4.56554]
[1777269700860,43.45,77758.82,50.6,0.02782,2e-05,4.5658]
[1777269704890,43.45,77783.61,50.6,0.02834,2e-05,4.63811]
[1777269708356,43.45,77783.26,50.6,0.02833,2e-05,4.63729]
[1777269713952,43.45,77794.92,50.6,0.02858,2e-05,4.67188]
[1777269718987,43.45,77805.15,50.6,0.0288,2e-05,4.70194]
[1777269724023,43.45,77800.98,50.6,0.02871,2e-05,4.6898]
[1777269726363,43.45,77803.69,50.6,0.02877,2e-05,4.69781]
[1777269732079,43.45,77805.0,50.6,0.02879,2e-05,4.70173]
[1777269737114,43.46,77795.81,50.6,0.02862,2e-05,4.67711]
[1777269742149,43.46,77796.95,50.6,0.02866,2e-05,4.68246]
[1777269747185,43.46,77802.82,50.6,0.02879,2e-05,4.70044]
[1777269752219,43.46,77798.18,50.6,0.02867,2e-05,4.68453]
[1777269757254,43.46,77795.58,50.6,0.02862,2e-05,4.67717]
[1777269762290,43.47,77791.83,50.6,0.02854,2e-05,4.66652]
[1777269767325,43.47,77794.68,50.6,0.02861,2e-05,4.67516]
[1777269772360,43.47,77797.87,50.6,0.02868,2e-05,4.68473]
[1777269776758,43.47,77790.98,50.6,0.02853,2e-05,4.66489]
[1777269782431,43.47,77790.41,50.6,0.02852,2e-05,4.66369]
[1777269785854,43.47,77782.2,50.6,0.02835,2e-05,4.63997]
[1777269791494,43.47,77775.9,50.6,0.02823,2e-05,4.62267]
[1777269796450,43.47,77769.8,50.6,0.02811,2e-05,4.60572]
[1777269801570,43.48,77769.54,50.6,0.02811,2e-05,4.60608]
[1777269802634,43.48,77769.54,50.6,0.02811,2e-05,4.60608]
[1777269808619,43.48,77785.06,50.6,0.02844,2e-05,4.65234]
[1777269813654,43.48,77789.53,50.6,0.02853,2e-05,4.66341]
[1777269818961,43.48,77788.68,50.6,0.02851,2e-05,4.66129]
[1777269824732,43.48,77782.63,50.6,0.02839,2e-05,4.64444]
[1777269829766,43.49,77785.93,50.6,0.02846,2e-05,4.65467]
[1777269834802,43.49,77786.0,50.6,0.02847,2e-05,4.65542]
[1777269839837,43.49,77795.97,50.6,0.02868,2e-05,4.68497]
[1777269844872,43.49,77776.88,50.6,0.02828,2e-05,4.62965]
[1777269845947,43.49,77776.88,50.6,0.02828,2e-05,4.62965]
[1777269851921,43.49,77766.25,50.6,0.02807,2e-05,4.59992]
[1777269856964,43.49,77762.18,50.6,0.02799,2e-05,4.58914]
[1777269861997,43.5,77765.68,50.6,0.02807,2e-05,4.60032]
[1777269867032,43.5,77762.04,50.6,0.02801,2e-05,4.59087]
[1777269872068,43.5,77763.37,50.6,0.02803,2e-05,4.59332]
[1777269877103,43.51,77762.65,50.6,0.02802,2e-05,4.59253]
[1777269882138,43.51,77762.79,50.6,0.02803,2e-05,4.59402]
[1777269883134,43.51,77762.79,50.6,0.02803,2e-05,4.59402]
[1777269888180,43.51,77762.91,50.6,0.02805,2e-05,4.59568]
[1777269893225,43.51,77762.41,50.6,0.02804,2e-05,4.59535]
[1777269898260,43.52,77762.73,50.6,0.02806,2e-05,4.59739]
[1777269903296,43.52,77755.46,50.6,0.02792,2e-05,4.57764]
[1777269908331,43.52,77753.0,50.6,0.02788,2e-05,4.5719]
[1777269912058,43.52,77753.14,50.6,0.02788,2e-05,4.57283]
[1777269917396,43.53,77752.06,50.6,0.02787,2e-05,4.57152]
[1777269922433,43.53,77752.18,50.6,0.02788,2e-05,4.57311]
[1777269927468,43.54,77752.06,50.6,0.02789,2e-05,4.57395]
[1777269932503,43.54,77750.97,50.6,0.02786,2e-05,4.56955]
[1777269933818,43.54,77750.97,50.6,0.02786,2e-05,4.56955]
[1777269934021,43.54,77750.97,50.6,0.02786,2e-05,4.56955]
[1777269934167,43.54,77750.97,50.6,0.02786,2e-05,4.56955]
[1777269934770,43.54,77751.39,50.6,0.02787,2e-05,4.57099]
[1777269935093,43.54,77714.62,50.6,0.02713,2e-05,4.46652]
[1777269935956,43.54,77694.26,50.6,0.02672,2e-05,4.40969]
[1777269938547,43.54,77717.3,50.6,0.02719,2e-05,4.47589]
[1777269941068,43.55,77723.4,50.6,0.02732,2e-05,4.49355]
[1777269942653,43.55,77723.46,50.6,0.02733,2e-05,4.49444]
[1777269943074,43.55,77723.46,50.6,0.02733,2e-05,4.49444]
[1777269944431,43.55,77722.49,50.6,0.02731,2e-05,4.49241]
[1777269950109,43.55,77722.2,50.6,0.02731,2e-05,4.49252]
[1777269951268,43.55,77721.18,50.6,0.02729,2e-05,4.48977]
[1777269956673,43.55,77709.2,50.6,0.02705,2e-05,4.45604]
[1777269962221,43.55,77708.59,50.6,0.02704,2e-05,4.45435]
[1777269963172,43.55,77707.68,50.6,0.02702,2e-05,4.45181]
[1777269964398,43.55,77690.11,50.6,0.02667,2e-05,4.40256]
[1777269968857,43.55,77690.77,50.6,0.02667,2e-05,4.40267]
[1777269970554,43.55,77695.09,50.6,0.02675,2e-05,4.4138]
[1777269975700,43.54,77685.1,50.6,0.02653,2e-05,4.38301]
[1777269976683,43.54,77687.71,50.6,0.02658,2e-05,4.38973]
[1777269976838,43.53,77715.9,50.6,0.02714,2e-05,4.46829]
[1777269978859,43.53,77743.67,50.6,0.02769,2e-05,4.546]
[1777269981209,43.53,77743.16,50.6,0.02768,2e-05,4.54383]
[1777269981301,43.53,77764.76,50.6,0.02811,2e-05,4.60436]
[1777269984287,43.53,77758.76,50.6,0.02799,2e-05,4.58681]
[1777269985254,43.52,77753.6,50.6,0.02788,2e-05,4.57157]
[1777269985355,43.52,77715.67,50.6,0.0271,2e-05,4.46298]
[1777269985646,43.52,77715.67,50.6,0.0271,2e-05,4.46298]
[1777269986178,43.52,77715.67,50.6,0.0271,2e-05,4.46298]
[1777269990283,43.52,77709.46,50.6,0.02697,2e-05,4.44494]
[1777269995983,43.51,77722.16,50.6,0.02719,2e-05,4.47584]
[1777270001022,43.51,77714.52,50.6,0.02702,2e-05,4.45131]
[1777270006057,43.5,77714.68,50.6,0.027,2e-05,4.44898]
[1777270010833,43.49,77714.29,50.6,0.02698,2e-05,4.44572]
[1777270016127,43.49,77717.2,50.6,0.02703,2e-05,4.45356]
[1777270021053,43.49,77724.48,50.6,0.02718,2e-05,4.47417]
[1777270026207,43.49,77707.4,50.6,0.02682,2e-05,4.42319]
[1777270031306,43.48,77700.49,50.6,0.02667,2e-05,4.40186]
[1777270035550,43.48,77698.51,50.6,0.02662,2e-05,4.39574]
[1777270038292,43.48,77718.62,50.6,0.02702,2e-05,4.45233]
[1777270041314,43.48,77736.96,50.6,0.02739,2e-05,4.504]
[1777270046348,43.48,77746.27,50.6,0.02757,2e-05,4.52933]
[1777270051384,43.47,77742.08,50.6,0.02747,2e-05,4.51388]
[1777270056419,43.47,77744.12,50.6,0.0275,2e-05,4.51868]
[1777270061454,43.47,77740.8,50.6,0.02743,2e-05,4.50827]
[1777270066489,43.47,77748.94,50.6,0.02759,2e-05,4.53043]
[1777270071525,43.46,77747.57,50.6,0.02755,2e-05,4.5253]
[1777270076561,43.46,77753.08,50.6,0.02765,2e-05,4.53988]
[1777270081596,43.46,77747.02,50.6,0.02752,2e-05,4.52134]
[1777270086631,43.45,77737.75,50.6,0.02732,2e-05,4.4939]
[1777270091666,43.45,77745.02,50.6,0.02746,2e-05,4.51364]
[1777270096701,43.45,77755.74,50.6,0.02768,2e-05,4.54314]
[1777270101653,43.45,77765.72,50.6,0.02787,2e-05,4.57069]
[1777270102058,43.45,77765.72,50.6,0.02787,2e-05,4.57069]
[1777270102743,43.44,77786.79,50.6,0.02831,2e-05,4.63098]
[1777270107778,43.43,77793.74,50.6,0.02841,2e-05,4.64536]
[1777270109881,43.42,77797.49,50.6,0.02846,2e-05,4.65205]
[1777270110053,43.42,77797.49,50.6,0.02846,2e-05,4.65205]
[1777270112103,43.41,77806.43,50.6,0.02861,2e-05,4.67337]
[1777270112455,43.41,77806.43,50.6,0.02861,2e-05,4.67337]
[1777270113456,43.41,77812.02,50.6,0.02871,2e-05,4.6868]
[1777270117847,43.4,77787.24,50.6,0.02818,2e-05,4.61307]
[1777270120470,43.4,77779.2,50.6,0.02801,2e-05,4.58962]
[1777270129932,43.39,77787.16,50.6,0.02815,2e-05,4.60919]
[1777270131151,43.39,77787.16,50.6,0.02815,2e-05,4.60919]
[1777270136982,43.34,77800.79,50.6,0.02827,2e-05,4.62663]
[1777270142018,43.27,77793.36,50.6,0.02791,2e-05,4.57696]
[1777270147139,43.26,77782.95,50.6,0.02767,2e-05,4.5438]
[1777270152214,43.25,77782.75,50.6,0.02764,2e-05,4.53876]
[1777270158131,43.24,77776.76,50.6,0.02748,2e-05,4.5173]
[1777270163166,43.23,77784.48,50.6,0.02761,2e-05,4.53601]
[1777270168201,43.22,77785.21,50.6,0.0276,2e-05,4.53448]
[1777270173235,43.21,77785.75,50.6,0.02757,2e-05,4.53004]
[1777270173596,43.21,77785.75,50.6,0.02757,2e-05,4.53004]
[1777270179278,43.2,77797.36,50.6,0.0278,2e-05,4.56189]
[1777270181554,43.2,77800.67,50.6,0.02787,2e-05,4.57124]
[1777270183843,43.2,77804.94,50.6,0.02795,2e-05,4.58286]
[1777270189349,43.19,77803.96,50.6,0.0279,2e-05,4.57552]
[1777270194384,43.16,77790.87,50.6,0.02754,2e-05,4.52625]
[1777270199419,43.07,77789.97,50.6,0.02727,2e-05,4.48823]
[1777270203950,43.01,77789.74,50.6,0.02708,2e-05,4.46197]
[1777270209489,42.9,77789.59,50.6,0.02678,2e-05,4.42151]
[1777270214524,42.84,77789.7,50.6,0.0266,2e-05,4.39651]
[1777270219559,42.82,77789.39,50.6,0.02655,2e-05,4.38898]
[1777270220595,42.82,77789.39,50.6,0.02655,2e-05,4.38898]
[1777270220625,42.82,77789.39,50.6,0.02655,2e-05,4.38898]
[1777270222311,42.81,77769.94,50.6,0.02612,2e-05,4.32932]
[1777270228456,42.81,77767.45,50.6,0.02607,2e-05,4.32127]
[1777270234664,42.8,77783.64,50.6,0.02637,2e-05,4.36311]
[1777270238547,42.8,77785.93,50.6,0.02641,2e-05,4.36906]
[1777270243869,42.8,77786.45,50.6,0.0264,2e-05,4.36825]
[1777270249283,42.79,77786.58,50.6,0.02639,2e-05,4.36645]
[1777270254600,42.79,77785.65,50.6,0.02635,2e-05,4.36168]
[1777270260769,42.78,77786.65,50.6,0.02635,2e-05,4.36155]
[1777270268905,42.77,77792.1,50.6,0.02643,2e-05,4.37299]
[1777270273940,42.76,77791.65,50.6,0.02641,2e-05,4.3695]
[1777270278976,42.75,77784.48,50.6,0.02622,2e-05,4.34348]
[1777270284011,42.74,77784.49,50.6,0.02621,2e-05,4.3415]
[1777270289046,42.7,77782.25,50.6,0.02605,2e-05,4.31951]
[1777270289760,42.7,77782.25,50.6,0.02605,2e-05,4.31951]
[1777270290053,42.69,77777.72,50.6,0.02594,2e-05,4.30326]
[1777270291680,42.69,77777.72,50.6,0.02594,2e-05,4.30326]
[1777270301129,42.62,77775.62,50.6,0.02567,2e-05,4.26583]
[1777270302717,42.62,77775.62,50.6,0.02567,2e-05,4.26583]
[1777270312207,42.6,77764.56,50.6,0.02541,2e-05,4.22903]
[1777270317242,42.6,77762.86,50.6,0.02536,2e-05,4.22179]
[1777270322276,42.59,77763.01,50.6,0.02534,2e-05,4.21972]
[1777270327312,42.58,77758.11,50.6,0.02523,2e-05,4.20378]
[1777270332346,42.58,77757.69,50.6,0.02521,2e-05,4.20028]
[1777270337382,42.57,77759.44,50.6,0.02522,2e-05,4.20279]
[1777270339757,42.57,77759.87,50.6,0.02523,2e-05,4.20351]
[1777270339859,42.57,77759.87,50.6,0.02522,2e-05,4.20257]
[1777270346447,42.56,77764.94,50.6,0.0253,2e-05,4.21399]
[1777270350475,42.56,77785.49,50.6,0.02569,2e-05,4.26936]
[1777270352489,42.54,77769.48,50.6,0.02532,2e-05,4.21677]
[1777270357524,42.54,77768.57,50.6,0.02529,2e-05,4.21206]
[1777270362559,42.53,77769.65,50.6,0.0253,2e-05,4.21289]
[1777270367594,42.52,77765.22,50.6,0.0252,2e-05,4.19851]
[1777270372630,42.52,77765.21,50.6,0.02518,2e-05,4.19602]
[1777270377665,42.51,77765.08,50.6,0.02516,2e-05,4.19363]
[1777270382700,42.51,77766.57,50.6,0.02517,2e-05,4.1957]
[1777270387734,42.5,77760.99,50.6,0.02505,2e-05,4.17833]
[1777270392769,42.5,77760.2,50.6,0.02502,2e-05,4.17427]
[1777270397805,42.49,77759.72,50.6,0.025,2e-05,4.17108]
[1777270402841,42.47,77745.69,50.6,0.02468,2e-05,4.12471]
[1777270406755,42.47,77743.11,50.6,0.02462,2e-05,4.11709]
[1777270406855,42.47,77741.45,50.6,0.02459,2e-05,4.11202]
[1777270411904,42.46,77739.53,50.6,0.02453,2e-05,4.10291]
[1777270416939,42.46,77752.06,50.6,0.02475,2e-05,4.13539]
[1777270422981,42.42,77754.17,50.6,0.02468,2e-05,4.12542]
[1777270428019,42.38,77746.62,50.6,0.02442,2e-05,4.08876]
[1777270433054,42.36,77745.65,50.6,0.02436,2e-05,4.07971]
[1777270433893,42.36,77745.65,50.6,0.02436,2e-05,4.07971]
[1777270439096,42.36,77748.52,50.6,0.0244,2e-05,4.08587]
[1777270444132,42.34,77752.12,50.6,0.02442,2e-05,4.08916]
[1777270449167,42.32,77755.96,50.6,0.02445,2e-05,4.09275]
[1777270454202,42.3,77752.67,50.6,0.02434,2e-05,4.07717]
[1777270459236,42.3,77748.25,50.6,0.02425,2e-05,4.06394]
[1777270464272,42.3,77749.34,50.6,0.02426,2e-05,4.06567]
[1777270469307,42.29,77749.81,50.6,0.02426,2e-05,4.06571]
[1777270474342,42.29,77749.63,50.6,0.02423,2e-05,4.06172]
[1777270479377,42.29,77751.08,50.6,0.02425,2e-05,4.06445]
[1777270484413,42.28,77750.67,50.6,0.02423,2e-05,4.06213]
[1777270489448,42.28,77748.44,50.6,0.02418,2e-05,4.05493]
[1777270494483,42.28,77747.47,50.6,0.02416,2e-05,4.05118]
[1777270494953,42.28,77747.47,50.6,0.02416,2e-05,4.05118]
[1777270500525,42.27,77746.99,50.6,0.02414,2e-05,4.04858]
[1777270503055,42.27,77736.16,50.6,0.02393,2e-05,4.01897]
[1777270505405,42.27,77734.27,50.6,0.0239,2e-05,4.01358]
[1777270510862,42.27,77733.72,50.6,0.02388,2e-05,4.01135]
[1777270516639,42.27,77722.56,50.6,0.02367,2e-05,3.9807]
[1777270521673,42.27,77719.75,50.6,0.02361,2e-05,3.97282]
[1777270525182,42.27,77716.92,50.6,0.02356,2e-05,3.9651]
[1777270525271,42.27,77716.92,50.6,0.02356,2e-05,3.9651]
[1777270530736,42.27,77709.3,50.6,0.02342,2e-05,3.94462]
[1777270535772,42.27,77709.42,50.6,0.02341,2e-05,3.94266]
[1777270540807,42.27,77720.15,50.6,0.0236,2e-05,3.97101]
[1777270545843,42.27,77720.64,50.6,0.02361,2e-05,3.97203]
[1777270551572,42.26,77722.03,50.6,0.02363,2e-05,3.97548]
[1777270557930,42.26,77726.15,50.6,0.02371,2e-05,3.98595]
[1777270562965,42.26,77729.35,50.6,0.02376,2e-05,3.99403]
[1777270567614,42.26,77729.84,50.6,0.02377,2e-05,3.99491]
[1777270573035,42.26,77729.49,50.6,0.02376,2e-05,3.99332]
[1777270578070,42.26,77731.0,50.6,0.02378,2e-05,3.99676]
[1777270583105,42.26,77732.64,50.6,0.02381,2e-05,4.00052]
[1777270588140,42.25,77734.5,50.6,0.02384,2e-05,4.00481]
[1777270593176,42.25,77748.86,50.6,0.02409,2e-05,4.04036]
[1777270598210,42.25,77750.56,50.6,0.02411,2e-05,4.04391]
[1777270603246,42.24,77739.83,50.6,0.02389,2e-05,4.01252]
[1777270608282,42.23,77748.53,50.6,0.02403,2e-05,4.03235]
[1777270613318,42.22,77743.48,50.6,0.0239,2e-05,4.01336]
[1777270618353,42.22,77744.14,50.6,0.02391,2e-05,4.01445]
[1777270623387,42.22,77749.69,50.6,0.024,2e-05,4.02869]
[1777270628423,42.21,77749.84,50.6,0.024,2e-05,4.0283]
[1777270631289,42.21,77749.63,50.6,0.024,2e-05,4.02743]
[1777270636481,42.21,77759.24,50.6,0.02417,2e-05,4.05249]
[1777270639201,42.21,77763.19,50.6,0.02424,2e-05,4.06282]
[1777270644541,42.21,77764.85,50.6,0.02426,2e-05,4.06602]
[1777270649577,42.2,77769.72,50.6,0.02435,2e-05,4.07819]
[1777270654611,42.2,77765.84,50.6,0.02425,2e-05,4.06427]
[1777270656771,42.2,77766.2,50.6,0.02426,2e-05,4.06505]
[1777270662090,42.2,77766.96,50.6,0.02427,2e-05,4.06609]
[1777270666970,42.19,77766.57,50.6,0.02425,2e-05,4.06401]
[1777270672738,42.19,77773.43,50.6,0.02437,2e-05,4.08109]
[1777270675982,42.19,77774.02,50.6,0.02438,2e-05,4.08223]
[1777270679013,42.19,77774.33,50.6,0.02438,2e-05,4.08236]
[1777270684822,42.18,77786.32,50.6,0.02459,2e-05,4.1132]
[1777270685492,42.18,77786.32,50.6,0.02459,2e-05,4.1132]
[1777270689514,42.18,77792.72,50.6,0.02471,2e-05,4.12958]
[1777270694891,42.17,77799.65,50.6,0.02483,2e-05,4.14675]
[1777270699927,42.17,77804.61,50.6,0.02491,2e-05,4.1588]
[1777270704962,42.16,77804.94,50.6,0.02488,2e-05,4.15462]
[1777270709997,42.15,77803.45,50.6,0.02484,2e-05,4.14884]
[1777270715032,42.15,77809.32,50.6,0.02493,2e-05,4.16112]
[1777270720067,42.14,77811.73,50.6,0.02496,2e-05,4.16575]
[1777270725103,42.14,77813.38,50.6,0.02498,2e-05,4.1686]
[1777270730228,42.13,77815.19,50.6,0.02501,2e-05,4.1722]
[1777270732373,42.13,77814.67,50.6,0.02499,2e-05,4.1697]
[1777270736191,42.13,77817.66,50.6,0.02504,2e-05,4.17727]
[1777270738493,42.13,77817.64,50.6,0.02504,2e-05,4.17611]
[1777270744236,42.12,77809.79,50.6,0.02487,2e-05,4.15188]
[1777270749271,42.1,77800.13,50.6,0.02462,2e-05,4.11659]
[1777270755868,42.08,77800.55,50.6,0.02459,2e-05,4.11223]
[1777270757710,42.08,77810.39,50.6,0.02476,2e-05,4.13666]
[1777270761289,42.07,77811.93,50.6,0.02478,2e-05,4.1398]
[1777270761722,42.07,77812.95,50.6,0.0248,2e-05,4.14232]
[1777270763384,42.07,77827.63,50.6,0.02508,2e-05,4.1824]
[1777270767004,42.07,77831.21,50.6,0.02514,2e-05,4.19124]
[1777270769602,42.07,77832.55,50.6,0.02516,2e-05,4.1938]
[1777270773401,42.06,77832.16,50.6,0.02512,2e-05,4.18879]
[1777270779324,42.04,77828.09,50.6,0.02498,2e-05,4.16901]
[1777270781999,42.04,77831.38,50.6,0.02504,2e-05,4.17709]
[1777270784225,42.04,77833.18,50.6,0.02507,2e-05,4.18136]
[1777270785059,42.03,77834.64,50.6,0.02509,2e-05,4.18466]
[1777270786196,42.03,77841.0,50.6,0.02522,2e-05,4.2024]
[1777270788173,42.02,77854.49,50.6,0.02545,2e-05,4.23532]
[1777270791412,41.97,77863.26,50.6,0.02549,2e-05,4.24126]
[1777270794487,41.94,77861.98,50.6,0.02536,2e-05,4.22384]
[1777270799625,41.87,77864.12,50.6,0.02523,2e-05,4.20507]
[1777270800632,41.86,77847.63,50.6,0.02488,2e-05,4.15513]
[1777270803654,41.86,77828.22,50.6,0.0245,2e-05,4.10054]
[1777270808689,41.86,77829.65,50.6,0.02452,2e-05,4.10346]
[1777270810586,41.86,77830.75,50.6,0.02454,2e-05,4.10627]
[1777270815737,41.86,77839.1,50.6,0.02469,2e-05,4.12781]
[1777270820773,41.85,77841.05,50.6,0.02471,2e-05,4.13182]
[1777270825808,41.85,77842.84,50.6,0.02474,2e-05,4.13536]
[1777270830901,41.84,77844.03,50.6,0.02475,2e-05,4.13719]
[1777270835936,41.84,77834.7,50.6,0.02455,2e-05,4.10762]
[1777270840971,41.84,77833.64,50.6,0.02452,2e-05,4.10349]
[1777270846005,41.83,77835.37,50.6,0.02454,2e-05,4.10707]
[1777270851041,41.83,77843.78,50.6,0.02468,2e-05,4.12668]
[1777270856076,41.8,77847.4,50.6,0.02469,2e-05,4.12822]
[1777270861111,41.79,77848.63,50.6,0.02467,2e-05,4.12534]
[1777270866146,41.78,77846.76,50.6,0.02462,2e-05,4.11884]
[1777270871181,41.78,77844.71,50.6,0.02457,2e-05,4.11192]
[1777270876216,41.78,77842.84,50.6,0.02453,2e-05,4.10557]
[1777270881251,41.77,77843.7,50.6,0.02454,2e-05,4.10654]
[1777270886286,41.77,77843.21,50.6,0.02452,2e-05,4.10401]
[1777270891321,41.77,77847.61,50.6,0.02458,2e-05,4.1127]
[1777270896356,41.76,77850.0,50.6,0.02462,2e-05,4.11805]
[1777270901391,41.76,77851.26,50.6,0.02463,2e-05,4.12025]
[1777270908439,41.76,77852.02,50.6,0.02464,2e-05,4.12055]
[1777270913475,41.74,77859.36,50.6,0.02473,2e-05,4.13422]
[1777270918510,41.74,77860.49,50.6,0.02474,2e-05,4.13601]
[1777270923545,41.73,77864.99,50.6,0.02482,2e-05,4.14717]
[1777270928580,41.73,77870.7,50.6,0.02492,2e-05,4.16159]
[1777270933615,41.72,77868.94,50.6,0.02488,2e-05,4.15525]
[1777270938649,41.72,77871.33,50.6,0.02491,2e-05,4.16048]
[1777270943685,41.72,77871.57,50.6,0.02491,2e-05,4.1597]
[1777270948720,41.71,77873.25,50.6,0.02493,2e-05,4.16295]
[1777270953755,41.71,77872.02,50.6,0.02488,2e-05,4.1558]
[1777270958790,41.71,77873.01,50.6,0.02489,2e-05,4.15721]
[1777270963827,41.7,77872.0,50.6,0.02486,2e-05,4.15305]
[1777270968862,41.7,77868.49,50.6,0.02479,2e-05,4.14202]
[1777270973898,41.7,77864.72,50.6,0.0247,2e-05,4.13039]
[1777270979940,41.69,77861.7,50.6,0.02464,2e-05,4.12074]
[1777270984975,41.69,77859.14,50.6,0.02458,2e-05,4.11263]
[1777270990010,41.69,77860.54,50.6,0.0246,2e-05,4.11554]
[1777270995045,41.69,77860.84,50.6,0.0246,2e-05,4.11536]
[1777271000080,41.68,77863.11,50.6,0.02464,2e-05,4.12065]
[1777271006121,41.68,77866.97,50.6,0.0247,2e-05,4.13004]
[1777271011157,41.68,77871.79,50.6,0.02477,2e-05,4.13998]
[1777271016192,41.67,77864.9,50.6,0.02463,2e-05,4.11963]
[1777271021227,41.67,77866.56,50.6,0.02466,2e-05,4.1232]
[1777271026263,41.67,77866.33,50.6,0.02464,2e-05,4.12152]
[1777271031298,41.67,77867.47,50.6,0.02466,2e-05,4.12364]
[1777271036333,41.66,77870.46,50.6,0.02471,2e-05,4.13086]
[1777271041368,41.66,77878.12,50.6,0.02485,2e-05,4.15101]
[1777271046403,41.66,77875.85,50.6,0.02479,2e-05,4.14315]
[1777271051438,41.65,77878.04,50.6,0.02483,2e-05,4.14801]
[1777271056473,41.65,77883.36,50.6,0.02492,2e-05,4.1616]
[1777271061508,41.65,77885.24,50.6,0.02495,2e-05,4.16547]
[1777271066543,41.64,77884.43,50.6,0.02491,2e-05,4.15935]
[1777271068394,41.64,77885.43,50.6,0.02492,2e-05,4.16188]
[1777271073591,41.63,77886.55,50.6,0.02492,2e-05,4.16106]
[1777271078626,41.63,77886.68,50.6,0.02491,2e-05,4.16008]
[1777271083661,41.62,77886.51,50.6,0.0249,2e-05,4.15829]
[1777271088696,41.62,77883.03,50.6,0.02482,2e-05,4.14731]
[1777271093732,41.62,77882.66,50.6,0.02481,2e-05,4.14509]
[1777271094830,41.62,77882.66,50.6,0.02481,2e-05,4.14509]
[1777271094931,41.62,77861.93,50.6,0.0244,2e-05,4.08727]
[1777271100781,41.62,77854.32,50.6,0.02425,2e-05,4.06562]
[1777271106563,41.62,77839.07,50.6,0.02396,2e-05,4.02349]
[1777271111858,41.62,77837.22,50.6,0.02393,2e-05,4.01852]
[1777271116892,41.62,77834.72,50.6,0.02388,2e-05,4.01157]
[1777271121927,41.62,77830.04,50.6,0.02379,2e-05,3.99873]
[1777271126963,41.62,77830.55,50.6,0.0238,2e-05,4.00004]
[1777271131997,41.62,77823.61,50.6,0.02365,2e-05,3.97898]
[1777271137033,41.62,77823.15,50.6,0.02365,2e-05,3.97783]
[1777271142071,41.62,77822.11,50.6,0.02363,2e-05,3.97514]
[1777271147105,41.62,77814.4,50.6,0.02349,2e-05,3.95462]
[1777271152140,41.62,77819.84,50.6,0.02359,2e-05,3.96964]
[1777271157175,41.62,77824.29,50.6,0.02367,2e-05,3.98185]
[1777271162212,41.62,77823.8,50.6,0.02367,2e-05,3.98056]
[1777271167247,41.62,77820.67,50.6,0.02361,2e-05,3.97226]
[1777271172282,41.62,77820.55,50.6,0.02361,2e-05,3.97215]
[1777271177317,41.62,77821.19,50.6,0.02362,2e-05,3.97412]
[1777271182352,41.62,77822.28,50.6,0.02364,2e-05,3.97731]
[1777271189401,41.62,77826.0,50.6,0.02371,2e-05,3.98763]
[1777271194436,41.62,77825.79,50.6,0.0237,2e-05,3.98491]
[1777271201594,41.62,77829.24,50.6,0.02376,2e-05,3.99437]
[1777271206628,41.62,77833.59,50.6,0.02385,2e-05,4.00621]
[1777271211676,41.62,77833.32,50.6,0.02384,2e-05,4.00539]
[1777271216711,41.62,77833.02,50.6,0.02383,2e-05,4.00449]
[1777271221749,41.62,77833.71,50.6,0.02385,2e-05,4.00631]
[1777271226783,41.62,77832.81,50.6,0.02383,2e-05,4.00381]
[1777271231818,41.62,77832.3,50.6,0.02382,2e-05,4.00239]
[1777271236853,41.62,77832.12,50.6,0.02382,2e-05,4.00188]
[1777271241887,41.62,77831.42,50.6,0.0238,2e-05,3.99997]
[1777271246923,41.62,77831.42,50.6,0.0238,2e-05,3.99997]
[1777271251958,41.62,77833.08,50.6,0.02382,2e-05,4.00222]
[1777271256992,41.62,77834.93,50.6,0.02386,2e-05,4.00722]
[1777271259633,41.62,77834.93,50.6,0.02386,2e-05,4.00722]
[1777271261890,41.62,77819.66,50.6,0.02357,2e-05,3.96575]
[1777271267063,41.62,77811.2,50.6,0.02341,2e-05,3.94342]
[1777271267804,41.62,77811.2,50.6,0.02341,2e-05,3.94342]
[1777271273105,41.62,77814.21,50.6,0.02347,2e-05,3.95205]
[1777271278139,41.62,77811.04,50.6,0.02342,2e-05,3.94391]
[1777271284181,41.63,77809.86,50.6,0.0234,2e-05,3.94128]
[1777271289217,41.63,77809.41,50.6,0.02339,2e-05,3.9405]
[1777271296266,41.63,77812.23,50.6,0.02345,2e-05,3.94865]
[1777271301301,41.63,77812.62,50.6,0.02346,2e-05,3.95001]
[1777271306335,41.63,77812.58,50.6,0.02346,2e-05,3.95021]
[1777271310322,41.63,77812.59,50.6,0.02346,2e-05,3.9503]
[1777271310958,41.63,77812.18,50.6,0.02346,2e-05,3.94937]
[1777271311962,41.63,77799.14,50.6,0.0232,2e-05,3.91217]
[1777271317417,41.63,77791.51,50.6,0.02307,2e-05,3.89271]
[1777271322452,41.64,77791.15,50.6,0.02307,2e-05,3.89252]
[1777271322858,41.64,77791.15,50.6,0.02307,2e-05,3.89252]
[1777271328493,41.64,77790.31,50.6,0.02306,2e-05,3.89119]
[1777271329619,41.64,77790.31,50.6,0.02306,2e-05,3.89119]
[1777271333401,41.64,77780.56,50.6,0.02288,2e-05,3.86598]
[1777271335271,41.64,77780.56,50.6,0.02289,2e-05,3.86636]
[1777271340113,41.64,77781.29,50.6,0.02291,2e-05,3.86925]
[1777271345613,41.65,77777.33,50.6,0.02284,2e-05,3.85986]
[1777271350648,41.65,77765.88,50.6,0.02264,2e-05,3.83071]
[1777271355683,41.65,77769.56,50.6,0.02272,2e-05,3.84171]
[1777271360718,41.66,77769.77,50.6,0.02273,2e-05,3.84348]
[1777271362135,41.66,77769.83,50.6,0.02273,2e-05,3.84387]
[1777271367766,41.66,77769.42,50.6,0.02274,2e-05,3.84441]
[1777271372384,41.66,77769.09,50.6,0.02272,2e-05,3.84223]
[1777271374448,41.66,77764.92,50.6,0.02265,2e-05,3.8317]
[1777271379851,41.67,77763.42,50.6,0.02263,2e-05,3.82924]
[1777271386899,41.67,77762.46,50.6,0.02263,2e-05,3.82847]
[1777271391934,41.68,77762.13,50.6,0.02263,2e-05,3.82884]
[1777271392930,41.68,77762.13,50.6,0.02263,2e-05,3.82884]
[1777271397976,41.68,77745.45,50.6,0.02234,2e-05,3.78697]
[1777271403015,41.69,77732.52,50.6,0.02212,2e-05,3.75498]
[1777271408056,41.69,77720.71,50.6,0.02193,2e-05,3.72646]
[1777271413092,41.7,77718.54,50.6,0.02191,2e-05,3.72302]
[1777271417054,41.7,77707.19,50.6,0.02172,2e-05,3.69516]
[1777271422155,41.71,77703.07,50.6,0.02166,2e-05,3.68747]
[1777271427197,41.71,77691.83,50.6,0.02149,2e-05,3.66131]
[1777271432232,41.72,77690.82,50.6,0.02147,2e-05,3.65923]
[1777271437267,41.73,77690.57,50.6,0.02149,2e-05,3.66125]
[1777271442301,41.74,77690.71,50.6,0.02151,2e-05,3.66424]
[1777271447337,41.74,77671.98,50.6,0.02121,2e-05,3.61959]
[1777271452372,41.75,77662.99,50.6,0.02107,2e-05,3.60016]
[1777271457409,41.79,77655.34,50.6,0.02104,2e-05,3.59536]
[1777271458522,41.79,77655.34,50.6,0.02104,2e-05,3.59536]
[1777271462004,41.8,77652.15,50.6,0.02101,2e-05,3.58997]
[1777271467636,41.87,77642.19,50.6,0.02101,2e-05,3.59034]
[1777271472045,41.96,77633.03,50.6,0.02108,2e-05,3.59932]
[1777271475185,42.01,77628.72,50.6,0.02113,2e-05,3.6067]
[1777271479120,42.07,77617.29,50.6,0.0211,2e-05,3.6022]
[1777271485614,42.19,77598.24,50.6,0.02107,2e-05,3.59713]
[1777271489468,42.24,77601.43,50.6,0.02125,2e-05,3.62227]
[1777271492082,42.29,77597.77,50.6,0.02129,2e-05,3.62745]
[1777271493629,42.3,77596.03,50.6,0.02129,2e-05,3.62841]
[1777271494304,42.32,77595.42,50.6,0.02132,2e-05,3.63218]
[1777271494840,42.32,77595.42,50.6,0.02132,2e-05,3.63218]
[1777271494855,42.32,77595.42,50.6,0.02132,2e-05,3.63218]
[1777271496874,42.33,77567.74,50.6,0.02089,2e-05,3.56931]
[1777271498731,42.35,77534.61,50.6,0.0204,2e-05,3.49639]
[1777271500724,42.36,77529.96,50.6,0.02033,2e-05,3.48586]
[1777271502089,42.36,77528.77,50.6,0.02032,2e-05,3.48448]
[1777271503837,42.36,77516.03,50.6,0.02012,2e-05,3.45454]
[1777271504352,42.39,77510.45,50.6,0.02008,2e-05,3.44901]
[1777271506893,42.39,77501.16,50.6,0.01995,2e-05,3.42843]
[1777271508279,42.39,77510.45,50.6,0.02011,2e-05,3.4523]
[1777271513055,42.4,77509.14,50.6,0.02011,2e-05,3.45249]
[1777271514563,42.43,77518.96,50.6,0.02033,2e-05,3.48479]
[1777271516110,42.43,77522.81,50.6,0.0204,2e-05,3.49556]
[1777271519529,42.44,77516.09,50.6,0.02031,2e-05,3.48151]
[1777271521907,42.5,77498.3,50.6,0.02016,2e-05,3.46016]
[1777271522584,42.5,77498.3,50.6,0.02016,2e-05,3.46016]
[1777271525741,42.54,77494.84,50.6,0.02021,2e-05,3.46659]
[1777271528750,42.55,77492.02,50.6,0.02018,2e-05,3.46208]
[1777271530113,42.55,77496.05,50.6,0.02025,2e-05,3.47326]
[1777271531964,42.58,77530.25,50.6,0.02087,2e-05,3.56416]
[1777271532759,42.58,77530.25,50.6,0.02087,2e-05,3.56416]
[1777271532853,42.58,77530.25,50.6,0.02087,2e-05,3.56416]
[1777271538008,42.65,77534.39,50.6,0.02111,2e-05,3.59921]
[1777271542037,42.67,77553.84,50.6,0.02149,2e-05,3.6542]
[1777271547078,42.67,77545.3,50.6,0.02136,2e-05,3.63569]
[1777271547106,42.67,77545.3,50.6,0.02136,2e-05,3.63569]
[1777271550364,42.68,77555.39,50.6,0.02154,2e-05,3.66211]
[1777271550453,42.68,77555.39,50.6,0.02154,2e-05,3.66211]
[1777271551105,42.68,77556.13,50.6,0.02154,2e-05,3.66161]
[1777271556847,42.67,77555.94,50.6,0.02153,2e-05,3.66036]
[1777271558241,42.67,77556.5,50.6,0.02154,2e-05,3.66137]
[1777271564207,42.67,77559.03,50.6,0.02157,2e-05,3.66572]
[1777271569242,42.66,77558.48,50.6,0.02155,2e-05,3.66287]
[1777271576306,42.66,77567.1,50.6,0.02168,2e-05,3.68232]
[1777271581341,42.65,77584.75,50.6,0.02197,2e-05,3.72503]
[1777271586376,42.65,77597.6,50.6,0.02218,2e-05,3.75548]
[1777271591411,42.64,77595.35,50.6,0.02213,2e-05,3.74756]
[1777271593488,42.64,77601.25,50.6,0.02223,2e-05,3.7621]
[1777271599469,42.63,77626.64,50.6,0.02265,2e-05,3.82411]
[1777271602783,42.63,77631.73,50.6,0.02274,2e-05,3.83629]
[1777271608532,42.62,77621.31,50.6,0.02253,2e-05,3.80617]
[1777271610666,42.62,77619.66,50.6,0.0225,2e-05,3.80151]
[1777271616589,42.61,77603.41,50.6,0.02218,2e-05,3.75467]
[1777271621058,42.61,77605.03,50.6,0.0222,2e-05,3.75748]
[1777271626536,42.6,77613.89,50.6,0.02234,2e-05,3.7789]
[1777271628413,42.6,77617.13,50.6,0.0224,2e-05,3.78708]
[1777271633708,42.6,77629.4,50.6,0.0226,2e-05,3.81647]
[1777271638743,42.59,77626.69,50.6,0.02254,2e-05,3.80737]
[1777271643778,42.59,77624.24,50.6,0.02248,2e-05,3.79904]
[1777271648812,42.58,77627.95,50.6,0.02253,2e-05,3.80644]
[1777271653848,42.57,77615.01,50.6,0.02229,2e-05,3.77121]
[1777271658883,42.57,77618.7,50.6,0.02234,2e-05,3.77873]
[1777271662911,42.57,77636.06,50.6,0.02264,2e-05,3.82163]
[1777271667946,42.56,77636.65,50.6,0.02263,2e-05,3.8209]
[1777271672981,42.55,77639.94,50.6,0.02266,2e-05,3.82491]
[1777271678017,42.55,77631.71,50.6,0.0225,2e-05,3.80145]
[1777271683060,42.54,77630.63,50.6,0.02247,2e-05,3.79657]
[1777271688098,42.54,77630.53,50.6,0.02245,2e-05,3.7942]
[1777271693133,42.53,77625.12,50.6,0.02234,2e-05,3.77827]
[1777271698168,42.52,77626.15,50.6,0.02234,2e-05,3.77889]
[1777271701216,42.52,77628.76,50.6,0.02238,2e-05,3.78477]
[1777271701698,42.52,77619.21,50.6,0.02221,2e-05,3.75995]
[1777271702200,42.52,77595.79,50.6,0.0218,2e-05,3.70018]
[1777271707236,42.52,77610.54,50.6,0.02206,2e-05,3.73723]
[1777271712272,42.52,77601.95,50.6,0.02191,2e-05,3.71529]
[1777271713535,42.52,77601.95,50.6,0.02191,2e-05,3.71529]
[1777271717339,42.52,77596.79,50.6,0.02181,2e-05,3.70114]
[1777271723349,42.49,77607.87,50.6,0.02194,2e-05,3.72051]
[1777271729298,42.47,77616.81,50.6,0.02205,2e-05,3.73606]
[1777271731176,42.47,77618.74,50.6,0.02207,2e-05,3.73964]
[1777271736441,42.46,77633.57,50.6,0.0223,2e-05,3.77277]
[1777271741475,42.46,77639.69,50.6,0.02239,2e-05,3.78652]
[1777271746511,42.45,77638.78,50.6,0.02237,2e-05,3.78222]
[1777271751545,42.45,77645.52,50.6,0.02247,2e-05,3.79757]
[1777271756581,42.44,77646.9,50.6,0.02248,2e-05,3.79908]
[1777271761617,42.43,77649.28,50.6,0.02251,2e-05,3.80313]
[1777271766652,42.43,77644.41,50.6,0.02241,2e-05,3.78863]
[1777271771687,42.42,77645.0,50.6,0.02241,2e-05,3.78825]
[1777271776722,42.42,77644.06,50.6,0.02238,2e-05,3.78396]
[1777271781757,42.41,77644.0,50.6,0.02236,2e-05,3.78191]
[1777271786792,42.41,77646.48,50.6,0.02239,2e-05,3.78639]
[1777271791828,42.4,77643.13,50.6,0.02231,2e-05,3.7738]
[1777271795856,42.4,77618.04,50.6,0.02186,2e-05,3.70853]
[1777271800890,42.4,77601.55,50.6,0.02157,2e-05,3.66598]
[1777271805926,42.39,77608.42,50.6,0.02168,2e-05,3.68234]
[1777271806374,42.39,77608.42,50.6,0.02168,2e-05,3.68234]
[1777271811968,42.39,77619.98,50.6,0.02187,2e-05,3.71021]
[1777271817003,42.39,77619.78,50.6,0.02186,2e-05,3.70845]
[1777271817385,42.39,77619.78,50.6,0.02186,2e-05,3.70845]
[1777271823045,42.38,77612.42,50.6,0.02172,2e-05,3.6884]
[1777271828080,42.38,77619.31,50.6,0.02183,2e-05,3.70471]
[1777271833115,42.38,77614.14,50.6,0.02173,2e-05,3.69045]
[1777271838149,42.37,77616.61,50.6,0.02177,2e-05,3.69557]
[1777271843184,42.37,77616.59,50.6,0.02176,2e-05,3.69439]
[1777271848225,42.37,77617.81,50.6,0.02177,2e-05,3.69634]
[1777271849232,42.37,77634.78,50.6,0.02207,2e-05,3.73917]
[1777271854267,42.36,77621.98,50.6,0.02182,2e-05,3.703]
[1777271859302,42.36,77625.05,50.6,0.02187,2e-05,3.7095]
[1777271864337,42.36,77625.46,50.6,0.02187,2e-05,3.70926]
[1777271869372,42.35,77625.24,50.6,0.02185,2e-05,3.70719]
[1777271874407,42.35,77623.7,50.6,0.02182,2e-05,3.70209]
[1777271879442,42.34,77625.75,50.6,0.02184,2e-05,3.70608]
[1777271884478,42.34,77612.24,50.6,0.0216,2e-05,3.67094]
[1777271889514,42.34,77615.43,50.6,0.02165,2e-05,3.67807]
[1777271895557,42.34,77613.54,50.6,0.02161,2e-05,3.67226]
[1777271900598,42.33,77620.39,50.6,0.02172,2e-05,3.68855]
[1777271903619,42.33,77641.51,50.6,0.02208,2e-05,3.74146]
[1777271908654,42.33,77651.68,50.6,0.02225,2e-05,3.76595]
[1777271913689,42.32,77650.68,50.6,0.02221,2e-05,3.75944]
[1777271918724,42.32,77657.23,50.6,0.02231,2e-05,3.77459]
[1777271923758,42.31,77656.23,50.6,0.02228,2e-05,3.77023]
[1777271928794,42.31,77654.77,50.6,0.02225,2e-05,3.7648]
[1777271933829,42.3,77654.35,50.6,0.02223,2e-05,3.76205]
[1777271938865,42.3,77653.64,50.6,0.0222,2e-05,3.75858]
[1777271943899,42.3,77640.9,50.6,0.02197,2e-05,3.72448]
[1777271948937,42.29,77630.74,50.6,0.02178,2e-05,3.6975]
[1777271953972,42.29,77628.32,50.6,0.02173,2e-05,3.69029]
[1777271962028,42.28,77626.51,50.6,0.02169,2e-05,3.68405]
[1777271967062,42.28,77626.07,50.6,0.02168,2e-05,3.68192]
[1777271972098,42.28,77613.21,50.6,0.02144,2e-05,3.64653]
[1777271977135,42.28,77607.76,50.6,0.02134,2e-05,3.63229]
[1777271982170,42.28,77607.89,50.6,0.02134,2e-05,3.63209]
[1777271987205,42.27,77619.53,50.6,0.02153,2e-05,3.66066]
[1777271992240,42.27,77612.64,50.6,0.02141,2e-05,3.64262]
[1777271997275,42.27,77612.33,50.6,0.0214,2e-05,3.64124]
[1777272002311,42.27,77608.09,50.6,0.02133,2e-05,3.63008]
[1777272007345,42.27,77605.19,50.6,0.02127,2e-05,3.62244]
[1777272012381,42.27,77606.95,50.6,0.0213,2e-05,3.6264]
[1777272017416,42.27,77614.07,50.6,0.02142,2e-05,3.64368]
[1777272022453,42.26,77619.67,50.6,0.02151,2e-05,3.65716]
[1777272027486,42.26,77618.24,50.6,0.02148,2e-05,3.65284]
[1777272032521,42.26,77618.51,50.6,0.02147,2e-05,3.65071]
[1777272037556,42.26,77634.97,50.6,0.02174,2e-05,3.69121]
[1777272042591,42.25,77645.19,50.6,0.02191,2e-05,3.71598]
[1777272047627,42.25,77647.05,50.6,0.02194,2e-05,3.71935]
[1777272052663,42.25,77646.44,50.6,0.02192,2e-05,3.71648]
[1777272058705,42.24,77649.07,50.6,0.02195,2e-05,3.72158]
[1777272063740,42.24,77638.41,50.6,0.02176,2e-05,3.69318]
[1777272068775,42.24,77626.21,50.6,0.02154,2e-05,3.66147]
[1777272073810,42.23,77626.69,50.6,0.02154,2e-05,3.66182]
[1777272079852,42.23,77626.74,50.6,0.02154,2e-05,3.66088]
[1777272084887,42.23,77627.76,50.6,0.02155,2e-05,3.66255]
[1777272089922,42.23,77629.56,50.6,0.02157,2e-05,3.66615]
[1777272094957,42.22,77631.36,50.6,0.02158,2e-05,3.66754]
[1777272099992,42.22,77631.64,50.6,0.02158,2e-05,3.66726]
[1777272109054,42.22,77625.24,50.6,0.02146,2e-05,3.64957]
[1777272114090,42.21,77626.26,50.6,0.02147,2e-05,3.65128]
[1777272119125,42.21,77625.43,50.6,0.02145,2e-05,3.64834]
[1777272124160,42.21,77625.16,50.6,0.02144,2e-05,3.64683]
[1777272129195,42.21,77631.66,50.6,0.02155,2e-05,3.66224]
[1777272134231,42.2,77628.7,50.6,0.02149,2e-05,3.65386]
[1777272139266,42.2,77629.0,50.6,0.02149,2e-05,3.65376]
[1777272144301,42.2,77628.8,50.6,0.02148,2e-05,3.65239]
[1777272150342,42.2,77629.41,50.6,0.02148,2e-05,3.6529]
[1777272156385,42.19,77629.35,50.6,0.02146,2e-05,3.64957]
[1777272161420,42.19,77630.01,50.6,0.02147,2e-05,3.65038]
[1777272173503,42.19,77635.17,50.6,0.02154,2e-05,3.66125]
[1777272178539,42.18,77625.53,50.6,0.02137,2e-05,3.63617]
[1777272183574,42.18,77622.83,50.6,0.02132,2e-05,3.62878]
[1777272188609,42.18,77627.27,50.6,0.02139,2e-05,3.63932]
[1777272193645,42.18,77624.58,50.6,0.02134,2e-05,3.63196]
[1777272198682,42.18,77625.33,50.6,0.02135,2e-05,3.63314]
[1777272203717,42.17,77623.48,50.6,0.02131,2e-05,3.62796]
[1777272208752,42.17,77624.68,50.6,0.02133,2e-05,3.63046]
[1777272213787,42.17,77628.7,50.6,0.02138,2e-05,3.63784]
[1777272218821,42.17,77633.73,50.6,0.02147,2e-05,3.64982]
[1777272224867,42.17,77632.97,50.6,0.02145,2e-05,3.64702]
[1777272230909,42.16,77633.23,50.6,0.02144,2e-05,3.64679]
[1777272235946,42.16,77633.96,50.6,0.02145,2e-05,3.64787]
[1777272240981,42.16,77629.58,50.6,0.02137,2e-05,3.63616]
[1777272246016,42.16,77629.2,50.6,0.02136,2e-05,3.63451]
[1777272251051,42.16,77629.45,50.6,0.02136,2e-05,3.63448]
[1777272256085,42.15,77632.69,50.6,0.02141,2e-05,3.64195]
[1777272261426,42.15,77631.28,50.6,0.02138,2e-05,3.63799]
[1777272267170,42.15,77633.14,50.6,0.02141,2e-05,3.64156]
[1777272273213,42.15,77633.71,50.6,0.0214,2e-05,3.63998]
[1777272278249,42.15,77634.0,50.6,0.0214,2e-05,3.64001]
[1777272283284,42.14,77633.19,50.6,0.02138,2e-05,3.63727]
[1777272289326,42.14,77634.18,50.6,0.02139,2e-05,3.63891]
[1777272294361,42.14,77633.7,50.6,0.02138,2e-05,3.637]
[1777272299395,42.14,77634.96,50.6,0.0214,2e-05,3.63945]
[1777272304430,42.14,77627.48,50.6,0.02126,2e-05,3.62003]
[1777272309466,42.13,77632.25,50.6,0.02134,2e-05,3.63145]
[1777272314501,42.13,77631.06,50.6,0.02132,2e-05,3.62788]
[1777272319536,42.13,77638.14,50.6,0.02143,2e-05,3.64505]
[1777272324570,42.13,77647.25,50.6,0.02159,2e-05,3.66719]
[1777272329606,42.13,77650.3,50.6,0.02163,2e-05,3.67401]
[1777272334641,42.12,77650.21,50.6,0.02161,2e-05,3.67067]
[1777272339676,42.12,77640.26,50.6,0.02143,2e-05,3.64485]
[1777272344711,42.12,77638.95,50.6,0.02141,2e-05,3.64086]
[1777272349745,42.12,77641.1,50.6,0.02144,2e-05,3.64559]
[1777272354781,42.12,77656.71,50.6,0.0217,2e-05,3.68429]
[1777272359816,42.11,77660.23,50.6,0.02176,2e-05,3.69221]
[1777272364851,42.11,77671.92,50.6,0.02195,2e-05,3.72055]
[1777272369886,42.11,77671.69,50.6,0.02194,2e-05,3.71867]
[1777272374921,42.1,77673.51,50.6,0.02196,2e-05,3.72204]
[1777272379956,42.1,77674.09,50.6,0.02196,2e-05,3.72224]
[1777272384991,42.1,77685.58,50.6,0.02216,2e-05,3.75025]
[1777272390026,42.09,77686.1,50.6,0.02215,2e-05,3.75005]
[1777272393460,42.09,77698.65,50.6,0.02236,2e-05,3.77961]
[1777272395215,42.09,77702.01,50.6,0.02241,2e-05,3.78759]
[1777272397083,42.08,77734.17,50.6,0.02299,2e-05,3.87034]
[1777272401528,42.08,77716.15,50.6,0.02265,2e-05,3.8212]
[1777272403524,42.08,77710.96,50.6,0.02255,2e-05,3.80727]
[1777272403528,42.08,77710.96,50.6,0.02255,2e-05,3.80727]
[1777272406654,42.07,77710.8,50.6,0.02254,2e-05,3.8057]
[1777272412189,42.07,77702.47,50.6,0.02237,2e-05,3.78169]
[1777272417224,42.06,77705.65,50.6,0.02242,2e-05,3.78825]
[1777272422260,42.06,77708.26,50.6,0.02245,2e-05,3.79331]
[1777272427295,42.05,77706.57,50.6,0.02241,2e-05,3.78725]
[1777272432329,42.05,77706.32,50.6,0.02239,2e-05,3.78499]
[1777272437365,42.05,77709.17,50.6,0.02243,2e-05,3.79074]
[1777272442400,42.04,77701.37,50.6,0.02228,2e-05,3.76894]
[1777272447435,42.04,77685.47,50.6,0.02199,2e-05,3.72686]
[1777272452812,42.04,77678.79,50.6,0.02186,2e-05,3.70677]
[1777272458512,42.03,77679.68,50.6,0.02187,2e-05,3.70771]
[1777272461634,42.03,77679.37,50.6,0.02186,2e-05,3.70654]
[1777272467576,42.03,77683.97,50.6,0.02193,2e-05,3.71688]
[1777272472612,42.02,77684.22,50.6,0.02193,2e-05,3.71649]
[1777272477646,42.02,77682.88,50.6,0.02189,2e-05,3.71205]
[1777272484169,42.02,77682.37,50.6,0.02188,2e-05,3.70995]
[1777272489730,42.02,77682.51,50.6,0.02187,2e-05,3.70875]
[1777272494765,42.01,77682.49,50.6,0.02187,2e-05,3.70773]
[1777272499807,42.01,77674.43,50.6,0.02172,2e-05,3.68631]
[1777272504844,42.01,77673.62,50.6,0.0217,2e-05,3.68346]
[1777272508645,42.01,77657.07,50.6,0.02141,2e-05,3.6411]
[1777272513921,42.01,77654.12,50.6,0.02134,2e-05,3.63102]
[1777272518957,42.0,77648.86,50.6,0.02125,2e-05,3.61748]
[1777272523992,42.0,77648.44,50.6,0.02124,2e-05,3.61619]
[1777272526006,42.0,77667.03,50.6,0.02156,2e-05,3.66294]
[1777272531041,42.0,77668.08,50.6,0.02157,2e-05,3.66499]
[1777272536076,42.0,77673.47,50.6,0.02166,2e-05,3.67784]
[1777272541111,42.0,77675.42,50.6,0.02169,2e-05,3.68203]
[1777272546145,42.0,77683.29,50.6,0.02182,2e-05,3.70123]
[1777272551181,41.99,77698.75,50.6,0.02207,2e-05,3.73764]
[1777272556217,41.98,77695.48,50.6,0.02201,2e-05,3.72801]
[1777272562259,41.98,77696.23,50.6,0.02201,2e-05,3.72847]
[1777272567294,41.98,77696.97,50.6,0.02201,2e-05,3.72912]
[1777272575350,41.97,77698.65,50.6,0.02202,2e-05,3.72926]
[1777272576324,41.97,77698.65,50.6,0.02202,2e-05,3.72926]
[1777272576921,41.97,77698.65,50.6,0.02202,2e-05,3.72926]
[1777272580423,41.97,77718.98,50.6,0.02238,2e-05,3.78224]
[1777272585534,41.97,77718.96,50.6,0.02239,2e-05,3.78339]
[1777272588452,41.98,77718.72,50.6,0.02239,2e-05,3.78348]
[1777272588538,41.98,77718.72,50.6,0.02239,2e-05,3.78348]
[1777272594691,41.97,77720.87,50.6,0.02242,2e-05,3.78763]
[1777272600526,41.97,77728.17,50.6,0.02253,2e-05,3.8041]
[1777272601931,41.97,77728.17,50.6,0.02253,2e-05,3.8041]
[1777272603654,41.97,77714.01,50.6,0.02227,2e-05,3.76695]
[1777272609589,41.97,77716.32,50.6,0.02232,2e-05,3.77326]
[1777272610399,41.97,77716.32,50.6,0.02232,2e-05,3.77326]
[1777272613448,41.96,77714.54,50.6,0.02228,2e-05,3.76807]
[1777272619660,41.96,77714.94,50.6,0.02227,2e-05,3.76704]
[1777272624695,41.95,77714.75,50.6,0.02226,2e-05,3.76509]
[1777272629730,41.95,77719.61,50.6,0.02234,2e-05,3.77617]
[1777272634430,41.95,77719.68,50.6,0.02232,2e-05,3.77293]
[1777272637491,41.95,77721.05,50.6,0.02234,2e-05,3.77626]
[1777272641554,41.95,77725.44,50.6,0.02242,2e-05,3.78776]
[1777272646849,41.95,77726.82,50.6,0.02245,2e-05,3.79145]
[1777272649011,41.95,77727.61,50.6,0.02246,2e-05,3.79351]
[1777272654905,41.95,77728.6,50.6,0.02248,2e-05,3.79645]
[1777272659940,41.95,77726.53,50.6,0.02244,2e-05,3.79133]
[1777272664976,41.95,77706.26,50.6,0.02209,2e-05,3.73937]
[1777272667214,41.95,77705.54,50.6,0.02208,2e-05,3.73767]
[1777272670640,41.95,77687.26,50.6,0.02176,2e-05,3.69165]
[1777272676053,41.96,77680.02,50.6,0.02164,2e-05,3.67478]
[1777272676276,41.96,77680.02,50.6,0.02164,2e-05,3.67478]
[1777272685117,41.96,77680.57,50.6,0.02165,2e-05,3.67539]
[1777272688427,41.95,77680.39,50.6,0.02164,2e-05,3.67454]
[1777272694181,41.96,77680.51,50.6,0.02164,2e-05,3.67391]
[1777272699216,41.96,77684.36,50.6,0.02172,2e-05,3.68523]
[1777272704251,41.97,77685.27,50.6,0.02174,2e-05,3.68877]
[1777272709285,41.97,77684.24,50.6,0.02173,2e-05,3.68736]
[1777272714321,41.97,77685.65,50.6,0.02177,2e-05,3.69215]
[1777272719355,41.97,77686.25,50.6,0.02179,2e-05,3.69483]
[1777272724392,41.98,77682.91,50.6,0.02174,2e-05,3.68746]
[1777272729425,41.99,77679.81,50.6,0.02172,2e-05,3.68519]
[1777272733873,42.0,77679.97,50.6,0.02174,2e-05,3.68848]
[1777272739443,42.0,77695.77,50.6,0.02202,2e-05,3.72823]
[1777272744531,42.0,77698.01,50.6,0.02204,2e-05,3.73251]
[1777272749566,41.99,77693.81,50.6,0.02196,2e-05,3.72058]
[1777272754601,41.99,77692.32,50.6,0.02192,2e-05,3.71354]
[1777272759636,41.99,77683.45,50.6,0.02176,2e-05,3.68992]
[1777272764671,41.98,77684.76,50.6,0.02177,2e-05,3.69241]
[1777272769706,41.98,77684.24,50.6,0.02176,2e-05,3.6902]
[1777272774744,41.98,77686.86,50.6,0.0218,2e-05,3.69598]
[1777272779778,41.98,77688.68,50.6,0.02182,2e-05,3.69973]
[1777272784814,41.97,77699.8,50.6,0.02201,2e-05,3.72727]
[1777272790855,41.97,77701.58,50.6,0.02203,2e-05,3.73044]
[1777272795891,41.97,77702.71,50.6,0.02204,2e-05,3.73216]
[1777272801645,41.97,77702.72,50.6,0.02204,2e-05,3.73148]
[1777272801653,41.97,77702.72,50.6,0.02204,2e-05,3.73148]
[1777272805961,41.96,77721.75,50.6,0.02236,2e-05,3.77884]
[1777272812004,41.96,77724.57,50.6,0.02239,2e-05,3.78199]
[1777272816837,41.95,77733.56,50.6,0.02254,2e-05,3.804]
[1777272822074,41.95,77743.19,50.6,0.0227,2e-05,3.82684]
[1777272827109,41.94,77742.31,50.6,0.02267,2e-05,3.82251]
[1777272832144,41.93,77737.75,50.6,0.02257,2e-05,3.80862]
[1777272837179,41.93,77738.35,50.6,0.02257,2e-05,3.80828]
[1777272838801,41.93,77738.46,50.6,0.02257,2e-05,3.8082]
[1777272844229,41.92,77738.32,50.6,0.02255,2e-05,3.80563]
[1777272846941,41.92,77738.32,50.6,0.02255,2e-05,3.80563]
[1777272852287,41.92,77731.55,50.6,0.02241,2e-05,3.78517]
[1777272853444,41.92,77731.55,50.6,0.02241,2e-05,3.78517]
[1777272863364,41.91,77738.18,50.6,0.0225,2e-05,3.79888]
[1777272868400,41.9,77740.48,50.6,0.02253,2e-05,3.80281]
[1777272873435,41.9,77738.2,50.6,0.02246,2e-05,3.79292]
[1777272878472,41.89,77738.8,50.6,0.02246,2e-05,3.79275]
[1777272883508,41.89,77738.18,50.6,0.02244,2e-05,3.7894]
[1777272888543,41.88,77733.67,50.6,0.02235,2e-05,3.77599]
[1777272893577,41.88,77733.88,50.6,0.02234,2e-05,3.77496]
[1777272895157,41.88,77733.88,50.6,0.02234,2e-05,3.77496]
[1777272900627,41.87,77734.46,50.6,0.02233,2e-05,3.77436]
[1777272905661,41.87,77733.34,50.6,0.0223,2e-05,3.77001]
[1777272911704,41.86,77733.35,50.6,0.02229,2e-05,3.76836]
[1777272913468,41.86,77733.35,50.6,0.02229,2e-05,3.76836]
[1777272914557,41.86,77736.48,50.6,0.02235,2e-05,3.77594]
[1777272919760,41.86,77743.34,50.6,0.02245,2e-05,3.79191]
[1777272924794,41.85,77744.31,50.6,0.02246,2e-05,3.79277]
[1777272933858,41.84,77744.86,50.6,0.02244,2e-05,3.7889]
[1777272938893,41.84,77744.64,50.6,0.02242,2e-05,3.78659]
[1777272944649,41.84,77750.76,50.6,0.02252,2e-05,3.80111]
[1777272944654,41.84,77750.76,50.6,0.02252,2e-05,3.80111]
[1777272949970,41.83,77747.22,50.6,0.02244,2e-05,3.78931]
[1777272955006,41.82,77738.05,50.6,0.02226,2e-05,3.76377]
[1777272958585,41.82,77737.51,50.6,0.02225,2e-05,3.76145]
[1777272964068,41.82,77730.8,50.6,0.02212,2e-05,3.74248]
[1777272967554,41.82,77731.08,50.6,0.02212,2e-05,3.74268]
[1777272977160,41.81,77735.27,50.6,0.02217,2e-05,3.75072]
[1777272977587,41.81,77735.27,50.6,0.02217,2e-05,3.75072]
[1777272983202,41.8,77737.67,50.6,0.0222,2e-05,3.75533]
[1777272988236,41.8,77736.27,50.6,0.02217,2e-05,3.75038]
[1777272988598,41.8,77736.27,50.6,0.02217,2e-05,3.75038]
[1777272994279,41.8,77740.24,50.6,0.02222,2e-05,3.75691]
[1777272999313,41.79,77743.36,50.6,0.02226,2e-05,3.76359]
[1777273003486,41.79,77740.38,50.6,0.0222,2e-05,3.75502]
[1777273009384,41.78,77742.86,50.6,0.02223,2e-05,3.75948]
[1777273014419,41.78,77739.64,50.6,0.02217,2e-05,3.74974]
[1777273019454,41.78,77740.32,50.6,0.02217,2e-05,3.75012]
[1777273024488,41.77,77740.95,50.6,0.02217,2e-05,3.75036]
[1777273029524,41.77,77740.01,50.6,0.02214,2e-05,3.74653]
[1777273035566,41.76,77740.74,50.6,0.02214,2e-05,3.74647]
[1777273040601,41.76,77741.73,50.6,0.02215,2e-05,3.74761]
[1777273045635,41.76,77740.85,50.6,0.02213,2e-05,3.7439]
[1777273051678,41.75,77740.81,50.6,0.0221,2e-05,3.73992]
[1777273056713,41.75,77740.48,50.6,0.02208,2e-05,3.73769]
[1777273061748,41.74,77740.95,50.6,0.02208,2e-05,3.73753]
[1777273068796,41.74,77741.02,50.6,0.02207,2e-05,3.7358]
[1777273073831,41.74,77740.53,50.6,0.02205,2e-05,3.73317]
[1777273078867,41.73,77740.08,50.6,0.02204,2e-05,3.73066]
[1777273079737,41.73,77740.08,50.6,0.02204,2e-05,3.73066]
[1777273084909,41.73,77733.62,50.6,0.02191,2e-05,3.71256]
[1777273089943,41.72,77735.55,50.6,0.02194,2e-05,3.71637]
[1777273093485,41.72,77735.57,50.6,0.02193,2e-05,3.71596]
[1777273099007,41.72,77736.78,50.6,0.02194,2e-05,3.71747]
[1777273104043,41.72,77737.75,50.6,0.02195,2e-05,3.71884]
[1777273109078,41.71,77738.13,50.6,0.02195,2e-05,3.71869]
[1777273114112,41.71,77737.6,50.6,0.02192,2e-05,3.71406]
[1777273119147,41.71,77737.36,50.6,0.02191,2e-05,3.71239]
[1777273124183,41.7,77737.56,50.6,0.02191,2e-05,3.71188]
[1777273129218,41.7,77735.78,50.6,0.02187,2e-05,3.70629]
[1777273134253,41.7,77729.48,50.6,0.02175,2e-05,3.68921]
[1777273138792,41.7,77735.82,50.6,0.02186,2e-05,3.70484]
[1777273142444,41.7,77736.9,50.6,0.02188,2e-05,3.70726]
[1777273143689,41.7,77736.9,50.6,0.02187,2e-05,3.70689]
[1777273149358,41.69,77736.96,50.6,0.02187,2e-05,3.70576]
[1777273154392,41.69,77737.55,50.6,0.02187,2e-05,3.70638]
[1777273157851,41.69,77738.14,50.6,0.02188,2e-05,3.70736]
[1777273163456,41.69,77743.18,50.6,0.02196,2e-05,3.71924]
[1777273168492,41.68,77742.58,50.6,0.02194,2e-05,3.71666]
[1777273176548,41.68,77743.93,50.6,0.02194,2e-05,3.71629]
[1777273177361,41.68,77743.93,50.6,0.02194,2e-05,3.71629]
[1777273183596,41.67,77744.29,50.6,0.02194,2e-05,3.71574]
[1777273186017,41.67,77744.61,50.6,0.02194,2e-05,3.71614]
[1777273191653,41.67,77743.62,50.6,0.02191,2e-05,3.7123]
[1777273195408,41.67,77743.95,50.6,0.02191,2e-05,3.71251]
[1777273197755,41.67,77726.08,50.6,0.0216,2e-05,3.66663]
[1777273197756,41.67,77726.08,50.6,0.0216,2e-05,3.66663]
[1777273203216,41.67,77710.6,50.6,0.02133,2e-05,3.6273]
[1777273204742,41.67,77710.16,50.6,0.02132,2e-05,3.62613]
[1777273209778,41.67,77699.32,50.6,0.02113,2e-05,3.59853]
[1777273214814,41.67,77704.56,50.6,0.02122,2e-05,3.61184]
[1777273219850,41.67,77698.4,50.6,0.02112,2e-05,3.59634]
[1777273224884,41.67,77695.9,50.6,0.02108,2e-05,3.59022]
[1777273229920,41.67,77689.13,50.6,0.02096,2e-05,3.57354]
[1777273234955,41.67,77688.69,50.6,0.02095,2e-05,3.57074]
[1777273239989,41.67,77696.73,50.6,0.02109,2e-05,3.59137]
[1777273245026,41.67,77699.89,50.6,0.02114,2e-05,3.59954]
[1777273250061,41.67,77700.82,50.6,0.02116,2e-05,3.60215]
[1777273255106,41.67,77703.73,50.6,0.02121,2e-05,3.60973]
[1777273260141,41.67,77711.49,50.6,0.02135,2e-05,3.62953]
[1777273265176,41.67,77723.24,50.6,0.02155,2e-05,3.65926]
[1777273270211,41.67,77724.76,50.6,0.02158,2e-05,3.66287]
[1777273275246,41.67,77723.45,50.6,0.02155,2e-05,3.65923]
[1777273280281,41.67,77723.85,50.6,0.02156,2e-05,3.65993]
[1777273285316,41.67,77720.88,50.6,0.0215,2e-05,3.65204]
[1777273296393,41.67,77720.81,50.6,0.02148,2e-05,3.64905]
[1777273305456,41.67,77721.31,50.6,0.02149,2e-05,3.64973]
[1777273310491,41.67,77723.52,50.6,0.02152,2e-05,3.65497]
[1777273315526,41.66,77720.09,50.6,0.02146,2e-05,3.64588]
[1777273321568,41.66,77724.52,50.6,0.02154,2e-05,3.65674]
[1777273326603,41.66,77733.52,50.6,0.02169,2e-05,3.67924]
[1777273331637,41.66,77727.67,50.6,0.02158,2e-05,3.66365]
[1777273336673,41.66,77730.51,50.6,0.02163,2e-05,3.67048]
[1777273338613,41.66,77734.0,50.6,0.02169,2e-05,3.6793]
[1777273345736,41.66,77732.15,50.6,0.02165,2e-05,3.67367]
[1777273350774,41.65,77730.21,50.6,0.02161,2e-05,3.66817]
[1777273355805,41.65,77726.75,50.6,0.02154,2e-05,3.65672]
[1777273360841,41.65,77715.47,50.6,0.02134,2e-05,3.62762]
[1777273361284,41.65,77715.47,50.6,0.02134,2e-05,3.62762]
[1777273361848,41.65,77687.38,50.6,0.02086,2e-05,3.55683]
[1777273363243,41.65,77678.54,50.6,0.02071,2e-05,3.53477]
[1777273368898,41.64,77673.65,50.6,0.02059,2e-05,3.51767]
[1777273370530,41.64,77673.4,50.6,0.02058,2e-05,3.51605]
[1777273370738,41.64,77673.4,50.6,0.02058,2e-05,3.51605]
[1777273374939,41.64,77697.14,50.6,0.02099,2e-05,3.57635]
[1777273378653,41.64,77706.62,50.6,0.02116,2e-05,3.60202]
[1777273383726,41.65,77715.52,50.6,0.02133,2e-05,3.62655]
[1777273390017,41.66,77708.97,50.6,0.02123,2e-05,3.61228]
[1777273395083,41.66,77708.29,50.6,0.02124,2e-05,3.61301]
[1777273400118,41.67,77710.64,50.6,0.02129,2e-05,3.62099]
[1777273406160,41.67,77723.93,50.6,0.02154,2e-05,3.65701]
[1777273411194,41.68,77734.72,50.6,0.02173,2e-05,3.68401]
[1777273416230,41.68,77740.08,50.6,0.02183,2e-05,3.69912]
[1777273421276,41.69,77742.89,50.6,0.02189,2e-05,3.70764]
[1777273426308,41.69,77743.66,50.6,0.02191,2e-05,3.71082]
[1777273431343,41.69,77744.39,50.6,0.02193,2e-05,3.71388]
[1777273436379,41.69,77743.96,50.6,0.02194,2e-05,3.71392]
[1777273441430,41.7,77740.6,50.6,0.02188,2e-05,3.70636]
[1777273444449,41.7,77722.88,50.6,0.02158,2e-05,3.66173]
[1777273447377,41.7,77720.17,50.6,0.02153,2e-05,3.65544]
[1777273453515,41.71,77722.3,50.6,0.02159,2e-05,3.66309]
[1777273458550,41.71,77728.66,50.6,0.02171,2e-05,3.68087]
[1777273463585,41.72,77730.37,50.6,0.02175,2e-05,3.68663]
[1777273468620,41.72,77725.56,50.6,0.02167,2e-05,3.67573]
[1777273473655,41.72,77720.71,50.6,0.02159,2e-05,3.66273]
[1777273478690,41.73,77715.88,50.6,0.02152,2e-05,3.65208]
[1777273483724,41.73,77716.41,50.6,0.02154,2e-05,3.65509]
[1777273488760,41.74,77716.89,50.6,0.02156,2e-05,3.65793]
[1777273493795,41.74,77716.03,50.6,0.02155,2e-05,3.65734]
[1777273496920,41.74,77686.58,50.6,0.02105,2e-05,3.58391]
[1777273501972,41.75,77686.96,50.6,0.02107,2e-05,3.58704]
[1777273507557,41.76,77679.29,50.6,0.02096,2e-05,3.57007]
[1777273512962,41.76,77678.22,50.6,0.02095,2e-05,3.5697]
[1777273518973,41.77,77663.04,50.6,0.02072,2e-05,3.53529]
[1777273519155,41.77,77663.04,50.6,0.02072,2e-05,3.53529]
[1777273525016,41.78,77662.34,50.6,0.02072,2e-05,3.5347]
[1777273530026,41.78,77656.98,50.6,0.02063,2e-05,3.52192]
[1777273535086,41.78,77645.85,50.6,0.02044,2e-05,3.4934]
[1777273540121,41.78,77643.31,50.6,0.0204,2e-05,3.48823]
[1777273542153,41.78,77640.32,50.6,0.02036,2e-05,3.48108]
[1777273547170,41.79,77635.3,50.6,0.02028,2e-05,3.47008]
[1777273552208,41.79,77627.83,50.6,0.02017,2e-05,3.453]
[1777273557243,41.79,77628.42,50.6,0.02019,2e-05,3.45572]
[1777273562278,41.8,77625.26,50.6,0.02014,2e-05,3.44933]
[1777273568039,41.8,77623.77,50.6,0.02013,2e-05,3.4468]
[1777273573104,41.81,77606.88,50.6,0.01986,2e-05,3.40752]
[1777273578390,41.81,77606.64,50.6,0.01987,2e-05,3.40951]
[1777273583426,41.82,77614.77,50.6,0.02002,2e-05,3.43093]
[1777273584954,41.82,77614.77,50.6,0.02002,2e-05,3.43093]
[1777273591487,41.82,77640.76,50.6,0.02045,2e-05,3.49421]
[1777273594823,41.82,77644.59,50.6,0.02052,2e-05,3.50402]
[1777273600550,41.83,77633.85,50.6,0.02035,2e-05,3.47905]
[1777273605585,41.83,77635.12,50.6,0.02038,2e-05,3.48326]
[1777273610621,41.83,77637.01,50.6,0.02041,2e-05,3.48897]
[1777273615656,41.84,77636.06,50.6,0.02041,2e-05,3.48768]
[1777273620691,41.84,77636.99,50.6,0.02043,2e-05,3.49101]
[1777273625735,41.84,77639.6,50.6,0.02048,2e-05,3.49839]
[1777273630770,41.85,77641.99,50.6,0.02053,2e-05,3.50516]
[1777273635804,41.85,77641.43,50.6,0.02052,2e-05,3.50459]
[1777273640840,41.85,77633.46,50.6,0.02039,2e-05,3.4858]
[1777273645874,41.85,77620.13,50.6,0.02018,2e-05,3.45419]
[1777273650911,41.86,77618.0,50.6,0.02015,2e-05,3.45023]
[1777273655946,41.86,77618.67,50.6,0.02016,2e-05,3.45106]
[1777273660980,41.86,77624.12,50.6,0.02026,2e-05,3.46557]
[1777273666015,41.87,77621.87,50.6,0.02023,2e-05,3.46126]
[1777273671172,41.87,77621.34,50.6,0.02023,2e-05,3.46093]
[1777273677093,41.87,77633.13,50.6,0.02043,2e-05,3.49127]
[1777273682127,41.88,77634.72,50.6,0.02047,2e-05,3.49613]
[1777273687163,41.88,77631.2,50.6,0.02042,2e-05,3.48845]
[1777273692199,41.88,77633.11,50.6,0.02045,2e-05,3.4941]
[1777273697234,41.88,77631.02,50.6,0.02043,2e-05,3.48994]
[1777273702269,41.89,77622.61,50.6,0.0203,2e-05,3.47062]
[1777273707304,41.89,77621.2,50.6,0.02028,2e-05,3.46836]
[1777273712339,41.89,77620.63,50.6,0.02027,2e-05,3.4661]
[1777273717373,41.9,77613.56,50.6,0.02016,2e-05,3.45018]
[1777273722409,41.9,77615.55,50.6,0.0202,2e-05,3.45635]
[1777273727444,41.91,77619.95,50.6,0.02028,2e-05,3.46825]
[1777273732479,41.91,77615.61,50.6,0.02022,2e-05,3.45892]
[1777273737516,41.91,77607.65,50.6,0.0201,2e-05,3.44091]
[1777273742551,41.92,77599.6,50.6,0.01998,2e-05,3.42287]
[1777273747586,41.92,77587.35,50.6,0.01979,2e-05,3.39512]
[1777273752621,41.93,77586.97,50.6,0.0198,2e-05,3.39599]
[1777273757656,41.93,77587.25,50.6,0.01981,2e-05,3.39849]
[1777273762691,41.94,77599.65,50.6,0.02003,2e-05,3.43003]
[1777273768733,41.94,77603.22,50.6,0.0201,2e-05,3.44048]
[1777273773768,41.95,77603.63,50.6,0.0201,2e-05,3.44083]
[1777273778803,41.95,77603.41,50.6,0.02011,2e-05,3.44174]
[1777273783838,41.95,77607.98,50.6,0.02019,2e-05,3.45426]
[1777273788873,41.96,77611.78,50.6,0.02026,2e-05,3.4648]
[1777273789435,41.96,77611.78,50.6,0.02026,2e-05,3.4648]
[1777273794915,41.96,77611.12,50.6,0.02026,2e-05,3.46467]
[1777273798943,41.96,77628.93,50.6,0.02056,2e-05,3.50912]
[1777273799442,41.96,77628.93,50.6,0.02056,2e-05,3.50912]
[1777273804984,41.97,77620.44,50.6,0.02044,2e-05,3.49134]
[1777273809938,41.98,77619.36,50.6,0.02044,2e-05,3.49103]
[1777273815055,41.98,77620.44,50.6,0.02047,2e-05,3.49518]
[1777273820090,41.99,77620.12,50.6,0.02047,2e-05,3.49533]
[1777273820499,41.99,77620.12,50.6,0.02047,2e-05,3.49533]
[1777273826132,41.99,77619.7,50.6,0.02047,2e-05,3.49542]
[1777273831510,41.99,77626.63,50.6,0.02058,2e-05,3.51117]
[1777273837209,42.0,77621.14,50.6,0.0205,2e-05,3.49884]
[1777273842244,42.0,77614.09,50.6,0.02039,2e-05,3.48255]
[1777273842522,42.0,77614.09,50.6,0.02039,2e-05,3.48255]
[1777273849293,42.01,77615.36,50.6,0.02044,2e-05,3.48943]
[1777273854328,42.02,77613.62,50.6,0.02043,2e-05,3.4881]
[1777273859363,42.03,77612.55,50.6,0.02043,2e-05,3.48844]
[1777273864398,42.03,77605.29,50.6,0.02033,2e-05,3.47367]
[1777273864543,42.03,77605.29,50.6,0.02033,2e-05,3.47367]
[1777273870441,42.04,77599.65,50.6,0.02025,2e-05,3.46171]
[1777273875476,42.04,77599.23,50.6,0.02025,2e-05,3.46206]
[1777273880513,42.05,77600.07,50.6,0.02027,2e-05,3.46521]
[1777273885548,42.05,77600.04,50.6,0.02028,2e-05,3.46621]
[1777273890589,42.05,77597.43,50.6,0.02024,2e-05,3.46088]
[1777273895628,42.06,77586.3,50.6,0.02006,2e-05,3.4331]
[1777273901679,42.06,77589.03,50.6,0.02011,2e-05,3.4413]
[1777273906714,42.06,77591.15,50.6,0.02016,2e-05,3.44766]
[1777273911749,42.07,77591.67,50.6,0.02017,2e-05,3.45014]
[1777273916784,42.07,77592.52,50.6,0.0202,2e-05,3.45339]
[1777273921819,42.07,77592.65,50.6,0.02021,2e-05,3.45491]
[1777273926855,42.08,77591.85,50.6,0.0202,2e-05,3.45416]
[1777273931889,42.08,77600.0,50.6,0.02034,2e-05,3.4751]
[1777273936924,42.08,77599.44,50.6,0.02034,2e-05,3.47477]
[1777273937614,42.08,77599.44,50.6,0.02034,2e-05,3.47477]
[1777273942965,42.09,77604.23,50.6,0.02043,2e-05,3.48768]
[1777273948001,42.09,77614.87,50.6,0.02061,2e-05,3.51457]
[1777273948658,42.09,77614.87,50.6,0.02061,2e-05,3.51457]
[1777273954060,42.1,77625.0,50.6,0.02079,2e-05,3.54004]
[1777273959095,42.1,77622.27,50.6,0.02076,2e-05,3.53572]
[1777273965136,42.11,77622.58,50.6,0.02078,2e-05,3.5394]
[1777273970172,42.12,77622.89,50.6,0.02081,2e-05,3.54259]
[1777273978228,42.13,77623.52,50.6,0.02084,2e-05,3.54795]
[1777273983263,42.14,77621.4,50.6,0.02082,2e-05,3.54507]
[1777273989305,42.14,77625.11,50.6,0.02091,2e-05,3.55702]
[1777273994339,42.15,77623.94,50.6,0.0209,2e-05,3.55636]
[1777273999375,42.16,77624.94,50.6,0.02093,2e-05,3.56107]
[1777274005417,42.16,77624.96,50.6,0.02095,2e-05,3.56376]
[1777274010452,42.17,77627.75,50.6,0.02102,2e-05,3.57283]
[1777274015486,42.18,77627.95,50.6,0.02102,2e-05,3.5733]
[1777274020522,42.18,77630.87,50.6,0.02109,2e-05,3.58261]
[1777274025557,42.19,77631.2,50.6,0.0211,2e-05,3.58543]
[1777274030592,42.19,77630.95,50.6,0.02111,2e-05,3.5868]
[1777274035627,42.2,77631.52,50.6,0.02114,2e-05,3.59057]
[1777274041669,42.21,77634.11,50.6,0.0212,2e-05,3.59929]
[1777274046704,42.21,77648.43,50.6,0.02146,2e-05,3.6369]
[1777274051739,42.21,77648.85,50.6,0.02148,2e-05,3.63943]
[1777274056774,42.22,77648.6,50.6,0.02148,2e-05,3.64029]
[1777274061809,42.22,77648.92,50.6,0.0215,2e-05,3.64258]
[1777274066596,42.23,77648.63,50.6,0.0215,2e-05,3.64274]
[1777274071879,42.23,77650.06,50.6,0.02151,2e-05,3.64425]
[1777274076838,42.22,77655.24,50.6,0.0216,2e-05,3.65685]
[1777274081949,42.22,77655.9,50.6,0.0216,2e-05,3.65774]
[1777274086984,42.22,77656.27,50.6,0.02161,2e-05,3.65803]
[1777274092020,42.22,77659.8,50.6,0.02166,2e-05,3.66629]
[1777274097055,42.22,77657.65,50.6,0.02162,2e-05,3.66016]
[1777274102091,42.21,77659.22,50.6,0.02164,2e-05,3.66342]
[1777274107125,42.21,77657.57,50.6,0.02161,2e-05,3.65857]
[1777274112161,42.21,77658.25,50.6,0.02162,2e-05,3.65963]
[1777274118203,42.21,77658.74,50.6,0.02162,2e-05,3.66007]
[1777274122231,42.21,77640.59,50.6,0.0213,2e-05,3.61405]
[1777274125254,42.21,77658.38,50.6,0.02161,2e-05,3.65854]
[1777274130288,42.2,77662.18,50.6,0.02167,2e-05,3.66746]
[1777274135325,42.2,77666.75,50.6,0.02173,2e-05,3.67607]
[1777274140360,42.2,77679.73,50.6,0.02195,2e-05,3.70816]
[1777274145395,42.2,77682.07,50.6,0.02199,2e-05,3.713]
[1777274146790,42.2,77682.07,50.6,0.02199,2e-05,3.713]
[1777274156472,42.19,77683.59,50.6,0.02199,2e-05,3.7143]
[1777274161506,42.19,77684.55,50.6,0.022,2e-05,3.71559]
[1777274166542,42.18,77687.07,50.6,0.02204,2e-05,3.72087]
[1777274167806,42.18,77687.07,50.6,0.02204,2e-05,3.72087]
[1777274174598,42.18,77661.93,50.6,0.02159,2e-05,3.65542]
[1777274179633,42.18,77657.63,50.6,0.02151,2e-05,3.64408]
[1777274184668,42.18,77666.9,50.6,0.02167,2e-05,3.66697]
[1777274188695,42.17,77683.69,50.6,0.02196,2e-05,3.70904]
[1777274189977,42.17,77686.21,50.6,0.022,2e-05,3.71529]
[1777274192133,42.17,77685.93,50.6,0.02198,2e-05,3.71196]
[1777274193406,42.17,77687.46,50.6,0.022,2e-05,3.71566]
[1777274198767,42.17,77685.62,50.6,0.02196,2e-05,3.70969]
[1777274203801,42.17,77685.34,50.6,0.02195,2e-05,3.70794]
[1777274207789,42.16,77683.45,50.6,0.02191,2e-05,3.70233]
[1777274211003,42.16,77683.37,50.6,0.02191,2e-05,3.70156]
[1777274216893,42.16,77683.9,50.6,0.02191,2e-05,3.70164]
[1777274218573,42.16,77683.9,50.6,0.02191,2e-05,3.70164]
[1777274223942,42.16,77679.5,50.6,0.02182,2e-05,3.68928]
[1777274228978,42.15,77669.17,50.6,0.02164,2e-05,3.66248]
[1777274234012,42.15,77669.17,50.6,0.02163,2e-05,3.66195]
[1777274239047,42.15,77674.66,50.6,0.02173,2e-05,3.67523]
[1777274244082,42.15,77675.75,50.6,0.02174,2e-05,3.67732]
[1777274249117,42.15,77674.29,50.6,0.02171,2e-05,3.6729]
[1777274253160,42.15,77657.62,50.6,0.02141,2e-05,3.62823]
[1777274258180,42.15,77645.85,50.6,0.0212,2e-05,3.59866]
[1777274263215,42.15,77641.39,50.6,0.02113,2e-05,3.58746]
[1777274268250,42.15,77640.92,50.6,0.02112,2e-05,3.5863]
[1777274273285,42.15,77645.92,50.6,0.0212,2e-05,3.59877]
[1777274278320,42.15,77649.35,50.6,0.02126,2e-05,3.60722]
[1777274283356,42.14,77649.51,50.6,0.02126,2e-05,3.60751]
[1777274288391,42.14,77640.56,50.6,0.02111,2e-05,3.58517]
[1777274293426,42.15,77641.18,50.6,0.02112,2e-05,3.58679]
[1777274298461,42.15,77635.25,50.6,0.02102,2e-05,3.57219]
[1777274303496,42.15,77635.21,50.6,0.02102,2e-05,3.5723]
[1777274308531,42.15,77619.51,50.6,0.02076,2e-05,3.53382]
[1777274312559,42.15,77602.6,50.6,0.02047,2e-05,3.49072]
[1777274317594,42.15,77592.25,50.6,0.02031,2e-05,3.4665]
[1777274322628,42.15,77584.35,50.6,0.02018,2e-05,3.44849]
[1777274327664,42.16,77583.91,50.6,0.02019,2e-05,3.44858]
[1777274332886,42.16,77586.12,50.6,0.02023,2e-05,3.45483]
[1777274338741,42.16,77591.61,50.6,0.02033,2e-05,3.46956]
[1777274343776,42.17,77600.59,50.6,0.02048,2e-05,3.4923]
[1777274348811,42.17,77602.11,50.6,0.02051,2e-05,3.49679]
[1777274349659,42.17,77602.11,50.6,0.02051,2e-05,3.49679]
[1777274353219,42.17,77617.53,50.6,0.02077,2e-05,3.53514]
[1777274357626,42.17,77630.84,50.6,0.02101,2e-05,3.56949]
[1777274360557,42.18,77651.71,50.6,0.02137,2e-05,3.62309]
[1777274365930,42.19,77651.92,50.6,0.0214,2e-05,3.62665]
[1777274369616,42.19,77650.6,50.6,0.02139,2e-05,3.62485]
[1777274372690,42.19,77670.13,50.6,0.02172,2e-05,3.67254]
[1777274379024,42.19,77669.32,50.6,0.0217,2e-05,3.67042]
[1777274383253,42.19,77684.72,50.6,0.02197,2e-05,3.70951]
[1777274389094,42.19,77699.04,50.6,0.02222,2e-05,3.74552]
[1777274394129,42.19,77698.75,50.6,0.02221,2e-05,3.74391]
[1777274397373,42.19,77698.43,50.6,0.0222,2e-05,3.7428]
[1777274403192,42.18,77698.46,50.6,0.02219,2e-05,3.74111]
[1777274408227,42.18,77698.45,50.6,0.02218,2e-05,3.73979]
[1777274413262,42.18,77698.77,50.6,0.02218,2e-05,3.73935]
[1777274419153,42.17,77680.62,50.6,0.02185,2e-05,3.69194]
[1777274422609,42.17,77679.85,50.6,0.02183,2e-05,3.68946]
[1777274428367,42.17,77664.09,50.6,0.02155,2e-05,3.64876]
[1777274433406,42.17,77664.68,50.6,0.02155,2e-05,3.64759]
[1777274438441,42.17,77665.85,50.6,0.02156,2e-05,3.65006]
[1777274443476,42.17,77668.47,50.6,0.02161,2e-05,3.65619]
[1777274448511,42.16,77669.7,50.6,0.02162,2e-05,3.65875]
[1777274453546,42.16,77668.89,50.6,0.02161,2e-05,3.65612]
[1777274458581,42.16,77674.56,50.6,0.0217,2e-05,3.66984]
[1777274463616,42.16,77675.34,50.6,0.02171,2e-05,3.67106]
[1777274468650,42.16,77673.43,50.6,0.02167,2e-05,3.66545]
[1777274473686,42.15,77685.89,50.6,0.02188,2e-05,3.69627]
[1777274474765,42.15,77685.89,50.6,0.02188,2e-05,3.69627]
[1777274479728,42.15,77705.94,50.6,0.02223,2e-05,3.74633]
[1777274484768,42.15,77716.75,50.6,0.02241,2e-05,3.77261]
[1777274489803,42.14,77720.27,50.6,0.02246,2e-05,3.78001]
[1777274494838,42.14,77716.43,50.6,0.02236,2e-05,3.76612]
[1777274499873,42.13,77719.86,50.6,0.02241,2e-05,3.77338]
[1777274504908,42.13,77727.97,50.6,0.02255,2e-05,3.79274]
[1777274510950,42.12,77738.01,50.6,0.02271,2e-05,3.81653]
[1777274516993,42.12,77738.57,50.6,0.02271,2e-05,3.81558]
[1777274522256,42.11,77741.46,50.6,0.02274,2e-05,3.82108]
[1777274528071,42.1,77742.61,50.6,0.02275,2e-05,3.82223]
[1777274534119,42.1,77741.51,50.6,0.02272,2e-05,3.81774]
[1777274539154,42.1,77744.22,50.6,0.02276,2e-05,3.82344]
[1777274544189,42.09,77745.97,50.6,0.02278,2e-05,3.82659]
[1777274549224,42.09,77746.24,50.6,0.02278,2e-05,3.82587]
[1777274549533,42.09,77746.24,50.6,0.02278,2e-05,3.82587]
[1777274555266,42.09,77746.38,50.6,0.02276,2e-05,3.82298]
[1777274560302,42.08,77743.82,50.6,0.02271,2e-05,3.81552]
[1777274565648,42.08,77735.26,50.6,0.02255,2e-05,3.79261]
[1777274565650,42.08,77735.26,50.6,0.02255,2e-05,3.79261]
[1777274571380,42.08,77736.6,50.6,0.02256,2e-05,3.79393]
[1777274576415,42.07,77741.05,50.6,0.02262,2e-05,3.80371]
[1777274581449,42.07,77726.99,50.6,0.02236,2e-05,3.76551]
[1777274586485,42.06,77723.93,50.6,0.02229,2e-05,3.75614]
[1777274591520,42.06,77725.46,50.6,0.02231,2e-05,3.75867]
[1777274596557,42.06,77732.35,50.6,0.02242,2e-05,3.775]
[1777274601592,42.05,77733.14,50.6,0.02243,2e-05,3.77546]
[1777274606627,42.05,77734.68,50.6,0.02244,2e-05,3.77788]
[1777274611662,42.04,77732.3,50.6,0.02238,2e-05,3.76791]
[1777274616697,42.04,77730.22,50.6,0.02233,2e-05,3.761]
[1777274621732,42.03,77729.24,50.6,0.0223,2e-05,3.757]
[1777274626767,42.03,77729.58,50.6,0.0223,2e-05,3.75641]
[1777274631802,42.03,77728.94,50.6,0.02228,2e-05,3.75328]
[1777274636839,42.02,77728.9,50.6,0.02227,2e-05,3.7517]
[1777274641874,42.02,77720.63,50.6,0.02211,2e-05,3.72895]
[1777274646910,42.01,77722.95,50.6,0.02214,2e-05,3.73362]
[1777274651944,42.01,77721.38,50.6,0.0221,2e-05,3.72831]
[1777274656983,42.01,77720.93,50.6,0.02209,2e-05,3.72594]
[1777274662018,42.0,77724.81,50.6,0.02215,2e-05,3.73469]
[1777274667053,42.0,77725.72,50.6,0.02215,2e-05,3.73578]
[1777274672087,42.0,77724.67,50.6,0.02211,2e-05,3.72961]
[1777274677123,41.99,77724.63,50.6,0.02211,2e-05,3.72829]
[1777274682159,41.99,77722.54,50.6,0.02206,2e-05,3.72173]
[1777274687193,41.99,77718.98,50.6,0.02199,2e-05,3.71154]
[1777274692229,41.99,77720.96,50.6,0.02202,2e-05,3.71563]
[1777274697264,41.98,77720.49,50.6,0.022,2e-05,3.71341]
[1777274702299,41.98,77708.64,50.6,0.02179,2e-05,3.68208]
[1777274707334,41.98,77714.91,50.6,0.02189,2e-05,3.69727]
[1777274712369,41.98,77713.77,50.6,0.02186,2e-05,3.69351]
[1777274717404,41.97,77705.97,50.6,0.02172,2e-05,3.67284]
[1777274718279,41.97,77705.97,50.6,0.02172,2e-05,3.67284]
[1777274718295,41.97,77705.97,50.6,0.02172,2e-05,3.67284]
[1777274727474,41.97,77702.15,50.6,0.02165,2e-05,3.66194]
[1777274732509,41.97,77702.42,50.6,0.02164,2e-05,3.65993]
[1777274737544,41.97,77701.84,50.6,0.02162,2e-05,3.65795]
[1777274743586,41.97,77707.23,50.6,0.02171,2e-05,3.67097]
[1777274749628,41.96,77707.5,50.6,0.02171,2e-05,3.67092]
[1777274755669,41.96,77708.04,50.6,0.02172,2e-05,3.67155]
[1777274760705,41.96,77708.0,50.6,0.02171,2e-05,3.67082]
[1777274765741,41.96,77715.03,50.6,0.02183,2e-05,3.68811]
[1777274770777,41.96,77724.92,50.6,0.022,2e-05,3.71259]
[1777274775811,41.95,77725.07,50.6,0.02199,2e-05,3.712]
[1777274780845,41.95,77727.9,50.6,0.02204,2e-05,3.71828]
[1777274785881,41.95,77728.4,50.6,0.02204,2e-05,3.71845]
[1777274790916,41.94,77730.23,50.6,0.02206,2e-05,3.72213]
[1777274795951,41.94,77732.47,50.6,0.02208,2e-05,3.7246]
[1777274800987,41.94,77727.79,50.6,0.02199,2e-05,3.71157]
[1777274806022,41.94,77731.68,50.6,0.02205,2e-05,3.72059]
[1777274811057,41.93,77731.94,50.6,0.02205,2e-05,3.72022]
[1777274816091,41.93,77734.25,50.6,0.02209,2e-05,3.72511]
[1777274821127,41.93,77725.91,50.6,0.02193,2e-05,3.70271]
[1777274826164,41.93,77712.26,50.6,0.02169,2e-05,3.6672]
[1777274831198,41.92,77700.45,50.6,0.02148,2e-05,3.63672]
[1777274834456,41.92,77700.69,50.6,0.02148,2e-05,3.63721]
[1777274840265,41.92,77695.79,50.6,0.02139,2e-05,3.62453]
[1777274845300,41.92,77684.47,50.6,0.0212,2e-05,3.59595]
[1777274850334,41.92,77683.58,50.6,0.02118,2e-05,3.5938]
[1777274855370,41.92,77678.9,50.6,0.02109,2e-05,3.58001]
[1777274860405,41.92,77673.73,50.6,0.02101,2e-05,3.56733]
[1777274865440,41.92,77677.65,50.6,0.02107,2e-05,3.57739]
[1777274870475,41.93,77678.47,50.6,0.02109,2e-05,3.57962]
[1777274875510,41.93,77686.88,50.6,0.02123,2e-05,3.60082]
[1777274880545,41.93,77682.73,50.6,0.02116,2e-05,3.59038]
[1777274885580,41.93,77678.57,50.6,0.02109,2e-05,3.58003]
[1777274890615,41.93,77676.18,50.6,0.02105,2e-05,3.57418]
[1777274895649,41.93,77676.37,50.6,0.02106,2e-05,3.57481]
[1777274900686,41.93,77677.76,50.6,0.02108,2e-05,3.57836]
[1777274905723,41.93,77684.7,50.6,0.0212,2e-05,3.59573]
[1777274910762,41.93,77690.1,50.6,0.02129,2e-05,3.60921]
[1777274915797,41.93,77694.16,50.6,0.02135,2e-05,3.61709]
[1777274920831,41.93,77695.49,50.6,0.02137,2e-05,3.62024]
[1777274925867,41.92,77699.77,50.6,0.02144,2e-05,3.63079]
[1777274930902,41.92,77698.56,50.6,0.02142,2e-05,3.62746]
[1777274936304,41.92,77698.24,50.6,0.02141,2e-05,3.62644]
[1777274941979,41.92,77701.4,50.6,0.02146,2e-05,3.63397]
[1777274947014,41.92,77708.01,50.6,0.02158,2e-05,3.65033]
[1777274952049,41.92,77704.53,50.6,0.02151,2e-05,3.64106]
[1777274958091,41.92,77702.99,50.6,0.02148,2e-05,3.63675]
[1777274963125,41.92,77698.56,50.6,0.0214,2e-05,3.62521]
[1777274968161,41.92,77698.44,50.6,0.0214,2e-05,3.62467]
[1777274973196,41.92,77698.99,50.6,0.0214,2e-05,3.62366]
[1777274978231,41.92,77699.72,50.6,0.02141,2e-05,3.62527]
[1777274983266,41.91,77699.58,50.6,0.0214,2e-05,3.62467]
[1777274990315,41.91,77699.33,50.6,0.0214,2e-05,3.62368]
[1777274995349,41.91,77700.02,50.6,0.02141,2e-05,3.62516]
[1777275001392,41.91,77699.85,50.6,0.0214,2e-05,3.6244]
[1777275004667,41.91,77692.76,50.6,0.02128,2e-05,3.60643]
[1777275010455,41.91,77687.6,50.6,0.02119,2e-05,3.59343]
[1777275015489,41.91,77687.13,50.6,0.02118,2e-05,3.59225]
[1777275020526,41.91,77686.48,50.6,0.02117,2e-05,3.59063]
[1777275025561,41.91,77682.82,50.6,0.02111,2e-05,3.58153]
[1777275030596,41.91,77682.19,50.6,0.0211,2e-05,3.58008]
[1777275035631,41.91,77671.5,50.6,0.0209,2e-05,3.55151]
[1777275042680,41.91,77670.71,50.6,0.02089,2e-05,3.55006]
[1777275047715,41.92,77671.73,50.6,0.02091,2e-05,3.55296]
[1777275052750,41.92,77671.26,50.6,0.02091,2e-05,3.55213]
[1777275057784,41.92,77672.06,50.6,0.02092,2e-05,3.5545]
[1777275063828,41.92,77676.96,50.6,0.02101,2e-05,3.56701]
[1777275069869,41.92,77677.24,50.6,0.02102,2e-05,3.56788]
[1777275074904,41.92,77677.68,50.6,0.02102,2e-05,3.56909]
[1777275079939,41.92,77681.46,50.6,0.02109,2e-05,3.5786]
[1777275084973,41.92,77680.25,50.6,0.02107,2e-05,3.57563]
[1777275090010,41.92,77680.8,50.6,0.02108,2e-05,3.57705]
[1777275095046,41.92,77654.67,50.6,0.02063,2e-05,3.51015]
[1777275100081,41.92,77656.31,50.6,0.02066,2e-05,3.51478]
[1777275105116,41.92,77655.48,50.6,0.02065,2e-05,3.51334]
[1777275110151,41.93,77655.08,50.6,0.02064,2e-05,3.51298]
[1777275115187,41.93,77651.41,50.6,0.0206,2e-05,3.50583]
[1777275120222,41.94,77650.74,50.6,0.02062,2e-05,3.50857]
[1777275125257,41.95,77658.08,50.6,0.02075,2e-05,3.52858]
[1777275130292,41.95,77658.45,50.6,0.02076,2e-05,3.52999]
[1777275135327,41.95,77665.53,50.6,0.02088,2e-05,3.54792]
[1777275140361,41.95,77665.8,50.6,0.02089,2e-05,3.54887]
[1777275145397,41.95,77666.11,50.6,0.0209,2e-05,3.54991]
[1777275150432,41.95,77663.96,50.6,0.02086,2e-05,3.54482]
[1777275155466,41.95,77653.19,50.6,0.02067,2e-05,3.51647]
[1777275160501,41.96,77652.03,50.6,0.02066,2e-05,3.51418]
[1777275161681,41.96,77652.03,50.6,0.02066,2e-05,3.51418]
[1777275166771,41.96,77650.86,50.6,0.02065,2e-05,3.51289]
[1777275172585,41.97,77650.65,50.6,0.02066,2e-05,3.51492]
[1777275177620,41.97,77650.11,50.6,0.02067,2e-05,3.5154]
[1777275182655,41.98,77638.39,50.6,0.02048,2e-05,3.48852]
[1777275187691,41.98,77638.51,50.6,0.0205,2e-05,3.49084]
[1777275192726,41.99,77638.54,50.6,0.02051,2e-05,3.4929]
[1777275196882,41.99,77638.54,50.6,0.02051,2e-05,3.4929]
[1777275206824,42.0,77639.43,50.6,0.02057,2e-05,3.50057]
[1777275211858,42.01,77637.28,50.6,0.02053,2e-05,3.49513]
[1777275216894,42.02,77636.14,50.6,0.02053,2e-05,3.49434]
[1777275221930,42.02,77636.95,50.6,0.02055,2e-05,3.49834]
[1777275226963,42.03,77637.18,50.6,0.02057,2e-05,3.50089]
[1777275231999,42.03,77632.61,50.6,0.02051,2e-05,3.49206]
[1777275237033,42.04,77631.28,50.6,0.0205,2e-05,3.49087]
[1777275242069,42.05,77631.66,50.6,0.02052,2e-05,3.49384]
[1777275247104,42.05,77631.22,50.6,0.02053,2e-05,3.49477]
[1777275249118,42.05,77648.42,50.6,0.02083,2e-05,3.53787]
[1777275254154,42.06,77649.4,50.6,0.02085,2e-05,3.54193]
[1777275259190,42.06,77650.01,50.6,0.02087,2e-05,3.54502]
[1777275264225,42.07,77648.77,50.6,0.02086,2e-05,3.54349]
[1777275269261,42.07,77644.15,50.6,0.0208,2e-05,3.5337]
[1777275274296,42.08,77628.47,50.6,0.02054,2e-05,3.49477]
[1777275279554,42.08,77623.11,50.6,0.02046,2e-05,3.48328]
[1777275279657,42.08,77623.11,50.6,0.02046,2e-05,3.48328]
[1777275285373,42.09,77621.94,50.6,0.02046,2e-05,3.48331]
[1777275286052,42.09,77621.94,50.6,0.02046,2e-05,3.48331]
[1777275291415,42.09,77624.47,50.6,0.02051,2e-05,3.49066]
[1777275297457,42.09,77627.1,50.6,0.02056,2e-05,3.49794]
[1777275302492,42.1,77627.1,50.6,0.02056,2e-05,3.49861]
[1777275307528,42.1,77625.46,50.6,0.02054,2e-05,3.49527]
[1777275308390,42.1,77625.46,50.6,0.02054,2e-05,3.49527]
[1777275311556,42.1,77605.28,50.6,0.02021,2e-05,3.44676]
[1777275316988,42.1,77604.33,50.6,0.0202,2e-05,3.44537]
[1777275318697,42.1,77611.14,50.6,0.02032,2e-05,3.4623]
[1777275324655,42.11,77612.34,50.6,0.02036,2e-05,3.4681]
[1777275329690,42.12,77618.64,50.6,0.02047,2e-05,3.48546]
[1777275334729,42.12,77617.55,50.6,0.02046,2e-05,3.48264]
[1777275339763,42.13,77617.77,50.6,0.02047,2e-05,3.48512]
[1777275340109,42.13,77617.77,50.6,0.02047,2e-05,3.48512]
[1777275345805,42.13,77610.08,50.6,0.02035,2e-05,3.46747]
[1777275350841,42.13,77611.36,50.6,0.02038,2e-05,3.47139]
[1777275356883,42.14,77611.11,50.6,0.02038,2e-05,3.47173]
[1777275361918,42.14,77609.0,50.6,0.02035,2e-05,3.46737]
[1777275366953,42.14,77610.35,50.6,0.02038,2e-05,3.47145]
[1777275371988,42.14,77611.01,50.6,0.0204,2e-05,3.47381]
[1777275375559,42.14,77611.04,50.6,0.0204,2e-05,3.47433]
[1777275375575,42.14,77611.04,50.6,0.0204,2e-05,3.47433]
[1777275381054,42.14,77620.46,50.6,0.02053,2e-05,3.49395]
[1777275386089,42.13,77620.8,50.6,0.02052,2e-05,3.49122]
[1777275392131,42.11,77625.53,50.6,0.02055,2e-05,3.49646]
[1777275397165,42.1,77638.53,50.6,0.02074,2e-05,3.52394]
[1777275398168,42.1,77638.53,50.6,0.02074,2e-05,3.52394]
[1777275400028,42.1,77638.52,50.6,0.02073,2e-05,3.52316]
[1777275405665,42.1,77634.01,50.6,0.02066,2e-05,3.5124]
[1777275411265,42.1,77626.67,50.6,0.02054,2e-05,3.49455]
[1777275416300,42.1,77630.76,50.6,0.02061,2e-05,3.50469]
[1777275421412,42.1,77624.76,50.6,0.02051,2e-05,3.4901]
[1777275427377,42.1,77622.26,50.6,0.02047,2e-05,3.48434]
[1777275429390,42.1,77639.6,50.6,0.02076,2e-05,3.52693]
[1777275435433,42.1,77639.01,50.6,0.02075,2e-05,3.52538]
[1777275440468,42.1,77632.36,50.6,0.02064,2e-05,3.50898]
[1777275442643,42.1,77628.02,50.6,0.02057,2e-05,3.49836]
[1777275448309,42.1,77627.71,50.6,0.02056,2e-05,3.49759]
[1777275453559,42.09,77626.54,50.6,0.02049,2e-05,3.48758]
[1777275458594,42.07,77627.35,50.6,0.02047,2e-05,3.48459]
[1777275459230,42.07,77627.35,50.6,0.02047,2e-05,3.48459]
[1777275464853,42.07,77627.72,50.6,0.02047,2e-05,3.48414]
[1777275465053,42.07,77627.72,50.6,0.02047,2e-05,3.48414]
[1777275470678,42.07,77641.92,50.6,0.0207,2e-05,3.51847]
[1777275473702,42.07,77658.72,50.6,0.02098,2e-05,3.5596]
[1777275476647,42.07,77658.08,50.6,0.02097,2e-05,3.55766]
[1777275481758,42.06,77660.24,50.6,0.021,2e-05,3.56167]
[1777275482252,42.06,77660.24,50.6,0.021,2e-05,3.56167]
[1777275487956,42.06,77659.12,50.6,0.02097,2e-05,3.5577]
[1777275487998,42.06,77659.18,50.6,0.02097,2e-05,3.55762]
[1777275488354,42.06,77659.18,50.6,0.02097,2e-05,3.55762]
[1777275493842,42.04,77661.74,50.6,0.02098,2e-05,3.55837]
[1777275494265,42.04,77661.74,50.6,0.02098,2e-05,3.55837]
[1777275499884,42.02,77658.31,50.6,0.02086,2e-05,3.54166]
[1777275504919,42.0,77658.54,50.6,0.02081,2e-05,3.53497]
[1777275509954,41.98,77661.12,50.6,0.02081,2e-05,3.53414]
[1777275514989,41.96,77661.39,50.6,0.02075,2e-05,3.52552]
[1777275520024,41.94,77655.01,50.6,0.02059,2e-05,3.50279]
[1777275525059,41.92,77652.6,50.6,0.02051,2e-05,3.49006]
[1777275530094,41.9,77654.03,50.6,0.02048,2e-05,3.4865]
[1777275535129,41.88,77654.07,50.6,0.02042,2e-05,3.47821]
[1777275541171,41.85,77653.68,50.6,0.02035,2e-05,3.4673]
[1777275546206,41.82,77652.69,50.6,0.02028,2e-05,3.45671]
[1777275551241,41.8,77653.39,50.6,0.02023,2e-05,3.45034]
[1777275557283,41.77,77653.23,50.6,0.02016,2e-05,3.44036]
[1777275562318,41.75,77653.35,50.6,0.02011,2e-05,3.43277]
[1777275567353,41.73,77654.44,50.6,0.02006,2e-05,3.42606]
[1777275572387,41.7,77670.51,50.6,0.02026,2e-05,3.45531]
[1777275577423,41.68,77669.42,50.6,0.02019,2e-05,3.44465]
[1777275582458,41.66,77663.63,50.6,0.02004,2e-05,3.42266]
[1777275587493,41.64,77664.52,50.6,0.02,2e-05,3.41709]
[1777275592533,41.61,77664.58,50.6,0.01995,2e-05,3.40956]
[1777275597567,41.59,77665.04,50.6,0.0199,2e-05,3.40306]
[1777275602603,41.57,77656.48,50.6,0.01971,2e-05,3.37481]
[1777275607638,41.55,77658.59,50.6,0.0197,2e-05,3.37264]
[1777275612673,41.53,77662.68,50.6,0.01971,2e-05,3.37524]
[1777275617709,41.51,77662.96,50.6,0.01967,2e-05,3.36869]
[1777275622744,41.49,77670.29,50.6,0.01974,2e-05,3.37922]
[1777275627779,41.47,77671.65,50.6,0.01971,2e-05,3.37525]
[1777275632815,41.45,77675.78,50.6,0.01972,2e-05,3.37595]
[1777275637850,41.43,77679.16,50.6,0.01972,2e-05,3.37689]
[1777275643089,41.41,77680.24,50.6,0.0197,2e-05,3.37374]
[1777275646639,41.39,77661.2,50.6,0.01935,2e-05,3.3223]
[1777275651948,41.37,77658.09,50.6,0.01925,2e-05,3.30693]
[1777275656983,41.35,77658.12,50.6,0.0192,2e-05,3.30047]
[1777275662020,41.33,77661.23,50.6,0.01921,2e-05,3.30142]
[1777275667055,41.32,77660.43,50.6,0.01915,2e-05,3.29309]
[1777275672090,41.17,77673.38,50.6,0.01901,2e-05,3.27217]
[1777275677125,41.09,77679.99,50.6,0.01892,2e-05,3.25955]
[1777275682160,41.07,77680.02,50.6,0.01888,2e-05,3.2537]
[1777275687195,41.05,77681.95,50.6,0.01887,2e-05,3.2524]
[1777275692233,41.04,77688.01,50.6,0.01891,2e-05,3.25886]
[1777275697268,41.02,77688.03,50.6,0.01887,2e-05,3.25304]
[1777275702305,41.0,77682.72,50.6,0.01875,2e-05,3.2347]
[1777275707339,40.99,77676.84,50.6,0.01862,2e-05,3.2153]
[1777275712375,40.97,77678.04,50.6,0.0186,2e-05,3.21272]
[1777275717410,40.96,77678.35,50.6,0.01857,2e-05,3.20808]
[1777275722447,40.94,77674.94,50.6,0.01848,2e-05,3.19471]
[1777275727482,40.92,77674.23,50.6,0.01843,2e-05,3.18785]
[1777275732517,40.91,77674.26,50.6,0.01839,2e-05,3.18178]
[1777275738160,40.9,77669.26,50.6,0.01829,2e-05,3.16604]
[1777275743594,40.88,77670.46,50.6,0.01826,2e-05,3.16193]
[1777275749641,40.86,77670.88,50.6,0.01823,2e-05,3.15703]
[1777275755247,40.85,77670.32,50.6,0.01818,2e-05,3.14987]
[1777275761727,40.82,77663.4,50.6,0.01802,2e-05,3.12623]
[1777275766762,40.81,77663.37,50.6,0.01799,2e-05,3.12159]
[1777275771797,40.8,77663.64,50.6,0.01796,2e-05,3.11767]
[1777275776832,40.79,77664.52,50.6,0.01795,2e-05,3.11521]
[1777275781867,40.77,77662.7,50.6,0.01789,2e-05,3.10653]
[1777275788915,40.75,77663.38,50.6,0.01786,2e-05,3.10193]
[1777275793951,40.74,77664.3,50.6,0.01784,2e-05,3.09969]
[1777275799315,40.73,77665.55,50.6,0.01784,2e-05,3.0991]
[1777275805028,40.71,77671.64,50.6,0.01789,2e-05,3.10697]
[1777275811069,40.7,77669.99,50.6,0.01782,2e-05,3.09598]
[1777275816348,40.69,77670.22,50.6,0.0178,2e-05,3.09308]
[1777275822147,40.67,77666.94,50.6,0.01771,2e-05,3.07961]
[1777275827182,40.66,77666.06,50.6,0.01767,2e-05,3.07349]
[1777275832217,40.65,77665.94,50.6,0.01764,2e-05,3.06915]
[1777275837253,40.63,77666.33,50.6,0.01762,2e-05,3.066]
[1777275842288,40.62,77681.13,50.6,0.01782,2e-05,3.09597]
[1777275847323,40.61,77680.74,50.6,0.01778,2e-05,3.09082]
[1777275852357,40.6,77680.97,50.6,0.01776,2e-05,3.08714]
[1777275857393,40.59,77680.71,50.6,0.01772,2e-05,3.0824]
[1777275862540,40.58,77681.52,50.6,0.01771,2e-05,3.08098]
[1777275868505,40.56,77686.77,50.6,0.01776,2e-05,3.08731]
[1777275873540,40.55,77695.87,50.6,0.01786,2e-05,3.10223]
[1777275879582,40.53,77697.03,50.6,0.01784,2e-05,3.09985]
[1777275884616,40.52,77691.13,50.6,0.01772,2e-05,3.08205]
[1777275889652,40.51,77690.34,50.6,0.01768,2e-05,3.07623]
[1777275894686,40.49,77690.96,50.6,0.01766,2e-05,3.07294]
[1777275899722,40.48,77691.18,50.6,0.01764,2e-05,3.06956]
[1777275904757,40.47,77688.75,50.6,0.01757,2e-05,3.06015]
[1777275907376,40.47,77688.63,50.6,0.01757,2e-05,3.05912]
[1777275910464,40.47,77707.52,50.6,0.01785,2e-05,3.10168]
[1777275918307,40.46,77692.57,50.6,0.0176,2e-05,3.0641]
[1777275925913,40.46,77685.16,50.6,0.01748,2e-05,3.04618]
[1777275930948,40.45,77673.49,50.6,0.0173,1e-05,3.01931]
[1777275935984,40.45,77671.74,50.6,0.01727,1e-05,3.01329]
[1777275941020,40.45,77672.92,50.6,0.01728,1e-05,3.0159]
[1777275946054,40.45,77672.94,50.6,0.01728,1e-05,3.01589]
[1777275951091,40.45,77672.56,50.6,0.01728,1e-05,3.01498]
[1777275956124,40.45,77672.34,50.6,0.01727,1e-05,3.01445]
[1777275960554,40.45,77667.24,50.6,0.0172,1e-05,3.00288]
[1777275960655,40.45,77663.95,50.6,0.01715,1e-05,2.99545]
[1777275961054,40.45,77663.95,50.6,0.01715,1e-05,2.99545]
[1777275966195,40.45,77657.0,50.6,0.01705,1e-05,2.98018]
[1777275971230,40.46,77656.74,50.6,0.01705,1e-05,2.98003]
[1777275976267,40.46,77669.98,50.6,0.01725,1e-05,3.01025]
[1777275981302,40.46,77670.94,50.6,0.01726,1e-05,3.0126]
[1777275986337,40.46,77672.5,50.6,0.01729,1e-05,3.0163]
[1777275991373,40.46,77672.36,50.6,0.01727,1e-05,3.01418]
[1777275997413,40.46,77672.1,50.6,0.01727,1e-05,3.01374]
[1777276002449,40.46,77669.76,50.6,0.01724,1e-05,3.00858]
[1777276007484,40.46,77674.19,50.6,0.0173,2e-05,3.01876]
[1777276012519,40.46,77674.35,50.6,0.01731,2e-05,3.01921]
[1777276017554,40.46,77675.2,50.6,0.01732,2e-05,3.02114]
[1777276022589,40.46,77675.65,50.6,0.01733,2e-05,3.0221]
[1777276027624,40.46,77679.27,50.6,0.01738,2e-05,3.03021]
[1777276032659,40.46,77678.99,50.6,0.01737,2e-05,3.02937]
[1777276037694,40.46,77677.67,50.6,0.01735,2e-05,3.02616]
[1777276044745,40.46,77677.52,50.6,0.01735,2e-05,3.02553]
[1777276049781,40.46,77677.66,50.6,0.01735,2e-05,3.02562]
[1777276054818,40.46,77678.7,50.6,0.01735,2e-05,3.02583]
[1777276059853,40.46,77679.82,50.6,0.01737,2e-05,3.0281]
[1777276064888,40.45,77680.39,50.6,0.01738,2e-05,3.02922]
[1777276069923,40.45,77680.47,50.6,0.01738,2e-05,3.02923]
[1777276075965,40.45,77679.23,50.6,0.01736,2e-05,3.0262]
[1777276081000,40.45,77679.54,50.6,0.01736,2e-05,3.02677]
[1777276085028,40.45,77661.34,50.6,0.01709,1e-05,2.98541]
[1777276090064,40.45,77661.64,50.6,0.01709,1e-05,2.98628]
[1777276097113,40.45,77661.7,50.6,0.0171,1e-05,2.9867]
[1777276102148,40.45,77662.81,50.6,0.01711,1e-05,2.98942]
[1777276107183,40.46,77661.53,50.6,0.0171,1e-05,2.98676]
[1777276113224,40.46,77662.28,50.6,0.0171,1e-05,2.98683]
[1777276118260,40.46,77662.6,50.6,0.0171,1e-05,2.98783]
[1777276124302,40.46,77661.84,50.6,0.0171,1e-05,2.98645]
[1777276129337,40.46,77663.48,50.6,0.01712,1e-05,2.99044]
[1777276135380,40.46,77663.7,50.6,0.01713,1e-05,2.99127]
[1777276140414,40.46,77663.15,50.6,0.01712,1e-05,2.99032]
[1777276145449,40.46,77657.4,50.6,0.01704,1e-05,2.97766]
[1777276150484,40.46,77654.05,50.6,0.01699,1e-05,2.97058]
[1777276155647,40.46,77654.34,50.6,0.017,1e-05,2.97161]
[1777276156453,40.46,77652.35,50.6,0.01697,1e-05,2.96724]
[1777276157853,40.46,77649.69,50.6,0.01693,1e-05,2.96137]
[1777276163575,40.47,77649.56,50.6,0.01693,1e-05,2.96196]
[1777276168610,40.47,77646.21,50.6,0.01689,1e-05,2.95503]
[1777276173645,40.47,77645.12,50.6,0.01687,1e-05,2.95127]
[1777276178682,40.47,77644.76,50.6,0.01687,1e-05,2.95107]
[1777276183717,40.47,77644.62,50.6,0.01687,1e-05,2.95135]
[1777276188752,40.48,77643.56,50.6,0.01686,1e-05,2.94957]
[1777276193787,40.48,77645.31,50.6,0.01689,1e-05,2.95407]
[1777276195690,40.48,77650.61,50.6,0.01696,1e-05,2.96605]
[1777276196088,40.48,77662.58,50.6,0.01714,1e-05,2.99308]
[1777276196815,40.48,77688.22,50.6,0.01753,2e-05,3.05147]
[1777276201850,40.48,77685.25,50.6,0.01749,2e-05,3.0456]
[1777276206885,40.48,77681.81,50.6,0.01744,2e-05,3.03864]
[1777276211920,40.49,77674.78,50.6,0.01734,2e-05,3.02361]
[1777276211997,40.49,77674.78,50.6,0.01734,2e-05,3.02361]
[1777276217962,40.49,77674.41,50.6,0.01734,2e-05,3.02289]
[1777276220175,40.49,77674.28,50.6,0.01734,2e-05,3.02255]
[1777276226018,40.49,77674.78,50.6,0.01734,2e-05,3.02357]
[1777276231053,40.49,77674.84,50.6,0.01733,2e-05,3.02168]
[1777276236088,40.49,77675.05,50.6,0.01734,2e-05,3.02207]
[1777276241124,40.49,77674.83,50.6,0.01733,2e-05,3.02147]
[1777276246159,40.49,77678.12,50.6,0.01738,2e-05,3.0288]
[1777276252201,40.48,77677.74,50.6,0.01737,2e-05,3.02769]
[1777276257236,40.48,77683.57,50.6,0.01746,2e-05,3.04074]
[1777276262271,40.48,77683.73,50.6,0.01746,2e-05,3.04079]
[1777276267305,40.48,77680.76,50.6,0.01741,2e-05,3.03374]
[1777276275362,40.48,77683.32,50.6,0.01745,2e-05,3.03916]
[1777276280398,40.48,77696.34,50.6,0.01764,2e-05,3.0687]
[1777276285433,40.48,77700.94,50.6,0.01771,2e-05,3.07876]
[1777276289930,40.48,77701.41,50.6,0.01772,2e-05,3.07947]
[1777276295502,40.49,77709.09,50.6,0.01786,2e-05,3.10093]
[1777276300537,40.51,77725.63,50.6,0.01815,2e-05,3.14415]
[1777276305572,40.52,77722.41,50.6,0.01813,2e-05,3.14099]
[1777276310608,40.53,77728.45,50.6,0.01825,2e-05,3.15948]
[1777276315642,40.54,77726.5,50.6,0.01825,2e-05,3.15912]
[1777276320678,40.56,77727.55,50.6,0.01829,2e-05,3.16584]
[1777276325714,40.57,77713.65,50.6,0.01811,2e-05,3.13761]
[1777276330749,40.58,77714.52,50.6,0.01815,2e-05,3.1441]
[1777276335784,40.6,77714.32,50.6,0.01818,2e-05,3.14804]
[1777276340819,40.61,77718.29,50.6,0.01827,2e-05,3.16169]
[1777276345854,40.62,77713.57,50.6,0.01822,2e-05,3.15486]
[1777276350889,40.63,77714.67,50.6,0.01827,2e-05,3.16167]
[1777276355924,40.64,77715.22,50.6,0.0183,2e-05,3.16514]
[1777276360959,40.66,77714.65,50.6,0.01831,2e-05,3.16793]
[1777276365994,40.67,77717.72,50.6,0.01839,2e-05,3.17923]
[1777276371029,40.68,77729.74,50.6,0.01861,2e-05,3.21161]
[1777276376064,40.69,77733.49,50.6,0.01869,2e-05,3.22425]
[1777276381100,40.7,77735.62,50.6,0.01875,2e-05,3.23299]
[1777276387142,40.71,77734.8,50.6,0.01877,2e-05,3.23535]
[1777276392177,40.72,77742.26,50.6,0.01891,2e-05,3.25674]
[1777276397212,40.73,77742.19,50.6,0.01893,2e-05,3.25999]
[1777276402247,40.74,77745.83,50.6,0.01902,2e-05,3.27272]
[1777276407282,40.75,77737.1,50.6,0.0189,2e-05,3.25509]
[1777276412317,40.76,77738.38,50.6,0.01893,2e-05,3.2595]
[1777276417352,40.77,77737.76,50.6,0.01895,2e-05,3.26135]
[1777276422387,40.78,77743.3,50.6,0.01906,2e-05,3.27792]
[1777276427422,40.79,77740.87,50.6,0.01904,2e-05,3.27525]
[1777276432458,40.8,77741.14,50.6,0.01907,2e-05,3.27909]
[1777276437493,40.81,77741.83,50.6,0.0191,2e-05,3.28389]
[1777276442528,40.82,77741.97,50.6,0.01912,2e-05,3.28733]
[1777276447563,40.83,77740.11,50.6,0.01911,2e-05,3.28596]
[1777276452598,40.84,77740.73,50.6,0.01915,2e-05,3.29053]
[1777276457632,40.84,77741.89,50.6,0.01919,2e-05,3.29637]
[1777276462668,40.85,77741.09,50.6,0.01919,2e-05,3.29742]
[1777276467703,40.86,77742.23,50.6,0.01923,2e-05,3.30313]
[1777276474486,40.87,77740.89,50.6,0.01921,2e-05,3.30019]
[1777276479787,40.88,77739.6,50.6,0.01923,2e-05,3.30182]
[1777276484823,40.89,77739.91,50.6,0.01925,2e-05,3.3055]
[1777276489858,40.9,77740.9,50.6,0.01929,2e-05,3.31075]
[1777276494621,40.9,77740.88,50.6,0.0193,2e-05,3.31297]
[1777276494904,40.91,77723.65,50.6,0.01903,2e-05,3.27206]
[1777276495908,40.91,77691.57,50.6,0.01852,2e-05,3.19652]
[1777276500945,40.92,77692.53,50.6,0.01856,2e-05,3.20247]
[1777276506246,40.93,77694.86,50.6,0.01862,2e-05,3.211]
[1777276512025,40.94,77690.95,50.6,0.01859,2e-05,3.20704]
[1777276517060,40.95,77702.93,50.6,0.01881,2e-05,3.23908]
[1777276522095,40.96,77705.93,50.6,0.01888,2e-05,3.24966]
[1777276527129,40.97,77711.29,50.6,0.01899,2e-05,3.2657]
[1777276532165,40.98,77706.68,50.6,0.01892,2e-05,3.25595]
[1777276537199,40.99,77706.73,50.6,0.01895,2e-05,3.25934]
[1777276542235,41.0,77703.3,50.6,0.01891,2e-05,3.2544]
[1777276547270,41.01,77707.73,50.6,0.01901,2e-05,3.26819]
[1777276552311,41.02,77719.05,50.6,0.01921,2e-05,3.29839]
[1777276557346,41.03,77719.73,50.6,0.01924,2e-05,3.30287]
[1777276562381,41.03,77723.2,50.6,0.01932,2e-05,3.31397]
[1777276567415,41.04,77722.48,50.6,0.01932,2e-05,3.31491]
[1777276572450,41.05,77722.84,50.6,0.01935,2e-05,3.31894]
[1777276577486,41.06,77720.23,50.6,0.01933,2e-05,3.31525]
[1777276582525,41.07,77718.89,50.6,0.01932,2e-05,3.31465]
[1777276588567,41.07,77719.33,50.6,0.01935,2e-05,3.31884]
[1777276593601,41.08,77718.77,50.6,0.01935,2e-05,3.31801]
[1777276598640,41.09,77720.1,50.6,0.01939,2e-05,3.32376]
[1777276605689,41.1,77719.77,50.6,0.01941,2e-05,3.32648]
[1777276611730,41.11,77719.7,50.6,0.01943,2e-05,3.3293]
[1777276616766,41.11,77724.84,50.6,0.01953,2e-05,3.34417]
[1777276621801,41.12,77724.33,50.6,0.01953,2e-05,3.34526]
[1777276626836,41.13,77723.78,50.6,0.01954,2e-05,3.34625]
[1777276632877,41.14,77723.25,50.6,0.01955,2e-05,3.34771]
[1777276637912,41.14,77723.39,50.6,0.01957,2e-05,3.35034]
[1777276642948,41.15,77722.38,50.6,0.01957,2e-05,3.35016]
[1777276647983,41.15,77723.72,50.6,0.01961,2e-05,3.35567]
[1777276653020,41.16,77723.25,50.6,0.0196,2e-05,3.35469]
[1777276658056,41.17,77710.46,50.6,0.01941,2e-05,3.32614]
[1777276663091,41.17,77710.59,50.6,0.01943,2e-05,3.32891]
[1777276668125,41.18,77710.78,50.6,0.01945,2e-05,3.33182]
[1777276673161,41.19,77711.25,50.6,0.01947,2e-05,3.33537]
[1777276678196,41.2,77710.96,50.6,0.01948,2e-05,3.33707]
[1777276683231,41.2,77705.87,50.6,0.01942,2e-05,3.32719]
[1777276688266,41.21,77700.03,50.6,0.01934,2e-05,3.31567]
[1777276693301,41.22,77698.72,50.6,0.01934,2e-05,3.31511]
[1777276698336,41.22,77698.65,50.6,0.01935,2e-05,3.31754]
[1777276703371,41.23,77698.71,50.6,0.01937,2e-05,3.32027]
[1777276704824,41.23,77698.62,50.6,0.01937,2e-05,3.32057]
[1777276710419,41.24,77683.97,50.6,0.01916,2e-05,3.2888]
[1777276715455,41.25,77682.37,50.6,0.01914,2e-05,3.28583]
[1777276720490,41.26,77678.19,50.6,0.0191,2e-05,3.27882]
[1777276725525,41.27,77668.71,50.6,0.01897,2e-05,3.25935]
[1777276730561,41.28,77667.94,50.6,0.01898,2e-05,3.26069]
[1777276735596,41.29,77669.59,50.6,0.01902,2e-05,3.26776]
[1777276742328,41.3,77669.62,50.6,0.01904,2e-05,3.27094]
[1777276747681,41.31,77656.52,50.6,0.01887,2e-05,3.24509]
[1777276752716,41.32,77653.25,50.6,0.01884,2e-05,3.2407]
[1777276757751,41.33,77643.75,50.6,0.01872,2e-05,3.22179]
[1777276762786,41.36,77642.53,50.6,0.01876,2e-05,3.22856]
[1777276768828,41.37,77642.53,50.6,0.01879,2e-05,3.23259]
[1777276770669,41.37,77642.18,50.6,0.01879,2e-05,3.23243]
[1777276777890,41.4,77641.05,50.6,0.01882,2e-05,3.23682]
[1777276782926,41.42,77641.02,50.6,0.01886,2e-05,3.24266]
[1777276787960,41.43,77636.39,50.6,0.01883,2e-05,3.2376]
[1777276792996,41.45,77629.56,50.6,0.01876,2e-05,3.22752]
[1777276795394,41.45,77629.28,50.6,0.01877,2e-05,3.22806]
[1777276795495,41.46,77629.19,50.6,0.01877,2e-05,3.22904]
[1777276798099,41.46,77629.17,50.6,0.01877,2e-05,3.22898]
[1777276799198,41.46,77626.0,50.6,0.01872,2e-05,3.22155]
[1777276800676,41.46,77624.18,50.6,0.0187,2e-05,3.21781]
[1777276800066,41.46,77624.18,50.6,0.0187,2e-05,3.21781]
[1777276810069,41.46,77624.18,50.6,0.0187,2e-05,3.21781]
[1777276814759,41.46,77626.42,50.6,0.01873,2e-05,3.22305]
[1777276815485,41.46,77626.42,50.6,0.01873,2e-05,3.22305]
[1777276815571,41.46,77629.41,50.6,0.01878,2e-05,3.23005]
[1777276818344,41.46,77640.33,50.6,0.01895,2e-05,3.25572]
[1777276824235,41.46,77642.41,50.6,0.01898,2e-05,3.26063]
[1777276829270,41.46,77647.49,50.6,0.01907,2e-05,3.27264]
[1777276832291,41.46,77666.21,50.6,0.01935,2e-05,3.31513]
[1777276834680,41.46,77666.23,50.6,0.01935,2e-05,3.31518]
[1777276844375,41.48,77667.1,50.6,0.01942,2e-05,3.32483]
[1777276849410,41.5,77660.27,50.6,0.01936,2e-05,3.31613]
[1777276850554,41.5,77660.27,50.6,0.01936,2e-05,3.31613]
[1777276856462,41.53,77663.54,50.6,0.01949,2e-05,3.33461]
[1777276861497,41.55,77670.65,50.6,0.01966,2e-05,3.35924]
[1777276866532,41.57,77682.37,50.6,0.0199,2e-05,3.39469]
[1777276871568,41.59,77675.69,50.6,0.01984,2e-05,3.38556]
[1777276876603,41.61,77677.95,50.6,0.01992,2e-05,3.39812]
[1777276881637,41.63,77677.83,50.6,0.01997,2e-05,3.40479]
[1777276886673,41.65,77678.57,50.6,0.02003,2e-05,3.41348]
[1777276891709,41.67,77680.77,50.6,0.0201,2e-05,3.42354]
[1777276896743,41.69,77667.14,50.6,0.01992,2e-05,3.39735]
[1777276901779,41.71,77662.41,50.6,0.01989,2e-05,3.39284]
[1777276905807,41.73,77643.27,50.6,0.01962,2e-05,3.35189]
[1777276909835,41.74,77609.74,50.6,0.01911,2e-05,3.27608]
[1777276912750,41.75,77633.72,50.6,0.01951,2e-05,3.33602]
[1777276917891,41.76,77638.35,50.6,0.01962,2e-05,3.35187]
[1777276922170,41.77,77639.45,50.6,0.01966,2e-05,3.35735]
[1777276927961,41.78,77651.9,50.6,0.01989,2e-05,3.39218]
[1777276932995,41.79,77669.19,50.6,0.0202,2e-05,3.43705]
[1777276938031,41.8,77678.73,50.6,0.02037,2e-05,3.46308]
[1777276943066,41.81,77676.66,50.6,0.02036,2e-05,3.46061]
[1777276948101,41.81,77681.67,50.6,0.02046,2e-05,3.4755]
[1777276953136,41.82,77682.79,50.6,0.02048,2e-05,3.47866]
[1777276958171,41.83,77683.25,50.6,0.02051,2e-05,3.48231]
[1777276963207,41.84,77667.06,50.6,0.02026,2e-05,3.44524]
[1777276968242,41.84,77677.72,50.6,0.02045,2e-05,3.47414]
[1777276973277,41.85,77684.84,50.6,0.02059,2e-05,3.49415]
[1777276978312,41.86,77684.76,50.6,0.02061,2e-05,3.49637]
[1777276983347,41.86,77672.0,50.6,0.02041,2e-05,3.46739]
[1777276988382,41.87,77669.85,50.6,0.02039,2e-05,3.46474]
[1777276993417,41.88,77670.31,50.6,0.02042,2e-05,3.46851]
[1777276998423,41.88,77672.02,50.6,0.02046,2e-05,3.4748]
[1777277004493,41.89,77673.83,50.6,0.02052,2e-05,3.48273]
[1777277009529,41.9,77683.5,50.6,0.0207,2e-05,3.50939]
[1777277014564,41.91,77683.86,50.6,0.02071,2e-05,3.51037]
[1777277019599,41.92,77683.28,50.6,0.02071,2e-05,3.51113]
[1777277024634,41.92,77684.38,50.6,0.02075,2e-05,3.51601]
[1777277029669,41.93,77686.78,50.6,0.0208,2e-05,3.52406]
[1777277034703,41.93,77695.41,50.6,0.02096,2e-05,3.54748]
[1777277039739,41.94,77695.31,50.6,0.02097,2e-05,3.54908]
[1777277044774,41.94,77696.08,50.6,0.021,2e-05,3.55282]
[1777277049809,41.97,77691.99,50.6,0.02099,2e-05,3.55097]
[1777277054843,41.97,77692.5,50.6,0.02101,2e-05,3.554]
[1777277059879,41.98,77697.27,50.6,0.0211,2e-05,3.5676]
[1777277065921,41.98,77699.41,50.6,0.02115,2e-05,3.57489]
[1777277070956,41.99,77700.99,50.6,0.02119,2e-05,3.58037]
[1777277076764,41.99,77701.36,50.6,0.02119,2e-05,3.58036]
[1777277081702,41.99,77702.65,50.6,0.02123,2e-05,3.58511]
[1777277084069,42.0,77704.54,50.6,0.02127,2e-05,3.59075]
[1777277090092,42.0,77711.75,50.6,0.0214,2e-05,3.61071]
[1777277095127,42.0,77710.82,50.6,0.0214,2e-05,3.60961]
[1777277095964,42.0,77710.82,50.6,0.0214,2e-05,3.60961]
[1777277102464,42.01,77718.63,50.6,0.02154,2e-05,3.63074]
[1777277108218,42.01,77716.61,50.6,0.02152,2e-05,3.62719]
[1777277113253,42.02,77718.8,50.6,0.02156,2e-05,3.63381]
[1777277118288,42.02,77734.95,50.6,0.02185,2e-05,3.67577]
[1777277123323,42.02,77738.1,50.6,0.02191,2e-05,3.68451]
[1777277128358,42.02,77729.64,50.6,0.02177,2e-05,3.66357]
[1777277133394,42.02,77728.57,50.6,0.02174,2e-05,3.65947]
[1777277138429,42.03,77730.31,50.6,0.02178,2e-05,3.66469]
[1777277143464,42.03,77726.09,50.6,0.02171,2e-05,3.6547]
[1777277148499,42.03,77720.31,50.6,0.02162,2e-05,3.64097]
[1777277153534,42.03,77720.85,50.6,0.02163,2e-05,3.64329]
[1777277158569,42.04,77722.2,50.6,0.02166,2e-05,3.64768]
[1777277163604,42.04,77720.55,50.6,0.02164,2e-05,3.64441]
[1777277168639,42.04,77721.16,50.6,0.02166,2e-05,3.64692]
[1777277173674,42.04,77718.65,50.6,0.02162,2e-05,3.64152]
[1777277178709,42.05,77714.65,50.6,0.02156,2e-05,3.63259]
[1777277183744,42.05,77712.69,50.6,0.02153,2e-05,3.62874]
[1777277188780,42.05,77704.14,50.6,0.02139,2e-05,3.60836]
[1777277193815,42.06,77702.2,50.6,0.02136,2e-05,3.60261]
[1777277198849,42.06,77701.33,50.6,0.02135,2e-05,3.60175]
[1777277201646,42.06,77694.82,50.6,0.02124,2e-05,3.58599]
[1777277206906,42.07,77694.73,50.6,0.02125,2e-05,3.58755]
[1777277211941,42.07,77679.04,50.6,0.02099,2e-05,3.55]
[1777277216976,42.08,77675.25,50.6,0.02094,2e-05,3.54245]
[1777277222010,42.08,77673.07,50.6,0.02092,2e-05,3.53895]
[1777277228053,42.09,77659.91,50.6,0.02071,2e-05,3.50897]
[1777277233087,42.1,77668.89,50.6,0.02088,2e-05,3.53325]
[1777277238123,42.1,77673.64,50.6,0.02097,2e-05,3.54689]
[1777277242152,42.11,77690.26,50.6,0.02127,2e-05,3.58973]
[1777277247187,42.11,77686.22,50.6,0.02121,2e-05,3.58111]
[1777277252224,42.11,77686.11,50.6,0.02121,2e-05,3.58025]
[1777277253707,42.11,77686.11,50.6,0.02121,2e-05,3.58025]
[1777277253724,42.11,77686.11,50.6,0.02121,2e-05,3.58025]
[1777277259818,42.12,77682.68,50.6,0.02117,2e-05,3.5746]
[1777277263099,42.13,77680.1,50.6,0.02114,2e-05,3.56992]
[1777277272364,42.15,77662.44,50.6,0.02088,2e-05,3.53254]
[1777277277399,42.15,77661.9,50.6,0.02088,2e-05,3.5322]
[1777277282434,42.15,77662.85,50.6,0.0209,2e-05,3.53558]
[1777277287468,42.15,77658.15,50.6,0.02083,2e-05,3.52501]
[1777277288475,42.15,77637.75,50.6,0.02049,2e-05,3.47518]
[1777277293511,42.16,77646.24,50.6,0.02064,2e-05,3.49745]
[1777277298545,42.16,77645.03,50.6,0.02063,2e-05,3.49587]
[1777277303581,42.17,77645.69,50.6,0.02065,2e-05,3.4988]
[1777277308615,42.17,77650.78,50.6,0.02074,2e-05,3.51251]
[1777277313650,42.17,77648.25,50.6,0.0207,2e-05,3.5053]
[1777277318703,42.18,77650.65,50.6,0.02074,2e-05,3.51209]
[1777277324728,42.18,77650.42,50.6,0.02075,2e-05,3.513]
[1777277329762,42.18,77651.07,50.6,0.02077,2e-05,3.51563]
[1777277334798,42.19,77647.66,50.6,0.02072,2e-05,3.50825]
[1777277340164,42.19,77648.22,50.6,0.02073,2e-05,3.51045]
[1777277345875,42.19,77646.24,50.6,0.02071,2e-05,3.50721]
[1777277350910,42.2,77646.32,50.6,0.02072,2e-05,3.50841]
[1777277355945,42.2,77647.15,50.6,0.02074,2e-05,3.51141]
[1777277360983,42.2,77650.96,50.6,0.02081,2e-05,3.52165]
[1777277366020,42.2,77650.0,50.6,0.0208,2e-05,3.52013]
[1777277371055,42.21,77650.77,50.6,0.02081,2e-05,3.52075]
[1777277376089,42.21,77635.61,50.6,0.02056,2e-05,3.4845]
[1777277381128,42.21,77640.83,50.6,0.02065,2e-05,3.49836]
[1777277386162,42.21,77638.82,50.6,0.02063,2e-05,3.49459]
[1777277391198,42.22,77636.25,50.6,0.02059,2e-05,3.48947]
[1777277396233,42.22,77635.54,50.6,0.02059,2e-05,3.48894]
[1777277401268,42.22,77644.04,50.6,0.02074,2e-05,3.51098]
[1777277406305,42.23,77639.29,50.6,0.02067,2e-05,3.50034]
[1777277411340,42.23,77638.42,50.6,0.02066,2e-05,3.49934]
[1777277416377,42.23,77628.01,50.6,0.0205,2e-05,3.47519]
[1777277421411,42.24,77627.89,50.6,0.0205,2e-05,3.47627]
[1777277426447,42.24,77632.18,50.6,0.02059,2e-05,3.48813]
[1777277431482,42.25,77630.54,50.6,0.02056,2e-05,3.48338]
[1777277436521,42.25,77642.43,50.6,0.02076,2e-05,3.51375]
[1777277441556,42.25,77641.95,50.6,0.02076,2e-05,3.51374]
[1777277446591,42.26,77634.04,50.6,0.02064,2e-05,3.49556]
[1777277451626,42.26,77632.68,50.6,0.02063,2e-05,3.49358]
[1777277456661,42.26,77632.96,50.6,0.02064,2e-05,3.49556]
[1777277462702,42.27,77633.36,50.6,0.02066,2e-05,3.49808]
[1777277467738,42.27,77629.51,50.6,0.0206,2e-05,3.49002]
[1777277472773,42.28,77628.01,50.6,0.02059,2e-05,3.48775]
[1777277477808,42.28,77628.56,50.6,0.02061,2e-05,3.49049]
[1777277482843,42.28,77628.52,50.6,0.02062,2e-05,3.49178]
[1777277487878,42.29,77628.56,50.6,0.02063,2e-05,3.49324]
[1777277492913,42.29,77628.14,50.6,0.02062,2e-05,3.49146]
[1777277499962,42.3,77627.68,50.6,0.02062,2e-05,3.49227]
[1777277504997,42.3,77627.78,50.6,0.02063,2e-05,3.49388]
[1777277510032,42.31,77627.93,50.6,0.02065,2e-05,3.49588]
[1777277515067,42.31,77627.95,50.6,0.02066,2e-05,3.49728]
[1777277520102,42.31,77643.88,50.6,0.02093,2e-05,3.53771]
[1777277525137,42.32,77654.48,50.6,0.02112,2e-05,3.56477]
[1777277530172,42.32,77655.79,50.6,0.02115,2e-05,3.56872]
[1777277535207,42.32,77656.68,50.6,0.02117,2e-05,3.57157]
[1777277540242,42.32,77659.84,50.6,0.02122,2e-05,3.57999]
[1777277545278,42.32,77659.89,50.6,0.02123,2e-05,3.58061]
[1777277550314,42.32,77652.83,50.6,0.02111,2e-05,3.56366]
[1777277555349,42.33,77652.59,50.6,0.0211,2e-05,3.56156]
[1777277561390,42.33,77652.53,50.6,0.02111,2e-05,3.56216]
[1777277566425,42.33,77652.46,50.6,0.02111,2e-05,3.5626]
[1777277572468,42.33,77652.34,50.6,0.02111,2e-05,3.56302]
[1777277577503,42.33,77655.15,50.6,0.02116,2e-05,3.57056]
[1777277582538,42.34,77660.61,50.6,0.02126,2e-05,3.58462]
[1777277587574,42.34,77652.52,50.6,0.02113,2e-05,3.56501]
[1777277592609,42.34,77652.64,50.6,0.02113,2e-05,3.56587]
[1777277597986,42.34,77652.91,50.6,0.02114,2e-05,3.56699]
[1777277603685,42.34,77652.93,50.6,0.02114,2e-05,3.56781]
[1777277607714,42.34,77631.4,50.6,0.02078,2e-05,3.51519]
[1777277612749,42.35,77630.06,50.6,0.02076,2e-05,3.51078]
[1777277618493,42.35,77629.86,50.6,0.02076,2e-05,3.51114]
[1777277623586,42.35,77642.23,50.6,0.02098,2e-05,3.54271]
[1777277632890,42.36,77645.35,50.6,0.02104,2e-05,3.55189]
[1777277637924,42.36,77645.51,50.6,0.02105,2e-05,3.55301]
[1777277642964,42.36,77647.68,50.6,0.02109,2e-05,3.55907]
[1777277647999,42.36,77645.65,50.6,0.02106,2e-05,3.55473]
[1777277653033,42.36,77647.07,50.6,0.02109,2e-05,3.55897]
[1777277658521,42.37,77646.41,50.6,0.02108,2e-05,3.5579]
[1777277668139,42.37,77646.93,50.6,0.0211,2e-05,3.56064]
[1777277673174,42.37,77648.58,50.6,0.02112,2e-05,3.56324]
[1777277678209,42.37,77649.42,50.6,0.02114,2e-05,3.566]
[1777277683244,42.38,77641.2,50.6,0.021,2e-05,3.54633]
[1777277688278,42.38,77643.28,50.6,0.02105,2e-05,3.55241]
[1777277693314,42.38,77643.08,50.6,0.02105,2e-05,3.55266]
[1777277698517,42.38,77643.02,50.6,0.02105,2e-05,3.55312]
[1777277708421,42.39,77653.1,50.6,0.02123,2e-05,3.57942]
[1777277713467,42.39,77660.19,50.6,0.02136,2e-05,3.59748]
[1777277715475,42.39,77677.98,50.6,0.02166,2e-05,3.64213]
[1777277720511,42.39,77677.89,50.6,0.02166,2e-05,3.64186]
[1777277725546,42.39,77678.78,50.6,0.02168,2e-05,3.64407]
[1777277730581,42.39,77675.74,50.6,0.02162,2e-05,3.6364]
[1777277735616,42.39,77680.49,50.6,0.02169,2e-05,3.64613]
[1777277740673,42.39,77678.8,50.6,0.02166,2e-05,3.6418]
[1777277745708,42.39,77678.84,50.6,0.02166,2e-05,3.64181]
[1777277749656,42.39,77679.27,50.6,0.02167,2e-05,3.64282]
[1777277754771,42.39,77679.38,50.6,0.02167,2e-05,3.6431]
[1777277759806,42.39,77679.44,50.6,0.02167,2e-05,3.64325]
[1777277764842,42.39,77678.72,50.6,0.02166,2e-05,3.64143]
[1777277770884,42.39,77671.0,50.6,0.02153,2e-05,3.62203]
[1777277775919,42.39,77668.64,50.6,0.02149,2e-05,3.61628]
[1777277780954,42.39,77668.74,50.6,0.02149,2e-05,3.61674]
[1777277785990,42.39,77666.49,50.6,0.02145,2e-05,3.61136]
[1777277791026,42.39,77666.52,50.6,0.02144,2e-05,3.60957]
[1777277796061,42.39,77666.27,50.6,0.02144,2e-05,3.60931]
[1777277801096,42.39,77663.81,50.6,0.0214,2e-05,3.6036]
[1777277806131,42.39,77662.67,50.6,0.02139,2e-05,3.60124]
[1777277812173,42.39,77662.65,50.6,0.02139,2e-05,3.60184]
[1777277817208,42.4,77662.03,50.6,0.02139,2e-05,3.60085]
[1777277822247,42.4,77673.29,50.6,0.02158,2e-05,3.62951]
[1777277827282,42.4,77675.94,50.6,0.02163,2e-05,3.63648]
[1777277832317,42.4,77677.43,50.6,0.02166,2e-05,3.64042]
[1777277837352,42.4,77677.58,50.6,0.02166,2e-05,3.64097]
[1777277842387,42.4,77677.1,50.6,0.02165,2e-05,3.63991]
[1777277847422,42.4,77671.85,50.6,0.02157,2e-05,3.6269]
[1777277852457,42.4,77674.39,50.6,0.0216,2e-05,3.63137]
[1777277857492,42.4,77674.19,50.6,0.0216,2e-05,3.63106]
[1777277862526,42.4,77673.67,50.6,0.02159,2e-05,3.62995]
[1777277867562,42.4,77673.94,50.6,0.02159,2e-05,3.63081]
[1777277872597,42.4,77675.15,50.6,0.02162,2e-05,3.63401]
[1777277877631,42.4,77676.65,50.6,0.02164,2e-05,3.63792]
[1777277882670,42.4,77688.29,50.6,0.02185,2e-05,3.66733]
[1777277888401,42.4,77687.17,50.6,0.02183,2e-05,3.66445]
[1777277893748,42.4,77699.67,50.6,0.02204,2e-05,3.69568]
[1777277898783,42.4,77699.91,50.6,0.02205,2e-05,3.69592]
[1777277904370,42.4,77698.56,50.6,0.02202,2e-05,3.69218]
[1777277909862,42.4,77696.37,50.6,0.02198,2e-05,3.68621]
[1777277914899,42.4,77696.73,50.6,0.02197,2e-05,3.68463]
[1777277919935,42.4,77693.21,50.6,0.02191,2e-05,3.67547]
[1777277924969,42.4,77690.81,50.6,0.02186,2e-05,3.66921]
[1777277930289,42.4,77678.66,50.6,0.02165,2e-05,3.63843]
[1777277936047,42.4,77677.34,50.6,0.02163,2e-05,3.63529]
[1777277941081,42.4,77678.34,50.6,0.02165,2e-05,3.63791]
[1777277946117,42.4,77675.06,50.6,0.02159,2e-05,3.62973]
[1777277951152,42.4,77674.79,50.6,0.02159,2e-05,3.6292]
[1777277956708,42.4,77672.2,50.6,0.02154,2e-05,3.62285]
[1777277962229,42.4,77687.0,50.6,0.0218,2e-05,3.66017]
[1777277967264,42.4,77686.82,50.6,0.0218,2e-05,3.65962]
[1777277972298,42.4,77684.74,50.6,0.02175,2e-05,3.6521]
[1777277977334,42.4,77675.06,50.6,0.02158,2e-05,3.62788]
[1777277982368,42.4,77675.86,50.6,0.02159,2e-05,3.63005]
[1777277987404,42.4,77675.98,50.6,0.0216,2e-05,3.6305]
[1777277992440,42.4,77676.06,50.6,0.0216,2e-05,3.63085]
[1777277997475,42.4,77675.9,50.6,0.0216,2e-05,3.63062]
[1777278002510,42.4,77675.76,50.6,0.0216,2e-05,3.63046]
[1777278007545,42.4,77675.07,50.6,0.02159,2e-05,3.62893]
[1777278012580,42.4,77675.11,50.6,0.02159,2e-05,3.62924]
[1777278017619,42.4,77674.55,50.6,0.02158,2e-05,3.62808]
[1777278022651,42.4,77674.23,50.6,0.02158,2e-05,3.62752]
[1777278027685,42.4,77674.26,50.6,0.02158,2e-05,3.6279]
[1777278033729,42.4,77674.22,50.6,0.02157,2e-05,3.62593]
[1777278038765,42.41,77673.95,50.6,0.02157,2e-05,3.6255]
[1777278043800,42.41,77680.95,50.6,0.02169,2e-05,3.64331]
[1777278048835,42.41,77685.0,50.6,0.02176,2e-05,3.65351]
[1777278053870,42.41,77682.7,50.6,0.02172,2e-05,3.64771]
[1777278058906,42.41,77681.4,50.6,0.0217,2e-05,3.64446]
[1777278063943,42.41,77672.27,50.6,0.02154,2e-05,3.62171]
[1777278068977,42.41,77674.99,50.6,0.02159,2e-05,3.62871]
[1777278073766,42.41,77675.23,50.6,0.02159,2e-05,3.6294]
[1777278073791,42.41,77675.23,50.6,0.02159,2e-05,3.6294]
[1777278073947,42.41,77675.23,50.6,0.02159,2e-05,3.6294]
[1777278073866,42.41,77675.42,50.6,0.0216,2e-05,3.62992]
[1777278074141,42.41,77675.42,50.6,0.0216,2e-05,3.62992]
[1777278074172,42.41,77675.42,50.6,0.0216,2e-05,3.62992]
[1777278074822,42.41,77675.42,50.6,0.0216,2e-05,3.62992]
[1777278075625,42.41,77674.84,50.6,0.02159,2e-05,3.62893]
[1777278078099,42.41,77675.34,50.6,0.02161,2e-05,3.63111]
[1777278084102,42.42,77667.69,50.6,0.0215,2e-05,3.61532]
[1777278089137,42.43,77669.66,50.6,0.02155,2e-05,3.62265]
[1777278090849,42.43,77669.66,50.6,0.02155,2e-05,3.62265]
[1777278092340,42.43,77669.67,50.6,0.02154,2e-05,3.62144]
[1777278092438,42.43,77669.47,50.6,0.02154,2e-05,3.62141]
[1777278094974,42.43,77669.47,50.6,0.02154,2e-05,3.62141]
[1777278101067,42.43,77669.41,50.6,0.02154,2e-05,3.62072]
[1777278101114,42.43,77669.41,50.6,0.02154,2e-05,3.62072]
[1777278101167,42.43,77669.41,50.6,0.02154,2e-05,3.62072]
[1777278101221,42.43,77668.8,50.6,0.02153,2e-05,3.61909]
[1777278108270,42.44,77669.63,50.6,0.02156,2e-05,3.62465]
[1777278109100,42.44,77669.63,50.6,0.02156,2e-05,3.62465]
[1777278109917,42.44,77669.26,50.6,0.02156,2e-05,3.62425]
[1777278111292,42.44,77643.05,50.6,0.02111,2e-05,3.5591]
[1777278116327,42.44,77639.54,50.6,0.02106,2e-05,3.55119]
[1777278120511,42.44,77638.3,50.6,0.02104,2e-05,3.54861]
[1777278126397,42.45,77626.33,50.6,0.02084,2e-05,3.51979]
[1777278131431,42.45,77626.56,50.6,0.02085,2e-05,3.52076]
[1777278136832,42.45,77626.33,50.6,0.02085,2e-05,3.5205]
[1777278142510,42.45,77632.1,50.6,0.02095,2e-05,3.5352]
[1777278147545,42.45,77645.83,50.6,0.02118,2e-05,3.56923]
[1777278152581,42.45,77651.64,50.6,0.02127,2e-05,3.58141]
[1777278158623,42.45,77653.2,50.6,0.0213,2e-05,3.58513]
[1777278163658,42.45,77639.67,50.6,0.02106,2e-05,3.55153]
[1777278168693,42.45,77643.27,50.6,0.02113,2e-05,3.56059]
[1777278173729,42.45,77627.31,50.6,0.02086,2e-05,3.52143]
[1777278178848,42.45,77626.79,50.6,0.02085,2e-05,3.5205]
[1777278184805,42.45,77627.73,50.6,0.02087,2e-05,3.52352]
[1777278189841,42.45,77630.65,50.6,0.02092,2e-05,3.53105]
[1777278194876,42.46,77629.62,50.6,0.02091,2e-05,3.52886]
[1777278199911,42.46,77618.58,50.6,0.02073,2e-05,3.50236]
[1777278204946,42.46,77620.51,50.6,0.02076,2e-05,3.5076]
[1777278209981,42.46,77621.0,50.6,0.02077,2e-05,3.50926]
[1777278210133,42.46,77621.0,50.6,0.02077,2e-05,3.50926]
[1777278216023,42.46,77620.97,50.6,0.02077,2e-05,3.50763]
[1777278221058,42.46,77622.24,50.6,0.02079,2e-05,3.51116]
[1777278226093,42.46,77628.48,50.6,0.0209,2e-05,3.52681]
[1777278231132,42.46,77638.73,50.6,0.02107,2e-05,3.55216]
[1777278236167,42.46,77632.88,50.6,0.02097,2e-05,3.5379]
[1777278241202,42.46,77632.62,50.6,0.02097,2e-05,3.53746]
[1777278246237,42.47,77644.39,50.6,0.02117,2e-05,3.56664]
[1777278251272,42.47,77642.48,50.6,0.02114,2e-05,3.56189]
[1777278256307,42.47,77640.34,50.6,0.0211,2e-05,3.55666]
[1777278261342,42.47,77639.93,50.6,0.0211,2e-05,3.55576]
[1777278262198,42.47,77639.93,50.6,0.0211,2e-05,3.55576]
[1777278267384,42.47,77638.84,50.6,0.02108,2e-05,3.55323]
[1777278273427,42.47,77638.67,50.6,0.02107,2e-05,3.55086]
[1777278278462,42.47,77638.51,50.6,0.02106,2e-05,3.55064]
[1777278283686,42.47,77638.92,50.6,0.02107,2e-05,3.55181]
[1777278285049,42.47,77630.19,50.6,0.02092,2e-05,3.53035]
[1777278290546,42.47,77628.59,50.6,0.0209,2e-05,3.52698]
[1777278295746,42.47,77628.79,50.6,0.02091,2e-05,3.52777]
[1777278296589,42.47,77648.78,50.6,0.02125,2e-05,3.57724]
[1777278299610,42.47,77665.6,50.6,0.02154,2e-05,3.61906]
[1777278304645,42.47,77662.54,50.6,0.02148,2e-05,3.61097]
[1777278309680,42.47,77657.53,50.6,0.02139,2e-05,3.59821]
[1777278314715,42.47,77648.32,50.6,0.02123,2e-05,3.57517]
[1777278319750,42.47,77647.78,50.6,0.02122,2e-05,3.57385]
[1777278324784,42.47,77651.77,50.6,0.02129,2e-05,3.58375]
[1777278332841,42.47,77651.19,50.6,0.02127,2e-05,3.58005]
[1777278338883,42.47,77648.97,50.6,0.02123,2e-05,3.57449]
[1777278343919,42.47,77648.74,50.6,0.02123,2e-05,3.57388]
[1777278348954,42.47,77648.89,50.6,0.02123,2e-05,3.5742]
[1777278353989,42.47,77643.72,50.6,0.02114,2e-05,3.56143]
[1777278359024,42.47,77642.18,50.6,0.02112,2e-05,3.55773]
[1777278364059,42.47,77638.32,50.6,0.02105,2e-05,3.54834]
[1777278369094,42.47,77630.66,50.6,0.02092,2e-05,3.52979]
[1777278374136,42.47,77626.13,50.6,0.02085,2e-05,3.51906]
[1777278379172,42.47,77626.76,50.6,0.02086,2e-05,3.52103]
[1777278384207,42.47,77627.1,50.6,0.02087,2e-05,3.52225]
[1777278389242,42.47,77625.97,50.6,0.02086,2e-05,3.51987]
[1777278394277,42.47,77624.79,50.6,0.02083,2e-05,3.51523]
[1777278399322,42.48,77613.55,50.6,0.02064,2e-05,3.48832]
[1777278404357,42.48,77614.24,50.6,0.02066,2e-05,3.4906]
[1777278409392,42.48,77613.84,50.6,0.02065,2e-05,3.49021]
[1777278414429,42.48,77612.73,50.6,0.02064,2e-05,3.4881]
[1777278419464,42.48,77614.29,50.6,0.02067,2e-05,3.49251]
[1777278424500,42.48,77622.7,50.6,0.02081,2e-05,3.51352]
[1777278428528,42.48,77641.49,50.6,0.02113,2e-05,3.55995]
[1777278433562,42.48,77643.8,50.6,0.02117,2e-05,3.56557]
[1777278438597,42.48,77637.87,50.6,0.02107,2e-05,3.55088]
[1777278443632,42.48,77638.76,50.6,0.02109,2e-05,3.55315]
[1777278448668,42.48,77639.85,50.6,0.02111,2e-05,3.55589]
[1777278454709,42.49,77639.06,50.6,0.02108,2e-05,3.55185]
[1777278459745,42.49,77633.18,50.6,0.02098,2e-05,3.53752]
[1777278463776,42.49,77615.22,50.6,0.02068,2e-05,3.49373]
[1777278468812,42.49,77612.95,50.6,0.02065,2e-05,3.48881]
[1777278473847,42.49,77613.77,50.6,0.02067,2e-05,3.49142]
[1777278478883,42.49,77619.08,50.6,0.02076,2e-05,3.5049]
[1777278483918,42.49,77617.01,50.6,0.02073,2e-05,3.50032]
[1777278488953,42.49,77616.74,50.6,0.02073,2e-05,3.50015]
[1777278493988,42.5,77613.62,50.6,0.02068,2e-05,3.49303]
[1777278499023,42.5,77613.02,50.6,0.02067,2e-05,3.4921]
[1777278505065,42.5,77613.59,50.6,0.02068,2e-05,3.49411]
[1777278510100,42.5,77607.77,50.6,0.02059,2e-05,3.4805]
[1777278515138,42.5,77606.68,50.6,0.02057,2e-05,3.47632]
[1777278520173,42.5,77606.37,50.6,0.02057,2e-05,3.47632]
[1777278525275,42.51,77602.65,50.6,0.02051,2e-05,3.4678]
[1777278531251,42.51,77597.52,50.6,0.02043,2e-05,3.45639]
[1777278536286,42.51,77597.91,50.6,0.02044,2e-05,3.45807]
[1777278541321,42.51,77602.21,50.6,0.02052,2e-05,3.46917]
[1777278545711,42.51,77604.74,50.6,0.02056,2e-05,3.47579]
[1777278551391,42.52,77612.69,50.6,0.0207,2e-05,3.49638]
[1777278556425,42.52,77612.82,50.6,0.02071,2e-05,3.49767]
[1777278561460,42.52,77612.34,50.6,0.02071,2e-05,3.49747]
[1777278566496,42.53,77611.48,50.6,0.0207,2e-05,3.49634]
[1777278571530,42.53,77610.73,50.6,0.02069,2e-05,3.49334]
[1777278577575,42.53,77608.14,50.6,0.02065,2e-05,3.48823]
[1777278582610,42.54,77603.26,50.6,0.02058,2e-05,3.47744]
[1777278587645,42.54,77598.95,50.6,0.02051,2e-05,3.46811]
[1777278592680,42.54,77593.65,50.6,0.02043,2e-05,3.45654]
[1777278597714,42.55,77585.86,50.6,0.02031,2e-05,3.43907]
[1777278602750,42.55,77589.2,50.6,0.02038,2e-05,3.44856]
[1777278607786,42.55,77585.0,50.6,0.02032,2e-05,3.43986]
[1777278612822,42.56,77573.1,50.6,0.02014,2e-05,3.41297]
[1777278616059,42.56,77572.8,50.6,0.02014,2e-05,3.41294]
[1777278619572,42.56,77572.97,50.6,0.02014,2e-05,3.41413]
[1777278625709,42.57,77580.96,50.6,0.02029,2e-05,3.43529]
[1777278631954,42.58,77591.97,50.6,0.02047,2e-05,3.46193]
[1777278636993,42.58,77606.37,50.6,0.02072,2e-05,3.49801]
[1777278642029,42.58,77612.46,50.6,0.02083,2e-05,3.5137]
[1777278647065,42.58,77613.07,50.6,0.02085,2e-05,3.51601]
[1777278652102,42.59,77610.33,50.6,0.02081,2e-05,3.51015]
[1777278652718,42.59,77610.33,50.6,0.02081,2e-05,3.51015]
[1777278658143,42.59,77608.44,50.6,0.02078,2e-05,3.50657]
[1777278663180,42.59,77606.4,50.6,0.02075,2e-05,3.50246]
[1777278668215,42.59,77592.51,50.6,0.02053,2e-05,3.46974]
[1777278673250,42.6,77597.34,50.6,0.02062,2e-05,3.48265]
[1777278678285,42.6,77592.95,50.6,0.02055,2e-05,3.47317]
[1777278683320,42.6,77589.15,50.6,0.0205,2e-05,3.46521]
[1777278688354,42.61,77586.44,50.6,0.02046,2e-05,3.46024]
[1777278693390,42.61,77585.45,50.6,0.02045,2e-05,3.45713]
[1777278698427,42.62,77583.73,50.6,0.02043,2e-05,3.45444]
[1777278703462,42.62,77583.62,50.6,0.02044,2e-05,3.45563]
[1777278708497,42.63,77582.99,50.6,0.02044,2e-05,3.45557]
[1777278713533,42.63,77583.96,50.6,0.02046,2e-05,3.45936]
[1777278718567,42.63,77581.52,50.6,0.02043,2e-05,3.4549]
[1777278723602,42.64,77584.09,50.6,0.02048,2e-05,3.46254]
[1777278728637,42.64,77585.1,50.6,0.02051,2e-05,3.46636]
[1777278734104,42.65,77589.58,50.6,0.02059,2e-05,3.47819]
[1777278739713,42.65,77590.29,50.6,0.02062,2e-05,3.48155]
[1777278744749,42.65,77604.39,50.6,0.02086,2e-05,3.51691]
[1777278749784,42.66,77604.84,50.6,0.02087,2e-05,3.51883]
[1777278754819,42.66,77590.86,50.6,0.02063,2e-05,3.48356]
[1777278759853,42.66,77583.79,50.6,0.02052,2e-05,3.46766]
[1777278764889,42.66,77584.56,50.6,0.02054,2e-05,3.47076]
[1777278769924,42.67,77586.72,50.6,0.02059,2e-05,3.47721]
[1777278774959,42.67,77587.04,50.6,0.0206,2e-05,3.47915]
[1777278779994,42.67,77591.5,50.6,0.02068,2e-05,3.49103]
[1777278785029,42.68,77592.52,50.6,0.02071,2e-05,3.49452]
[1777278790064,42.68,77599.65,50.6,0.02083,2e-05,3.51276]
[1777278795099,42.68,77600.54,50.6,0.02085,2e-05,3.51574]
[1777278800134,42.69,77590.94,50.6,0.0207,2e-05,3.49323]
[1777278805169,42.69,77590.98,50.6,0.02071,2e-05,3.49434]
[1777278811211,42.69,77590.25,50.6,0.02069,2e-05,3.49163]
[1777278816246,42.69,77586.52,50.6,0.02064,2e-05,3.48367]
[1777278821280,42.7,77603.3,50.6,0.02092,2e-05,3.52552]
[1777278826318,42.7,77604.04,50.6,0.02094,2e-05,3.52804]
[1777278831351,42.7,77602.14,50.6,0.02092,2e-05,3.52412]
[1777278836385,42.7,77609.81,50.6,0.02105,2e-05,3.54361]
[1777278841420,42.71,77611.57,50.6,0.02108,2e-05,3.54853]
[1777278846456,42.71,77619.18,50.6,0.02122,2e-05,3.56774]
[1777278851493,42.71,77602.96,50.6,0.02095,2e-05,3.52839]
[1777278856528,42.71,77603.47,50.6,0.02096,2e-05,3.53055]
[1777278861564,42.71,77603.55,50.6,0.02097,2e-05,3.5315]
[1777278867606,42.72,77603.71,50.6,0.02098,2e-05,3.53279]
[1777278872641,42.72,77603.83,50.6,0.02097,2e-05,3.53169]
[1777278877676,42.72,77603.7,50.6,0.02097,2e-05,3.53214]
[1777278882711,42.72,77608.55,50.6,0.02106,2e-05,3.54473]
[1777278887746,42.72,77611.33,50.6,0.02111,2e-05,3.55222]
[1777278892781,42.73,77622.55,50.6,0.02131,2e-05,3.58037]
[1777278897816,42.73,77623.93,50.6,0.02133,2e-05,3.58414]
[1777278902851,42.73,77622.7,50.6,0.02131,2e-05,3.58144]
[1777278907885,42.73,77621.44,50.6,0.0213,2e-05,3.57871]
[1777278912921,42.73,77621.63,50.6,0.0213,2e-05,3.57956]
[1777278917957,42.73,77623.72,50.6,0.02134,2e-05,3.58509]
[1777278922994,42.73,77636.09,50.6,0.02155,2e-05,3.61596]
[1777278928027,42.73,77637.22,50.6,0.02157,2e-05,3.61884]
[1777278929874,42.73,77637.22,50.6,0.02157,2e-05,3.61884]
[1777278939104,42.73,77647.8,50.6,0.02175,2e-05,3.64412]
[1777278940691,42.73,77647.8,50.6,0.02175,2e-05,3.64412]
[1777278946153,42.74,77657.44,50.6,0.02192,2e-05,3.66867]
[1777278951187,42.74,77653.55,50.6,0.02186,2e-05,3.65913]
[1777278956223,42.74,77648.03,50.6,0.02176,2e-05,3.6456]
[1777278961258,42.74,77644.94,50.6,0.02171,2e-05,3.63828]
[1777278966292,42.74,77633.98,50.6,0.02153,2e-05,3.61144]
[1777278971328,42.74,77633.03,50.6,0.02151,2e-05,3.60976]
[1777278976365,42.74,77621.39,50.6,0.02132,2e-05,3.58175]
[1777278981398,42.75,77620.3,50.6,0.02131,2e-05,3.58001]
[1777278986433,42.75,77620.21,50.6,0.02131,2e-05,3.58077]
[1777278991468,42.75,77623.3,50.6,0.02136,2e-05,3.58718]
[1777278995386,42.75,77635.37,50.6,0.02157,2e-05,3.61758]
[1777278996061,42.75,77633.65,50.6,0.02154,2e-05,3.61344]
[1777279001537,42.76,77628.16,50.6,0.02145,2e-05,3.60069]
[1777279006573,42.76,77626.23,50.6,0.02143,2e-05,3.59669]
[1777279011608,42.76,77627.64,50.6,0.02146,2e-05,3.60098]
[1777279016643,42.76,77627.74,50.6,0.02146,2e-05,3.60201]
[1777279022685,42.77,77626.23,50.6,0.02145,2e-05,3.59936]
[1777279027719,42.77,77623.94,50.6,0.02141,2e-05,3.59446]
[1777279032754,42.77,77624.56,50.6,0.02143,2e-05,3.5968]
[1777279037790,42.77,77630.98,50.6,0.02154,2e-05,3.61349]
[1777279042825,42.77,77639.09,50.6,0.02169,2e-05,3.63421]
[1777279047859,42.78,77639.67,50.6,0.0217,2e-05,3.63609]
[1777279052895,42.78,77644.77,50.6,0.02178,2e-05,3.64701]
[1777279057930,42.78,77649.89,50.6,0.02187,2e-05,3.6601]
[1777279062966,42.78,77648.65,50.6,0.02185,2e-05,3.65719]
[1777279067999,42.78,77648.76,50.6,0.02185,2e-05,3.65768]
[1777279073034,42.78,77644.15,50.6,0.02177,2e-05,3.64641]
[1777279078070,42.78,77645.76,50.6,0.0218,2e-05,3.65074]
[1777279083105,42.78,77648.65,50.6,0.02186,2e-05,3.65822]
[1777279088141,42.78,77642.44,50.6,0.02175,2e-05,3.64291]
[1777279093176,42.78,77646.95,50.6,0.02183,2e-05,3.65444]
[1777279098211,42.78,77649.88,50.6,0.02188,2e-05,3.66199]
[1777279103246,42.78,77655.9,50.6,0.02199,2e-05,3.67727]
[1777279108281,42.78,77655.99,50.6,0.02199,2e-05,3.67753]
[1777279113316,42.78,77659.12,50.6,0.02203,2e-05,3.68323]
[1777279118351,42.78,77659.89,50.6,0.02205,2e-05,3.68514]
[1777279125400,42.78,77660.32,50.6,0.02205,2e-05,3.68614]
[1777279130435,42.78,77672.73,50.6,0.02227,2e-05,3.71733]
[1777279135470,42.78,77672.1,50.6,0.02226,2e-05,3.71543]
[1777279140504,42.78,77668.41,50.6,0.02219,2e-05,3.7058]
[1777279145540,42.78,77657.67,50.6,0.022,2e-05,3.67867]
[1777279150575,42.78,77656.58,50.6,0.02198,2e-05,3.67601]
[1777279155609,42.78,77656.62,50.6,0.02198,2e-05,3.67621]
[1777279160645,42.78,77638.74,50.6,0.02167,2e-05,3.63162]
[1777279165679,42.78,77639.3,50.6,0.02169,2e-05,3.63351]
[1777279170723,42.78,77639.56,50.6,0.0217,2e-05,3.63463]
[1777279175758,42.79,77639.94,50.6,0.02169,2e-05,3.63384]
[1777279180793,42.79,77639.8,50.6,0.02169,2e-05,3.63394]
[1777279185828,42.79,77642.68,50.6,0.02175,2e-05,3.64155]
[1777279190863,42.79,77642.35,50.6,0.02174,2e-05,3.64115]
[1777279198919,42.79,77642.86,50.6,0.02176,2e-05,3.64296]
[1777279204961,42.79,77638.94,50.6,0.02169,2e-05,3.6336]
[1777279209995,42.79,77638.09,50.6,0.02168,2e-05,3.63189]
[1777279217047,42.79,77638.02,50.6,0.02168,2e-05,3.63227]
[1777279226109,42.8,77624.39,50.6,0.02145,2e-05,3.59901]
[1777279233159,42.8,77609.56,50.6,0.0212,2e-05,3.56144]
[1777279238194,42.8,77605.19,50.6,0.02113,2e-05,3.5518]
[1777279244236,42.81,77605.96,50.6,0.02115,2e-05,3.55502]
[1777279250138,42.81,77605.94,50.6,0.02116,2e-05,3.55587]
[1777279259343,42.82,77604.95,50.6,0.02116,2e-05,3.55585]
[1777279264379,42.82,77601.67,50.6,0.02111,2e-05,3.54903]
[1777279269414,42.82,77608.78,50.6,0.02124,2e-05,3.56766]
[1777279270756,42.82,77608.78,50.6,0.02124,2e-05,3.56766]
[1777279276463,42.83,77618.33,50.6,0.02141,2e-05,3.59248]
[1777279281498,42.83,77618.58,50.6,0.02142,2e-05,3.59395]
[1777279286534,42.83,77617.84,50.6,0.02141,2e-05,3.59297]
[1777279291569,42.83,77617.82,50.6,0.02141,2e-05,3.5916]
[1777279294161,42.83,77618.35,50.6,0.02142,2e-05,3.59308]
[1777279294178,42.83,77618.35,50.6,0.02142,2e-05,3.59308]
[1777279296946,42.84,77630.91,50.6,0.02164,2e-05,3.62478]
[1777279297384,42.84,77631.47,50.6,0.02165,2e-05,3.62658]
[1777279300961,42.84,77632.25,50.6,0.02167,2e-05,3.62892]
[1777279302679,42.84,77629.24,50.6,0.02162,2e-05,3.62181]
[1777279308517,42.84,77630.13,50.6,0.02164,2e-05,3.62519]
[1777279309931,42.84,77630.13,50.6,0.02164,2e-05,3.62538]
[1777279317751,42.85,77630.27,50.6,0.02166,2e-05,3.62741]
[1777279322789,42.85,77629.83,50.6,0.02166,2e-05,3.62723]
[1777279327825,42.85,77631.82,50.6,0.0217,2e-05,3.63308]
[1777279332860,42.86,77639.19,50.6,0.02183,2e-05,3.65222]
[1777279336221,42.86,77639.02,50.6,0.02183,2e-05,3.65208]
[1777279345427,42.86,77639.04,50.6,0.02184,2e-05,3.65327]
[1777279351992,42.87,77638.94,50.6,0.02184,2e-05,3.65342]
[1777279357027,42.87,77639.19,50.6,0.02185,2e-05,3.65478]
[1777279363070,42.87,77639.2,50.6,0.02186,2e-05,3.65581]
[1777279368105,42.87,77639.24,50.6,0.02186,2e-05,3.65662]
[1777279373140,42.88,77636.54,50.6,0.02182,2e-05,3.65057]
[1777279378175,42.88,77631.63,50.6,0.02174,2e-05,3.63918]
[1777279383210,42.88,77635.74,50.6,0.02182,2e-05,3.65026]
[1777279388245,42.88,77633.36,50.6,0.02178,2e-05,3.64504]
[1777279393280,42.88,77633.01,50.6,0.02178,2e-05,3.64495]
[1777279398315,42.89,77632.13,50.6,0.02177,2e-05,3.64351]
[1777279399582,42.89,77631.86,50.6,0.02177,2e-05,3.64299]
[1777279405364,42.89,77620.87,50.6,0.02159,2e-05,3.6168]
[1777279410399,42.89,77620.12,50.6,0.02158,2e-05,3.61597]
[1777279415433,42.9,77620.04,50.6,0.02158,2e-05,3.61464]
[1777279420470,42.9,77620.19,50.6,0.02159,2e-05,3.61607]
[1777279425504,42.9,77628.11,50.6,0.02173,2e-05,3.63674]
[1777279430538,42.9,77631.76,50.6,0.0218,2e-05,3.64672]
[1777279435574,42.91,77633.87,50.6,0.02184,2e-05,3.65274]
[1777279436512,42.91,77633.87,50.6,0.02184,2e-05,3.65274]
[1777279440032,42.91,77638.18,50.6,0.02192,2e-05,3.66395]
[1777279445644,42.91,77638.19,50.6,0.02193,2e-05,3.66489]
[1777279450678,42.91,77638.49,50.6,0.02194,2e-05,3.66629]
[1777279455713,42.91,77638.62,50.6,0.02194,2e-05,3.66726]
[1777279461756,42.92,77638.58,50.6,0.02195,2e-05,3.66792]
[1777279466791,42.92,77638.57,50.6,0.02195,2e-05,3.66851]
[1777279474854,42.92,77638.38,50.6,0.02194,2e-05,3.66679]
[1777279479889,42.92,77638.86,50.6,0.02195,2e-05,3.66858]
[1777279484924,42.92,77638.7,50.6,0.02196,2e-05,3.66875]
[1777279489961,42.93,77630.97,50.6,0.02183,2e-05,3.64998]
[1777279494996,42.93,77629.26,50.6,0.0218,2e-05,3.6465]
[1777279500031,42.93,77631.83,50.6,0.02185,2e-05,3.65368]
[1777279505065,42.93,77635.31,50.6,0.02192,2e-05,3.66309]
[1777279510100,42.93,77636.13,50.6,0.02194,2e-05,3.66576]
[1777279515135,42.94,77637.01,50.6,0.02195,2e-05,3.66853]
[1777279521178,42.94,77647.75,50.6,0.02215,2e-05,3.69607]
[1777279525517,42.94,77658.55,50.6,0.02234,2e-05,3.72359]
[1777279525881,42.94,77658.55,50.6,0.02234,2e-05,3.72359]
[1777279531248,42.94,77677.55,50.6,0.02266,2e-05,3.76955]
[1777279536283,42.94,77681.59,50.6,0.02273,2e-05,3.77951]
[1777279537758,42.94,77685.24,50.6,0.0228,2e-05,3.78878]
[1777279539775,42.94,77690.41,50.6,0.02289,2e-05,3.80183]
[1777279545346,42.93,77679.81,50.6,0.02269,2e-05,3.77387]
[1777279550381,42.93,77677.13,50.6,0.02264,2e-05,3.76668]
[1777279555416,42.93,77677.1,50.6,0.02264,2e-05,3.76627]
[1777279560451,42.93,77680.37,50.6,0.02269,2e-05,3.77427]
[1777279565486,42.93,77692.85,50.6,0.02292,2e-05,3.8059]
[1777279570520,42.93,77692.55,50.6,0.02291,2e-05,3.8045]
[1777279575556,42.93,77691.03,50.6,0.02287,2e-05,3.79988]
[1777279580832,42.92,77691.58,50.6,0.02288,2e-05,3.80094]
[1777279586633,42.92,77694.33,50.6,0.02292,2e-05,3.80701]
[1777279591670,42.92,77694.53,50.6,0.02291,2e-05,3.80459]
[1777279597006,42.92,77693.9,50.6,0.02289,2e-05,3.80242]
[1777279602652,42.92,77696.31,50.6,0.02293,2e-05,3.80781]
[1777279603114,42.92,77696.31,50.6,0.02293,2e-05,3.80781]
[1777279608789,42.91,77704.32,50.6,0.02307,2e-05,3.82731]
[1777279613824,42.91,77708.05,50.6,0.02313,2e-05,3.83602]
[1777279618859,42.91,77713.87,50.6,0.02323,2e-05,3.85007]
[1777279622351,42.91,77713.42,50.6,0.02322,2e-05,3.84844]
[1777279622450,42.91,77713.42,50.6,0.02322,2e-05,3.84844]
[1777279622887,42.9,77686.45,50.6,0.02273,2e-05,3.77838]
[1777279625505,42.9,77673.56,50.6,0.02249,2e-05,3.74533]
[1777279632316,42.9,77678.94,50.6,0.02259,2e-05,3.75867]
[1777279640007,42.9,77682.59,50.6,0.02265,2e-05,3.76733]
[1777279645041,42.9,77701.47,50.6,0.02298,2e-05,3.81545]
[1777279650075,42.9,77702.47,50.6,0.023,2e-05,3.81722]
[1777279656118,42.9,77701.71,50.6,0.02296,2e-05,3.81206]
[1777279659857,42.89,77701.25,50.6,0.02295,2e-05,3.81042]
[1777279665181,42.89,77701.33,50.6,0.02295,2e-05,3.80976]
[1777279665807,42.89,77701.33,50.6,0.02295,2e-05,3.80976]
[1777279670184,42.89,77701.64,50.6,0.02294,2e-05,3.80898]
[1777279677266,42.88,77701.64,50.6,0.02291,2e-05,3.80517]
[1777279682301,42.87,77697.75,50.6,0.02283,2e-05,3.79285]
[1777279687336,42.86,77695.75,50.6,0.02278,2e-05,3.78553]
[1777279693378,42.86,77689.84,50.6,0.02265,2e-05,3.76783]
[1777279698413,42.85,77692.6,50.6,0.02268,2e-05,3.77256]
[1777279703447,42.84,77702.19,50.6,0.02284,2e-05,3.79511]
[1777279708483,42.84,77693.75,50.6,0.02268,2e-05,3.77131]
[1777279713518,42.83,77696.94,50.6,0.02271,2e-05,3.77523]
[1777279717608,42.83,77698.78,50.6,0.02273,2e-05,3.7787]
[1777279720206,42.83,77709.34,50.6,0.02291,2e-05,3.8046]
[1777279721968,42.83,77710.42,50.6,0.02293,2e-05,3.80713]
[1777279722720,42.82,77709.88,50.6,0.02292,2e-05,3.80526]
[1777279724502,42.82,77709.75,50.6,0.02291,2e-05,3.80479]
[1777279725985,42.82,77711.55,50.6,0.02294,2e-05,3.80883]
[1777279732787,42.82,77711.53,50.6,0.02293,2e-05,3.80781]
[1777279738693,42.81,77711.76,50.6,0.02292,2e-05,3.80549]
[1777279743728,42.8,77712.77,50.6,0.02292,2e-05,3.80567]
[1777279748764,42.8,77724.91,50.6,0.02312,2e-05,3.83456]
[1777279753803,42.79,77731.55,50.6,0.02322,2e-05,3.84912]
[1777279758839,42.78,77732.48,50.6,0.02322,2e-05,3.84876]
[1777279764639,42.78,77732.72,50.6,0.02321,2e-05,3.84714]
[1777279773944,42.74,77733.05,50.6,0.02311,2e-05,3.83376]
[1777279778979,42.74,77733.9,50.6,0.02312,2e-05,3.83503]
[1777279784016,42.74,77734.25,50.6,0.02312,2e-05,3.835]
[1777279790042,42.74,77734.62,50.6,0.02312,2e-05,3.83521]
[1777279796045,42.73,77734.89,50.6,0.02311,2e-05,3.83289]
[1777279796185,42.73,77734.89,50.6,0.02311,2e-05,3.83289]
[1777279802147,42.72,77731.54,50.6,0.02302,2e-05,3.82045]
[1777279807182,42.71,77719.99,50.6,0.02279,2e-05,3.78817]
[1777279812217,42.7,77728.77,50.6,0.02294,2e-05,3.80861]
[1777279817252,42.7,77729.0,50.6,0.02292,2e-05,3.80685]
[1777279823294,42.69,77726.05,50.6,0.02285,2e-05,3.79642]
[1777279828328,42.68,77725.85,50.6,0.02283,2e-05,3.79369]
[1777279833365,42.68,77730.44,50.6,0.02288,2e-05,3.80105]
[1777279839821,42.67,77734.92,50.6,0.02295,2e-05,3.80992]
[1777279839890,42.67,77734.92,50.6,0.02295,2e-05,3.80992]
[1777279845453,42.66,77744.47,50.6,0.0231,2e-05,3.83177]
[1777279850489,42.66,77744.16,50.6,0.02308,2e-05,3.82842]
[1777279855524,42.65,77740.65,50.6,0.02299,2e-05,3.8168]
[1777279860559,42.64,77742.77,50.6,0.02302,2e-05,3.8199]
[1777279865594,42.63,77740.45,50.6,0.02295,2e-05,3.81104]
[1777279870629,42.63,77741.44,50.6,0.02295,2e-05,3.81129]
[1777279875664,42.62,77744.51,50.6,0.02299,2e-05,3.81695]
[1777279880699,42.61,77750.78,50.6,0.02309,2e-05,3.83088]
[1777279885733,42.61,77754.04,50.6,0.02313,2e-05,3.83687]
[1777279890768,42.6,77754.06,50.6,0.02311,2e-05,3.83436]
[1777279894526,42.6,77754.77,50.6,0.0231,2e-05,3.83242]
[1777279895810,42.6,77785.33,50.6,0.02366,2e-05,3.91215]
[1777279897654,42.59,77783.33,50.6,0.02363,2e-05,3.90665]
[1777279899876,42.59,77773.46,50.6,0.02344,2e-05,3.8798]
[1777279909902,42.59,77773.89,50.6,0.02343,2e-05,3.87893]
[1777279910984,42.59,77773.89,50.6,0.02343,2e-05,3.87893]
[1777279911803,42.59,77773.89,50.6,0.02343,2e-05,3.87893]
[1777279912809,42.58,77774.67,50.6,0.02344,2e-05,3.88026]
[1777279916018,42.58,77778.81,50.6,0.02351,2e-05,3.88985]
[1777279921987,42.58,77781.73,50.6,0.02355,2e-05,3.89598]
[1777279927022,42.57,77784.99,50.6,0.02359,2e-05,3.90208]
[1777279932057,42.57,77784.05,50.6,0.02357,2e-05,3.89872]
[1777279932982,42.57,77784.05,50.6,0.02357,2e-05,3.89872]
[1777279936401,42.53,77787.63,50.6,0.02355,2e-05,3.8957]
[1777279942591,42.5,77790.99,50.6,0.02353,2e-05,3.89343]
[1777279948168,42.48,77798.12,50.6,0.0236,2e-05,3.90372]
[1777279953203,42.48,77806.74,50.6,0.02374,2e-05,3.92338]
[1777279958239,42.47,77803.31,50.6,0.02367,2e-05,3.91327]
[1777279963274,42.47,77798.05,50.6,0.02356,2e-05,3.89841]
[1777279964287,42.47,77798.05,50.6,0.02356,2e-05,3.89841]
[1777279964879,42.47,77798.05,50.6,0.02356,2e-05,3.89841]
[1777279974353,42.47,77793.53,50.6,0.02347,2e-05,3.88447]
[1777279978184,42.47,77791.79,50.6,0.02343,2e-05,3.87948]
[1777279984423,42.46,77784.99,50.6,0.02328,2e-05,3.85824]
[1777279989458,42.45,77785.13,50.6,0.02326,2e-05,3.856]
[1777279993398,42.45,77785.48,50.6,0.02326,2e-05,3.85536]
[1777279994206,42.44,77787.67,50.6,0.0233,2e-05,3.8606]
[1777279996547,42.44,77787.99,50.6,0.0233,2e-05,3.86082]
[1777280002442,42.44,77790.06,50.6,0.02333,2e-05,3.86526]
[1777280002628,42.44,77790.06,50.6,0.02333,2e-05,3.86526]
[1777280008590,42.44,77792.68,50.6,0.02337,2e-05,3.87144]
[1777280013626,42.44,77792.53,50.6,0.02335,2e-05,3.86816]
[1777280018661,42.43,77797.51,50.6,0.02344,2e-05,3.88082]
[1777280023696,42.43,77797.51,50.6,0.02344,2e-05,3.88019]
[1777280028734,42.43,77790.6,50.6,0.02331,2e-05,3.86142]
[1777280033770,42.43,77791.78,50.6,0.02332,2e-05,3.86407]
[1777280038805,42.43,77792.02,50.6,0.02332,2e-05,3.86424]
[1777280042995,42.43,77789.8,50.6,0.02328,2e-05,3.85811]
[1777280043813,42.43,77784.82,50.6,0.02319,2e-05,3.84492]
[1777280044746,42.43,77784.94,50.6,0.02319,2e-05,3.84466]
[1777280046420,42.43,77785.17,50.6,0.02319,2e-05,3.8447]
[1777280049906,42.42,77785.4,50.6,0.02319,2e-05,3.84512]
[1777280055931,42.42,77786.28,50.6,0.02318,2e-05,3.84438]
[1777280060965,42.41,77784.59,50.6,0.02314,2e-05,3.83748]
[1777280066001,42.4,77785.21,50.6,0.02313,2e-05,3.83668]
[1777280074920,42.4,77785.03,50.6,0.02311,2e-05,3.83427]
[1777280075090,42.39,77785.78,50.6,0.0231,2e-05,3.83156]
[1777280079847,42.39,77785.83,50.6,0.0231,2e-05,3.83183]
[1777280085135,42.39,77777.43,50.6,0.02293,2e-05,3.80775]
[1777280090171,42.38,77771.8,50.6,0.02281,2e-05,3.79104]
[1777280095206,42.37,77769.95,50.6,0.02276,2e-05,3.78428]
[1777280100241,42.37,77768.82,50.6,0.02273,2e-05,3.77945]
[1777280106283,42.36,77768.78,50.6,0.02271,2e-05,3.77713]
[1777280111453,42.36,77769.34,50.6,0.02271,2e-05,3.77712]
[1777280117360,42.35,77770.33,50.6,0.02271,2e-05,3.77712]
[1777280122395,42.35,77770.99,50.6,0.02271,2e-05,3.777]
[1777280127430,42.34,77771.22,50.6,0.0227,2e-05,3.77578]
[1777280132465,42.34,77771.32,50.6,0.02268,2e-05,3.772]
[1777280137500,42.33,77770.34,50.6,0.02265,2e-05,3.76769]
[1777280143542,42.33,77770.48,50.6,0.02264,2e-05,3.76595]
[1777280148576,42.32,77769.52,50.6,0.02261,2e-05,3.76174]
[1777280154619,42.32,77769.44,50.6,0.02259,2e-05,3.75949]
[1777280159654,42.31,77769.84,50.6,0.02259,2e-05,3.75883]
[1777280166021,42.31,77770.58,50.6,0.02259,2e-05,3.7594]
[1777280171738,42.3,77771.15,50.6,0.02258,2e-05,3.75819]
[1777280174990,42.3,77772.38,50.6,0.0226,2e-05,3.76071]
[1777280180802,42.3,77779.67,50.6,0.02273,2e-05,3.77984]
[1777280186016,42.3,77788.13,50.6,0.02289,2e-05,3.80235]
[1777280191880,42.3,77789.69,50.6,0.02291,2e-05,3.80495]
[1777280196915,42.3,77792.65,50.6,0.02297,2e-05,3.81321]
[1777280201950,42.31,77798.11,50.6,0.02307,2e-05,3.82794]
[1777280206966,42.31,77798.54,50.6,0.02308,2e-05,3.82931]
[1777280210934,42.31,77799.98,50.6,0.02311,2e-05,3.83337]
[1777280216054,42.31,77805.53,50.6,0.02322,2e-05,3.84825]
[1777280221089,42.31,77803.84,50.6,0.02319,2e-05,3.84397]
[1777280226123,42.31,77802.78,50.6,0.02317,2e-05,3.84141]
[1777280231159,42.31,77801.28,50.6,0.02314,2e-05,3.83771]
[1777280236194,42.31,77802.15,50.6,0.02316,2e-05,3.84026]
[1777280241228,42.31,77811.9,50.6,0.02334,2e-05,3.86616]
[1777280246264,42.31,77811.1,50.6,0.02333,2e-05,3.86413]
[1777280251299,42.31,77811.73,50.6,0.02333,2e-05,3.86361]
[1777280256334,42.31,77808.25,50.6,0.02326,2e-05,3.85459]
[1777280261370,42.31,77810.14,50.6,0.0233,2e-05,3.85975]
[1777280266404,42.31,77812.59,50.6,0.02335,2e-05,3.86639]
[1777280271438,42.31,77813.1,50.6,0.02336,2e-05,3.86785]
[1777280276474,42.31,77812.31,50.6,0.02334,2e-05,3.86591]
[1777280278196,42.31,77812.31,50.6,0.02334,2e-05,3.86591]
[1777280280416,42.31,77812.7,50.6,0.02335,2e-05,3.86703]
[1777280285541,42.31,77793.41,50.6,0.023,2e-05,3.81651]
[1777280290577,42.32,77799.33,50.6,0.02311,2e-05,3.83254]
[1777280294846,42.32,77799.13,50.6,0.02311,2e-05,3.83226]
[1777280300647,42.32,77808.84,50.6,0.02329,2e-05,3.85825]
[1777280305683,42.32,77811.16,50.6,0.02333,2e-05,3.86456]
[1777280310718,42.32,77813.5,50.6,0.02338,2e-05,3.87085]
[1777280315753,42.32,77814.45,50.6,0.02338,2e-05,3.87117]
[1777280318928,42.32,77813.74,50.6,0.02337,2e-05,3.86931]
[1777280320317,42.32,77813.86,50.6,0.02337,2e-05,3.86966]
[1777280325686,42.32,77816.76,50.6,0.02343,2e-05,3.87736]
[1777280330858,42.32,77801.33,50.6,0.02314,2e-05,3.83691]
[1777280335893,42.32,77809.76,50.6,0.0233,2e-05,3.85938]
[1777280338830,42.32,77810.66,50.6,0.02332,2e-05,3.8618]
[1777280342947,42.32,77812.12,50.6,0.02334,2e-05,3.86573]
[1777280345013,42.32,77813.26,50.6,0.02337,2e-05,3.86878]
[1777280350762,42.32,77813.51,50.6,0.02337,2e-05,3.86952]
[1777280356032,42.32,77815.9,50.6,0.02342,2e-05,3.87593]
[1777280361068,42.32,77818.27,50.6,0.02346,2e-05,3.88223]
[1777280366102,42.32,77817.05,50.6,0.02344,2e-05,3.87899]
[1777280367642,42.32,77817.06,50.6,0.02344,2e-05,3.87902]
[1777280373153,42.32,77817.59,50.6,0.02344,2e-05,3.87814]
[1777280379195,42.32,77817.26,50.6,0.02343,2e-05,3.87727]
[1777280384230,42.32,77817.82,50.6,0.02344,2e-05,3.87877]
[1777280389264,42.32,77817.5,50.6,0.02343,2e-05,3.87792]
[1777280394300,42.32,77818.91,50.6,0.02346,2e-05,3.88164]
[1777280396511,42.32,77814.94,50.6,0.02339,2e-05,3.87113]
[1777280397454,42.32,77812.69,50.6,0.02334,2e-05,3.86466]
[1777280403363,42.32,77814.57,50.6,0.02338,2e-05,3.86977]
[1777280406662,42.32,77810.85,50.6,0.02331,2e-05,3.86]
[1777280412426,42.31,77803.5,50.6,0.02315,2e-05,3.83778]
[1777280416776,42.31,77798.89,50.6,0.02306,2e-05,3.82433]
[1777280417736,42.31,77797.62,50.6,0.02303,2e-05,3.82058]
[1777280423502,42.3,77806.57,50.6,0.02318,2e-05,3.84168]
[1777280428537,42.29,77803.96,50.6,0.02311,2e-05,3.83255]
[1777280433772,42.29,77803.54,50.6,0.02308,2e-05,3.8274]
[1777280439617,42.28,77805.41,50.6,0.02309,2e-05,3.82923]
[1777280444653,42.28,77803.63,50.6,0.02304,2e-05,3.82235]
[1777280449688,42.27,77806.17,50.6,0.02307,2e-05,3.82684]
[1777280454723,42.26,77806.41,50.6,0.02306,2e-05,3.82529]
[1777280460765,42.26,77805.26,50.6,0.02302,2e-05,3.81971]
[1777280465800,42.25,77810.14,50.6,0.0231,2e-05,3.83038]
[1777280470835,42.24,77810.95,50.6,0.0231,2e-05,3.83031]
[1777280476286,42.24,77811.18,50.6,0.02309,2e-05,3.82916]
[1777280481912,42.24,77810.93,50.6,0.02308,2e-05,3.82811]
[1777280485625,42.24,77810.99,50.6,0.02308,2e-05,3.82846]
[1777280490975,42.23,77811.39,50.6,0.02308,2e-05,3.82754]
[1777280491548,42.23,77811.39,50.6,0.02308,2e-05,3.82754]
[1777280497470,42.23,77809.82,50.6,0.02304,2e-05,3.82116]
[1777280498309,42.23,77809.92,50.6,0.02304,2e-05,3.82154]
[1777280500044,42.23,77809.67,50.6,0.02304,2e-05,3.82111]
[1777280500706,42.23,77809.71,50.6,0.02303,2e-05,3.8208]
[1777280501548,42.23,77809.71,50.6,0.02303,2e-05,3.82092]
[1777280506595,42.23,77809.61,50.6,0.02303,2e-05,3.82049]
[1777280507459,42.23,77809.61,50.6,0.02303,2e-05,3.82049]
[1777280513342,42.23,77809.09,50.6,0.02302,2e-05,3.81945]
[1777280519171,42.23,77812.51,50.6,0.02307,2e-05,3.82672]
[1777280526220,42.22,77814.73,50.6,0.02309,2e-05,3.82965]
[1777280530884,42.22,77821.21,50.6,0.0232,2e-05,3.84504]
[1777280536291,42.21,77820.83,50.6,0.02318,2e-05,3.84139]
[1777280541176,42.21,77820.99,50.6,0.02317,2e-05,3.84005]
[1777280541190,42.21,77820.99,50.6,0.02317,2e-05,3.84005]
[1777280541894,42.2,77827.46,50.6,0.02328,2e-05,3.85671]
[1777280544691,42.2,77834.24,50.6,0.0234,2e-05,3.87381]
[1777280545503,42.2,77834.24,50.6,0.0234,2e-05,3.87381]
[1777280546116,42.2,77833.56,50.6,0.02339,2e-05,3.87153]
[1777280547631,42.2,77830.42,50.6,0.02333,2e-05,3.86324]
[1777280553310,42.19,77829.08,50.6,0.02327,2e-05,3.85501]
[1777280558445,42.19,77829.15,50.6,0.02326,2e-05,3.85233]
[1777280563479,42.18,77829.29,50.6,0.02324,2e-05,3.85029]
[1777280568514,42.17,77827.9,50.6,0.0232,2e-05,3.84424]
[1777280569393,42.17,77827.9,50.6,0.0232,2e-05,3.84424]
[1777280574557,42.17,77814.62,50.6,0.02293,2e-05,3.80671]
[1777280579595,42.16,77814.21,50.6,0.02291,2e-05,3.80362]
[1777280583628,42.16,77814.79,50.6,0.02291,2e-05,3.80394]
[1777280585119,42.16,77814.8,50.6,0.02291,2e-05,3.80357]
[1777280585317,42.16,77814.8,50.6,0.02291,2e-05,3.80357]
[1777280590670,42.16,77813.4,50.6,0.02289,2e-05,3.80027]
[1777280595704,42.16,77814.62,50.6,0.02292,2e-05,3.80412]
[1777280600740,42.16,77815.52,50.6,0.02294,2e-05,3.8071]
[1777280605777,42.16,77816.16,50.6,0.02295,2e-05,3.80939]
[1777280610813,42.16,77817.37,50.6,0.02298,2e-05,3.81316]
[1777280615847,42.17,77817.65,50.6,0.02298,2e-05,3.81221]
[1777280616814,42.17,77817.65,50.6,0.02298,2e-05,3.81221]
[1777280621890,42.17,77823.2,50.6,0.02308,2e-05,3.82747]
[1777280626925,42.17,77825.41,50.6,0.02313,2e-05,3.83376]
[1777280630724,42.17,77827.26,50.6,0.02316,2e-05,3.83889]
[1777280635989,42.16,77827.39,50.6,0.02315,2e-05,3.83707]
[1777280641025,42.16,77828.79,50.6,0.02316,2e-05,3.83857]
[1777280646060,42.15,77826.67,50.6,0.02311,2e-05,3.83079]
[1777280651095,42.15,77821.82,50.6,0.023,2e-05,3.81594]
[1777280656133,42.14,77820.11,50.6,0.02295,2e-05,3.80948]
[1777280661620,42.14,77820.72,50.6,0.02296,2e-05,3.80954]
[1777280661846,42.14,77820.75,50.6,0.02295,2e-05,3.80923]
[1777280667208,42.13,77822.1,50.6,0.02296,2e-05,3.81045]
[1777280672243,42.12,77822.02,50.6,0.02293,2e-05,3.80606]
[1777280677278,42.12,77824.43,50.6,0.02296,2e-05,3.81049]
[1777280682313,42.11,77824.97,50.6,0.02296,2e-05,3.80998]
[1777280687348,42.11,77821.29,50.6,0.02288,2e-05,3.79843]
[1777280692383,42.1,77823.05,50.6,0.0229,2e-05,3.8012]
[1777280697418,42.1,77823.99,50.6,0.0229,2e-05,3.80181]
[1777280702453,42.09,77827.06,50.6,0.02295,2e-05,3.80801]
[1777280707488,42.09,77827.5,50.6,0.02294,2e-05,3.80728]
[1777280712524,42.08,77826.97,50.6,0.02292,2e-05,3.80403]
[1777280717559,42.08,77827.19,50.6,0.02291,2e-05,3.80244]
[1777280722594,42.07,77822.5,50.6,0.02281,2e-05,3.78838]
[1777280727629,42.07,77820.69,50.6,0.02276,2e-05,3.78201]
[1777280732665,42.06,77821.53,50.6,0.02275,2e-05,3.78035]
[1777280737699,42.06,77821.21,50.6,0.02274,2e-05,3.77793]
[1777280742735,42.05,77820.29,50.6,0.02271,2e-05,3.77399]
[1777280747769,42.05,77820.17,50.6,0.02269,2e-05,3.77215]
[1777280753812,42.05,77820.17,50.6,0.02268,2e-05,3.77035]
[1777280763885,42.04,77819.75,50.6,0.02265,2e-05,3.7663]
[1777280768920,42.03,77819.83,50.6,0.02264,2e-05,3.76506]
[1777280774962,42.03,77819.77,50.6,0.02263,2e-05,3.76318]
[1777280781004,42.02,77820.13,50.6,0.02263,2e-05,3.76242]
[1777280786222,42.02,77820.04,50.6,0.02262,2e-05,3.76105]
[1777280792081,42.02,77820.49,50.6,0.0226,2e-05,3.75802]
[1777280796882,42.01,77816.34,50.6,0.02251,2e-05,3.74612]
[1777280796909,42.01,77816.34,50.6,0.02251,2e-05,3.74612]
[1777280797199,42.01,77816.34,50.6,0.02251,2e-05,3.74612]
[1777280797376,42.01,77816.34,50.6,0.02251,2e-05,3.74612]
[1777280797839,42.01,77812.29,50.6,0.02244,2e-05,3.73534]
[1777280798590,42.01,77812.29,50.6,0.02244,2e-05,3.73534]
[1777280798822,42.01,77811.89,50.6,0.02243,2e-05,3.73383]
[1777280800642,42.01,77811.34,50.6,0.02242,2e-05,3.73241]
[1777280800738,42.05,77813.88,50.6,0.02255,2e-05,3.75164]
[1777280805924,42.17,77816.0,50.6,0.02293,2e-05,3.80388]
[1777280810075,42.29,77816.92,50.6,0.02325,2e-05,3.84933]
[1777280813345,42.37,77819.84,50.6,0.02352,2e-05,3.8868]
[1777280819270,42.54,77825.65,50.6,0.02407,2e-05,3.9634]
[1777280823383,42.6,77825.89,50.6,0.02424,2e-05,3.9875]
[1777280828862,42.72,77826.77,50.6,0.02457,2e-05,4.03311]
[1777280834376,42.82,77817.08,50.6,0.02467,2e-05,4.04592]
[1777280835471,42.82,77817.08,50.6,0.02467,2e-05,4.04592]
[1777280840903,42.92,77816.72,50.6,0.02493,2e-05,4.08117]
[1777280847466,42.99,77825.8,50.6,0.0253,2e-05,4.13327]
[1777280849292,42.99,77825.8,50.6,0.0253,2e-05,4.13327]
[1777280853222,43.01,77828.61,50.6,0.02539,2e-05,4.14488]
[1777280858544,43.07,77831.53,50.6,0.02563,2e-05,4.17751]
[1777280859837,43.07,77831.53,50.6,0.02563,2e-05,4.17751]
[1777280867717,43.12,77832.3,50.6,0.02578,2e-05,4.19802]
[1777280874046,43.14,77835.31,50.6,0.0259,2e-05,4.2143]
[1777280876946,43.15,77853.35,50.6,0.02628,2e-05,4.26789]
[1777280877229,43.15,77853.35,50.6,0.02628,2e-05,4.26789]
[1777280882773,43.18,77855.52,50.6,0.0264,2e-05,4.28328]
[1777280888756,43.2,77851.7,50.6,0.02638,2e-05,4.28043]
[1777280893791,43.2,77844.63,50.6,0.02624,2e-05,4.26144]
[1777280898825,43.21,77836.5,50.6,0.0261,2e-05,4.24154]
[1777280903861,43.23,77835.22,50.6,0.02613,2e-05,4.24599]
[1777280908896,43.24,77836.25,50.6,0.02618,2e-05,4.2532]
[1777280913931,43.26,77845.72,50.6,0.02642,2e-05,4.28554]
[1777280918966,43.28,77845.27,50.6,0.02646,2e-05,4.29022]
[1777280924000,43.29,77844.9,50.6,0.02649,2e-05,4.29471]
[1777280929035,43.3,77846.66,50.6,0.02654,2e-05,4.30195]
[1777280930175,43.3,77846.66,50.6,0.02654,2e-05,4.30195]
[1777280930262,43.3,77846.72,50.6,0.02655,2e-05,4.30305]
[1777280932933,43.32,77846.46,50.6,0.02659,2e-05,4.30874]
[1777280938099,43.43,77845.62,50.6,0.02689,2e-05,4.34843]
[1777280943134,43.44,77845.7,50.6,0.02691,2e-05,4.35147]
[1777280948169,43.44,77845.52,50.6,0.02693,2e-05,4.35375]
[1777280951096,43.45,77845.51,50.6,0.02693,2e-05,4.35484]
[1777280951190,43.45,77845.13,50.6,0.02693,2e-05,4.35433]
[1777280954503,43.45,77836.78,50.6,0.02677,2e-05,4.33156]
[1777280956807,43.45,77833.5,50.6,0.0267,2e-05,4.32279]
[1777280957765,43.45,77833.59,50.6,0.0267,2e-05,4.32314]
[1777280963275,43.45,77830.62,50.6,0.02665,2e-05,4.31545]
[1777280968309,43.45,77821.43,50.6,0.02647,2e-05,4.29019]
[1777280973345,43.46,77807.92,50.6,0.02619,2e-05,4.25093]
[1777280978380,43.46,77808.1,50.6,0.02619,2e-05,4.25219]
[1777280983415,43.46,77808.17,50.6,0.0262,2e-05,4.25312]
[1777280988450,43.46,77809.79,50.6,0.02624,2e-05,4.25832]
[1777280993484,43.46,77808.23,50.6,0.02621,2e-05,4.25469]
[1777280994556,43.46,77808.23,50.6,0.02621,2e-05,4.25469]
[1777281000534,43.47,77803.6,50.6,0.02613,2e-05,4.24297]
[1777281005568,43.47,77795.53,50.6,0.02597,2e-05,4.22156]
[1777281010604,43.47,77794.39,50.6,0.02596,2e-05,4.21938]
[1777281015638,43.47,77793.87,50.6,0.02596,2e-05,4.2189]
[1777281020673,43.48,77794.53,50.6,0.02598,2e-05,4.22164]
[1777281025709,43.48,77800.42,50.6,0.0261,2e-05,4.23871]
[1777281030744,43.48,77800.42,50.6,0.0261,2e-05,4.23946]
[1777281035779,43.48,77803.93,50.6,0.02617,2e-05,4.24745]
[1777281040814,43.48,77804.18,50.6,0.02617,2e-05,4.2488]
[1777281045849,43.49,77810.89,50.6,0.02631,2e-05,4.26799]
[1777281050884,43.49,77813.15,50.6,0.02636,2e-05,4.27478]
[1777281055919,43.49,77814.61,50.6,0.0264,2e-05,4.27938]
[1777281060954,43.49,77813.2,50.6,0.02637,2e-05,4.27587]
[1777281065989,43.49,77807.76,50.6,0.02627,2e-05,4.26132]
[1777281067669,43.49,77805.94,50.6,0.02623,2e-05,4.25639]
[1777281068008,43.49,77805.26,50.6,0.02622,2e-05,4.25518]
[1777281068768,43.49,77805.26,50.6,0.02622,2e-05,4.25518]
[1777281069009,43.49,77805.72,50.6,0.02624,2e-05,4.25713]
[1777281074044,43.5,77806.0,50.6,0.02625,2e-05,4.25849]
[1777281079080,43.5,77804.71,50.6,0.02622,2e-05,4.2555]
[1777281084114,43.5,77813.5,50.6,0.0264,2e-05,4.28047]
[1777281089150,43.5,77816.46,50.6,0.02647,2e-05,4.28905]
[1777281094184,43.5,77817.34,50.6,0.02647,2e-05,4.28941]
[1777281099220,43.5,77817.09,50.6,0.02647,2e-05,4.28906]
[1777281104257,43.5,77817.33,50.6,0.02648,2e-05,4.29007]
[1777281109292,43.5,77819.17,50.6,0.02652,2e-05,4.29554]
[1777281114329,43.5,77819.36,50.6,0.02652,2e-05,4.29636]
[1777281119363,43.51,77819.2,50.6,0.02652,2e-05,4.2962]
[1777281124400,43.51,77818.68,50.6,0.02651,2e-05,4.29505]
[1777281129435,43.51,77818.01,50.6,0.0265,2e-05,4.29351]
[1777281134471,43.51,77819.5,50.6,0.02654,2e-05,4.29795]
[1777281139505,43.51,77818.26,50.6,0.02651,2e-05,4.29479]
[1777281144540,43.51,77819.83,50.6,0.02655,2e-05,4.29945]
[1777281149575,43.51,77819.69,50.6,0.02655,2e-05,4.29934]
[1777281154612,43.51,77830.16,50.6,0.02674,2e-05,4.32628]
[1777281159647,43.51,77831.36,50.6,0.02677,2e-05,4.3297]
[1777281164686,43.51,77832.5,50.6,0.02679,2e-05,4.3329]
[1777281169721,43.51,77839.41,50.6,0.02693,2e-05,4.3522]
[1777281174756,43.51,77834.72,50.6,0.02684,2e-05,4.33889]
[1777281179791,43.51,77833.94,50.6,0.02682,2e-05,4.33665]
[1777281185427,43.51,77834.09,50.6,0.02682,2e-05,4.33704]
[1777281190868,43.51,77834.08,50.6,0.02682,2e-05,4.33695]
[1777281196188,43.51,77835.85,50.6,0.02686,2e-05,4.34187]
[1777281205973,43.51,77842.4,50.6,0.02699,2e-05,4.3601]
[1777281210390,43.51,77831.03,50.6,0.02676,2e-05,4.32802]
[1777281210396,43.51,77831.03,50.6,0.02676,2e-05,4.32802]
[1777281210824,43.51,77831.03,50.6,0.02676,2e-05,4.32802]
[1777281216045,43.52,77820.23,50.6,0.02654,2e-05,4.29795]
[1777281221179,43.52,77824.21,50.6,0.02664,2e-05,4.31164]
[1777281226235,43.53,77813.05,50.6,0.02644,2e-05,4.28318]
[1777281236185,43.54,77823.87,50.6,0.0267,2e-05,4.31925]
[1777281241220,43.55,77822.97,50.6,0.0267,2e-05,4.31919]
[1777281246255,43.56,77821.87,50.6,0.02669,2e-05,4.31856]
[1777281251290,43.56,77819.76,50.6,0.02667,2e-05,4.31513]
[1777281256774,43.57,77819.86,50.6,0.02669,2e-05,4.31737]
[1777281262367,43.57,77820.86,50.6,0.02671,2e-05,4.3207]
[1777281267402,43.57,77820.78,50.6,0.02671,2e-05,4.32051]
[1777281272437,43.57,77819.62,50.6,0.02667,2e-05,4.31486]
[1777281277472,43.57,77819.66,50.6,0.02667,2e-05,4.31505]
[1777281282507,43.57,77819.73,50.6,0.02667,2e-05,4.31533]
[1777281287542,43.57,77843.97,50.6,0.02717,2e-05,4.38343]
[1777281292577,43.57,77856.6,50.6,0.02743,2e-05,4.41854]
[1777281294743,43.57,77856.34,50.6,0.02742,2e-05,4.41765]
[1777281295548,43.57,77856.38,50.6,0.02742,2e-05,4.4176]
[1777281297314,43.57,77856.64,50.6,0.02743,2e-05,4.41866]
[1777281302444,43.57,77856.14,50.6,0.02742,2e-05,4.4182]
[1777281303232,43.57,77856.14,50.6,0.02742,2e-05,4.4182]
[1777281306562,43.57,77856.31,50.6,0.02743,2e-05,4.41947]
[1777281311068,43.57,77856.35,50.6,0.02743,2e-05,4.4194]
[1777281313454,43.57,77857.0,50.6,0.02745,2e-05,4.42123]
[1777281314100,43.57,77857.0,50.6,0.02745,2e-05,4.42123]
[1777281314930,43.57,77856.93,50.6,0.02744,2e-05,4.42116]
[1777281315743,43.57,77856.68,50.6,0.02744,2e-05,4.42045]
[1777281316640,43.57,77856.72,50.6,0.02744,2e-05,4.4204]
[1777281321781,43.57,77856.92,50.6,0.02744,2e-05,4.42043]
[1777281326815,43.57,77854.49,50.6,0.02738,2e-05,4.41271]
[1777281331853,43.57,77850.79,50.6,0.02729,2e-05,4.39899]
[1777281336886,43.57,77849.97,50.6,0.02726,2e-05,4.39601]
[1777281341922,43.56,77841.26,50.6,0.02708,2e-05,4.3708]
[1777281346957,43.56,77834.68,50.6,0.02694,2e-05,4.35199]
[1777281351992,43.56,77833.43,50.6,0.02692,2e-05,4.34827]
[1777281357027,43.56,77840.69,50.6,0.02706,2e-05,4.36842]
[1777281362062,43.56,77838.26,50.6,0.02701,2e-05,4.36129]
[1777281367096,43.56,77833.17,50.6,0.02691,2e-05,4.34683]
[1777281372132,43.56,77831.0,50.6,0.02686,2e-05,4.34071]
[1777281377167,43.56,77831.28,50.6,0.02687,2e-05,4.34152]
[1777281382202,43.56,77829.28,50.6,0.02683,2e-05,4.33597]
[1777281387236,43.56,77829.33,50.6,0.02683,2e-05,4.33623]
[1777281387737,43.56,77829.33,50.6,0.02683,2e-05,4.33623]
[1777281393279,43.56,77829.76,50.6,0.02682,2e-05,4.33513]
[1777281401326,43.56,77829.32,50.6,0.02682,2e-05,4.334]
[1777281407377,43.56,77829.19,50.6,0.02682,2e-05,4.33395]
[1777281412412,43.56,77826.51,50.6,0.02676,2e-05,4.32667]
[1777281417447,43.56,77826.46,50.6,0.02676,2e-05,4.32677]
[1777281423730,43.57,77820.86,50.6,0.02665,2e-05,4.31135]
[1777281426327,43.57,77800.9,50.6,0.02625,2e-05,4.25643]
[1777281426578,43.57,77800.9,50.6,0.02625,2e-05,4.25643]
[1777281427771,43.57,77800.32,50.6,0.02624,2e-05,4.25483]
[1777281433559,43.57,77799.35,50.6,0.02624,2e-05,4.25378]
[1777281438593,43.57,77798.64,50.6,0.02623,2e-05,4.25265]
[1777281443629,43.58,77798.74,50.6,0.02624,2e-05,4.25378]
[1777281448663,43.58,77799.42,50.6,0.02626,2e-05,4.25649]
[1777281454706,43.58,77798.1,50.6,0.02622,2e-05,4.25142]
[1777281459741,43.58,77783.85,50.6,0.02595,2e-05,4.21304]
[1777281462763,43.58,77800.18,50.6,0.02628,2e-05,4.25868]
[1777281466346,43.59,77802.65,50.6,0.02633,2e-05,4.2658]
[1777281471881,43.59,77802.38,50.6,0.02633,2e-05,4.26565]
[1777281477896,43.59,77789.38,50.6,0.02608,2e-05,4.23103]
[1777281482931,43.59,77790.0,50.6,0.02609,2e-05,4.23365]
[1777281487966,43.6,77790.71,50.6,0.02612,2e-05,4.23644]
[1777281493001,43.6,77790.88,50.6,0.02612,2e-05,4.23773]
[1777281498035,43.6,77795.41,50.6,0.02622,2e-05,4.25095]
[1777281503071,43.6,77799.14,50.6,0.0263,2e-05,4.26188]
[1777281508106,43.6,77799.16,50.6,0.0263,2e-05,4.2625]
[1777281513141,43.6,77798.24,50.6,0.02628,2e-05,4.2581]
[1777281517181,43.6,77790.91,50.6,0.02613,2e-05,4.23825]
[1777281523211,43.61,77788.81,50.6,0.0261,2e-05,4.23358]
[1777281528246,43.61,77787.75,50.6,0.02608,2e-05,4.23144]
[1777281533721,43.61,77787.78,50.6,0.02609,2e-05,4.23214]
[1777281539108,43.61,77784.42,50.6,0.02603,2e-05,4.22383]
[1777281544358,43.62,77781.27,50.6,0.02597,2e-05,4.21623]
[1777281546537,43.62,77781.27,50.6,0.02597,2e-05,4.21623]
[1777281547521,43.62,77780.91,50.6,0.02597,2e-05,4.21559]
[1777281553421,43.62,77781.23,50.6,0.02599,2e-05,4.21786]
[1777281559462,43.62,77780.31,50.6,0.02597,2e-05,4.21633]
[1777281564498,43.63,77778.85,50.6,0.02595,2e-05,4.21316]
[1777281569532,43.63,77769.11,50.6,0.02577,2e-05,4.18746]
[1777281574568,43.63,77769.54,50.6,0.02577,2e-05,4.18726]
[1777281579602,43.63,77769.87,50.6,0.02578,2e-05,4.18915]
[1777281584637,43.64,77773.39,50.6,0.02586,2e-05,4.19965]
[1777281589673,43.64,77773.23,50.6,0.02586,2e-05,4.20007]
[1777281595137,43.64,77773.12,50.6,0.02586,2e-05,4.20045]
[1777281596057,43.64,77773.43,50.6,0.02587,2e-05,4.20147]
[1777281596147,43.64,77773.43,50.6,0.02587,2e-05,4.20147]
[1777281597473,43.64,77770.76,50.6,0.02582,2e-05,4.19435]
[1777281602764,43.65,77765.34,50.6,0.02572,2e-05,4.18089]
[1777281604928,43.65,77765.64,50.6,0.02573,2e-05,4.18191]
[1777281610821,43.65,77753.59,50.6,0.02551,2e-05,4.15078]
[1777281615855,43.65,77764.96,50.6,0.02574,2e-05,4.18295]
[1777281621898,43.66,77765.49,50.6,0.02576,2e-05,4.18571]
[1777281626933,43.66,77765.02,50.6,0.02576,2e-05,4.18552]
[1777281631970,43.66,77763.39,50.6,0.02572,2e-05,4.17978]
[1777281638011,43.67,77763.72,50.6,0.02574,2e-05,4.18204]
[1777281643046,43.67,77776.59,50.6,0.026,2e-05,4.21818]
[1777281646935,43.67,77778.16,50.6,0.02603,2e-05,4.22296]
[1777281652110,43.67,77780.49,50.6,0.02609,2e-05,4.23033]
[1777281656437,43.67,77780.69,50.6,0.02609,2e-05,4.23134]
[1777281657086,43.68,77780.69,50.6,0.02609,2e-05,4.23165]
[1777281662179,43.68,77778.1,50.6,0.02605,2e-05,4.22538]
[1777281668221,43.68,77777.73,50.6,0.02605,2e-05,4.22534]
[1777281674710,43.68,77778.08,50.6,0.02606,2e-05,4.22696]
[1777281674765,43.68,77778.08,50.6,0.02606,2e-05,4.22696]
[1777281682320,43.69,77766.71,50.6,0.02585,2e-05,4.19777]
[1777281687355,43.69,77759.29,50.6,0.02571,2e-05,4.17863]
[1777281692665,43.69,77760.31,50.6,0.02573,2e-05,4.17996]
[1777281694647,43.69,77766.5,50.6,0.02585,2e-05,4.1973]
[1777281699728,43.7,77769.56,50.6,0.02592,2e-05,4.20664]
[1777281701049,43.7,77769.99,50.6,0.02593,2e-05,4.20819]
[1777281701871,43.7,77769.96,50.6,0.02593,2e-05,4.2083]
[1777281706969,43.7,77770.45,50.6,0.02595,2e-05,4.21054]
[1777281707810,43.7,77770.48,50.6,0.02595,2e-05,4.2108]
[1777281713537,43.7,77770.34,50.6,0.02595,2e-05,4.21148]
[1777281717012,43.71,77770.13,50.6,0.02595,2e-05,4.21142]
[1777281719513,43.71,77770.13,50.6,0.02595,2e-05,4.2116]
[1777281724617,43.71,77770.26,50.6,0.02597,2e-05,4.21332]
[1777281730657,43.71,77771.52,50.6,0.026,2e-05,4.21778]
[1777281735692,43.71,77772.48,50.6,0.02602,2e-05,4.22122]
[1777281740726,43.72,77769.39,50.6,0.02597,2e-05,4.21357]
[1777281745763,43.72,77767.45,50.6,0.02594,2e-05,4.20912]
[1777281747935,43.72,77768.39,50.6,0.02596,2e-05,4.21205]
[1777281748825,43.72,77768.2,50.6,0.02596,2e-05,4.2117]
[1777281758854,43.73,77768.62,50.6,0.02596,2e-05,4.21215]
[1777281760360,43.73,77768.62,50.6,0.02596,2e-05,4.21215]
[1777281762882,43.73,77747.39,50.6,0.02555,2e-05,4.15509]
[1777281767474,43.73,77736.24,50.6,0.02534,2e-05,4.12585]
[1777281772952,43.74,77736.06,50.6,0.02535,2e-05,4.12759]
[1777281777989,43.74,77736.22,50.6,0.02537,2e-05,4.12961]
[1777281783024,43.74,77736.46,50.6,0.02539,2e-05,4.13184]
[1777281788060,43.75,77731.9,50.6,0.02531,2e-05,4.12118]
[1777281793094,43.75,77733.27,50.6,0.02535,2e-05,4.12651]
[1777281798130,43.76,77734.86,50.6,0.02539,2e-05,4.13236]
[1777281803648,43.76,77733.59,50.6,0.02537,2e-05,4.1302]
[1777281809206,43.77,77731.58,50.6,0.02535,2e-05,4.12707]
[1777281814242,43.77,77731.16,50.6,0.02534,2e-05,4.12514]
[1777281819276,43.78,77730.57,50.6,0.02534,2e-05,4.12516]
[1777281824312,43.78,77730.61,50.6,0.02535,2e-05,4.12686]
[1777281829347,43.78,77730.64,50.6,0.02537,2e-05,4.12852]
[1777281834382,43.79,77729.02,50.6,0.02535,2e-05,4.12574]
[1777281840424,43.79,77729.1,50.6,0.02536,2e-05,4.12785]
[1777281844713,43.8,77729.08,50.6,0.02537,2e-05,4.12873]
[1777281844787,43.8,77729.08,50.6,0.02537,2e-05,4.12936]
[1777281847928,43.8,77721.64,50.6,0.02522,2e-05,4.10825]
[1777281853514,43.79,77720.98,50.6,0.02519,2e-05,4.1032]
[1777281857367,43.78,77720.49,50.6,0.02516,2e-05,4.10027]
[1777281857418,43.78,77720.49,50.6,0.02516,2e-05,4.10027]
[1777281862578,43.77,77719.46,50.6,0.02512,2e-05,4.09431]
[1777281869626,43.76,77717.52,50.6,0.02506,2e-05,4.08548]
[1777281874373,43.76,77719.12,50.6,0.02506,2e-05,4.08533]
[1777281879472,43.75,77717.41,50.6,0.02501,2e-05,4.07819]
[1777281884732,43.74,77717.3,50.6,0.02498,2e-05,4.07488]
[1777281889767,43.73,77716.05,50.6,0.02494,2e-05,4.06857]
[1777281896816,43.72,77715.56,50.6,0.0249,2e-05,4.06392]
[1777281901850,43.72,77713.9,50.6,0.02485,2e-05,4.05716]
[1777281906885,43.71,77713.42,50.6,0.02483,2e-05,4.05362]
[1777281911921,43.71,77711.07,50.6,0.02477,2e-05,4.04518]
[1777281920905,43.7,77711.04,50.6,0.02476,2e-05,4.0434]
[1777281926019,43.69,77727.57,50.6,0.02504,2e-05,4.08318]
[1777281928442,43.69,77734.52,50.6,0.02517,2e-05,4.10132]
[1777281933548,43.68,77733.92,50.6,0.02513,2e-05,4.09472]
[1777281939110,43.67,77724.89,50.6,0.02493,2e-05,4.06702]
[1777281944147,43.66,77729.46,50.6,0.025,2e-05,4.07685]
[1777281945547,43.66,77729.46,50.6,0.025,2e-05,4.07685]
[1777281951195,43.66,77730.77,50.6,0.025,2e-05,4.0769]
[1777281956231,43.65,77730.22,50.6,0.02497,2e-05,4.07295]
[1777281961266,43.64,77730.88,50.6,0.02496,2e-05,4.07228]
[1777281966301,43.64,77714.79,50.6,0.02464,2e-05,4.02709]
[1777281971336,43.63,77725.42,50.6,0.02483,2e-05,4.05324]
[1777281977378,43.62,77721.1,50.6,0.02472,2e-05,4.03914]
[1777281982413,43.62,77721.72,50.6,0.02472,2e-05,4.0387]
[1777281987447,43.61,77723.51,50.6,0.02474,2e-05,4.04138]
[1777281992483,43.61,77723.99,50.6,0.02472,2e-05,4.03821]
[1777281997517,43.6,77723.7,50.6,0.0247,2e-05,4.03538]
[1777282002552,43.59,77723.66,50.6,0.02468,2e-05,4.03325]
[1777282007587,43.59,77724.78,50.6,0.02469,2e-05,4.03422]
[1777282012623,43.58,77722.66,50.6,0.02464,2e-05,4.0266]
[1777282017658,43.58,77722.37,50.6,0.02462,2e-05,4.02387]
[1777282022693,43.57,77725.53,50.6,0.02466,2e-05,4.03032]
[1777282027730,43.57,77732.44,50.6,0.02478,2e-05,4.04663]
[1777282032765,43.56,77734.77,50.6,0.02481,2e-05,4.05069]
[1777282037800,43.55,77748.98,50.6,0.02506,2e-05,4.08651]
[1777282041615,43.55,77749.53,50.6,0.02506,2e-05,4.08651]
[1777282046863,43.54,77741.82,50.6,0.02489,2e-05,4.06295]
[1777282051898,43.54,77742.07,50.6,0.02487,2e-05,4.05893]
[1777282056933,43.53,77743.0,50.6,0.02486,2e-05,4.0586]
[1777282061967,43.52,77745.26,50.6,0.02489,2e-05,4.06225]
[1777282067003,43.52,77744.45,50.6,0.02486,2e-05,4.05765]
[1777282072040,43.51,77746.04,50.6,0.02487,2e-05,4.0595]
[1777282077074,43.5,77745.97,50.6,0.02485,2e-05,4.05687]
[1777282082110,43.5,77764.88,50.6,0.0252,2e-05,4.10514]
[1777282083916,43.49,77775.32,50.6,0.0254,2e-05,4.13283]
[1777282089161,43.48,77772.63,50.6,0.02532,2e-05,4.122]
[1777282094198,43.48,77766.72,50.6,0.02518,2e-05,4.1033]
[1777282099233,43.47,77766.04,50.6,0.02515,2e-05,4.09891]
[1777282104269,43.46,77772.2,50.6,0.02525,2e-05,4.11303]
[1777282109304,43.46,77778.96,50.6,0.02536,2e-05,4.12868]
[1777282114340,43.45,77779.17,50.6,0.02533,2e-05,4.12411]
[1777282117694,43.45,77780.26,50.6,0.02535,2e-05,4.12598]
[1777282123669,43.44,77789.64,50.6,0.02551,2e-05,4.14813]
[1777282129824,43.43,77782.92,50.6,0.02535,2e-05,4.12648]
[1777282131698,43.42,77781.84,50.6,0.02532,2e-05,4.12247]
[1777282131752,43.42,77781.84,50.6,0.02532,2e-05,4.12247]
[1777282131784,43.42,77782.61,50.6,0.02533,2e-05,4.12403]
[1777282133567,43.42,77782.54,50.6,0.02532,2e-05,4.12268]
[1777282133669,43.42,77782.09,50.6,0.0253,2e-05,4.12031]
[1777282134431,43.42,77782.09,50.6,0.0253,2e-05,4.12031]
[1777282134481,43.42,77782.36,50.6,0.02531,2e-05,4.12052]
[1777282136755,43.41,77782.09,50.6,0.02529,2e-05,4.11864]
[1777282136831,43.41,77781.94,50.6,0.02528,2e-05,4.11709]
[1777282137504,43.41,77781.94,50.6,0.02528,2e-05,4.11709]
[1777282137585,43.41,77781.93,50.6,0.02528,2e-05,4.11654]
[1777282143543,43.39,77775.79,50.6,0.02511,2e-05,4.09322]
[1777282148578,43.38,77776.11,50.6,0.02507,2e-05,4.08861]
[1777282153614,43.36,77776.79,50.6,0.02505,2e-05,4.08502]
[1777282155051,43.36,77776.79,50.6,0.02505,2e-05,4.08502]
[1777282155120,43.35,77779.66,50.6,0.02509,2e-05,4.09058]
[1777282156837,43.35,77780.73,50.6,0.02511,2e-05,4.09347]
[1777282156938,43.35,77777.71,50.6,0.02505,2e-05,4.08484]
[1777282157679,43.35,77777.71,50.6,0.02505,2e-05,4.08484]
[1777282157745,43.35,77777.75,50.6,0.02504,2e-05,4.08386]
[1777282159546,43.35,77777.53,50.6,0.02503,2e-05,4.0828]
[1777282159656,43.35,77777.15,50.6,0.02502,2e-05,4.08132]
[1777282164691,43.33,77776.82,50.6,0.02498,2e-05,4.07506]
[1777282166513,43.33,77777.4,50.6,0.02498,2e-05,4.07556]
[1777282166706,43.33,77777.18,50.6,0.02497,2e-05,4.0739]
[1777282171741,43.32,77777.14,50.6,0.02494,2e-05,4.06918]
[1777282176776,43.32,77778.59,50.6,0.02495,2e-05,4.07087]
[1777282181811,43.31,77778.43,50.6,0.02493,2e-05,4.06823]
[1777282186847,43.3,77779.44,50.6,0.02493,2e-05,4.06875]
[1777282189763,43.3,77778.29,50.6,0.0249,2e-05,4.06478]
[1777282189868,43.3,77779.03,50.6,0.02491,2e-05,4.06634]
[1777282195910,43.31,77779.1,50.6,0.02494,2e-05,4.0693]
[1777282197450,43.31,77779.06,50.6,0.02494,2e-05,4.07011]
[1777282202958,43.32,77779.03,50.6,0.02496,2e-05,4.07231]
[1777282207994,43.32,77778.98,50.6,0.02497,2e-05,4.07444]
[1777282213028,43.33,77778.88,50.6,0.02499,2e-05,4.07642]
[1777282218064,43.33,77775.39,50.6,0.02494,2e-05,4.06928]
[1777282224106,43.34,77773.56,50.6,0.02493,2e-05,4.06759]
[1777282229142,43.35,77771.05,50.6,0.02489,2e-05,4.06313]
[1777282234177,43.36,77762.96,50.6,0.02474,2e-05,4.04147]
[1777282239213,43.36,77764.77,50.6,0.0248,2e-05,4.04888]
[1777282244248,43.37,77765.21,50.6,0.02482,2e-05,4.05248]
[1777282249283,43.38,77764.74,50.6,0.02483,2e-05,4.05373]
[1777282255326,43.38,77764.47,50.6,0.02485,2e-05,4.05602]
[1777282261309,43.39,77764.5,50.6,0.02487,2e-05,4.05861]
[1777282267411,43.4,77764.56,50.6,0.02489,2e-05,4.06228]
[1777282272446,43.41,77764.2,50.6,0.02491,2e-05,4.06381]
[1777282277481,43.41,77764.29,50.6,0.02493,2e-05,4.06654]
[1777282282352,43.42,77764.24,50.6,0.02493,2e-05,4.0669]
[1777282287730,43.44,77764.08,50.6,0.02499,2e-05,4.07479]
[1777282293593,43.45,77782.26,50.6,0.02535,2e-05,4.12442]
[1777282295119,43.45,77782.26,50.6,0.02535,2e-05,4.12442]
[1777282300642,43.45,77783.44,50.6,0.02539,2e-05,4.13034]
[1777282302656,43.46,77799.4,50.6,0.02571,2e-05,4.17454]
[1777282307691,43.46,77804.49,50.6,0.02582,2e-05,4.18993]
[1777282312726,43.46,77802.85,50.6,0.0258,2e-05,4.18681]
[1777282317761,43.47,77803.35,50.6,0.02582,2e-05,4.18955]
[1777282322795,43.47,77805.13,50.6,0.02586,2e-05,4.19576]
[1777282327831,43.48,77806.62,50.6,0.02592,2e-05,4.20321]
[1777282332866,43.48,77804.9,50.6,0.02589,2e-05,4.19964]
[1777282335948,43.48,77803.91,50.6,0.02587,2e-05,4.19738]
[1777282339245,43.49,77800.7,50.6,0.02581,2e-05,4.18929]
[1777282344949,43.49,77803.62,50.6,0.02588,2e-05,4.1989]
[1777282347679,43.49,77803.77,50.6,0.02589,2e-05,4.19975]
[1777282353006,43.49,77811.17,50.6,0.02603,2e-05,4.2189]
[1777282358041,43.5,77816.59,50.6,0.02615,2e-05,4.23465]
[1777282363076,43.5,77818.5,50.6,0.02619,2e-05,4.24065]
[1777282368110,43.5,77817.03,50.6,0.02617,2e-05,4.23726]
[1777282373146,43.5,77812.48,50.6,0.02608,2e-05,4.22546]
[1777282373536,43.5,77812.48,50.6,0.02608,2e-05,4.22546]
[1777282379188,43.51,77803.22,50.6,0.0259,2e-05,4.2011]
[1777282384223,43.51,77807.61,50.6,0.026,2e-05,4.21422]
[1777282389257,43.51,77807.65,50.6,0.02601,2e-05,4.21546]
[1777282394127,43.51,77807.39,50.6,0.02601,2e-05,4.2155]
[1777282394413,43.51,77807.39,50.6,0.02601,2e-05,4.2155]
[1777282394355,43.51,77823.32,50.6,0.02633,2e-05,4.2595]
[1777282394859,43.51,77823.32,50.6,0.02633,2e-05,4.2595]
[1777282395235,43.51,77823.32,50.6,0.02633,2e-05,4.2595]
[1777282395316,43.51,77823.32,50.6,0.02633,2e-05,4.2595]
[1777282395352,43.51,77899.4,50.6,0.02789,2e-05,4.47424]
[1777282395662,43.51,77899.4,50.6,0.02789,2e-05,4.47424]
[1777282396267,43.51,77899.4,50.6,0.02789,2e-05,4.47424]
[1777282396272,43.51,77899.4,50.6,0.02789,2e-05,4.47424]
[1777282396314,43.51,77944.95,50.6,0.02887,2e-05,4.60645]
[1777282397312,43.51,77944.95,50.6,0.02887,2e-05,4.60645]
[1777282397818,43.5,77942.3,50.6,0.02876,2e-05,4.59271]
[1777282398753,43.5,77941.6,50.6,0.02875,2e-05,4.59067]
[1777282400480,43.5,77936.82,50.6,0.02865,2e-05,4.57694]
[1777282400673,43.5,77936.82,50.6,0.02865,2e-05,4.57694]
[1777282401050,43.5,77936.82,50.6,0.02865,2e-05,4.57694]
[1777282401354,43.5,77936.8,50.6,0.02865,2e-05,4.57661]
[1777282406390,43.49,77939.88,50.6,0.0287,2e-05,4.58355]
[1777282411424,43.49,77938.63,50.6,0.02864,2e-05,4.57531]
[1777282414709,43.48,77938.75,50.6,0.02863,2e-05,4.57448]
[1777282421090,43.48,77935.79,50.6,0.02855,2e-05,4.56394]
[1777282426530,43.47,77945.86,50.6,0.02875,2e-05,4.59078]
[1777282432402,43.47,77944.57,50.6,0.02871,2e-05,4.58499]
[1777282435511,43.46,77946.22,50.6,0.02874,2e-05,4.58859]
[1777282440628,43.46,77948.44,50.6,0.02876,2e-05,4.59259]
[1777282445663,43.45,77941.48,50.6,0.0286,2e-05,4.57022]
[1777282450698,43.45,77941.05,50.6,0.02858,2e-05,4.56712]
[1777282455733,43.44,77939.62,50.6,0.02853,2e-05,4.56116]
[1777282460768,43.44,77938.06,50.6,0.02849,2e-05,4.55488]
[1777282463284,43.44,77937.91,50.6,0.02848,2e-05,4.5541]
[1777282464034,43.44,77937.82,50.6,0.02847,2e-05,4.55316]
[1777282464847,43.44,77937.98,50.6,0.02847,2e-05,4.55329]
[1777282470838,43.43,77936.13,50.6,0.02842,2e-05,4.54591]
[1777282475872,43.43,77935.2,50.6,0.02837,2e-05,4.53879]
[1777282480908,43.42,77936.02,50.6,0.02838,2e-05,4.53964]
[1777282485944,43.42,77935.12,50.6,0.02835,2e-05,4.53551]
[1777282490073,43.42,77935.23,50.6,0.02834,2e-05,4.53494]
[1777282493059,43.41,77934.9,50.6,0.02833,2e-05,4.53311]
[1777282499035,43.41,77928.97,50.6,0.02819,2e-05,4.51398]
[1777282504070,43.4,77926.57,50.6,0.02813,2e-05,4.50573]
[1777282507260,43.4,77922.76,50.6,0.02804,2e-05,4.49422]
[1777282509895,43.4,77904.96,50.6,0.02766,2e-05,4.4424]
[1777282515150,43.4,77907.54,50.6,0.02771,2e-05,4.44893]
[1777282520185,43.4,77915.23,50.6,0.02786,2e-05,4.47001]
[1777282522172,43.4,77911.04,50.6,0.02777,2e-05,4.45776]
[1777282527234,43.39,77899.11,50.6,0.02752,2e-05,4.42269]
[1777282532270,43.39,77898.28,50.6,0.02748,2e-05,4.4172]
[1777282537304,43.39,77891.82,50.6,0.02734,2e-05,4.3982]
[1777282542338,43.39,77892.55,50.6,0.02735,2e-05,4.39979]
[1777282547374,43.39,77892.37,50.6,0.02734,2e-05,4.39881]
[1777282552408,43.39,77892.51,50.6,0.02734,2e-05,4.39875]
[1777282557443,43.39,77892.26,50.6,0.02734,2e-05,4.39759]
[1777282562479,43.38,77887.89,50.6,0.02724,2e-05,4.38476]
[1777282567514,43.38,77885.38,50.6,0.02719,2e-05,4.37733]
[1777282572549,43.38,77891.04,50.6,0.0273,2e-05,4.39307]
[1777282577588,43.38,77909.71,50.6,0.02769,2e-05,4.44594]
[1777282582623,43.38,77911.43,50.6,0.02772,2e-05,4.45002]
[1777282587675,43.38,77906.95,50.6,0.02762,2e-05,4.43635]
[1777282592711,43.36,77906.46,50.6,0.02754,2e-05,4.42547]
[1777282598435,43.35,77906.43,50.6,0.0275,2e-05,4.42053]
[1777282601389,43.34,77901.87,50.6,0.02739,2e-05,4.40456]
[1777282606464,43.33,77898.83,50.6,0.0273,2e-05,4.3929]
[1777282606552,43.33,77898.83,50.6,0.0273,2e-05,4.3929]
[1777282611595,43.32,77904.97,50.6,0.02741,2e-05,4.40767]
[1777282616899,43.31,77904.93,50.6,0.02738,2e-05,4.40378]
[1777282622371,43.31,77901.18,50.6,0.02728,2e-05,4.39055]
[1777282622429,43.31,77901.18,50.6,0.02728,2e-05,4.39055]
[1777282622976,43.31,77901.96,50.6,0.0273,2e-05,4.39264]
[1777282623080,43.31,77933.72,50.6,0.02797,2e-05,4.48378]
[1777282624382,43.31,77933.72,50.6,0.02797,2e-05,4.48378]
[1777282624668,43.31,77933.72,50.6,0.02797,2e-05,4.48378]
[1777282624669,43.31,77933.72,50.6,0.02797,2e-05,4.48378]
[1777282629992,43.3,77944.81,50.6,0.02819,2e-05,4.5143]
[1777282635027,43.29,77947.52,50.6,0.02822,2e-05,4.51845]
[1777282639323,43.27,77949.02,50.6,0.02817,2e-05,4.51208]
[1777282641271,43.25,77948.72,50.6,0.02813,2e-05,4.50589]
[1777282643295,43.24,77946.96,50.6,0.02805,2e-05,4.49586]
[1777282644135,43.23,77947.12,50.6,0.02804,2e-05,4.49394]
[1777282644590,43.23,77947.12,50.6,0.02804,2e-05,4.49394]
[1777282654167,43.19,77944.99,50.6,0.02784,2e-05,4.46744]
[1777282654903,43.19,77944.99,50.6,0.02784,2e-05,4.46744]
[1777282655301,43.19,77944.99,50.6,0.02784,2e-05,4.46744]
[1777282660155,43.18,77946.13,50.6,0.02786,2e-05,4.4697]
[1777282665710,43.18,77949.06,50.6,0.0279,2e-05,4.47516]
[1777282665743,43.18,77949.06,50.6,0.0279,2e-05,4.47516]
[1777282666066,43.18,77949.72,50.6,0.02791,2e-05,4.47685]
[1777282666095,43.18,77949.72,50.6,0.02791,2e-05,4.47685]
[1777282671613,43.17,77936.29,50.6,0.02762,2e-05,4.43718]
[1777282677330,43.17,77934.44,50.6,0.02757,2e-05,4.43079]
[1777282682364,43.17,77936.63,50.6,0.02761,2e-05,4.43636]
[1777282685000,43.17,77936.75,50.6,0.02761,2e-05,4.43639]
[1777282685165,43.17,77936.75,50.6,0.02761,2e-05,4.43639]
[1777282685697,43.17,77917.6,50.6,0.02721,2e-05,4.38138]
[1777282687017,43.17,77902.55,50.6,0.0269,2e-05,4.33855]
[1777282693442,43.17,77889.96,50.6,0.02664,2e-05,4.3034]
[1777282698476,43.17,77892.21,50.6,0.02669,2e-05,4.31008]
[1777282699693,43.17,77892.21,50.6,0.02669,2e-05,4.31008]
[1777282707870,43.17,77895.0,50.6,0.02675,2e-05,4.31857]
[1777282713584,43.17,77904.86,50.6,0.02694,2e-05,4.34417]
[1777282718619,43.17,77903.37,50.6,0.02691,2e-05,4.34007]
[1777282723654,43.17,77923.34,50.6,0.02733,2e-05,4.397]
[1777282728688,43.17,77925.04,50.6,0.02736,2e-05,4.40153]
[1777282733724,43.17,77922.49,50.6,0.02731,2e-05,4.39393]
[1777282738759,43.17,77918.44,50.6,0.02722,2e-05,4.38218]
[1777282743794,43.17,77917.33,50.6,0.0272,2e-05,4.37894]
[1777282748830,43.17,77914.78,50.6,0.02714,2e-05,4.37166]
[1777282753864,43.17,77912.3,50.6,0.02709,2e-05,4.36469]
[1777282758900,43.17,77898.76,50.6,0.02682,2e-05,4.32664]
[1777282763936,43.17,77901.67,50.6,0.02688,2e-05,4.33523]
[1777282768971,43.17,77899.07,50.6,0.02683,2e-05,4.3282]
[1777282774009,43.17,77897.94,50.6,0.02679,2e-05,4.32292]
[1777282779044,43.17,77893.45,50.6,0.0267,2e-05,4.31067]
[1777282783950,43.18,77893.61,50.6,0.02671,2e-05,4.31151]
[1777282790611,43.18,77906.47,50.6,0.02698,2e-05,4.34821]
[1777282796166,43.18,77906.36,50.6,0.02698,2e-05,4.34813]
[1777282801201,43.18,77906.43,50.6,0.02698,2e-05,4.34849]
[1777282806236,43.18,77902.61,50.6,0.0269,2e-05,4.33791]
[1777282807118,43.18,77902.61,50.6,0.0269,2e-05,4.33791]
[1777282813285,43.18,77895.61,50.6,0.02676,2e-05,4.31848]
[1777282818320,43.18,77898.13,50.6,0.02682,2e-05,4.32596]
[1777282823355,43.18,77899.14,50.6,0.02684,2e-05,4.32909]
[1777282828390,43.18,77903.01,50.6,0.02692,2e-05,4.34029]
[1777282833483,43.18,77902.76,50.6,0.0269,2e-05,4.33725]
[1777282836933,43.18,77911.89,50.6,0.02709,2e-05,4.36322]
[1777282837453,43.18,77937.5,50.6,0.02763,2e-05,4.43645]
[1777282841414,43.18,77950.63,50.6,0.0279,2e-05,4.47384]
[1777282846516,43.18,77952.04,50.6,0.02792,2e-05,4.47675]
[1777282852557,43.17,77950.03,50.6,0.02787,2e-05,4.46974]
[1777282858600,43.17,77949.39,50.6,0.02785,2e-05,4.46676]
[1777282863635,43.17,77949.78,50.6,0.02785,2e-05,4.46698]
[1777282868670,43.17,77947.05,50.6,0.02778,2e-05,4.45819]
[1777282873705,43.16,77947.6,50.6,0.02779,2e-05,4.45894]
[1777282878740,43.16,77944.56,50.6,0.02772,2e-05,4.44931]
[1777282881667,43.16,77945.08,50.6,0.02773,2e-05,4.45049]
[1777282881761,43.16,77945.09,50.6,0.02773,2e-05,4.45036]
[1777282882932,43.16,77945.09,50.6,0.02773,2e-05,4.45036]
[1777282883018,43.16,77945.36,50.6,0.02772,2e-05,4.45005]
[1777282883775,43.16,77946.06,50.6,0.02774,2e-05,4.4519]
[1777282888810,43.16,77946.09,50.6,0.02773,2e-05,4.45115]
[1777282894852,43.15,77944.32,50.6,0.02767,2e-05,4.44256]
[1777282899888,43.15,77945.48,50.6,0.02769,2e-05,4.44511]
[1777282904923,43.15,77944.46,50.6,0.02766,2e-05,4.44137]
[1777282909958,43.15,77944.85,50.6,0.02767,2e-05,4.44172]
[1777282914993,43.15,77943.9,50.6,0.02764,2e-05,4.43821]
[1777282921036,43.14,77947.49,50.6,0.02771,2e-05,4.44762]
[1777282926069,43.14,77948.43,50.6,0.02772,2e-05,4.44946]
[1777282932002,43.14,77945.63,50.6,0.02766,2e-05,4.44068]
[1777282942185,43.13,77943.71,50.6,0.0276,2e-05,4.43329]
[1777282947220,43.13,77944.89,50.6,0.02762,2e-05,4.43593]
[1777282952255,43.13,77950.46,50.6,0.02772,2e-05,4.44871]
[1777282957290,43.13,77951.09,50.6,0.02773,2e-05,4.44965]
[1777282962351,43.13,77952.29,50.6,0.02775,2e-05,4.4522]
[1777282967386,43.12,77952.72,50.6,0.02775,2e-05,4.45252]
[1777282972421,43.12,77963.32,50.6,0.02796,2e-05,4.48196]
[1777282977457,43.12,77965.05,50.6,0.02799,2e-05,4.4858]
[1777282982492,43.11,77969.35,50.6,0.02807,2e-05,4.49706]
[1777282987527,43.11,77969.79,50.6,0.02807,2e-05,4.4971]
[1777282992562,43.11,77969.51,50.6,0.02806,2e-05,4.49508]
[1777282997597,43.1,77956.85,50.6,0.02778,2e-05,4.45731]
[1777283002631,43.1,77951.37,50.6,0.02766,2e-05,4.44072]
[1777283007667,43.1,77951.42,50.6,0.02766,2e-05,4.44016]
[1777283012702,43.1,77949.38,50.6,0.02759,2e-05,4.43111]
[1777283017737,43.1,77948.67,50.6,0.02757,2e-05,4.42844]
[1777283021996,43.1,77949.47,50.6,0.02759,2e-05,4.43037]
[1777283022098,43.1,77948.41,50.6,0.02756,2e-05,4.4272]
[1777283024491,43.09,77948.44,50.6,0.02755,2e-05,4.42522]
[1777283024785,43.09,77947.22,50.6,0.02752,2e-05,4.42069]
[1777283025319,43.09,77947.22,50.6,0.02752,2e-05,4.42069]
[1777283025793,43.09,77947.63,50.6,0.02752,2e-05,4.42178]
[1777283032082,43.08,77947.77,50.6,0.0275,2e-05,4.41817]
[1777283041905,43.05,77947.62,50.6,0.02741,2e-05,4.40597]
[1777283046940,43.03,77948.11,50.6,0.02738,2e-05,4.40252]
[1777283051975,43.02,77947.84,50.6,0.02734,2e-05,4.39691]
[1777283053012,43.02,77947.84,50.6,0.02734,2e-05,4.39691]
[1777283058516,43.01,77947.97,50.6,0.0273,2e-05,4.39152]
[1777283059025,43.0,77947.4,50.6,0.02728,2e-05,4.38892]
[1777283064062,42.98,77951.19,50.6,0.0273,2e-05,4.39187]
[1777283069097,42.96,77952.96,50.6,0.02728,2e-05,4.389]
[1777283070016,42.96,77952.96,50.6,0.02728,2e-05,4.389]
[1777283075139,42.94,77952.27,50.6,0.02718,2e-05,4.37508]
[1777283081183,42.91,77953.09,50.6,0.02713,2e-05,4.36811]
[1777283086215,42.89,77953.27,50.6,0.02707,2e-05,4.36094]
[1777283091917,42.88,77953.12,50.6,0.02702,2e-05,4.35442]
[1777283092018,42.87,77952.03,50.6,0.02698,2e-05,4.34829]
[1777283097293,42.86,77951.83,50.6,0.02694,2e-05,4.34339]
[1777283102328,42.85,77952.17,50.6,0.02692,2e-05,4.34008]
[1777283107362,42.84,77951.09,50.6,0.02686,2e-05,4.33276]
[1777283112399,42.83,77950.08,50.6,0.02681,2e-05,4.32573]
[1777283117434,42.82,77950.24,50.6,0.02678,2e-05,4.32208]
[1777283122468,42.8,77951.02,50.6,0.02677,2e-05,4.32023]
[1777283127504,42.79,77950.6,50.6,0.02673,2e-05,4.31499]
[1777283132539,42.78,77951.31,50.6,0.0267,2e-05,4.31055]
[1777283137573,42.77,77951.37,50.6,0.02667,2e-05,4.30599]
[1777283142609,42.76,77951.37,50.6,0.02664,2e-05,4.30209]
[1777283147657,42.75,77950.36,50.6,0.02659,2e-05,4.29537]
[1777283152692,42.74,77950.0,50.6,0.02655,2e-05,4.29056]
[1777283157726,42.73,77950.27,50.6,0.02653,2e-05,4.28758]
[1777283167796,42.71,77952.95,50.6,0.02653,2e-05,4.28768]
[1777283172832,42.7,77952.86,50.6,0.0265,2e-05,4.28369]
[1777283177867,42.69,77950.85,50.6,0.02643,2e-05,4.27433]
[1777283182902,42.68,77951.16,50.6,0.02641,2e-05,4.27161]
[1777283187937,42.67,77952.15,50.6,0.02641,2e-05,4.27082]
[1777283192971,42.66,77952.03,50.6,0.02636,2e-05,4.2645]
[1777283198007,42.66,77953.12,50.6,0.02636,2e-05,4.26407]
[1777283203042,42.65,77954.49,50.6,0.02636,2e-05,4.26444]
[1777283204992,42.65,77954.49,50.6,0.02636,2e-05,4.26444]
[1777283205056,42.64,77954.62,50.6,0.02636,2e-05,4.26341]
[1777283206608,42.64,77957.54,50.6,0.02642,2e-05,4.27189]
[1777283207116,42.64,77957.54,50.6,0.02642,2e-05,4.27189]
[1777283213701,42.65,77968.66,50.6,0.02666,2e-05,4.30465]
[1777283214075,42.65,77968.66,50.6,0.02666,2e-05,4.30465]
[1777283214119,42.65,77968.86,50.6,0.02666,2e-05,4.30538]
[1777283217529,42.64,77968.97,50.6,0.02665,2e-05,4.3034]
[1777283218147,42.64,77968.97,50.6,0.02665,2e-05,4.3034]
[1777283220701,42.63,77957.4,50.6,0.02639,2e-05,4.26832]
[1777283221167,42.63,77956.18,50.6,0.02636,2e-05,4.26417]
[1777283221657,42.63,77956.18,50.6,0.02636,2e-05,4.26417]
[1777283222034,42.63,77956.18,50.6,0.02636,2e-05,4.26417]
[1777283222176,42.63,77953.01,50.6,0.02629,2e-05,4.25389]
[1777283222583,42.63,77953.01,50.6,0.02629,2e-05,4.25389]
[1777283223182,42.63,77952.29,50.6,0.02627,2e-05,4.25119]
[1777283225947,42.62,77954.29,50.6,0.02629,2e-05,4.25425]
[1777283231241,42.6,77953.9,50.6,0.02622,2e-05,4.2454]
[1777283237282,42.58,77954.15,50.6,0.02617,2e-05,4.23845]
[1777283242317,42.56,77953.88,50.6,0.02612,2e-05,4.23138]
[1777283247353,42.55,77953.6,50.6,0.02607,2e-05,4.22434]
[1777283252388,42.53,77954.86,50.6,0.02603,2e-05,4.21927]
[1777283257422,42.52,77955.31,50.6,0.026,2e-05,4.2144]
[1777283261170,42.51,77954.55,50.6,0.02596,2e-05,4.20981]
[1777283266486,42.49,77942.44,50.6,0.02566,2e-05,4.16772]
[1777283271523,42.48,77939.91,50.6,0.02557,2e-05,4.15613]
[1777283276770,42.46,77940.24,50.6,0.02554,2e-05,4.15142]
[1777283279263,42.45,77918.9,50.6,0.02508,2e-05,4.08793]
[1777283284613,42.44,77903.18,50.6,0.02474,2e-05,4.03994]
[1777283289648,42.42,77902.46,50.6,0.02469,2e-05,4.03339]
[1777283294683,42.41,77910.57,50.6,0.02482,2e-05,4.05102]
[1777283299720,42.4,77912.99,50.6,0.02483,2e-05,4.05301]
[1777283304755,42.39,77915.79,50.6,0.02485,2e-05,4.05606]
[1777283309790,42.37,77917.56,50.6,0.02484,2e-05,4.05534]
[1777283314825,42.36,77922.34,50.6,0.02489,2e-05,4.06138]
[1777283322880,42.34,77921.87,50.6,0.02483,2e-05,4.05259]
[1777283327032,42.33,77926.28,50.6,0.02489,2e-05,4.06193]
[1777283332271,42.32,77930.82,50.6,0.02495,2e-05,4.06968]
[1777283335271,42.31,77929.78,50.6,0.02491,2e-05,4.06399]
[1777283341007,42.3,77921.71,50.6,0.0247,2e-05,4.03544]
[1777283346042,42.28,77918.44,50.6,0.02461,2e-05,4.02216]
[1777283351076,42.27,77918.13,50.6,0.02457,2e-05,4.01708]
[1777283356112,42.26,77916.04,50.6,0.0245,2e-05,4.0072]
[1777283361146,42.25,77917.44,50.6,0.02449,2e-05,4.00692]
[1777283366182,42.24,77916.43,50.6,0.02445,2e-05,4.0001]
[1777283371217,42.23,77915.22,50.6,0.02438,2e-05,3.99049]
[1777283376252,42.22,77910.43,50.6,0.02426,2e-05,3.97363]
[1777283381288,42.21,77906.1,50.6,0.02415,2e-05,3.95816]
[1777283386323,42.2,77903.77,50.6,0.02408,2e-05,3.94827]
[1777283391358,42.19,77904.97,50.6,0.02407,2e-05,3.94796]
[1777283396393,42.18,77904.96,50.6,0.02405,2e-05,3.94441]
[1777283401428,42.17,77908.39,50.6,0.02409,2e-05,3.95014]
[1777283406463,42.16,77908.1,50.6,0.02406,2e-05,3.94581]
[1777283412508,42.15,77908.88,50.6,0.02404,2e-05,3.9437]
[1777283417543,42.14,77907.85,50.6,0.024,2e-05,3.93745]
[1777283423238,42.13,77906.59,50.6,0.02395,2e-05,3.93133]
[1777283428722,42.12,77906.38,50.6,0.02392,2e-05,3.92675]
[1777283434662,42.11,77906.5,50.6,0.02388,2e-05,3.92016]
[1777283439556,42.1,77906.18,50.6,0.02385,2e-05,3.91672]
[1777283444733,42.09,77905.8,50.6,0.02382,2e-05,3.91187]
[1777283449768,42.08,77911.86,50.6,0.02391,2e-05,3.92504]
[1777283454803,42.08,77908.11,50.6,0.02381,2e-05,3.91169]
[1777283459838,42.07,77908.28,50.6,0.02379,2e-05,3.90898]
[1777283464876,42.06,77906.72,50.6,0.02374,2e-05,3.90167]
[1777283469911,42.05,77906.33,50.6,0.02371,2e-05,3.89755]
[1777283472673,42.05,77906.55,50.6,0.0237,2e-05,3.89632]
[1777283472679,42.05,77906.55,50.6,0.0237,2e-05,3.89632]
[1777283477741,42.04,77906.35,50.6,0.02368,2e-05,3.89277]
[1777283483001,42.03,77907.83,50.6,0.02368,2e-05,3.89317]
[1777283488037,42.02,77907.65,50.6,0.02365,2e-05,3.8897]
[1777283494079,42.01,77907.62,50.6,0.02362,2e-05,3.88378]
[1777283499114,42.0,77908.24,50.6,0.02361,2e-05,3.88254]
[1777283504150,41.99,77907.53,50.6,0.02357,2e-05,3.87776]
[1777283509185,41.99,77905.04,50.6,0.0235,2e-05,3.86826]
[1777283510583,41.99,77905.04,50.6,0.0235,2e-05,3.86826]
[1777283520262,41.97,77905.19,50.6,0.02346,2e-05,3.86257]
[1777283525297,41.96,77907.69,50.6,0.02349,2e-05,3.86649]
[1777283530332,41.96,77906.59,50.6,0.02345,2e-05,3.86077]
[1777283535367,41.95,77905.66,50.6,0.02341,2e-05,3.85556]
[1777283540402,41.94,77926.61,50.6,0.02379,2e-05,3.90901]
[1777283545437,41.93,77929.18,50.6,0.02382,2e-05,3.9128]
[1777283550472,41.92,77941.8,50.6,0.02404,2e-05,3.94373]
[1777283555507,41.91,77949.49,50.6,0.02415,2e-05,3.95884]
[1777283560542,41.91,77944.65,50.6,0.02403,2e-05,3.9422]
[1777283565576,41.9,77938.2,50.6,0.02388,2e-05,3.9214]
[1777283570611,41.89,77937.95,50.6,0.02385,2e-05,3.91762]
[1777283575647,41.88,77938.64,50.6,0.02384,2e-05,3.91639]
[1777283580683,41.87,77939.15,50.6,0.02383,2e-05,3.9147]
[1777283585716,41.86,77936.57,50.6,0.02376,2e-05,3.90469]
[1777283590752,41.86,77951.76,50.6,0.02403,2e-05,3.94276]
[1777283595662,41.85,77952.9,50.6,0.02404,2e-05,3.94389]
[1777283604850,41.83,77961.54,50.6,0.02415,2e-05,3.95995]
[1777283609886,41.82,77962.26,50.6,0.02414,2e-05,3.95847]
[1777283614921,41.81,77962.22,50.6,0.0241,2e-05,3.95263]
[1777283619956,41.8,77962.42,50.6,0.02408,2e-05,3.94982]
[1777283625998,41.79,77962.9,50.6,0.02406,2e-05,3.94714]
[1777283631033,41.78,77964.45,50.6,0.02407,2e-05,3.94806]
[1777283636071,41.77,77962.82,50.6,0.02401,2e-05,3.94033]
[1777283642113,41.76,77962.56,50.6,0.02397,2e-05,3.93511]
[1777283647148,41.75,77962.8,50.6,0.02396,2e-05,3.93262]
[1777283652183,41.75,77961.92,50.6,0.02392,2e-05,3.92713]
[1777283657220,41.74,77956.85,50.6,0.0238,2e-05,3.91034]
[1777283662255,41.73,77958.83,50.6,0.02381,2e-05,3.91282]
[1777283667290,41.72,77959.61,50.6,0.02381,2e-05,3.91205]
[1777283670833,41.72,77964.62,50.6,0.02389,2e-05,3.9239]
[1777283676354,41.71,77969.5,50.6,0.02395,2e-05,3.9313]
[1777283681388,41.7,77969.47,50.6,0.02392,2e-05,3.92816]
[1777283683179,41.7,77970.01,50.6,0.02393,2e-05,3.92902]
[1777283688438,41.69,77969.82,50.6,0.0239,2e-05,3.92485]
[1777283693479,41.68,77970.04,50.6,0.02389,2e-05,3.92304]
[1777283699514,41.67,77984.68,50.6,0.02414,2e-05,3.95865]
[1777283704551,41.66,77976.36,50.6,0.02395,2e-05,3.93272]
[1777283709586,41.65,77977.27,50.6,0.02395,2e-05,3.93214]
[1777283714621,41.65,77976.91,50.6,0.02392,2e-05,3.92808]
[1777283719656,41.64,77977.3,50.6,0.02391,2e-05,3.92612]
[1777283724300,41.63,77977.27,50.6,0.02389,2e-05,3.92362]
[1777283729726,41.62,77967.22,50.6,0.02367,2e-05,3.89295]
[1777283734761,41.62,77967.14,50.6,0.02364,2e-05,3.88772]
[1777283739796,41.61,77966.27,50.6,0.0236,2e-05,3.88271]
[1777283740764,41.61,77966.27,50.6,0.0236,2e-05,3.88271]
[1777283745838,41.6,77966.67,50.6,0.02358,2e-05,3.88062]
[1777283750873,41.59,77967.41,50.6,0.02358,2e-05,3.88]
[1777283755908,41.59,77969.68,50.6,0.0236,2e-05,3.88352]
[1777283760942,41.58,77970.24,50.6,0.0236,2e-05,3.88239]
[1777283765978,41.57,77971.17,50.6,0.02359,2e-05,3.88225]
[1777283771013,41.56,77971.24,50.6,0.02358,2e-05,3.87978]
[1777283776330,41.56,77974.41,50.6,0.02362,2e-05,3.88623]
[1777283782841,41.55,77975.68,50.6,0.02362,2e-05,3.88639]
[1777283783995,41.55,77974.24,50.6,0.02359,2e-05,3.8814]
[1777283788668,41.54,77970.24,50.6,0.0235,2e-05,3.86844]
[1777283788769,41.54,77969.03,50.6,0.02346,2e-05,3.86414]
[1777283789749,41.54,77969.03,50.6,0.02346,2e-05,3.86414]
[1777283789839,41.54,77969.24,50.6,0.02347,2e-05,3.86481]
[1777283795181,41.53,77969.1,50.6,0.02344,2e-05,3.85961]
[1777283800413,41.53,77969.65,50.6,0.02343,2e-05,3.85912]
[1777283802471,41.52,77968.08,50.6,0.02339,2e-05,3.85389]
[1777283808271,41.51,77963.62,50.6,0.02328,2e-05,3.83812]
[1777283812768,41.51,77963.58,50.6,0.02327,2e-05,3.83663]
[1777283818342,41.5,77964.71,50.6,0.02327,2e-05,3.83647]
[1777283823377,41.5,77962.56,50.6,0.02321,2e-05,3.82841]
[1777283828412,41.49,77961.41,50.6,0.02317,2e-05,3.82313]
[1777283833447,41.48,77961.13,50.6,0.02315,2e-05,3.82027]
[1777283838481,41.48,77960.82,50.6,0.02313,2e-05,3.81738]
[1777283843517,41.47,77961.67,50.6,0.02314,2e-05,3.81764]
[1777283848551,41.47,77962.41,50.6,0.02313,2e-05,3.81764]
[1777283854593,41.46,77961.62,50.6,0.02309,2e-05,3.8109]
[1777283859629,41.46,77955.05,50.6,0.02295,2e-05,3.79146]
[1777283860102,41.46,77955.05,50.6,0.02295,2e-05,3.79146]
[1777283865671,41.45,77941.97,50.6,0.02269,2e-05,3.75488]
[1777283870706,41.45,77941.52,50.6,0.02268,2e-05,3.75229]
[1777283875740,41.44,77938.07,50.6,0.0226,2e-05,3.74184]
[1777283880776,41.44,77936.79,50.6,0.02257,2e-05,3.73718]
[1777283885811,41.44,77933.63,50.6,0.0225,2e-05,3.72765]
[1777283890845,41.44,77932.18,50.6,0.02247,2e-05,3.72273]
[1777283895881,41.43,77922.29,50.6,0.02228,2e-05,3.6957]
[1777283900916,41.43,77927.25,50.6,0.02236,2e-05,3.70789]
[1777283905950,41.43,77928.5,50.6,0.02238,2e-05,3.71021]
[1777283911993,41.42,77928.37,50.6,0.02236,2e-05,3.70643]
[1777283917028,41.42,77929.44,50.6,0.02237,2e-05,3.70826]
[1777283922063,41.42,77928.78,50.6,0.02235,2e-05,3.70555]
[1777283927099,41.42,77932.1,50.6,0.0224,2e-05,3.71329]
[1777283932133,41.41,77933.85,50.6,0.02243,2e-05,3.71685]
[1777283937169,41.41,77931.55,50.6,0.02238,2e-05,3.70977]
[1777283942205,41.41,77925.43,50.6,0.02226,2e-05,3.69281]
[1777283947239,41.41,77924.16,50.6,0.02223,2e-05,3.68865]
[1777283952274,41.4,77924.94,50.6,0.02224,2e-05,3.68987]
[1777283957310,41.4,77923.41,50.6,0.0222,2e-05,3.68505]
[1777283960430,41.4,77921.66,50.6,0.02217,2e-05,3.68016]
[1777283966373,41.4,77918.51,50.6,0.02211,2e-05,3.67092]
[1777283971408,41.4,77918.39,50.6,0.02209,2e-05,3.66768]
[1777283976443,41.39,77916.85,50.6,0.02205,2e-05,3.66289]
[1777283981479,41.39,77914.98,50.6,0.02201,2e-05,3.65739]
[1777283986513,41.39,77910.19,50.6,0.02192,2e-05,3.64441]
[1777283990203,41.39,77909.72,50.6,0.02191,2e-05,3.64289]
[1777283995581,41.39,77910.22,50.6,0.02192,2e-05,3.6436]
[1777284000612,41.39,77906.4,50.6,0.02184,2e-05,3.63334]
[1777284003681,41.39,77904.09,50.6,0.0218,2e-05,3.62711]
[1777284009675,41.39,77901.06,50.6,0.02174,2e-05,3.61889]
[1777284014709,41.38,77901.4,50.6,0.02175,2e-05,3.61944]
[1777284019745,41.38,77901.63,50.6,0.02175,2e-05,3.61972]
[1777284024779,41.38,77902.29,50.6,0.02176,2e-05,3.62105]
[1777284027888,41.38,77901.67,50.6,0.02175,2e-05,3.6193]
[1777284033843,41.38,77901.87,50.6,0.02173,2e-05,3.61708]
[1777284038878,41.38,77901.89,50.6,0.02173,2e-05,3.61677]
[1777284044920,41.38,77900.78,50.6,0.02171,2e-05,3.61346]
[1777284049954,41.38,77908.3,50.6,0.02184,2e-05,3.63254]
[1777284054990,41.38,77907.51,50.6,0.02182,2e-05,3.62997]
[1777284060026,41.37,77906.74,50.6,0.02181,2e-05,3.62749]
[1777284065061,41.37,77907.54,50.6,0.02182,2e-05,3.62907]
[1777284070098,41.37,77906.05,50.6,0.02179,2e-05,3.62472]
[1777284075132,41.37,77907.2,50.6,0.0218,2e-05,3.62722]
[1777284080169,41.37,77917.84,50.6,0.02199,2e-05,3.65425]
[1777284085204,41.37,77925.99,50.6,0.02214,2e-05,3.67467]
[1777284090239,41.36,77927.28,50.6,0.02215,2e-05,3.67713]
[1777284095275,41.36,77926.23,50.6,0.02211,2e-05,3.67128]
[1777284100310,41.36,77926.23,50.6,0.02211,2e-05,3.67046]
[1777284105345,41.36,77924.31,50.6,0.02207,2e-05,3.66462]
[1777284110381,41.36,77925.45,50.6,0.02208,2e-05,3.66684]
[1777284115416,41.35,77928.95,50.6,0.02214,2e-05,3.67519]
[1777284120451,41.35,77929.51,50.6,0.02215,2e-05,3.67583]
[1777284125486,41.35,77933.51,50.6,0.02221,2e-05,3.68545]
[1777284130521,41.35,77934.39,50.6,0.02222,2e-05,3.68686]
[1777284136131,41.34,77943.29,50.6,0.02238,2e-05,3.7095]
[1777284141597,41.34,77944.02,50.6,0.02238,2e-05,3.70973]
[1777284146633,41.34,77945.19,50.6,0.0224,2e-05,3.71178]
[1777284151668,41.33,77943.0,50.6,0.02234,2e-05,3.70275]
[1777284156703,41.33,77943.02,50.6,0.02233,2e-05,3.70186]
[1777284160731,41.33,77920.68,50.6,0.02192,2e-05,3.64286]
[1777284165765,41.33,77918.51,50.6,0.02187,2e-05,3.63681]
[1777284170801,41.33,77904.97,50.6,0.02163,2e-05,3.6015]
[1777284175836,41.33,77901.3,50.6,0.02156,2e-05,3.59198]
[1777284181878,41.33,77900.36,50.6,0.02154,2e-05,3.58947]
[1777284186914,41.33,77893.96,50.6,0.02143,2e-05,3.57308]
[1777284191949,41.33,77890.93,50.6,0.02138,2e-05,3.5654]
[1777284196984,41.33,77890.15,50.6,0.02136,2e-05,3.56354]
[1777284202020,41.33,77883.28,50.6,0.02124,2e-05,3.54623]
[1777284207056,41.33,77883.05,50.6,0.02124,2e-05,3.54595]
[1777284212090,41.33,77882.85,50.6,0.02123,2e-05,3.54354]
[1777284217127,41.33,77882.25,50.6,0.02122,2e-05,3.54233]
[1777284222162,41.33,77879.62,50.6,0.02117,2e-05,3.53598]
[1777284227309,41.33,77879.31,50.6,0.02117,2e-05,3.53549]
[1777284237267,41.34,77873.56,50.6,0.02108,2e-05,3.52171]
[1777284242302,41.34,77870.35,50.6,0.02102,2e-05,3.51413]
[1777284247337,41.34,77866.96,50.6,0.02097,2e-05,3.50618]
[1777284252372,41.34,77866.05,50.6,0.02096,2e-05,3.50457]
[1777284257407,41.34,77863.74,50.6,0.02092,2e-05,3.4995]
[1777284262442,41.34,77870.31,50.6,0.02104,2e-05,3.51673]
[1777284267476,41.35,77867.56,50.6,0.021,2e-05,3.51039]
[1777284272512,41.35,77861.61,50.6,0.02089,2e-05,3.49395]
[1777284277547,41.35,77875.17,50.6,0.02113,2e-05,3.52884]
[1777284282582,41.35,77875.18,50.6,0.02113,2e-05,3.52939]
[1777284287616,41.35,77874.36,50.6,0.02112,2e-05,3.52782]
[1777284292652,41.35,77871.15,50.6,0.02107,2e-05,3.52021]
[1777284297687,41.36,77869.5,50.6,0.02104,2e-05,3.5166]
[1777284302722,41.36,77853.19,50.6,0.02076,2e-05,3.47613]
[1777284307757,41.36,77852.78,50.6,0.02076,2e-05,3.47621]
[1777284312795,41.36,77857.87,50.6,0.02086,2e-05,3.48985]
[1777284317830,41.37,77858.38,50.6,0.02087,2e-05,3.49195]
[1777284321976,41.37,77838.92,50.6,0.02054,2e-05,3.44397]
[1777284327902,41.37,77827.6,50.6,0.02036,2e-05,3.41741]
[1777284332937,41.38,77826.35,50.6,0.02033,2e-05,3.41356]
[1777284337973,41.38,77815.56,50.6,0.02016,2e-05,3.38844]
[1777284343007,41.38,77814.73,50.6,0.02016,2e-05,3.38795]
[1777284348043,41.39,77818.77,50.6,0.02024,2e-05,3.39937]
[1777284353078,41.39,77821.3,50.6,0.02029,2e-05,3.40694]
[1777284358114,41.4,77815.57,50.6,0.0202,2e-05,3.39415]
[1777284363148,41.4,77810.69,50.6,0.02013,2e-05,3.3836]
[1777284364480,41.4,77810.69,50.6,0.02013,2e-05,3.3836]
[1777284365385,41.4,77807.95,50.6,0.02008,2e-05,3.37718]
[1777284365453,41.4,77811.07,50.6,0.02013,2e-05,3.38446]
[1777284371205,41.39,77810.66,50.6,0.02011,2e-05,3.38118]
[1777284376240,41.39,77810.16,50.6,0.02009,2e-05,3.3781]
[1777284381275,41.38,77810.98,50.6,0.02009,2e-05,3.37829]
[1777284382988,41.38,77810.98,50.6,0.02009,2e-05,3.37829]
[1777284383289,41.38,77810.4,50.6,0.02008,2e-05,3.37613]
[1777284386309,41.38,77826.78,50.6,0.02036,2e-05,3.4174]
[1777284391345,41.39,77838.35,50.6,0.02055,2e-05,3.44504]
[1777284391607,41.39,77838.35,50.6,0.02055,2e-05,3.44504]
[1777284392352,41.39,77835.07,50.6,0.02049,2e-05,3.43639]
[1777284395710,41.38,77832.62,50.6,0.02044,2e-05,3.42891]
[1777284396379,41.38,77832.38,50.6,0.02044,2e-05,3.42854]
[1777284399928,41.38,77832.45,50.6,0.02045,2e-05,3.42937]
[1777284400408,41.38,77833.13,50.6,0.02046,2e-05,3.43128]
[1777284405443,41.38,77825.42,50.6,0.02031,2e-05,3.40985]
[1777284410478,41.37,77824.57,50.6,0.02028,2e-05,3.40558]
[1777284415513,41.37,77826.05,50.6,0.02029,2e-05,3.40709]
[1777284420548,41.36,77824.88,50.6,0.02026,2e-05,3.40207]
[1777284425582,41.35,77824.41,50.6,0.02023,2e-05,3.39883]
[1777284430618,41.35,77824.37,50.6,0.02022,2e-05,3.39668]
[1777284435653,41.34,77823.39,50.6,0.02019,2e-05,3.39223]
[1777284440688,41.34,77829.42,50.6,0.02028,2e-05,3.40508]
[1777284445723,41.33,77830.37,50.6,0.02028,2e-05,3.4053]
[1777284450759,41.32,77826.93,50.6,0.0202,2e-05,3.39476]
[1777284455795,41.32,77821.53,50.6,0.02009,2e-05,3.37735]
[1777284460830,41.31,77818.7,50.6,0.02003,2e-05,3.36859]
[1777284465865,41.31,77824.12,50.6,0.0201,2e-05,3.38013]
[1777284470901,41.3,77824.16,50.6,0.02009,2e-05,3.37842]
[1777284475935,41.3,77820.91,50.6,0.02003,2e-05,3.36867]
[1777284480971,41.29,77820.3,50.6,0.02,2e-05,3.36513]
[1777284486006,41.29,77819.31,50.6,0.01997,2e-05,3.36102]
[1777284491040,41.28,77818.82,50.6,0.01995,2e-05,3.35816]
[1777284496076,41.28,77815.32,50.6,0.01988,2e-05,3.34799]
[1777284501110,41.27,77815.58,50.6,0.01988,2e-05,3.34711]
[1777284506146,41.27,77814.79,50.6,0.01985,2e-05,3.34372]
[1777284511180,41.27,77814.65,50.6,0.01983,2e-05,3.33985]
[1777284516216,41.26,77813.9,50.6,0.01981,2e-05,3.33664]
[1777284521251,41.26,77815.21,50.6,0.01982,2e-05,3.33842]
[1777284526286,41.25,77815.03,50.6,0.01981,2e-05,3.33653]
[1777284531321,41.25,77815.2,50.6,0.0198,2e-05,3.33552]
[1777284537363,41.24,77815.77,50.6,0.0198,2e-05,3.33522]
[1777284542398,41.24,77817.91,50.6,0.01982,2e-05,3.33904]
[1777284545419,41.24,77838.65,50.6,0.02017,2e-05,3.38898]
[1777284550453,41.23,77841.44,50.6,0.0202,2e-05,3.39396]
[1777284555489,41.23,77833.5,50.6,0.02005,2e-05,3.37256]
[1777284556681,41.23,77833.5,50.6,0.02005,2e-05,3.37256]
[1777284566566,41.22,77833.88,50.6,0.02003,2e-05,3.36974]
[1777284571601,41.21,77836.87,50.6,0.02006,2e-05,3.3733]
[1777284576636,41.21,77836.06,50.6,0.02003,2e-05,3.36958]
[1777284581671,41.2,77828.87,50.6,0.0199,2e-05,3.35032]
[1777284586706,41.2,77829.82,50.6,0.01991,2e-05,3.35115]
[1777284591741,41.19,77830.32,50.6,0.0199,2e-05,3.35087]
[1777284596775,41.19,77835.94,50.6,0.01999,2e-05,3.36313]
[1777284601811,41.18,77836.06,50.6,0.01998,2e-05,3.3618]
[1777284606846,41.18,77836.73,50.6,0.01998,2e-05,3.36183]
[1777284611881,41.18,77838.83,50.6,0.02,2e-05,3.36537]
[1777284616916,41.17,77840.05,50.6,0.02001,2e-05,3.3667]
[1777284621400,41.17,77839.94,50.6,0.02,2e-05,3.36542]
[1777284626986,41.16,77839.92,50.6,0.01999,2e-05,3.36303]
[1777284632022,41.16,77843.5,50.6,0.02002,2e-05,3.36804]
[1777284637057,41.15,77840.5,50.6,0.01996,2e-05,3.35897]
[1777284642095,41.15,77839.73,50.6,0.01994,2e-05,3.35548]
[1777284647130,41.14,77840.39,50.6,0.01993,2e-05,3.35522]
[1777284652165,41.14,77839.49,50.6,0.01991,2e-05,3.35147]
[1777284657200,41.13,77840.05,50.6,0.01991,2e-05,3.35133]
[1777284663241,41.13,77840.03,50.6,0.01989,2e-05,3.34948]
[1777284668276,41.12,77840.79,50.6,0.0199,2e-05,3.34985]
[1777284673311,41.12,77841.18,50.6,0.01989,2e-05,3.34932]
[1777284678347,41.11,77840.71,50.6,0.01987,2e-05,3.3467]
[1777284683382,41.11,77841.22,50.6,0.01987,2e-05,3.3465]
[1777284688417,41.11,77837.9,50.6,0.01981,2e-05,3.33694]
[1777284694733,41.1,77838.08,50.6,0.01979,2e-05,3.33418]
[1777284700501,41.1,77837.06,50.6,0.01976,2e-05,3.32957]
[1777284705536,41.09,77836.77,50.6,0.01974,2e-05,3.32757]
[1777284710570,41.09,77837.54,50.6,0.01975,2e-05,3.32817]
[1777284716613,41.09,77838.71,50.6,0.01976,2e-05,3.3295]
[1777284721648,41.08,77838.94,50.6,0.01975,2e-05,3.32878]
[1777284727690,41.08,77838.5,50.6,0.01973,2e-05,3.32619]
[1777284732725,41.07,77836.87,50.6,0.0197,2e-05,3.32098]
[1777284738767,41.07,77837.73,50.6,0.0197,2e-05,3.32163]
[1777284743802,41.07,77837.23,50.6,0.01969,2e-05,3.3192]
[1777284748837,41.06,77835.95,50.6,0.01966,2e-05,3.3149]
[1777284753872,41.06,77835.22,50.6,0.01962,2e-05,3.30991]
[1777284758910,41.06,77834.29,50.6,0.0196,2e-05,3.3066]
[1777284765959,41.05,77834.88,50.6,0.0196,2e-05,3.30658]
[1777284770994,41.05,77834.81,50.6,0.01959,2e-05,3.30537]
[1777284776030,41.05,77838.44,50.6,0.01965,2e-05,3.31314]
[1777284781065,41.04,77837.5,50.6,0.01962,2e-05,3.30976]
[1777284786100,41.04,77841.19,50.6,0.01968,2e-05,3.31769]
[1777284791138,41.04,77847.09,50.6,0.01977,2e-05,3.33091]
[1777284796173,41.03,77846.26,50.6,0.01974,2e-05,3.32765]
[1777284801208,41.03,77847.62,50.6,0.01976,2e-05,3.32977]
[1777284806243,41.03,77847.88,50.6,0.01976,2e-05,3.3292]
[1777284811281,41.02,77842.07,50.6,0.01964,2e-05,3.3115]
[1777284816316,41.02,77837.66,50.6,0.01956,2e-05,3.29977]
[1777284821351,41.02,77833.53,50.6,0.01948,2e-05,3.28887]
[1777284826400,41.02,77823.98,50.6,0.01932,2e-05,3.26502]
[1777284831433,41.01,77826.14,50.6,0.01935,2e-05,3.26961]
[1777284836469,41.01,77827.88,50.6,0.01937,2e-05,3.27313]
[1777284841503,41.01,77827.22,50.6,0.01936,2e-05,3.27084]
[1777284846539,41.01,77826.61,50.6,0.01934,2e-05,3.2687]
[1777284851574,41.01,77823.08,50.6,0.01928,2e-05,3.25957]
[1777284856608,41.0,77827.66,50.6,0.01935,2e-05,3.26998]
[1777284861644,41.0,77827.94,50.6,0.01935,2e-05,3.26999]
[1777284866678,41.0,77828.29,50.6,0.01935,2e-05,3.27016]
[1777284871714,41.0,77829.16,50.6,0.01935,2e-05,3.26948]
[1777284876749,41.0,77826.27,50.6,0.0193,2e-05,3.26185]
[1777284881785,40.99,77825.27,50.6,0.01928,2e-05,3.25884]
[1777284886820,40.99,77826.08,50.6,0.01929,2e-05,3.26022]
[1777284891855,40.99,77825.17,50.6,0.01927,2e-05,3.25745]
[1777284896889,40.99,77826.0,50.6,0.01928,2e-05,3.25888]
[1777284901926,40.99,77826.72,50.6,0.01928,2e-05,3.26003]
[1777284907968,40.99,77826.84,50.6,0.01928,2e-05,3.25958]
[1777284913002,40.98,77826.83,50.6,0.01928,2e-05,3.25896]
[1777284919045,40.98,77829.12,50.6,0.01931,2e-05,3.26374]
[1777284924080,40.98,77829.1,50.6,0.0193,2e-05,3.26306]
[1777284929115,40.98,77835.21,50.6,0.0194,2e-05,3.27721]
[1777284931651,40.98,77839.17,50.6,0.01947,2e-05,3.28648]
[1777284931771,40.98,77839.17,50.6,0.01947,2e-05,3.28648]
[1777284934630,40.98,77842.28,50.6,0.0195,2e-05,3.2916]
[1777284934730,40.98,77841.7,50.6,0.01949,2e-05,3.28984]
[1777284935282,40.98,77841.7,50.6,0.01949,2e-05,3.28984]
[1777284935358,40.98,77840.73,50.6,0.01947,2e-05,3.28748]
[1777284939710,40.98,77840.86,50.6,0.01948,2e-05,3.28796]
[1777284939810,40.97,77841.11,50.6,0.01948,2e-05,3.28823]
[1777284945227,40.98,77839.4,50.6,0.01947,2e-05,3.28662]
[1777284950262,40.99,77839.57,50.6,0.01949,2e-05,3.28956]
[1777284955299,41.0,77839.92,50.6,0.01951,2e-05,3.29292]
[1777284960334,41.0,77839.58,50.6,0.01952,2e-05,3.29457]
[1777284965369,41.01,77838.15,50.6,0.01952,2e-05,3.29356]
[1777284970404,41.02,77838.42,50.6,0.01954,2e-05,3.29666]
[1777284975439,41.02,77838.94,50.6,0.01956,2e-05,3.30034]
[1777284977072,41.02,77838.94,50.6,0.01956,2e-05,3.30034]
[1777284977453,41.03,77839.99,50.6,0.01959,2e-05,3.30384]
[1777284985509,41.02,77840.13,50.6,0.01958,2e-05,3.30231]
[1777284990543,41.02,77839.5,50.6,0.01956,2e-05,3.29976]
[1777284995579,41.02,77839.3,50.6,0.01954,2e-05,3.29617]
[1777284998600,41.01,77820.74,50.6,0.01923,2e-05,3.25084]
[1777285003635,41.01,77816.84,50.6,0.01916,2e-05,3.24094]
[1777285008669,41.01,77814.24,50.6,0.01911,2e-05,3.23426]
[1777285013705,41.01,77814.36,50.6,0.01911,2e-05,3.23417]
[1777285018740,41.01,77814.12,50.6,0.01911,2e-05,3.23323]
[1777285023775,41.01,77810.49,50.6,0.01905,2e-05,3.22422]
[1777285028810,41.01,77810.3,50.6,0.01904,2e-05,3.22348]
[1777285033845,41.01,77814.58,50.6,0.01911,2e-05,3.23341]
[1777285038880,41.01,77825.87,50.6,0.01929,2e-05,3.26003]
[1777285043915,41.0,77825.59,50.6,0.01928,2e-05,3.25873]
[1777285048949,41.0,77825.91,50.6,0.01928,2e-05,3.25891]
[1777285053985,41.0,77825.89,50.6,0.01927,2e-05,3.25619]
[1777285063048,41.0,77828.36,50.6,0.0193,2e-05,3.26103]
[1777285068083,41.0,77829.57,50.6,0.01931,2e-05,3.2633]
[1777285073118,40.99,77829.96,50.6,0.01932,2e-05,3.26358]
[1777285078154,40.99,77828.88,50.6,0.01929,2e-05,3.26032]
[1777285083188,40.99,77827.41,50.6,0.01927,2e-05,3.2562]
[1777285088224,40.99,77826.84,50.6,0.01925,2e-05,3.25429]
[1777285093258,40.99,77828.98,50.6,0.01928,2e-05,3.25886]
[1777285098294,40.99,77830.1,50.6,0.0193,2e-05,3.26098]
[1777285103328,40.98,77829.56,50.6,0.01929,2e-05,3.25911]
[1777285108364,40.98,77829.57,50.6,0.01928,2e-05,3.25857]
[1777285113399,40.98,77828.93,50.6,0.01926,2e-05,3.25439]
[1777285118434,40.98,77821.04,50.6,0.01912,2e-05,3.23491]
[1777285123469,40.98,77823.85,50.6,0.01917,2e-05,3.24134]
[1777285128503,40.98,77823.67,50.6,0.01916,2e-05,3.24052]
[1777285133538,40.98,77823.81,50.6,0.01916,2e-05,3.24045]
[1777285138574,40.97,77826.38,50.6,0.0192,2e-05,3.2462]
[1777285143609,40.97,77826.66,50.6,0.0192,2e-05,3.24639]
[1777285148644,40.97,77827.03,50.6,0.0192,2e-05,3.24679]
[1777285157707,40.97,77826.96,50.6,0.0192,2e-05,3.24565]
[1777285162742,40.97,77833.72,50.6,0.0193,2e-05,3.26148]
[1777285167777,40.97,77833.63,50.6,0.0193,2e-05,3.26067]
[1777285172811,40.96,77834.79,50.6,0.0193,2e-05,3.26078]
[1777285175184,40.96,77835.98,50.6,0.01932,2e-05,3.26353]
[1777285175285,40.96,77836.35,50.6,0.01932,2e-05,3.2643]
[1777285176730,40.96,77837.82,50.6,0.01935,2e-05,3.2684]
[1777285176839,40.97,77837.86,50.6,0.01936,2e-05,3.26904]
[1777285182881,40.96,77838.98,50.6,0.01937,2e-05,3.2709]
[1777285187917,40.96,77840.98,50.6,0.0194,2e-05,3.27503]
[1777285192951,40.96,77841.22,50.6,0.0194,2e-05,3.27486]
[1777285197987,40.96,77841.45,50.6,0.0194,2e-05,3.27466]
[1777285203022,40.96,77841.13,50.6,0.01939,2e-05,3.27314]
[1777285208056,40.95,77841.21,50.6,0.01938,2e-05,3.27258]
[1777285213091,40.95,77840.88,50.6,0.01937,2e-05,3.27105]
[1777285218127,40.95,77840.92,50.6,0.01937,2e-05,3.27042]
[1777285225176,40.95,77840.18,50.6,0.01935,2e-05,3.26761]
[1777285230211,40.94,77834.41,50.6,0.01925,2e-05,3.25307]
[1777285236253,40.94,77833.98,50.6,0.01922,2e-05,3.24931]
[1777285241293,40.94,77835.99,50.6,0.01925,2e-05,3.25363]
[1777285246327,40.94,77835.4,50.6,0.01924,2e-05,3.25167]
[1777285249599,40.94,77835.27,50.6,0.01924,2e-05,3.25114]
[1777285250355,40.94,77835.28,50.6,0.01924,2e-05,3.25095]
[1777285257404,40.95,77834.95,50.6,0.01926,2e-05,3.25414]
[1777285262439,40.96,77834.63,50.6,0.01927,2e-05,3.25617]
[1777285267474,40.97,77837.43,50.6,0.01934,2e-05,3.26566]
[1777285271406,40.97,77836.29,50.6,0.01933,2e-05,3.26401]
[1777285272340,40.97,77836.09,50.6,0.01933,2e-05,3.26407]
[1777285277545,40.98,77834.72,50.6,0.01933,2e-05,3.26396]
[1777285282580,40.99,77832.1,50.6,0.0193,2e-05,3.26048]
[1777285284049,40.99,77832.1,50.6,0.0193,2e-05,3.26048]
[1777285289300,41.0,77832.75,50.6,0.01933,2e-05,3.26491]
[1777285292714,41.0,77832.68,50.6,0.01934,2e-05,3.26493]
[1777285298692,41.01,77832.64,50.6,0.01936,2e-05,3.26881]
[1777285305741,41.03,77832.48,50.6,0.01939,2e-05,3.27233]
[1777285311783,41.03,77832.66,50.6,0.01941,2e-05,3.27607]
[1777285316818,41.04,77832.44,50.6,0.01943,2e-05,3.27879]
[1777285321853,41.05,77832.62,50.6,0.01945,2e-05,3.28191]
[1777285326888,41.06,77828.87,50.6,0.01941,2e-05,3.27556]
[1777285330810,41.06,77828.83,50.6,0.01942,2e-05,3.27709]
[1777285330915,41.07,77828.73,50.6,0.01942,2e-05,3.2774]
[1777285336958,41.06,77828.85,50.6,0.01942,2e-05,3.27689]
[1777285341993,41.06,77828.5,50.6,0.01941,2e-05,3.27538]
[1777285349041,41.06,77828.62,50.6,0.01941,2e-05,3.27475]
[1777285354077,41.06,77828.62,50.6,0.01939,2e-05,3.27198]
[1777285359112,41.06,77828.71,50.6,0.01939,2e-05,3.27154]
[1777285364146,41.05,77828.68,50.6,0.01938,2e-05,3.27082]
[1777285369181,41.05,77828.94,50.6,0.01938,2e-05,3.27079]
[1777285375224,41.05,77831.66,50.6,0.01942,2e-05,3.27651]
[1777285380260,41.05,77832.14,50.6,0.01942,2e-05,3.27694]
[1777285385295,41.04,77832.24,50.6,0.01942,2e-05,3.27645]
[1777285390330,41.04,77839.24,50.6,0.01953,2e-05,3.29259]
[1777285395367,41.04,77839.9,50.6,0.01953,2e-05,3.2933]
[1777285401409,41.04,77839.63,50.6,0.01952,2e-05,3.29156]
[1777285403880,41.04,77839.34,50.6,0.01951,2e-05,3.29049]
[1777285409465,41.03,77839.68,50.6,0.01951,2e-05,3.29024]
[1777285414499,41.03,77839.54,50.6,0.01949,2e-05,3.28692]
[1777285419535,41.03,77839.66,50.6,0.01949,2e-05,3.28634]
[1777285420889,41.03,77839.45,50.6,0.01948,2e-05,3.28566]
[1777285428597,41.02,77839.55,50.6,0.01948,2e-05,3.28453]
[1777285433633,41.02,77839.86,50.6,0.01948,2e-05,3.28444]
[1777285438667,41.02,77839.8,50.6,0.01947,2e-05,3.28345]
[1777285443703,41.02,77839.6,50.6,0.01946,2e-05,3.28213]
[1777285448738,41.01,77832.23,50.6,0.01933,2e-05,3.26348]
[1777285453773,41.01,77826.2,50.6,0.01923,2e-05,3.24838]
[1777285458808,41.01,77819.82,50.6,0.01912,2e-05,3.23258]
[1777285463842,41.01,77813.86,50.6,0.01902,2e-05,3.21803]
[1777285468878,41.01,77813.98,50.6,0.01902,2e-05,3.21804]
[1777285474920,41.01,77813.72,50.6,0.019,2e-05,3.21499]
[1777285480962,41.01,77813.47,50.6,0.019,2e-05,3.21403]
[1777285485996,41.01,77807.45,50.6,0.0189,2e-05,3.19936]
[1777285491032,41.01,77805.33,50.6,0.01886,2e-05,3.19417]
[1777285496067,41.01,77805.49,50.6,0.01886,2e-05,3.1944]
[1777285501102,41.0,77808.76,50.6,0.01891,2e-05,3.20197]
[1777285506137,41.0,77809.03,50.6,0.01892,2e-05,3.20239]
[1777285512178,41.0,77809.12,50.6,0.01892,2e-05,3.20237]
[1777285519228,41.0,77808.73,50.6,0.01891,2e-05,3.20121]
[1777285524263,41.0,77808.42,50.6,0.0189,2e-05,3.2003]
[1777285533325,41.0,77808.45,50.6,0.01889,2e-05,3.19794]
[1777285541382,41.0,77807.85,50.6,0.01888,2e-05,3.1962]
[1777285546417,41.0,77807.91,50.6,0.01888,2e-05,3.19616]
[1777285551452,41.0,77807.71,50.6,0.01887,2e-05,3.19551]
[1777285556487,41.0,77807.6,50.6,0.01887,2e-05,3.19507]
[1777285561521,41.0,77805.74,50.6,0.01884,2e-05,3.19048]
[1777285566557,41.0,77805.19,50.6,0.01883,2e-05,3.18907]
[1777285571592,41.0,77804.87,50.6,0.01882,2e-05,3.18821]
[1777285576626,41.0,77805.05,50.6,0.01882,2e-05,3.18854]
[1777285583675,41.0,77804.76,50.6,0.01882,2e-05,3.18769]
[1777285588712,41.0,77805.35,50.6,0.01883,2e-05,3.18896]
[1777285595764,41.0,77804.92,50.6,0.01881,2e-05,3.18567]
[1777285601806,41.0,77804.94,50.6,0.01881,2e-05,3.18555]
[1777285607848,40.99,77804.74,50.6,0.0188,2e-05,3.18489]
[1777285612885,40.99,77804.57,50.6,0.0188,2e-05,3.18433]
[1777285617921,40.99,77804.74,50.6,0.0188,2e-05,3.18457]
[1777285623963,40.99,77804.85,50.6,0.0188,2e-05,3.18464]
[1777285628998,40.99,77804.85,50.6,0.0188,2e-05,3.18447]
[1777285634550,40.99,77804.91,50.6,0.0188,2e-05,3.18451]
[1777285634651,40.99,77804.87,50.6,0.0188,2e-05,3.18432]
[1777285636792,40.99,77804.87,50.6,0.0188,2e-05,3.18432]
[1777285636893,41.0,77804.87,50.6,0.01881,2e-05,3.18559]
[1777285638600,41.0,77804.87,50.6,0.01881,2e-05,3.18559]
[1777285638702,41.0,77804.87,50.6,0.01881,2e-05,3.18551]
[1777285644102,41.0,77804.87,50.6,0.01883,2e-05,3.18866]
[1777285651152,41.02,77804.9,50.6,0.01885,2e-05,3.19164]
[1777285656189,41.03,77804.78,50.6,0.01887,2e-05,3.19444]
[1777285661224,41.04,77805.27,50.6,0.0189,2e-05,3.19866]
[1777285664677,41.04,77809.09,50.6,0.01897,2e-05,3.20896]
[1777285664751,41.04,77811.82,50.6,0.01902,2e-05,3.21606]
[1777285670287,41.04,77812.94,50.6,0.01903,2e-05,3.21815]
[1777285675322,41.04,77812.19,50.6,0.01902,2e-05,3.21589]
[1777285680357,41.04,77812.14,50.6,0.01901,2e-05,3.21533]
[1777285685391,41.04,77808.1,50.6,0.01894,2e-05,3.20533]
[1777285690427,41.04,77807.66,50.6,0.01894,2e-05,3.20398]
[1777285695462,41.04,77807.7,50.6,0.01893,2e-05,3.20379]
[1777285704524,41.03,77807.77,50.6,0.01893,2e-05,3.20349]
[1777285707388,41.03,77807.73,50.6,0.01893,2e-05,3.20334]
[1777285707391,41.03,77807.73,50.6,0.01893,2e-05,3.20325]
[1777285710512,41.03,77807.73,50.6,0.01893,2e-05,3.20325]
[1777285710613,41.04,77807.73,50.6,0.01894,2e-05,3.20512]
[1777285711440,41.04,77807.73,50.6,0.01894,2e-05,3.20512]
[1777285711541,41.04,77807.73,50.6,0.01893,2e-05,3.203]
[1777285716608,41.05,77807.85,50.6,0.01895,2e-05,3.20641]
[1777285721644,41.06,77807.75,50.6,0.01897,2e-05,3.20928]
[1777285726679,41.07,77807.58,50.6,0.01899,2e-05,3.21196]
[1777285727923,41.07,77807.58,50.6,0.01899,2e-05,3.21196]
[1777285728692,41.07,77807.44,50.6,0.01899,2e-05,3.21218]
[1777285733728,41.07,77807.61,50.6,0.019,2e-05,3.21229]
[1777285738762,41.07,77809.11,50.6,0.01902,2e-05,3.21556]
[1777285743797,41.07,77799.53,50.6,0.01886,2e-05,3.19258]
[1777285748833,41.06,77799.62,50.6,0.01886,2e-05,3.19271]
[1777285753868,41.06,77799.53,50.6,0.01886,2e-05,3.19245]
[1777285758904,41.06,77799.41,50.6,0.01886,2e-05,3.19216]
[1777285765952,41.06,77802.41,50.6,0.01891,2e-05,3.19925]
[1777285770988,41.06,77803.24,50.6,0.01892,2e-05,3.20116]
[1777285776023,41.06,77802.92,50.6,0.0189,2e-05,3.19825]
[1777285782066,41.06,77803.63,50.6,0.01891,2e-05,3.19985]
[1777285784864,41.06,77803.73,50.6,0.01891,2e-05,3.20007]
[1777285784966,41.06,77803.74,50.6,0.01891,2e-05,3.20005]
[1777285790122,41.07,77812.04,50.6,0.01907,2e-05,3.22299]
[1777285795157,41.08,77815.33,50.6,0.01915,2e-05,3.23386]
[1777285800192,41.09,77816.95,50.6,0.01919,2e-05,3.24066]
[1777285806235,41.1,77816.74,50.6,0.01921,2e-05,3.24354]
[1777285811269,41.11,77813.42,50.6,0.01918,2e-05,3.23833]
[1777285816305,41.12,77827.62,50.6,0.01943,2e-05,3.27513]
[1777285821340,41.12,77840.11,50.6,0.01966,2e-05,3.30787]
[1777285826376,41.13,77844.7,50.6,0.01975,2e-05,3.32172]
[1777285831410,41.14,77840.35,50.6,0.01968,2e-05,3.31116]
[1777285836447,41.14,77836.95,50.6,0.01964,2e-05,3.30513]
[1777285841482,41.15,77836.59,50.6,0.01965,2e-05,3.30655]
[1777285846517,41.16,77831.54,50.6,0.01958,2e-05,3.29673]
[1777285851553,41.16,77832.09,50.6,0.01961,2e-05,3.30047]
[1777285856588,41.17,77831.97,50.6,0.01962,2e-05,3.30259]
[1777285861623,41.18,77831.58,50.6,0.01963,2e-05,3.30405]
[1777285866658,41.18,77838.48,50.6,0.01977,2e-05,3.32317]
[1777285871693,41.19,77840.46,50.6,0.01981,2e-05,3.33023]
[1777285876728,41.2,77840.92,50.6,0.01984,2e-05,3.33353]
[1777285881763,41.2,77841.95,50.6,0.01987,2e-05,3.33817]
[1777285886798,41.21,77841.43,50.6,0.01988,2e-05,3.33897]
[1777285891832,41.22,77836.63,50.6,0.0198,2e-05,3.32722]
[1777285896868,41.22,77837.24,50.6,0.01982,2e-05,3.3309]
[1777285901903,41.23,77836.96,50.6,0.01983,2e-05,3.3324]
[1777285906937,41.23,77837.31,50.6,0.01986,2e-05,3.33545]
[1777285912980,41.24,77836.61,50.6,0.01986,2e-05,3.33637]
[1777285918015,41.25,77836.25,50.6,0.01987,2e-05,3.33768]
[1777285923050,41.25,77831.74,50.6,0.01981,2e-05,3.32892]
[1777285928085,41.26,77834.8,50.6,0.01988,2e-05,3.33863]
[1777285933119,41.27,77835.73,50.6,0.01991,2e-05,3.34306]
[1777285938154,41.27,77843.38,50.6,0.02005,2e-05,3.36395]
[1777285943190,41.28,77838.68,50.6,0.01999,2e-05,3.35438]
[1777285948232,41.28,77838.96,50.6,0.02001,2e-05,3.35711]
[1777285953268,41.29,77837.34,50.6,0.01998,2e-05,3.35305]
[1777285958303,41.3,77840.63,50.6,0.02005,2e-05,3.36313]
[1777285963338,41.3,77834.59,50.6,0.01996,2e-05,3.35026]
[1777285964708,41.3,77834.59,50.6,0.01996,2e-05,3.35026]
[1777285964725,41.3,77830.38,50.6,0.0199,2e-05,3.34076]
[1777285966359,41.3,77812.89,50.6,0.0196,2e-05,3.29799]
[1777285971397,41.3,77811.11,50.6,0.01957,2e-05,3.29278]
[1777285976431,41.3,77809.9,50.6,0.01954,2e-05,3.28893]
[1777285981467,41.3,77808.68,50.6,0.01951,2e-05,3.28506]
[1777285986502,41.29,77808.93,50.6,0.01951,2e-05,3.28476]
[1777285987542,41.29,77808.93,50.6,0.01951,2e-05,3.28476]
[1777285987643,41.29,77808.39,50.6,0.0195,2e-05,3.28309]
[1777285990956,41.29,77810.03,50.6,0.01953,2e-05,3.28803]
[1777285991057,41.3,77809.82,50.6,0.01953,2e-05,3.288]
[1777285992599,41.3,77808.76,50.6,0.01951,2e-05,3.28525]
[1777285992701,41.29,77810.03,50.6,0.01953,2e-05,3.28813]
[1777285998586,41.3,77809.61,50.6,0.01955,2e-05,3.28999]
[1777286003621,41.31,77812.45,50.6,0.01961,2e-05,3.29915]
[1777286008926,41.31,77814.04,50.6,0.01965,2e-05,3.30478]
[1777286014699,41.32,77816.46,50.6,0.0197,2e-05,3.31152]
[1777286017644,41.33,77816.42,50.6,0.0197,2e-05,3.31225]
[1777286017720,41.33,77816.27,50.6,0.0197,2e-05,3.31231]
[1777286022755,41.32,77815.88,50.6,0.01969,2e-05,3.31005]
[1777286026024,41.32,77815.55,50.6,0.01968,2e-05,3.30872]
[1777286026125,41.32,77815.67,50.6,0.01968,2e-05,3.30875]
[1777286029444,41.32,77816.59,50.6,0.0197,2e-05,3.31223]
[1777286029804,41.33,77816.11,50.6,0.0197,2e-05,3.31147]
[1777286031123,41.33,77816.11,50.6,0.0197,2e-05,3.31147]
[1777286031224,41.32,77816.41,50.6,0.0197,2e-05,3.31193]
[1777286032735,41.33,77815.95,50.6,0.0197,2e-05,3.31122]
[1777286032824,41.33,77816.23,50.6,0.0197,2e-05,3.31231]
[1777286033318,41.33,77816.23,50.6,0.0197,2e-05,3.31231]
[1777286033831,41.33,77818.69,50.6,0.01975,2e-05,3.31869]
[1777286038867,41.33,77821.03,50.6,0.0198,2e-05,3.32632]
[1777286043901,41.34,77820.98,50.6,0.01981,2e-05,3.3281]
[1777286048938,41.34,77821.57,50.6,0.01984,2e-05,3.33141]
[1777286051478,41.35,77821.7,50.6,0.01984,2e-05,3.33247]
[1777286051958,41.35,77822.08,50.6,0.01985,2e-05,3.33377]
[1777286056992,41.34,77822.43,50.6,0.01985,2e-05,3.33307]
[1777286062029,41.34,77828.57,50.6,0.01994,2e-05,3.34651]
[1777286067063,41.33,77835.04,50.6,0.02004,2e-05,3.36064]
[1777286072098,41.33,77836.08,50.6,0.02003,2e-05,3.3593]
[1777286077134,41.32,77834.88,50.6,0.02,2e-05,3.35466]
[1777286082169,41.32,77836.48,50.6,0.02001,2e-05,3.35692]
[1777286087203,41.31,77835.43,50.6,0.01999,2e-05,3.35271]
[1777286087466,41.31,77835.43,50.6,0.01999,2e-05,3.35271]
[1777286088211,41.31,77836.16,50.6,0.02,2e-05,3.35417]
[1777286093246,41.32,77836.15,50.6,0.02001,2e-05,3.35594]
[1777286098280,41.32,77836.38,50.6,0.02002,2e-05,3.35828]
[1777286103316,41.33,77836.07,50.6,0.02003,2e-05,3.3593]
[1777286108351,41.33,77836.47,50.6,0.02005,2e-05,3.36204]
[1777286114394,41.34,77837.45,50.6,0.02008,2e-05,3.36652]
[1777286119429,41.35,77838.13,50.6,0.02011,2e-05,3.36992]
[1777286124464,41.35,77837.63,50.6,0.02011,2e-05,3.3704]
[1777286129499,41.35,77844.65,50.6,0.02024,2e-05,3.38931]
[1777286134535,41.36,77845.67,50.6,0.02026,2e-05,3.39121]
[1777286135944,41.36,77845.67,50.6,0.02026,2e-05,3.39121]
[1777286136044,41.36,77845.67,50.6,0.02026,2e-05,3.39182]
[1777286140986,41.36,77846.75,50.6,0.02027,2e-05,3.39333]
[1777286141017,41.36,77846.85,50.6,0.02027,2e-05,3.39281]
[1777286146622,41.36,77848.62,50.6,0.02031,2e-05,3.39867]
[1777286150248,41.36,77851.69,50.6,0.02036,2e-05,3.40684]
[1777286150339,41.36,77852.08,50.6,0.02037,2e-05,3.40837]
[1777286155684,41.36,77849.94,50.6,0.02032,2e-05,3.40101]
[1777286160720,41.35,77849.57,50.6,0.0203,2e-05,3.39772]
[1777286165754,41.34,77850.18,50.6,0.0203,2e-05,3.39729]
[1777286170790,41.34,77850.8,50.6,0.02029,2e-05,3.3969]
[1777286175825,41.33,77850.42,50.6,0.02027,2e-05,3.39406]
[1777286180860,41.33,77850.67,50.6,0.02027,2e-05,3.39281]
[1777286185895,41.32,77850.59,50.6,0.02025,2e-05,3.39074]
[1777286190930,41.32,77850.33,50.6,0.02023,2e-05,3.38827]
[1777286195964,41.31,77851.11,50.6,0.02022,2e-05,3.38624]
[1777286200999,41.31,77851.77,50.6,0.02022,2e-05,3.38608]
[1777286203180,41.31,77851.74,50.6,0.02022,2e-05,3.38565]
[1777286203281,41.31,77851.07,50.6,0.0202,2e-05,3.38364]
[1777286209056,41.31,77851.36,50.6,0.02022,2e-05,3.38635]
[1777286214091,41.32,77850.57,50.6,0.02022,2e-05,3.38604]
[1777286219126,41.32,77854.93,50.6,0.02031,2e-05,3.39842]
[1777286224160,41.33,77854.57,50.6,0.02031,2e-05,3.39907]
[1777286229195,41.33,77854.7,50.6,0.02032,2e-05,3.40093]
[1777286234232,41.33,77854.53,50.6,0.02033,2e-05,3.40204]
[1777286239267,41.34,77854.9,50.6,0.02035,2e-05,3.40449]
[1777286244302,41.34,77855.23,50.6,0.02037,2e-05,3.40681]
[1777286246315,41.34,77872.8,50.6,0.02067,2e-05,3.45109]
[1777286251351,41.35,77873.92,50.6,0.02069,2e-05,3.45283]
[1777286256386,41.35,77879.44,50.6,0.02079,2e-05,3.46764]
[1777286261423,41.35,77879.56,50.6,0.0208,2e-05,3.46887]
[1777286267466,41.36,77873.15,50.6,0.0207,2e-05,3.45401]
[1777286273507,41.36,77874.07,50.6,0.02072,2e-05,3.45751]
[1777286278543,41.36,77876.05,50.6,0.02076,2e-05,3.46344]
[1777286283577,41.36,77875.77,50.6,0.02076,2e-05,3.46367]
[1777286288613,41.37,77880.41,50.6,0.02085,2e-05,3.47621]
[1777286293648,41.37,77884.4,50.6,0.02093,2e-05,3.48703]
[1777286298683,41.37,77884.33,50.6,0.02093,2e-05,3.48756]
[1777286303718,41.37,77884.41,50.6,0.02094,2e-05,3.48846]
[1777286310768,41.38,77884.62,50.6,0.02095,2e-05,3.48999]
[1777286315803,41.38,77884.76,50.6,0.02094,2e-05,3.48889]
[1777286320839,41.38,77884.94,50.6,0.02095,2e-05,3.49008]
[1777286325874,41.38,77886.31,50.6,0.02098,2e-05,3.4944]
[1777286330908,41.38,77887.78,50.6,0.02101,2e-05,3.49874]
[1777286335943,41.39,77887.37,50.6,0.02101,2e-05,3.49833]
[1777286340978,41.39,77887.12,50.6,0.02101,2e-05,3.49833]
[1777286347021,41.39,77887.08,50.6,0.02101,2e-05,3.49898]
[1777286352056,41.39,77887.26,50.6,0.02102,2e-05,3.50007]
[1777286359105,41.39,77887.31,50.6,0.02103,2e-05,3.50106]
[1777286364139,41.4,77887.35,50.6,0.02103,2e-05,3.50179]
[1777286369175,41.4,77887.39,50.6,0.02104,2e-05,3.50251]
[1777286370196,41.4,77887.39,50.6,0.02104,2e-05,3.50251]
[1777286370298,41.4,77887.25,50.6,0.02104,2e-05,3.50229]
[1777286371831,41.4,77887.81,50.6,0.02103,2e-05,3.50094]
[1777286372195,41.4,77887.27,50.6,0.02102,2e-05,3.49901]
[1777286377231,41.4,77887.88,50.6,0.02103,2e-05,3.50121]
[1777286382265,41.4,77888.04,50.6,0.02104,2e-05,3.50226]
[1777286387301,41.4,77887.35,50.6,0.02103,2e-05,3.50115]
[1777286392336,41.4,77887.73,50.6,0.02104,2e-05,3.50275]
[1777286397371,41.4,77887.75,50.6,0.02105,2e-05,3.50344]
[1777286402405,41.41,77887.95,50.6,0.02106,2e-05,3.50458]
[1777286407441,41.41,77888.65,50.6,0.02107,2e-05,3.50696]
[1777286412476,41.41,77888.44,50.6,0.02107,2e-05,3.50701]
[1777286417511,41.41,77889.26,50.6,0.02109,2e-05,3.50965]
[1777286422546,41.41,77892.64,50.6,0.02116,2e-05,3.51873]
[1777286427581,41.41,77892.72,50.6,0.02116,2e-05,3.51938]
[1777286433623,41.41,77892.98,50.6,0.02116,2e-05,3.51834]
[1777286438658,41.42,77892.61,50.6,0.02115,2e-05,3.5178]
[1777286440616,41.42,77892.61,50.6,0.02115,2e-05,3.5178]
[1777286440672,41.42,77893.09,50.6,0.02116,2e-05,3.51917]
[1777286444778,41.41,77892.71,50.6,0.02114,2e-05,3.51636]
[1777286444861,41.41,77893.33,50.6,0.02115,2e-05,3.51731]
[1777286450742,41.41,77893.86,50.6,0.02116,2e-05,3.5191]
[1777286455777,41.41,77900.86,50.6,0.02129,2e-05,3.53721]
[1777286457791,41.41,77919.24,50.6,0.02162,2e-05,3.58424]
[1777286462550,41.41,77919.24,50.6,0.02162,2e-05,3.5841]
[1777286462651,41.41,77919.82,50.6,0.02163,2e-05,3.58551]
[1777286466932,41.4,77920.77,50.6,0.02163,2e-05,3.58572]
[1777286467425,41.4,77920.77,50.6,0.02163,2e-05,3.58572]
[1777286469739,41.4,77928.08,50.6,0.02174,2e-05,3.60232]
[1777286469915,41.4,77928.08,50.6,0.02174,2e-05,3.60232]
[1777286477935,41.38,77921.29,50.6,0.02158,2e-05,3.57859]
[1777286482970,41.37,77924.36,50.6,0.02161,2e-05,3.58291]
[1777286488007,41.36,77924.84,50.6,0.02159,2e-05,3.58057]
[1777286493042,41.35,77924.39,50.6,0.02154,2e-05,3.57297]
[1777286498077,41.34,77922.4,50.6,0.02148,2e-05,3.56441]
[1777286503112,41.33,77922.71,50.6,0.02146,2e-05,3.56185]
[1777286508147,41.32,77922.48,50.6,0.02143,2e-05,3.55795]
[1777286513182,41.31,77921.71,50.6,0.02139,2e-05,3.5527]
[1777286518217,41.3,77923.52,50.6,0.0214,2e-05,3.55409]
[1777286523252,41.29,77907.48,50.6,0.0211,2e-05,3.51009]
[1777286528287,41.29,77907.31,50.6,0.02107,2e-05,3.50679]
[1777286533322,41.28,77906.34,50.6,0.02103,2e-05,3.5015]
[1777286538357,41.27,77892.62,50.6,0.02077,2e-05,3.46417]
[1777286544398,41.26,77892.45,50.6,0.02075,2e-05,3.46075]
[1777286549433,41.26,77890.47,50.6,0.0207,2e-05,3.45332]
[1777286554469,41.25,77890.31,50.6,0.02067,2e-05,3.44836]
[1777286559504,41.24,77890.66,50.6,0.02066,2e-05,3.44687]
[1777286565547,41.23,77890.88,50.6,0.02064,2e-05,3.4446]
[1777286570581,41.23,77891.01,50.6,0.02062,2e-05,3.44258]
[1777286575616,41.22,77890.84,50.6,0.02061,2e-05,3.43982]
[1777286580650,41.21,77891.05,50.6,0.02059,2e-05,3.43803]
[1777286586693,41.21,77890.81,50.6,0.02057,2e-05,3.43467]
[1777286591728,41.2,77890.88,50.6,0.02055,2e-05,3.43256]
[1777286596763,41.19,77891.48,50.6,0.02055,2e-05,3.43182]
[1777286599542,41.19,77894.69,50.6,0.0206,2e-05,3.43896]
[1777286599785,41.19,77896.12,50.6,0.02062,2e-05,3.44208]
[1777286603583,41.19,77897.78,50.6,0.02065,2e-05,3.44692]
[1777286603813,41.19,77898.28,50.6,0.02066,2e-05,3.44839]
[1777286604524,41.19,77898.28,50.6,0.02066,2e-05,3.44839]
[1777286604820,41.19,77898.3,50.6,0.02066,2e-05,3.44796]
[1777286605882,41.19,77898.3,50.6,0.02066,2e-05,3.44796]
[1777286605961,41.19,77898.15,50.6,0.02066,2e-05,3.4478]
[1777286609089,41.19,77880.7,50.6,0.02035,2e-05,3.40288]
[1777286611404,41.19,77882.95,50.6,0.02038,2e-05,3.40808]
[1777286611418,41.18,77883.84,50.6,0.02038,2e-05,3.40734]
[1777286616906,41.19,77884.91,50.6,0.02041,2e-05,3.41143]
[1777286621942,41.19,77885.3,50.6,0.02043,2e-05,3.41381]
[1777286626977,41.2,77885.72,50.6,0.02044,2e-05,3.41625]
[1777286632016,41.2,77886.38,50.6,0.02046,2e-05,3.41927]
[1777286637051,41.2,77886.36,50.6,0.02047,2e-05,3.42059]
[1777286642088,41.21,77886.35,50.6,0.02048,2e-05,3.42191]
[1777286648128,41.21,77886.69,50.6,0.0205,2e-05,3.42436]
[1777286654169,41.22,77887.0,50.6,0.02052,2e-05,3.42672]
[1777286659205,41.22,77886.85,50.6,0.02053,2e-05,3.42788]
[1777286664239,41.23,77886.71,50.6,0.02053,2e-05,3.42881]
[1777286670282,41.23,77886.69,50.6,0.02054,2e-05,3.43028]
[1777286676324,41.23,77886.89,50.6,0.02054,2e-05,3.43013]
[1777286681358,41.24,77890.94,50.6,0.02062,2e-05,3.44152]
[1777286686394,41.24,77896.42,50.6,0.02073,2e-05,3.45635]
[1777286691429,41.24,77896.34,50.6,0.02073,2e-05,3.45717]
[1777286696464,41.25,77886.41,50.6,0.02057,2e-05,3.43338]
[1777286701499,41.25,77885.82,50.6,0.02057,2e-05,3.43309]
[1777286707541,41.25,77885.19,50.6,0.02056,2e-05,3.43292]
[1777286712576,41.26,77885.88,50.6,0.02058,2e-05,3.43579]
[1777286718618,41.26,77885.35,50.6,0.02058,2e-05,3.43586]
[1777286725667,41.27,77885.88,50.6,0.02061,2e-05,3.43884]
[1777286730702,41.27,77886.25,50.6,0.02062,2e-05,3.44093]
[1777286736744,41.27,77886.41,50.6,0.02062,2e-05,3.4406]
[1777286741779,41.28,77887.53,50.6,0.02065,2e-05,3.44458]
[1777286746814,41.28,77888.35,50.6,0.02067,2e-05,3.44779]
[1777286751849,41.28,77888.54,50.6,0.02068,2e-05,3.44939]
[1777286756885,41.29,77875.71,50.6,0.02047,2e-05,3.41853]
[1777286761921,41.29,77874.06,50.6,0.02045,2e-05,3.41581]
[1777286766957,41.29,77874.21,50.6,0.02046,2e-05,3.41759]
[1777286771992,41.3,77874.81,50.6,0.02048,2e-05,3.42047]
[1777286777028,41.3,77874.98,50.6,0.02049,2e-05,3.42226]
[1777286782063,41.31,77874.28,50.6,0.02049,2e-05,3.42188]
[1777286787098,41.31,77875.36,50.6,0.02052,2e-05,3.42593]
[1777286792133,41.31,77875.08,50.6,0.02051,2e-05,3.42439]
[1777286797168,41.32,77875.08,50.6,0.02052,2e-05,3.42572]
[1777286802203,41.32,77875.91,50.6,0.02055,2e-05,3.4291]
[1777286807239,41.32,77875.65,50.6,0.02055,2e-05,3.42974]
[1777286812273,41.33,77875.74,50.6,0.02056,2e-05,3.43124]
[1777286817309,41.33,77876.54,50.6,0.02058,2e-05,3.4345]
[1777286822344,41.34,77874.66,50.6,0.02056,2e-05,3.43105]
[1777286825365,41.34,77858.21,50.6,0.02028,2e-05,3.39135]
[1777286830400,41.34,77858.05,50.6,0.02029,2e-05,3.39255]
[1777286835435,41.35,77859.58,50.6,0.02033,2e-05,3.3979]
[1777286840470,41.35,77859.18,50.6,0.02033,2e-05,3.39841]
[1777286845505,41.36,77860.89,50.6,0.02037,2e-05,3.40411]
[1777286851547,41.36,77862.11,50.6,0.02039,2e-05,3.40667]
[1777286856581,41.37,77862.02,50.6,0.0204,2e-05,3.40786]
[1777286861617,41.37,77862.85,50.6,0.02043,2e-05,3.41131]
[1777286866652,41.37,77863.0,50.6,0.02044,2e-05,3.41305]
[1777286872693,41.38,77862.76,50.6,0.02045,2e-05,3.41407]
[1777286880749,41.38,77862.96,50.6,0.02047,2e-05,3.41669]
[1777286885785,41.39,77862.31,50.6,0.02046,2e-05,3.41639]
[1777286890820,41.39,77872.01,50.6,0.02064,2e-05,3.44173]
[1777286895855,41.39,77875.69,50.6,0.02071,2e-05,3.452]
[1777286900890,41.4,77879.85,50.6,0.02079,2e-05,3.46342]
[1777286905925,41.4,77880.03,50.6,0.0208,2e-05,3.4648]
[1777286910960,41.4,77879.93,50.6,0.02081,2e-05,3.46547]
[1777286915995,41.4,77880.38,50.6,0.02081,2e-05,3.46536]
[1777286921030,41.41,77881.18,50.6,0.02083,2e-05,3.46831]
[1777286926066,41.41,77881.88,50.6,0.02085,2e-05,3.47097]
[1777286932107,41.41,77882.26,50.6,0.02086,2e-05,3.473]
[1777286937143,41.42,77881.6,50.6,0.02086,2e-05,3.47222]
[1777286942178,41.42,77881.2,50.6,0.02085,2e-05,3.4721]
[1777286947220,41.42,77879.63,50.6,0.02083,2e-05,3.46903]
[1777286952257,41.42,77878.87,50.6,0.02083,2e-05,3.46805]
[1777286957292,41.43,77878.95,50.6,0.02083,2e-05,3.46917]
[1777286962327,41.43,77878.94,50.6,0.02084,2e-05,3.47006]
[1777286967555,41.43,77879.24,50.6,0.02085,2e-05,3.47153]
[1777286973404,41.43,77878.49,50.6,0.02083,2e-05,3.46872]
[1777286978441,41.44,77879.04,50.6,0.02085,2e-05,3.471]
[1777286984483,41.44,77879.4,50.6,0.02086,2e-05,3.47298]
[1777286991532,41.44,77867.57,50.6,0.02067,2e-05,3.4446]
[1777286996567,41.45,77861.59,50.6,0.02057,2e-05,3.4311]
[1777287001602,41.45,77860.24,50.6,0.02056,2e-05,3.42901]
[1777287006637,41.45,77861.75,50.6,0.02059,2e-05,3.43404]
[1777287011672,41.46,77863.3,50.6,0.02063,2e-05,3.43915]
[1777287016706,41.46,77864.39,50.6,0.02066,2e-05,3.44307]
[1777287021741,41.46,77872.48,50.6,0.02081,2e-05,3.46447]
[1777287026777,41.47,77880.76,50.6,0.02096,2e-05,3.48615]
[1777287032818,41.47,77879.43,50.6,0.02093,2e-05,3.48162]
[1777287038861,41.47,77879.04,50.6,0.02093,2e-05,3.48166]
[1777287043896,41.47,77872.87,50.6,0.02083,2e-05,3.46702]
[1777287048930,41.48,77872.07,50.6,0.02082,2e-05,3.466]
[1777287053965,41.48,77875.67,50.6,0.02089,2e-05,3.476]
[1777287059001,41.48,77875.77,50.6,0.0209,2e-05,3.47715]
[1777287064037,41.49,77875.52,50.6,0.0209,2e-05,3.47741]
[1777287069073,41.49,77875.14,50.6,0.0209,2e-05,3.47733]
[1777287074107,41.49,77875.4,50.6,0.02091,2e-05,3.47884]
[1777287079142,41.49,77875.29,50.6,0.02091,2e-05,3.47941]
[1777287084177,41.49,77887.74,50.6,0.02114,2e-05,3.51152]
[1777287089215,41.5,77887.44,50.6,0.02114,2e-05,3.51134]
[1777287094251,41.5,77887.53,50.6,0.02113,2e-05,3.50996]
[1777287099286,41.5,77887.57,50.6,0.02114,2e-05,3.51067]
[1777287104321,41.5,77896.49,50.6,0.0213,2e-05,3.53383]
[1777287112377,41.5,77905.48,50.6,0.02146,2e-05,3.55705]
[1777287117412,41.5,77908.57,50.6,0.02152,2e-05,3.56501]
[1777287122447,41.5,77908.43,50.6,0.02151,2e-05,3.56464]
[1777287127483,41.5,77907.75,50.6,0.0215,2e-05,3.56286]
[1777287132518,41.5,77908.57,50.6,0.02152,2e-05,3.56489]
[1777287137553,41.5,77907.82,50.6,0.0215,2e-05,3.56289]
[1777287142588,41.5,77899.36,50.6,0.02135,2e-05,3.54134]
[1777287147622,41.5,77899.22,50.6,0.02135,2e-05,3.5411]
[1777287152658,41.5,77900.23,50.6,0.02135,2e-05,3.54155]
[1777287157693,41.5,77899.53,50.6,0.02134,2e-05,3.53988]
[1777287162728,41.5,77901.76,50.6,0.02138,2e-05,3.54566]
[1777287167762,41.5,77899.49,50.6,0.02134,2e-05,3.53992]
[1777287172798,41.5,77898.61,50.6,0.02133,2e-05,3.53781]
[1777287177833,41.5,77891.74,50.6,0.02121,2e-05,3.52062]
[1777287182868,41.51,77889.75,50.6,0.02118,2e-05,3.51587]
[1777287187903,41.51,77889.31,50.6,0.02117,2e-05,3.51508]
[1777287192938,41.51,77881.7,50.6,0.02104,2e-05,3.4962]
[1777287197973,41.51,77878.86,50.6,0.02099,2e-05,3.48958]
[1777287203008,41.51,77878.1,50.6,0.02098,2e-05,3.48824]
[1777287208043,41.51,77865.45,50.6,0.02077,2e-05,3.45725]
[1777287213078,41.51,77865.97,50.6,0.02077,2e-05,3.45723]
[1777287218114,41.52,77862.33,50.6,0.02071,2e-05,3.44905]
[1777287223150,41.52,77862.07,50.6,0.02071,2e-05,3.44937]
[1777287228185,41.52,77862.49,50.6,0.02073,2e-05,3.45139]
[1777287233220,41.53,77862.92,50.6,0.02074,2e-05,3.45344]
[1777287240269,41.53,77861.9,50.6,0.02074,2e-05,3.45228]
[1777287245304,41.53,77861.5,50.6,0.02074,2e-05,3.45228]
[1777287250339,41.54,77862.02,50.6,0.02075,2e-05,3.45459]
[1777287255377,41.54,77862.06,50.6,0.02076,2e-05,3.45568]
[1777287260411,41.54,77865.0,50.6,0.02082,2e-05,3.46399]
[1777287265447,41.54,77864.56,50.6,0.02082,2e-05,3.46377]
[1777287270482,41.55,77863.87,50.6,0.02081,2e-05,3.46292]
[1777287275516,41.55,77865.58,50.6,0.02083,2e-05,3.4659]
[1777287280553,41.55,77864.83,50.6,0.02083,2e-05,3.46486]
[1777287285589,41.55,77864.67,50.6,0.02083,2e-05,3.4653]
[1777287290624,41.56,77864.86,50.6,0.02084,2e-05,3.46661]
[1777287295659,41.56,77866.48,50.6,0.02087,2e-05,3.47148]
[1777287301577,41.56,77866.3,50.6,0.02087,2e-05,3.47166]
[1777287310766,41.56,77863.21,50.6,0.02083,2e-05,3.46569]
[1777287315801,41.57,77864.55,50.6,0.02086,2e-05,3.46986]
[1777287320836,41.57,77864.59,50.6,0.02087,2e-05,3.47074]
[1777287326123,41.57,77864.63,50.6,0.02087,2e-05,3.471]
[1777287331912,41.57,77864.63,50.6,0.02087,2e-05,3.47047]
[1777287338963,41.58,77866.58,50.6,0.02091,2e-05,3.47639]
[1777287343997,41.58,77869.38,50.6,0.02096,2e-05,3.48405]
[1777287349032,41.58,77869.22,50.6,0.02097,2e-05,3.48425]
[1777287354068,41.58,77869.28,50.6,0.02097,2e-05,3.485]
[1777287359102,41.58,77868.17,50.6,0.02096,2e-05,3.48281]
[1777287364137,41.59,77862.87,50.6,0.02087,2e-05,3.47018]
[1777287369172,41.59,77862.05,50.6,0.02086,2e-05,3.46886]
[1777287376222,41.59,77862.08,50.6,0.02087,2e-05,3.46996]
[1777287381257,41.59,77866.59,50.6,0.02095,2e-05,3.48194]
[1777287386292,41.59,77872.09,50.6,0.02105,2e-05,3.49631]
[1777287391326,41.6,77872.87,50.6,0.02106,2e-05,3.49657]
[1777287396362,41.6,77871.66,50.6,0.02104,2e-05,3.49403]
[1777287402404,41.6,77872.62,50.6,0.02106,2e-05,3.49704]
[1777287407439,41.6,77872.49,50.6,0.02106,2e-05,3.49719]
[1777287412474,41.6,77872.69,50.6,0.02107,2e-05,3.49818]
[1777287417509,41.6,77872.59,50.6,0.02107,2e-05,3.4984]
[1777287422544,41.6,77872.52,50.6,0.02107,2e-05,3.49869]
[1777287427579,41.61,77872.3,50.6,0.02107,2e-05,3.49859]
[1777287432614,41.61,77873.19,50.6,0.02109,2e-05,3.50128]
[1777287437649,41.61,77872.98,50.6,0.02109,2e-05,3.5012]
[1777287443690,41.61,77872.78,50.6,0.02109,2e-05,3.50123]
[1777287448725,41.61,77873.07,50.6,0.0211,2e-05,3.50241]
[1777287453763,41.61,77872.87,50.6,0.02108,2e-05,3.50016]
[1777287458798,41.61,77874.06,50.6,0.02111,2e-05,3.5036]
[1777287463833,41.61,77868.95,50.6,0.02102,2e-05,3.49125]
[1777287468868,41.62,77868.93,50.6,0.02103,2e-05,3.49176]
[1777287473903,41.62,77868.89,50.6,0.02103,2e-05,3.49223]
[1777287478941,41.62,77870.4,50.6,0.02106,2e-05,3.49657]
[1777287483976,41.62,77870.42,50.6,0.02106,2e-05,3.49713]
[1777287489011,41.62,77870.21,50.6,0.02106,2e-05,3.4971]
[1777287494045,41.62,77870.88,50.6,0.02108,2e-05,3.49928]
[1777287499081,41.63,77872.78,50.6,0.02112,2e-05,3.50465]
[1777287504116,41.63,77873.45,50.6,0.02113,2e-05,3.50674]
[1777287509150,41.63,77873.64,50.6,0.02114,2e-05,3.50764]
[1777287515195,41.63,77873.93,50.6,0.02113,2e-05,3.50651]
[1777287521235,41.63,77873.91,50.6,0.02114,2e-05,3.50715]
[1777287528284,41.63,77874.18,50.6,0.02115,2e-05,3.50845]
[1777287534327,41.63,77874.1,50.6,0.02115,2e-05,3.50877]
[1777287539361,41.64,77871.27,50.6,0.0211,2e-05,3.50209]
[1777287545404,41.64,77871.65,50.6,0.02111,2e-05,3.50361]
[1777287550439,41.64,77871.33,50.6,0.02111,2e-05,3.50328]
[1777287555474,41.64,77870.78,50.6,0.0211,2e-05,3.50236]
[1777287560508,41.64,77870.52,50.6,0.0211,2e-05,3.50219]
[1777287566551,41.64,77871.57,50.6,0.02112,2e-05,3.50537]
[1777287571586,41.64,77871.73,50.6,0.02112,2e-05,3.50401]
[1777287576620,41.64,77872.04,50.6,0.02113,2e-05,3.50524]
[1777287581656,41.65,77871.49,50.6,0.02112,2e-05,3.5043]
[1777287586690,41.65,77871.33,50.6,0.02112,2e-05,3.50433]
[1777287591726,41.65,77872.2,50.6,0.02114,2e-05,3.50696]
[1777287596761,41.65,77862.7,50.6,0.02097,2e-05,3.48357]
[1777287601796,41.65,77859.39,50.6,0.02092,2e-05,3.47591]
[1777287606831,41.65,77847.11,50.6,0.02071,2e-05,3.44608]
[1777287611866,41.66,77846.57,50.6,0.02071,2e-05,3.44571]
[1777287616901,41.66,77845.12,50.6,0.02069,2e-05,3.44311]
[1777287621937,41.66,77847.96,50.6,0.02075,2e-05,3.45116]
[1777287626972,41.67,77847.95,50.6,0.02076,2e-05,3.45206]
[1777287632008,41.67,77847.64,50.6,0.02074,2e-05,3.45002]
[1777287637042,41.67,77848.53,50.6,0.02077,2e-05,3.45314]
[1777287642078,41.67,77851.33,50.6,0.02082,2e-05,3.46098]
[1777287647113,41.67,77855.7,50.6,0.0209,2e-05,3.47268]
[1777287652148,41.68,77857.39,50.6,0.02094,2e-05,3.4776]
[1777287657183,41.68,77863.83,50.6,0.02105,2e-05,3.49436]
[1777287662218,41.68,77865.98,50.6,0.0211,2e-05,3.50026]
[1777287667253,41.68,77866.78,50.6,0.02111,2e-05,3.50283]
[1777287674302,41.68,77867.05,50.6,0.02112,2e-05,3.50412]
[1777287679336,41.69,77856.45,50.6,0.02095,2e-05,3.47922]
[1777287684695,41.7,77856.22,50.6,0.02098,2e-05,3.48357]
[1777287690413,41.71,77857.38,50.6,0.02102,2e-05,3.48932]
[1777287695449,41.71,77857.09,50.6,0.02101,2e-05,3.48694]
[1777287705518,41.71,77856.51,50.6,0.021,2e-05,3.4866]
[1777287719617,41.72,77857.4,50.6,0.02103,2e-05,3.49033]
[1777287727816,41.72,77857.3,50.6,0.02103,2e-05,3.4905]
[1777287730054,41.72,77857.3,50.6,0.02103,2e-05,3.49092]
[1777287736968,41.72,77857.3,50.6,0.02104,2e-05,3.49154]
[1777287741272,41.73,77874.06,50.6,0.02134,2e-05,3.53443]
[1777287746806,41.73,77873.43,50.6,0.02133,2e-05,3.53306]
[1777287751841,41.73,77875.85,50.6,0.02136,2e-05,3.53715]
[1777287758889,41.73,77877.86,50.6,0.0214,2e-05,3.5425]
[1777287763925,41.73,77880.31,50.6,0.02144,2e-05,3.54883]
[1777287768962,41.73,77879.47,50.6,0.02143,2e-05,3.54681]
[1777287773995,41.73,77893.45,50.6,0.02168,2e-05,3.58187]
[1777287779030,41.73,77893.22,50.6,0.02167,2e-05,3.58087]
[1777287784064,41.72,77886.26,50.6,0.02154,2e-05,3.56292]
[1777287789100,41.73,77877.44,50.6,0.02139,2e-05,3.54094]
[1777287794135,41.73,77877.68,50.6,0.02139,2e-05,3.54178]
[1777287799172,41.73,77877.27,50.6,0.02139,2e-05,3.54097]
[1777287804214,41.73,77877.09,50.6,0.02139,2e-05,3.54071]
[1777287809242,41.73,77876.91,50.6,0.02139,2e-05,3.54054]
[1777287814277,41.73,77878.17,50.6,0.0214,2e-05,3.54172]
[1777287820320,41.73,77877.16,50.6,0.02138,2e-05,3.53941]
[1777287825354,41.73,77876.68,50.6,0.02137,2e-05,3.53842]
[1777287830389,41.73,77876.74,50.6,0.02138,2e-05,3.53881]
[1777287835424,41.73,77876.74,50.6,0.02138,2e-05,3.53907]
[1777287840459,41.73,77861.48,50.6,0.02111,2e-05,3.50095]
[1777287845493,41.73,77846.65,50.6,0.02086,2e-05,3.46458]
[1777287849966,41.74,77846.44,50.6,0.02085,2e-05,3.46423]
[1777287850058,41.74,77846.02,50.6,0.02085,2e-05,3.46369]
[1777287855563,41.73,77838.27,50.6,0.0207,2e-05,3.44146]
[1777287860599,41.72,77838.7,50.6,0.02069,2e-05,3.44011]
[1777287865633,41.71,77830.71,50.6,0.02053,2e-05,3.41801]
[1777287870669,41.71,77830.65,50.6,0.02051,2e-05,3.41563]
[1777287875704,41.68,77823.33,50.6,0.02031,2e-05,3.38585]
[1777287880738,41.63,77817.33,50.6,0.02008,2e-05,3.35265]
[1777287885774,41.62,77817.92,50.6,0.02007,2e-05,3.35244]
[1777287890809,41.62,77816.6,50.6,0.02004,2e-05,3.34761]
[1777287895844,41.61,77813.41,50.6,0.01998,2e-05,3.33829]
[1777287900878,41.61,77808.18,50.6,0.01988,2e-05,3.32407]
[1777287905914,41.6,77805.01,50.6,0.01981,2e-05,3.31506]
[1777287912963,41.6,77805.1,50.6,0.0198,2e-05,3.31344]
[1777287917998,41.6,77805.09,50.6,0.01979,2e-05,3.31212]
[1777287923037,41.59,77804.62,50.6,0.01978,2e-05,3.30972]
[1777287928076,41.59,77803.51,50.6,0.01975,2e-05,3.3058]
[1777287932562,41.59,77807.4,50.6,0.0198,2e-05,3.31209]
[1777287933111,41.58,77807.74,50.6,0.0198,2e-05,3.31266]
[1777287935294,41.59,77807.43,50.6,0.0198,2e-05,3.31275]
[1777287936133,41.59,77806.64,50.6,0.01979,2e-05,3.31058]
[1777287941168,41.58,77807.19,50.6,0.01979,2e-05,3.3106]
[1777287946203,41.58,77807.32,50.6,0.01978,2e-05,3.30959]
[1777287951238,41.57,77807.49,50.6,0.01977,2e-05,3.30866]
[1777287954494,41.57,77809.12,50.6,0.01979,2e-05,3.31206]
[1777287954560,41.57,77810.08,50.6,0.01981,2e-05,3.31383]
[1777287956267,41.57,77816.17,50.6,0.01991,2e-05,3.32859]
[1777287956273,41.57,77817.57,50.6,0.01994,2e-05,3.33237]
[1777287957922,41.57,77817.57,50.6,0.01994,2e-05,3.33237]
[1777287957998,41.57,77816.9,50.6,0.01992,2e-05,3.33012]
[1777287963322,41.58,77822.82,50.6,0.02003,2e-05,3.34631]
[1777287968357,41.58,77837.09,50.6,0.02029,2e-05,3.38282]
[1777287973392,41.58,77836.94,50.6,0.02029,2e-05,3.38388]
[1777287978427,41.59,77836.37,50.6,0.02029,2e-05,3.38389]
[1777287982121,41.59,77836.85,50.6,0.02031,2e-05,3.38563]
[1777287982166,41.59,77836.99,50.6,0.02031,2e-05,3.38654]
[1777287987493,41.59,77835.9,50.6,0.02028,2e-05,3.38185]
[1777287992528,41.58,77835.65,50.6,0.02025,2e-05,3.37711]
[1777287997563,41.58,77836.07,50.6,0.02024,2e-05,3.37623]
[1777288002885,41.57,77835.9,50.6,0.02023,2e-05,3.3743]
[1777288002986,41.57,77836.11,50.6,0.02023,2e-05,3.37407]
[1777288003566,41.57,77836.11,50.6,0.02023,2e-05,3.37407]
[1777288003605,41.57,77834.76,50.6,0.02021,2e-05,3.37107]
[1777288004600,41.57,77834.76,50.6,0.02021,2e-05,3.37107]
[1777288004612,41.57,77835.86,50.6,0.02022,2e-05,3.3734]
[1777288007908,41.57,77835.52,50.6,0.02022,2e-05,3.37319]
[1777288007978,41.57,77835.6,50.6,0.02022,2e-05,3.37369]
[1777288013675,41.57,77813.29,50.6,0.01983,2e-05,3.31729]
[1777288018711,41.56,77804.83,50.6,0.01968,2e-05,3.29559]
[1777288023748,41.56,77798.9,50.6,0.01958,2e-05,3.28019]
[1777288028783,41.56,77799.27,50.6,0.01958,2e-05,3.28005]
[1777288033818,41.55,77797.22,50.6,0.01953,2e-05,3.27415]
[1777288038853,41.55,77796.47,50.6,0.01952,2e-05,3.27143]
[1777288043887,41.55,77795.75,50.6,0.0195,2e-05,3.26884]
[1777288048923,41.54,77798.22,50.6,0.01953,2e-05,3.27388]
[1777288053958,41.54,77798.6,50.6,0.01952,2e-05,3.27179]
[1777288060000,41.54,77797.18,50.6,0.01949,2e-05,3.26737]
[1777288065035,41.54,77793.51,50.6,0.01942,2e-05,3.25783]
[1777288070070,41.53,77793.29,50.6,0.01942,2e-05,3.25656]
[1777288080140,41.53,77794.31,50.6,0.01942,2e-05,3.25746]
[1777288085175,41.53,77794.19,50.6,0.01941,2e-05,3.25642]
[1777288090209,41.53,77794.03,50.6,0.01941,2e-05,3.25533]
[1777288096252,41.52,77794.02,50.6,0.0194,2e-05,3.25449]
[1777288101287,41.52,77792.53,50.6,0.01937,2e-05,3.25029]
[1777288106322,41.52,77794.15,50.6,0.01939,2e-05,3.25354]
[1777288111356,41.52,77794.08,50.6,0.01938,2e-05,3.25064]
[1777288116392,41.52,77788.72,50.6,0.01928,2e-05,3.23731]
[1777288121426,41.51,77789.99,50.6,0.0193,2e-05,3.23983]
[1777288126462,41.51,77788.39,50.6,0.01927,2e-05,3.23546]
[1777288133511,41.51,77787.42,50.6,0.01925,2e-05,3.23234]
[1777288138545,41.51,77776.66,50.6,0.01907,2e-05,3.20625]
[1777288143581,41.51,77774.12,50.6,0.01903,2e-05,3.19993]
[1777288148621,41.51,77776.17,50.6,0.01906,2e-05,3.20448]
[1777288153658,41.51,77776.47,50.6,0.01906,2e-05,3.20489]
[1777288158693,41.51,77774.89,50.6,0.01903,2e-05,3.20085]
[1777288163728,41.5,77774.53,50.6,0.01903,2e-05,3.19972]
[1777288168763,41.5,77774.56,50.6,0.01902,2e-05,3.19944]
[1777288173798,41.5,77774.5,50.6,0.01901,2e-05,3.19692]
[1777288178832,41.5,77774.52,50.6,0.01901,2e-05,3.19669]
[1777288183868,41.5,77774.19,50.6,0.019,2e-05,3.19563]
[1777288188907,41.5,77771.08,50.6,0.01895,2e-05,3.18802]
[1777288193942,41.5,77766.8,50.6,0.01888,2e-05,3.17782]
[1777288198977,41.5,77766.41,50.6,0.01887,2e-05,3.1768]
[1777288204014,41.5,77764.66,50.6,0.01884,2e-05,3.17262]
[1777288211062,41.5,77764.73,50.6,0.01884,2e-05,3.17273]
[1777288216096,41.5,77757.07,50.6,0.01872,2e-05,3.15485]
[1777288221132,41.5,77755.77,50.6,0.0187,2e-05,3.15193]
[1777288226166,41.5,77756.13,50.6,0.01871,2e-05,3.15288]
[1777288231433,41.5,77753.96,50.6,0.01867,2e-05,3.14788]
[1777288236795,41.5,77750.6,50.6,0.01861,2e-05,3.13818]
[1777288242509,41.5,77750.53,50.6,0.01861,2e-05,3.13816]
[1777288255371,41.5,77751.64,50.6,0.01863,2e-05,3.14114]
[1777288260406,41.5,77752.65,50.6,0.01864,2e-05,3.14356]
[1777288265445,41.5,77750.58,50.6,0.01861,2e-05,3.1388]
[1777288270476,41.5,77751.38,50.6,0.01863,2e-05,3.14073]
[1777288279539,41.5,77750.69,50.6,0.01862,2e-05,3.13923]
[1777288284574,41.5,77750.14,50.6,0.01861,2e-05,3.13801]
[1777288291623,41.5,77749.79,50.6,0.01859,2e-05,3.13524]
[1777288296658,41.5,77750.47,50.6,0.0186,2e-05,3.13689]
[1777288301693,41.5,77769.78,50.6,0.01891,2e-05,3.18193]
[1777288306728,41.5,77767.12,50.6,0.01887,2e-05,3.17536]
[1777288311763,41.5,77762.79,50.6,0.01879,2e-05,3.16508]
[1777288316798,41.5,77767.61,50.6,0.01887,2e-05,3.1763]
[1777288321834,41.5,77767.71,50.6,0.01887,2e-05,3.1764]
[1777288326869,41.5,77774.52,50.6,0.01898,2e-05,3.19225]
[1777288331904,41.5,77774.67,50.6,0.01898,2e-05,3.19236]
[1777288337946,41.5,77774.81,50.6,0.01898,2e-05,3.19236]
[1777288342981,41.5,77775.14,50.6,0.01899,2e-05,3.19288]
[1777288348016,41.5,77779.23,50.6,0.01905,2e-05,3.2022]
[1777288353053,41.5,77785.92,50.6,0.01914,2e-05,3.21554]
[1777288358089,41.5,77787.64,50.6,0.01917,2e-05,3.21911]
[1777288363124,41.49,77782.68,50.6,0.01908,2e-05,3.20689]
[1777288368159,41.49,77784.93,50.6,0.01912,2e-05,3.21177]
[1777288373194,41.49,77783.93,50.6,0.0191,2e-05,3.20889]
[1777288379235,41.49,77782.58,50.6,0.01907,2e-05,3.2051]
[1777288384270,41.49,77781.77,50.6,0.01905,2e-05,3.20271]
[1777288389306,41.49,77781.49,50.6,0.01905,2e-05,3.20159]
[1777288394341,41.48,77783.04,50.6,0.01907,2e-05,3.20479]
[1777288399376,41.48,77781.0,50.6,0.01903,2e-05,3.1995]
[1777288404411,41.48,77781.37,50.6,0.01904,2e-05,3.19996]
[1777288409446,41.48,77780.98,50.6,0.01903,2e-05,3.19866]
[1777288414481,41.48,77779.84,50.6,0.01899,2e-05,3.19353]
[1777288419516,41.48,77779.99,50.6,0.01899,2e-05,3.19357]
[1777288424550,41.48,77778.46,50.6,0.01897,2e-05,3.18967]
[1777288429585,41.48,77772.58,50.6,0.01887,2e-05,3.17563]
[1777288434620,41.48,77773.37,50.6,0.01888,2e-05,3.17736]
[1777288439656,41.48,77768.09,50.6,0.0188,2e-05,3.1649]
[1777288444691,41.48,77767.65,50.6,0.01879,2e-05,3.1639]
[1777288449727,41.48,77767.08,50.6,0.01878,2e-05,3.16259]
[1777288454762,41.48,77760.5,50.6,0.01868,2e-05,3.14728]
[1777288459796,41.48,77758.41,50.6,0.01864,2e-05,3.1426]
[1777288464832,41.48,77755.09,50.6,0.01859,2e-05,3.13511]
[1777288469866,41.48,77751.35,50.6,0.01854,2e-05,3.12672]
[1777288474924,41.48,77751.28,50.6,0.01853,2e-05,3.12481]
[1777288475018,41.48,77775.38,50.6,0.01891,2e-05,3.1812]
[1777288481952,41.48,77780.67,50.6,0.019,2e-05,3.19352]
[1777288493035,41.48,77780.71,50.6,0.01899,2e-05,3.19314]
[1777288498070,41.48,77781.5,50.6,0.019,2e-05,3.19475]
[1777288503108,41.48,77783.06,50.6,0.01903,2e-05,3.19804]
[1777288508143,41.48,77784.05,50.6,0.01904,2e-05,3.20005]
[1777288513180,41.48,77784.45,50.6,0.01905,2e-05,3.20065]
[1777288518215,41.47,77784.51,50.6,0.01904,2e-05,3.20043]
[1777288523250,41.47,77784.43,50.6,0.01904,2e-05,3.19988]
[1777288528285,41.47,77784.23,50.6,0.01903,2e-05,3.19905]
[1777288533320,41.47,77784.09,50.6,0.01902,2e-05,3.19629]
[1777288538355,41.47,77783.98,50.6,0.01901,2e-05,3.19575]
[1777288543389,41.47,77782.87,50.6,0.01899,2e-05,3.19286]
[1777288549432,41.47,77779.46,50.6,0.01894,2e-05,3.18454]
[1777288554467,41.47,77782.25,50.6,0.01898,2e-05,3.191]
[1777288559502,41.47,77782.6,50.6,0.01899,2e-05,3.19161]
[1777288564536,41.47,77779.58,50.6,0.01893,2e-05,3.18429]
[1777288569572,41.47,77777.72,50.6,0.0189,2e-05,3.17978]
[1777288574606,41.47,77775.69,50.6,0.01887,2e-05,3.17491]
[1777288579642,41.47,77775.89,50.6,0.01887,2e-05,3.17531]
[1777288584677,41.47,77775.67,50.6,0.01887,2e-05,3.17473]
[1777288589712,41.47,77773.83,50.6,0.01884,2e-05,3.17036]
[1777288594747,41.47,77773.18,50.6,0.01882,2e-05,3.16676]
[1777288599782,41.47,77769.37,50.6,0.01876,2e-05,3.15784]
[1777288604817,41.47,77759.33,50.6,0.0186,2e-05,3.1346]
[1777288609852,41.47,77758.68,50.6,0.01859,2e-05,3.13338]
[1777288614888,41.47,77759.02,50.6,0.0186,2e-05,3.13444]
[1777288619923,41.47,77759.1,50.6,0.0186,2e-05,3.13491]
[1777288624958,41.47,77759.29,50.6,0.0186,2e-05,3.13565]
[1777288629993,41.47,77765.8,50.6,0.01871,2e-05,3.15105]
[1777288635028,41.47,77765.36,50.6,0.0187,2e-05,3.1502]
[1777288640062,41.47,77764.77,50.6,0.0187,2e-05,3.149]
[1777288645098,41.47,77765.27,50.6,0.0187,2e-05,3.15035]
[1777288655170,41.47,77765.27,50.6,0.0187,2e-05,3.14865]
[1777288660205,41.47,77770.65,50.6,0.01878,2e-05,3.16139]
[1777288665240,41.47,77770.48,50.6,0.01878,2e-05,3.16108]
[1777288670275,41.47,77769.6,50.6,0.01877,2e-05,3.15912]
[1777288675612,41.47,77771.28,50.6,0.01879,2e-05,3.16315]
[1777288681352,41.48,77765.5,50.6,0.0187,2e-05,3.14987]
[1777288686387,41.48,77765.84,50.6,0.01871,2e-05,3.15091]
[1777288694444,41.48,77766.0,50.6,0.01872,2e-05,3.15168]
[1777288699479,41.48,77762.14,50.6,0.01866,2e-05,3.14294]
[1777288704514,41.48,77761.35,50.6,0.01865,2e-05,3.14146]
[1777288709549,41.48,77762.94,50.6,0.01867,2e-05,3.14554]
[1777288714584,41.48,77763.61,50.6,0.01868,2e-05,3.14538]
[1777288719619,41.48,77763.76,50.6,0.01868,2e-05,3.14604]
[1777288724654,41.48,77763.57,50.6,0.01868,2e-05,3.14589]
[1777288729688,41.48,77763.64,50.6,0.01868,2e-05,3.14632]
[1777288734724,41.48,77763.7,50.6,0.01868,2e-05,3.14672]
[1777288740766,41.49,77764.06,50.6,0.01869,2e-05,3.14784]
[1777288745802,41.49,77781.98,50.6,0.01898,2e-05,3.18994]
[1777288750837,41.48,77791.76,50.6,0.01914,2e-05,3.21286]
[1777288755872,41.48,77793.12,50.6,0.01916,2e-05,3.21575]
[1777288760908,41.48,77790.88,50.6,0.01912,2e-05,3.2101]
[1777288765942,41.48,77787.46,50.6,0.01906,2e-05,3.20173]
[1777288770978,41.48,77783.81,50.6,0.019,2e-05,3.19287]
[1777288776016,41.48,77783.85,50.6,0.01899,2e-05,3.19071]
[1777288781049,41.48,77784.55,50.6,0.019,2e-05,3.1922]
[1777288786084,41.48,77790.93,50.6,0.0191,2e-05,3.20704]
[1777288791119,41.48,77794.9,50.6,0.01916,2e-05,3.21616]
[1777288796153,41.48,77798.93,50.6,0.01923,2e-05,3.22537]
[1777288801189,41.48,77799.43,50.6,0.01923,2e-05,3.22615]
[1777288806224,41.48,77800.1,50.6,0.01924,2e-05,3.22729]
[1777288816295,41.47,77799.97,50.6,0.01923,2e-05,3.22604]
[1777288822337,41.47,77799.49,50.6,0.01922,2e-05,3.22438]
[1777288827372,41.47,77799.34,50.6,0.01922,2e-05,3.2236]
[1777288832407,41.47,77799.96,50.6,0.01921,2e-05,3.22258]
[1777288837442,41.47,77799.93,50.6,0.01921,2e-05,3.22213]
[1777288842477,41.47,77795.4,50.6,0.01913,2e-05,3.211]
[1777288847513,41.47,77795.11,50.6,0.01912,2e-05,3.21003]
[1777288853554,41.46,77795.05,50.6,0.01912,2e-05,3.20954]
[1777288858589,41.46,77796.4,50.6,0.01914,2e-05,3.21245]
[1777288863624,41.46,77805.16,50.6,0.01928,2e-05,3.23289]
[1777288868659,41.46,77804.54,50.6,0.01927,2e-05,3.23094]
[1777288873693,41.46,77804.43,50.6,0.01926,2e-05,3.23023]
[1777288878728,41.46,77805.07,50.6,0.01927,2e-05,3.23132]
[1777288883764,41.46,77805.38,50.6,0.01927,2e-05,3.23164]
[1777288888799,41.46,77807.43,50.6,0.0193,2e-05,3.23611]
[1777288893835,41.45,77820.82,50.6,0.01951,2e-05,3.26546]
[1777288899877,41.45,77819.78,50.6,0.01948,2e-05,3.26209]
[1777288904912,41.45,77820.01,50.6,0.01948,2e-05,3.26192]
[1777288909946,41.45,77822.74,50.6,0.01952,2e-05,3.26769]
[1777288914982,41.44,77822.47,50.6,0.01951,2e-05,3.2662]
[1777288920019,41.44,77825.59,50.6,0.01956,2e-05,3.2728]
[1777288925054,41.44,77826.45,50.6,0.01957,2e-05,3.27395]
[1777288930089,41.44,77825.98,50.6,0.01955,2e-05,3.2719]
[1777288936130,41.43,77829.07,50.6,0.0196,2e-05,3.2782]
[1777288941166,41.43,77830.27,50.6,0.01961,2e-05,3.28009]
[1777288946201,41.43,77830.82,50.6,0.01961,2e-05,3.28039]
[1777288951236,41.42,77843.38,50.6,0.0198,2e-05,3.30753]
[1777288956271,41.42,77850.07,50.6,0.0199,2e-05,3.3225]
[1777288961306,41.42,77839.08,50.6,0.01971,2e-05,3.29449]
[1777288966340,41.41,77836.12,50.6,0.01965,2e-05,3.28628]
[1777288971376,41.41,77838.58,50.6,0.01969,2e-05,3.29116]
[1777288978425,41.41,77838.55,50.6,0.01968,2e-05,3.28959]
[1777288983459,41.4,77838.88,50.6,0.01967,2e-05,3.28938]
[1777288988498,41.4,77830.17,50.6,0.01952,2e-05,3.26745]
[1777288993533,41.4,77830.92,50.6,0.01953,2e-05,3.26842]
[1777288999577,41.39,77830.12,50.6,0.01951,2e-05,3.26549]
[1777289004611,41.39,77830.27,50.6,0.01951,2e-05,3.26504]
[1777289008638,41.39,77848.13,50.6,0.0198,2e-05,3.3073]
[1777289015688,41.39,77848.94,50.6,0.01979,2e-05,3.30556]
[1777289020723,41.38,77851.38,50.6,0.01982,2e-05,3.31037]
[1777289025758,41.38,77852.12,50.6,0.01983,2e-05,3.31107]
[1777289030792,41.38,77853.35,50.6,0.01984,2e-05,3.31297]
[1777289035828,41.37,77855.96,50.6,0.01988,2e-05,3.3182]
[1777289041869,41.37,77856.02,50.6,0.01987,2e-05,3.31693]
[1777289046905,41.36,77855.88,50.6,0.01986,2e-05,3.31543]
[1777289055967,41.36,77846.79,50.6,0.01969,2e-05,3.29131]
[1777289061003,41.36,77854.03,50.6,0.0198,2e-05,3.3079]
[1777289066038,41.35,77852.24,50.6,0.01977,2e-05,3.30246]
[1777289071073,41.35,77851.66,50.6,0.01974,2e-05,3.29787]
[1777289076108,41.35,77853.14,50.6,0.01975,2e-05,3.30045]
[1777289081143,41.34,77847.58,50.6,0.01965,2e-05,3.28602]
[1777289086177,41.34,77849.26,50.6,0.01968,2e-05,3.28918]
[1777289091213,41.34,77849.64,50.6,0.01968,2e-05,3.28918]
[1777289096248,41.34,77849.61,50.6,0.01967,2e-05,3.28819]
[1777289101283,41.33,77849.34,50.6,0.01966,2e-05,3.28664]
[1777289103239,41.33,77849.34,50.6,0.01966,2e-05,3.28664]
[1777289108332,41.33,77845.45,50.6,0.01958,2e-05,3.276]
[1777289113367,41.33,77841.36,50.6,0.01951,2e-05,3.26538]
[1777289118405,41.33,77838.88,50.6,0.01946,2e-05,3.25874]
[1777289121567,41.32,77840.17,50.6,0.01948,2e-05,3.26148]
[1777289128471,41.32,77839.48,50.6,0.01947,2e-05,3.25893]
[1777289133506,41.32,77843.76,50.6,0.01952,2e-05,3.26645]
[1777289139549,41.32,77844.87,50.6,0.01953,2e-05,3.26826]
[1777289144584,41.32,77844.82,50.6,0.01953,2e-05,3.26741]
[1777289149619,41.31,77860.35,50.6,0.01978,2e-05,3.3043]
[1777289154655,41.31,77861.65,50.6,0.0198,2e-05,3.30642]
[1777289161704,41.31,77867.7,50.6,0.01989,2e-05,3.31961]
[1777289166739,41.3,77878.54,50.6,0.02006,2e-05,3.34485]
[1777289171774,41.3,77879.31,50.6,0.02006,2e-05,3.34502]
[1777289176809,41.29,77878.59,50.6,0.02004,2e-05,3.34183]
[1777289181844,41.29,77883.32,50.6,0.02011,2e-05,3.35205]
[1777289186879,41.28,77884.74,50.6,0.02013,2e-05,3.35403]
[1777289191913,41.28,77886.11,50.6,0.02013,2e-05,3.35372]
[1777289196949,41.28,77887.14,50.6,0.02013,2e-05,3.35472]
[1777289202991,41.27,77887.97,50.6,0.02013,2e-05,3.35488]
[1777289208025,41.27,77891.88,50.6,0.02019,2e-05,3.36293]
[1777289213061,41.26,77894.01,50.6,0.02021,2e-05,3.36658]
[1777289218096,41.26,77894.79,50.6,0.02022,2e-05,3.36688]
[1777289223131,41.25,77892.62,50.6,0.02017,2e-05,3.35994]
[1777289228165,41.25,77886.03,50.6,0.02004,2e-05,3.34225]
[1777289233201,41.24,77886.05,50.6,0.02004,2e-05,3.34092]
[1777289238235,41.24,77888.3,50.6,0.02006,2e-05,3.34507]
[1777289243271,41.24,77893.43,50.6,0.02014,2e-05,3.35623]
[1777289248306,41.23,77892.27,50.6,0.02011,2e-05,3.35188]
[1777289253341,41.23,77886.52,50.6,0.01999,2e-05,3.33416]
[1777289258377,41.22,77882.72,50.6,0.01992,2e-05,3.32357]
[1777289264418,41.22,77882.25,50.6,0.0199,2e-05,3.32097]
[1777289269453,41.22,77881.11,50.6,0.01987,2e-05,3.31701]
[1777289275495,41.21,77881.24,50.6,0.01986,2e-05,3.31592]
[1777289280529,41.21,77884.45,50.6,0.01991,2e-05,3.32259]
[1777289285565,41.21,77884.13,50.6,0.01989,2e-05,3.32057]
[1777289290600,41.2,77884.97,50.6,0.0199,2e-05,3.32139]
[1777289295635,41.2,77885.04,50.6,0.01989,2e-05,3.32033]
[1777289300669,41.19,77884.52,50.6,0.01988,2e-05,3.31785]
[1777289305706,41.19,77885.07,50.6,0.01988,2e-05,3.31798]
[1777289311748,41.19,77885.42,50.6,0.01986,2e-05,3.31525]
[1777289316783,41.18,77885.28,50.6,0.01985,2e-05,3.31372]
[1777289321818,41.18,77885.46,50.6,0.01984,2e-05,3.313]
[1777289326853,41.18,77887.97,50.6,0.01988,2e-05,3.31798]
[1777289331888,41.17,77887.26,50.6,0.01986,2e-05,3.31504]
[1777289336923,41.17,77888.06,50.6,0.01986,2e-05,3.31581]
[1777289341957,41.17,77888.53,50.6,0.01986,2e-05,3.31556]
[1777289346993,41.16,77888.13,50.6,0.01985,2e-05,3.31343]
[1777289352028,41.16,77885.88,50.6,0.0198,2e-05,3.30683]
[1777289357063,41.16,77885.23,50.6,0.01978,2e-05,3.30417]
[1777289362098,41.15,77885.33,50.6,0.01978,2e-05,3.30335]
[1777289367133,41.15,77885.69,50.6,0.01977,2e-05,3.30318]
[1777289372168,41.15,77885.24,50.6,0.01975,2e-05,3.2989]
[1777289377202,41.14,77885.2,50.6,0.01974,2e-05,3.29778]
[1777289382237,41.14,77883.42,50.6,0.0197,2e-05,3.29243]
[1777289387273,41.14,77867.98,50.6,0.01944,2e-05,3.25426]
[1777289392308,41.14,77868.61,50.6,0.01944,2e-05,3.2552]
[1777289397343,41.14,77869.19,50.6,0.01945,2e-05,3.25604]
[1777289402378,41.13,77871.9,50.6,0.01949,2e-05,3.26203]
[1777289407413,41.13,77872.61,50.6,0.0195,2e-05,3.2631]
[1777289412448,41.13,77872.31,50.6,0.01949,2e-05,3.26176]
[1777289417483,41.13,77870.51,50.6,0.01946,2e-05,3.25684]
[1777289422518,41.13,77876.64,50.6,0.01955,2e-05,3.27109]
[1777289427553,41.13,77876.67,50.6,0.01955,2e-05,3.27049]
[1777289434602,41.12,77878.04,50.6,0.01955,2e-05,3.27065]
[1777289445680,41.12,77878.32,50.6,0.01955,2e-05,3.26962]
[1777289450715,41.11,77878.95,50.6,0.01955,2e-05,3.27034]
[1777289455750,41.11,77880.53,50.6,0.01957,2e-05,3.27334]
[1777289462839,41.11,77880.45,50.6,0.01957,2e-05,3.27263]
[1777289474884,41.1,77880.41,50.6,0.01955,2e-05,3.26979]
[1777289485962,41.1,77880.39,50.6,0.01953,2e-05,3.26788]
[1777289492025,41.09,77880.52,50.6,0.01952,2e-05,3.26507]
[1777289497060,41.09,77892.2,50.6,0.01971,2e-05,3.29253]
[1777289502095,41.09,77884.59,50.6,0.01957,2e-05,3.27303]
[1777289507130,41.09,77885.13,50.6,0.01957,2e-05,3.27351]
[1777289512164,41.08,77884.62,50.6,0.01956,2e-05,3.27129]
[1777289517200,41.08,77883.86,50.6,0.01954,2e-05,3.26864]
[1777289522235,41.08,77886.05,50.6,0.01957,2e-05,3.27315]
[1777289527270,41.08,77888.82,50.6,0.01961,2e-05,3.27906]
[1777289532306,41.07,77882.1,50.6,0.01949,2e-05,3.26191]
[1777289537342,41.07,77881.31,50.6,0.01948,2e-05,3.25931]
[1777289542376,41.07,77880.8,50.6,0.01946,2e-05,3.2574]
[1777289547411,41.07,77880.07,50.6,0.01945,2e-05,3.25504]
[1777289553454,41.07,77879.75,50.6,0.01942,2e-05,3.25151]
[1777289558489,41.07,77879.76,50.6,0.01942,2e-05,3.25105]
[1777289563524,41.06,77879.18,50.6,0.01941,2e-05,3.24921]
[1777289569571,41.06,77879.06,50.6,0.0194,2e-05,3.24843]
[1777289574606,41.06,77878.36,50.6,0.01939,2e-05,3.24636]
[1777289579642,41.06,77876.53,50.6,0.01936,2e-05,3.24164]
[1777289584677,41.06,77875.93,50.6,0.01934,2e-05,3.23987]
[1777289589712,41.06,77874.17,50.6,0.01931,2e-05,3.23534]
[1777289594748,41.06,77870.96,50.6,0.01926,2e-05,3.22737]
[1777289599782,41.06,77866.69,50.6,0.01918,2e-05,3.21696]
[1777289604817,41.06,77865.66,50.6,0.01917,2e-05,3.21435]
[1777289609853,41.06,77858.33,50.6,0.01905,2e-05,3.1967]
[1777289614887,41.06,77855.34,50.6,0.01898,2e-05,3.18749]
[1777289619924,41.06,77852.69,50.6,0.01894,2e-05,3.18131]
[1777289624960,41.06,77851.85,50.6,0.01893,2e-05,3.1795]
[1777289629995,41.06,77841.03,50.6,0.01875,2e-05,3.15412]
[1777289635035,41.06,77840.03,50.6,0.01874,2e-05,3.1522]
[1777289640070,41.06,77840.64,50.6,0.01875,2e-05,3.1541]
[1777289646111,41.06,77840.81,50.6,0.01876,2e-05,3.15504]
[1777289652154,41.06,77840.36,50.6,0.01876,2e-05,3.15448]
[1777289657189,41.07,77847.32,50.6,0.01887,2e-05,3.17135]
[1777289663231,41.07,77848.15,50.6,0.01889,2e-05,3.17361]
[1777289668266,41.07,77847.97,50.6,0.01889,2e-05,3.17339]
[1777289673301,41.07,77848.15,50.6,0.01888,2e-05,3.17192]
[1777289679343,41.07,77848.63,50.6,0.01889,2e-05,3.17329]
[1777289684379,41.07,77852.88,50.6,0.01896,2e-05,3.18355]
[1777289690421,41.07,77852.23,50.6,0.01895,2e-05,3.18208]
[1777289695456,41.07,77849.3,50.6,0.0189,2e-05,3.17523]
[1777289700491,41.07,77848.08,50.6,0.01888,2e-05,3.17248]
[1777289705526,41.07,77841.98,50.6,0.01879,2e-05,3.15821]
[1777289710561,41.07,77846.92,50.6,0.01887,2e-05,3.17017]
[1777289718618,41.07,77847.58,50.6,0.01888,2e-05,3.172]
[1777289731711,41.07,77850.68,50.6,0.01892,2e-05,3.17749]
[1777289737753,41.07,77850.39,50.6,0.01892,2e-05,3.1769]
[1777289743795,41.07,77850.93,50.6,0.01893,2e-05,3.17828]
[1777289753865,41.07,77850.91,50.6,0.01893,2e-05,3.17837]
[1777289758900,41.07,77850.65,50.6,0.01892,2e-05,3.17783]
[1777289763935,41.07,77847.11,50.6,0.01887,2e-05,3.1695]
[1777289768970,41.07,77845.67,50.6,0.01884,2e-05,3.16625]
[1777289774005,41.08,77842.74,50.6,0.0188,2e-05,3.1595]
[1777289779040,41.08,77842.65,50.6,0.0188,2e-05,3.15951]
[1777289784075,41.08,77844.34,50.6,0.01883,2e-05,3.16372]
[1777289789110,41.08,77844.47,50.6,0.01883,2e-05,3.16421]
[1777289794145,41.08,77844.48,50.6,0.01882,2e-05,3.16236]
[1777289799180,41.08,77841.14,50.6,0.01877,2e-05,3.15468]
[1777289804216,41.08,77841.02,50.6,0.01877,2e-05,3.15467]
[1777289809250,41.08,77839.21,50.6,0.01874,2e-05,3.15069]
[1777289814285,41.08,77838.52,50.6,0.01873,2e-05,3.14938]
[1777289821335,41.08,77834.25,50.6,0.01866,2e-05,3.13979]
[1777289824354,41.08,77817.03,50.6,0.01839,2e-05,3.09972]
[1777289829690,41.08,77813.93,50.6,0.01834,2e-05,3.0931]
[1777289835432,41.09,77800.18,50.6,0.01814,2e-05,3.06247]
[1777289840466,41.09,77805.37,50.6,0.01822,2e-05,3.07547]
[1777289845502,41.09,77804.63,50.6,0.01822,2e-05,3.07465]
[1777289850537,41.1,77804.63,50.6,0.01823,2e-05,3.0757]
[1777289855571,41.1,77802.16,50.6,0.01818,2e-05,3.06881]
[1777289860607,41.1,77800.67,50.6,0.01816,2e-05,3.06628]
[1777289865641,41.11,77801.28,50.6,0.01818,2e-05,3.06858]
[1777289870679,41.11,77801.18,50.6,0.01818,2e-05,3.06923]
[1777289875713,41.11,77789.93,50.6,0.01801,2e-05,3.04422]
[1777289880749,41.11,77786.89,50.6,0.01797,2e-05,3.03832]
[1777289885784,41.12,77788.02,50.6,0.018,2e-05,3.04205]
[1777289890818,41.12,77788.02,50.6,0.01801,2e-05,3.04315]
[1777289895973,41.12,77791.63,50.6,0.01807,2e-05,3.05232]
[1777289901896,41.13,77791.01,50.6,0.01807,2e-05,3.05235]
[1777289906930,41.13,77791.43,50.6,0.01808,2e-05,3.05435]
[1777289911966,41.13,77791.67,50.6,0.01808,2e-05,3.0539]
[1777289917221,41.14,77793.5,50.6,0.01812,2e-05,3.05893]
[1777289922037,41.14,77810.37,50.6,0.01839,2e-05,3.09909]
[1777289927073,41.14,77802.94,50.6,0.01828,2e-05,3.08258]
[1777289932108,41.14,77802.72,50.6,0.01828,2e-05,3.08285]
[1777289937143,41.15,77799.58,50.6,0.01824,2e-05,3.07636]
[1777289942178,41.15,77804.35,50.6,0.01832,2e-05,3.08823]
[1777289947212,41.15,77803.74,50.6,0.01831,2e-05,3.08753]
[1777289952248,41.15,77804.92,50.6,0.01834,2e-05,3.09099]
[1777289957283,41.16,77807.01,50.6,0.01838,2e-05,3.09652]
[1777289962318,41.16,77809.08,50.6,0.01841,2e-05,3.10195]
[1777289967353,41.16,77806.91,50.6,0.01838,2e-05,3.09744]
[1777289972388,41.16,77808.29,50.6,0.0184,2e-05,3.09924]
[1777289977423,41.16,77803.98,50.6,0.01833,2e-05,3.0899]
[1777289982458,41.17,77803.31,50.6,0.01833,2e-05,3.08906]
[1777289987493,41.17,77803.33,50.6,0.01833,2e-05,3.08981]
[1777289992527,41.17,77803.55,50.6,0.01834,2e-05,3.09102]
[1777289997563,41.17,77803.03,50.6,0.01834,2e-05,3.0905]
[1777290002597,41.17,77802.58,50.6,0.01834,2e-05,3.09014]
[1777290009646,41.18,77801.58,50.6,0.01833,2e-05,3.08879]
[1777290015690,41.18,77802.26,50.6,0.01834,2e-05,3.09119]
[1777290020726,41.18,77811.85,50.6,0.0185,2e-05,3.11427]
[1777290025761,41.18,77815.82,50.6,0.01857,2e-05,3.12399]
[1777290030796,41.18,77812.57,50.6,0.01852,2e-05,3.11681]
[1777290035831,41.19,77813.07,50.6,0.01852,2e-05,3.11642]
[1777290040867,41.19,77816.35,50.6,0.01857,2e-05,3.12459]
[1777290045927,41.19,77821.47,50.6,0.01866,2e-05,3.13682]
[1777290051946,41.19,77820.4,50.6,0.01864,2e-05,3.13485]
[1777290056981,41.19,77821.69,50.6,0.01867,2e-05,3.13824]
[1777290062015,41.19,77818.44,50.6,0.01862,2e-05,3.13098]
[1777290067051,41.19,77818.29,50.6,0.01862,2e-05,3.13106]
[1777290072085,41.19,77818.08,50.6,0.01862,2e-05,3.13099]
[1777290077121,41.19,77819.16,50.6,0.01864,2e-05,3.13391]
[1777290082156,41.2,77821.5,50.6,0.01868,2e-05,3.13976]
[1777290087191,41.2,77822.85,50.6,0.0187,2e-05,3.14321]
[1777290092227,41.2,77822.83,50.6,0.01869,2e-05,3.14134]
[1777290097263,41.2,77822.57,50.6,0.01869,2e-05,3.141]
[1777290103305,41.2,77822.35,50.6,0.01869,2e-05,3.14079]
[1777290108341,41.2,77822.46,50.6,0.01869,2e-05,3.1413]
[1777290113376,41.2,77822.49,50.6,0.01869,2e-05,3.14162]
[1777290118411,41.2,77813.01,50.6,0.01854,2e-05,3.11973]
[1777290123446,41.2,77816.6,50.6,0.0186,2e-05,3.12853]
[1777290128480,41.2,77822.22,50.6,0.0187,2e-05,3.14204]
[1777290133516,41.2,77821.95,50.6,0.01869,2e-05,3.14165]
[1777290138551,41.21,77814.87,50.6,0.01858,2e-05,3.12535]
[1777290143586,41.21,77814.66,50.6,0.01858,2e-05,3.12526]
[1777290148621,41.21,77815.34,50.6,0.0186,2e-05,3.12727]
[1777290153656,41.21,77815.57,50.6,0.01859,2e-05,3.12615]
[1777290159699,41.21,77815.52,50.6,0.01859,2e-05,3.12655]
[1777290164733,41.21,77814.94,50.6,0.01859,2e-05,3.12563]
[1777290169768,41.21,77814.1,50.6,0.01858,2e-05,3.12414]
[1777290174803,41.21,77816.51,50.6,0.01862,2e-05,3.13025]
[1777290179838,41.22,77815.35,50.6,0.0186,2e-05,3.12793]
[1777290184872,41.22,77816.12,50.6,0.01862,2e-05,3.13018]
[1777290189908,41.22,77815.84,50.6,0.01862,2e-05,3.1299]
[1777290194943,41.22,77815.46,50.6,0.01861,2e-05,3.12939]
[1777290200984,41.22,77815.34,50.6,0.01861,2e-05,3.12958]
[1777290206021,41.22,77815.96,50.6,0.01863,2e-05,3.13142]
[1777290211056,41.22,77815.41,50.6,0.01861,2e-05,3.12845]
[1777290216091,41.22,77815.18,50.6,0.01861,2e-05,3.12833]
[1777290221126,41.23,77814.9,50.6,0.01861,2e-05,3.1281]
[1777290226161,41.23,77814.23,50.6,0.0186,2e-05,3.12695]
[1777290231196,41.23,77815.14,50.6,0.01862,2e-05,3.12951]
[1777290236237,41.23,77812.86,50.6,0.01858,2e-05,3.12464]
[1777290241272,41.23,77812.95,50.6,0.01859,2e-05,3.12532]
[1777290246307,41.23,77813.34,50.6,0.0186,2e-05,3.12669]
[1777290251342,41.23,77813.16,50.6,0.0186,2e-05,3.12672]
[1777290256377,41.23,77813.72,50.6,0.01861,2e-05,3.12845]
[1777290261413,41.24,77812.58,50.6,0.01859,2e-05,3.12624]
[1777290266446,41.24,77812.26,50.6,0.01859,2e-05,3.12593]
[1777290271482,41.24,77812.56,50.6,0.01859,2e-05,3.12501]
[1777290276516,41.24,77812.89,50.6,0.0186,2e-05,3.12624]
[1777290281552,41.24,77813.6,50.6,0.01861,2e-05,3.12834]
[1777290286587,41.24,77813.48,50.6,0.01861,2e-05,3.12849]
[1777290291629,41.24,77812.31,50.6,0.0186,2e-05,3.12619]
[1777290296665,41.25,77812.71,50.6,0.01861,2e-05,3.12757]
[1777290301700,41.25,77812.23,50.6,0.0186,2e-05,3.12688]
[1777290306735,41.25,77812.91,50.6,0.01862,2e-05,3.1289]
[1777290312778,41.25,77813.64,50.6,0.01863,2e-05,3.13111]
[1777290319827,41.25,77813.96,50.6,0.01864,2e-05,3.13244]
[1777290330905,41.25,77813.74,50.6,0.01864,2e-05,3.13279]
[1777290341982,41.26,77813.74,50.6,0.01864,2e-05,3.1316]
[1777290352053,41.26,77813.74,50.6,0.01864,2e-05,3.13248]
[1777290357088,41.26,77813.55,50.6,0.01864,2e-05,3.13242]
[1777290364136,41.26,77811.1,50.6,0.01861,2e-05,3.12723]
[1777290369172,41.26,77810.53,50.6,0.0186,2e-05,3.12634]
[1777290374206,41.26,77810.46,50.6,0.0186,2e-05,3.12662]
[1777290379242,41.27,77813.23,50.6,0.01865,2e-05,3.13351]
[1777290384277,41.27,77813.34,50.6,0.01866,2e-05,3.13413]
[1777290390320,41.27,77813.1,50.6,0.01865,2e-05,3.13401]
[1777290396360,41.27,77813.58,50.6,0.01865,2e-05,3.13351]
[1777290403333,41.27,77813.71,50.6,0.01866,2e-05,3.13388]
[1777290410459,41.27,77810.35,50.6,0.01861,2e-05,3.12696]
[1777290415494,41.27,77808.0,50.6,0.01857,2e-05,3.12192]
[1777290420530,41.28,77808.54,50.6,0.01859,2e-05,3.12364]
[1777290425566,41.28,77809.78,50.6,0.01861,2e-05,3.12696]
[1777290431607,41.28,77809.34,50.6,0.01861,2e-05,3.12643]
[1777290436643,41.28,77809.39,50.6,0.01861,2e-05,3.12695]
[1777290442685,41.28,77805.59,50.6,0.01855,2e-05,3.11861]
[1777290447720,41.28,77806.68,50.6,0.01857,2e-05,3.12161]
[1777290452755,41.28,77806.36,50.6,0.01856,2e-05,3.11922]
[1777290457791,41.28,77806.69,50.6,0.01857,2e-05,3.12044]
[1777290462825,41.29,77807.08,50.6,0.01858,2e-05,3.12179]
[1777290468109,41.29,77805.39,50.6,0.01855,2e-05,3.11819]
[1777290473902,41.29,77802.26,50.6,0.01851,2e-05,3.11154]
[1777290478936,41.29,77802.65,50.6,0.01852,2e-05,3.11294]
[1777290483972,41.29,77802.35,50.6,0.01851,2e-05,3.11271]
[1777290489007,41.29,77802.47,50.6,0.01852,2e-05,3.11344]
[1777290495049,41.29,77802.17,50.6,0.01852,2e-05,3.11326]
[1777290503109,41.3,77802.53,50.6,0.01853,2e-05,3.11477]
[1777290513179,41.3,77803.22,50.6,0.01853,2e-05,3.11508]
[1777290520864,41.3,77803.22,50.6,0.01853,2e-05,3.11508]
[1777290530298,41.3,77805.3,50.6,0.01857,2e-05,3.12117]
[1777290539448,41.3,77805.3,50.6,0.01857,2e-05,3.12117]
[1777290545403,41.31,77804.51,50.6,0.01857,2e-05,3.1202]
[1777290550438,41.31,77803.93,50.6,0.01856,2e-05,3.11917]
[1777290556480,41.31,77804.06,50.6,0.01857,2e-05,3.11985]
[1777290562521,41.31,77804.7,50.6,0.01858,2e-05,3.1217]
[1777290567558,41.31,77804.73,50.6,0.01858,2e-05,3.12206]
[1777290572593,41.31,77809.64,50.6,0.01865,2e-05,3.13175]
[1777290577627,41.31,77814.02,50.6,0.01872,2e-05,3.14216]
[1777290582663,41.31,77811.53,50.6,0.01868,2e-05,3.13645]
[1777290587698,41.31,77810.02,50.6,0.01866,2e-05,3.13313]
[1777290592734,41.31,77809.75,50.6,0.01866,2e-05,3.13273]
[1777290598776,41.31,77810.2,50.6,0.01867,2e-05,3.13407]
[1777290603811,41.31,77808.15,50.6,0.01864,2e-05,3.12954]
[1777290608846,41.32,77808.68,50.6,0.01865,2e-05,3.13105]
[1777290613921,41.32,77808.53,50.6,0.01865,2e-05,3.13097]
[1777290618961,41.32,77800.78,50.6,0.01852,2e-05,3.11315]
[1777290623995,41.32,77798.75,50.6,0.01849,2e-05,3.1089]
[1777290629031,41.32,77798.25,50.6,0.01849,2e-05,3.10822]
[1777290634069,41.32,77798.41,50.6,0.01848,2e-05,3.10704]
[1777290639104,41.32,77798.47,50.6,0.01849,2e-05,3.1077]
[1777290644139,41.32,77798.3,50.6,0.01849,2e-05,3.10783]
[1777290649174,41.33,77797.05,50.6,0.01847,2e-05,3.10545]
[1777290654210,41.33,77793.08,50.6,0.01841,2e-05,3.09681]
[1777290659245,41.33,77793.13,50.6,0.01842,2e-05,3.09759]
[1777290664280,41.33,77797.18,50.6,0.01849,2e-05,3.10769]
[1777290669315,41.33,77796.75,50.6,0.01849,2e-05,3.10731]
[1777290674350,41.34,77808.06,50.6,0.01867,2e-05,3.13429]
[1777290679385,41.34,77813.63,50.6,0.01876,2e-05,3.14772]
[1777290684419,41.34,77813.44,50.6,0.01876,2e-05,3.14757]
[1777290689548,41.34,77813.54,50.6,0.01877,2e-05,3.14799]
[1777290695497,41.34,77814.88,50.6,0.01878,2e-05,3.14937]
[1777290700532,41.34,77814.52,50.6,0.01877,2e-05,3.14875]
[1777290707581,41.34,77814.25,50.6,0.01877,2e-05,3.14843]
[1777290713277,41.34,77814.18,50.6,0.01877,2e-05,3.1484]
[1777290718659,41.34,77812.38,50.6,0.01874,2e-05,3.14458]
[1777290723692,41.34,77813.27,50.6,0.01876,2e-05,3.14692]
[1777290728728,41.34,77813.25,50.6,0.01876,2e-05,3.1471]
[1777290730976,41.34,77814.45,50.6,0.01878,2e-05,3.14997]
[1777290734021,41.34,77814.28,50.6,0.01877,2e-05,3.14806]
[1777290739805,41.34,77814.43,50.6,0.01877,2e-05,3.14792]
[1777290744840,41.34,77815.06,50.6,0.01878,2e-05,3.14963]
[1777290749875,41.34,77831.52,50.6,0.01905,2e-05,3.18852]
[1777290754910,41.34,77830.79,50.6,0.01902,2e-05,3.1846]
[1777290759945,41.34,77827.31,50.6,0.01897,2e-05,3.17633]
[1777290764979,41.34,77830.36,50.6,0.01902,2e-05,3.18353]
[1777290771022,41.34,77830.36,50.6,0.01901,2e-05,3.18343]
[1777290776056,41.34,77827.55,50.6,0.01897,2e-05,3.17674]
[1777290781091,41.34,77827.94,50.6,0.01897,2e-05,3.17764]
[1777290786127,41.34,77821.67,50.6,0.01887,2e-05,3.16285]
[1777290792168,41.34,77821.57,50.6,0.01887,2e-05,3.16273]
[1777290797208,41.34,77821.87,50.6,0.01888,2e-05,3.16354]
[1777290802242,41.34,77822.06,50.6,0.01888,2e-05,3.16407]
[1777290807278,41.34,77820.87,50.6,0.01886,2e-05,3.16135]
[1777290812385,41.34,77820.15,50.6,0.01884,2e-05,3.15767]
[1777290818354,41.34,77822.29,50.6,0.01888,2e-05,3.16287]
[1777290823390,41.34,77821.83,50.6,0.01887,2e-05,3.16187]
[1777290828425,41.34,77823.55,50.6,0.0189,2e-05,3.16602]
[1777290833459,41.34,77824.27,50.6,0.01891,2e-05,3.16778]
[1777290838507,41.34,77823.52,50.6,0.0189,2e-05,3.16606]
[1777290843542,41.34,77831.12,50.6,0.01902,2e-05,3.18408]
[1777290849585,41.34,77834.86,50.6,0.01908,2e-05,3.19276]
[1777290859655,41.34,77834.86,50.6,0.01908,2e-05,3.1924]
[1777290868718,41.34,77834.06,50.6,0.01906,2e-05,3.19018]
[1777290873754,41.34,77829.38,50.6,0.01897,2e-05,3.17692]
[1777290878789,41.34,77827.68,50.6,0.01895,2e-05,3.17285]
[1777290884831,41.34,77827.19,50.6,0.01894,2e-05,3.17167]
[1777290889866,41.34,77827.16,50.6,0.01894,2e-05,3.17158]
[1777290894901,41.34,77827.34,50.6,0.01894,2e-05,3.172]
[1777290899936,41.34,77826.71,50.6,0.01893,2e-05,3.1705]
[1777290905978,41.34,77827.65,50.6,0.01895,2e-05,3.1727]
[1777290911013,41.34,77828.05,50.6,0.01895,2e-05,3.17361]
[1777290911912,41.34,77828.05,50.6,0.01895,2e-05,3.17361]
[1777290917055,41.34,77827.69,50.6,0.01895,2e-05,3.1727]
[1777290922090,41.34,77825.89,50.6,0.01892,2e-05,3.16843]
[1777290927125,41.34,77825.73,50.6,0.01891,2e-05,3.16804]
[1777290929699,41.34,77825.07,50.6,0.0189,2e-05,3.16647]
[1777290936188,41.34,77825.85,50.6,0.0189,2e-05,3.16621]
[1777290941222,41.34,77824.92,50.6,0.01889,2e-05,3.164]
[1777290946258,41.34,77825.55,50.6,0.0189,2e-05,3.16546]
[1777290951293,41.34,77826.35,50.6,0.01891,2e-05,3.16731]
[1777290956327,41.34,77832.16,50.6,0.019,2e-05,3.18092]
[1777290962370,41.34,77831.04,50.6,0.01899,2e-05,3.1781]
[1777290967405,41.34,77831.85,50.6,0.019,2e-05,3.17988]
[1777290972439,41.33,77831.65,50.6,0.01899,2e-05,3.17926]
[1777290977475,41.33,77833.44,50.6,0.01902,2e-05,3.18336]
[1777290982510,41.33,77834.69,50.6,0.01904,2e-05,3.18614]
[1777290987545,41.33,77841.19,50.6,0.01915,2e-05,3.20134]
[1777290992582,41.33,77844.19,50.6,0.01918,2e-05,3.20609]
[1777290997619,41.33,77844.28,50.6,0.01918,2e-05,3.20597]
[1777291002654,41.33,77845.75,50.6,0.0192,2e-05,3.20917]
[1777291008695,41.33,77846.53,50.6,0.01921,2e-05,3.21066]
[1777291014013,41.33,77846.48,50.6,0.01921,2e-05,3.21025]
[1777291019773,41.33,77849.78,50.6,0.01926,2e-05,3.21773]
[1777291024808,41.33,77852.14,50.6,0.0193,2e-05,3.22301]
[1777291029842,41.33,77849.47,50.6,0.01925,2e-05,3.21628]
[1777291034878,41.32,77845.72,50.6,0.01919,2e-05,3.20704]
[1777291039912,41.32,77845.45,50.6,0.01918,2e-05,3.20614]
[1777291044948,41.32,77846.12,50.6,0.01919,2e-05,3.20748]
[1777291049982,41.32,77846.16,50.6,0.01919,2e-05,3.20732]
[1777291055018,41.32,77845.39,50.6,0.01916,2e-05,3.20317]
[1777291060053,41.32,77845.54,50.6,0.01916,2e-05,3.20334]
[1777291065088,41.32,77845.25,50.6,0.01916,2e-05,3.20247]
[1777291070123,41.32,77834.95,50.6,0.01899,2e-05,3.17794]
[1777291075158,41.32,77835.49,50.6,0.019,2e-05,3.17924]
[1777291080193,41.32,77835.36,50.6,0.019,2e-05,3.17893]
[1777291085229,41.32,77839.86,50.6,0.01907,2e-05,3.18958]
[1777291090264,41.32,77840.24,50.6,0.01907,2e-05,3.19038]
[1777291095299,41.32,77845.25,50.6,0.01916,2e-05,3.20216]
[1777291100333,41.32,77846.12,50.6,0.01917,2e-05,3.20398]
[1777291106376,41.32,77845.23,50.6,0.01915,2e-05,3.2015]
[1777291111411,41.32,77843.99,50.6,0.01912,2e-05,3.19617]
[1777291116447,41.32,77843.9,50.6,0.01911,2e-05,3.19574]
[1777291121483,41.32,77844.23,50.6,0.01912,2e-05,3.19629]
[1777291126518,41.31,77845.78,50.6,0.01914,2e-05,3.19971]
[1777291131553,41.31,77847.32,50.6,0.01916,2e-05,3.20308]
[1777291136588,41.31,77848.26,50.6,0.01918,2e-05,3.20495]
[1777291141623,41.31,77847.39,50.6,0.01916,2e-05,3.20251]
[1777291146657,41.31,77849.11,50.6,0.01919,2e-05,3.20621]
[1777291151693,41.31,77848.85,50.6,0.01918,2e-05,3.20516]
[1777291156728,41.31,77859.23,50.6,0.01935,2e-05,3.22949]
[1777291161764,41.31,77858.41,50.6,0.01933,2e-05,3.2269]
[1777291166799,41.3,77858.21,50.6,0.01932,2e-05,3.22583]
[1777291171835,41.3,77856.62,50.6,0.01928,2e-05,3.21933]
[1777291176869,41.3,77850.66,50.6,0.01918,2e-05,3.20461]
[1777291181905,41.3,77850.31,50.6,0.01917,2e-05,3.20337]
[1777291186940,41.3,77849.15,50.6,0.01915,2e-05,3.20033]
[1777291193989,41.3,77849.24,50.6,0.01915,2e-05,3.2002]
[1777291199563,41.3,77849.17,50.6,0.01914,2e-05,3.19986]
[1777291212114,41.3,77851.55,50.6,0.01918,2e-05,3.20495]
[1777291218693,41.3,77851.55,50.6,0.01918,2e-05,3.20495]
[1777291223948,41.29,77851.92,50.6,0.01918,2e-05,3.20515]
[1777291224819,41.29,77852.03,50.6,0.01918,2e-05,3.20535]
[1777291225206,41.29,77851.89,50.6,0.01918,2e-05,3.20495]
[1777291230241,41.29,77851.64,50.6,0.01916,2e-05,3.20185]
[1777291235276,41.28,77840.51,50.6,0.01895,2e-05,3.17089]
[1777291240311,41.27,77830.21,50.6,0.01876,2e-05,3.14455]
[1777291245346,41.27,77829.48,50.6,0.01874,2e-05,3.14093]
[1777291246912,41.27,77829.65,50.6,0.01874,2e-05,3.14095]
[1777291247360,41.26,77829.17,50.6,0.01873,2e-05,3.13945]
[1777291252395,41.27,77824.78,50.6,0.01866,2e-05,3.12947]
[1777291257430,41.27,77821.43,50.6,0.01861,2e-05,3.12207]
[1777291262465,41.27,77811.42,50.6,0.01845,2e-05,3.09917]
[1777291264686,41.27,77816.55,50.6,0.01853,2e-05,3.11135]
[1777291266543,41.27,77816.89,50.6,0.01854,2e-05,3.11224]
[1777291267766,41.27,77812.84,50.6,0.01847,2e-05,3.10247]
[1777291273542,41.27,77810.12,50.6,0.01844,2e-05,3.09685]
[1777291278577,41.27,77810.12,50.6,0.01844,2e-05,3.09743]
[1777291283611,41.27,77808.05,50.6,0.01841,2e-05,3.0932]
[1777291288647,41.28,77809.18,50.6,0.01843,2e-05,3.09643]
[1777291293682,41.28,77809.25,50.6,0.01843,2e-05,3.09516]
[1777291298718,41.28,77807.79,50.6,0.01841,2e-05,3.09243]
[1777291303751,41.28,77807.49,50.6,0.01841,2e-05,3.09241]
[1777291308787,41.28,77806.62,50.6,0.0184,2e-05,3.09109]
[1777291313822,41.29,77794.21,50.6,0.01821,2e-05,3.0632]
[1777291318857,41.29,77793.45,50.6,0.0182,2e-05,3.06239]
[1777291323892,41.29,77794.84,50.6,0.01823,2e-05,3.06658]
[1777291328927,41.3,77797.46,50.6,0.01828,2e-05,3.07359]
[1777291333964,41.3,77799.04,50.6,0.01831,2e-05,3.07816]
[1777291338999,41.3,77798.95,50.6,0.01832,2e-05,3.07882]
[1777291344034,41.3,77805.02,50.6,0.01842,2e-05,3.09372]
[1777291349069,41.31,77805.95,50.6,0.01844,2e-05,3.09671]
[1777291354105,41.31,77806.39,50.6,0.01844,2e-05,3.09635]
[1777291359156,41.31,77799.08,50.6,0.01833,2e-05,3.08016]
[1777291364191,41.31,77793.71,50.6,0.01825,2e-05,3.06867]
[1777291369227,41.32,77795.85,50.6,0.01829,2e-05,3.07448]
[1777291373259,41.32,77772.03,50.6,0.01792,2e-05,3.02054]
[1777291375735,41.32,77770.89,50.6,0.0179,2e-05,3.0182]
[1777291379937,41.31,77763.65,50.6,0.01778,2e-05,2.99962]
[1777291385044,41.31,77763.31,50.6,0.01778,2e-05,2.99953]
[1777291391384,41.32,77760.69,50.6,0.01775,2e-05,2.99564]
[1777291392353,41.32,77760.69,50.6,0.01775,2e-05,2.99564]
[1777291397431,41.33,77757.4,50.6,0.01771,2e-05,2.99002]
[1777291402466,41.33,77755.02,50.6,0.01769,2e-05,2.98623]
[1777291407501,41.34,77751.25,50.6,0.01764,2e-05,2.97936]
[1777291410930,41.34,77751.13,50.6,0.01764,2e-05,2.98007]
[1777291416564,41.33,77750.95,50.6,0.01761,2e-05,2.97505]
[1777291422606,41.32,77749.89,50.6,0.01758,2e-05,2.97013]
[1777291427640,41.31,77750.03,50.6,0.01755,2e-05,2.96677]
[1777291432676,41.3,77749.86,50.6,0.01753,2e-05,2.96272]
[1777291437711,41.29,77747.55,50.6,0.01747,2e-05,2.95389]
[1777291442745,41.28,77755.47,50.6,0.01756,2e-05,2.96806]
[1777291447781,41.27,77756.92,50.6,0.01756,2e-05,2.96759]
[1777291452816,41.25,77756.69,50.6,0.01753,2e-05,2.96341]
[1777291458251,41.25,77757.1,50.6,0.01752,2e-05,2.96144]
[1777291463893,41.23,77754.34,50.6,0.01744,2e-05,2.9503]
[1777291468928,41.22,77750.72,50.6,0.01736,2e-05,2.9388]
[1777291473962,41.21,77750.42,50.6,0.01732,2e-05,2.93283]
[1777291478997,41.2,77750.56,50.6,0.0173,2e-05,2.92992]
[1777291484033,41.19,77752.28,50.6,0.01731,2e-05,2.93057]
[1777291489068,41.18,77756.9,50.6,0.01735,2e-05,2.93769]
[1777291494723,41.17,77752.03,50.6,0.01726,2e-05,2.92423]
[1777291502162,41.15,77754.24,50.6,0.01726,2e-05,2.92347]
[1777291508204,41.14,77753.43,50.6,0.01721,2e-05,2.91732]
[1777291513239,41.13,77757.89,50.6,0.01726,2e-05,2.92416]
[1777291518274,41.12,77757.1,50.6,0.01723,2e-05,2.91929]
[1777291523309,41.11,77758.41,50.6,0.01723,2e-05,2.91947]
[1777291528344,41.11,77758.77,50.6,0.01722,2e-05,2.91874]
[1777291533379,41.1,77763.09,50.6,0.01726,2e-05,2.92458]
[1777291538414,41.1,77764.44,50.6,0.01727,2e-05,2.92604]
[1777291543451,41.09,77766.59,50.6,0.01729,2e-05,2.92831]
[1777291548487,41.08,77767.92,50.6,0.01729,2e-05,2.92874]
[1777291553522,41.08,77767.83,50.6,0.01728,2e-05,2.92687]
[1777291558557,41.07,77768.45,50.6,0.01728,2e-05,2.92659]
[1777291563594,41.07,77767.27,50.6,0.01725,2e-05,2.92227]
[1777291568629,41.06,77767.63,50.6,0.01724,2e-05,2.92141]
[1777291573664,41.06,77763.73,50.6,0.01717,2e-05,2.91106]
[1777291578699,41.05,77764.06,50.6,0.01716,2e-05,2.90906]
[1777291583733,41.04,77764.33,50.6,0.01714,2e-05,2.90666]
[1777291588769,41.03,77762.83,50.6,0.0171,2e-05,2.90157]
[1777291593804,41.02,77762.94,50.6,0.01708,2e-05,2.89693]
[1777291598838,41.02,77764.39,50.6,0.01708,2e-05,2.89725]
[1777291603876,41.01,77763.45,50.6,0.01704,2e-05,2.89227]
[1777291608911,41.0,77764.4,50.6,0.01704,2e-05,2.8915]
[1777291613946,40.99,77766.5,50.6,0.01705,2e-05,2.8933]
[1777291618981,40.98,77778.79,50.6,0.01722,2e-05,2.91849]
[1777291624016,40.97,77777.18,50.6,0.01717,2e-05,2.91177]
[1777291629050,40.96,77776.35,50.6,0.01714,2e-05,2.90685]
[1777291634085,40.95,77775.22,50.6,0.0171,2e-05,2.90129]
[1777291639121,40.94,77776.11,50.6,0.01709,2e-05,2.90029]
[1777291644155,40.94,77775.99,50.6,0.01707,2e-05,2.89706]
[1777291649191,40.93,77775.06,50.6,0.01704,2e-05,2.89204]
[1777291654226,40.92,77773.36,50.6,0.01698,2e-05,2.88339]
[1777291659262,40.91,77772.54,50.6,0.01695,2e-05,2.87876]
[1777291664298,40.9,77772.76,50.6,0.01693,2e-05,2.87646]
[1777291669332,40.89,77772.66,50.6,0.01691,1e-05,2.87347]
[1777291674368,40.88,77772.46,50.6,0.01689,1e-05,2.87029]
[1777291679404,40.87,77772.52,50.6,0.01687,1e-05,2.86722]
[1777291685445,40.86,77773.12,50.6,0.01686,1e-05,2.86538]
[1777291690481,40.85,77773.84,50.6,0.01685,1e-05,2.86434]
[1777291695516,40.85,77773.86,50.6,0.01683,1e-05,2.86177]
[1777291700551,40.84,77778.12,50.6,0.01688,1e-05,2.86856]
[1777291705585,40.83,77783.84,50.6,0.01695,2e-05,2.87854]
[1777291710621,40.82,77789.4,50.6,0.01701,2e-05,2.88813]
[1777291715656,40.81,77790.11,50.6,0.01699,2e-05,2.88498]
[1777291720692,40.8,77795.36,50.6,0.01705,2e-05,2.89389]
[1777291725727,40.8,77798.15,50.6,0.01707,2e-05,2.8973]
[1777291730763,40.79,77797.67,50.6,0.01705,2e-05,2.89337]
[1777291735798,40.78,77797.19,50.6,0.01702,2e-05,2.88947]
[1777291740833,40.77,77797.1,50.6,0.017,2e-05,2.8865]
[1777291745868,40.76,77797.63,50.6,0.01699,2e-05,2.88497]
[1777291750903,40.75,77786.5,50.6,0.0168,1e-05,2.8576]
[1777291755937,40.75,77780.57,50.6,0.0167,1e-05,2.84219]
[1777291760973,40.74,77779.38,50.6,0.01667,1e-05,2.83732]
[1777291766008,40.73,77776.75,50.6,0.01661,1e-05,2.82933]
[1777291771042,40.72,77775.59,50.6,0.01657,1e-05,2.82267]
[1777291776078,40.72,77774.83,50.6,0.01654,1e-05,2.81888]
[1777291781113,40.71,77775.43,50.6,0.01654,1e-05,2.81808]
[1777291786150,40.7,77774.97,50.6,0.01652,1e-05,2.81496]
[1777291791185,40.7,77775.98,50.6,0.01652,1e-05,2.81505]
[1777291796220,40.69,77783.03,50.6,0.01661,1e-05,2.82839]
[1777291801255,40.68,77787.52,50.6,0.01666,1e-05,2.83599]
[1777291806290,40.68,77786.39,50.6,0.01662,1e-05,2.83122]
[1777291811325,40.67,77791.58,50.6,0.01669,1e-05,2.8404]
[1777291816360,40.66,77796.67,50.6,0.01675,1e-05,2.84934]
[1777291821394,40.66,77801.19,50.6,0.0168,1e-05,2.85691]
[1777291826430,40.65,77806.39,50.6,0.01686,2e-05,2.86598]
[1777291831467,40.64,77809.21,50.6,0.01687,2e-05,2.86773]
[1777291836503,40.63,77821.08,50.6,0.01703,2e-05,2.89156]
[1777291841538,40.62,77820.99,50.6,0.01701,2e-05,2.88857]
[1777291846576,40.61,77821.76,50.6,0.017,2e-05,2.88696]
[1777291851612,40.6,77822.22,50.6,0.01699,2e-05,2.88525]
[1777291856647,40.6,77818.25,50.6,0.01691,2e-05,2.87368]
[1777291861681,40.59,77815.93,50.6,0.01686,2e-05,2.86595]
[1777291866717,40.58,77817.28,50.6,0.01686,2e-05,2.86641]
[1777291871752,40.57,77822.38,50.6,0.01692,2e-05,2.87519]
[1777291876787,40.56,77825.7,50.6,0.01695,2e-05,2.87997]
[1777291878805,40.56,77855.31,50.6,0.0174,2e-05,2.94594]
[1777291883840,40.55,77847.59,50.6,0.01726,2e-05,2.92546]
[1777291888876,40.54,77853.01,50.6,0.01732,2e-05,2.93469]
[1777291894162,40.54,77856.31,50.6,0.01735,2e-05,2.93819]
[1777291903982,40.52,77876.38,50.6,0.01763,2e-05,2.97939]
[1777291909015,40.52,77872.3,50.6,0.01755,2e-05,2.96779]
[1777291914051,40.51,77876.46,50.6,0.0176,2e-05,2.97514]
[1777291919086,40.5,77877.01,50.6,0.01759,2e-05,2.97417]
[1777291924120,40.5,77876.81,50.6,0.01757,2e-05,2.97148]
[1777291930163,40.49,77876.38,50.6,0.01755,2e-05,2.96787]
[1777291936205,40.48,77875.92,50.6,0.01752,2e-05,2.96423]
[1777291941239,40.47,77869.45,50.6,0.01741,2e-05,2.94739]
[1777291946275,40.47,77869.18,50.6,0.01739,2e-05,2.94485]
[1777291951310,40.46,77864.7,50.6,0.0173,2e-05,2.93076]
[1777291951714,40.46,77864.7,50.6,0.0173,2e-05,2.93076]
[1777291952035,40.46,77864.7,50.6,0.0173,2e-05,2.93076]
[1777291961380,40.45,77859.3,50.6,0.01719,2e-05,2.91522]
[1777291966415,40.45,77858.58,50.6,0.01717,2e-05,2.91197]
[1777291971450,40.44,77855.31,50.6,0.01711,2e-05,2.90299]
[1777291976485,40.44,77849.19,50.6,0.017,2e-05,2.88779]
[1777291981520,40.43,77849.89,50.6,0.01701,2e-05,2.88801]
[1777291986555,40.43,77851.21,50.6,0.01702,2e-05,2.88964]
[1777291991589,40.42,77852.34,50.6,0.01702,2e-05,2.88985]
[1777291996625,40.42,77857.34,50.6,0.01708,2e-05,2.89951]
[1777292001662,40.41,77857.02,50.6,0.01707,2e-05,2.89742]
[1777292006697,40.41,77857.36,50.6,0.01707,2e-05,2.89684]
[1777292011732,40.41,77854.64,50.6,0.017,2e-05,2.88717]
[1777292016766,40.4,77854.64,50.6,0.01699,2e-05,2.88593]
[1777292021802,40.4,77850.12,50.6,0.01692,2e-05,2.87462]
[1777292026837,40.39,77849.72,50.6,0.0169,2e-05,2.87263]
[1777292031872,40.39,77849.61,50.6,0.01689,2e-05,2.87131]
[1777292036908,40.39,77849.63,50.6,0.01689,2e-05,2.8703]
[1777292041945,40.38,77838.01,50.6,0.0167,2e-05,2.84336]
[1777292046978,40.38,77837.09,50.6,0.01668,2e-05,2.8395]
[1777292053021,40.37,77836.84,50.6,0.01666,1e-05,2.83748]
[1777292058056,40.37,77836.2,50.6,0.01664,1e-05,2.83423]
[1777292063091,40.37,77837.34,50.6,0.01665,1e-05,2.83597]
[1777292068125,40.36,77827.85,50.6,0.0165,1e-05,2.81346]
[1777292073160,40.36,77827.73,50.6,0.01648,1e-05,2.80933]
[1777292078196,40.35,77833.51,50.6,0.01655,1e-05,2.82094]
[1777292083231,40.35,77834.03,50.6,0.01656,1e-05,2.82134]
[1777292088266,40.35,77835.31,50.6,0.01657,1e-05,2.82341]
[1777292093301,40.35,77834.16,50.6,0.01655,1e-05,2.82009]
[1777292098336,40.34,77834.08,50.6,0.01654,1e-05,2.81915]
[1777292103371,40.34,77837.73,50.6,0.01659,1e-05,2.82648]
[1777292108405,40.34,77836.53,50.6,0.01657,1e-05,2.82307]
[1777292113441,40.34,77836.53,50.6,0.01656,1e-05,2.82234]
[1777292118477,40.33,77843.82,50.6,0.01667,2e-05,2.83766]
[1777292123512,40.33,77844.99,50.6,0.01668,2e-05,2.83937]
[1777292128546,40.33,77837.28,50.6,0.01656,1e-05,2.82145]
[1777292133583,40.33,77835.34,50.6,0.01651,1e-05,2.81452]
[1777292138618,40.32,77834.87,50.6,0.0165,1e-05,2.81284]
[1777292143654,40.32,77835.11,50.6,0.0165,1e-05,2.81276]
[1777292148688,40.32,77834.46,50.6,0.01649,1e-05,2.81073]
[1777292153724,40.32,77843.06,50.6,0.01661,1e-05,2.82918]
[1777292158759,40.32,77843.06,50.6,0.01661,1e-05,2.82844]
[1777292163794,40.31,77844.54,50.6,0.01662,1e-05,2.83096]
[1777292168831,40.31,77847.98,50.6,0.01667,2e-05,2.83778]
[1777292173866,40.31,77848.65,50.6,0.01667,2e-05,2.83838]
[1777292178901,40.3,77861.5,50.6,0.01686,2e-05,2.86585]
[1777292183936,40.3,77864.37,50.6,0.01689,2e-05,2.87105]
[1777292188309,40.3,77864.0,50.6,0.01688,2e-05,2.86948]
[1777292194006,40.31,77864.07,50.6,0.01689,2e-05,2.87087]
[1777292199040,40.32,77863.47,50.6,0.01691,2e-05,2.87241]
[1777292199873,40.32,77863.47,50.6,0.01691,2e-05,2.87241]
[1777292200569,40.32,77863.47,50.6,0.01691,2e-05,2.87241]
[1777292201602,40.32,77862.48,50.6,0.01689,2e-05,2.87076]
[1777292211127,40.31,77861.78,50.6,0.01687,2e-05,2.86731]
[1777292216162,40.31,77863.29,50.6,0.01689,2e-05,2.8695]
[1777292221200,40.31,77856.03,50.6,0.01677,2e-05,2.85209]
[1777292226235,40.3,77853.75,50.6,0.01673,2e-05,2.846]
[1777292231270,40.3,77848.07,50.6,0.01663,2e-05,2.8324]
[1777292236304,40.3,77849.04,50.6,0.01664,2e-05,2.83369]
[1777292241340,40.29,77849.01,50.6,0.01664,2e-05,2.83277]
[1777292246375,40.29,77849.26,50.6,0.01663,2e-05,2.83251]
[1777292251410,40.29,77849.07,50.6,0.01661,1e-05,2.82931]
[1777292256444,40.29,77849.32,50.6,0.01661,1e-05,2.82908]
[1777292261480,40.28,77859.11,50.6,0.01675,2e-05,2.85006]
[1777292266515,40.28,77858.42,50.6,0.01674,2e-05,2.84752]
[1777292271550,40.28,77856.12,50.6,0.0167,2e-05,2.84144]
[1777292276585,40.28,77854.77,50.6,0.01667,2e-05,2.8375]
[1777292281620,40.27,77851.47,50.6,0.01661,1e-05,2.82927]
[1777292286655,40.27,77853.06,50.6,0.01663,2e-05,2.83196]
[1777292291690,40.27,77855.52,50.6,0.01666,2e-05,2.83652]
[1777292296725,40.26,77854.07,50.6,0.01663,2e-05,2.83238]
[1777292301760,40.26,77855.88,50.6,0.01666,2e-05,2.83548]
[1777292303455,40.26,77855.88,50.6,0.01666,2e-05,2.83548]
[1777292308135,40.27,77852.93,50.6,0.01662,2e-05,2.83043]
[1777292312537,40.27,77852.15,50.6,0.01662,2e-05,2.82959]
[1777292313446,40.27,77851.51,50.6,0.01659,1e-05,2.82586]
[1777292318880,40.27,77851.91,50.6,0.0166,1e-05,2.8265]
[1777292323915,40.26,77851.2,50.6,0.01658,1e-05,2.82405]
[1777292328949,40.26,77851.81,50.6,0.01658,1e-05,2.82454]
[1777292330128,40.26,77851.81,50.6,0.01658,1e-05,2.82454]
[1777292330682,40.26,77851.81,50.6,0.01658,1e-05,2.82454]
[1777292339021,40.26,77852.12,50.6,0.01658,1e-05,2.82343]
[1777292344056,40.25,77852.96,50.6,0.01658,1e-05,2.82425]
[1777292349091,40.25,77852.7,50.6,0.01657,1e-05,2.82281]
[1777292354126,40.25,77851.93,50.6,0.01655,1e-05,2.82023]
[1777292359161,40.25,77852.87,50.6,0.01656,1e-05,2.82147]
[1777292364196,40.24,77851.4,50.6,0.01653,1e-05,2.81736]
[1777292369231,40.24,77850.49,50.6,0.01652,1e-05,2.81452]
[1777292374268,40.24,77832.11,50.6,0.01623,1e-05,2.7714]
[1777292379304,40.24,77831.19,50.6,0.01621,1e-05,2.76905]
[1777292384338,40.24,77830.77,50.6,0.0162,1e-05,2.76782]
[1777292389373,40.24,77831.39,50.6,0.01621,1e-05,2.76887]
[1777292394409,40.23,77829.87,50.6,0.01619,1e-05,2.76525]
[1777292399444,40.23,77829.64,50.6,0.01618,1e-05,2.76447]
[1777292404479,40.23,77833.82,50.6,0.01624,1e-05,2.77324]
[1777292409513,40.23,77832.36,50.6,0.01622,1e-05,2.76965]
[1777292414549,40.23,77831.91,50.6,0.01621,1e-05,2.76834]
[1777292419584,40.22,77833.87,50.6,0.01622,1e-05,2.77104]
[1777292424619,40.22,77834.86,50.6,0.01623,1e-05,2.77167]
[1777292429654,40.22,77838.55,50.6,0.01628,1e-05,2.77943]
[1777292434622,40.22,77843.25,50.6,0.01634,1e-05,2.78749]
[1777292434689,40.22,77843.93,50.6,0.01635,1e-05,2.78889]
[1777292439724,40.22,77840.74,50.6,0.01631,1e-05,2.78332]
[1777292444759,40.23,77839.28,50.6,0.0163,1e-05,2.7816]
[1777292449794,40.23,77837.93,50.6,0.01629,1e-05,2.78013]
[1777292454828,40.24,77838.69,50.6,0.01631,1e-05,2.78329]
[1777292459864,40.24,77841.14,50.6,0.01636,1e-05,2.7901]
[1777292464901,40.24,77841.4,50.6,0.01637,1e-05,2.79207]
[1777292469937,40.25,77841.51,50.6,0.01638,1e-05,2.79369]
[1777292475000,40.25,77848.89,50.6,0.0165,1e-05,2.81133]
[1777292480040,40.26,77848.63,50.6,0.0165,1e-05,2.81196]
[1777292485873,40.26,77847.99,50.6,0.0165,1e-05,2.81153]
[1777292491116,40.27,77847.97,50.6,0.0165,1e-05,2.81125]
[1777292496152,40.27,77847.98,50.6,0.01651,1e-05,2.81251]
[1777292500142,40.27,77848.06,50.6,0.01652,1e-05,2.81342]
[1777292506222,40.28,77848.13,50.6,0.01653,1e-05,2.81552]
[1777292511257,40.28,77847.45,50.6,0.01653,1e-05,2.81522]
[1777292516360,40.28,77846.84,50.6,0.01653,1e-05,2.81484]
[1777292522848,40.29,77840.25,50.6,0.01644,1e-05,2.80187]
[1777292528376,40.3,77838.84,50.6,0.01643,1e-05,2.8007]
[1777292533410,40.3,77833.42,50.6,0.01636,1e-05,2.79018]
[1777292538446,40.3,77829.8,50.6,0.01632,1e-05,2.78376]
[1777292541384,40.31,77829.56,50.6,0.01632,1e-05,2.78386]
[1777292541466,40.31,77829.2,50.6,0.01631,1e-05,2.78338]
[1777292546501,40.32,77827.83,50.6,0.01632,1e-05,2.784]
[1777292551537,40.33,77826.82,50.6,0.01632,1e-05,2.78349]
[1777292556572,40.34,77826.36,50.6,0.01634,1e-05,2.78609]
[1777292561606,40.35,77826.01,50.6,0.01636,1e-05,2.78891]
[1777292566642,40.36,77822.25,50.6,0.01632,1e-05,2.78424]
[1777292571677,40.37,77821.86,50.6,0.01634,1e-05,2.78696]
[1777292576712,40.39,77821.84,50.6,0.01637,1e-05,2.79045]
[1777292581747,40.4,77821.14,50.6,0.01638,1e-05,2.7924]
[1777292586782,40.41,77820.45,50.6,0.01639,1e-05,2.79435]
[1777292591817,40.42,77820.47,50.6,0.01642,1e-05,2.79782]
[1777292593251,40.42,77820.38,50.6,0.01642,1e-05,2.79831]
[1777292598866,40.42,77821.22,50.6,0.01643,1e-05,2.80025]
[1777292604732,40.42,77821.17,50.6,0.01643,1e-05,2.80002]
[1777292609943,40.43,77819.49,50.6,0.01643,1e-05,2.79915]
[1777292614978,40.44,77818.91,50.6,0.01643,1e-05,2.79932]
[1777292620016,40.45,77806.23,50.6,0.01627,1e-05,2.77508]
[1777292625055,40.46,77804.74,50.6,0.01627,1e-05,2.77542]
[1777292630996,40.47,77802.78,50.6,0.01626,1e-05,2.77403]
[1777292633504,40.48,77790.43,50.6,0.0161,1e-05,2.74942]
[1777292639152,40.48,77783.3,50.6,0.016,1e-05,2.73446]
[1777292644188,40.48,77782.17,50.6,0.01598,1e-05,2.73216]
[1777292645302,40.48,77782.17,50.6,0.01598,1e-05,2.73216]
[1777292645326,40.48,77782.17,50.6,0.01598,1e-05,2.73216]
[1777292651237,40.51,77779.99,50.6,0.01602,1e-05,2.73852]
[1777292656271,40.53,77778.29,50.6,0.01603,1e-05,2.73873]
[1777292662083,40.54,77778.57,50.6,0.01605,1e-05,2.74242]
[1777292662094,40.54,77779.1,50.6,0.01606,1e-05,2.74433]
[1777292663639,40.54,77776.61,50.6,0.01603,1e-05,2.73972]
[1777292669364,40.57,77771.98,50.6,0.01604,1e-05,2.74013]
[1777292675406,40.59,77772.49,50.6,0.01607,1e-05,2.7447]
[1777292680441,40.6,77770.73,50.6,0.01607,1e-05,2.74474]
[1777292685475,40.62,77772.97,50.6,0.01613,1e-05,2.75334]
[1777292690511,40.63,77772.89,50.6,0.01615,1e-05,2.75687]
[1777292695546,40.64,77773.74,50.6,0.01619,1e-05,2.76238]
[1777292702599,40.66,77781.13,50.6,0.01633,1e-05,2.78348]
[1777292708641,40.67,77786.35,50.6,0.01644,1e-05,2.79891]
[1777292713675,40.68,77790.9,50.6,0.01653,1e-05,2.81221]
[1777292718711,40.69,77793.2,50.6,0.01658,1e-05,2.82042]
[1777292724753,40.7,77788.67,50.6,0.01654,1e-05,2.81437]
[1777292729787,40.71,77788.62,50.6,0.01657,1e-05,2.81753]
[1777292734823,40.72,77785.86,50.6,0.01654,1e-05,2.81281]
[1777292739857,40.73,77785.78,50.6,0.01656,1e-05,2.81594]
[1777292744893,40.74,77786.13,50.6,0.01659,1e-05,2.81999]
[1777292749928,40.75,77787.43,50.6,0.01663,1e-05,2.82607]
[1777292754964,40.76,77787.03,50.6,0.01664,1e-05,2.82835]
[1777292760000,40.77,77787.01,50.6,0.01666,1e-05,2.83139]
[1777292765033,40.78,77784.41,50.6,0.01665,1e-05,2.82873]
[1777292770069,40.79,77769.68,50.6,0.01645,1e-05,2.79973]
[1777292775104,40.8,77769.45,50.6,0.01647,1e-05,2.80253]
[1777292780139,40.81,77767.71,50.6,0.01647,1e-05,2.80203]
[1777292785174,40.82,77758.18,50.6,0.01635,1e-05,2.78467]
[1777292790209,40.83,77759.22,50.6,0.01639,1e-05,2.79036]
[1777292795244,40.84,77753.57,50.6,0.01632,1e-05,2.77961]
[1777292801286,40.86,77752.64,50.6,0.01633,1e-05,2.78179]
[1777292807328,40.87,77752.59,50.6,0.01636,1e-05,2.78583]
[1777292813369,40.88,77753.58,50.6,0.0164,1e-05,2.79207]
[1777292818405,40.89,77756.85,50.6,0.01648,1e-05,2.80253]
[1777292823440,40.9,77756.85,50.6,0.0165,1e-05,2.80582]
[1777292828475,40.91,77755.54,50.6,0.0165,1e-05,2.80621]
[1777292833510,40.92,77757.49,50.6,0.01655,1e-05,2.81369]
[1777292838545,40.93,77755.58,50.6,0.01655,1e-05,2.81268]
[1777292843579,40.95,77755.8,50.6,0.01657,1e-05,2.81695]
[1777292848616,40.96,77755.47,50.6,0.01659,1e-05,2.81936]
[1777292853651,40.97,77755.16,50.6,0.0166,1e-05,2.81985]
[1777292858686,40.98,77750.92,50.6,0.01656,1e-05,2.81373]
[1777292863721,40.99,77750.47,50.6,0.01657,1e-05,2.8159]
[1777292869762,41.0,77750.48,50.6,0.0166,1e-05,2.81967]
[1777292874798,41.01,77749.73,50.6,0.01661,1e-05,2.82113]
[1777292879832,41.02,77750.32,50.6,0.01664,1e-05,2.8255]
[1777292884868,41.03,77749.31,50.6,0.01664,1e-05,2.82634]
[1777292889903,41.04,77750.39,50.6,0.01668,1e-05,2.83173]
[1777292891034,41.04,77750.39,50.6,0.01668,1e-05,2.83173]
[1777292892701,41.04,77742.65,50.6,0.01657,1e-05,2.81498]
[1777292897959,41.05,77742.38,50.6,0.01658,1e-05,2.81707]
[1777292900118,41.05,77742.25,50.6,0.01658,1e-05,2.8174]
[1777292905195,41.04,77738.42,50.6,0.01652,1e-05,2.80792]
[1777292905218,41.04,77738.42,50.6,0.01652,1e-05,2.80792]
[1777292912058,41.06,77727.03,50.6,0.01637,1e-05,2.78554]
[1777292913418,41.06,77728.32,50.6,0.01639,1e-05,2.78899]
[1777292919107,41.07,77731.17,50.6,0.01646,1e-05,2.79901]
[1777292924011,41.08,77735.64,50.6,0.01654,1e-05,2.8106]
[1777292929177,41.09,77735.89,50.6,0.01657,1e-05,2.81543]
[1777292934212,41.12,77744.41,50.6,0.01676,1e-05,2.84221]
[1777292939247,41.13,77739.73,50.6,0.01671,1e-05,2.83474]
[1777292944282,41.13,77734.4,50.6,0.01665,1e-05,2.82595]
[1777292949317,41.14,77734.17,50.6,0.01666,1e-05,2.8283]
[1777292954351,41.15,77734.68,50.6,0.01669,1e-05,2.83223]
[1777292959387,41.16,77735.77,50.6,0.01673,1e-05,2.83737]
[1777292961369,41.16,77735.77,50.6,0.01673,1e-05,2.83737]
[1777292963798,41.16,77741.31,50.6,0.01681,1e-05,2.85004]
[1777292969457,41.17,77742.53,50.6,0.01684,1e-05,2.85423]
[1777292974492,41.18,77746.17,50.6,0.0169,1e-05,2.8628]
[1777292979527,41.18,77746.76,50.6,0.01693,1e-05,2.8666]
[1777292984562,41.19,77749.92,50.6,0.01699,1e-05,2.876]
[1777292989596,41.2,77753.24,50.6,0.01706,2e-05,2.88571]
[1777292994632,41.21,77755.8,50.6,0.01711,2e-05,2.8937]
[1777292999666,41.21,77755.39,50.6,0.01712,2e-05,2.89506]
[1777293007723,41.22,77761.39,50.6,0.01724,2e-05,2.91198]
[1777293012758,41.23,77761.99,50.6,0.01726,2e-05,2.91591]
[1777293018325,41.24,77762.1,50.6,0.01728,2e-05,2.91786]
[1777293024294,41.24,77761.73,50.6,0.01728,2e-05,2.91832]
[1777293029877,41.26,77753.47,50.6,0.01719,2e-05,2.90434]
[1777293034912,41.26,77752.29,50.6,0.01717,2e-05,2.90199]
[1777293039949,41.27,77752.07,50.6,0.01718,2e-05,2.90377]
[1777293044984,41.28,77751.57,50.6,0.01719,2e-05,2.90491]
[1777293050019,41.28,77752.08,50.6,0.01722,2e-05,2.90825]
[1777293055054,41.29,77758.62,50.6,0.01733,2e-05,2.92496]
[1777293060089,41.3,77758.27,50.6,0.01734,2e-05,2.92623]
[1777293065127,41.3,77758.71,50.6,0.01736,2e-05,2.92924]
[1777293070162,41.31,77758.7,50.6,0.01737,2e-05,2.93122]
[1777293075197,41.32,77758.19,50.6,0.01738,2e-05,2.93207]
[1777293080233,41.32,77759.77,50.6,0.01742,2e-05,2.93757]
[1777293085268,41.33,77759.18,50.6,0.01742,2e-05,2.93818]
[1777293090302,41.33,77758.63,50.6,0.01743,2e-05,2.93889]
[1777293095338,41.34,77756.75,50.6,0.0174,2e-05,2.93464]
[1777293100373,41.35,77756.0,50.6,0.0174,2e-05,2.93497]
[1777293105408,41.35,77768.79,50.6,0.01761,2e-05,2.96551]
[1777293110443,41.36,77770.23,50.6,0.01765,2e-05,2.97043]
[1777293115477,41.36,77770.36,50.6,0.01766,2e-05,2.9724]
[1777293120513,41.37,77774.69,50.6,0.01774,2e-05,2.9838]
[1777293125548,41.37,77768.2,50.6,0.01765,2e-05,2.97067]
[1777293133605,41.38,77765.87,50.6,0.01763,2e-05,2.96821]
[1777293138639,41.39,77767.39,50.6,0.01767,2e-05,2.97331]
[1777293143675,41.43,77768.67,50.6,0.0178,2e-05,2.99192]
[1777293148709,41.48,77769.14,50.6,0.0179,2e-05,3.00682]
[1777293153744,41.51,77767.78,50.6,0.01795,2e-05,3.01408]
[1777293158780,41.55,77767.69,50.6,0.01803,2e-05,3.02533]
[1777293163814,41.58,77759.34,50.6,0.01797,2e-05,3.01646]
[1777293168852,41.58,77757.26,50.6,0.01795,2e-05,3.01288]
[1777293173886,41.59,77756.84,50.6,0.01795,2e-05,3.01311]
[1777293178922,41.59,77755.1,50.6,0.01793,2e-05,3.01061]
[1777293183959,41.6,77755.4,50.6,0.01795,2e-05,3.01251]
[1777293188993,41.6,77745.19,50.6,0.0178,2e-05,2.99071]
[1777293194030,41.6,77753.86,50.6,0.01794,2e-05,3.01168]
[1777293199064,41.61,77767.99,50.6,0.01817,2e-05,3.04481]
[1777293205107,41.61,77767.81,50.6,0.01817,2e-05,3.04553]
[1777293210142,41.61,77767.16,50.6,0.01817,2e-05,3.04499]
[1777293215163,41.62,77760.95,50.6,0.01807,2e-05,3.02955]
[1777293220212,41.62,77759.27,50.6,0.01805,2e-05,3.02702]
[1777293225248,41.62,77759.05,50.6,0.01805,2e-05,3.0276]
[1777293230285,41.63,77758.59,50.6,0.01805,2e-05,3.02762]
[1777293235318,41.63,77759.25,50.6,0.01807,2e-05,3.03021]
[1777293241359,41.63,77759.69,50.6,0.01809,2e-05,3.03248]
[1777293246395,41.64,77762.16,50.6,0.01813,2e-05,3.0391]
[1777293251430,41.64,77758.9,50.6,0.01809,2e-05,3.03267]
[1777293256465,41.64,77754.76,50.6,0.01803,2e-05,3.02429]
[1777293261500,41.65,77754.05,50.6,0.01803,2e-05,3.02374]
[1777293266535,41.65,77748.6,50.6,0.01795,2e-05,3.01247]
[1777293274591,41.66,77740.44,50.6,0.01782,2e-05,2.99379]
[1777293280633,41.66,77736.87,50.6,0.01778,2e-05,2.98737]
[1777293285667,41.66,77748.9,50.6,0.01797,2e-05,3.01578]
[1777293290703,41.67,77740.13,50.6,0.01785,2e-05,2.9971]
[1777293295738,41.67,77739.95,50.6,0.01785,2e-05,2.99796]
[1777293300773,41.68,77739.73,50.6,0.01786,2e-05,2.99874]
[1777293305808,41.68,77741.13,50.6,0.01789,2e-05,3.00315]
[1777293310842,41.68,77740.91,50.6,0.01789,2e-05,3.00391]
[1777293315878,41.69,77739.83,50.6,0.01789,2e-05,3.00273]
[1777293320914,41.69,77741.35,50.6,0.01792,2e-05,3.00741]
[1777293325949,41.69,77740.23,50.6,0.01791,2e-05,3.00612]
[1777293330984,41.7,77739.86,50.6,0.01791,2e-05,3.00653]
[1777293336018,41.7,77742.15,50.6,0.01795,2e-05,3.01088]
[1777293341054,41.71,77743.15,50.6,0.01797,2e-05,3.0143]
[1777293346090,41.71,77744.23,50.6,0.01799,2e-05,3.01807]
[1777293351129,41.71,77759.26,50.6,0.01824,2e-05,3.05315]
[1777293356163,41.72,77759.51,50.6,0.01825,2e-05,3.05445]
[1777293361199,41.72,77771.07,50.6,0.01843,2e-05,3.08164]
[1777293366234,41.72,77767.52,50.6,0.01838,2e-05,3.074]
[1777293371269,41.72,77765.17,50.6,0.01835,2e-05,3.06918]
[1777293376304,41.72,77763.54,50.6,0.01833,2e-05,3.06604]
[1777293381339,41.72,77765.79,50.6,0.01837,2e-05,3.07179]
[1777293386373,41.73,77764.45,50.6,0.01835,2e-05,3.06929]
[1777293391409,41.73,77761.06,50.6,0.01829,2e-05,3.06008]
[1777293396444,41.73,77760.47,50.6,0.01828,2e-05,3.05938]
[1777293401479,41.73,77752.93,50.6,0.01817,2e-05,3.04295]
[1777293406514,41.73,77750.18,50.6,0.01813,2e-05,3.03755]
[1777293411549,41.74,77748.69,50.6,0.01812,2e-05,3.0351]
[1777293416585,41.74,77738.45,50.6,0.01796,2e-05,3.01288]
[1777293421620,41.74,77732.67,50.6,0.01788,2e-05,3.00109]
[1777293426655,41.75,77732.3,50.6,0.01788,2e-05,3.00153]
[1777293431690,41.75,77732.36,50.6,0.01789,2e-05,3.00294]
[1777293436846,41.76,77729.31,50.6,0.01785,2e-05,2.99709]
[1777293437469,41.76,77728.97,50.6,0.01785,2e-05,2.99659]
[1777293442767,41.76,77729.26,50.6,0.01786,2e-05,2.99771]
[1777293447806,41.76,77726.37,50.6,0.01782,2e-05,2.99251]
[1777293449386,41.76,77723.92,50.6,0.01779,2e-05,2.98727]
[1777293450829,41.76,77698.85,50.6,0.0174,2e-05,2.9309]
[1777293452891,41.76,77702.26,50.6,0.01744,2e-05,2.93574]
[1777293458617,41.76,77716.77,50.6,0.01766,2e-05,2.96882]
[1777293461429,41.76,77717.68,50.6,0.01768,2e-05,2.97145]
[1777293462132,41.77,77717.2,50.6,0.01768,2e-05,2.97098]
[1777293463055,41.76,77717.7,50.6,0.01768,2e-05,2.97132]
[1777293463734,41.76,77717.7,50.6,0.01768,2e-05,2.97132]
[1777293466233,41.76,77713.48,50.6,0.01762,2e-05,2.9625]
[1777293466274,41.76,77713.48,50.6,0.01762,2e-05,2.9625]
[1777293468050,41.77,77706.97,50.6,0.01753,2e-05,2.94864]
[1777293468791,41.77,77706.97,50.6,0.01753,2e-05,2.94864]
[1777293472293,41.76,77706.84,50.6,0.0175,2e-05,2.94541]
[1777293478017,41.76,77713.06,50.6,0.0176,2e-05,2.95931]
[1777293480201,41.76,77713.06,50.6,0.0176,2e-05,2.95931]
[1777293486074,41.77,77706.71,50.6,0.01752,2e-05,2.94762]
[1777293491109,41.77,77706.06,50.6,0.01752,2e-05,2.94778]
[1777293496646,41.77,77706.44,50.6,0.01753,2e-05,2.94988]
[1777293499010,41.77,77702.29,50.6,0.01747,2e-05,2.94053]
[1777293504039,41.78,77701.38,50.6,0.01746,2e-05,2.93908]
[1777293504683,41.78,77701.38,50.6,0.01746,2e-05,2.93908]
[1777293509884,41.78,77698.61,50.6,0.01742,2e-05,2.93356]
[1777293519305,41.76,77682.11,50.6,0.01712,1e-05,2.88914]
[1777293521284,41.76,77682.03,50.6,0.01712,1e-05,2.88833]
[1777293526354,41.76,77690.36,50.6,0.01725,2e-05,2.90799]
[1777293531392,41.77,77689.71,50.6,0.01725,2e-05,2.90853]
[1777293536424,41.77,77688.42,50.6,0.01725,2e-05,2.90767]
[1777293541458,41.78,77681.46,50.6,0.01716,1e-05,2.89441]
[1777293546494,41.79,77680.44,50.6,0.01716,1e-05,2.89426]
[1777293551541,41.79,77676.7,50.6,0.01712,1e-05,2.88819]
[1777293556180,41.8,77674.51,50.6,0.0171,1e-05,2.88511]
[1777293556790,41.8,77674.51,50.6,0.0171,1e-05,2.88511]
[1777293557568,41.8,77674.64,50.6,0.0171,1e-05,2.88584]
[1777293558677,41.8,77672.19,50.6,0.01707,1e-05,2.88092]
[1777293564632,41.81,77674.61,50.6,0.01712,1e-05,2.88823]
[1777293573695,41.82,77674.25,50.6,0.01713,1e-05,2.88923]
[1777293578732,41.83,77674.66,50.6,0.01715,1e-05,2.89218]
[1777293583767,41.83,77673.19,50.6,0.01714,1e-05,2.891]
[1777293588802,41.84,77673.16,50.6,0.01715,1e-05,2.89295]
[1777293593837,41.84,77672.84,50.6,0.01716,1e-05,2.89422]
[1777293598872,41.85,77673.08,50.6,0.01718,1e-05,2.89669]
[1777293603906,41.86,77678.18,50.6,0.01727,1e-05,2.9098]
[1777293608941,41.86,77679.15,50.6,0.0173,2e-05,2.91374]
[1777293613977,41.87,77688.86,50.6,0.01745,2e-05,2.93685]
[1777293619012,41.87,77694.56,50.6,0.01755,2e-05,2.95106]
[1777293624048,41.88,77698.81,50.6,0.01763,2e-05,2.96199]
[1777293629082,41.88,77695.12,50.6,0.01758,2e-05,2.95522]
[1777293634118,41.89,77691.8,50.6,0.01753,2e-05,2.94741]
[1777293635584,41.89,77691.8,50.6,0.01753,2e-05,2.94741]
[1777293636524,41.89,77688.92,50.6,0.01749,2e-05,2.94168]
[1777293640179,41.89,77688.18,50.6,0.01748,2e-05,2.93997]
[1777293646201,41.88,77676.78,50.6,0.01728,1e-05,2.91088]
[1777293651237,41.87,77678.89,50.6,0.01729,2e-05,2.91209]
[1777293656271,41.86,77677.29,50.6,0.01724,1e-05,2.90518]
[1777293661307,41.84,77676.99,50.6,0.01721,1e-05,2.90116]
[1777293666344,41.83,77677.69,50.6,0.0172,1e-05,2.89937]
[1777293667423,41.83,77677.69,50.6,0.0172,1e-05,2.89937]
[1777293672550,41.83,77690.66,50.6,0.01739,2e-05,2.92764]
[1777293678432,41.84,77693.52,50.6,0.01745,2e-05,2.93664]
[1777293680920,41.84,77692.25,50.6,0.01744,2e-05,2.93416]
[1777293681766,41.84,77688.27,50.6,0.01738,2e-05,2.92571]
[1777293683469,41.84,77685.01,50.6,0.01733,2e-05,2.91819]
[1777293689399,41.83,77683.99,50.6,0.01729,2e-05,2.91284]
[1777293689679,41.83,77683.99,50.6,0.01729,2e-05,2.91284]
[1777293695551,41.82,77680.35,50.6,0.01719,1e-05,2.89816]
[1777293700586,41.81,77670.51,50.6,0.01702,1e-05,2.87338]
[1777293705621,41.8,77665.59,50.6,0.01693,1e-05,2.85965]
[1777293710656,41.79,77666.81,50.6,0.01693,1e-05,2.85931]
[1777293715691,41.78,77664.44,50.6,0.01687,1e-05,2.85124]
[1777293720726,41.77,77659.47,50.6,0.01678,1e-05,2.83767]
[1777293721985,41.77,77659.47,50.6,0.01678,1e-05,2.83767]
[1777293723788,41.77,77673.02,50.6,0.01698,1e-05,2.86696]
[1777293729789,41.76,77677.91,50.6,0.01703,1e-05,2.87433]
[1777293734824,41.75,77676.14,50.6,0.01698,1e-05,2.86742]
[1777293738221,41.74,77675.19,50.6,0.01695,1e-05,2.86355]
[1777293739640,41.75,77675.24,50.6,0.01696,1e-05,2.86412]
[1777293740472,41.75,77676.08,50.6,0.01697,1e-05,2.8664]
[1777293745901,41.75,77689.8,50.6,0.01719,1e-05,2.89794]
[1777293750936,41.76,77700.44,50.6,0.01736,2e-05,2.92327]
[1777293755975,41.76,77705.82,50.6,0.01744,2e-05,2.93494]
[1777293761010,41.77,77720.93,50.6,0.01768,2e-05,2.97015]
[1777293766044,41.77,77725.91,50.6,0.01777,2e-05,2.98264]
[1777293771080,41.78,77725.38,50.6,0.01777,2e-05,2.98273]
[1777293776114,41.78,77725.1,50.6,0.01778,2e-05,2.98339]
[1777293779135,41.78,77742.12,50.6,0.01804,2e-05,3.02247]
[1777293784171,41.79,77739.93,50.6,0.01802,2e-05,3.01849]
[1777293789377,41.79,77736.04,50.6,0.01796,2e-05,3.01053]
[1777293794564,41.79,77736.03,50.6,0.01797,2e-05,3.01178]
[1777293800283,41.8,77740.68,50.6,0.01805,2e-05,3.02348]
[1777293805318,41.8,77738.92,50.6,0.01803,2e-05,3.02043]
[1777293810352,41.8,77735.38,50.6,0.01798,2e-05,3.01337]
[1777293815388,41.8,77741.17,50.6,0.01807,2e-05,3.02536]
[1777293824450,41.81,77742.67,50.6,0.0181,2e-05,3.03022]
[1777293829486,41.81,77746.6,50.6,0.01817,2e-05,3.03988]
[1777293834521,41.81,77752.34,50.6,0.01826,2e-05,3.05367]
[1777293838549,41.82,77768.99,50.6,0.01853,2e-05,3.0923]
[1777293843584,41.82,77761.8,50.6,0.01842,2e-05,3.07625]
[1777293848619,41.82,77753.63,50.6,0.01829,2e-05,3.05814]
[1777293853654,41.82,77752.46,50.6,0.01828,2e-05,3.05614]
[1777293858691,41.82,77752.21,50.6,0.01828,2e-05,3.05629]
[1777293863725,41.82,77749.15,50.6,0.01824,2e-05,3.05008]
[1777293868761,41.83,77747.44,50.6,0.01822,2e-05,3.04701]
[1777293873797,41.83,77746.76,50.6,0.0182,2e-05,3.04427]
[1777293878831,41.83,77746.11,50.6,0.0182,2e-05,3.04369]
[1777293883866,41.84,77746.05,50.6,0.0182,2e-05,3.04446]
[1777293888900,41.84,77746.02,50.6,0.01821,2e-05,3.04529]
[1777293893937,41.84,77744.92,50.6,0.0182,2e-05,3.04369]
[1777293898972,41.84,77749.53,50.6,0.01828,2e-05,3.05504]
[1777293904010,41.85,77747.25,50.6,0.01825,2e-05,3.05065]
[1777293909043,41.85,77734.93,50.6,0.01806,2e-05,3.02364]
[1777293914078,41.85,77729.64,50.6,0.01798,2e-05,3.01275]
[1777293919115,41.86,77724.22,50.6,0.01791,2e-05,3.00174]
[1777293924150,41.86,77715.4,50.6,0.01778,2e-05,2.98329]
[1777293929185,41.86,77714.74,50.6,0.01778,2e-05,2.98321]
[1777293934219,41.87,77719.14,50.6,0.01785,2e-05,2.99243]
[1777293939254,41.87,77719.88,50.6,0.01787,2e-05,2.99539]
[1777293944290,41.88,77714.9,50.6,0.0178,2e-05,2.98553]
[1777293949325,41.88,77711.94,50.6,0.01777,2e-05,2.98028]
[1777293954360,41.89,77711.88,50.6,0.01777,2e-05,2.98154]
[1777293954930,41.89,77711.88,50.6,0.01777,2e-05,2.98154]
[1777293957227,41.88,77707.34,50.6,0.0177,2e-05,2.9709]
[1777293962416,41.89,77711.26,50.6,0.01777,2e-05,2.98035]
[1777293967451,41.89,77713.13,50.6,0.0178,2e-05,2.98589]
[1777293972487,41.89,77712.92,50.6,0.01781,2e-05,2.98674]
[1777293977521,41.9,77719.52,50.6,0.01792,2e-05,3.00276]
[1777293982557,41.9,77719.95,50.6,0.01794,2e-05,3.00489]
[1777293988599,41.91,77720.26,50.6,0.01795,2e-05,3.00692]
[1777293994641,41.91,77721.0,50.6,0.01796,2e-05,3.00783]
[1777293999675,41.91,77730.18,50.6,0.01811,2e-05,3.0295]
[1777294004713,41.92,77729.79,50.6,0.01811,2e-05,3.02942]
[1777294009748,41.92,77732.15,50.6,0.01815,2e-05,3.03552]
[1777294014783,41.92,77734.43,50.6,0.01819,2e-05,3.04137]
[1777294019818,41.92,77737.16,50.6,0.01824,2e-05,3.04832]
[1777294024854,41.92,77735.78,50.6,0.01822,2e-05,3.04581]
[1777294029889,41.93,77731.12,50.6,0.01815,2e-05,3.03596]
[1777294034924,41.93,77731.0,50.6,0.01816,2e-05,3.0364]
[1777294039959,41.93,77731.03,50.6,0.01816,2e-05,3.03716]
[1777294044993,41.93,77731.5,50.6,0.01817,2e-05,3.03892]
[1777294050028,41.94,77733.56,50.6,0.01821,2e-05,3.04422]
[1777294055064,41.94,77733.22,50.6,0.0182,2e-05,3.04201]
[1777294060099,41.94,77739.28,50.6,0.0183,2e-05,3.05637]
[1777294065133,41.94,77727.18,50.6,0.01811,2e-05,3.02948]
[1777294070168,41.94,77726.14,50.6,0.0181,2e-05,3.02783]
[1777294075204,41.95,77722.82,50.6,0.01805,2e-05,3.02108]
[1777294080238,41.95,77721.85,50.6,0.01804,2e-05,3.01966]
[1777294085273,41.95,77735.96,50.6,0.01827,2e-05,3.05222]
[1777294090308,41.95,77735.27,50.6,0.01826,2e-05,3.05115]
[1777294095346,41.95,77736.22,50.6,0.01828,2e-05,3.05384]
[1777294100381,41.95,77737.64,50.6,0.01831,2e-05,3.05758]
[1777294105415,41.96,77737.19,50.6,0.0183,2e-05,3.05701]
[1777294110451,41.96,77735.8,50.6,0.01828,2e-05,3.05432]
[1777294115493,41.96,77734.26,50.6,0.01825,2e-05,3.04926]
[1777294120528,41.96,77737.28,50.6,0.0183,2e-05,3.05659]
[1777294125563,41.96,77737.45,50.6,0.01831,2e-05,3.05741]
[1777294130600,41.96,77734.57,50.6,0.01826,2e-05,3.05129]
[1777294134889,41.96,77733.45,50.6,0.01825,2e-05,3.04904]
[1777294137467,41.96,77733.1,50.6,0.01824,2e-05,3.04845]
[1777294142682,41.96,77729.94,50.6,0.01819,2e-05,3.03988]
[1777294147717,41.96,77728.14,50.6,0.01816,2e-05,3.03643]
[1777294152752,41.96,77727.43,50.6,0.01816,2e-05,3.03542]
[1777294157786,41.97,77727.53,50.6,0.01816,2e-05,3.03623]
[1777294163369,41.97,77742.17,50.6,0.01839,2e-05,3.06998]
[1777294168865,41.97,77755.88,50.6,0.01861,2e-05,3.10169]
[1777294173900,41.97,77756.93,50.6,0.01862,2e-05,3.10212]
[1777294178934,41.97,77760.86,50.6,0.01868,2e-05,3.11129]
[1777294183969,41.97,77765.1,50.6,0.01875,2e-05,3.12112]
[1777294189003,41.97,77771.42,50.6,0.01885,2e-05,3.13566]
[1777294194039,41.97,77773.78,50.6,0.01889,2e-05,3.14095]
[1777294199077,41.97,77775.69,50.6,0.01892,2e-05,3.14512]
[1777294204112,41.97,77769.04,50.6,0.01881,2e-05,3.12948]
[1777294209147,41.97,77767.26,50.6,0.01878,2e-05,3.12521]
[1777294214182,41.97,77765.67,50.6,0.01875,2e-05,3.12146]
[1777294219217,41.97,77767.18,50.6,0.01878,2e-05,3.12487]
[1777294224252,41.97,77765.46,50.6,0.01875,2e-05,3.1208]
[1777294229288,41.96,77766.52,50.6,0.01876,2e-05,3.12317]
[1777294234325,41.96,77766.05,50.6,0.01874,2e-05,3.11989]
[1777294240367,41.96,77765.48,50.6,0.01873,2e-05,3.11847]
[1777294245402,41.96,77764.81,50.6,0.01872,2e-05,3.11682]
[1777294251444,41.96,77764.97,50.6,0.01872,2e-05,3.11707]
[1777294259500,41.96,77765.02,50.6,0.01872,2e-05,3.11701]
[1777294264535,41.96,77771.74,50.6,0.01883,2e-05,3.13239]
[1777294269569,41.96,77772.48,50.6,0.01884,2e-05,3.13385]
[1777294274605,41.96,77772.26,50.6,0.01884,2e-05,3.13309]
[1777294279639,41.96,77772.02,50.6,0.01883,2e-05,3.1323]
[1777294284674,41.96,77772.68,50.6,0.01884,2e-05,3.13359]
[1777294290717,41.96,77771.06,50.6,0.01881,2e-05,3.12955]
[1777294295751,41.96,77770.8,50.6,0.01879,2e-05,3.12664]
[1777294300787,41.96,77770.74,50.6,0.01879,2e-05,3.12629]
[1777294305822,41.96,77770.52,50.6,0.01879,2e-05,3.12558]
[1777294310856,41.96,77769.24,50.6,0.01876,2e-05,3.12243]
[1777294315892,41.96,77768.84,50.6,0.01876,2e-05,3.12132]
[1777294320928,41.96,77767.06,50.6,0.01873,2e-05,3.11705]
[1777294325962,41.95,77767.55,50.6,0.01873,2e-05,3.11805]
[1777294330997,41.95,77766.87,50.6,0.01872,2e-05,3.11636]
[1777294337040,41.95,77771.66,50.6,0.0188,2e-05,3.12724]
[1777294342076,41.95,77771.88,50.6,0.0188,2e-05,3.12755]
[1777294348117,41.95,77774.66,50.6,0.01884,2e-05,3.13371]
[1777294353152,41.95,77775.3,50.6,0.01884,2e-05,3.13279]
[1777294358188,41.95,77771.32,50.6,0.01877,2e-05,3.12337]
[1777294363222,41.95,77771.78,50.6,0.01878,2e-05,3.1243]
[1777294368257,41.95,77763.47,50.6,0.01865,2e-05,3.10501]
[1777294374300,41.95,77762.37,50.6,0.01863,2e-05,3.10252]
[1777294380342,41.95,77757.66,50.6,0.01855,2e-05,3.09176]
[1777294385761,41.95,77753.31,50.6,0.01849,2e-05,3.08193]
[1777294385963,41.95,77750.93,50.6,0.01845,2e-05,3.07653]
[1777294391427,41.93,77745.46,50.6,0.01832,2e-05,3.05807]
[1777294397468,41.91,77746.62,50.6,0.0183,2e-05,3.05484]
[1777294403511,41.9,77746.69,50.6,0.01826,2e-05,3.04921]
[1777294411567,41.87,77746.69,50.6,0.01819,2e-05,3.03954]
[1777294421637,41.84,77746.69,50.6,0.01813,2e-05,3.03028]
[1777294426672,41.83,77746.1,50.6,0.01809,2e-05,3.02439]
[1777294431707,41.82,77727.46,50.6,0.01777,2e-05,2.978]
[1777294436742,41.8,77711.34,50.6,0.01749,2e-05,2.93818]
[1777294441777,41.79,77707.76,50.6,0.01741,2e-05,2.92659]
[1777294443322,41.79,77709.55,50.6,0.01743,2e-05,2.92983]
[1777294448826,41.78,77708.24,50.6,0.01738,2e-05,2.92259]
[1777294453871,41.77,77697.48,50.6,0.0172,1e-05,2.89547]
[1777294459913,41.75,77699.36,50.6,0.0172,1e-05,2.89557]
[1777294460338,41.75,77699.36,50.6,0.0172,1e-05,2.89557]
[1777294465955,41.74,77703.62,50.6,0.01723,2e-05,2.90085]
[1777294470989,41.73,77700.44,50.6,0.01716,1e-05,2.89045]
[1777294474724,41.73,77699.33,50.6,0.01713,1e-05,2.88468]
[1777294474752,41.72,77697.73,50.6,0.01709,1e-05,2.87986]
[1777294475240,41.72,77697.73,50.6,0.01709,1e-05,2.87986]
[1777294475242,41.72,77697.73,50.6,0.01709,1e-05,2.87986]
[1777294475922,41.72,77697.73,50.6,0.01709,1e-05,2.87986]
[1777294475271,41.72,77664.55,50.6,0.0166,1e-05,2.80799]
[1777294481066,41.71,77669.06,50.6,0.01664,1e-05,2.81404]
[1777294486101,41.7,77668.56,50.6,0.01662,1e-05,2.80997]
[1777294489122,41.69,77687.81,50.6,0.01689,1e-05,2.84975]
[1777294494157,41.68,77687.73,50.6,0.01686,1e-05,2.84635]
[1777294499192,41.67,77686.71,50.6,0.01682,1e-05,2.84086]
[1777294504229,41.66,77690.81,50.6,0.01686,1e-05,2.8465]
[1777294509264,41.65,77697.16,50.6,0.01693,1e-05,2.85702]
[1777294514256,41.64,77698.93,50.6,0.01694,1e-05,2.85749]
[1777294514299,41.64,77700.43,50.6,0.01696,1e-05,2.86076]
[1777294519334,41.65,77705.23,50.6,0.01704,1e-05,2.87267]
[1777294524369,41.65,77704.38,50.6,0.01704,1e-05,2.87289]
[1777294529404,41.66,77705.15,50.6,0.01707,1e-05,2.87667]
[1777294534441,41.67,77704.0,50.6,0.01705,1e-05,2.87426]
[1777294539476,41.67,77703.77,50.6,0.01707,1e-05,2.87588]
[1777294544510,41.68,77703.59,50.6,0.01708,1e-05,2.87758]
[1777294549546,41.69,77702.77,50.6,0.01708,1e-05,2.87787]
[1777294554581,41.69,77703.01,50.6,0.0171,1e-05,2.88048]
[1777294559616,41.7,77692.11,50.6,0.01695,1e-05,2.85883]
[1777294564651,41.71,77689.24,50.6,0.01692,1e-05,2.85485]
[1777294566856,41.71,77689.32,50.6,0.01693,1e-05,2.85547]
[1777294566951,41.71,77682.69,50.6,0.01683,1e-05,2.84154]
[1777294569897,41.71,77680.39,50.6,0.01679,1e-05,2.83529]
[1777294573720,41.7,77679.26,50.6,0.01676,1e-05,2.83033]
[1777294574322,41.7,77678.13,50.6,0.01674,1e-05,2.82727]
[1777294579757,41.68,77671.08,50.6,0.01661,1e-05,2.80845]
[1777294581077,41.68,77668.67,50.6,0.01657,1e-05,2.8027]
[1777294581531,41.68,77668.67,50.6,0.01657,1e-05,2.8027]
[1777294582572,41.68,77665.98,50.6,0.01653,1e-05,2.79747]
[1777294587814,41.67,77658.18,50.6,0.0164,1e-05,2.7775]
[1777294590417,41.67,77657.47,50.6,0.01638,1e-05,2.77494]
[1777294595870,41.66,77643.35,50.6,0.01615,1e-05,2.74023]
[1777294600904,41.65,77644.21,50.6,0.01614,1e-05,2.73974]
[1777294605940,41.65,77644.83,50.6,0.01614,1e-05,2.73874]
[1777294606225,41.65,77644.83,50.6,0.01614,1e-05,2.73874]
[1777294606946,41.65,77649.03,50.6,0.0162,1e-05,2.74826]
[1777294611983,41.66,77660.64,50.6,0.01639,1e-05,2.77597]
[1777294617019,41.67,77662.15,50.6,0.01643,1e-05,2.78208]
[1777294622054,41.68,77668.74,50.6,0.01654,1e-05,2.79894]
[1777294627089,41.68,77660.85,50.6,0.01645,1e-05,2.78482]
[1777294632123,41.69,77659.91,50.6,0.01645,1e-05,2.78562]
[1777294637159,41.7,77659.15,50.6,0.01646,1e-05,2.78678]
[1777294642194,41.71,77659.62,50.6,0.01649,1e-05,2.79054]
[1777294647229,41.72,77660.64,50.6,0.01652,1e-05,2.79542]
[1777294653270,41.73,77662.88,50.6,0.01657,1e-05,2.80144]
[1777294655928,41.73,77660.84,50.6,0.01654,1e-05,2.7976]
[1777294655933,41.74,77660.51,50.6,0.01654,1e-05,2.79795]
[1777294659368,41.73,77653.55,50.6,0.01643,1e-05,2.78197]
[1777294665354,41.72,77654.96,50.6,0.01643,1e-05,2.78108]
[1777294670390,41.71,77654.77,50.6,0.0164,1e-05,2.77792]
[1777294675424,41.7,77654.78,50.6,0.01639,1e-05,2.77519]
[1777294680460,41.69,77655.74,50.6,0.01638,1e-05,2.77451]
[1777294685495,41.68,77653.04,50.6,0.01632,1e-05,2.76608]
[1777294690530,41.67,77653.72,50.6,0.01631,1e-05,2.76437]
[1777294695565,41.67,77654.36,50.6,0.0163,1e-05,2.76311]
[1777294700599,41.66,77654.03,50.6,0.01628,1e-05,2.75982]
[1777294705634,41.65,77650.28,50.6,0.01621,1e-05,2.74933]
[1777294710670,41.64,77656.39,50.6,0.01628,1e-05,2.75975]
[1777294715706,41.63,77655.89,50.6,0.01624,1e-05,2.75422]
[1777294718300,41.63,77647.29,50.6,0.01612,1e-05,2.73555]
[1777294723767,41.62,77649.49,50.6,0.01613,1e-05,2.73695]
[1777294728802,41.61,77644.87,50.6,0.01604,1e-05,2.72489]
[1777294730573,41.61,77642.74,50.6,0.01601,1e-05,2.71997]
[1777294731113,41.61,77642.34,50.6,0.016,1e-05,2.71869]
[1777294731773,41.61,77642.34,50.6,0.016,1e-05,2.71869]
[1777294731818,41.61,77642.34,50.6,0.016,1e-05,2.71869]
[1777294731823,41.61,77642.41,50.6,0.01601,1e-05,2.7195]
[1777294732979,41.61,77642.41,50.6,0.01601,1e-05,2.7195]
[1777294733027,41.61,77642.5,50.6,0.01601,1e-05,2.71924]
[1777294738872,41.62,77645.24,50.6,0.01607,1e-05,2.72892]
[1777294743907,41.63,77640.16,50.6,0.01602,1e-05,2.72151]
[1777294744796,41.63,77640.16,50.6,0.01602,1e-05,2.72151]
[1777294744914,41.64,77640.33,50.6,0.01603,1e-05,2.72252]
[1777294745273,41.64,77640.33,50.6,0.01603,1e-05,2.72252]
[1777294745921,41.64,77639.83,50.6,0.01603,1e-05,2.72213]
[1777294750956,41.65,77639.91,50.6,0.01605,1e-05,2.72557]
[1777294751405,41.65,77639.91,50.6,0.01605,1e-05,2.72557]
[1777294751473,41.65,77639.91,50.6,0.01605,1e-05,2.72557]
[1777294751963,41.65,77630.69,50.6,0.01592,1e-05,2.7058]
[1777294757245,41.64,77629.32,50.6,0.01589,1e-05,2.70129]
[1777294767068,41.63,77629.04,50.6,0.01585,1e-05,2.69619]
[1777294772103,41.62,77629.58,50.6,0.01583,1e-05,2.69338]
[1777294777138,41.61,77631.14,50.6,0.01584,1e-05,2.69465]
[1777294782173,41.61,77640.13,50.6,0.01596,1e-05,2.71134]
[1777294786832,41.6,77649.56,50.6,0.01608,1e-05,2.72939]
[1777294787208,41.6,77651.11,50.6,0.0161,1e-05,2.73219]
[1777294792242,41.61,77669.99,50.6,0.01639,1e-05,2.77529]
[1777294797277,41.62,77669.46,50.6,0.0164,1e-05,2.77701]
[1777294802313,41.63,77658.34,50.6,0.01626,1e-05,2.75622]
[1777294806797,41.63,77659.24,50.6,0.01628,1e-05,2.75995]
[1777294806830,41.63,77659.24,50.6,0.01628,1e-05,2.75995]
[1777294807310,41.64,77659.33,50.6,0.01629,1e-05,2.76135]
[1777294807562,41.64,77659.33,50.6,0.01629,1e-05,2.76135]
[1777294807864,41.64,77659.33,50.6,0.01629,1e-05,2.76135]
[1777294808093,41.64,77659.33,50.6,0.01629,1e-05,2.76135]
[1777294810275,41.64,77659.9,50.6,0.0163,1e-05,2.76204]
[1777294810368,41.63,77657.24,50.6,0.01625,1e-05,2.7554]
[1777294815404,41.64,77657.87,50.6,0.01628,1e-05,2.75977]
[1777294820439,41.65,77669.0,50.6,0.01646,1e-05,2.78643]
[1777294825474,41.66,77676.47,50.6,0.01659,1e-05,2.80517]
[1777294830509,41.67,77688.27,50.6,0.01678,1e-05,2.83317]
[1777294835547,41.68,77689.67,50.6,0.01681,1e-05,2.83665]
[1777294840594,41.68,77693.59,50.6,0.01688,1e-05,2.84752]
[1777294845629,41.69,77695.16,50.6,0.01692,1e-05,2.85321]
[1777294849657,41.7,77676.13,50.6,0.01665,1e-05,2.81384]
[1777294854886,41.7,77686.28,50.6,0.01682,1e-05,2.83774]
[1777294860734,41.72,77680.64,50.6,0.01676,1e-05,2.8294]
[1777294865769,41.72,77681.09,50.6,0.01678,1e-05,2.83279]
[1777294870805,41.73,77697.72,50.6,0.01705,1e-05,2.87123]
[1777294875840,41.74,77698.49,50.6,0.01707,1e-05,2.87495]
[1777294880878,41.74,77707.22,50.6,0.01722,2e-05,2.89604]
[1777294885913,41.75,77705.24,50.6,0.0172,2e-05,2.89353]
[1777294886920,41.75,77686.49,50.6,0.01692,1e-05,2.85297]
[1777294891373,41.76,77670.05,50.6,0.01668,1e-05,2.81737]
[1777294891818,41.76,77670.05,50.6,0.01668,1e-05,2.81737]
[1777294891956,41.76,77670.85,50.6,0.0167,1e-05,2.8196]
[1777294892914,41.76,77670.85,50.6,0.0167,1e-05,2.8196]
[1777294893560,41.76,77668.8,50.6,0.01666,1e-05,2.81457]
[1777294899005,41.75,77656.5,50.6,0.01646,1e-05,2.78481]
[1777294904046,41.74,77657.45,50.6,0.01646,1e-05,2.78411]
[1777294909081,41.73,77663.58,50.6,0.01653,1e-05,2.7944]
[1777294914116,41.72,77666.44,50.6,0.01655,1e-05,2.79765]
[1777294919151,41.71,77665.07,50.6,0.01651,1e-05,2.7919]
[1777294924186,41.7,77667.97,50.6,0.01653,1e-05,2.79529]
[1777294928223,41.7,77668.15,50.6,0.01652,1e-05,2.79398]
[1777294928364,41.69,77672.1,50.6,0.01658,1e-05,2.80188]
[1777294932080,41.7,77680.99,50.6,0.01672,1e-05,2.82255]
[1777294932242,41.7,77677.61,50.6,0.01667,1e-05,2.81577]
[1777294932467,41.7,77677.61,50.6,0.01667,1e-05,2.81577]
[1777294933248,41.7,77676.86,50.6,0.01666,1e-05,2.81467]
[1777294938284,41.71,77680.24,50.6,0.01673,1e-05,2.82451]
[1777294943319,41.72,77675.37,50.6,0.01668,1e-05,2.8165]
[1777294947898,41.72,77674.36,50.6,0.01668,1e-05,2.81636]
[1777294948356,41.73,77671.78,50.6,0.01664,1e-05,2.81132]
[1777294951503,41.72,77671.59,50.6,0.01661,1e-05,2.80716]
[1777294952385,41.72,77672.42,50.6,0.01663,1e-05,2.80948]
[1777294954015,41.72,77672.82,50.6,0.01664,1e-05,2.81087]
[1777294954361,41.72,77672.82,50.6,0.01664,1e-05,2.81087]
[1777294954400,41.73,77672.93,50.6,0.01665,1e-05,2.81163]
[1777294959435,41.72,77674.25,50.6,0.01664,1e-05,2.81154]
[1777294964470,41.71,77672.8,50.6,0.0166,1e-05,2.80553]
[1777294964963,41.71,77672.8,50.6,0.0166,1e-05,2.80553]
[1777294965477,41.7,77672.63,50.6,0.0166,1e-05,2.80459]
[1777294967565,41.71,77672.35,50.6,0.0166,1e-05,2.80454]
[1777294968371,41.71,77672.35,50.6,0.0166,1e-05,2.80454]
[1777294969219,41.71,77672.4,50.6,0.0166,1e-05,2.80462]
[1777294969293,41.71,77671.9,50.6,0.01659,1e-05,2.8041]
[1777294974540,41.7,77676.69,50.6,0.01664,1e-05,2.81154]
[1777294979575,41.69,77674.27,50.6,0.01659,1e-05,2.80348]
[1777294984610,41.68,77667.68,50.6,0.01647,1e-05,2.7866]
[1777294989485,41.68,77669.63,50.6,0.01649,1e-05,2.78918]
[1777294998713,41.66,77669.0,50.6,0.01644,1e-05,2.78199]
[1777295003745,41.65,77655.78,50.6,0.01623,1e-05,2.75143]
[1777295008780,41.64,77653.28,50.6,0.01618,1e-05,2.74381]
[1777295013815,41.63,77654.27,50.6,0.01617,1e-05,2.74169]
[1777295018850,41.63,77659.87,50.6,0.01623,1e-05,2.75123]
[1777295020062,41.63,77659.87,50.6,0.01623,1e-05,2.75123]
[1777295020102,41.62,77659.96,50.6,0.01623,1e-05,2.75047]
[1777295026063,41.63,77664.26,50.6,0.01631,1e-05,2.7627]
[1777295031941,41.65,77669.13,50.6,0.01641,1e-05,2.7773]
[1777295036976,41.66,77669.04,50.6,0.01643,1e-05,2.78002]
[1777295042011,41.67,77669.77,50.6,0.01646,1e-05,2.78447]
[1777295047046,41.68,77662.36,50.6,0.01637,1e-05,2.77156]
[1777295052081,41.69,77661.85,50.6,0.01639,1e-05,2.77344]
[1777295057116,41.69,77661.24,50.6,0.0164,1e-05,2.77507]
[1777295062151,41.7,77663.6,50.6,0.01645,1e-05,2.78297]
[1777295066637,41.71,77661.13,50.6,0.01643,1e-05,2.77997]
[1777295066702,41.71,77661.13,50.6,0.01643,1e-05,2.77997]
[1777295072222,41.72,77656.78,50.6,0.01638,1e-05,2.77227]
[1777295077257,41.73,77657.2,50.6,0.01641,1e-05,2.77608]
[1777295082292,41.74,77652.76,50.6,0.01636,1e-05,2.76954]
[1777295087328,41.75,77655.24,50.6,0.01642,1e-05,2.77774]
[1777295092395,41.76,77657.06,50.6,0.01647,1e-05,2.78446]
[1777295097430,41.77,77658.98,50.6,0.01651,1e-05,2.79135]
[1777295102465,41.78,77669.69,50.6,0.01669,1e-05,2.81698]
[1777295107499,41.79,77663.7,50.6,0.01662,1e-05,2.80672]
[1777295112534,41.79,77657.3,50.6,0.01654,1e-05,2.79566]
[1777295117571,41.8,77655.84,50.6,0.01654,1e-05,2.79525]
[1777295122606,41.81,77654.42,50.6,0.01654,1e-05,2.79494]
[1777295127640,41.82,77656.95,50.6,0.01659,1e-05,2.80303]
[1777295132675,41.83,77657.05,50.6,0.0166,1e-05,2.8039]
[1777295137710,41.84,77656.05,50.6,0.01661,1e-05,2.80438]
[1777295142746,41.85,77649.33,50.6,0.01653,1e-05,2.79266]
[1777295147781,41.86,77648.6,50.6,0.01654,1e-05,2.79384]
[1777295152815,41.86,77650.98,50.6,0.01659,1e-05,2.80161]
[1777295157851,41.87,77650.56,50.6,0.0166,1e-05,2.80334]
[1777295162895,41.88,77663.14,50.6,0.0168,1e-05,2.83289]
[1777295167929,41.89,77666.89,50.6,0.01687,1e-05,2.8433]
[1777295172965,41.9,77668.4,50.6,0.01691,1e-05,2.84881]
[1777295178000,41.9,77673.21,50.6,0.017,1e-05,2.86148]
[1777295183037,41.91,77671.39,50.6,0.01699,1e-05,2.85966]
[1777295188072,41.92,77670.95,50.6,0.017,1e-05,2.86127]
[1777295192877,41.92,77667.61,50.6,0.01695,1e-05,2.85373]
[1777295193107,41.92,77666.19,50.6,0.01692,1e-05,2.84998]
[1777295193710,41.92,77666.19,50.6,0.01692,1e-05,2.84998]
[1777295199149,41.91,77663.98,50.6,0.01686,1e-05,2.84117]
[1777295204014,41.9,77665.02,50.6,0.01686,1e-05,2.84078]
[1777295204184,41.9,77663.1,50.6,0.01683,1e-05,2.83598]
[1777295209222,41.9,77664.35,50.6,0.01686,1e-05,2.84101]
[1777295214257,41.91,77667.5,50.6,0.01692,1e-05,2.85011]
[1777295219292,41.92,77675.2,50.6,0.01705,1e-05,2.86903]
[1777295224327,41.93,77685.77,50.6,0.01722,1e-05,2.89411]
[1777295229362,41.93,77684.03,50.6,0.01721,1e-05,2.89215]
[1777295234398,41.94,77689.26,50.6,0.0173,2e-05,2.90546]
[1777295239432,41.94,77693.36,50.6,0.01738,2e-05,2.91616]
[1777295244467,41.95,77693.07,50.6,0.01738,2e-05,2.9172]
[1777295249502,41.95,77694.11,50.6,0.01741,2e-05,2.92115]
[1777295254537,41.96,77687.46,50.6,0.01731,2e-05,2.90631]
[1777295259572,41.96,77697.06,50.6,0.01747,2e-05,2.9291]
[1777295264607,41.97,77699.63,50.6,0.01752,2e-05,2.93633]
[1777295269642,41.97,77696.51,50.6,0.01748,2e-05,2.93099]
[1777295274677,41.98,77697.35,50.6,0.01751,2e-05,2.93443]
[1777295279711,41.98,77697.43,50.6,0.01752,2e-05,2.93617]
[1777295284747,41.99,77699.99,50.6,0.01757,2e-05,2.94338]
[1777295289781,41.99,77705.34,50.6,0.01766,2e-05,2.95669]
[1777295294816,42.0,77703.84,50.6,0.01765,2e-05,2.95476]
[1777295299852,42.0,77703.9,50.6,0.01766,2e-05,2.9563]
[1777295304887,42.01,77704.4,50.6,0.01767,2e-05,2.9588]
[1777295309927,42.01,77700.24,50.6,0.01762,2e-05,2.95095]
[1777295314961,42.02,77695.21,50.6,0.01754,2e-05,2.93933]
[1777295319997,42.02,77699.1,50.6,0.01761,2e-05,2.94947]
[1777295325032,42.03,77705.4,50.6,0.01772,2e-05,2.96489]
[1777295330067,42.03,77712.97,50.6,0.01784,2e-05,2.98304]
[1777295335102,42.03,77711.01,50.6,0.01782,2e-05,2.97987]
[1777295340138,42.04,77711.18,50.6,0.01783,2e-05,2.98145]
[1777295345172,42.04,77712.06,50.6,0.01786,2e-05,2.9846]
[1777295350208,42.04,77718.8,50.6,0.01797,2e-05,3.00085]
[1777295355243,42.05,77713.51,50.6,0.01789,2e-05,2.99018]
[1777295360278,42.05,77712.07,50.6,0.01788,2e-05,2.98803]
[1777295365312,42.05,77720.76,50.6,0.01802,2e-05,3.00847]
[1777295370347,42.06,77715.23,50.6,0.01794,2e-05,2.99698]
[1777295375382,42.06,77722.18,50.6,0.01804,2e-05,3.01151]
[1777295380418,42.06,77725.4,50.6,0.0181,2e-05,3.01958]
[1777295385452,42.07,77733.33,50.6,0.01823,2e-05,3.03826]
[1777295390488,42.07,77744.9,50.6,0.01842,2e-05,3.0651]
[1777295395523,42.07,77748.78,50.6,0.01848,2e-05,3.07432]
[1777295400558,42.07,77757.95,50.6,0.01863,2e-05,3.0956]
[1777295405594,42.07,77759.61,50.6,0.01865,2e-05,3.09958]
[1777295410629,42.07,77752.41,50.6,0.01854,2e-05,3.08327]
[1777295415664,42.07,77753.19,50.6,0.01856,2e-05,3.08534]
[1777295420699,42.07,77753.81,50.6,0.01857,2e-05,3.08703]
[1777295425734,42.07,77753.86,50.6,0.01857,2e-05,3.08742]
[1777295430770,42.07,77754.83,50.6,0.01859,2e-05,3.0899]
[1777295435806,42.07,77753.54,50.6,0.01856,2e-05,3.08513]
[1777295440841,42.08,77753.96,50.6,0.01857,2e-05,3.08638]
[1777295445876,42.08,77757.96,50.6,0.01863,2e-05,3.09586]
[1777295451918,42.08,77766.75,50.6,0.01877,2e-05,3.1163]
[1777295456953,42.08,77773.37,50.6,0.01888,2e-05,3.13159]
[1777295461989,42.08,77774.25,50.6,0.01889,2e-05,3.13352]
[1777295467029,42.08,77778.78,50.6,0.01897,2e-05,3.14393]
[1777295472065,42.08,77782.2,50.6,0.01902,2e-05,3.15162]
[1777295477100,42.07,77780.75,50.6,0.01899,2e-05,3.14799]
[1777295482135,42.07,77767.42,50.6,0.01878,2e-05,3.11695]
[1777295487170,42.07,77768.66,50.6,0.0188,2e-05,3.11984]
[1777295492205,42.07,77764.02,50.6,0.01871,2e-05,3.1071]
[1777295497240,42.08,77760.72,50.6,0.01866,2e-05,3.0997]
[1777295500605,42.08,77760.87,50.6,0.01866,2e-05,3.10015]
[1777295500645,42.08,77760.87,50.6,0.01866,2e-05,3.10015]
[1777295500706,42.08,77763.99,50.6,0.01871,2e-05,3.10743]
[1777295501443,42.08,77763.99,50.6,0.01871,2e-05,3.10743]
[1777295501544,42.07,77766.07,50.6,0.01874,2e-05,3.1111]
[1777295507448,42.07,77768.43,50.6,0.01878,2e-05,3.11668]
[1777295507550,42.07,77768.49,50.6,0.01878,2e-05,3.11687]
[1777295508094,42.07,77768.49,50.6,0.01878,2e-05,3.11687]
[1777295511514,42.07,77767.93,50.6,0.01875,2e-05,3.11331]
[1777295511587,42.07,77767.93,50.6,0.01875,2e-05,3.11331]
[1777295511806,42.07,77767.93,50.6,0.01875,2e-05,3.11331]
[1777295512514,42.06,77766.47,50.6,0.01872,2e-05,3.10768]
[1777295512596,42.06,77748.76,50.6,0.01843,2e-05,3.06597]
[1777295513440,42.06,77748.76,50.6,0.01843,2e-05,3.06597]
[1777295514263,42.05,77736.25,50.6,0.01822,2e-05,3.03651]
[1777295515518,42.05,77731.92,50.6,0.01815,2e-05,3.02672]
[1777295517599,42.05,77734.3,50.6,0.01818,2e-05,3.03015]
[1777295518643,42.04,77735.14,50.6,0.01818,2e-05,3.03011]
[1777295521844,42.03,77730.93,50.6,0.0181,2e-05,3.01866]
[1777295523887,42.03,77728.85,50.6,0.01804,2e-05,3.01112]
[1777295529466,42.0,77732.92,50.6,0.01806,2e-05,3.01371]
[1777295531730,42.0,77733.22,50.6,0.01806,2e-05,3.01344]
[1777295537521,41.98,77732.12,50.6,0.018,2e-05,3.00438]
[1777295542557,41.97,77734.26,50.6,0.018,2e-05,3.00457]
[1777295547591,41.95,77735.67,50.6,0.01799,2e-05,3.00308]
[1777295552627,41.94,77744.57,50.6,0.01808,2e-05,3.01639]
[1777295557662,41.92,77741.75,50.6,0.018,2e-05,3.00527]
[1777295562696,41.91,77740.79,50.6,0.01796,2e-05,2.99844]
[1777295567732,41.89,77739.73,50.6,0.01791,2e-05,2.99144]
[1777295572767,41.88,77738.06,50.6,0.01785,2e-05,2.98317]
[1777295577802,41.87,77737.38,50.6,0.01781,2e-05,2.97717]
[1777295582837,41.85,77735.38,50.6,0.01774,2e-05,2.96826]
[1777295585744,41.85,77736.62,50.6,0.01775,2e-05,2.96929]
[1777295585858,41.84,77740.41,50.6,0.0178,2e-05,2.9769]
[1777295590893,41.85,77747.7,50.6,0.01792,2e-05,2.99442]
[1777295595929,41.85,77747.05,50.6,0.01792,2e-05,2.9941]
[1777295600964,41.85,77754.53,50.6,0.01805,2e-05,3.01202]
[1777295605999,41.86,77761.46,50.6,0.01816,2e-05,3.02868]
[1777295611034,41.86,77760.41,50.6,0.01814,2e-05,3.02513]
[1777295616068,41.86,77760.81,50.6,0.01815,2e-05,3.02697]
[1777295621104,41.87,77754.58,50.6,0.01806,2e-05,3.01385]
[1777295625632,41.87,77754.61,50.6,0.01807,2e-05,3.01475]
[1777295625673,41.87,77754.61,50.6,0.01807,2e-05,3.01475]
[1777295626138,41.87,77753.15,50.6,0.01805,2e-05,3.01166]
[1777295627005,41.87,77753.15,50.6,0.01805,2e-05,3.01166]
[1777295627145,41.87,77753.1,50.6,0.01804,2e-05,3.01062]
[1777295627737,41.87,77753.1,50.6,0.01804,2e-05,3.01062]
[1777295627788,41.87,77753.1,50.6,0.01804,2e-05,3.01062]
[1777295628152,41.87,77747.16,50.6,0.01795,2e-05,2.99744]
[1777295630570,41.86,77741.81,50.6,0.01785,2e-05,2.98362]
[1777295631174,41.86,77742.52,50.6,0.01786,2e-05,2.98433]
[1777295636208,41.86,77742.48,50.6,0.01787,2e-05,2.98556]
[1777295638034,41.86,77737.94,50.6,0.0178,2e-05,2.97564]
[1777295638121,41.86,77737.94,50.6,0.0178,2e-05,2.97592]
[1777295643158,41.86,77736.74,50.6,0.01776,2e-05,2.97067]
[1777295650308,41.84,77736.83,50.6,0.01772,2e-05,2.96494]
[1777295650418,41.83,77737.9,50.6,0.01773,2e-05,2.96565]
[1777295651445,41.83,77737.9,50.6,0.01773,2e-05,2.96565]
[1777295651546,41.83,77736.89,50.6,0.01772,2e-05,2.9637]
[1777295657356,41.82,77738.25,50.6,0.01771,2e-05,2.96283]
[1777295661495,41.81,77738.67,50.6,0.0177,2e-05,2.96127]
[1777295662109,41.81,77738.67,50.6,0.0177,2e-05,2.96127]
[1777295662151,41.81,77738.67,50.6,0.0177,2e-05,2.96127]
[1777295667427,41.8,77739.64,50.6,0.01767,2e-05,2.95763]
[1777295668764,41.8,77739.64,50.6,0.01767,2e-05,2.95763]
[1777295669197,41.79,77740.0,50.6,0.01767,2e-05,2.95679]
[1777295674509,41.79,77740.17,50.6,0.01767,2e-05,2.95642]
[1777295674610,41.8,77740.03,50.6,0.01767,2e-05,2.95675]
[1777295679444,41.79,77736.97,50.6,0.0176,2e-05,2.94748]
[1777295679819,41.79,77736.97,50.6,0.0176,2e-05,2.94748]
[1777295680455,41.78,77733.47,50.6,0.01754,2e-05,2.93809]
[1777295681505,41.78,77722.94,50.6,0.01737,2e-05,2.91399]
[1777295681534,41.78,77720.25,50.6,0.01733,2e-05,2.90805]
[1777295682391,41.78,77720.25,50.6,0.01733,2e-05,2.90805]
[1777295682666,41.78,77720.25,50.6,0.01733,2e-05,2.90805]
[1777295682735,41.78,77719.61,50.6,0.01731,2e-05,2.90517]
[1777295684743,41.78,77721.41,50.6,0.01734,2e-05,2.90913]
[1777295685639,41.77,77721.16,50.6,0.01733,2e-05,2.90712]
[1777295685740,41.77,77719.98,50.6,0.0173,2e-05,2.90379]
[1777295690787,41.78,77718.58,50.6,0.0173,2e-05,2.90273]
[1777295696520,41.78,77718.37,50.6,0.01731,2e-05,2.90428]
[1777295700196,41.79,77718.29,50.6,0.01731,2e-05,2.9053]
[1777295700231,41.79,77718.61,50.6,0.01732,2e-05,2.9064]
[1777295701555,41.78,77712.38,50.6,0.01722,2e-05,2.89196]
[1777295701675,41.78,77710.4,50.6,0.01719,2e-05,2.8869]
[1777295703372,41.78,77708.62,50.6,0.01716,1e-05,2.88343]
[1777295703689,41.78,77704.11,50.6,0.01709,1e-05,2.87287]
[1777295708724,41.77,77697.43,50.6,0.01697,1e-05,2.85507]
[1777295714297,41.76,77698.75,50.6,0.01697,1e-05,2.85471]
[1777295715567,41.76,77698.62,50.6,0.01696,1e-05,2.85378]
[1777295715773,41.76,77700.75,50.6,0.01699,1e-05,2.85776]
[1777295716617,41.76,77700.75,50.6,0.01699,1e-05,2.85776]
[1777295716780,41.76,77704.06,50.6,0.01704,1e-05,2.86545]
[1777295717607,41.76,77704.06,50.6,0.01704,1e-05,2.86545]
[1777295717787,41.76,77704.9,50.6,0.01705,1e-05,2.86661]
[1777295722822,41.76,77705.2,50.6,0.01707,1e-05,2.86953]
[1777295727857,41.77,77711.48,50.6,0.01718,2e-05,2.88542]
[1777295732891,41.78,77715.53,50.6,0.01724,2e-05,2.89431]
[1777295737927,41.78,77717.23,50.6,0.01728,2e-05,2.9]
[1777295742962,41.79,77717.96,50.6,0.0173,2e-05,2.9035]
[1777295747997,41.79,77717.67,50.6,0.01731,2e-05,2.90475]
[1777295753033,41.8,77718.66,50.6,0.01734,2e-05,2.90879]
[1777295758068,41.81,77729.62,50.6,0.01752,2e-05,2.93483]
[1777295763103,41.81,77730.02,50.6,0.01754,2e-05,2.93733]
[1777295768138,41.82,77729.65,50.6,0.01754,2e-05,2.93813]
[1777295771159,41.82,77749.73,50.6,0.01786,2e-05,2.98388]
[1777295776195,41.82,77750.12,50.6,0.01787,2e-05,2.98598]
[1777295781229,41.83,77747.18,50.6,0.01784,2e-05,2.98066]
[1777295786265,41.83,77747.26,50.6,0.01785,2e-05,2.98215]
[1777295791299,41.84,77747.31,50.6,0.01784,2e-05,2.98152]
[1777295796335,41.84,77747.57,50.6,0.01786,2e-05,2.98343]
[1777295801370,41.84,77748.73,50.6,0.01789,2e-05,2.98734]
[1777295806405,41.85,77747.99,50.6,0.01788,2e-05,2.987]
[1777295811440,41.85,77747.66,50.6,0.01789,2e-05,2.98755]
[1777295816475,41.86,77747.8,50.6,0.0179,2e-05,2.98914]
[1777295821510,41.86,77747.87,50.6,0.01791,2e-05,2.99055]
[1777295825988,41.86,77747.98,50.6,0.01792,2e-05,2.99153]
[1777295826059,41.86,77749.04,50.6,0.01793,2e-05,2.9944]
[1777295827709,41.86,77749.07,50.6,0.01794,2e-05,2.99447]
[1777295827725,41.86,77748.37,50.6,0.01792,2e-05,2.99238]
[1777295833594,41.87,77758.92,50.6,0.01809,2e-05,3.01733]
[1777295838629,41.87,77760.96,50.6,0.01813,2e-05,3.02294]
[1777295843664,41.87,77756.62,50.6,0.01807,2e-05,3.01411]
[1777295848699,41.87,77750.66,50.6,0.01799,2e-05,3.0017]
[1777295853733,41.88,77753.52,50.6,0.01803,2e-05,3.00746]
[1777295858769,41.88,77755.59,50.6,0.01807,2e-05,3.0132]
[1777295863803,41.89,77752.89,50.6,0.01803,2e-05,3.00816]
[1777295864507,41.89,77752.89,50.6,0.01803,2e-05,3.00816]
[1777295864539,41.89,77752.89,50.6,0.01803,2e-05,3.00816]
[1777295864811,41.88,77752.16,50.6,0.01802,2e-05,3.00558]
[1777295865470,41.88,77752.16,50.6,0.01802,2e-05,3.00558]
[1777295865818,41.88,77751.57,50.6,0.01801,2e-05,3.00447]
[1777295868671,41.88,77751.43,50.6,0.01801,2e-05,3.00459]
[1777295868726,41.88,77751.43,50.6,0.01801,2e-05,3.00459]
[1777295868839,41.89,77752.32,50.6,0.01802,2e-05,3.00682]
[1777295869726,41.89,77752.32,50.6,0.01802,2e-05,3.00682]
[1777295870394,41.89,77752.32,50.6,0.01802,2e-05,3.00682]
[1777295870441,41.89,77752.32,50.6,0.01802,2e-05,3.00682]
[1777295870853,41.88,77754.71,50.6,0.01806,2e-05,3.01151]
[1777295875888,41.89,77756.83,50.6,0.0181,2e-05,3.01733]
[1777295880923,41.89,77761.02,50.6,0.01817,2e-05,3.02781]
[1777295885958,41.89,77766.71,50.6,0.01826,2e-05,3.04156]
[1777295890993,41.89,77767.04,50.6,0.01828,2e-05,3.04309]
[1777295896027,41.9,77767.68,50.6,0.01829,2e-05,3.0453]
[1777295901064,41.9,77767.66,50.6,0.0183,2e-05,3.04599]
[1777295906098,41.9,77769.14,50.6,0.01832,2e-05,3.05009]
[1777295911132,41.9,77778.56,50.6,0.01848,2e-05,3.07214]
[1777295913157,41.9,77795.97,50.6,0.01875,2e-05,3.11042]
[1777295918193,41.9,77791.24,50.6,0.01867,2e-05,3.09971]
[1777295923228,41.91,77785.86,50.6,0.01859,2e-05,3.08756]
[1777295928263,41.91,77777.27,50.6,0.01845,2e-05,3.06829]
[1777295933297,41.91,77777.42,50.6,0.01846,2e-05,3.06911]
[1777295938333,41.91,77777.61,50.6,0.01846,2e-05,3.07]
[1777295943367,41.91,77777.17,50.6,0.01846,2e-05,3.06945]
[1777295946776,41.91,77776.92,50.6,0.01846,2e-05,3.06915]
[1777295947396,41.91,77774.13,50.6,0.01842,2e-05,3.06286]
[1777295947683,41.91,77774.13,50.6,0.01842,2e-05,3.06286]
[1777295948403,41.91,77775.17,50.6,0.01843,2e-05,3.06484]
[1777295953441,41.91,77771.04,50.6,0.01837,2e-05,3.05591]
[1777295953905,41.91,77771.04,50.6,0.01837,2e-05,3.05591]
[1777295954400,41.91,77771.04,50.6,0.01837,2e-05,3.05591]
[1777295954448,41.91,77767.14,50.6,0.01831,2e-05,3.04713]
[1777295959483,41.87,77755.97,50.6,0.01803,2e-05,3.00793]
[1777295959544,41.87,77755.97,50.6,0.01803,2e-05,3.00793]
[1777295965525,41.85,77755.91,50.6,0.01799,2e-05,3.00221]
[1777295970560,41.84,77753.47,50.6,0.01792,2e-05,2.99213]
[1777295975594,41.82,77752.3,50.6,0.01786,2e-05,2.98297]
[1777295980630,41.81,77752.57,50.6,0.01783,2e-05,2.97916]
[1777295985665,41.8,77752.67,50.6,0.01781,2e-05,2.97502]
[1777295990700,41.78,77752.35,50.6,0.01777,2e-05,2.96998]
[1777295992011,41.78,77752.35,50.6,0.01777,2e-05,2.96998]
[1777295993567,41.78,77755.69,50.6,0.01781,2e-05,2.97575]
[1777295993943,41.78,77760.08,50.6,0.01788,2e-05,2.98562]
[1777295994459,41.78,77760.08,50.6,0.01788,2e-05,2.98562]
[1777295994522,41.78,77762.4,50.6,0.01791,2e-05,2.99023]
[1777295999765,41.78,77760.58,50.6,0.01789,2e-05,2.98739]
[1777296004801,41.78,77761.5,50.6,0.01791,2e-05,2.99073]
[1777296006316,41.78,77761.5,50.6,0.01791,2e-05,2.99073]
[1777296006356,41.78,77761.5,50.6,0.01791,2e-05,2.99073]
[1777296006417,41.79,77761.53,50.6,0.01792,2e-05,2.9913]
[1777296011849,41.77,77763.39,50.6,0.01792,2e-05,2.99102]
[1777296016885,41.76,77765.28,50.6,0.01791,2e-05,2.99084]
[1777296021920,41.74,77764.65,50.6,0.01787,2e-05,2.985]
[1777296026955,41.73,77764.95,50.6,0.01784,2e-05,2.98046]
[1777296031989,41.71,77764.83,50.6,0.0178,2e-05,2.97385]
[1777296037025,41.7,77763.75,50.6,0.01775,2e-05,2.96721]
[1777296042059,41.69,77764.46,50.6,0.01773,2e-05,2.96464]
[1777296047095,41.67,77764.48,50.6,0.0177,2e-05,2.96057]
[1777296052130,41.66,77764.58,50.6,0.01768,2e-05,2.95671]
[1777296055327,41.66,77764.81,50.6,0.01767,2e-05,2.9556]
[1777296055371,41.66,77764.81,50.6,0.01767,2e-05,2.9556]
[1777296055428,41.65,77763.55,50.6,0.01764,2e-05,2.95197]
[1777296061193,41.66,77767.72,50.6,0.01772,2e-05,2.96331]
[1777296066228,41.67,77771.34,50.6,0.01779,2e-05,2.97298]
[1777296071263,41.67,77773.48,50.6,0.01783,2e-05,2.97924]
[1777296076298,41.67,77789.04,50.6,0.01808,2e-05,3.01566]
[1777296081333,41.68,77789.16,50.6,0.01809,2e-05,3.017]
[1777296086367,41.68,77786.05,50.6,0.01805,2e-05,3.01102]
[1777296091403,41.68,77789.44,50.6,0.0181,2e-05,3.01772]
[1777296096438,41.69,77791.18,50.6,0.01814,2e-05,3.02271]
[1777296101473,41.69,77787.73,50.6,0.01809,2e-05,3.01589]
[1777296106508,41.69,77778.8,50.6,0.01796,2e-05,2.99678]
[1777296112550,41.7,77777.55,50.6,0.01795,2e-05,2.99542]
[1777296117587,41.7,77777.49,50.6,0.01796,2e-05,2.99651]
[1777296122622,41.71,77776.69,50.6,0.01795,2e-05,2.99595]
[1777296127658,41.71,77777.12,50.6,0.01797,2e-05,2.99813]
[1777296130766,41.71,77777.68,50.6,0.01798,2e-05,3.00012]
[1777296130826,41.71,77777.68,50.6,0.01798,2e-05,3.00012]
[1777296131686,41.71,77777.81,50.6,0.01798,2e-05,2.99951]
[1777296135560,41.7,77778.52,50.6,0.01797,2e-05,2.99839]
[1777296135714,41.7,77778.46,50.6,0.01796,2e-05,2.99735]
[1777296140749,41.7,77776.87,50.6,0.01794,2e-05,2.99498]
[1777296142870,41.7,77777.53,50.6,0.01796,2e-05,2.99672]
[1777296142971,41.7,77777.49,50.6,0.01796,2e-05,2.99687]
[1777296148804,41.69,77776.82,50.6,0.01791,2e-05,2.98999]
[1777296150467,41.69,77776.82,50.6,0.01791,2e-05,2.98999]
[1777296150567,41.68,77770.49,50.6,0.0178,2e-05,2.97398]
[1777296155228,41.68,77770.49,50.6,0.01779,2e-05,2.9728]
[1777296155304,41.69,77771.33,50.6,0.01781,2e-05,2.97528]
[1777296158069,41.68,77758.12,50.6,0.0176,2e-05,2.94485]
[1777296158136,41.68,77758.2,50.6,0.01759,2e-05,2.94344]
[1777296160615,41.68,77757.27,50.6,0.01758,2e-05,2.94172]
[1777296160692,41.68,77754.97,50.6,0.01755,2e-05,2.93694]
[1777296164233,41.68,77755.27,50.6,0.01754,2e-05,2.93605]
[1777296170693,41.66,77759.03,50.6,0.01756,2e-05,2.93976]
[1777296170731,41.66,77759.14,50.6,0.01756,2e-05,2.93846]
[1777296175994,41.66,77758.62,50.6,0.01756,2e-05,2.93908]
[1777296181029,41.67,77757.86,50.6,0.01756,2e-05,2.93917]
[1777296187071,41.67,77757.06,50.6,0.01757,2e-05,2.93988]
[1777296192105,41.68,77757.52,50.6,0.01759,2e-05,2.94267]
[1777296194465,41.68,77757.76,50.6,0.01759,2e-05,2.94356]
[1777296196633,41.68,77758.04,50.6,0.0176,2e-05,2.94488]
[1777296202176,41.69,77758.51,50.6,0.01762,2e-05,2.94833]
[1777296207211,41.7,77756.84,50.6,0.01761,2e-05,2.9463]
[1777296213252,41.7,77758.06,50.6,0.01763,2e-05,2.94901]
[1777296218287,41.71,77758.58,50.6,0.01765,2e-05,2.95184]
[1777296223323,41.71,77762.73,50.6,0.01773,2e-05,2.96278]
[1777296228358,41.72,77770.25,50.6,0.01785,2e-05,2.98114]
[1777296233394,41.72,77770.17,50.6,0.01786,2e-05,2.98233]
[1777296238429,41.73,77772.17,50.6,0.0179,2e-05,2.98819]
[1777296243464,41.73,77780.44,50.6,0.01804,2e-05,3.00815]
[1777296249506,41.73,77781.45,50.6,0.01807,2e-05,3.01177]
[1777296254541,41.74,77787.06,50.6,0.01816,2e-05,3.02549]
[1777296259576,41.74,77798.02,50.6,0.01834,2e-05,3.05137]
[1777296264610,41.74,77797.23,50.6,0.01833,2e-05,3.05026]
[1777296269646,41.74,77796.28,50.6,0.01832,2e-05,3.04879]
[1777296274681,41.75,77792.99,50.6,0.01826,2e-05,3.03994]
[1777296279715,41.75,77799.39,50.6,0.01837,2e-05,3.05536]
[1777296284750,41.75,77801.03,50.6,0.0184,2e-05,3.05975]
[1777296289786,41.75,77796.33,50.6,0.01833,2e-05,3.04966]
[1777296294821,41.76,77795.91,50.6,0.01833,2e-05,3.04943]
[1777296299856,41.76,77795.57,50.6,0.01833,2e-05,3.0494]
[1777296300289,41.76,77795.57,50.6,0.01833,2e-05,3.0494]
[1777296300439,41.76,77795.57,50.6,0.01833,2e-05,3.0494]
[1777296300864,41.76,77773.34,50.6,0.01798,2e-05,2.99898]
[1777296300963,41.76,77773.34,50.6,0.01798,2e-05,2.99898]
[1777296301277,41.76,77773.34,50.6,0.01798,2e-05,2.99898]
[1777296301783,41.76,77773.34,50.6,0.01798,2e-05,2.99898]
[1777296301871,41.76,77763.6,50.6,0.01782,2e-05,2.97613]
[1777296302656,41.76,77763.6,50.6,0.01782,2e-05,2.97613]
[1777296302878,41.76,77758.27,50.6,0.01774,2e-05,2.96444]
[1777296304336,41.75,77753.64,50.6,0.01767,2e-05,2.95324]
[1777296309927,41.74,77751.26,50.6,0.0176,2e-05,2.94308]
[1777296314962,41.73,77743.26,50.6,0.01745,2e-05,2.92146]
[1777296319997,41.71,77734.46,50.6,0.01729,2e-05,2.89832]
[1777296325032,41.7,77731.24,50.6,0.01721,2e-05,2.88774]
[1777296330067,41.69,77722.6,50.6,0.01706,1e-05,2.86547]
[1777296335102,41.68,77725.42,50.6,0.01707,1e-05,2.86638]
[1777296340137,41.67,77724.06,50.6,0.01703,1e-05,2.86015]
[1777296345172,41.66,77720.83,50.6,0.01695,1e-05,2.84988]
[1777296350206,41.65,77723.17,50.6,0.01697,1e-05,2.85182]
[1777296355241,41.64,77724.64,50.6,0.01696,1e-05,2.85122]
[1777296360277,41.63,77724.63,50.6,0.01695,1e-05,2.84865]
[1777296365311,41.62,77725.26,50.6,0.01693,1e-05,2.84623]
[1777296370347,41.61,77728.83,50.6,0.01696,1e-05,2.8508]
[1777296376754,41.6,77723.37,50.6,0.01686,1e-05,2.83639]
[1777296376855,41.6,77723.33,50.6,0.01685,1e-05,2.83507]
[1777296379424,41.6,77723.28,50.6,0.01686,1e-05,2.83598]
[1777296379525,41.6,77723.77,50.6,0.01687,1e-05,2.83755]
[1777296384319,41.59,77723.01,50.6,0.01684,1e-05,2.83344]
[1777296384445,41.59,77723.5,50.6,0.01684,1e-05,2.8339]
[1777296389395,41.6,77723.91,50.6,0.01686,1e-05,2.83683]
[1777296389480,41.6,77723.28,50.6,0.01686,1e-05,2.83597]
[1777296394515,41.59,77724.97,50.6,0.01685,1e-05,2.8346]
[1777296399924,41.58,77723.71,50.6,0.01681,1e-05,2.82944]
[1777296400558,41.58,77723.05,50.6,0.0168,1e-05,2.82794]
[1777296405592,41.59,77723.27,50.6,0.01683,1e-05,2.83103]
[1777296410627,41.6,77723.27,50.6,0.01684,1e-05,2.83362]
[1777296414164,41.6,77721.05,50.6,0.01682,1e-05,2.83035]
[1777296414656,41.6,77716.79,50.6,0.01675,1e-05,2.82052]
[1777296419691,41.59,77714.12,50.6,0.0167,1e-05,2.81188]
[1777296424726,41.58,77712.07,50.6,0.01665,1e-05,2.80466]
[1777296429760,41.58,77711.73,50.6,0.01662,1e-05,2.80118]
[1777296434796,41.57,77713.01,50.6,0.01662,1e-05,2.80121]
[1777296436022,41.57,77713.01,50.6,0.01662,1e-05,2.80121]
[1777296436810,41.57,77712.08,50.6,0.01661,1e-05,2.79923]
[1777296441845,41.58,77712.58,50.6,0.01663,1e-05,2.80314]
[1777296446880,41.58,77712.64,50.6,0.01665,1e-05,2.80605]
[1777296451915,41.59,77702.94,50.6,0.01652,1e-05,2.78598]
[1777296454512,41.6,77694.95,50.6,0.01641,1e-05,2.77006]
[1777296454935,41.6,77693.44,50.6,0.01639,1e-05,2.76745]
[1777296455344,41.6,77693.44,50.6,0.01639,1e-05,2.76745]
[1777296456047,41.6,77694.2,50.6,0.0164,1e-05,2.76858]
[1777296457555,41.6,77693.2,50.6,0.01639,1e-05,2.76706]
[1777296457956,41.6,77689.18,50.6,0.01634,1e-05,2.75912]
[1777296462992,41.59,77682.3,50.6,0.01622,1e-05,2.74218]
[1777296468027,41.59,77670.14,50.6,0.01603,1e-05,2.71441]
[1777296468930,41.59,77670.14,50.6,0.01603,1e-05,2.71441]
[1777296471962,41.58,77656.27,50.6,0.01583,1e-05,2.6843]
[1777296473908,41.58,77667.37,50.6,0.01598,1e-05,2.70716]
[1777296473982,41.58,77682.1,50.6,0.01619,1e-05,2.73738]
[1777296474824,41.58,77682.1,50.6,0.01619,1e-05,2.73738]
[1777296480130,41.59,77683.62,50.6,0.01624,1e-05,2.74454]
[1777296485164,41.6,77687.74,50.6,0.01632,1e-05,2.7565]
[1777296486783,41.6,77687.74,50.6,0.01632,1e-05,2.7565]
[1777296486872,41.61,77687.52,50.6,0.01633,1e-05,2.75731]
[1777296487517,41.61,77687.52,50.6,0.01633,1e-05,2.75731]
[1777296487552,41.61,77687.43,50.6,0.01633,1e-05,2.75837]
[1777296491307,41.62,77686.73,50.6,0.01633,1e-05,2.75815]
[1777296497908,41.63,77694.28,50.6,0.01647,1e-05,2.77792]
[1777296503292,41.64,77695.02,50.6,0.01651,1e-05,2.78368]
[1777296508328,41.65,77695.9,50.6,0.01654,1e-05,2.7885]
[1777296513363,41.66,77694.51,50.6,0.01653,1e-05,2.78646]
[1777296514310,41.66,77694.51,50.6,0.01653,1e-05,2.78646]
[1777296514927,41.66,77694.51,50.6,0.01653,1e-05,2.78646]
[1777296515782,41.66,77694.18,50.6,0.01653,1e-05,2.78692]
[1777296521418,41.67,77697.81,50.6,0.01661,1e-05,2.79817]
[1777296526454,41.69,77698.16,50.6,0.01664,1e-05,2.8023]
[1777296531489,41.69,77698.23,50.6,0.01666,1e-05,2.80521]
[1777296536524,41.7,77699.4,50.6,0.01669,1e-05,2.81047]
[1777296539928,41.71,77700.3,50.6,0.01671,1e-05,2.81349]
[1777296543267,41.71,77718.4,50.6,0.017,1e-05,2.85477]
[1777296549375,41.72,77719.24,50.6,0.01703,1e-05,2.85937]
[1777296556664,41.73,77724.69,50.6,0.01714,2e-05,2.8749]
[1777296561699,41.74,77725.57,50.6,0.01716,2e-05,2.87899]
[1777296566733,41.75,77724.25,50.6,0.01716,2e-05,2.87824]
[1777296571769,41.75,77723.85,50.6,0.01716,2e-05,2.87753]
[1777296576804,41.76,77712.27,50.6,0.017,1e-05,2.85454]
[1777296581839,41.77,77709.88,50.6,0.01698,1e-05,2.8517]
[1777296586874,41.78,77710.92,50.6,0.01701,1e-05,2.85633]
[1777296591908,41.78,77714.76,50.6,0.01709,1e-05,2.86702]
[1777296596944,41.79,77715.65,50.6,0.01711,1e-05,2.87119]
[1777296601979,41.8,77714.59,50.6,0.01711,1e-05,2.87109]
[1777296607027,41.81,77719.54,50.6,0.0172,2e-05,2.88404]
[1777296612065,41.81,77715.72,50.6,0.01716,2e-05,2.87769]
[1777296617105,41.82,77728.79,50.6,0.01737,2e-05,2.9085]
[1777296622139,41.82,77724.1,50.6,0.01731,2e-05,2.90009]
[1777296627174,41.83,77728.63,50.6,0.0174,2e-05,2.91195]
[1777296633217,41.84,77725.98,50.6,0.01736,2e-05,2.90628]
[1777296638252,41.84,77727.76,50.6,0.0174,2e-05,2.9121]
[1777296642280,41.85,77707.89,50.6,0.01711,1e-05,2.87003]
[1777296644737,41.88,77681.07,50.6,0.01679,1e-05,2.82234]
[1777296650336,41.94,77699.22,50.6,0.01719,1e-05,2.88079]
[1777296655371,41.95,77702.15,50.6,0.01725,2e-05,2.88919]
[1777296659399,41.98,77684.94,50.6,0.01705,1e-05,2.86113]
[1777296664434,42.05,77674.81,50.6,0.01706,1e-05,2.86088]
[1777296669602,42.09,77681.94,50.6,0.01725,1e-05,2.8895]
[1777296675333,42.1,77681.92,50.6,0.01727,1e-05,2.89176]
[1777296681859,42.11,77685.24,50.6,0.01733,2e-05,2.90108]
[1777296682082,42.11,77685.24,50.6,0.01733,2e-05,2.90108]
[1777296686018,42.11,77659.07,50.6,0.01696,1e-05,2.84642]
[1777296688053,42.11,77650.09,50.6,0.01683,1e-05,2.82712]
[1777296688113,42.12,77648.53,50.6,0.01681,1e-05,2.82469]
[1777296688931,42.12,77648.53,50.6,0.01681,1e-05,2.82469]
[1777296689796,42.11,77642.25,50.6,0.01671,1e-05,2.81064]
[1777296689897,42.11,77640.95,50.6,0.01669,1e-05,2.80727]
[1777296691519,42.11,77641.7,50.6,0.01669,1e-05,2.8074]
[1777296691638,42.11,77643.98,50.6,0.01673,1e-05,2.81278]
[1777296694031,42.11,77644.4,50.6,0.01673,1e-05,2.81307]
[1777296694098,42.11,77645.84,50.6,0.01675,1e-05,2.81554]
[1777296694858,42.11,77645.84,50.6,0.01675,1e-05,2.81554]
[1777296694869,42.11,77646.43,50.6,0.01676,1e-05,2.8173]
[1777296695934,42.11,77646.43,50.6,0.01676,1e-05,2.8173]
[1777296695990,42.11,77646.12,50.6,0.01675,1e-05,2.81602]
[1777296699546,42.12,77657.88,50.6,0.01694,1e-05,2.8427]
[1777296701708,42.13,77690.75,50.6,0.01746,2e-05,2.91943]
[1777296706743,42.14,77687.72,50.6,0.01743,2e-05,2.91436]
[1777296711778,42.14,77703.35,50.6,0.01768,2e-05,2.95036]
[1777296713121,42.14,77703.35,50.6,0.01768,2e-05,2.95036]
[1777296713159,42.14,77725.96,50.6,0.01803,2e-05,3.00102]
[1777296714386,42.14,77727.81,50.6,0.01806,2e-05,3.00535]
[1777296719914,42.15,77739.19,50.6,0.01824,2e-05,3.03183]
[1777296724994,42.15,77747.07,50.6,0.01837,2e-05,3.05016]
[1777296727676,42.15,77750.55,50.6,0.01843,2e-05,3.05834]
[1777296732335,42.15,77732.85,50.6,0.01815,2e-05,3.01871]
[1777296737962,42.15,77739.98,50.6,0.01827,2e-05,3.0357]
[1777296741963,42.15,77750.27,50.6,0.01843,2e-05,3.05941]
[1777296742897,42.15,77752.85,50.6,0.01847,2e-05,3.06538]
[1777296748034,42.16,77762.22,50.6,0.01863,2e-05,3.08725]
[1777296753277,42.16,77767.17,50.6,0.01869,2e-05,3.09667]
[1777296757096,42.16,77786.02,50.6,0.019,2e-05,3.14017]
[1777296762132,42.16,77781.13,50.6,0.01892,2e-05,3.12861]
[1777296767169,42.15,77785.67,50.6,0.01899,2e-05,3.13894]
[1777296769208,42.15,77764.72,50.6,0.01865,2e-05,3.09054]
[1777296774237,42.15,77767.32,50.6,0.01869,2e-05,3.09668]
[1777296779275,42.16,77760.99,50.6,0.01859,2e-05,3.08223]
[1777296784307,42.16,77757.55,50.6,0.01854,2e-05,3.07457]
[1777296786322,42.16,77737.77,50.6,0.01823,2e-05,3.0298]
[1777296791357,42.16,77713.22,50.6,0.01785,2e-05,2.9755]
[1777296792525,42.16,77712.39,50.6,0.01784,2e-05,2.97388]
[1777296792588,42.16,77712.39,50.6,0.01784,2e-05,2.97388]
[1777296792911,42.16,77712.39,50.6,0.01784,2e-05,2.97388]
[1777296793371,42.16,77719.44,50.6,0.01796,2e-05,2.9905]
[1777296796024,42.21,77723.82,50.6,0.01814,2e-05,3.01676]
[1777296796392,42.22,77742.99,50.6,0.01845,2e-05,3.06091]
[1777296797527,42.22,77745.23,50.6,0.01849,2e-05,3.06673]
[1777296803441,42.23,77741.29,50.6,0.01846,2e-05,3.06204]
[1777296808480,42.28,77741.26,50.6,0.01858,2e-05,3.07885]
[1777296812616,42.33,77744.66,50.6,0.01872,2e-05,3.0987]
[1777296812903,42.33,77744.66,50.6,0.01872,2e-05,3.0987]
[1777296813202,42.33,77744.66,50.6,0.01872,2e-05,3.0987]
[1777296818550,42.45,77749.99,50.6,0.01907,2e-05,3.14886]
[1777296823585,42.53,77743.36,50.6,0.01916,2e-05,3.16086]
[1777296826608,42.58,77764.96,50.6,0.01962,2e-05,3.2264]
[1777296831430,42.61,77774.02,50.6,0.01986,2e-05,3.25943]
[1777296836681,42.68,77781.85,50.6,0.02014,2e-05,3.29961]
[1777296838203,42.68,77781.85,50.6,0.02014,2e-05,3.29961]
[1777296838611,42.69,77783.51,50.6,0.02021,2e-05,3.30891]
[1777296843730,42.73,77776.01,50.6,0.02017,2e-05,3.3033]
[1777296847759,42.76,77759.35,50.6,0.01996,2e-05,3.27381]
[1777296852795,42.8,77765.25,50.6,0.02017,2e-05,3.30228]
[1777296857830,42.83,77762.96,50.6,0.02019,2e-05,3.30531]
[1777296862865,42.84,77761.88,50.6,0.0202,2e-05,3.30628]
[1777296867900,42.86,77763.62,50.6,0.02026,2e-05,3.31565]
[1777296871931,42.87,77756.01,50.6,0.02016,2e-05,3.30029]
[1777296872951,42.87,77757.05,50.6,0.02016,2e-05,3.30083]
[1777296878977,42.87,77764.03,50.6,0.02029,2e-05,3.31915]
[1777296884011,42.87,77767.15,50.6,0.02035,2e-05,3.32758]
[1777296889047,42.88,77749.1,50.6,0.02006,2e-05,3.28583]
[1777296894081,42.89,77741.84,50.6,0.01997,2e-05,3.27289]
[1777296899117,42.9,77748.76,50.6,0.02009,2e-05,3.29072]
[1777296901282,42.9,77748.5,50.6,0.02009,2e-05,3.29038]
[1777296902139,42.9,77725.68,50.6,0.01972,2e-05,3.23727]
[1777296902595,42.9,77725.68,50.6,0.01972,2e-05,3.23727]
[1777296908181,42.9,77736.85,50.6,0.01991,2e-05,3.26545]
[1777296913216,42.91,77738.91,50.6,0.01996,2e-05,3.27192]
[1777296916162,42.91,77744.33,50.6,0.02005,2e-05,3.2853]
[1777296921271,42.92,77739.33,50.6,0.01998,2e-05,3.27524]
[1777296922341,42.92,77739.33,50.6,0.01998,2e-05,3.27524]
[1777296928321,42.92,77742.07,50.6,0.02004,2e-05,3.28363]
[1777296933355,42.93,77744.61,50.6,0.02008,2e-05,3.28881]
[1777296938391,42.93,77753.49,50.6,0.02024,2e-05,3.31105]
[1777296940364,42.93,77757.48,50.6,0.02031,2e-05,3.32077]
[1777296944433,42.93,77775.84,50.6,0.02063,2e-05,3.36572]
[1777296949469,42.93,77780.42,50.6,0.02071,2e-05,3.37737]
[1777296953615,42.94,77783.51,50.6,0.02077,2e-05,3.38519]
[1777296959541,42.94,77775.09,50.6,0.02063,2e-05,3.3655]
[1777296964327,42.94,77760.8,50.6,0.02039,2e-05,3.3318]
[1777296970551,42.94,77747.98,50.6,0.02018,2e-05,3.30235]
[1777296971627,42.94,77772.25,50.6,0.0206,2e-05,3.36093]
[1777296976722,42.95,77764.42,50.6,0.02047,2e-05,3.34287]
[1777296981308,42.95,77749.89,50.6,0.02023,2e-05,3.30881]
[1777296985729,42.95,77773.89,50.6,0.02064,2e-05,3.36742]
[1777296990765,42.95,77772.05,50.6,0.02061,2e-05,3.36355]
[1777296995803,42.96,77759.66,50.6,0.0204,2e-05,3.33244]
[1777296998323,42.96,77765.73,50.6,0.0205,2e-05,3.34714]
[1777297003859,42.96,77781.42,50.6,0.02078,2e-05,3.38581]
[1777297008894,42.96,77780.45,50.6,0.02076,2e-05,3.3839]
[1777297013930,42.96,77793.52,50.6,0.02099,2e-05,3.41586]
[1777297015350,42.96,77793.52,50.6,0.02099,2e-05,3.41586]
[1777297020978,42.96,77791.62,50.6,0.02096,2e-05,3.41146]
[1777297024578,42.96,77801.27,50.6,0.02113,2e-05,3.43507]
[1777297031054,42.96,77795.13,50.6,0.02102,2e-05,3.42018]
[1777297032367,42.96,77795.13,50.6,0.02102,2e-05,3.42018]
[1777297038103,42.96,77793.85,50.6,0.021,2e-05,3.41733]
[1777297042131,42.96,77810.7,50.6,0.02129,2e-05,3.45853]
[1777297045426,42.96,77814.4,50.6,0.02136,2e-05,3.46756]
[1777297045427,42.96,77814.4,50.6,0.02136,2e-05,3.46756]
[1777297051188,42.96,77809.5,50.6,0.02127,2e-05,3.45532]
[1777297056229,42.96,77815.83,50.6,0.02137,2e-05,3.46829]
[1777297059836,42.96,77828.7,50.6,0.02159,2e-05,3.49984]
[1777297065292,42.96,77828.42,50.6,0.02158,2e-05,3.49857]
[1777297070327,42.96,77822.75,50.6,0.02148,2e-05,3.48412]
[1777297075361,42.96,77824.69,50.6,0.02151,2e-05,3.48853]
[1777297076838,42.96,77823.77,50.6,0.02149,2e-05,3.48618]
[1777297082411,42.96,77827.44,50.6,0.02156,2e-05,3.49478]
[1777297087446,42.95,77818.78,50.6,0.0214,2e-05,3.47295]
[1777297092481,42.95,77827.9,50.6,0.02156,2e-05,3.49516]
[1777297093844,42.95,77828.88,50.6,0.02158,2e-05,3.4975]
[1777297099530,42.95,77844.83,50.6,0.02185,2e-05,3.5364]
[1777297104566,42.95,77850.77,50.6,0.02196,2e-05,3.55047]
[1777297108594,42.95,77830.22,50.6,0.02158,2e-05,3.49867]
[1777297110861,42.95,77831.32,50.6,0.0216,2e-05,3.50122]
[1777297116650,42.94,77829.36,50.6,0.02155,2e-05,3.49359]
[1777297121686,42.94,77819.09,50.6,0.02137,2e-05,3.46794]
[1777297126723,42.94,77809.33,50.6,0.02119,2e-05,3.44394]
[1777297131756,42.94,77814.02,50.6,0.02128,2e-05,3.45555]
[1777297133769,42.94,77838.6,50.6,0.02171,2e-05,3.51624]
[1777297135999,42.94,77843.41,50.6,0.0218,2e-05,3.5281]
[1777297136116,42.94,77843.41,50.6,0.0218,2e-05,3.5281]
[1777297141835,42.94,77868.92,50.6,0.02225,2e-05,3.59074]
[1777297146870,42.94,77868.33,50.6,0.02223,2e-05,3.58811]
[1777297151905,42.93,77861.01,50.6,0.02209,2e-05,3.56863]
[1777297155629,42.93,77862.97,50.6,0.02212,2e-05,3.57316]
[1777297155716,42.93,77862.97,50.6,0.02212,2e-05,3.57316]
[1777297161068,42.93,77870.06,50.6,0.02224,2e-05,3.58968]
[1777297167009,42.92,77861.61,50.6,0.02208,2e-05,3.56694]
[1777297172046,42.92,77851.94,50.6,0.02188,2e-05,3.53957]
[1777297177084,42.92,77854.4,50.6,0.02192,2e-05,3.54507]
[1777297182293,42.92,77854.07,50.6,0.02191,2e-05,3.54367]
[1777297182703,42.92,77854.07,50.6,0.02191,2e-05,3.54367]
[1777297186145,42.92,77836.95,50.6,0.0216,2e-05,3.50038]
[1777297191180,42.91,77839.16,50.6,0.02164,2e-05,3.5054]
[1777297196215,42.91,77844.07,50.6,0.02172,2e-05,3.51717]
[1777297201346,42.91,77845.14,50.6,0.02174,2e-05,3.5195]
[1777297207292,42.91,77848.1,50.6,0.02178,2e-05,3.52602]
[1777297212326,42.91,77849.42,50.6,0.0218,2e-05,3.52873]
[1777297217362,42.91,77860.73,50.6,0.022,2e-05,3.55634]
[1777297222397,42.9,77870.16,50.6,0.02217,2e-05,3.57909]
[1777297227432,42.9,77866.58,50.6,0.02209,2e-05,3.56905]
[1777297232467,42.9,77869.32,50.6,0.02212,2e-05,3.5727]
[1777297237502,42.89,77871.89,50.6,0.02216,2e-05,3.57813]
[1777297239424,42.89,77873.57,50.6,0.02219,2e-05,3.58216]
[1777297242466,42.89,77852.88,50.6,0.02181,2e-05,3.52968]
[1777297245599,42.89,77857.81,50.6,0.0219,2e-05,3.54161]
[1777297248586,42.89,77849.57,50.6,0.02175,2e-05,3.52064]
[1777297251986,42.89,77835.5,50.6,0.02149,2e-05,3.48539]
[1777297254763,42.89,77862.95,50.6,0.02198,2e-05,3.55363]
[1777297257864,42.89,77866.01,50.6,0.02204,2e-05,3.5608]
[1777297260873,42.89,77868.69,50.6,0.02208,2e-05,3.567]
[1777297270740,42.88,77878.8,50.6,0.02225,2e-05,3.59051]
[1777297274227,42.88,77880.99,50.6,0.02228,2e-05,3.59535]
[1777297277791,42.88,77899.32,50.6,0.02261,2e-05,3.64097]
[1777297279718,42.87,77902.99,50.6,0.02268,2e-05,3.65005]
[1777297279773,42.87,77902.99,50.6,0.02268,2e-05,3.65005]
[1777297281620,42.87,77925.14,50.6,0.02309,2e-05,3.70637]
[1777297282649,42.87,77929.04,50.6,0.02316,2e-05,3.71605]
[1777297283924,42.87,77929.53,50.6,0.02316,2e-05,3.71688]
[1777297285700,42.87,77911.58,50.6,0.02282,2e-05,3.66967]
[1777297290892,42.86,77922.28,50.6,0.023,2e-05,3.69497]
[1777297295927,42.85,77929.54,50.6,0.02311,2e-05,3.70931]
[1777297300966,42.85,77941.16,50.6,0.02331,2e-05,3.73724]
[1777297306001,42.84,77940.39,50.6,0.02328,2e-05,3.73286]
[1777297311044,42.83,77956.89,50.6,0.02358,2e-05,3.77363]
[1777297316075,42.83,77944.13,50.6,0.02332,2e-05,3.73772]
[1777297321110,42.82,77942.4,50.6,0.02327,2e-05,3.73092]
[1777297322326,42.82,77942.4,50.6,0.02327,2e-05,3.73092]
[1777297324030,42.82,77935.53,50.6,0.02313,2e-05,3.71213]
[1777297326248,42.82,77936.69,50.6,0.02315,2e-05,3.71428]
[1777297326997,42.82,77936.69,50.6,0.02315,2e-05,3.71428]
[1777297327764,42.81,77937.61,50.6,0.02316,2e-05,3.71623]
[1777297328948,42.81,77927.53,50.6,0.02296,2e-05,3.68923]
[1777297328968,42.81,77927.53,50.6,0.02296,2e-05,3.68923]
[1777297328956,42.81,77907.8,50.6,0.02259,2e-05,3.63811]
[1777297329522,42.81,77907.8,50.6,0.02259,2e-05,3.63811]
[1777297329750,42.81,77907.8,50.6,0.02259,2e-05,3.63811]
[1777297330587,42.81,77899.84,50.6,0.02244,2e-05,3.61749]
[1777297330719,42.81,77899.84,50.6,0.02244,2e-05,3.61749]
[1777297330800,42.81,77919.85,50.6,0.02281,2e-05,3.66873]
[1777297331984,42.81,77919.85,50.6,0.02281,2e-05,3.66873]
[1777297332252,42.81,77927.66,50.6,0.02296,2e-05,3.68859]
[1777297333226,42.81,77931.88,50.6,0.02304,2e-05,3.69951]
[1777297334249,42.81,77953.3,50.6,0.02343,2e-05,3.75406]
[1777297335861,42.81,77953.3,50.6,0.02343,2e-05,3.75406]
[1777297341314,42.8,77941.43,50.6,0.02318,2e-05,3.71957]
[1777297345595,42.79,77937.25,50.6,0.02309,2e-05,3.70737]
[1777297346660,42.79,77932.45,50.6,0.023,2e-05,3.69451]
[1777297348363,42.79,77916.18,50.6,0.02269,2e-05,3.65143]
[1777297353398,42.78,77913.37,50.6,0.02261,2e-05,3.64025]
[1777297357769,42.78,77908.89,50.6,0.02252,2e-05,3.62789]
[1777297357772,42.78,77908.89,50.6,0.02252,2e-05,3.62789]
[1777297359416,42.78,77903.68,50.6,0.02242,2e-05,3.61403]
[1777297364720,42.77,77903.43,50.6,0.02241,2e-05,3.61203]
[1777297369069,42.77,77897.7,50.6,0.02229,2e-05,3.59647]
[1777297376278,42.77,77882.3,50.6,0.022,2e-05,3.55586]
[1777297381596,42.76,77885.74,50.6,0.02206,2e-05,3.56353]
[1777297386631,42.76,77869.48,50.6,0.02176,2e-05,3.522]
[1777297391624,42.76,77857.68,50.6,0.02154,2e-05,3.49228]
[1777297391814,42.76,77857.68,50.6,0.02154,2e-05,3.49228]
[1777297391920,42.76,77857.68,50.6,0.02154,2e-05,3.49228]
[1777297391929,42.76,77841.78,50.6,0.02126,2e-05,3.4529]
[1777297393035,42.76,77818.47,50.6,0.02085,2e-05,3.39526]
[1777297393754,42.76,77818.47,50.6,0.02085,2e-05,3.39526]
[1777297399000,42.75,77806.65,50.6,0.02063,2e-05,3.36455]
[1777297404768,42.74,77796.62,50.6,0.02044,2e-05,3.33709]
[1777297407789,42.74,77779.32,50.6,0.02013,2e-05,3.29439]
[1777297412824,42.73,77775.61,50.6,0.02004,2e-05,3.28151]
[1777297417859,42.73,77777.01,50.6,0.02006,2e-05,3.28307]
[1777297422894,42.72,77780.14,50.6,0.02009,2e-05,3.28836]
[1777297427929,42.72,77780.76,50.6,0.02009,2e-05,3.28805]
[1777297432964,42.71,77780.76,50.6,0.02008,2e-05,3.28629]
[1777297437999,42.71,77787.47,50.6,0.02018,2e-05,3.30047]
[1777297439916,42.7,77786.79,50.6,0.02016,2e-05,3.29847]
[1777297440021,42.7,77795.11,50.6,0.0203,2e-05,3.31798]
[1777297443036,42.71,77815.51,50.6,0.02066,2e-05,3.36782]
[1777297448071,42.71,77830.78,50.6,0.02093,2e-05,3.40581]
[1777297453106,42.71,77826.01,50.6,0.02085,2e-05,3.39487]
[1777297458141,42.71,77828.41,50.6,0.0209,2e-05,3.40136]
[1777297463175,42.71,77834.27,50.6,0.021,2e-05,3.41617]
[1777297468211,42.71,77842.48,50.6,0.02115,2e-05,3.43662]
[1777297473246,42.71,77842.34,50.6,0.02113,2e-05,3.43423]
[1777297478282,42.72,77857.57,50.6,0.0214,2e-05,3.47196]
[1777297483316,42.72,77849.61,50.6,0.02126,2e-05,3.45222]
[1777297488353,42.72,77852.49,50.6,0.02131,2e-05,3.45939]
[1777297493388,42.72,77865.91,50.6,0.02155,2e-05,3.49268]
[1777297498423,42.71,77865.24,50.6,0.02154,2e-05,3.49082]
[1777297503458,42.71,77852.24,50.6,0.02131,2e-05,3.45861]
[1777297508493,42.71,77866.65,50.6,0.02156,2e-05,3.4943]
[1777297513529,42.71,77857.58,50.6,0.0214,2e-05,3.47164]
[1777297518602,42.71,77851.4,50.6,0.02129,2e-05,3.45643]
[1777297523169,42.71,77851.94,50.6,0.0213,2e-05,3.45785]
[1777297523221,42.72,77851.81,50.6,0.0213,2e-05,3.45759]
[1777297524309,42.72,77847.48,50.6,0.02122,2e-05,3.44691]
[1777297524665,42.72,77847.48,50.6,0.02122,2e-05,3.44691]
[1777297525928,42.71,77846.81,50.6,0.02121,2e-05,3.44463]
[1777297526029,42.71,77843.67,50.6,0.02114,2e-05,3.43567]
[1777297528413,42.71,77845.09,50.6,0.02117,2e-05,3.43923]
[1777297528672,42.71,77846.74,50.6,0.0212,2e-05,3.44335]
[1777297530906,42.71,77825.59,50.6,0.02082,2e-05,3.39037]
[1777297533135,42.7,77807.65,50.6,0.02049,2e-05,3.34325]
[1777297538744,42.7,77807.67,50.6,0.02047,2e-05,3.34103]
[1777297543779,42.69,77808.55,50.6,0.02047,2e-05,3.34093]
[1777297548815,42.68,77805.84,50.6,0.02041,2e-05,3.33223]
[1777297553850,42.68,77808.57,50.6,0.02044,2e-05,3.33667]
[1777297558885,42.67,77804.51,50.6,0.02035,2e-05,3.32482]
[1777297561906,42.67,77786.12,50.6,0.02003,2e-05,3.2797]
[1777297567102,42.66,77797.48,50.6,0.02022,2e-05,3.30538]
[1777297572983,42.65,77775.49,50.6,0.01983,2e-05,3.25058]
[1777297578018,42.65,77762.06,50.6,0.0196,2e-05,3.21763]
[1777297583053,42.63,77745.69,50.6,0.01928,2e-05,3.17305]
[1777297584553,42.63,77747.59,50.6,0.01931,2e-05,3.17731]
[1777297585066,42.63,77747.97,50.6,0.01932,2e-05,3.17805]
[1777297586630,42.63,77748.2,50.6,0.01933,2e-05,3.17958]
[1777297587081,42.63,77742.16,50.6,0.01923,2e-05,3.16542]
[1777297589622,42.63,77738.29,50.6,0.01915,2e-05,3.15504]
[1777297590102,42.64,77736.76,50.6,0.01917,2e-05,3.15679]
[1777297595137,42.65,77749.31,50.6,0.01938,2e-05,3.18626]
[1777297600171,42.66,77759.05,50.6,0.01955,2e-05,3.2112]
[1777297605206,42.66,77763.81,50.6,0.01965,2e-05,3.22446]
[1777297608228,42.67,77787.26,50.6,0.02005,2e-05,3.28098]
[1777297613263,42.67,77787.11,50.6,0.02006,2e-05,3.28218]
[1777297618321,42.68,77780.6,50.6,0.01996,2e-05,3.26802]
[1777297619305,42.68,77778.81,50.6,0.01993,2e-05,3.2638]
[1777297620046,42.68,77778.81,50.6,0.01993,2e-05,3.2638]
[1777297620107,42.68,77778.81,50.6,0.01993,2e-05,3.2638]
[1777297620876,42.68,77778.4,50.6,0.01992,2e-05,3.26251]
[1777297621319,42.68,77777.63,50.6,0.01991,2e-05,3.26103]
[1777297621777,42.68,77777.63,50.6,0.01991,2e-05,3.26103]
[1777297622325,42.68,77777.37,50.6,0.0199,2e-05,3.2601]
[1777297622428,42.68,77777.37,50.6,0.0199,2e-05,3.2601]
[1777297623333,42.68,77777.98,50.6,0.01991,2e-05,3.26189]
[1777297628368,42.68,77778.59,50.6,0.01993,2e-05,3.26504]
[1777297629855,42.68,77778.59,50.6,0.01993,2e-05,3.26504]
[1777297629880,42.68,77778.85,50.6,0.01994,2e-05,3.26599]
[1777297632537,42.68,77771.39,50.6,0.01981,2e-05,3.24773]
[1777297632584,42.68,77771.39,50.6,0.01981,2e-05,3.24773]
[1777297632874,42.68,77771.39,50.6,0.01981,2e-05,3.24773]
[1777297633183,42.68,77771.39,50.6,0.01981,2e-05,3.24773]
[1777297633254,42.68,77771.39,50.6,0.01981,2e-05,3.24773]
[1777297633310,42.68,77771.42,50.6,0.01981,2e-05,3.2475]
[1777297633680,42.68,77771.42,50.6,0.01981,2e-05,3.2475]
[1777297633685,42.68,77771.42,50.6,0.01981,2e-05,3.2475]
[1777297633911,42.68,77771.42,50.6,0.01981,2e-05,3.2475]
[1777297634249,42.68,77771.42,50.6,0.01981,2e-05,3.2475]
[1777297634345,42.68,77725.74,50.6,0.01906,2e-05,3.1414]
[1777297634924,42.68,77725.74,50.6,0.01906,2e-05,3.1414]
[1777297634937,42.68,77725.74,50.6,0.01906,2e-05,3.1414]
[1777297635107,42.68,77725.74,50.6,0.01906,2e-05,3.1414]
[1777297635230,42.68,77693.04,50.6,0.01854,2e-05,3.06691]
[1777297635680,42.68,77693.04,50.6,0.01854,2e-05,3.06691]
[1777297635748,42.68,77693.04,50.6,0.01854,2e-05,3.06691]
[1777297636084,42.68,77693.04,50.6,0.01854,2e-05,3.06691]
[1777297636306,42.68,77649.62,50.6,0.01787,2e-05,2.96984]
[1777297636657,42.68,77649.62,50.6,0.01787,2e-05,2.96984]
[1777297637368,42.69,77631.76,50.6,0.01763,2e-05,2.93479]
[1777297637430,42.69,77631.76,50.6,0.01763,2e-05,2.93479]
[1777297638064,42.69,77631.76,50.6,0.01763,2e-05,2.93479]
[1777297638146,42.69,77647.01,50.6,0.01786,2e-05,2.96821]
[1777297638891,42.69,77647.01,50.6,0.01786,2e-05,2.96821]
[1777297638924,42.72,77677.05,50.6,0.01838,2e-05,3.04305]
[1777297640119,42.72,77677.05,50.6,0.01838,2e-05,3.04305]
[1777297641305,42.72,77689.55,50.6,0.01857,2e-05,3.07122]
[1777297641723,42.72,77675.55,50.6,0.01836,2e-05,3.03979]
[1777297643155,42.72,77661.02,50.6,0.01813,2e-05,3.00737]
[1777297644908,42.73,77669.39,50.6,0.01827,2e-05,3.02812]
[1777297646387,42.73,77667.79,50.6,0.01825,2e-05,3.02528]
[1777297648580,42.73,77684.52,50.6,0.01853,2e-05,3.06425]
[1777297649064,42.73,77684.52,50.6,0.01853,2e-05,3.06425]
[1777297650732,42.73,77674.0,50.6,0.01836,2e-05,3.04103]
[1777297652031,42.74,77670.77,50.6,0.01832,2e-05,3.03435]
[1777297652599,42.74,77635.36,50.6,0.01777,2e-05,2.95511]
[1777297654727,42.75,77624.64,50.6,0.01762,2e-05,2.93369]
[1777297660191,42.78,77633.62,50.6,0.01783,2e-05,2.9641]
[1777297665695,42.82,77632.89,50.6,0.01792,2e-05,2.97584]
[1777297667451,42.83,77634.96,50.6,0.01796,2e-05,2.98199]
[1777297668989,42.83,77648.54,50.6,0.01818,2e-05,3.01352]
[1777297674021,42.84,77665.94,50.6,0.01846,2e-05,3.05422]
[1777297679806,42.84,77675.14,50.6,0.01861,2e-05,3.07486]
[1777297684842,42.84,77677.26,50.6,0.01864,2e-05,3.07945]
[1777297689915,42.84,77693.64,50.6,0.0189,2e-05,3.11654]
[1777297689981,42.84,77703.16,50.6,0.01905,2e-05,3.1382]
[1777297693676,42.84,77696.11,50.6,0.01895,2e-05,3.12361]
[1777297693903,42.85,77689.62,50.6,0.01885,2e-05,3.10938]
[1777297698939,42.84,77673.55,50.6,0.01859,2e-05,3.07285]
[1777297700070,42.84,77673.55,50.6,0.01859,2e-05,3.07285]
[1777297700158,42.84,77677.19,50.6,0.01865,2e-05,3.08105]
[1777297701961,42.85,77693.28,50.6,0.01891,2e-05,3.11875]
[1777297704379,42.85,77693.36,50.6,0.01892,2e-05,3.11949]
[1777297710019,42.86,77706.23,50.6,0.01915,2e-05,3.15256]
[1777297715054,42.87,77696.96,50.6,0.01901,2e-05,3.13182]
[1777297720089,42.88,77712.89,50.6,0.01928,2e-05,3.17094]
[1777297722274,42.89,77729.94,50.6,0.0196,2e-05,3.21595]
[1777297727138,42.92,77711.99,50.6,0.01937,2e-05,3.18355]
[1777297732174,42.95,77698.83,50.6,0.01923,2e-05,3.16299]
[1777297733281,42.95,77698.83,50.6,0.01923,2e-05,3.16299]
[1777297734267,42.95,77692.67,50.6,0.01914,2e-05,3.14932]
[1777297734269,42.96,77674.25,50.6,0.01884,2e-05,3.10781]
[1777297740230,42.97,77672.67,50.6,0.01884,2e-05,3.10745]
[1777297745396,42.97,77673.02,50.6,0.01886,2e-05,3.11049]
[1777297747476,42.98,77661.59,50.6,0.0187,2e-05,3.08637]
[1777297748173,42.98,77656.48,50.6,0.01862,2e-05,3.07487]
[1777297749314,42.98,77651.87,50.6,0.01855,2e-05,3.06509]
[1777297749397,42.98,77649.41,50.6,0.01851,2e-05,3.06022]
[1777297750745,42.98,77644.84,50.6,0.01844,2e-05,3.05]
[1777297750750,42.98,77644.84,50.6,0.01844,2e-05,3.05]
[1777297751308,42.98,77649.01,50.6,0.01851,2e-05,3.05999]
[1777297752725,42.99,77651.57,50.6,0.01856,2e-05,3.06638]
[1777297754286,42.99,77651.44,50.6,0.01856,2e-05,3.06672]
[1777297755827,42.99,77660.88,50.6,0.01872,2e-05,3.0892]
[1777297761378,43.0,77669.87,50.6,0.01888,2e-05,3.11303]
[1777297764399,43.01,77694.59,50.6,0.01929,2e-05,3.17108]
[1777297769434,43.02,77693.7,50.6,0.01929,2e-05,3.17138]
[1777297774469,43.02,77682.82,50.6,0.01912,2e-05,3.14674]
[1777297779505,43.03,77689.7,50.6,0.01925,2e-05,3.16494]
[1777297784540,43.04,77686.58,50.6,0.01922,2e-05,3.16015]
[1777297789575,43.05,77664.56,50.6,0.01888,2e-05,3.11248]
[1777297794614,43.06,77650.39,50.6,0.01868,2e-05,3.08336]
[1777297799654,43.07,77654.29,50.6,0.01876,2e-05,3.09511]
[1777297804690,43.07,77638.82,50.6,0.01854,2e-05,3.0633]
[1777297809725,43.08,77644.33,50.6,0.01865,2e-05,3.07886]
[1777297814759,43.09,77636.93,50.6,0.01856,2e-05,3.06537]
[1777297819796,43.1,77651.15,50.6,0.0188,2e-05,3.10022]
[1777297824832,43.11,77638.11,50.6,0.01862,2e-05,3.07381]
[1777297828843,43.12,77636.75,50.6,0.01861,2e-05,3.07254]
[1777297835083,43.13,77640.74,50.6,0.01868,2e-05,3.08295]
[1777297840115,43.14,77635.49,50.6,0.01862,2e-05,3.07414]
[1777297845983,43.15,77642.12,50.6,0.01875,2e-05,3.09305]
[1777297851018,43.16,77638.28,50.6,0.01871,2e-05,3.08723]
[1777297856053,43.17,77634.52,50.6,0.01867,2e-05,3.08158]
[1777297861088,43.18,77638.34,50.6,0.01875,2e-05,3.09292]
[1777297866123,43.19,77636.05,50.6,0.01874,2e-05,3.09049]
[1777297866720,43.19,77636.05,50.6,0.01874,2e-05,3.09049]
[1777297867493,43.19,77636.05,50.6,0.01874,2e-05,3.09049]
[1777297868487,43.19,77621.5,50.6,0.01851,2e-05,3.05847]
[1777297869809,43.21,77602.43,50.6,0.01827,2e-05,3.02314]
[1777297870330,43.21,77602.43,50.6,0.01827,2e-05,3.02314]
[1777297872381,43.23,77622.96,50.6,0.01864,2e-05,3.07586]
[1777297873468,43.24,77617.1,50.6,0.01855,2e-05,3.06334]
[1777297873863,43.24,77613.31,50.6,0.0185,2e-05,3.05608]
[1777297876519,43.24,77611.9,50.6,0.01848,2e-05,3.05355]
[1777297879686,43.25,77607.13,50.6,0.01842,2e-05,3.04536]
[1777297882638,43.27,77600.79,50.6,0.01838,2e-05,3.03818]
[1777297886055,43.33,77598.9,50.6,0.01848,2e-05,3.05296]
[1777297889657,43.34,77607.4,50.6,0.01863,2e-05,3.07367]
[1777297889666,43.34,77607.4,50.6,0.01863,2e-05,3.07367]
[1777297890265,43.34,77613.81,50.6,0.01873,2e-05,3.08859]
[1777297890821,43.34,77618.56,50.6,0.01881,2e-05,3.09981]
[1777297891924,43.34,77632.47,50.6,0.01902,2e-05,3.12903]
[1777297893186,43.34,77636.01,50.6,0.01907,2e-05,3.13704]
[1777297893329,43.34,77619.86,50.6,0.01882,2e-05,3.10116]
[1777297895823,43.34,77615.05,50.6,0.01875,2e-05,3.09084]
[1777297896967,43.35,77620.58,50.6,0.01884,2e-05,3.10431]
[1777297898082,43.35,77612.51,50.6,0.01872,2e-05,3.08674]
[1777297901091,43.36,77603.15,50.6,0.01859,2e-05,3.06756]
[1777297903024,43.36,77601.59,50.6,0.01857,2e-05,3.06526]
[1777297903116,43.36,77601.59,50.6,0.01857,2e-05,3.06526]
[1777297903382,43.36,77601.59,50.6,0.01857,2e-05,3.06526]
[1777297904400,43.36,77595.43,50.6,0.01848,2e-05,3.05217]
[1777297908309,43.37,77593.97,50.6,0.01847,2e-05,3.05141]
[1777297910564,43.37,77586.63,50.6,0.01837,2e-05,3.03641]
[1777297913334,43.44,77587.28,50.6,0.01852,2e-05,3.05743]
[1777297913644,43.44,77587.28,50.6,0.01852,2e-05,3.05743]
[1777297915001,43.44,77596.03,50.6,0.01866,2e-05,3.07748]
[1777297916848,43.46,77595.15,50.6,0.01869,2e-05,3.08214]
[1777297919062,43.46,77597.34,50.6,0.01873,2e-05,3.08815]
[1777297919790,43.46,77596.54,50.6,0.01873,2e-05,3.08692]
[1777297921515,43.47,77588.81,50.6,0.01861,2e-05,3.07026]
[1777297922848,43.47,77585.47,50.6,0.01857,2e-05,3.06397]
[1777297925105,43.47,77589.96,50.6,0.01864,2e-05,3.07511]
[1777297925967,43.47,77591.94,50.6,0.01868,2e-05,3.0801]
[1777297927842,43.48,77600.04,50.6,0.01881,2e-05,3.09932]
[1777297929265,43.48,77609.6,50.6,0.01897,2e-05,3.12131]
[1777297934638,43.49,77611.73,50.6,0.01902,2e-05,3.12898]
[1777297940680,43.5,77612.12,50.6,0.01905,2e-05,3.13328]
[1777297945715,43.51,77624.96,50.6,0.01927,2e-05,3.16449]
[1777297950750,43.51,77628.33,50.6,0.01934,2e-05,3.1742]
[1777297955784,43.52,77628.49,50.6,0.01935,2e-05,3.17436]
[1777297960821,43.53,77617.75,50.6,0.01919,2e-05,3.15202]
[1777297966299,43.53,77625.1,50.6,0.01932,2e-05,3.17045]
[1777297966304,43.53,77625.1,50.6,0.01932,2e-05,3.17045]
[1777297967872,43.53,77658.22,50.6,0.01986,2e-05,3.24751]
[1777297972923,43.54,77655.71,50.6,0.01983,2e-05,3.24311]
[1777297976573,43.54,77669.52,50.6,0.02006,2e-05,3.2757]
[1777297981934,43.54,77678.27,50.6,0.02022,2e-05,3.2973]
[1777297987797,43.55,77675.99,50.6,0.02019,2e-05,3.29319]
[1777297988205,43.55,77675.99,50.6,0.02019,2e-05,3.29319]
[1777297988609,43.55,77675.99,50.6,0.02019,2e-05,3.29319]
[1777297988629,43.55,77695.18,50.6,0.02051,2e-05,3.33851]
[1777297990572,43.55,77700.13,50.6,0.02059,2e-05,3.35035]
[1777297990826,43.55,77700.73,50.6,0.0206,2e-05,3.35187]
[1777297992302,43.55,77708.92,50.6,0.02074,2e-05,3.37142]
[1777297993889,43.55,77702.84,50.6,0.02064,2e-05,3.35708]
[1777297995843,43.55,77700.31,50.6,0.0206,2e-05,3.35125]
[1777297996980,43.55,77695.86,50.6,0.02053,2e-05,3.34081]
[1777297999095,43.55,77689.7,50.6,0.02042,2e-05,3.32649]
[1777298004145,43.55,77701.6,50.6,0.02063,2e-05,3.35533]
[1777298009182,43.56,77702.45,50.6,0.02065,2e-05,3.35776]
[1777298010610,43.56,77702.45,50.6,0.02065,2e-05,3.35776]
[1777298016232,43.56,77708.83,50.6,0.02075,2e-05,3.37129]
[1777298021267,43.56,77702.4,50.6,0.02064,2e-05,3.35633]
[1777298026303,43.56,77690.13,50.6,0.02044,2e-05,3.32773]
[1777298031337,43.56,77690.28,50.6,0.02044,2e-05,3.32865]
[1777298036373,43.56,77677.08,50.6,0.02023,2e-05,3.29844]
[1777298041407,43.57,77676.25,50.6,0.02022,2e-05,3.29742]
[1777298044429,43.57,77654.45,50.6,0.01986,2e-05,3.24732]
[1777298046142,43.57,77652.09,50.6,0.01983,2e-05,3.24214]
[1777298051478,43.57,77652.74,50.6,0.01985,2e-05,3.24541]
[1777298056514,43.58,77657.19,50.6,0.01993,2e-05,3.25703]
[1777298061549,43.58,77670.8,50.6,0.02017,2e-05,3.28987]
[1777298065577,43.58,77690.66,50.6,0.0205,2e-05,3.33719]
[1777298070612,43.59,77687.35,50.6,0.02045,2e-05,3.32999]
[1777298073633,43.59,77705.95,50.6,0.02076,2e-05,3.37222]
[1777298074228,43.59,77705.95,50.6,0.02076,2e-05,3.37222]
[1777298074376,43.59,77705.95,50.6,0.02076,2e-05,3.37222]
[1777298079675,43.59,77708.25,50.6,0.0208,2e-05,3.378]
[1777298084709,43.59,77710.83,50.6,0.02084,2e-05,3.38439]
[1777298089746,43.59,77710.01,50.6,0.02083,2e-05,3.38261]
[1777298094782,43.59,77707.34,50.6,0.02079,2e-05,3.37643]
[1777298096796,43.59,77727.69,50.6,0.02114,2e-05,3.42525]
[1777298101836,43.59,77742.0,50.6,0.02138,2e-05,3.45966]
[1777298103094,43.59,77742.74,50.6,0.02139,2e-05,3.46128]
[1777298107878,43.59,77723.56,50.6,0.02106,2e-05,3.41455]
[1777298108521,43.59,77723.56,50.6,0.02106,2e-05,3.41455]
[1777298109269,43.59,77722.47,50.6,0.02104,2e-05,3.41192]
[1777298113398,43.59,77736.68,50.6,0.02128,2e-05,3.44599]
[1777298122984,43.58,77755.05,50.6,0.0216,2e-05,3.48964]
[1777298128019,43.58,77740.81,50.6,0.02134,2e-05,3.45425]
[1777298131895,43.58,77733.86,50.6,0.02122,2e-05,3.43727]
[1777298138523,43.58,77732.46,50.6,0.02118,2e-05,3.43143]
[1777298144254,43.58,77723.36,50.6,0.02102,2e-05,3.40939]
[1777298151189,43.58,77720.8,50.6,0.02098,2e-05,3.40329]
[1777298151995,43.58,77720.8,50.6,0.02098,2e-05,3.40329]
[1777298157231,43.58,77723.62,50.6,0.02103,2e-05,3.41006]
[1777298162770,43.58,77733.61,50.6,0.0212,2e-05,3.434]
[1777298168308,43.58,77735.91,50.6,0.02124,2e-05,3.43918]
[1777298173278,43.58,77744.27,50.6,0.02138,2e-05,3.45914]
[1777298178660,43.58,77730.98,50.6,0.02115,2e-05,3.42667]
[1777298184420,43.58,77731.37,50.6,0.02115,2e-05,3.42737]
[1777298189026,43.58,77737.75,50.6,0.02126,2e-05,3.44255]
[1777298193149,43.58,77737.98,50.6,0.02125,2e-05,3.44061]
[1777298198519,43.57,77739.6,50.6,0.02128,2e-05,3.44413]
[1777298203553,43.57,77742.38,50.6,0.02132,2e-05,3.45049]
[1777298206222,43.57,77735.84,50.6,0.02121,2e-05,3.43451]
[1777298211610,43.57,77745.38,50.6,0.02137,2e-05,3.45712]
[1777298216644,43.57,77750.34,50.6,0.02145,2e-05,3.46871]
[1777298217021,43.57,77750.34,50.6,0.02145,2e-05,3.46871]
[1777298217303,43.57,77750.34,50.6,0.02145,2e-05,3.46871]
[1777298222687,43.57,77750.39,50.6,0.02145,2e-05,3.4682]
[1777298227722,43.57,77747.54,50.6,0.02139,2e-05,3.46076]
[1777298228033,43.57,77747.54,50.6,0.02139,2e-05,3.46076]
[1777298228081,43.57,77747.54,50.6,0.02139,2e-05,3.46076]
[1777298233764,43.56,77755.4,50.6,0.02153,2e-05,3.47932]
[1777298237399,43.56,77765.69,50.6,0.02171,2e-05,3.50409]
[1777298242062,43.56,77766.2,50.6,0.02171,2e-05,3.50445]
[1777298247862,43.56,77757.77,50.6,0.02155,2e-05,3.48294]
[1777298251890,43.56,77742.55,50.6,0.02127,2e-05,3.44322]
[1777298255406,43.56,77742.5,50.6,0.02127,2e-05,3.44292]
[1777298255439,43.56,77742.5,50.6,0.02127,2e-05,3.44292]
[1777298259552,43.56,77744.33,50.6,0.0213,2e-05,3.44717]
[1777298264981,43.55,77751.97,50.6,0.02143,2e-05,3.46529]
[1777298267641,43.55,77751.74,50.6,0.02142,2e-05,3.46458]
[1777298273038,43.55,77754.6,50.6,0.02147,2e-05,3.47097]
[1777298278076,43.55,77759.89,50.6,0.02156,2e-05,3.4834]
[1777298283112,43.55,77757.46,50.6,0.02151,2e-05,3.47696]
[1777298284668,43.55,77757.46,50.6,0.02151,2e-05,3.47696]
[1777298290161,43.55,77761.38,50.6,0.02158,2e-05,3.48587]
[1777298295196,43.55,77776.99,50.6,0.02185,2e-05,3.52349]
[1777298300767,43.54,77774.05,50.6,0.02179,2e-05,3.51558]
[1777298300771,43.54,77774.05,50.6,0.02179,2e-05,3.51558]
[1777298302040,43.54,77772.89,50.6,0.02177,2e-05,3.51257]
[1777298311311,43.54,77767.82,50.6,0.02166,2e-05,3.4966]
[1777298316346,43.54,77771.47,50.6,0.02172,2e-05,3.50487]
[1777298318799,43.54,77770.91,50.6,0.02171,2e-05,3.50335]
[1777298324401,43.53,77776.27,50.6,0.02179,2e-05,3.51548]
[1777298329436,43.53,77778.27,50.6,0.02182,2e-05,3.51954]
[1777298334472,43.53,77774.67,50.6,0.02175,2e-05,3.50981]
[1777298335809,43.53,77774.67,50.6,0.02175,2e-05,3.50981]
[1777298341521,43.53,77774.85,50.6,0.02175,2e-05,3.50919]
[1777298346557,43.52,77788.5,50.6,0.02198,2e-05,3.542]
[1777298347152,43.52,77788.5,50.6,0.02198,2e-05,3.542]
[1777298347270,43.52,77788.5,50.6,0.02198,2e-05,3.542]
[1777298352598,43.52,77786.5,50.6,0.02194,2e-05,3.53567]
[1777298357634,43.52,77777.81,50.6,0.02178,2e-05,3.51333]
[1777298358163,43.52,77777.81,50.6,0.02178,2e-05,3.51333]
[1777298358403,43.52,77777.81,50.6,0.02178,2e-05,3.51333]
[1777298363676,43.51,77775.53,50.6,0.02173,2e-05,3.50673]
[1777298368711,43.51,77779.32,50.6,0.02179,2e-05,3.51522]
[1777298369979,43.51,77779.32,50.6,0.02179,2e-05,3.51522]
[1777298375760,43.51,77766.64,50.6,0.02154,2e-05,3.48076]
[1777298378953,43.51,77757.27,50.6,0.02138,2e-05,3.45769]
[1777298381297,43.51,77749.91,50.6,0.02125,2e-05,3.4396]
[1777298385185,43.51,77752.2,50.6,0.02129,2e-05,3.44504]
[1777298394893,43.5,77758.75,50.6,0.0214,2e-05,3.46012]
[1777298398325,43.5,77757.6,50.6,0.02137,2e-05,3.45713]
[1777298403191,43.5,77742.02,50.6,0.0211,2e-05,3.41925]
[1777298413019,43.5,77742.97,50.6,0.02112,2e-05,3.42147]
[1777298413992,43.5,77742.97,50.6,0.02112,2e-05,3.42147]
[1777298414154,43.5,77742.97,50.6,0.02112,2e-05,3.42147]
[1777298418116,43.5,77753.67,50.6,0.0213,2e-05,3.44731]
[1777298424098,43.5,77757.1,50.6,0.02136,2e-05,3.4552]
[1777298425201,43.5,77757.1,50.6,0.02136,2e-05,3.4552]
[1777298425275,43.5,77757.1,50.6,0.02136,2e-05,3.4552]
[1777298425603,43.5,77756.8,50.6,0.02135,2e-05,3.45435]
[1777298426112,43.5,77778.87,50.6,0.02174,2e-05,3.50826]
[1777298427079,43.5,77778.87,50.6,0.02174,2e-05,3.50826]
[1777298428296,43.5,77783.61,50.6,0.02182,2e-05,3.51971]
[1777298430124,43.5,77795.39,50.6,0.02203,2e-05,3.54863]
[1777298430125,43.5,77795.39,50.6,0.02203,2e-05,3.54863]
[1777298431497,43.5,77799.42,50.6,0.02209,2e-05,3.55594]
[1777298432157,43.5,77816.53,50.6,0.0224,2e-05,3.59836]
[1777298433757,43.5,77817.93,50.6,0.02242,2e-05,3.60133]
[1777298439207,43.49,77825.66,50.6,0.02254,2e-05,3.61881]
[1777298440901,43.49,77825.52,50.6,0.02254,2e-05,3.61812]
[1777298440908,43.49,77825.52,50.6,0.02254,2e-05,3.61812]
[1777298446258,43.48,77827.27,50.6,0.02256,2e-05,3.62056]
[1777298451294,43.48,77822.6,50.6,0.02246,2e-05,3.60716]
[1777298456345,43.47,77815.87,50.6,0.02232,2e-05,3.58876]
[1777298457899,43.47,77815.87,50.6,0.02232,2e-05,3.58876]
[1777298463399,43.47,77824.8,50.6,0.02247,2e-05,3.6091]
[1777298468433,43.46,77826.12,50.6,0.02248,2e-05,3.61079]
[1777298473469,43.46,77822.35,50.6,0.0224,2e-05,3.59975]
[1777298474959,43.46,77822.35,50.6,0.0224,2e-05,3.59975]
[1777298480519,43.45,77818.13,50.6,0.02231,2e-05,3.58713]
[1777298485554,43.45,77819.71,50.6,0.02233,2e-05,3.58971]
[1777298490589,43.44,77813.02,50.6,0.0222,2e-05,3.57161]
[1777298491986,43.44,77813.02,50.6,0.0222,2e-05,3.57161]
[1777298497639,43.44,77809.18,50.6,0.0221,2e-05,3.55812]
[1777298502674,43.44,77804.08,50.6,0.02201,2e-05,3.54437]
[1777298507709,43.43,77803.53,50.6,0.02199,2e-05,3.54197]
[1777298512744,43.43,77802.99,50.6,0.02197,2e-05,3.5396]
[1777298517779,43.43,77810.56,50.6,0.0221,2e-05,3.55732]
[1777298521808,43.42,77792.82,50.6,0.02178,2e-05,3.51255]
[1777298524830,43.42,77772.49,50.6,0.02141,2e-05,3.46236]
[1777298527436,43.42,77762.52,50.6,0.02124,2e-05,3.438]
[1777298532889,43.42,77759.82,50.6,0.02119,2e-05,3.43146]
[1777298535911,43.42,77777.1,50.6,0.02149,2e-05,3.47339]
[1777298536348,43.42,77777.1,50.6,0.02149,2e-05,3.47339]
[1777298537767,43.42,77790.57,50.6,0.02172,2e-05,3.50557]
[1777298542909,43.41,77776.2,50.6,0.02146,2e-05,3.46848]
[1777298547995,43.41,77776.53,50.6,0.02146,2e-05,3.4689]
[1777298548378,43.41,77776.53,50.6,0.02146,2e-05,3.4689]
[1777298553030,43.41,77797.82,50.6,0.02182,2e-05,3.51845]
[1777298558065,43.41,77798.19,50.6,0.02182,2e-05,3.51848]
[1777298560100,43.41,77798.87,50.6,0.02183,2e-05,3.51999]
[1777298566121,43.41,77792.12,50.6,0.0217,2e-05,3.50237]
[1777298570788,43.4,77779.38,50.6,0.02148,2e-05,3.47075]
[1777298570802,43.4,77779.38,50.6,0.02148,2e-05,3.47075]
[1777298576191,43.4,77754.9,50.6,0.02105,2e-05,3.41118]
[1777298581226,43.4,77755.02,50.6,0.02105,2e-05,3.41152]
[1777298586261,43.4,77757.58,50.6,0.0211,2e-05,3.41779]
[1777298591296,43.4,77758.93,50.6,0.02112,2e-05,3.42109]
[1777298596331,43.4,77753.6,50.6,0.02103,2e-05,3.40824]
[1777298601366,43.4,77747.04,50.6,0.02092,2e-05,3.39261]
[1777298606401,43.41,77731.9,50.6,0.02066,2e-05,3.3568]
[1777298611436,43.41,77725.05,50.6,0.02054,2e-05,3.33887]
[1777298616471,43.41,77731.47,50.6,0.02065,2e-05,3.35474]
[1777298621509,43.41,77743.56,50.6,0.02086,2e-05,3.38396]
[1777298626544,43.41,77745.96,50.6,0.0209,2e-05,3.38999]
[1777298632586,43.41,77744.4,50.6,0.02088,2e-05,3.38649]
[1777298637647,43.41,77757.43,50.6,0.0211,2e-05,3.41793]
[1777298642684,43.41,77751.43,50.6,0.021,2e-05,3.40348]
[1777298647725,43.41,77751.48,50.6,0.021,2e-05,3.40374]
[1777298652760,43.41,77743.46,50.6,0.02086,2e-05,3.38471]
[1777298657795,43.41,77744.63,50.6,0.02089,2e-05,3.3878]
[1777298662830,43.42,77745.98,50.6,0.02091,2e-05,3.3913]
[1777298667865,43.42,77742.42,50.6,0.02085,2e-05,3.38305]
[1777298672900,43.42,77740.12,50.6,0.0208,2e-05,3.37566]
[1777298677935,43.42,77743.99,50.6,0.02087,2e-05,3.38523]
[1777298681964,43.42,77725.41,50.6,0.02056,2e-05,3.3412]
[1777298686998,43.42,77719.38,50.6,0.02046,2e-05,3.32757]
[1777298692034,43.42,77717.26,50.6,0.02043,2e-05,3.32338]
[1777298697069,43.43,77717.54,50.6,0.02044,2e-05,3.32483]
[1777298702104,43.43,77717.04,50.6,0.02044,2e-05,3.32442]
[1777298707139,43.43,77713.52,50.6,0.02038,2e-05,3.31691]
[1777298712255,43.43,77711.43,50.6,0.02035,2e-05,3.31265]
[1777298714812,43.43,77694.51,50.6,0.02007,2e-05,3.27353]
[1777298721967,43.44,77701.67,50.6,0.02021,2e-05,3.29191]
[1777298728289,43.44,77699.16,50.6,0.02017,2e-05,3.28756]
[1777298733321,43.45,77699.14,50.6,0.02017,2e-05,3.28645]
[1777298738357,43.45,77692.54,50.6,0.02007,2e-05,3.27208]
[1777298742368,43.45,77682.86,50.6,0.01991,2e-05,3.25024]
[1777298747420,43.46,77699.78,50.6,0.0202,2e-05,3.29132]
[1777298748175,43.46,77699.78,50.6,0.0202,2e-05,3.29132]
[1777298748259,43.46,77699.78,50.6,0.0202,2e-05,3.29132]
[1777298748399,43.46,77699.78,50.6,0.0202,2e-05,3.29132]
[1777298748427,43.46,77726.67,50.6,0.02066,2e-05,3.35507]
[1777298751459,43.46,77733.05,50.6,0.02077,2e-05,3.37059]
[1777298753342,43.46,77728.22,50.6,0.02069,2e-05,3.35922]
[1777298754518,43.46,77718.74,50.6,0.02053,2e-05,3.33678]
[1777298758302,43.46,77714.39,50.6,0.02046,2e-05,3.32699]
[1777298760681,43.46,77714.89,50.6,0.02047,2e-05,3.32876]
[1777298761117,43.46,77714.89,50.6,0.02047,2e-05,3.32876]
[1777298761372,43.46,77714.89,50.6,0.02047,2e-05,3.32876]
[1777298762525,43.46,77741.17,50.6,0.02092,2e-05,3.39151]
[1777298764417,43.46,77752.42,50.6,0.02111,2e-05,3.41868]
[1777298764429,43.46,77752.42,50.6,0.02111,2e-05,3.41868]
[1777298767300,43.46,77755.66,50.6,0.02117,2e-05,3.42645]
[1777298770145,43.46,77751.57,50.6,0.0211,2e-05,3.41654]
[1777298772958,43.46,77751.8,50.6,0.0211,2e-05,3.4171]
[1777298775549,43.46,77754.94,50.6,0.02116,2e-05,3.42467]
[1777298776058,43.46,77755.75,50.6,0.02117,2e-05,3.42659]
[1777298776540,43.46,77755.75,50.6,0.02117,2e-05,3.42659]
[1777298776660,43.46,77755.75,50.6,0.02117,2e-05,3.42659]
[1777298777035,43.46,77764.18,50.6,0.02132,2e-05,3.44696]
[1777298777621,43.46,77764.18,50.6,0.02132,2e-05,3.44696]
[1777298777101,43.46,77772.65,50.6,0.02147,2e-05,3.46757]
[1777298777759,43.46,77772.65,50.6,0.02147,2e-05,3.46757]
[1777298778376,43.47,77821.76,50.6,0.02234,2e-05,3.58938]
[1777298778768,43.47,77821.76,50.6,0.02234,2e-05,3.58938]
[1777298779381,43.47,77821.76,50.6,0.02234,2e-05,3.58938]
[1777298780471,43.46,77834.15,50.6,0.02257,2e-05,3.62018]
[1777298785724,43.46,77832.75,50.6,0.02252,2e-05,3.61389]
[1777298790347,43.45,77836.71,50.6,0.02259,2e-05,3.62285]
[1777298790528,43.45,77836.71,50.6,0.02259,2e-05,3.62285]
[1777298790873,43.45,77872.44,50.6,0.02325,2e-05,3.71337]
[1777298792410,43.45,77872.44,50.6,0.02325,2e-05,3.71337]
[1777298792775,43.45,77898.71,50.6,0.02372,2e-05,3.77797]
[1777298794885,43.45,77901.31,50.6,0.02376,2e-05,3.78354]
[1777298796112,43.44,77895.86,50.6,0.02365,2e-05,3.76873]
[1777298797884,43.44,77910.85,50.6,0.02393,2e-05,3.80656]
[1777298797926,43.44,77910.85,50.6,0.02393,2e-05,3.80656]
[1777298800022,43.44,77910.9,50.6,0.02392,2e-05,3.80532]
[1777298800260,43.44,77910.9,50.6,0.02392,2e-05,3.80532]
[1777298800361,43.44,77911.11,50.6,0.02392,2e-05,3.80519]
[1777298801493,43.44,77911.11,50.6,0.02392,2e-05,3.80519]
[1777298802539,43.44,77912.7,50.6,0.02395,2e-05,3.80954]
[1777298803442,43.44,77911.93,50.6,0.02394,2e-05,3.80788]
[1777298805866,43.44,77894.69,50.6,0.02361,2e-05,3.76362]
[1777298810728,43.44,77888.28,50.6,0.0235,2e-05,3.74806]
[1777298810907,43.44,77888.28,50.6,0.0235,2e-05,3.74806]
[1777298815938,43.45,77875.96,50.6,0.02328,2e-05,3.71787]
[1777298818382,43.45,77865.03,50.6,0.02308,2e-05,3.69019]
[1777298818432,43.45,77856.87,50.6,0.02293,2e-05,3.66975]
[1777298818754,43.45,77856.87,50.6,0.02293,2e-05,3.66975]
[1777298823996,43.44,77854.39,50.6,0.02286,2e-05,3.66078]
[1777298828031,43.44,77838.57,50.6,0.02256,2e-05,3.61917]
[1777298833065,43.43,77834.77,50.6,0.02248,2e-05,3.60788]
[1777298835081,43.43,77834.18,50.6,0.02247,2e-05,3.60606]
[1777298838575,43.43,77838.87,50.6,0.02254,2e-05,3.61685]
[1777298844142,43.42,77838.51,50.6,0.02252,2e-05,3.61355]
[1777298849177,43.42,77840.63,50.6,0.02255,2e-05,3.6172]
[1777298852087,43.41,77839.97,50.6,0.02252,2e-05,3.61252]
[1777298862269,43.4,77829.0,50.6,0.02229,2e-05,3.5818]
[1777298867507,43.4,77814.2,50.6,0.02202,2e-05,3.5438]
[1777298873347,43.4,77820.63,50.6,0.02212,2e-05,3.55837]
[1777298877168,43.39,77823.7,50.6,0.02217,2e-05,3.56526]
[1777298882411,43.39,77825.81,50.6,0.0222,2e-05,3.569]
[1777298887446,43.39,77841.38,50.6,0.02247,2e-05,3.60662]
[1777298888885,43.38,77842.62,50.6,0.02249,2e-05,3.60942]
[1777298888892,43.38,77842.62,50.6,0.02249,2e-05,3.60942]
[1777298894495,43.38,77845.49,50.6,0.02253,2e-05,3.61481]
[1777298897480,43.38,77850.53,50.6,0.02262,2e-05,3.6269]
[1777298902552,43.37,77841.41,50.6,0.02244,2e-05,3.60193]
[1777298903170,43.37,77841.41,50.6,0.02244,2e-05,3.60193]
[1777298906580,43.37,77818.6,50.6,0.02202,2e-05,3.54384]
[1777298911615,43.37,77813.66,50.6,0.02191,2e-05,3.52835]
[1777298916650,43.36,77828.31,50.6,0.02216,2e-05,3.56392]
[1777298916827,43.36,77828.31,50.6,0.02216,2e-05,3.56392]
[1777298916918,43.36,77828.31,50.6,0.02216,2e-05,3.56392]
[1777298920220,43.36,77834.9,50.6,0.02229,2e-05,3.58066]
[1777298925713,43.37,77836.9,50.6,0.02233,2e-05,3.58708]
[1777298928756,43.37,77835.25,50.6,0.02231,2e-05,3.58336]
[1777298934776,43.37,77838.03,50.6,0.02237,2e-05,3.59176]
[1777298939811,43.38,77836.1,50.6,0.02234,2e-05,3.58796]
[1777298944846,43.38,77832.84,50.6,0.02229,2e-05,3.58089]
[1777298945810,43.38,77832.84,50.6,0.02229,2e-05,3.58089]
[1777298950574,43.38,77837.82,50.6,0.02238,2e-05,3.59425]
[1777298955923,43.38,77837.25,50.6,0.02236,2e-05,3.59125]
[1777298960961,43.37,77838.48,50.6,0.02237,2e-05,3.59288]
[1777298961873,43.37,77838.48,50.6,0.02237,2e-05,3.59288]
[1777298961880,43.37,77838.48,50.6,0.02237,2e-05,3.59288]
[1777298967573,43.37,77838.78,50.6,0.02237,2e-05,3.59216]
[1777298973046,43.36,77843.81,50.6,0.02243,2e-05,3.60037]
[1777298978082,43.36,77849.52,50.6,0.02252,2e-05,3.61312]
[1777298979892,43.36,77843.06,50.6,0.0224,2e-05,3.59653]
[1777298985131,43.35,77839.01,50.6,0.02232,2e-05,3.58466]
[1777298990165,43.35,77839.67,50.6,0.02232,2e-05,3.58502]
[1777298995204,43.34,77826.0,50.6,0.02206,2e-05,3.54955]
[1777298996916,43.34,77819.83,50.6,0.02195,2e-05,3.53401]
[1777299002253,43.34,77811.71,50.6,0.0218,2e-05,3.51284]
[1777299005241,43.34,77809.68,50.6,0.02176,2e-05,3.50753]
[1777299009302,43.34,77785.11,50.6,0.02132,2e-05,3.44685]
[1777299011201,43.34,77781.36,50.6,0.02126,2e-05,3.43769]
[1777299016384,43.34,77773.13,50.6,0.02111,2e-05,3.41771]
[1777299021419,43.34,77779.77,50.6,0.02123,2e-05,3.4338]
[1777299022460,43.34,77779.77,50.6,0.02123,2e-05,3.4338]
[1777299028468,43.34,77781.58,50.6,0.02126,2e-05,3.43818]
[1777299033505,43.34,77781.06,50.6,0.02124,2e-05,3.43461]
[1777299038540,43.34,77778.03,50.6,0.02118,2e-05,3.42726]
[1777299039485,43.34,77778.03,50.6,0.02118,2e-05,3.42726]
[1777299044582,43.34,77778.8,50.6,0.0212,2e-05,3.42916]
[1777299049617,43.34,77776.22,50.6,0.02115,2e-05,3.42295]
[1777299054653,43.34,77777.79,50.6,0.02118,2e-05,3.4268]
[1777299056505,43.34,77775.23,50.6,0.02114,2e-05,3.4206]
[1777299061702,43.34,77768.88,50.6,0.02103,2e-05,3.40528]
[1777299066747,43.34,77768.04,50.6,0.02101,2e-05,3.40348]
[1777299068048,43.34,77771.74,50.6,0.02108,2e-05,3.41246]
[1777299068065,43.34,77771.74,50.6,0.02108,2e-05,3.41246]
[1777299068761,43.34,77789.05,50.6,0.02138,2e-05,3.45454]
[1777299070775,43.34,77805.39,50.6,0.02167,2e-05,3.49454]
[1777299075811,43.34,77807.84,50.6,0.02171,2e-05,3.49999]
[1777299079860,43.34,77807.15,50.6,0.02169,2e-05,3.49791]
[1777299085150,43.33,77812.87,50.6,0.02179,2e-05,3.5111]
[1777299090631,43.33,77806.47,50.6,0.02167,2e-05,3.4944]
[1777299095955,43.33,77791.53,50.6,0.02139,2e-05,3.45493]
[1777299100990,43.33,77798.49,50.6,0.0215,2e-05,3.47148]
[1777299106025,43.33,77794.3,50.6,0.02143,2e-05,3.46075]
[1777299107648,43.33,77794.3,50.6,0.02143,2e-05,3.46075]
[1777299112068,43.32,77815.48,50.6,0.0218,2e-05,3.51217]
[1777299115968,43.32,77816.43,50.6,0.02181,2e-05,3.51416]
[1777299118108,43.32,77830.94,50.6,0.02207,2e-05,3.54956]
[1777299123148,43.32,77853.2,50.6,0.02246,2e-05,3.60378]
[1777299125523,43.32,77854.99,50.6,0.02249,2e-05,3.60797]
[1777299131205,43.31,77866.78,50.6,0.02269,2e-05,3.63533]
[1777299136240,43.3,77864.33,50.6,0.02263,2e-05,3.62721]
[1777299141274,43.3,77870.25,50.6,0.02272,2e-05,3.64038]
[1777299146310,43.29,77866.94,50.6,0.02265,2e-05,3.63011]
[1777299152074,43.29,77864.6,50.6,0.02258,2e-05,3.61996]
[1777299152095,43.29,77864.6,50.6,0.02258,2e-05,3.61996]
[1777299157387,43.28,77859.79,50.6,0.02248,2e-05,3.60575]
[1777299162422,43.28,77854.88,50.6,0.02237,2e-05,3.59183]
[1777299167277,43.27,77864.79,50.6,0.02255,2e-05,3.61554]
[1777299172492,43.27,77861.39,50.6,0.02247,2e-05,3.60494]
[1777299177529,43.26,77862.56,50.6,0.02248,2e-05,3.60635]
[1777299182564,43.26,77864.99,50.6,0.02251,2e-05,3.61087]
[1777299184304,43.26,77863.56,50.6,0.02248,2e-05,3.60693]
[1777299189614,43.25,77859.77,50.6,0.0224,2e-05,3.59552]
[1777299194648,43.25,77863.01,50.6,0.02245,2e-05,3.60219]
[1777299199684,43.24,77868.23,50.6,0.02253,2e-05,3.61378]
[1777299201332,43.24,77868.06,50.6,0.02253,2e-05,3.61303]
[1777299206733,43.24,77863.66,50.6,0.02243,2e-05,3.60005]
[1777299211768,43.23,77864.68,50.6,0.02243,2e-05,3.59879]
[1777299216803,43.23,77866.99,50.6,0.02246,2e-05,3.60313]
[1777299218348,43.23,77867.08,50.6,0.02246,2e-05,3.60306]
[1777299223851,43.22,77868.88,50.6,0.02248,2e-05,3.60581]
[1777299228926,43.22,77877.28,50.6,0.02262,2e-05,3.62586]
[1777299228928,43.22,77877.28,50.6,0.02262,2e-05,3.62586]
[1777299228987,43.22,77883.93,50.6,0.02274,2e-05,3.64244]
[1777299229699,43.22,77883.93,50.6,0.02274,2e-05,3.64244]
[1777299231473,43.22,77901.74,50.6,0.02307,2e-05,3.68813]
[1777299232598,43.22,77901.52,50.6,0.02307,2e-05,3.688]
[1777299233508,43.22,77901.14,50.6,0.02307,2e-05,3.68744]
[1777299238957,43.23,77896.55,50.6,0.023,2e-05,3.67822]
[1777299243992,43.23,77896.06,50.6,0.02301,2e-05,3.67912]
[1777299249027,43.24,77898.39,50.6,0.02307,2e-05,3.68722]
[1777299249677,43.24,77898.39,50.6,0.02307,2e-05,3.68722]
[1777299251872,43.24,77898.74,50.6,0.02308,2e-05,3.68894]
[1777299252326,43.24,77897.49,50.6,0.02306,2e-05,3.68656]
[1777299258091,43.25,77900.15,50.6,0.02313,2e-05,3.6958]
[1777299263126,43.26,77902.48,50.6,0.02319,2e-05,3.70374]
[1777299267002,43.26,77897.94,50.6,0.02311,2e-05,3.69326]
[1777299269454,43.26,77882.1,50.6,0.02283,2e-05,3.65397]
[1777299273369,43.27,77871.9,50.6,0.02264,2e-05,3.6277]
[1777299274205,43.27,77865.39,50.6,0.02252,2e-05,3.61089]
[1777299274464,43.27,77865.39,50.6,0.02252,2e-05,3.61089]
[1777299274797,43.27,77865.39,50.6,0.02252,2e-05,3.61089]
[1777299277193,43.27,77866.38,50.6,0.02253,2e-05,3.61308]
[1777299279259,43.26,77867.45,50.6,0.02255,2e-05,3.61482]
[1777299279623,43.26,77867.45,50.6,0.02255,2e-05,3.61482]
[1777299279755,43.26,77867.45,50.6,0.02255,2e-05,3.61482]
[1777299279755,43.26,77867.45,50.6,0.02255,2e-05,3.61482]
[1777299279790,43.26,77867.45,50.6,0.02255,2e-05,3.61482]
[1777299279790,43.26,77867.45,50.6,0.02255,2e-05,3.61482]
[1777299280822,43.26,77866.56,50.6,0.02253,2e-05,3.61225]
[1777299281040,43.26,77866.56,50.6,0.02253,2e-05,3.61225]
[1777299281064,43.26,77840.5,50.6,0.02205,2e-05,3.54652]
[1777299281302,43.26,77840.5,50.6,0.02205,2e-05,3.54652]
[1777299282366,43.26,77844.78,50.6,0.02213,2e-05,3.55699]
[1777299284459,43.26,77849.46,50.6,0.02221,2e-05,3.56823]
[1777299290319,43.26,77849.65,50.6,0.0222,2e-05,3.56692]
[1777299295354,43.25,77850.66,50.6,0.02221,2e-05,3.56827]
[1777299296250,43.25,77850.66,50.6,0.02221,2e-05,3.56827]
[1777299301396,43.25,77860.46,50.6,0.02238,2e-05,3.59131]
[1777299305423,43.24,77882.18,50.6,0.02277,2e-05,3.64503]
[1777299306315,43.24,77882.18,50.6,0.02277,2e-05,3.64503]
[1777299306320,43.24,77882.18,50.6,0.02277,2e-05,3.64503]
[1777299306922,43.24,77882.18,50.6,0.02277,2e-05,3.64503]
[1777299308141,43.24,77889.7,50.6,0.0229,2e-05,3.66382]
[1777299308235,43.24,77908.07,50.6,0.02324,2e-05,3.71005]
[1777299310315,43.24,77907.93,50.6,0.02323,2e-05,3.70918]
[1777299311194,43.24,77907.93,50.6,0.02323,2e-05,3.70918]
[1777299313152,43.24,77911.33,50.6,0.02329,2e-05,3.71696]
[1777299314262,43.23,77910.65,50.6,0.02327,2e-05,3.7142]
[1777299320344,43.22,77912.05,50.6,0.02327,2e-05,3.71496]
[1777299327276,43.22,77914.65,50.6,0.0233,2e-05,3.71871]
[1777299333621,43.2,77910.92,50.6,0.02319,2e-05,3.70272]
[1777299338656,43.2,77911.11,50.6,0.02317,2e-05,3.70084]
[1777299343691,43.19,77911.85,50.6,0.02317,2e-05,3.70038]
[1777299348726,43.18,77907.63,50.6,0.02307,2e-05,3.68723]
[1777299349303,43.18,77907.63,50.6,0.02307,2e-05,3.68723]
[1777299354768,43.18,77901.97,50.6,0.02295,2e-05,3.6701]
[1777299359808,43.17,77891.18,50.6,0.02273,2e-05,3.64061]
[1777299364844,43.17,77887.15,50.6,0.02265,2e-05,3.62864]
[1777299369879,43.16,77882.08,50.6,0.02254,2e-05,3.61414]
[1777299374913,43.16,77882.12,50.6,0.02253,2e-05,3.61276]
[1777299378942,43.15,77898.85,50.6,0.02283,2e-05,3.65393]
[1777299383977,43.15,77888.23,50.6,0.02262,2e-05,3.62502]
[1777299389013,43.14,77879.91,50.6,0.02245,2e-05,3.60238]
[1777299394052,43.14,77875.0,50.6,0.02234,2e-05,3.58625]
[1777299395284,43.14,77875.0,50.6,0.02234,2e-05,3.58625]
[1777299404069,43.13,77871.45,50.6,0.02226,2e-05,3.57486]
[1777299405640,43.13,77861.73,50.6,0.02208,2e-05,3.54998]
[1777299411171,43.13,77866.67,50.6,0.02216,2e-05,3.56107]
[1777299416206,43.12,77876.86,50.6,0.02233,2e-05,3.58552]
[1777299421240,43.12,77886.59,50.6,0.0225,2e-05,3.60841]
[1777299422667,43.12,77886.95,50.6,0.0225,2e-05,3.60901]
[1777299428289,43.11,77882.01,50.6,0.0224,2e-05,3.5947]
[1777299433325,43.11,77882.36,50.6,0.0224,2e-05,3.59419]
[1777299438360,43.1,77886.94,50.6,0.02247,2e-05,3.60438]
[1777299439695,43.1,77884.33,50.6,0.02242,2e-05,3.59748]
[1777299445408,43.1,77877.61,50.6,0.02228,2e-05,3.57889]
[1777299450444,43.09,77866.79,50.6,0.02208,2e-05,3.55062]
[1777299455480,43.09,77871.84,50.6,0.02215,2e-05,3.56]
[1777299456760,43.09,77871.84,50.6,0.02215,2e-05,3.56]
[1777299462529,43.09,77868.47,50.6,0.02208,2e-05,3.54997]
[1777299467566,43.08,77864.36,50.6,0.022,2e-05,3.53873]
[1777299470382,43.08,77865.97,50.6,0.02202,2e-05,3.54257]
[1777299475622,43.08,77870.07,50.6,0.02209,2e-05,3.55128]
[1777299480658,43.08,77868.39,50.6,0.02205,2e-05,3.54604]
[1777299482340,43.08,77868.39,50.6,0.02205,2e-05,3.54604]
[1777299487706,43.07,77861.28,50.6,0.02191,2e-05,3.52701]
[1777299493122,43.07,77861.32,50.6,0.02191,2e-05,3.52645]
[1777299493865,43.07,77859.18,50.6,0.02187,2e-05,3.52095]
[1777299493962,43.07,77837.55,50.6,0.02148,2e-05,3.46723]
[1777299499792,43.07,77841.53,50.6,0.02155,2e-05,3.47671]
[1777299504827,43.07,77843.05,50.6,0.02157,2e-05,3.48006]
[1777299507869,43.07,77839.66,50.6,0.02151,2e-05,3.47154]
[1777299513890,43.07,77841.47,50.6,0.02153,2e-05,3.47326]
[1777299518926,43.06,77841.69,50.6,0.02153,2e-05,3.47351]
[1777299523960,43.06,77850.55,50.6,0.02168,2e-05,3.49509]
[1777299524893,43.06,77850.55,50.6,0.02168,2e-05,3.49509]
[1777299530006,43.06,77858.85,50.6,0.02183,2e-05,3.51508]
[1777299535039,43.06,77863.1,50.6,0.0219,2e-05,3.52491]
[1777299539073,43.06,77879.81,50.6,0.0222,2e-05,3.56602]
[1777299541920,43.06,77884.8,50.6,0.02228,2e-05,3.57812]
[1777299541921,43.06,77884.8,50.6,0.02228,2e-05,3.57812]
[1777299547129,43.05,77894.04,50.6,0.02244,2e-05,3.59978]
[1777299552520,43.05,77891.12,50.6,0.02238,2e-05,3.59101]
[1777299552708,43.05,77891.12,50.6,0.02238,2e-05,3.59101]
[1777299558205,43.04,77894.72,50.6,0.02243,2e-05,3.59848]
[1777299563241,43.04,77895.3,50.6,0.02243,2e-05,3.59853]
[1777299567461,43.04,77900.93,50.6,0.02253,2e-05,3.61196]
[1777299577355,43.03,77896.16,50.6,0.0224,2e-05,3.59436]
[1777299582390,43.02,77909.68,50.6,0.02264,2e-05,3.62696]
[1777299584495,43.02,77907.9,50.6,0.0226,2e-05,3.6221]
[1777299590446,43.01,77901.28,50.6,0.02247,2e-05,3.60325]
[1777299594504,43.01,77895.78,50.6,0.02236,2e-05,3.58854]
[1777299599509,43.01,77897.29,50.6,0.02238,2e-05,3.59085]
[1777299604544,43.0,77897.34,50.6,0.02237,2e-05,3.58967]
[1777299608572,43.0,77880.66,50.6,0.02206,2e-05,3.54669]
[1777299610067,43.0,77880.66,50.6,0.02206,2e-05,3.54669]
[1777299615621,43.0,77875.1,50.6,0.02195,2e-05,3.53161]
[1777299620657,43.0,77877.01,50.6,0.02198,2e-05,3.53557]
[1777299625692,42.99,77873.21,50.6,0.0219,2e-05,3.52527]
[1777299627096,42.99,77873.21,50.6,0.0219,2e-05,3.52527]
[1777299632742,42.99,77872.93,50.6,0.02188,2e-05,3.52129]
[1777299637777,42.99,77870.45,50.6,0.02183,2e-05,3.51448]
[1777299642812,42.99,77872.58,50.6,0.02186,2e-05,3.51917]
[1777299644158,42.99,77872.58,50.6,0.02186,2e-05,3.51917]
[1777299649861,42.98,77874.11,50.6,0.02188,2e-05,3.52207]
[1777299654896,42.98,77873.74,50.6,0.02187,2e-05,3.52049]
[1777299659931,42.98,77874.09,50.6,0.02187,2e-05,3.52069]
[1777299661185,42.98,77874.09,50.6,0.02187,2e-05,3.52069]
[1777299663959,42.98,77893.89,50.6,0.02223,2e-05,3.56982]
[1777299668994,42.98,77895.58,50.6,0.02225,2e-05,3.573]
[1777299671989,42.97,77898.77,50.6,0.0223,2e-05,3.58059]
[1777299677050,42.97,77898.63,50.6,0.02229,2e-05,3.57883]
[1777299682109,42.97,77899.58,50.6,0.0223,2e-05,3.58029]
[1777299688127,42.96,77903.56,50.6,0.02236,2e-05,3.58869]
[1777299693162,42.96,77891.15,50.6,0.02211,2e-05,3.55389]
[1777299698197,42.96,77886.94,50.6,0.02203,2e-05,3.54236]
[1777299703232,42.95,77892.56,50.6,0.02212,2e-05,3.5556]
[1777299703831,42.95,77892.56,50.6,0.02212,2e-05,3.5556]
[1777299709274,42.95,77900.85,50.6,0.02227,2e-05,3.57528]
[1777299714309,42.95,77891.05,50.6,0.02208,2e-05,3.54952]
[1777299719344,42.94,77884.29,50.6,0.02195,2e-05,3.53173]
[1777299720845,42.94,77883.72,50.6,0.02194,2e-05,3.53015]
[1777299726393,42.94,77878.84,50.6,0.02185,2e-05,3.51705]
[1777299731428,42.94,77865.73,50.6,0.02161,2e-05,3.4839]
[1777299736463,42.94,77866.58,50.6,0.02162,2e-05,3.4856]
[1777299737917,42.94,77866.72,50.6,0.02162,2e-05,3.48586]
[1777299743512,42.94,77864.78,50.6,0.02158,2e-05,3.48055]
[1777299748547,42.94,77866.07,50.6,0.0216,2e-05,3.48333]
[1777299753582,42.93,77863.96,50.6,0.02155,2e-05,3.47534]
[1777299754965,42.93,77865.03,50.6,0.02157,2e-05,3.47792]
[1777299760633,42.93,77864.66,50.6,0.02156,2e-05,3.47655]
[1777299765668,42.93,77863.65,50.6,0.02153,2e-05,3.47367]
[1777299768648,42.93,77856.23,50.6,0.0214,2e-05,3.45524]
[1777299770884,42.93,77872.91,50.6,0.0217,2e-05,3.49631]
[1777299777646,42.93,77884.92,50.6,0.02191,2e-05,3.52545]
[1777299780527,42.93,77888.53,50.6,0.02197,2e-05,3.53416]
[1777299785808,42.92,77875.77,50.6,0.02173,2e-05,3.50126]
[1777299790843,42.92,77891.47,50.6,0.02201,2e-05,3.53979]
[1777299795880,42.92,77890.05,50.6,0.02198,2e-05,3.53535]
[1777299797557,42.92,77890.05,50.6,0.02198,2e-05,3.53535]
[1777299802929,42.89,77883.76,50.6,0.02179,2e-05,3.50892]
[1777299807964,42.89,77884.29,50.6,0.02179,2e-05,3.50964]
[1777299812999,42.88,77885.87,50.6,0.0218,2e-05,3.51069]
[1777299814584,42.88,77885.87,50.6,0.0218,2e-05,3.51069]
[1777299820048,42.88,77879.03,50.6,0.02167,2e-05,3.49292]
[1777299825083,42.88,77880.01,50.6,0.02169,2e-05,3.49496]
[1777299830121,42.88,77876.49,50.6,0.02162,2e-05,3.48579]
[1777299831537,42.88,77876.49,50.6,0.02162,2e-05,3.48579]
[1777299833145,42.88,77853.83,50.6,0.02122,2e-05,3.42975]
[1777299838180,42.88,77864.72,50.6,0.02141,2e-05,3.45663]
[1777299843215,42.88,77859.3,50.6,0.02132,2e-05,3.44319]
[1777299848675,42.88,77854.01,50.6,0.02122,2e-05,3.43024]
[1777299854293,42.88,77857.1,50.6,0.02128,2e-05,3.43803]
[1777299859328,42.88,77867.98,50.6,0.02147,2e-05,3.46474]
[1777299864363,42.88,77873.19,50.6,0.02156,2e-05,3.47739]
[1777299865776,42.88,77873.19,50.6,0.02156,2e-05,3.47739]
[1777299871412,42.88,77884.91,50.6,0.02175,2e-05,3.50349]
[1777299876447,42.87,77889.92,50.6,0.02184,2e-05,3.5154]
[1777299881481,42.87,77888.87,50.6,0.02182,2e-05,3.51213]
[1777299882799,42.87,77888.87,50.6,0.02182,2e-05,3.51213]
[1777299887893,42.87,77902.79,50.6,0.02206,2e-05,3.54624]
[1777299895119,42.87,77903.25,50.6,0.02206,2e-05,3.54612]
[1777299900627,42.86,77906.3,50.6,0.02211,2e-05,3.55275]
[1777299905634,42.86,77915.56,50.6,0.02227,2e-05,3.57536]
[1777299911704,42.86,77905.15,50.6,0.02207,2e-05,3.54755]
[1777299915658,42.85,77902.96,50.6,0.02203,2e-05,3.54133]
[1777299920767,42.85,77914.4,50.6,0.02223,2e-05,3.56906]
[1777299926810,42.85,77918.78,50.6,0.0223,2e-05,3.57876]
[1777299931845,42.84,77920.12,50.6,0.0223,2e-05,3.57868]
[1777299932689,42.84,77920.12,50.6,0.0223,2e-05,3.57868]
[1777299937886,42.84,77919.63,50.6,0.02228,2e-05,3.57608]
[1777299942922,42.84,77913.61,50.6,0.02216,2e-05,3.55987]
[1777299947957,42.83,77920.74,50.6,0.02229,2e-05,3.5769]
[1777299949703,42.83,77920.74,50.6,0.02229,2e-05,3.5769]
[1777299955008,42.83,77913.92,50.6,0.02215,2e-05,3.55819]
[1777299960049,42.83,77912.11,50.6,0.02211,2e-05,3.55274]
[1777299965084,42.82,77914.03,50.6,0.02214,2e-05,3.55666]
[1777299966734,42.82,77914.03,50.6,0.02214,2e-05,3.55666]
[1777299972133,42.82,77917.02,50.6,0.02218,2e-05,3.56283]
[1777299977168,42.82,77909.83,50.6,0.02204,2e-05,3.54378]
[1777299982203,42.82,77908.02,50.6,0.02201,2e-05,3.53847]
[1777299983755,42.82,77908.02,50.6,0.02201,2e-05,3.53847]
[1777299984485,42.82,77907.43,50.6,0.02199,2e-05,3.53669]
[1777299984624,42.82,77907.43,50.6,0.02199,2e-05,3.53669]
[1777299985395,42.82,77903.8,50.6,0.02193,2e-05,3.52757]
[1777299985469,42.81,77882.72,50.6,0.02155,2e-05,3.47485]
[1777299987769,42.81,77878.16,50.6,0.02147,2e-05,3.46352]
[1777299988395,42.81,77880.4,50.6,0.02151,2e-05,3.46905]
[1777299994287,42.81,77880.72,50.6,0.0215,2e-05,3.46728]
[1777299999322,42.81,77882.25,50.6,0.02152,2e-05,3.47092]
[1777300004357,42.81,77881.82,50.6,0.02151,2e-05,3.46969]
[1777300009392,42.81,77882.62,50.6,0.02153,2e-05,3.47147]
[1777300014427,42.81,77879.93,50.6,0.02148,2e-05,3.46462]
[1777300017795,42.81,77880.01,50.6,0.02148,2e-05,3.46476]
[1777300023490,42.81,77890.59,50.6,0.02166,2e-05,3.49072]
[1777300028525,42.81,77879.69,50.6,0.02147,2e-05,3.46336]
[1777300033560,42.81,77879.38,50.6,0.02146,2e-05,3.46246]
[1777300034797,42.81,77879.38,50.6,0.02146,2e-05,3.46246]
[1777300040609,42.81,77881.75,50.6,0.0215,2e-05,3.46809]
[1777300045644,42.81,77890.15,50.6,0.02165,2e-05,3.48868]
[1777300050679,42.81,77890.57,50.6,0.02165,2e-05,3.48938]
[1777300051813,42.81,77890.57,50.6,0.02165,2e-05,3.48938]
[1777300057728,42.81,77897.27,50.6,0.02176,2e-05,3.50323]
[1777300062763,42.8,77897.33,50.6,0.02175,2e-05,3.50288]
[1777300067694,42.8,77895.01,50.6,0.02171,2e-05,3.49669]
[1777300072832,42.8,77880.42,50.6,0.02145,2e-05,3.45999]
[1777300077868,42.8,77875.86,50.6,0.02136,2e-05,3.44863]
[1777300082903,42.8,77880.72,50.6,0.02145,2e-05,3.46061]
[1777300085868,42.8,77888.77,50.6,0.02159,2e-05,3.48055]
[1777300090959,42.8,77892.81,50.6,0.02166,2e-05,3.49019]
[1777300095994,42.8,77892.03,50.6,0.02165,2e-05,3.4879]
[1777300101029,42.8,77892.02,50.6,0.02164,2e-05,3.48754]
[1777300102885,42.8,77895.55,50.6,0.02171,2e-05,3.49627]
[1777300108077,42.8,77892.96,50.6,0.02166,2e-05,3.48934]
[1777300113113,42.8,77886.28,50.6,0.02152,2e-05,3.47013]
[1777300118150,42.79,77885.74,50.6,0.02151,2e-05,3.46862]
[1777300119911,42.79,77885.74,50.6,0.02151,2e-05,3.46862]
[1777300125200,42.79,77876.98,50.6,0.02135,2e-05,3.44683]
[1777300130235,42.79,77889.23,50.6,0.02157,2e-05,3.47708]
[1777300135270,42.79,77886.93,50.6,0.02153,2e-05,3.47121]
[1777300136975,42.79,77886.93,50.6,0.02153,2e-05,3.47121]
[1777300142321,42.79,77887.45,50.6,0.02154,2e-05,3.47224]
[1777300147356,42.79,77879.78,50.6,0.0214,2e-05,3.45312]
[1777300152391,42.79,77880.35,50.6,0.02141,2e-05,3.45452]
[1777300157426,42.79,77871.79,50.6,0.02126,2e-05,3.43351]
[1777300162461,42.79,77873.36,50.6,0.02129,2e-05,3.43753]
[1777300166907,42.79,77874.17,50.6,0.0213,2e-05,3.43961]
[1777300172530,42.79,77881.65,50.6,0.02142,2e-05,3.45591]
[1777300177550,42.79,77881.68,50.6,0.02142,2e-05,3.45598]
[1777300177612,42.79,77881.68,50.6,0.02142,2e-05,3.45598]
[1777300183608,42.79,77880.55,50.6,0.0214,2e-05,3.45321]
[1777300188062,42.79,77880.88,50.6,0.02141,2e-05,3.45404]
[1777300193678,42.79,77892.62,50.6,0.02162,2e-05,3.48289]
[1777300198713,42.79,77885.8,50.6,0.02149,2e-05,3.46575]
[1777300203749,42.79,77884.18,50.6,0.02146,2e-05,3.46167]
[1777300205155,42.79,77884.18,50.6,0.02146,2e-05,3.46167]
[1777300214826,42.79,77880.68,50.6,0.0214,2e-05,3.45296]
[1777300218818,42.79,77873.51,50.6,0.02127,2e-05,3.43529]
[1777300218857,42.79,77853.45,50.6,0.02092,2e-05,3.38621]
[1777300223893,42.79,77865.15,50.6,0.02113,2e-05,3.41528]
[1777300228928,42.79,77871.06,50.6,0.02124,2e-05,3.43012]
[1777300230701,42.79,77873.94,50.6,0.02129,2e-05,3.43725]
[1777300236225,42.8,77879.29,50.6,0.02137,2e-05,3.44839]
[1777300241594,42.8,77886.3,50.6,0.0215,2e-05,3.46575]
[1777300241602,42.8,77886.3,50.6,0.0215,2e-05,3.46575]
[1777300247236,42.79,77887.52,50.6,0.02152,2e-05,3.4686]
[1777300253105,42.79,77898.81,50.6,0.02172,2e-05,3.49642]
[1777300256341,42.79,77895.4,50.6,0.02165,2e-05,3.48776]
[1777300262168,42.79,77898.64,50.6,0.02171,2e-05,3.49529]
[1777300267203,42.79,77916.35,50.6,0.02203,2e-05,3.53919]
[1777300267680,42.79,77916.35,50.6,0.02203,2e-05,3.53919]
[1777300272750,42.79,77926.08,50.6,0.0222,2e-05,3.56284]
[1777300272751,42.79,77926.08,50.6,0.0222,2e-05,3.56284]
[1777300276272,42.79,77907.21,50.6,0.02185,2e-05,3.51464]
[1777300278286,42.79,77887.36,50.6,0.02149,2e-05,3.46501]
[1777300279311,42.79,77887.36,50.6,0.02149,2e-05,3.46501]
[1777300280052,42.79,77887.36,50.6,0.02149,2e-05,3.46501]
[1777300285337,42.79,77880.89,50.6,0.02137,2e-05,3.44911]
[1777300290372,42.79,77879.71,50.6,0.02135,2e-05,3.44626]
[1777300295408,42.79,77878.88,50.6,0.02133,2e-05,3.44212]
[1777300297399,42.79,77880.24,50.6,0.02135,2e-05,3.4455]
[1777300302458,42.79,77873.06,50.6,0.02123,2e-05,3.42797]
[1777300307417,42.79,77873.82,50.6,0.02124,2e-05,3.43003]
[1777300312528,42.79,77879.05,50.6,0.02133,2e-05,3.44311]
[1777300317569,42.79,77882.48,50.6,0.0214,2e-05,3.45172]
[1777300322604,42.79,77900.03,50.6,0.02171,2e-05,3.49511]
[1777300324481,42.79,77900.03,50.6,0.02171,2e-05,3.49511]
[1777300329653,42.79,77889.15,50.6,0.02151,2e-05,3.46777]
[1777300334688,42.79,77889.53,50.6,0.02152,2e-05,3.46864]
[1777300339723,42.79,77886.87,50.6,0.02147,2e-05,3.46196]
[1777300341497,42.79,77885.37,50.6,0.02144,2e-05,3.45825]
[1777300346771,42.79,77877.79,50.6,0.02131,2e-05,3.43968]
[1777300351807,42.79,77873.8,50.6,0.02123,2e-05,3.42787]
[1777300356842,42.79,77875.7,50.6,0.02126,2e-05,3.43275]
[1777300358526,42.79,77878.2,50.6,0.02131,2e-05,3.43895]
[1777300363892,42.79,77883.53,50.6,0.0214,2e-05,3.45226]
[1777300368927,42.79,77882.97,50.6,0.02139,2e-05,3.45096]
[1777300373962,42.79,77875.26,50.6,0.02126,2e-05,3.43206]
[1777300375551,42.79,77874.55,50.6,0.02125,2e-05,3.43036]
[1777300381011,42.79,77879.42,50.6,0.02133,2e-05,3.44264]
[1777300385039,42.79,77896.31,50.6,0.02164,2e-05,3.48453]
[1777300385556,42.79,77896.31,50.6,0.02164,2e-05,3.48453]
[1777300390778,42.79,77914.53,50.6,0.02196,2e-05,3.52958]
[1777300396115,42.79,77913.11,50.6,0.02193,2e-05,3.52525]
[1777300401092,42.79,77915.71,50.6,0.02197,2e-05,3.53129]
[1777300406186,42.78,77920.28,50.6,0.02205,2e-05,3.54196]
[1777300411224,42.78,77929.95,50.6,0.02221,2e-05,3.56328]
[1777300415305,42.78,77930.79,50.6,0.02222,2e-05,3.56483]
[1777300417287,42.78,77946.63,50.6,0.02251,2e-05,3.60451]
[1777300424333,42.77,77973.14,50.6,0.02299,2e-05,3.67006]
[1777300426969,42.77,77972.29,50.6,0.02296,2e-05,3.6671]
[1777300429368,42.76,77949.99,50.6,0.02254,2e-05,3.60873]
[1777300434403,42.76,77947.73,50.6,0.02249,2e-05,3.60163]
[1777300439438,42.76,77932.44,50.6,0.0222,2e-05,3.56159]
[1777300441445,42.76,77928.95,50.6,0.02213,2e-05,3.55255]
[1777300446487,42.75,77906.8,50.6,0.02172,2e-05,3.496]
[1777300451522,42.75,77895.68,50.6,0.02152,2e-05,3.468]
[1777300456557,42.75,77887.59,50.6,0.02137,2e-05,3.44789]
[1777300461592,42.75,77887.06,50.6,0.02136,2e-05,3.44658]
[1777300466627,42.75,77894.49,50.6,0.0215,2e-05,3.46501]
[1777300469648,42.75,77896.61,50.6,0.02153,2e-05,3.47024]
[1777300472673,42.75,77927.15,50.6,0.02207,2e-05,3.54405]
[1777300477708,42.75,77937.77,50.6,0.02226,2e-05,3.57004]
[1777300482743,42.75,77946.84,50.6,0.02242,2e-05,3.59197]
[1777300486676,42.74,77945.52,50.6,0.02239,2e-05,3.58783]
[1777300491807,42.74,77959.34,50.6,0.02263,2e-05,3.62155]
[1777300496842,42.73,77969.16,50.6,0.0228,2e-05,3.64509]
[1777300498856,42.73,77947.81,50.6,0.0224,2e-05,3.58969]
[1777300503706,42.73,77941.38,50.6,0.02227,2e-05,3.57233]
[1777300508806,42.73,77954.1,50.6,0.0225,2e-05,3.60347]
[1777300513987,42.72,77958.09,50.6,0.02256,2e-05,3.61194]
[1777300515898,42.72,77961.03,50.6,0.02261,2e-05,3.61918]
[1777300521036,42.71,77966.68,50.6,0.02271,2e-05,3.63173]
[1777300526071,42.71,77967.39,50.6,0.02271,2e-05,3.63197]
[1777300526693,42.71,77967.39,50.6,0.02271,2e-05,3.63197]
[1777300532113,42.7,77966.38,50.6,0.02266,2e-05,3.62506]
[1777300533502,42.7,77966.38,50.6,0.02266,2e-05,3.62506]
[1777300537746,42.7,77969.17,50.6,0.0227,2e-05,3.63067]
[1777300543190,42.69,77969.09,50.6,0.02269,2e-05,3.62859]
[1777300548224,42.69,77969.98,50.6,0.02269,2e-05,3.62933]
[1777300553260,42.69,77959.34,50.6,0.02248,2e-05,3.60053]
[1777300554800,42.68,77959.04,50.6,0.02247,2e-05,3.59949]
[1777300559433,42.68,77961.04,50.6,0.0225,2e-05,3.60357]
[1777300559674,42.68,77962.65,50.6,0.02253,2e-05,3.60743]
[1777300559687,42.68,77962.65,50.6,0.02253,2e-05,3.60743]
[1777300559853,42.68,77962.65,50.6,0.02253,2e-05,3.60743]
[1777300559964,42.68,77962.65,50.6,0.02253,2e-05,3.60743]
[1777300560285,42.68,77962.65,50.6,0.02253,2e-05,3.60743]
[1777300560435,42.68,78016.18,50.6,0.02354,2e-05,3.74618]
[1777300560948,42.68,78016.18,50.6,0.02354,2e-05,3.74618]
[1777300561199,42.68,78016.18,50.6,0.02354,2e-05,3.74618]
[1777300561347,42.68,78016.18,50.6,0.02354,2e-05,3.74618]
[1777300561533,42.68,78016.18,50.6,0.02354,2e-05,3.74618]
[1777300561497,42.68,78063.55,50.6,0.02447,2e-05,3.8722]
[1777300562060,42.68,78063.55,50.6,0.02447,2e-05,3.8722]
[1777300562336,42.68,78063.55,50.6,0.02447,2e-05,3.8722]
[1777300562379,42.68,78086.14,50.6,0.02493,2e-05,3.93351]
[1777300562929,42.68,78086.14,50.6,0.02493,2e-05,3.93351]
[1777300563358,42.68,78105.82,50.6,0.02532,2e-05,3.98684]
[1777300564367,42.68,78105.82,50.6,0.02532,2e-05,3.98684]
[1777300564723,42.68,78120.71,50.6,0.02563,2e-05,4.02764]
[1777300564923,42.68,78120.71,50.6,0.02563,2e-05,4.02764]
[1777300566190,42.68,78113.6,50.6,0.02548,2e-05,4.00782]
[1777300566464,42.68,78113.6,50.6,0.02548,2e-05,4.00782]
[1777300566672,42.68,78103.17,50.6,0.02526,2e-05,3.97896]
[1777300567528,42.68,78103.17,50.6,0.02526,2e-05,3.97896]
[1777300572969,42.68,78103.6,50.6,0.02527,2e-05,3.98008]
[1777300575863,42.68,78109.2,50.6,0.02539,2e-05,3.99533]
[1777300579475,42.67,78126.69,50.6,0.02574,2e-05,4.04349]
[1777300584509,42.67,78137.27,50.6,0.02596,2e-05,4.07207]
[1777300585518,42.67,78137.27,50.6,0.02596,2e-05,4.07207]
[1777300585569,42.67,78134.53,50.6,0.0259,2e-05,4.06418]
[1777300590555,42.68,78156.06,50.6,0.02637,2e-05,4.1266]
[1777300594584,42.7,78174.57,50.6,0.0268,2e-05,4.18399]
[1777300595520,42.7,78174.57,50.6,0.0268,2e-05,4.18399]
[1777300596612,42.7,78182.06,50.6,0.02697,2e-05,4.20559]
[1777300598480,42.7,78176.2,50.6,0.02684,2e-05,4.18918]
[1777300603654,42.72,78184.55,50.6,0.02708,2e-05,4.22087]
[1777300604661,42.72,78206.37,50.6,0.02756,2e-05,4.28396]
[1777300606163,42.72,78203.43,50.6,0.02749,2e-05,4.27555]
[1777300611711,42.72,78207.11,50.6,0.02758,2e-05,4.28652]
[1777300614046,42.72,78202.3,50.6,0.02747,2e-05,4.27261]
[1777300614097,42.72,78186.78,50.6,0.02714,2e-05,4.22844]
[1777300615429,42.72,78186.78,50.6,0.02714,2e-05,4.22844]
[1777300615451,42.72,78186.78,50.6,0.02714,2e-05,4.22844]
[1777300617208,42.7,78170.92,50.6,0.02672,2e-05,4.17345]
[1777300622790,42.67,78176.43,50.6,0.02678,2e-05,4.18098]
[1777300624807,42.67,78145.29,50.6,0.02611,2e-05,4.09208]
[1777300629842,42.67,78132.47,50.6,0.02583,2e-05,4.05515]
[1777300631303,42.67,78132.47,50.6,0.02583,2e-05,4.05515]
[1777300633069,42.67,78116.67,50.6,0.0255,2e-05,4.01092]
[1777300638910,42.67,78105.01,50.6,0.02526,2e-05,3.97848]
[1777300642525,42.67,78109.02,50.6,0.02535,2e-05,3.98952]
[1777300642546,42.67,78133.12,50.6,0.02584,2e-05,4.05638]
[1777300643758,42.67,78128.2,50.6,0.02574,2e-05,4.04252]
[1777300647978,42.67,78107.37,50.6,0.02531,2e-05,3.98443]
[1777300653013,42.67,78110.68,50.6,0.02536,2e-05,3.99117]
[1777300655028,42.67,78129.71,50.6,0.02575,2e-05,4.04385]
[1777300655997,42.67,78129.71,50.6,0.02575,2e-05,4.04385]
[1777300660095,42.67,78112.78,50.6,0.0254,2e-05,3.99657]
[1777300666107,42.66,78115.63,50.6,0.02546,2e-05,4.0042]
[1777300671159,42.66,78112.56,50.6,0.02539,2e-05,3.99559]
[1777300674504,42.66,78124.48,50.6,0.02564,2e-05,4.02848]
[1777300678621,42.66,78114.4,50.6,0.02543,2e-05,4.00035]
[1777300680676,42.66,78113.41,50.6,0.02541,2e-05,3.99754]
[1777300683391,42.66,78128.98,50.6,0.02573,2e-05,4.04063]
[1777300683734,42.66,78148.13,50.6,0.02613,2e-05,4.09411]
[1777300684414,42.66,78148.13,50.6,0.02613,2e-05,4.09411]
[1777300690281,42.66,78147.76,50.6,0.02611,2e-05,4.09194]
[1777300695312,42.66,78148.33,50.6,0.02612,2e-05,4.09257]
[1777300700782,42.65,78142.89,50.6,0.026,2e-05,4.07659]
[1777300702597,42.65,78122.35,50.6,0.02557,2e-05,4.01889]
[1777300705382,42.65,78140.53,50.6,0.02594,2e-05,4.06933]
[1777300710418,42.65,78140.59,50.6,0.02594,2e-05,4.06882]
[1777300714445,42.65,78124.68,50.6,0.02559,2e-05,4.02143]
[1777300715675,42.65,78124.68,50.6,0.02559,2e-05,4.02143]
[1777300721728,42.65,78103.84,50.6,0.02516,2e-05,3.96378]
[1777300726977,42.65,78106.11,50.6,0.02521,2e-05,3.97028]
[1777300730101,42.65,78122.15,50.6,0.02554,2e-05,4.01456]
[1777300734205,42.65,78110.89,50.6,0.0253,2e-05,3.9833]
[1777300738320,42.65,78125.04,50.6,0.0256,2e-05,4.02236]
[1777300743649,42.65,78126.04,50.6,0.02561,2e-05,4.02457]
[1777300748684,42.65,78116.19,50.6,0.02541,2e-05,3.99697]
[1777300753719,42.65,78141.29,50.6,0.02593,2e-05,4.06655]
[1777300758754,42.64,78128.31,50.6,0.02565,2e-05,4.0297]
[1777300763789,42.64,78120.54,50.6,0.02549,2e-05,4.00778]
[1777300767619,42.64,78118.42,50.6,0.02544,2e-05,4.0018]
[1777300767817,42.64,78101.65,50.6,0.0251,2e-05,3.95557]
[1777300769230,42.64,78096.08,50.6,0.02498,2e-05,3.94028]
[1777300773580,42.64,78096.22,50.6,0.02497,2e-05,3.93845]
[1777300775225,42.64,78105.46,50.6,0.02516,2e-05,3.96393]
[1777300777653,42.64,78105.29,50.6,0.02516,2e-05,3.96353]
[1777300781239,42.65,78106.47,50.6,0.02519,2e-05,3.96687]
[1777300781951,42.65,78105.75,50.6,0.02517,2e-05,3.96494]
[1777300784412,42.65,78103.99,50.6,0.02514,2e-05,3.96013]
[1777300789970,42.65,78108.29,50.6,0.02523,2e-05,3.97212]
[1777300792706,42.65,78110.19,50.6,0.02526,2e-05,3.97737]
[1777300792744,42.65,78110.19,50.6,0.02526,2e-05,3.97737]
[1777300792938,42.65,78109.9,50.6,0.02526,2e-05,3.97658]
[1777300793930,42.65,78114.27,50.6,0.02535,2e-05,3.98863]
[1777300799045,42.64,78131.54,50.6,0.0257,2e-05,4.03602]
[1777300804390,42.64,78139.87,50.6,0.02587,2e-05,4.05882]
[1777300809138,42.64,78157.96,50.6,0.02624,2e-05,4.10865]
[1777300814150,42.64,78146.65,50.6,0.026,2e-05,4.07594]
[1777300819709,42.64,78144.12,50.6,0.02594,2e-05,4.06821]
[1777300821152,42.64,78140.71,50.6,0.02587,2e-05,4.05836]
[1777300822302,42.64,78139.68,50.6,0.02585,2e-05,4.05535]
[1777300824828,42.63,78119.64,50.6,0.02543,2e-05,3.99942]
[1777300830262,42.63,78103.37,50.6,0.02509,2e-05,3.95458]
[1777300831457,42.63,78103.37,50.6,0.02509,2e-05,3.95458]
[1777300833483,42.63,78101.01,50.6,0.02503,2e-05,3.94572]
[1777300837791,42.64,78103.23,50.6,0.02508,2e-05,3.95202]
[1777300839898,42.64,78103.86,50.6,0.02509,2e-05,3.95385]
[1777300845757,42.64,78110.2,50.6,0.02522,2e-05,3.9715]
[1777300851708,42.64,78116.53,50.6,0.02535,2e-05,3.98895]
[1777300857452,42.64,78108.44,50.6,0.02519,2e-05,3.96667]
[1777300862486,42.64,78110.9,50.6,0.02524,2e-05,3.97351]
[1777300867522,42.64,78113.92,50.6,0.0253,2e-05,3.98179]
[1777300872557,42.64,78114.23,50.6,0.02531,2e-05,3.9826]
[1777300877969,42.64,78114.57,50.6,0.02531,2e-05,3.98347]
[1777300887663,42.64,78104.36,50.6,0.0251,2e-05,3.95526]
[1777300892698,42.64,78108.08,50.6,0.02516,2e-05,3.96311]
[1777300897733,42.64,78102.99,50.6,0.02506,2e-05,3.94923]
[1777300902768,42.64,78107.91,50.6,0.02516,2e-05,3.96282]
[1777300907803,42.64,78116.88,50.6,0.02535,2e-05,3.98752]
[1777300912841,42.64,78104.31,50.6,0.02509,2e-05,3.95289]
[1777300915388,42.64,78106.12,50.6,0.02513,2e-05,3.95791]
[1777300916834,42.64,78106.47,50.6,0.02513,2e-05,3.9589]
[1777300917840,42.64,78106.61,50.6,0.02514,2e-05,3.9593]
[1777300918500,42.64,78110.13,50.6,0.02521,2e-05,3.96899]
[1777300918630,42.64,78110.13,50.6,0.02521,2e-05,3.96899]
[1777300923314,42.64,78109.55,50.6,0.0252,2e-05,3.96739]
[1777300928953,42.64,78121.93,50.6,0.02545,2e-05,4.00145]
[1777300933989,42.64,78130.67,50.6,0.02563,2e-05,4.02529]
[1777300938038,42.63,78129.7,50.6,0.02561,2e-05,4.0223]
[1777300940108,42.63,78126.52,50.6,0.02554,2e-05,4.01324]
[1777300946073,42.63,78124.76,50.6,0.0255,2e-05,4.00805]
[1777300951587,42.63,78113.81,50.6,0.02527,2e-05,3.97758]
[1777300957149,42.63,78104.48,50.6,0.02507,2e-05,3.94954]
[1777300958299,42.63,78104.48,50.6,0.02507,2e-05,3.94954]
[1777300958744,42.63,78104.48,50.6,0.02507,2e-05,3.94954]
[1777300960707,42.63,78085.1,50.6,0.02468,2e-05,3.89692]
[1777300961752,42.63,78085.1,50.6,0.02468,2e-05,3.89692]
[1777300961840,42.63,78085.02,50.6,0.02468,2e-05,3.89684]
[1777300962646,42.63,78085.02,50.6,0.02468,2e-05,3.89684]
[1777300962736,42.63,78085.02,50.6,0.02468,2e-05,3.89684]
[1777300964674,42.61,78065.1,50.6,0.02422,2e-05,3.83505]
[1777300970801,42.6,78056.15,50.6,0.02401,2e-05,3.80741]
[1777300974351,42.6,78053.01,50.6,0.02394,2e-05,3.7973]
[1777300980783,42.59,78039.95,50.6,0.02366,2e-05,3.759]
[1777300985114,42.58,78044.94,50.6,0.02374,2e-05,3.76977]
[1777300985130,42.58,78044.94,50.6,0.02374,2e-05,3.76977]
[1777300989602,42.57,78042.45,50.6,0.02367,2e-05,3.76116]
[1777300995420,42.56,78054.08,50.6,0.02387,2e-05,3.7884]
[1777300996313,42.56,78054.08,50.6,0.02387,2e-05,3.7884]
[1777301001359,42.56,78066.77,50.6,0.0241,2e-05,3.81943]
[1777301006498,42.54,78082.03,50.6,0.02437,2e-05,3.85671]
[1777301011533,42.54,78085.59,50.6,0.02441,2e-05,3.86052]
[1777301013330,42.53,78085.19,50.6,0.02439,2e-05,3.85876]
[1777301018582,42.52,78078.77,50.6,0.02424,2e-05,3.83762]
[1777301021668,42.52,78082.0,50.6,0.02429,2e-05,3.84506]
[1777301021705,42.52,78082.0,50.6,0.02429,2e-05,3.84506]
[1777301021767,42.52,78082.0,50.6,0.02429,2e-05,3.84506]
[1777301022736,42.52,78083.83,50.6,0.02432,2e-05,3.84935]
[1777301022778,42.52,78083.83,50.6,0.02432,2e-05,3.84935]
[1777301028324,42.51,78091.88,50.6,0.02445,2e-05,3.86711]
[1777301028331,42.51,78091.88,50.6,0.02445,2e-05,3.86711]
[1777301032296,42.5,78101.61,50.6,0.02463,2e-05,3.89078]
[1777301032680,42.5,78104.61,50.6,0.02468,2e-05,3.89822]
[1777301034167,42.5,78108.7,50.6,0.02476,2e-05,3.90925]
[1777301039729,42.49,78111.35,50.6,0.02481,2e-05,3.91555]
[1777301042456,42.49,78113.46,50.6,0.02485,2e-05,3.92099]
[1777301042750,42.49,78122.07,50.6,0.02503,2e-05,3.94443]
[1777301047784,42.49,78129.84,50.6,0.02518,2e-05,3.96539]
[1777301052827,42.49,78141.24,50.6,0.02541,2e-05,3.9965]
[1777301057862,42.49,78152.73,50.6,0.02565,2e-05,4.02779]
[1777301059326,42.49,78150.45,50.6,0.0256,2e-05,4.02122]
[1777301059818,42.49,78150.45,50.6,0.0256,2e-05,4.02122]
[1777301064910,42.49,78150.14,50.6,0.02561,2e-05,4.02294]
[1777301067393,42.5,78155.67,50.6,0.02573,2e-05,4.03947]
[1777301068417,42.5,78158.64,50.6,0.0258,2e-05,4.0483]
[1777301071871,42.5,78168.91,50.6,0.02603,2e-05,4.07858]
[1777301076996,42.51,78175.06,50.6,0.02616,2e-05,4.09601]
[1777301079178,42.51,78176.5,50.6,0.02619,2e-05,4.1005]
[1777301085053,42.52,78177.64,50.6,0.02624,2e-05,4.10657]
[1777301090088,42.52,78181.31,50.6,0.02633,2e-05,4.11887]
[1777301095123,42.53,78177.62,50.6,0.02627,2e-05,4.11036]
[1777301100158,42.53,78176.28,50.6,0.02626,2e-05,4.10848]
[1777301105193,42.54,78183.83,50.6,0.02643,2e-05,4.13174]
[1777301110228,42.54,78181.87,50.6,0.0264,2e-05,4.12797]
[1777301113249,42.55,78166.29,50.6,0.02608,2e-05,4.08503]
[1777301117137,42.55,78161.02,50.6,0.02598,2e-05,4.07148]
[1777301118995,42.55,78146.86,50.6,0.02569,2e-05,4.03276]
[1777301124326,42.56,78138.12,50.6,0.02553,2e-05,4.01169]
[1777301129361,42.57,78146.1,50.6,0.02572,2e-05,4.03666]
[1777301129493,42.57,78146.1,50.6,0.02572,2e-05,4.03666]
[1777301135404,42.58,78145.03,50.6,0.02571,2e-05,4.0343]
[1777301139323,42.58,78163.49,50.6,0.02611,2e-05,4.08806]
[1777301142453,42.59,78183.64,50.6,0.02655,2e-05,4.14667]
[1777301147488,42.59,78187.01,50.6,0.02663,2e-05,4.15787]
[1777301152523,42.6,78174.68,50.6,0.02638,2e-05,4.12445]
[1777301157558,42.6,78173.12,50.6,0.02636,2e-05,4.12187]
[1777301162593,42.61,78173.82,50.6,0.02639,2e-05,4.12562]
[1777301167628,42.61,78165.24,50.6,0.02622,2e-05,4.10317]
[1777301172662,42.62,78157.71,50.6,0.02608,2e-05,4.08401]
[1777301177699,42.62,78160.87,50.6,0.02616,2e-05,4.09496]
[1777301182334,42.63,78151.54,50.6,0.02598,2e-05,4.07005]
[1777301183072,42.63,78152.43,50.6,0.026,2e-05,4.073]
[1777301183165,42.63,78133.41,50.6,0.0256,2e-05,4.02034]
[1777301183942,42.63,78133.41,50.6,0.0256,2e-05,4.02034]
[1777301184030,42.63,78137.65,50.6,0.0257,2e-05,4.03267]
[1777301184714,42.63,78137.65,50.6,0.0257,2e-05,4.03267]
[1777301185270,42.63,78132.29,50.6,0.02558,2e-05,4.01767]
[1777301191055,42.64,78145.78,50.6,0.02589,2e-05,4.05787]
[1777301191252,42.64,78145.78,50.6,0.02589,2e-05,4.05787]
[1777301196832,42.65,78152.69,50.6,0.02604,2e-05,4.0778]
[1777301201867,42.65,78146.93,50.6,0.02593,2e-05,4.06379]
[1777301206902,42.66,78158.32,50.6,0.02619,2e-05,4.09792]
[1777301211938,42.66,78175.13,50.6,0.02656,2e-05,4.14736]
[1777301216973,42.67,78176.46,50.6,0.0266,2e-05,4.15275]
[1777301222009,42.67,78174.43,50.6,0.02657,2e-05,4.14855]
[1777301227044,42.67,78172.54,50.6,0.02654,2e-05,4.14482]
[1777301232079,42.68,78180.13,50.6,0.02672,2e-05,4.16799]
[1777301237115,42.68,78189.54,50.6,0.02693,2e-05,4.19623]
[1777301242150,42.69,78188.89,50.6,0.02693,2e-05,4.19555]
[1777301247187,42.69,78186.65,50.6,0.02689,2e-05,4.19031]
[1777301252222,42.69,78192.08,50.6,0.027,2e-05,4.2045]
[1777301257259,42.7,78192.77,50.6,0.02702,2e-05,4.20757]
[1777301258028,42.7,78192.77,50.6,0.02702,2e-05,4.20757]
[1777301259712,42.7,78215.91,50.6,0.02753,2e-05,4.27469]
[1777301261941,42.7,78223.03,50.6,0.02769,2e-05,4.29558]
[1777301265372,42.7,78236.17,50.6,0.02798,2e-05,4.33409]
[1777301265551,42.7,78236.17,50.6,0.02798,2e-05,4.33409]
[1777301267971,42.7,78244.16,50.6,0.02816,2e-05,4.35754]
[1777301268104,42.7,78244.16,50.6,0.02816,2e-05,4.35754]
[1777301271232,42.7,78232.07,50.6,0.02789,2e-05,4.32211]
[1777301276395,42.7,78231.36,50.6,0.02788,2e-05,4.32034]
[1777301281430,42.7,78212.94,50.6,0.02747,2e-05,4.2671]
[1777301282738,42.7,78213.43,50.6,0.02748,2e-05,4.26865]
[1777301288575,42.7,78229.17,50.6,0.02784,2e-05,4.31504]
[1777301290092,42.7,78235.05,50.6,0.02797,2e-05,4.33229]
[1777301294332,42.7,78246.41,50.6,0.02822,2e-05,4.36568]
[1777301298554,42.7,78264.95,50.6,0.02864,2e-05,4.42021]
[1777301303590,42.7,78262.4,50.6,0.02857,2e-05,4.41197]
[1777301308624,42.7,78257.23,50.6,0.02845,2e-05,4.39605]
[1777301312654,42.7,78240.33,50.6,0.02805,2e-05,4.34324]
[1777301317689,42.7,78240.8,50.6,0.02806,2e-05,4.34456]
[1777301322724,42.7,78237.32,50.6,0.02799,2e-05,4.33443]
[1777301327758,42.7,78236.68,50.6,0.02797,2e-05,4.33268]
[1777301332848,42.7,78237.24,50.6,0.02799,2e-05,4.33446]
[1777301337528,42.7,78237.25,50.6,0.02799,2e-05,4.33461]
[1777301342864,42.7,78243.81,50.6,0.02814,2e-05,4.35409]
[1777301347899,42.7,78246.89,50.6,0.0282,2e-05,4.36305]
[1777301348633,42.7,78246.89,50.6,0.0282,2e-05,4.36305]
[1777301353942,42.7,78229.62,50.6,0.02782,2e-05,4.31263]
[1777301358977,42.7,78218.64,50.6,0.02758,2e-05,4.28109]
[1777301359645,42.7,78218.64,50.6,0.02758,2e-05,4.28109]
[1777301362575,42.7,78219.31,50.6,0.0276,2e-05,4.28326]
[1777301363842,42.7,78220.47,50.6,0.02763,2e-05,4.28684]
[1777301369054,42.7,78209.95,50.6,0.0274,2e-05,4.25696]
[1777301374089,42.7,78207.12,50.6,0.02733,2e-05,4.24693]
[1777301379124,42.71,78199.99,50.6,0.02718,2e-05,4.22724]
[1777301384461,42.71,78200.12,50.6,0.02719,2e-05,4.22841]
[1777301389708,42.71,78208.96,50.6,0.02739,2e-05,4.25496]
[1777301395236,42.71,78221.29,50.6,0.02767,2e-05,4.29149]
[1777301400574,42.71,78221.3,50.6,0.02767,2e-05,4.29186]
[1777301406313,42.72,78215.47,50.6,0.02754,2e-05,4.27559]
[1777301411347,42.72,78215.4,50.6,0.02755,2e-05,4.27591]
[1777301411997,42.72,78215.4,50.6,0.02755,2e-05,4.27591]
[1777301417389,42.72,78221.25,50.6,0.02768,2e-05,4.29339]
[1777301422425,42.72,78222.25,50.6,0.0277,2e-05,4.29666]
[1777301427459,42.72,78212.0,50.6,0.02748,2e-05,4.26734]
[1777301432495,42.72,78206.42,50.6,0.02735,2e-05,4.24922]
[1777301437722,42.72,78197.38,50.6,0.02716,2e-05,4.22383]
[1777301442326,42.73,78186.66,50.6,0.02693,2e-05,4.19425]
[1777301442349,42.73,78186.66,50.6,0.02693,2e-05,4.19425]
[1777301442548,42.73,78186.66,50.6,0.02693,2e-05,4.19425]
[1777301445298,42.73,78173.86,50.6,0.02666,2e-05,4.15854]
[1777301445398,42.73,78173.86,50.6,0.02666,2e-05,4.15854]
[1777301453643,42.74,78172.49,50.6,0.02666,2e-05,4.1573]
[1777301458678,42.74,78164.45,50.6,0.0265,2e-05,4.13613]
[1777301463714,42.75,78159.32,50.6,0.0264,2e-05,4.12338]
[1777301468749,42.75,78161.54,50.6,0.02646,2e-05,4.13149]
[1777301473785,42.76,78161.29,50.6,0.02647,2e-05,4.13258]
[1777301478820,42.76,78159.0,50.6,0.02644,2e-05,4.12792]
[1777301483488,42.76,78151.93,50.6,0.0263,2e-05,4.10951]
[1777301489644,42.77,78134.16,50.6,0.02594,2e-05,4.06239]
[1777301489745,42.77,78132.75,50.6,0.02592,2e-05,4.05892]
[1777301492641,42.77,78135.52,50.6,0.02597,2e-05,4.06637]
[1777301492707,42.77,78137.65,50.6,0.026,2e-05,4.06965]
[1777301497915,42.78,78151.38,50.6,0.02631,2e-05,4.11032]
[1777301502988,42.78,78167.76,50.6,0.02667,2e-05,4.1586]
[1777301508023,42.79,78167.59,50.6,0.02668,2e-05,4.15958]
[1777301513058,42.79,78161.53,50.6,0.02656,2e-05,4.14397]
[1777301516079,42.79,78137.54,50.6,0.02606,2e-05,4.07749]
[1777301517954,42.8,78134.33,50.6,0.026,2e-05,4.06894]
[1777301518505,42.8,78134.33,50.6,0.026,2e-05,4.06894]
[1777301518587,42.8,78130.84,50.6,0.02593,2e-05,4.05964]
[1777301524554,42.79,78120.69,50.6,0.02571,2e-05,4.03071]
[1777301527546,42.79,78108.29,50.6,0.02545,2e-05,3.99615]
[1777301533198,42.79,78101.95,50.6,0.02532,2e-05,3.97846]
[1777301538233,42.79,78094.41,50.6,0.02517,2e-05,3.95777]
[1777301542460,42.79,78094.51,50.6,0.02517,2e-05,3.95805]
[1777301544557,42.79,78088.76,50.6,0.02505,2e-05,3.94234]
[1777301549317,42.79,78070.87,50.6,0.02469,2e-05,3.89408]
[1777301553346,42.8,78054.92,50.6,0.02437,2e-05,3.84923]
[1777301558381,42.8,78052.2,50.6,0.02432,2e-05,3.84293]
[1777301563415,42.8,78050.08,50.6,0.02428,2e-05,3.83824]
[1777301568451,42.8,78052.02,50.6,0.02433,2e-05,3.84436]
[1777301572272,42.81,78048.99,50.6,0.02427,2e-05,3.83681]
[1777301572980,42.81,78048.39,50.6,0.02426,2e-05,3.8354]
[1777301578524,42.81,78022.39,50.6,0.02376,2e-05,3.76776]
[1777301580736,42.81,78000.9,50.6,0.02335,2e-05,3.71198]
[1777301586580,42.82,78000.44,50.6,0.02336,2e-05,3.71316]
[1777301591614,42.83,78011.91,50.6,0.0236,2e-05,3.7452]
[1777301596651,42.83,78001.26,50.6,0.02341,2e-05,3.71911]
[1777301600685,42.84,77978.64,50.6,0.02299,2e-05,3.66198]
[1777301602534,42.84,77968.43,50.6,0.0228,2e-05,3.63616]
[1777301602698,42.84,77959.42,50.6,0.02264,2e-05,3.61358]
[1777301602967,42.84,77959.42,50.6,0.02264,2e-05,3.61358]
[1777301603198,42.84,77959.42,50.6,0.02264,2e-05,3.61358]
[1777301603839,42.84,77959.42,50.6,0.02264,2e-05,3.61358]
[1777301603849,42.84,77937.4,50.6,0.02223,2e-05,3.55728]
[1777301605028,42.84,77930.42,50.6,0.0221,2e-05,3.53948]
[1777301608741,42.84,77910.74,50.6,0.02173,2e-05,3.48964]
[1777301609963,42.84,77910.88,50.6,0.02174,2e-05,3.48992]
[1777301613179,42.83,77909.92,50.6,0.0217,2e-05,3.485]
[1777301614246,42.83,77909.38,50.6,0.02169,2e-05,3.48359]
[1777301617047,42.83,77908.47,50.6,0.02167,2e-05,3.48076]
[1777301617336,42.83,77908.47,50.6,0.02167,2e-05,3.48076]
[1777301619134,42.83,77914.32,50.6,0.02178,2e-05,3.4952]
[1777301620315,42.83,77914.85,50.6,0.02179,2e-05,3.49644]
[1777301625860,42.83,77913.02,50.6,0.02175,2e-05,3.49139]
[1777301630612,42.83,77913.09,50.6,0.02175,2e-05,3.49124]
[1777301630712,42.83,77913.09,50.6,0.02175,2e-05,3.49124]
[1777301630842,42.83,77913.09,50.6,0.02175,2e-05,3.49124]
[1777301630904,42.83,77892.7,50.6,0.02138,2e-05,3.44055]
[1777301631711,42.83,77892.7,50.6,0.02138,2e-05,3.44055]
[1777301631922,42.83,77871.3,50.6,0.021,2e-05,3.38804]
[1777301632673,42.83,77871.3,50.6,0.021,2e-05,3.38804]
[1777301633759,42.83,77868.69,50.6,0.02096,2e-05,3.3816]
[1777301638972,42.83,77874.33,50.6,0.02106,2e-05,3.39603]
[1777301644040,42.83,77875.24,50.6,0.02108,2e-05,3.3986]
[1777301645837,42.83,77881.32,50.6,0.02119,2e-05,3.41357]
[1777301651060,42.83,77872.32,50.6,0.02103,2e-05,3.39209]
[1777301656095,42.84,77878.76,50.6,0.02115,2e-05,3.40826]
[1777301657937,42.84,77878.76,50.6,0.02115,2e-05,3.40826]
[1777301667172,42.84,77901.85,50.6,0.02156,2e-05,3.46558]
[1777301668755,42.84,77901.85,50.6,0.02156,2e-05,3.46558]
[1777301668765,42.84,77901.85,50.6,0.02156,2e-05,3.46558]
[1777301674221,42.83,77907.19,50.6,0.02164,2e-05,3.47605]
[1777301679894,42.83,77904.93,50.6,0.0216,2e-05,3.47018]
[1777301682600,42.83,77909.62,50.6,0.02168,2e-05,3.48166]
[1777301685204,42.83,77911.02,50.6,0.02171,2e-05,3.4848]
[1777301685298,42.83,77930.87,50.6,0.02207,2e-05,3.53453]
[1777301688195,42.83,77932.13,50.6,0.02209,2e-05,3.53735]
[1777301691537,42.83,77933.45,50.6,0.02211,2e-05,3.54016]
[1777301693406,42.83,77936.65,50.6,0.02216,2e-05,3.54788]
[1777301694362,42.83,77935.82,50.6,0.02215,2e-05,3.5456]
[1777301698944,42.83,77935.86,50.6,0.02214,2e-05,3.54497]
[1777301700527,42.83,77935.1,50.6,0.02213,2e-05,3.5427]
[1777301700529,42.83,77935.1,50.6,0.02213,2e-05,3.5427]
[1777301704093,42.82,77933.63,50.6,0.02209,2e-05,3.53832]
[1777301705804,42.82,77924.85,50.6,0.02193,2e-05,3.51608]
[1777301706904,42.82,77920.33,50.6,0.02185,2e-05,3.50453]
[1777301707848,42.82,77915.13,50.6,0.02175,2e-05,3.49145]
[1777301710473,42.82,77894.79,50.6,0.02139,2e-05,3.44084]
[1777301713067,42.82,77899.65,50.6,0.02147,2e-05,3.45285]
[1777301716212,42.82,77899.99,50.6,0.02148,2e-05,3.45363]
[1777301719178,42.82,77897.31,50.6,0.02143,2e-05,3.44693]
[1777301725021,42.82,77894.8,50.6,0.02139,2e-05,3.4407]
[1777301730509,42.82,77896.4,50.6,0.02141,2e-05,3.44463]
[1777301730514,42.82,77896.4,50.6,0.02141,2e-05,3.44463]
[1777301735649,42.82,77904.12,50.6,0.02154,2e-05,3.46126]
[1777301740808,42.82,77902.82,50.6,0.02151,2e-05,3.45785]
[1777301740918,42.82,77902.82,50.6,0.02151,2e-05,3.45785]
[1777301746725,42.82,77896.7,50.6,0.0214,2e-05,3.44248]
[1777301751095,42.82,77900.87,50.6,0.02148,2e-05,3.45269]
[1777301756796,42.82,77896.73,50.6,0.0214,2e-05,3.44228]
[1777301757266,42.82,77896.73,50.6,0.0214,2e-05,3.44228]
[1777301760831,42.82,77868.38,50.6,0.0209,2e-05,3.37279]
[1777301763651,42.82,77862.59,50.6,0.0208,2e-05,3.35896]
[1777301763714,42.82,77862.59,50.6,0.0208,2e-05,3.35896]
[1777301763860,42.82,77846.24,50.6,0.02052,2e-05,3.31949]
[1777301764448,42.82,77846.24,50.6,0.02052,2e-05,3.31949]
[1777301764999,42.82,77846.24,50.6,0.02052,2e-05,3.31949]
[1777301765044,42.82,77830.23,50.6,0.02025,2e-05,3.2815]
[1777301765152,42.82,77830.23,50.6,0.02025,2e-05,3.2815]
[1777301765748,42.82,77830.23,50.6,0.02025,2e-05,3.2815]
[1777301766915,42.82,77815.44,50.6,0.02,2e-05,3.24666]
[1777301768756,42.84,77803.75,50.6,0.01985,2e-05,3.22552]
[1777301770023,42.84,77808.28,50.6,0.01993,2e-05,3.23654]
[1777301770445,42.84,77811.59,50.6,0.01998,2e-05,3.24469]
[1777301771563,42.84,77813.12,50.6,0.02001,2e-05,3.24863]
[1777301771662,42.84,77813.12,50.6,0.02001,2e-05,3.24863]
[1777301774467,42.85,77822.72,50.6,0.02018,2e-05,3.27233]
[1777301774719,42.85,77822.72,50.6,0.02018,2e-05,3.27233]
[1777301778071,42.85,77813.98,50.6,0.02004,2e-05,3.25254]
[1777301780877,42.85,77816.5,50.6,0.02009,2e-05,3.25946]
[1777301782066,42.85,77817.86,50.6,0.02011,2e-05,3.26299]
[1777301783286,42.86,77824.24,50.6,0.02023,2e-05,3.27875]
[1777301783940,42.86,77824.24,50.6,0.02023,2e-05,3.27875]
[1777301788849,42.86,77835.9,50.6,0.02044,2e-05,3.30784]
[1777301790114,42.86,77854.51,50.6,0.02076,2e-05,3.35308]
[1777301791786,42.86,77858.21,50.6,0.02081,2e-05,3.35995]
[1777301793222,42.86,77868.44,50.6,0.02099,2e-05,3.38508]
[1777301793230,42.86,77868.44,50.6,0.02099,2e-05,3.38508]
[1777301796498,42.86,77867.87,50.6,0.02098,2e-05,3.3839]
[1777301799339,42.86,77865.39,50.6,0.02094,2e-05,3.37818]
[1777301802230,42.86,77864.94,50.6,0.02094,2e-05,3.37731]
[1777301802552,42.86,77864.94,50.6,0.02094,2e-05,3.37731]
[1777301804635,42.86,77854.31,50.6,0.02075,2e-05,3.35177]
[1777301810184,42.87,77868.47,50.6,0.02101,2e-05,3.38736]
[1777301815223,42.87,77872.24,50.6,0.02108,2e-05,3.39692]
[1777301820267,42.87,77874.73,50.6,0.02113,2e-05,3.40349]
[1777301825303,42.87,77879.66,50.6,0.02121,2e-05,3.41584]
[1777301830339,42.87,77878.64,50.6,0.0212,2e-05,3.41369]
[1777301832438,42.87,77875.12,50.6,0.02114,2e-05,3.40513]
[1777301832983,42.87,77875.12,50.6,0.02114,2e-05,3.40513]
[1777301833984,42.87,77858.17,50.6,0.02084,2e-05,3.36411]
[1777301836467,42.87,77850.6,50.6,0.02071,2e-05,3.34597]
[1777301840222,42.88,77852.21,50.6,0.02075,2e-05,3.35056]
[1777301842597,42.88,77851.8,50.6,0.02074,2e-05,3.35008]
[1777301848466,42.88,77853.68,50.6,0.02078,2e-05,3.35562]
[1777301853501,42.88,77859.62,50.6,0.02088,2e-05,3.36858]
[1777301858536,42.89,77858.23,50.6,0.02086,2e-05,3.36595]
[1777301863571,42.89,77865.98,50.6,0.021,2e-05,3.38549]
[1777301868606,42.89,77866.43,50.6,0.02101,2e-05,3.38714]
[1777301873641,42.89,77866.04,50.6,0.02101,2e-05,3.38675]
[1777301879195,42.89,77866.04,50.6,0.02101,2e-05,3.38732]
[1777301884718,42.9,77866.78,50.6,0.02103,2e-05,3.3899]
[1777301889753,42.9,77854.76,50.6,0.02083,2e-05,3.3613]
[1777301894788,42.9,77846.96,50.6,0.0207,2e-05,3.34327]
[1777301899823,42.9,77834.0,50.6,0.02048,2e-05,3.31308]
[1777301904858,42.91,77824.29,50.6,0.02032,2e-05,3.29116]
[1777301909893,42.91,77825.28,50.6,0.02035,2e-05,3.29491]
[1777301914928,42.92,77832.89,50.6,0.02048,2e-05,3.31248]
[1777301919963,42.92,77832.94,50.6,0.02049,2e-05,3.31377]
[1777301924997,42.92,77830.36,50.6,0.02045,2e-05,3.30878]
[1777301930033,42.93,77832.12,50.6,0.02049,2e-05,3.31419]
[1777301935067,42.93,77825.35,50.6,0.02038,2e-05,3.2992]
[1777301940081,42.93,77825.28,50.6,0.02039,2e-05,3.30006]
[1777301946144,42.94,77806.8,50.6,0.02009,2e-05,3.25827]
[1777301948112,42.94,77805.71,50.6,0.02008,2e-05,3.25602]
[1777301953195,42.95,77811.61,50.6,0.02019,2e-05,3.27193]
[1777301958231,42.95,77809.27,50.6,0.02016,2e-05,3.2679]
[1777301963266,42.96,77814.3,50.6,0.02026,2e-05,3.28131]
[1777301968301,42.96,77826.71,50.6,0.02048,2e-05,3.31214]
[1777301973733,42.96,77832.75,50.6,0.02058,2e-05,3.32527]
[1777301979563,42.97,77829.98,50.6,0.02054,2e-05,3.31985]
[1777301980245,42.97,77829.98,50.6,0.02054,2e-05,3.31985]
[1777301982301,42.97,77814.75,50.6,0.02028,2e-05,3.28415]
[1777301983607,42.97,77813.28,50.6,0.02026,2e-05,3.28093]
[1777301987371,42.97,77810.63,50.6,0.02022,2e-05,3.27605]
[1777301990467,42.97,77811.1,50.6,0.02024,2e-05,3.27772]
[1777301995490,42.98,77809.26,50.6,0.02022,2e-05,3.2751]
[1777301998091,42.98,77809.55,50.6,0.02022,2e-05,3.27609]
[1777302001551,42.99,77829.08,50.6,0.02057,2e-05,3.32404]
[1777302006586,42.99,77821.8,50.6,0.02045,2e-05,3.30777]
[1777302011621,42.99,77830.7,50.6,0.02061,2e-05,3.33026]
[1777302016656,43.0,77826.91,50.6,0.02056,2e-05,3.32223]
[1777302021691,43.0,77832.21,50.6,0.02065,2e-05,3.336]
[1777302026726,43.0,77828.0,50.6,0.02059,2e-05,3.32687]
[1777302029522,43.0,77832.12,50.6,0.02066,2e-05,3.33736]
[1777302034781,43.01,77830.03,50.6,0.02062,2e-05,3.3311]
[1777302039817,43.01,77829.25,50.6,0.02062,2e-05,3.33024]
[1777302044852,43.01,77831.29,50.6,0.02066,2e-05,3.33613]
[1777302047873,43.01,77807.48,50.6,0.02026,2e-05,3.27986]
[1777302052908,43.02,77799.26,50.6,0.02013,2e-05,3.26186]
[1777302056217,43.02,77799.91,50.6,0.02014,2e-05,3.26402]
[1777302057942,43.02,77782.23,50.6,0.01985,2e-05,3.22337]
[1777302058608,43.02,77782.23,50.6,0.01985,2e-05,3.22337]
[1777302058949,43.03,77782.88,50.6,0.01987,2e-05,3.22526]
[1777302063405,43.02,77768.16,50.6,0.01962,2e-05,3.19007]
[1777302065227,43.02,77747.43,50.6,0.01927,2e-05,3.14171]
[1777302067205,43.02,77750.52,50.6,0.01931,2e-05,3.14729]
[1777302068284,43.01,77752.04,50.6,0.01933,2e-05,3.14935]
[1777302071589,43.01,77763.25,50.6,0.01951,2e-05,3.17475]
[1777302074449,43.01,77766.65,50.6,0.01956,2e-05,3.18202]
[1777302077420,43.01,77758.72,50.6,0.01942,2e-05,3.16324]
[1777302077613,43.01,77763.11,50.6,0.01949,2e-05,3.17321]
[1777302081828,43.0,77767.58,50.6,0.01956,2e-05,3.18257]
[1777302081988,43.0,77767.58,50.6,0.01956,2e-05,3.18257]
[1777302082122,43.0,77774.62,50.6,0.01968,2e-05,3.19893]
[1777302083679,43.01,77784.93,50.6,0.01986,2e-05,3.22387]
[1777302088226,43.01,77781.51,50.6,0.01981,2e-05,3.21733]
[1777302088327,43.01,77777.72,50.6,0.01975,2e-05,3.20885]
[1777302094204,43.01,77778.17,50.6,0.01973,2e-05,3.20614]
[1777302099239,43.0,77769.38,50.6,0.01958,2e-05,3.18435]
[1777302104274,43.0,77761.7,50.6,0.01944,2e-05,3.16544]
[1777302105281,43.0,77783.0,50.6,0.01979,2e-05,3.21476]
[1777302105738,43.0,77783.0,50.6,0.01979,2e-05,3.21476]
[1777302106288,43.0,77787.07,50.6,0.01986,2e-05,3.22465]
[1777302106463,43.0,77787.07,50.6,0.01986,2e-05,3.22465]
[1777302108134,43.0,77781.49,50.6,0.01977,2e-05,3.21195]
[1777302108302,43.0,77778.53,50.6,0.01973,2e-05,3.20541]
[1777302112519,43.0,77787.08,50.6,0.01986,2e-05,3.22429]
[1777302113338,43.0,77789.01,50.6,0.0199,2e-05,3.22917]
[1777302119380,43.01,77789.44,50.6,0.01992,2e-05,3.23221]
[1777302119862,43.01,77789.44,50.6,0.01992,2e-05,3.23221]
[1777302125422,43.01,77798.41,50.6,0.02008,2e-05,3.25528]
[1777302130458,43.02,77798.72,50.6,0.0201,2e-05,3.25756]
[1777302135493,43.02,77790.84,50.6,0.01998,2e-05,3.24057]
[1777302138902,43.02,77788.94,50.6,0.01995,2e-05,3.2368]
[1777302138973,43.02,77790.46,50.6,0.01998,2e-05,3.24072]
[1777302144561,43.02,77779.16,50.6,0.01978,2e-05,3.2125]
[1777302149047,43.02,77765.2,50.6,0.01954,2e-05,3.17925]
[1777302153625,43.01,77744.86,50.6,0.01919,2e-05,3.12917]
[1777302158661,43.01,77735.66,50.6,0.01904,2e-05,3.10764]
[1777302163695,43.01,77747.32,50.6,0.01922,2e-05,3.13379]
[1777302166717,43.01,77729.64,50.6,0.01893,2e-05,3.09312]
[1777302169738,43.01,77753.66,50.6,0.01932,2e-05,3.14782]
[1777302174774,43.01,77748.05,50.6,0.01922,2e-05,3.13415]
[1777302179809,43.0,77750.96,50.6,0.01926,2e-05,3.14008]
[1777302184846,43.0,77761.14,50.6,0.01943,2e-05,3.16275]
[1777302189881,43.0,77772.58,50.6,0.01961,2e-05,3.18813]
[1777302194916,42.99,77779.29,50.6,0.01971,2e-05,3.20253]
[1777302197937,42.99,77754.77,50.6,0.0193,2e-05,3.145]
[1777302202972,42.99,77753.31,50.6,0.01927,2e-05,3.14079]
[1777302208018,42.99,77731.49,50.6,0.01891,2e-05,3.09019]
[1777302213050,42.99,77724.67,50.6,0.01879,2e-05,3.0723]
[1777302216072,42.99,77708.4,50.6,0.01853,2e-05,3.0356]
[1777302221106,42.99,77706.58,50.6,0.01851,2e-05,3.03263]
[1777302226142,42.99,77702.01,50.6,0.01844,2e-05,3.02257]
[1777302228617,42.99,77701.15,50.6,0.01843,2e-05,3.02122]
[1777302231950,43.0,77695.35,50.6,0.01834,2e-05,3.00946]
[1777302237219,43.0,77687.12,50.6,0.01824,2e-05,2.99415]
[1777302242254,43.01,77687.26,50.6,0.01825,2e-05,2.9958]
[1777302247290,43.01,77669.47,50.6,0.01799,2e-05,2.95812]
[1777302249699,43.02,77667.03,50.6,0.01795,2e-05,2.95306]
[1777302251917,43.02,77650.06,50.6,0.01769,2e-05,2.91638]
[1777302253093,43.02,77656.17,50.6,0.01779,2e-05,2.92988]
[1777302253918,43.02,77664.77,50.6,0.01792,2e-05,2.9489]
[1777302255221,43.02,77666.92,50.6,0.01796,2e-05,2.95381]
[1777302257367,43.02,77613.58,50.6,0.01716,1e-05,2.83916]
[1777302258258,43.02,77613.58,50.6,0.01716,1e-05,2.83916]
[1777302258373,43.02,77588.79,50.6,0.01679,1e-05,2.78703]
[1777302263410,43.09,77587.38,50.6,0.01693,1e-05,2.8057]
[1777302266592,43.1,77585.85,50.6,0.01691,1e-05,2.80326]
[1777302267671,43.11,77563.25,50.6,0.01661,1e-05,2.76062]
[1777302268445,43.11,77522.4,50.6,0.01604,1e-05,2.67675]
[1777302273485,43.22,77540.79,50.6,0.01651,1e-05,2.7447]
[1777302278520,43.3,77534.19,50.6,0.01658,1e-05,2.75445]
[1777302281547,43.35,77511.46,50.6,0.01636,1e-05,2.72195]
[1777302286562,43.42,77500.1,50.6,0.01634,1e-05,2.71923]
[1777302287299,43.44,77497.8,50.6,0.01634,1e-05,2.71954]
[1777302287624,43.44,77497.8,50.6,0.01634,1e-05,2.71954]
[1777302287593,43.44,77454.19,50.6,0.01574,1e-05,2.63171]
[1777302288191,43.44,77454.19,50.6,0.01574,1e-05,2.63171]
[1777302288535,43.44,77454.19,50.6,0.01574,1e-05,2.63171]
[1777302288655,43.44,77454.19,50.6,0.01574,1e-05,2.63171]
[1777302288736,43.46,77408.48,50.6,0.01516,1e-05,2.54706]
[1777302288909,43.46,77408.48,50.6,0.01516,1e-05,2.54706]
[1777302289051,43.46,77408.48,50.6,0.01516,1e-05,2.54706]
[1777302289345,43.46,77408.48,50.6,0.01516,1e-05,2.54706]
[1777302289615,43.45,77358.81,50.6,0.0145,1e-05,2.44962]
[1777302289995,43.45,77358.81,50.6,0.0145,1e-05,2.44962]
[1777302290180,43.45,77358.81,50.6,0.0145,1e-05,2.44962]
[1777302290949,43.45,77343.14,50.6,0.0143,1e-05,2.42029]
[1777302292866,43.45,77326.15,50.6,0.01409,1e-05,2.38868]
[1777302293868,43.45,77328.98,50.6,0.01413,1e-05,2.39392]
[1777302295069,43.45,77334.42,50.6,0.01419,1e-05,2.40399]
[1777302295681,43.45,77355.07,50.6,0.01445,1e-05,2.44249]
[1777302297871,43.45,77366.86,50.6,0.0146,1e-05,2.4645]
[1777302299024,43.45,77366.86,50.6,0.0146,1e-05,2.4645]
[1777302301611,43.44,77363.14,50.6,0.01455,1e-05,2.4573]
[1777302302400,43.44,77357.87,50.6,0.01448,1e-05,2.44722]
[1777302303020,43.44,77344.81,50.6,0.01432,1e-05,2.42278]
[1777302303245,43.44,77344.81,50.6,0.01432,1e-05,2.42278]
[1777302305317,43.44,77335.47,50.6,0.0142,1e-05,2.40539]
[1777302306818,43.44,77348.4,50.6,0.01436,1e-05,2.42944]
[1777302307782,43.44,77316.2,50.6,0.01396,1e-05,2.36996]
[1777302309464,43.44,77316.2,50.6,0.01396,1e-05,2.36996]
[1777302310222,43.44,77313.14,50.6,0.01393,1e-05,2.36451]
[1777302310805,43.45,77340.57,50.6,0.01427,1e-05,2.41516]
[1777302312529,43.45,77340.57,50.6,0.01427,1e-05,2.41516]
[1777302313173,43.45,77354.43,50.6,0.01444,1e-05,2.44103]
[1777302315071,43.44,77365.7,50.6,0.01459,1e-05,2.46213]
[1777302315216,43.44,77365.7,50.6,0.01459,1e-05,2.46213]
[1777302315298,43.44,77365.7,50.6,0.01459,1e-05,2.46213]
[1777302315735,43.44,77365.7,50.6,0.01459,1e-05,2.46213]
[1777302315400,43.44,77390.91,50.6,0.01491,1e-05,2.50999]
[1777302315860,43.44,77409.53,50.6,0.01514,1e-05,2.54407]
[1777302316942,43.44,77409.53,50.6,0.01514,1e-05,2.54407]
[1777302317880,43.43,77438.34,50.6,0.01551,1e-05,2.59763]
[1777302318774,43.43,77438.34,50.6,0.01551,1e-05,2.59763]
[1777302319156,43.43,77438.34,50.6,0.01551,1e-05,2.59763]
[1777302319191,43.43,77438.34,50.6,0.01551,1e-05,2.59763]
[1777302319294,43.43,77455.76,50.6,0.01574,1e-05,2.63176]
[1777302320299,43.43,77455.76,50.6,0.01574,1e-05,2.63176]
[1777302320482,43.43,77492.04,50.6,0.01625,1e-05,2.70537]
[1777302321138,43.43,77492.04,50.6,0.01625,1e-05,2.70537]
[1777302321658,43.43,77492.04,50.6,0.01625,1e-05,2.70537]
[1777302321741,43.43,77510.82,50.6,0.01652,1e-05,2.74496]
[1777302321819,43.43,77510.82,50.6,0.01652,1e-05,2.74496]
[1777302322344,43.43,77510.82,50.6,0.01652,1e-05,2.74496]
[1777302322469,43.43,77510.82,50.6,0.01652,1e-05,2.74496]
[1777302322630,43.43,77510.82,50.6,0.01652,1e-05,2.74496]
[1777302322675,43.44,77492.36,50.6,0.01626,1e-05,2.70778]
[1777302323177,43.44,77492.36,50.6,0.01626,1e-05,2.70778]
[1777302323469,43.44,77492.36,50.6,0.01626,1e-05,2.70778]
[1777302323512,43.44,77481.22,50.6,0.01611,1e-05,2.68521]
[1777302325965,43.44,77498.86,50.6,0.01636,1e-05,2.7216]
[1777302331001,43.48,77523.47,50.6,0.01678,1e-05,2.78207]
[1777302335119,43.48,77540.67,50.6,0.01704,1e-05,2.81955]
[1777302340411,43.49,77539.3,50.6,0.01703,1e-05,2.81802]
[1777302346111,43.5,77548.6,50.6,0.01718,1e-05,2.83978]
[1777302351146,43.5,77538.32,50.6,0.01704,1e-05,2.81982]
[1777302356181,43.51,77537.77,50.6,0.01705,1e-05,2.82034]
[1777302358196,43.51,77515.97,50.6,0.01674,1e-05,2.77568]
[1777302363238,43.52,77514.26,50.6,0.01673,1e-05,2.7743]
[1777302368273,43.52,77530.73,50.6,0.01698,1e-05,2.8105]
[1777302373308,43.53,77532.3,50.6,0.01701,1e-05,2.81545]
[1777302378345,43.53,77535.96,50.6,0.01708,1e-05,2.82489]
[1777302383381,43.54,77536.43,50.6,0.0171,1e-05,2.82756]
[1777302388416,43.55,77536.34,50.6,0.01711,1e-05,2.82911]
[1777302393451,43.55,77525.48,50.6,0.01695,1e-05,2.80609]
[1777302398550,43.56,77525.77,50.6,0.01697,1e-05,2.80818]
[1777302404528,43.57,77522.77,50.6,0.01694,1e-05,2.80444]
[1777302409564,43.57,77525.12,50.6,0.01699,1e-05,2.81116]
[1777302414598,43.58,77521.1,50.6,0.01694,1e-05,2.80455]
[1777302419633,43.59,77518.0,50.6,0.01691,1e-05,2.80021]
[1777302424667,43.59,77535.99,50.6,0.01719,1e-05,2.8395]
[1777302429704,43.6,77540.77,50.6,0.01727,1e-05,2.85094]
[1777302433733,43.6,77511.95,50.6,0.01685,1e-05,2.79151]
[1777302436133,43.6,77500.77,50.6,0.0167,1e-05,2.76943]
[1777302436858,43.6,77474.32,50.6,0.01633,1e-05,2.71571]
[1777302437357,43.6,77474.32,50.6,0.01633,1e-05,2.71571]
[1777302441771,43.67,77457.65,50.6,0.01623,1e-05,2.70162]
[1777302442459,43.69,77459.16,50.6,0.01629,1e-05,2.70963]
[1777302442923,43.71,77450.56,50.6,0.0162,1e-05,2.69708]
[1777302443985,43.72,77461.56,50.6,0.01639,1e-05,2.72436]
[1777302444300,43.72,77461.56,50.6,0.01639,1e-05,2.72436]
[1777302445057,43.72,77448.81,50.6,0.01622,1e-05,2.69902]
[1777302450852,43.83,77441.91,50.6,0.01633,1e-05,2.71479]
[1777302451063,43.83,77441.91,50.6,0.01633,1e-05,2.71479]
[1777302451928,43.83,77442.91,50.6,0.01634,1e-05,2.71531]
[1777302457901,43.91,77431.85,50.6,0.01635,1e-05,2.71684]
[1777302460433,43.93,77430.61,50.6,0.01636,1e-05,2.71884]
[1777302460876,43.93,77430.61,50.6,0.01636,1e-05,2.71884]
[1777302467972,43.95,77440.79,50.6,0.01656,1e-05,2.74724]
[1777302470221,43.96,77440.91,50.6,0.01657,1e-05,2.74788]
[1777302471521,43.96,77442.15,50.6,0.01659,1e-05,2.7508]
[1777302472500,43.96,77449.76,50.6,0.0167,1e-05,2.76672]
[1777302475022,43.96,77476.5,50.6,0.01709,1e-05,2.82326]
[1777302480057,43.97,77495.36,50.6,0.01737,1e-05,2.86383]
[1777302485483,43.97,77487.79,50.6,0.01727,1e-05,2.84883]
[1777302486625,43.97,77507.69,50.6,0.01756,1e-05,2.89111]
[1777302491836,43.97,77501.36,50.6,0.01747,1e-05,2.87838]
[1777302493679,43.98,77481.57,50.6,0.01719,1e-05,2.83744]
[1777302499196,43.98,77490.04,50.6,0.01732,1e-05,2.85663]
[1777302504278,43.98,77488.27,50.6,0.0173,1e-05,2.85382]
[1777302507252,43.99,77467.03,50.6,0.017,1e-05,2.81053]
[1777302512287,43.99,77475.73,50.6,0.01712,1e-05,2.82795]
[1777302516106,43.99,77471.86,50.6,0.01707,1e-05,2.82064]
[1777302518379,44.0,77462.64,50.6,0.01694,1e-05,2.80211]
[1777302524382,44.0,77471.12,50.6,0.01708,1e-05,2.82145]
[1777302529417,44.01,77465.98,50.6,0.01701,1e-05,2.81213]
[1777302534452,44.01,77489.17,50.6,0.01736,1e-05,2.86172]
[1777302539487,44.02,77475.23,50.6,0.01716,1e-05,2.83361]
[1777302544522,44.02,77478.33,50.6,0.01722,1e-05,2.84116]
[1777302549557,44.02,77475.69,50.6,0.01719,1e-05,2.83681]
[1777302554592,44.03,77482.17,50.6,0.01729,1e-05,2.8514]
[1777302559631,44.03,77482.72,50.6,0.0173,1e-05,2.85354]
[1777302564667,44.03,77476.5,50.6,0.01722,1e-05,2.84163]
[1777302569704,44.04,77476.88,50.6,0.01723,1e-05,2.84352]
[1777302574741,44.04,77467.29,50.6,0.01709,1e-05,2.82261]
[1777302576935,44.04,77459.93,50.6,0.01699,1e-05,2.80761]
[1777302582797,44.05,77465.81,50.6,0.01708,1e-05,2.82163]
[1777302583650,44.05,77465.81,50.6,0.01708,1e-05,2.82163]
[1777302592866,44.06,77457.34,50.6,0.01698,1e-05,2.80676]
[1777302597902,44.06,77447.81,50.6,0.01686,1e-05,2.78883]
[1777302602936,44.07,77448.51,50.6,0.01688,1e-05,2.7918]
[1777302607972,44.07,77452.94,50.6,0.01695,1e-05,2.80243]
[1777302613007,44.08,77449.57,50.6,0.01691,1e-05,2.79692]
[1777302618045,44.08,77472.07,50.6,0.01725,1e-05,2.84477]
[1777302623080,44.09,77474.48,50.6,0.01729,1e-05,2.85077]
[1777302628116,44.09,77467.73,50.6,0.0172,1e-05,2.83772]
[1777302633150,44.09,77470.94,50.6,0.01724,1e-05,2.84347]
[1777302638186,44.1,77483.44,50.6,0.01743,1e-05,2.87059]
[1777302643224,44.11,77492.48,50.6,0.0176,1e-05,2.89511]
[1777302648259,44.13,77508.65,50.6,0.01787,1e-05,2.93302]
[1777302653294,44.13,77512.97,50.6,0.01793,1e-05,2.94242]
[1777302654850,44.13,77512.97,50.6,0.01793,1e-05,2.94242]
[1777302654947,44.13,77513.0,50.6,0.01794,1e-05,2.94253]
[1777302660343,44.14,77513.08,50.6,0.01796,2e-05,2.94611]
[1777302662138,44.14,77513.71,50.6,0.01798,2e-05,2.94813]
[1777302669410,44.2,77497.66,50.6,0.01787,1e-05,2.93214]
[1777302674450,44.31,77492.25,50.6,0.01802,2e-05,2.95388]
[1777302679485,44.36,77484.68,50.6,0.01801,1e-05,2.95242]
[1777302680157,44.36,77484.68,50.6,0.01801,1e-05,2.95242]
[1777302685527,44.39,77480.63,50.6,0.01802,1e-05,2.95315]
[1777302690562,44.41,77480.37,50.6,0.01804,1e-05,2.95572]
[1777302695597,44.42,77469.59,50.6,0.01789,1e-05,2.93393]
[1777302697611,44.42,77487.87,50.6,0.01817,2e-05,2.97417]
[1777302701294,44.43,77503.12,50.6,0.01841,2e-05,3.00863]
[1777302701639,44.43,77502.45,50.6,0.01841,2e-05,3.00772]
[1777302706674,44.43,77504.05,50.6,0.01843,2e-05,3.01076]
[1777302712715,44.42,77513.88,50.6,0.01857,2e-05,3.03128]
[1777302717751,44.42,77510.69,50.6,0.01852,2e-05,3.02373]
[1777302722786,44.42,77516.48,50.6,0.01861,2e-05,3.03571]
[1777302727821,44.42,77522.62,50.6,0.01869,2e-05,3.04838]
[1777302731851,44.42,77501.52,50.6,0.01837,2e-05,3.00209]
[1777302735880,44.42,77484.8,50.6,0.01811,2e-05,2.96603]
[1777302740916,44.41,77487.22,50.6,0.01815,2e-05,2.97113]
[1777302745951,44.41,77491.39,50.6,0.01821,2e-05,2.97995]
[1777302750986,44.41,77489.32,50.6,0.01818,2e-05,2.9753]
[1777302753000,44.41,77471.35,50.6,0.0179,1e-05,2.93485]
[1777302758496,44.41,77455.83,50.6,0.01767,1e-05,2.90243]
[1777302763531,44.42,77457.41,50.6,0.0177,1e-05,2.90616]
[1777302768878,44.42,77451.25,50.6,0.01761,1e-05,2.89358]
[1777302774608,44.42,77465.34,50.6,0.01782,1e-05,2.92371]
[1777302779643,44.42,77479.55,50.6,0.01803,1e-05,2.95406]
[1777302784933,44.42,77468.25,50.6,0.01786,1e-05,2.9301]
[1777302790720,44.42,77454.62,50.6,0.01767,1e-05,2.90189]
[1777302795755,44.42,77462.6,50.6,0.01779,1e-05,2.91904]
[1777302800790,44.42,77455.06,50.6,0.01768,1e-05,2.90352]
[1777302805909,44.42,77467.39,50.6,0.01786,1e-05,2.92981]
[1777302811867,44.43,77459.79,50.6,0.01774,1e-05,2.91211]
[1777302816902,44.43,77458.52,50.6,0.01772,1e-05,2.90981]
[1777302822203,44.43,77447.86,50.6,0.01757,1e-05,2.88778]
[1777302823954,44.43,77434.52,50.6,0.01738,1e-05,2.86021]
[1777302828174,44.43,77436.08,50.6,0.0174,1e-05,2.86417]
[1777302830524,44.43,77439.33,50.6,0.01746,1e-05,2.8714]
[1777302831023,44.43,77439.33,50.6,0.01746,1e-05,2.8714]
[1777302831656,44.43,77437.22,50.6,0.01743,1e-05,2.86715]
[1777302831775,44.43,77437.22,50.6,0.01743,1e-05,2.86715]
[1777302837528,44.44,77439.9,50.6,0.01747,1e-05,2.87352]
[1777302844095,44.44,77426.55,50.6,0.01728,1e-05,2.84689]
[1777302847302,44.44,77427.69,50.6,0.0173,1e-05,2.84961]
[1777302849129,44.44,77409.5,50.6,0.01705,1e-05,2.8127]
[1777302853159,44.45,77383.78,50.6,0.01669,1e-05,2.76137]
[1777302858194,44.45,77365.41,50.6,0.01645,1e-05,2.72614]
[1777302860309,44.46,77346.16,50.6,0.01619,1e-05,2.68857]
[1777302863311,44.46,77369.39,50.6,0.01652,1e-05,2.73621]
[1777302868264,44.47,77347.77,50.6,0.01623,1e-05,2.695]
[1777302873270,44.47,77339.01,50.6,0.01611,1e-05,2.67746]
[1777302878333,44.48,77349.61,50.6,0.01628,1e-05,2.70128]
[1777302882363,44.49,77368.46,50.6,0.01655,1e-05,2.74061]
[1777302887397,44.5,77374.49,50.6,0.01665,1e-05,2.7549]
[1777302892432,44.5,77383.85,50.6,0.01679,1e-05,2.77541]
[1777302897467,44.51,77384.92,50.6,0.01682,1e-05,2.77908]
[1777302902502,44.51,77367.79,50.6,0.01659,1e-05,2.74602]
[1777302907537,44.52,77358.57,50.6,0.01647,1e-05,2.72929]
[1777302911116,44.52,77328.27,50.6,0.01606,1e-05,2.67038]
[1777302916771,44.53,77318.96,50.6,0.01596,1e-05,2.65454]
[1777302922129,44.54,77310.4,50.6,0.01586,1e-05,2.64047]
[1777302924096,44.55,77330.04,50.6,0.01614,1e-05,2.68059]
[1777302924672,44.56,77358.72,50.6,0.01656,1e-05,2.74233]
[1777302926153,44.56,77358.72,50.6,0.01656,1e-05,2.74233]
[1777302930714,44.57,77319.58,50.6,0.01604,1e-05,2.66696]
[1777302935751,44.58,77318.02,50.6,0.01603,1e-05,2.66442]
[1777302938501,44.59,77322.12,50.6,0.01609,1e-05,2.67346]
[1777302943731,44.59,77338.98,50.6,0.01634,1e-05,2.70909]
[1777302949870,44.6,77336.07,50.6,0.01632,1e-05,2.70637]
[1777302954905,44.61,77320.9,50.6,0.01613,1e-05,2.67852]
[1777302959940,44.62,77314.03,50.6,0.01605,1e-05,2.66741]
[1777302964975,44.63,77328.59,50.6,0.01626,1e-05,2.69849]
[1777302970010,44.64,77333.04,50.6,0.01634,1e-05,2.70939]
[1777302975046,44.64,77341.76,50.6,0.01647,1e-05,2.72875]
[1777302980080,44.65,77342.27,50.6,0.0165,1e-05,2.73171]
[1777302985117,44.66,77343.25,50.6,0.01652,1e-05,2.7356]
[1777302990154,44.66,77334.65,50.6,0.01642,1e-05,2.72028]
[1777302995189,44.67,77347.79,50.6,0.0166,1e-05,2.74668]
[1777303000224,44.68,77345.59,50.6,0.01658,1e-05,2.74396]
[1777303005258,44.68,77347.78,50.6,0.01663,1e-05,2.75011]
[1777303010294,44.69,77341.78,50.6,0.01656,1e-05,2.73979]
[1777303015329,44.7,77340.44,50.6,0.01655,1e-05,2.73887]
[1777303020364,44.7,77339.65,50.6,0.01655,1e-05,2.73911]
[1777303025399,44.71,77343.63,50.6,0.01662,1e-05,2.74893]
[1777303030434,44.71,77359.12,50.6,0.01685,1e-05,2.78172]
[1777303035476,44.72,77356.67,50.6,0.01682,1e-05,2.77824]
[1777303040515,44.72,77356.78,50.6,0.01684,1e-05,2.77995]
[1777303045551,44.73,77349.02,50.6,0.01674,1e-05,2.76572]
[1777303050586,44.74,77342.25,50.6,0.01665,1e-05,2.75373]
[1777303055621,44.74,77340.56,50.6,0.01663,1e-05,2.75042]
[1777303060657,44.75,77314.43,50.6,0.01629,1e-05,2.70027]
[1777303063678,44.75,77295.71,50.6,0.01604,1e-05,2.66479]
[1777303068937,44.76,77282.43,50.6,0.01588,1e-05,2.64091]
[1777303071870,44.77,77271.82,50.6,0.01575,1e-05,2.62199]
[1777303072098,44.77,77271.82,50.6,0.01575,1e-05,2.62199]
[1777303072110,44.77,77265.7,50.6,0.01567,1e-05,2.61075]
[1777303072815,44.77,77265.7,50.6,0.01567,1e-05,2.61075]
[1777303072909,44.77,77265.7,50.6,0.01567,1e-05,2.61075]
[1777303073262,44.77,77265.7,50.6,0.01567,1e-05,2.61075]
[1777303073362,44.77,77265.7,50.6,0.01567,1e-05,2.61075]
[1777303073502,44.77,77233.8,50.6,0.01525,1e-05,2.55003]
[1777303076881,44.77,77230.87,50.6,0.01521,1e-05,2.54345]
[1777303078291,44.76,77239.04,50.6,0.01531,1e-05,2.55854]
[1777303078941,44.76,77253.16,50.6,0.01549,1e-05,2.58501]
[1777303080779,44.76,77249.73,50.6,0.01544,1e-05,2.5776]
[1777303083126,44.76,77256.94,50.6,0.01553,1e-05,2.59053]
[1777303083545,44.76,77256.94,50.6,0.01553,1e-05,2.59053]
[1777303084844,44.75,77230.14,50.6,0.01517,1e-05,2.53842]
[1777303086184,44.75,77230.14,50.6,0.01517,1e-05,2.53842]
[1777303091892,44.74,77233.08,50.6,0.01519,1e-05,2.54163]
[1777303096928,44.74,77223.45,50.6,0.01506,1e-05,2.52183]
[1777303098431,44.74,77223.45,50.6,0.01506,1e-05,2.52183]
[1777303099657,44.73,77216.42,50.6,0.01497,1e-05,2.50806]
[1777303099766,44.73,77216.42,50.6,0.01497,1e-05,2.50806]
[1777303100597,44.73,77216.42,50.6,0.01497,1e-05,2.50806]
[1777303100975,44.73,77205.39,50.6,0.01482,1e-05,2.48725]
[1777303106000,44.72,77196.69,50.6,0.01469,1e-05,2.46769]
[1777303107439,44.72,77196.69,50.6,0.01469,1e-05,2.46769]
[1777303107637,44.72,77196.69,50.6,0.01469,1e-05,2.46769]
[1777303107912,44.72,77193.06,50.6,0.01464,1e-05,2.46078]
[1777303108157,44.72,77193.06,50.6,0.01464,1e-05,2.46078]
[1777303108232,44.72,77193.06,50.6,0.01464,1e-05,2.46078]
[1777303108517,44.72,77193.06,50.6,0.01464,1e-05,2.46078]
[1777303108528,44.72,77163.34,50.6,0.01427,1e-05,2.40636]
[1777303108737,44.72,77163.34,50.6,0.01427,1e-05,2.40636]
[1777303109480,44.72,77163.34,50.6,0.01427,1e-05,2.40636]
[1777303109508,44.72,77140.94,50.6,0.014,1e-05,2.36658]
[1777303111100,44.72,77136.75,50.6,0.01395,1e-05,2.35869]
[1777303111241,44.72,77136.75,50.6,0.01395,1e-05,2.35869]
[1777303111435,44.72,77136.75,50.6,0.01395,1e-05,2.35869]
[1777303111436,44.72,77136.75,50.6,0.01395,1e-05,2.35869]
[1777303111514,44.72,77135.77,50.6,0.01393,1e-05,2.35486]
[1777303111781,44.72,77135.77,50.6,0.01393,1e-05,2.35486]
[1777303112241,44.72,77135.77,50.6,0.01393,1e-05,2.35486]
[1777303112597,44.72,77058.96,50.6,0.01304,1e-05,2.2219]
[1777303112848,44.72,77058.96,50.6,0.01304,1e-05,2.2219]
[1777303113291,44.72,77058.96,50.6,0.01304,1e-05,2.2219]
[1777303113587,44.74,77023.73,50.6,0.01268,1e-05,2.16801]
[1777303113818,44.74,77023.73,50.6,0.01268,1e-05,2.16801]
[1777303116960,44.76,77039.71,50.6,0.01288,1e-05,2.19818]
[1777303117431,44.76,77039.71,50.6,0.01288,1e-05,2.19818]
[1777303118443,44.76,77047.11,50.6,0.01296,1e-05,2.21091]
[1777303120381,44.77,77038.83,50.6,0.0129,1e-05,2.20093]
[1777303120516,44.77,77038.83,50.6,0.0129,1e-05,2.20093]
[1777303120605,44.77,77027.68,50.6,0.01277,1e-05,2.18244]
[1777303120843,44.77,77027.68,50.6,0.01277,1e-05,2.18244]
[1777303120994,44.77,77027.68,50.6,0.01277,1e-05,2.18244]
[1777303121438,44.77,77027.68,50.6,0.01277,1e-05,2.18244]
[1777303121483,44.78,76968.69,50.6,0.01214,1e-05,2.0863]
[1777303123355,44.79,76958.05,50.6,0.01205,1e-05,2.07334]
[1777303123577,44.79,76958.05,50.6,0.01205,1e-05,2.07334]
[1777303123445,44.81,76935.89,50.6,0.01185,1e-05,2.04235]
[1777303125151,44.85,76918.21,50.6,0.01173,1e-05,2.02448]
[1777303125808,44.85,76918.21,50.6,0.01173,1e-05,2.02448]
[1777303128177,44.9,76949.48,50.6,0.01213,1e-05,2.08414]
[1777303129000,44.9,76949.48,50.6,0.01213,1e-05,2.08414]
[1777303129472,44.9,76949.48,50.6,0.01213,1e-05,2.08414]
[1777303129497,44.9,76966.22,50.6,0.01231,1e-05,2.11166]
[1777303130647,44.9,76992.78,50.6,0.0126,1e-05,2.15518]
[1777303131186,44.9,76992.78,50.6,0.0126,1e-05,2.15518]
[1777303133452,44.9,77022.78,50.6,0.01293,1e-05,2.20558]
[1777303133574,44.9,77022.78,50.6,0.01293,1e-05,2.20558]
[1777303134491,44.91,77028.72,50.6,0.01302,1e-05,2.21819]
[1777303135646,44.91,77035.42,50.6,0.0131,1e-05,2.22994]
[1777303137560,44.91,77036.65,50.6,0.01311,1e-05,2.23221]
[1777303137753,44.91,77030.01,50.6,0.01304,1e-05,2.22129]
[1777303138630,44.91,77030.01,50.6,0.01304,1e-05,2.22129]
[1777303139657,44.91,77026.88,50.6,0.013,1e-05,2.21619]
[1777303140624,44.92,77026.07,50.6,0.013,1e-05,2.21502]
[1777303140720,44.92,77026.07,50.6,0.013,1e-05,2.21502]
[1777303141293,44.92,76984.18,50.6,0.01254,1e-05,2.14715]
[1777303142013,44.92,76984.18,50.6,0.01254,1e-05,2.14715]
[1777303142300,44.92,76963.5,50.6,0.01232,1e-05,2.11352]
[1777303144898,44.93,76961.7,50.6,0.01231,1e-05,2.11162]
[1777303144904,44.93,76961.7,50.6,0.01231,1e-05,2.11162]
[1777303145443,44.93,76961.7,50.6,0.01231,1e-05,2.11162]
[1777303147991,44.93,76972.34,50.6,0.01243,1e-05,2.13001]
[1777303150561,44.94,76978.13,50.6,0.0125,1e-05,2.14018]
[1777303151365,44.94,77006.91,50.6,0.01282,1e-05,2.18817]
[1777303151988,44.94,77006.91,50.6,0.01282,1e-05,2.18817]
[1777303154983,44.94,77015.7,50.6,0.01292,1e-05,2.20384]
[1777303154995,44.94,77015.7,50.6,0.01292,1e-05,2.20384]
[1777303157220,44.94,76997.58,50.6,0.01272,1e-05,2.17377]
[1777303159421,44.95,77015.03,50.6,0.01292,1e-05,2.20387]
[1777303160406,44.95,77015.03,50.6,0.01292,1e-05,2.20387]
[1777303163456,44.95,76985.06,50.6,0.0126,1e-05,2.15485]
[1777303166481,44.95,76959.07,50.6,0.01232,1e-05,2.1132]
[1777303167458,44.95,76959.07,50.6,0.01232,1e-05,2.1132]
[1777303169501,44.97,76931.88,50.6,0.01206,1e-05,2.07417]
[1777303170499,44.97,76931.88,50.6,0.01206,1e-05,2.07417]
[1777303171946,45.01,76936.59,50.6,0.01216,1e-05,2.08841]
[1777303172523,45.01,76959.98,50.6,0.01241,1e-05,2.12668]
[1777303172914,45.01,76959.98,50.6,0.01241,1e-05,2.12668]
[1777303176052,45.01,76961.43,50.6,0.01243,1e-05,2.13001]
[1777303178991,45.02,76955.59,50.6,0.01238,1e-05,2.12144]
[1777303179066,45.02,76955.59,50.6,0.01238,1e-05,2.12144]
[1777303180580,45.02,76978.7,50.6,0.01263,1e-05,2.15998]
[1777303180949,45.02,76978.7,50.6,0.01263,1e-05,2.15998]
[1777303181587,45.02,76995.95,50.6,0.01283,1e-05,2.18887]
[1777303182643,45.02,76995.95,50.6,0.01283,1e-05,2.18887]
[1777303184732,45.02,77003.28,50.6,0.01291,1e-05,2.20154]
[1777303185630,45.02,77005.45,50.6,0.01294,1e-05,2.20538]
[1777303187282,45.03,77001.58,50.6,0.0129,1e-05,2.19928]
[1777303188294,45.03,76988.86,50.6,0.01276,1e-05,2.17825]
[1777303189555,45.03,76992.14,50.6,0.01279,1e-05,2.18394]
[1777303191362,45.03,76977.55,50.6,0.01264,1e-05,2.16022]
[1777303193131,45.03,76972.34,50.6,0.01258,1e-05,2.15218]
[1777303194685,45.03,76973.2,50.6,0.01259,1e-05,2.15388]
[1777303197470,45.04,76974.22,50.6,0.01261,1e-05,2.15639]
[1777303200670,45.04,76984.42,50.6,0.01273,1e-05,2.17403]
[1777303200687,45.04,76984.42,50.6,0.01273,1e-05,2.17403]
[1777303204104,45.04,76989.24,50.6,0.01279,1e-05,2.18289]
[1777303206910,45.04,76999.79,50.6,0.01291,1e-05,2.20112]
[1777303209753,45.05,76996.05,50.6,0.01287,1e-05,2.19526]
[1777303212576,45.05,77001.11,50.6,0.01293,1e-05,2.20414]
[1777303212814,45.05,77008.21,50.6,0.01301,1e-05,2.21642]
[1777303214516,45.05,77011.78,50.6,0.01305,1e-05,2.22244]
[1777303215881,45.05,77028.97,50.6,0.01325,1e-05,2.25188]
[1777303216222,45.05,77028.97,50.6,0.01325,1e-05,2.25188]
[1777303217850,45.05,77003.21,50.6,0.01296,1e-05,2.20865]
[1777303219035,45.05,77003.21,50.6,0.01296,1e-05,2.20865]
[1777303220014,45.05,77012.03,50.6,0.01306,1e-05,2.22368]
[1777303221774,45.05,77009.77,50.6,0.01303,1e-05,2.22001]
[1777303222134,45.05,77005.76,50.6,0.01299,1e-05,2.21342]
[1777303224242,45.06,77012.28,50.6,0.01307,1e-05,2.22473]
[1777303224300,45.06,77012.28,50.6,0.01307,1e-05,2.22473]
[1777303225252,45.06,77019.25,50.6,0.01315,1e-05,2.23667]
[1777303226679,45.06,77026.42,50.6,0.01323,1e-05,2.24899]
[1777303228315,45.06,77017.01,50.6,0.01312,1e-05,2.23324]
[1777303230395,45.06,77026.46,50.6,0.01323,1e-05,2.24953]
[1777303236689,45.06,77028.95,50.6,0.01325,1e-05,2.25262]
[1777303242018,45.06,77054.97,50.6,0.01356,1e-05,2.29773]
[1777303247059,45.06,77053.37,50.6,0.01354,1e-05,2.29517]
[1777303252094,45.06,77055.34,50.6,0.01356,1e-05,2.29877]
[1777303256122,45.06,77072.57,50.6,0.01377,1e-05,2.32884]
[1777303261158,45.06,77042.01,50.6,0.01341,1e-05,2.27575]
[1777303266429,45.07,77034.5,50.6,0.01333,1e-05,2.26321]
[1777303272241,45.07,77039.03,50.6,0.01338,1e-05,2.27161]
[1777303277276,45.07,77020.37,50.6,0.01317,1e-05,2.24017]
[1777303282311,45.07,77018.17,50.6,0.01315,1e-05,2.23701]
[1777303283862,45.07,77011.77,50.6,0.01308,1e-05,2.22629]
[1777303284768,45.07,77011.77,50.6,0.01308,1e-05,2.22629]
[1777303285362,45.07,76981.97,50.6,0.01275,1e-05,2.17667]
[1777303286332,45.07,76981.97,50.6,0.01275,1e-05,2.17667]
[1777303286377,45.07,76964.77,50.6,0.01256,1e-05,2.14844]
[1777303286903,45.07,76964.77,50.6,0.01256,1e-05,2.14844]
[1777303286970,45.07,76964.77,50.6,0.01256,1e-05,2.14844]
[1777303288701,45.07,76977.46,50.6,0.0127,1e-05,2.16959]
[1777303289963,45.08,77000.14,50.6,0.01296,1e-05,2.20791]
[1777303290095,45.08,77000.14,50.6,0.01296,1e-05,2.20791]
[1777303293033,45.08,77008.04,50.6,0.01304,1e-05,2.22002]
[1777303294523,45.08,76997.97,50.6,0.01293,1e-05,2.20326]
[1777303294530,45.08,76972.86,50.6,0.01265,1e-05,2.16184]
[1777303294918,45.08,76972.86,50.6,0.01265,1e-05,2.16184]
[1777303295365,45.08,76972.86,50.6,0.01265,1e-05,2.16184]
[1777303296137,45.08,76962.2,50.6,0.01253,1e-05,2.14431]
[1777303296773,45.08,76962.2,50.6,0.01253,1e-05,2.14431]
[1777303297157,45.08,76965.96,50.6,0.01258,1e-05,2.15074]
[1777303297459,45.08,76947.45,50.6,0.01238,1e-05,2.12076]
[1777303302249,45.09,76952.42,50.6,0.01244,1e-05,2.13009]
[1777303303612,45.09,76950.79,50.6,0.01243,1e-05,2.12805]
[1777303303893,45.09,76950.79,50.6,0.01243,1e-05,2.12805]
[1777303304692,45.09,76931.35,50.6,0.01222,1e-05,2.09718]
[1777303305560,45.09,76931.35,50.6,0.01222,1e-05,2.09718]
[1777303306910,45.1,76925.59,50.6,0.01216,1e-05,2.08828]
[1777303307566,45.1,76927.81,50.6,0.01219,1e-05,2.09222]
[1777303307917,45.1,76916.93,50.6,0.01208,1e-05,2.07515]
[1777303308571,45.1,76916.93,50.6,0.01208,1e-05,2.07515]
[1777303309905,45.1,76906.15,50.6,0.01197,1e-05,2.05839]
[1777303309543,45.1,76885.54,50.6,0.01176,1e-05,2.02631]
[1777303310323,45.1,76885.54,50.6,0.01176,1e-05,2.02631]
[1777303310427,45.1,76885.54,50.6,0.01176,1e-05,2.02631]
[1777303310673,45.1,76885.54,50.6,0.01176,1e-05,2.02631]
[1777303310880,45.1,76885.54,50.6,0.01176,1e-05,2.02631]
[1777303310719,45.1,76831.28,50.6,0.01121,1e-05,1.94268]
[1777303310945,45.1,76831.28,50.6,0.01121,1e-05,1.94268]
[1777303311560,45.12,76813.42,50.6,0.01106,1e-05,1.92034]
[1777303312662,45.12,76813.42,50.6,0.01106,1e-05,1.92034]
[1777303314762,45.16,76803.68,50.6,0.01102,1e-05,1.91344]
[1777303316072,45.16,76793.67,50.6,0.01093,1e-05,1.89916]
[1777303317748,45.16,76785.25,50.6,0.01085,1e-05,1.88734]
[1777303319131,45.17,76776.07,50.6,0.01077,1e-05,1.87516]
[1777303321624,45.17,76781.61,50.6,0.01083,1e-05,1.88474]
[1777303324209,45.18,76766.61,50.6,0.0107,1e-05,1.86484]
[1777303324833,45.18,76766.61,50.6,0.0107,1e-05,1.86484]
[1777303325694,45.22,76800.05,50.6,0.01108,1e-05,1.92203]
[1777303327116,45.22,76803.62,50.6,0.01112,1e-05,1.92802]
[1777303327449,45.22,76803.62,50.6,0.01112,1e-05,1.92802]
[1777303328716,45.23,76762.96,50.6,0.01073,1e-05,1.86896]
[1777303330527,45.23,76760.22,50.6,0.01071,1e-05,1.86567]
[1777303330951,45.23,76760.22,50.6,0.01071,1e-05,1.86567]
[1777303331737,45.24,76738.87,50.6,0.01052,1e-05,1.83609]
[1777303332693,45.24,76738.87,50.6,0.01052,1e-05,1.83609]
[1777303332746,45.24,76711.41,50.6,0.01027,1e-05,1.79752]
[1777303332990,45.24,76711.41,50.6,0.01027,1e-05,1.79752]
[1777303333420,45.24,76711.41,50.6,0.01027,1e-05,1.79752]
[1777303333561,45.24,76711.41,50.6,0.01027,1e-05,1.79752]
[1777303333755,45.28,76685.15,50.6,0.01009,1e-05,1.76996]
[1777303334302,45.28,76685.15,50.6,0.01009,1e-05,1.76996]
[1777303334627,45.28,76685.15,50.6,0.01009,1e-05,1.76996]
[1777303334710,45.28,76685.15,50.6,0.01009,1e-05,1.76996]
[1777303334907,45.28,76685.15,50.6,0.01009,1e-05,1.76996]
[1777303334897,45.32,76659.25,50.6,0.00992,1e-05,1.74247]
[1777303336002,45.37,76652.08,50.6,0.00991,1e-05,1.74155]
[1777303338220,45.38,76627.98,50.6,0.00971,1e-05,1.71034]
[1777303343649,45.56,76613.83,50.6,0.00984,1e-05,1.72917]
[1777303345478,45.64,76606.82,50.6,0.00989,1e-05,1.73757]
[1777303345702,45.64,76606.82,50.6,0.00989,1e-05,1.73757]
[1777303345856,45.69,76649.21,50.6,0.01033,1e-05,1.80562]
[1777303346153,45.69,76649.21,50.6,0.01033,1e-05,1.80562]
[1777303346308,45.69,76649.21,50.6,0.01033,1e-05,1.80562]
[1777303346321,45.69,76649.21,50.6,0.01033,1e-05,1.80562]
[1777303346827,45.69,76649.21,50.6,0.01033,1e-05,1.80562]
[1777303346863,45.74,76683.73,50.6,0.01074,1e-05,1.86791]
[1777303347308,45.74,76683.73,50.6,0.01074,1e-05,1.86791]
[1777303347876,45.78,76724.16,50.6,0.01117,1e-05,1.93431]
[1777303348096,45.78,76724.16,50.6,0.01117,1e-05,1.93431]
[1777303348214,45.78,76724.16,50.6,0.01117,1e-05,1.93431]
[1777303348880,45.82,76719.34,50.6,0.0112,1e-05,1.938]
[1777303351838,45.85,76719.95,50.6,0.01124,1e-05,1.94503]
[1777303352907,45.86,76698.61,50.6,0.01103,1e-05,1.91291]
[1777303354997,45.88,76704.38,50.6,0.01113,1e-05,1.92759]
[1777303355347,45.91,76714.16,50.6,0.01127,1e-05,1.94804]
[1777303355483,45.91,76714.16,50.6,0.01127,1e-05,1.94804]
[1777303355928,45.91,76732.35,50.6,0.01145,1e-05,1.97594]
[1777303357852,45.92,76729.65,50.6,0.01142,1e-05,1.97238]
[1777303358119,45.92,76728.28,50.6,0.01141,1e-05,1.97083]
[1777303358337,45.92,76728.28,50.6,0.01141,1e-05,1.97083]
[1777303359099,45.92,76717.87,50.6,0.01132,1e-05,1.95569]
[1777303361165,45.92,76695.87,50.6,0.01111,1e-05,1.92402]
[1777303362765,45.93,76700.73,50.6,0.01116,1e-05,1.93178]
[1777303362791,45.93,76700.73,50.6,0.01116,1e-05,1.93178]
[1777303364043,45.95,76711.61,50.6,0.0113,1e-05,1.95393]
[1777303366639,45.98,76711.41,50.6,0.01135,1e-05,1.9604]
[1777303367381,45.99,76723.72,50.6,0.01147,1e-05,1.97948]
[1777303369730,45.99,76722.66,50.6,0.01147,1e-05,1.97892]
[1777303369775,45.99,76722.66,50.6,0.01147,1e-05,1.97892]
[1777303374180,46.0,76705.66,50.6,0.01132,1e-05,1.95542]
[1777303375015,46.0,76705.66,50.6,0.01132,1e-05,1.95542]
[1777303375504,46.03,76706.8,50.6,0.01137,1e-05,1.96307]
[1777303375554,46.03,76706.8,50.6,0.01137,1e-05,1.96307]
[1777303375655,46.05,76719.78,50.6,0.01153,1e-05,1.98789]
[1777303376221,46.05,76719.78,50.6,0.01153,1e-05,1.98789]
[1777303376238,46.05,76719.78,50.6,0.01153,1e-05,1.98789]
[1777303377012,46.05,76719.78,50.6,0.01153,1e-05,1.98789]
[1777303379087,46.18,76716.09,50.6,0.01169,1e-05,2.0111]
[1777303380249,46.18,76721.29,50.6,0.01174,1e-05,2.01904]
[1777303381129,46.26,76703.32,50.6,0.01168,1e-05,2.01021]
[1777303383093,46.3,76669.1,50.6,0.0114,1e-05,1.96732]
[1777303384355,46.34,76669.87,50.6,0.01147,1e-05,1.97761]
[1777303387723,46.47,76676.31,50.6,0.01173,1e-05,2.01644]
[1777303387752,46.55,76676.51,50.6,0.01185,1e-05,2.03485]
[1777303389198,46.55,76684.83,50.6,0.01194,1e-05,2.0476]
[1777303391153,46.66,76674.04,50.6,0.012,1e-05,2.05704]
[1777303391952,46.66,76674.04,50.6,0.012,1e-05,2.05704]
[1777303392008,46.66,76674.04,50.6,0.012,1e-05,2.05704]
[1777303392562,46.77,76669.02,50.6,0.01212,1e-05,2.07446]
[1777303392736,46.77,76669.02,50.6,0.01212,1e-05,2.07446]
[1777303392775,46.77,76669.02,50.6,0.01212,1e-05,2.07446]
[1777303393079,46.82,76667.05,50.6,0.01218,1e-05,2.08388]
[1777303393083,46.82,76667.05,50.6,0.01218,1e-05,2.08388]
[1777303393253,46.82,76667.05,50.6,0.01218,1e-05,2.08388]
[1777303394822,46.86,76661.33,50.6,0.01218,1e-05,2.08289]
[1777303395578,46.89,76656.18,50.6,0.01218,1e-05,2.08278]
[1777303396917,46.93,76660.43,50.6,0.01227,1e-05,2.09721]
[1777303398221,46.99,76675.9,50.6,0.01254,1e-05,2.13633]
[1777303401239,47.08,76676.23,50.6,0.01268,1e-05,2.15711]
[1777303401730,47.08,76676.23,50.6,0.01268,1e-05,2.15711]
[1777303403368,47.13,76679.12,50.6,0.0128,1e-05,2.17453]
[1777303403906,47.13,76679.12,50.6,0.0128,1e-05,2.17453]
[1777303404349,47.16,76685.24,50.6,0.0129,1e-05,2.1905]
[1777303406496,47.21,76698.64,50.6,0.01313,1e-05,2.22355]
[1777303406562,47.21,76698.64,50.6,0.01313,1e-05,2.22355]
[1777303407401,47.23,76709.29,50.6,0.01328,1e-05,2.24617]
[1777303408034,47.23,76709.29,50.6,0.01328,1e-05,2.24617]
[1777303409569,47.27,76704.0,50.6,0.01329,1e-05,2.24738]
[1777303410663,47.29,76688.84,50.6,0.01316,1e-05,2.22762]
[1777303411234,47.31,76688.4,50.6,0.01319,1e-05,2.23208]
[1777303413672,47.36,76695.61,50.6,0.01332,1e-05,2.25189]
[1777303413728,47.36,76695.61,50.6,0.01332,1e-05,2.25189]
[1777303415786,47.4,76689.94,50.6,0.01333,1e-05,2.25219]
[1777303415858,47.4,76689.94,50.6,0.01333,1e-05,2.25219]
[1777303415896,47.4,76689.94,50.6,0.01333,1e-05,2.25219]
[1777303415940,47.42,76690.25,50.6,0.01336,1e-05,2.2574]
[1777303421000,47.4,76693.78,50.6,0.01338,1e-05,2.26039]
[1777303423577,47.39,76689.55,50.6,0.01332,1e-05,2.25102]
[1777303426459,47.38,76660.9,50.6,0.01299,1e-05,2.2023]
[1777303428862,47.38,76654.94,50.6,0.01293,1e-05,2.19293]
[1777303434515,47.39,76672.8,50.6,0.01313,1e-05,2.22289]
[1777303439105,47.39,76676.06,50.6,0.01316,1e-05,2.22752]
[1777303440140,47.39,76676.06,50.6,0.01316,1e-05,2.22752]
[1777303440956,47.38,76678.11,50.6,0.01318,1e-05,2.23024]
[1777303443013,47.38,76667.49,50.6,0.01306,1e-05,2.2123]
[1777303444238,47.38,76671.77,50.6,0.0131,1e-05,2.21919]
[1777303444830,47.38,76671.77,50.6,0.0131,1e-05,2.21919]
[1777303445040,47.38,76689.73,50.6,0.0133,1e-05,2.24812]
[1777303447073,47.42,76698.32,50.6,0.01345,1e-05,2.27106]
[1777303447201,47.45,76712.48,50.6,0.01367,1e-05,2.30291]
[1777303448206,47.49,76724.42,50.6,0.01386,1e-05,2.33077]
[1777303448539,47.49,76724.42,50.6,0.01386,1e-05,2.33077]
[1777303449687,47.52,76719.72,50.6,0.01386,1e-05,2.33044]
[1777303449757,47.52,76719.72,50.6,0.01386,1e-05,2.33044]
[1777303449823,47.55,76717.35,50.6,0.01388,1e-05,2.334]
[1777303450522,47.55,76717.35,50.6,0.01388,1e-05,2.334]
[1777303450628,47.56,76712.93,50.6,0.01385,1e-05,2.32979]
[1777303452642,47.67,76696.01,50.6,0.01384,1e-05,2.32758]
[1777303454406,47.72,76692.43,50.6,0.01389,1e-05,2.33448]
[1777303454656,47.78,76682.74,50.6,0.01387,1e-05,2.33106]
[1777303455845,47.78,76682.74,50.6,0.01387,1e-05,2.33106]
[1777303456017,47.78,76682.74,50.6,0.01387,1e-05,2.33106]
[1777303456674,47.8,76650.39,50.6,0.01355,1e-05,2.28406]
[1777303457290,47.8,76650.39,50.6,0.01355,1e-05,2.28406]
[1777303457678,47.82,76646.51,50.6,0.01354,1e-05,2.2815]
[1777303458429,47.82,76646.51,50.6,0.01354,1e-05,2.2815]
[1777303459072,47.82,76646.51,50.6,0.01354,1e-05,2.2815]
[1777303459149,47.87,76637.76,50.6,0.01353,1e-05,2.28059]
[1777303459288,47.87,76637.76,50.6,0.01353,1e-05,2.28059]
[1777303460342,47.89,76637.75,50.6,0.01356,1e-05,2.28435]
[1777303460652,47.89,76637.75,50.6,0.01356,1e-05,2.28435]
[1777303463044,47.92,76627.15,50.6,0.01349,1e-05,2.27434]
[1777303463471,47.94,76632.21,50.6,0.01357,1e-05,2.2864]
[1777303463725,47.95,76631.51,50.6,0.01359,1e-05,2.28887]
[1777303466595,48.06,76632.86,50.6,0.01378,1e-05,2.31715]
[1777303467123,48.11,76635.52,50.6,0.0139,1e-05,2.33421]
[1777303467829,48.11,76635.52,50.6,0.0139,1e-05,2.33421]
[1777303469763,48.14,76650.02,50.6,0.0141,1e-05,2.36345]
[1777303469770,48.15,76659.2,50.6,0.01422,1e-05,2.38105]
[1777303472941,48.24,76664.23,50.6,0.01443,1e-05,2.41087]
[1777303473595,48.29,76666.89,50.6,0.01454,1e-05,2.42652]
[1777303473667,48.29,76666.89,50.6,0.01454,1e-05,2.42652]
[1777303473826,48.33,76673.23,50.6,0.01469,1e-05,2.44823]
[1777303477119,48.33,76674.11,50.6,0.0147,1e-05,2.44987]
[1777303477961,48.33,76677.22,50.6,0.01473,1e-05,2.45526]
[1777303477994,48.33,76677.22,50.6,0.01473,1e-05,2.45526]
[1777303477997,48.33,76677.22,50.6,0.01473,1e-05,2.45526]
[1777303478140,48.33,76677.22,50.6,0.01473,1e-05,2.45526]
[1777303478147,48.33,76677.22,50.6,0.01473,1e-05,2.45526]
[1777303479663,48.33,76670.5,50.6,0.01466,1e-05,2.44388]
[1777303479864,48.33,76651.62,50.6,0.01444,1e-05,2.41191]
[1777303480781,48.33,76651.62,50.6,0.01444,1e-05,2.41191]
[1777303481029,48.33,76651.62,50.6,0.01444,1e-05,2.41191]
[1777303481403,48.33,76641.56,50.6,0.01432,1e-05,2.3951]
[1777303481968,48.33,76641.56,50.6,0.01432,1e-05,2.3951]
[1777303481990,48.34,76632.95,50.6,0.01424,1e-05,2.38226]
[1777303485199,48.43,76633.06,50.6,0.0144,1e-05,2.40536]
[1777303485318,48.44,76630.98,50.6,0.01438,1e-05,2.40299]
[1777303485907,48.49,76625.43,50.6,0.01439,1e-05,2.40483]
[1777303488126,48.49,76618.34,50.6,0.01432,1e-05,2.3943]
[1777303488928,48.54,76624.3,50.6,0.01448,1e-05,2.41707]
[1777303494182,48.64,76630.43,50.6,0.01472,1e-05,2.45111]
[1777303501771,48.83,76630.32,50.6,0.01503,1e-05,2.49616]
[1777303509079,49.03,76621.07,50.6,0.01528,1e-05,2.53094]
[1777303514113,49.12,76617.35,50.6,0.01538,1e-05,2.54488]
[1777303518321,49.16,76601.74,50.6,0.01527,1e-05,2.52911]
[1777303518864,49.16,76601.74,50.6,0.01527,1e-05,2.52911]
[1777303519164,49.17,76576.71,50.6,0.01498,1e-05,2.48711]
[1777303519424,49.17,76576.71,50.6,0.01498,1e-05,2.48711]
[1777303519794,49.17,76576.71,50.6,0.01498,1e-05,2.48711]
[1777303520171,49.16,76576.76,50.6,0.01498,1e-05,2.48687]
[1777303522451,49.24,76586.27,50.6,0.01522,1e-05,2.52206]
[1777303523192,49.28,76582.8,50.6,0.01524,1e-05,2.52503]
[1777303523673,49.28,76582.8,50.6,0.01524,1e-05,2.52503]
[1777303524202,49.27,76598.84,50.6,0.01543,1e-05,2.55165]
[1777303524647,49.27,76598.84,50.6,0.01543,1e-05,2.55165]
[1777303525196,49.27,76598.84,50.6,0.01543,1e-05,2.55165]
[1777303525210,49.27,76608.49,50.6,0.01554,1e-05,2.56827]
[1777303528000,49.28,76604.38,50.6,0.0155,1e-05,2.56277]
[1777303528231,49.28,76606.55,50.6,0.01554,1e-05,2.56737]
[1777303528284,49.28,76606.55,50.6,0.01554,1e-05,2.56737]
[1777303529237,49.28,76608.75,50.6,0.01556,1e-05,2.57103]
[1777303534274,49.3,76603.08,50.6,0.01551,1e-05,2.56336]
[1777303539313,49.32,76601.77,50.6,0.01552,1e-05,2.56521]
[1777303542996,49.32,76596.96,50.6,0.01548,1e-05,2.55849]
[1777303543102,49.32,76596.96,50.6,0.01548,1e-05,2.55849]
[1777303543195,49.36,76605.01,50.6,0.01564,1e-05,2.58166]
[1777303543987,49.36,76605.01,50.6,0.01564,1e-05,2.58166]
[1777303544057,49.36,76622.29,50.6,0.01585,1e-05,2.61175]
[1777303545836,49.36,76620.04,50.6,0.01582,1e-05,2.60779]
[1777303546885,49.36,76620.48,50.6,0.01582,1e-05,2.60803]
[1777303548382,49.35,76640.14,50.6,0.01606,1e-05,2.64228]
[1777303553043,49.35,76631.71,50.6,0.01595,1e-05,2.62636]
[1777303553135,49.35,76621.52,50.6,0.01582,1e-05,2.60775]
[1777303554968,49.35,76620.04,50.6,0.01581,1e-05,2.60589]
[1777303555015,49.35,76620.04,50.6,0.01581,1e-05,2.60665]
[1777303556094,49.35,76620.04,50.6,0.01581,1e-05,2.60665]
[1777303556195,49.35,76607.03,50.6,0.01565,1e-05,2.58357]
[1777303557909,49.36,76599.85,50.6,0.01557,1e-05,2.57183]
[1777303558142,49.36,76601.24,50.6,0.01559,1e-05,2.57505]
[1777303559154,49.36,76601.24,50.6,0.01559,1e-05,2.57505]
[1777303559250,49.36,76616.21,50.6,0.01577,1e-05,2.60103]
[1777303560462,49.36,76622.51,50.6,0.01586,1e-05,2.61288]
[1777303562313,49.37,76632.57,50.6,0.01599,1e-05,2.63211]
[1777303562593,49.37,76632.57,50.6,0.01599,1e-05,2.63211]
[1777303563172,49.37,76632.57,50.6,0.01599,1e-05,2.63211]
[1777303564364,49.37,76621.76,50.6,0.01587,1e-05,2.61443]
[1777303564528,49.38,76613.25,50.6,0.01577,1e-05,2.60019]
[1777303565343,49.38,76613.25,50.6,0.01577,1e-05,2.60019]
[1777303565521,49.37,76605.81,50.6,0.01568,1e-05,2.5869]
[1777303566755,49.37,76605.81,50.6,0.01568,1e-05,2.5869]
[1777303566837,49.38,76610.6,50.6,0.01574,1e-05,2.59606]
[1777303567535,49.38,76632.29,50.6,0.016,1e-05,2.63405]
[1777303568436,49.38,76632.29,50.6,0.016,1e-05,2.63405]
[1777303568776,49.38,76632.6,50.6,0.01601,1e-05,2.63428]
[1777303570743,49.38,76631.8,50.6,0.016,1e-05,2.63356]
[1777303570794,49.38,76631.8,50.6,0.016,1e-05,2.63356]
[1777303570882,49.38,76631.8,50.6,0.016,1e-05,2.63356]
[1777303570895,49.38,76633.36,50.6,0.01603,1e-05,2.63703]
[1777303571478,49.38,76633.36,50.6,0.01603,1e-05,2.63703]
[1777303571564,49.38,76632.61,50.6,0.01601,1e-05,2.63537]
[1777303573251,49.38,76632.61,50.6,0.01601,1e-05,2.63537]
[1777303573301,49.38,76632.29,50.6,0.01601,1e-05,2.6355]
[1777303574870,49.38,76623.33,50.6,0.0159,1e-05,2.61965]
[1777303574879,49.38,76617.4,50.6,0.01583,1e-05,2.60858]
[1777303575592,49.38,76594.44,50.6,0.01555,1e-05,2.56916]
[1777303576448,49.38,76594.44,50.6,0.01555,1e-05,2.56916]
[1777303576533,49.38,76594.44,50.6,0.01555,1e-05,2.56916]
[1777303576750,49.38,76594.44,50.6,0.01555,1e-05,2.56916]
[1777303576821,49.39,76606.61,50.6,0.01571,1e-05,2.5912]
[1777303577722,49.39,76606.61,50.6,0.01571,1e-05,2.5912]
[1777303577768,49.39,76625.62,50.6,0.01594,1e-05,2.6244]
[1777303579447,49.38,76627.59,50.6,0.01596,1e-05,2.62758]
[1777303581249,49.38,76627.16,50.6,0.01595,1e-05,2.62652]
[1777303581280,49.38,76627.16,50.6,0.01595,1e-05,2.62652]
[1777303581638,49.38,76636.68,50.6,0.01607,1e-05,2.64381]
[1777303582516,49.38,76636.68,50.6,0.01607,1e-05,2.64381]
[1777303582727,49.39,76657.06,50.6,0.01633,1e-05,2.68093]
[1777303584662,49.39,76677.96,50.6,0.0166,1e-05,2.71993]
[1777303586793,49.39,76679.65,50.6,0.01663,1e-05,2.72356]
[1777303587299,49.39,76679.65,50.6,0.01663,1e-05,2.72356]
[1777303587452,49.4,76679.0,50.6,0.01662,1e-05,2.72294]
[1777303588147,49.4,76703.45,50.6,0.01694,1e-05,2.76824]
[1777303588419,49.4,76703.45,50.6,0.01694,1e-05,2.76824]
[1777303588866,49.4,76703.45,50.6,0.01694,1e-05,2.76824]
[1777303588931,49.4,76699.35,50.6,0.0169,1e-05,2.76168]
[1777303589977,49.4,76699.35,50.6,0.0169,1e-05,2.76168]
[1777303592947,49.41,76698.24,50.6,0.01688,1e-05,2.75906]
[1777303596829,49.42,76701.54,50.6,0.01694,1e-05,2.76714]
[1777303598122,49.42,76699.29,50.6,0.01691,1e-05,2.76349]
[1777303599285,49.42,76692.71,50.6,0.01683,1e-05,2.75191]
[1777303600674,49.42,76690.54,50.6,0.01681,1e-05,2.74896]
[1777303602376,49.43,76707.97,50.6,0.01704,1e-05,2.78203]
[1777303607833,49.44,76723.81,50.6,0.01727,1e-05,2.81415]
[1777303608999,49.44,76723.81,50.6,0.01727,1e-05,2.81415]
[1777303611139,49.44,76743.77,50.6,0.01754,1e-05,2.85234]
[1777303617842,49.45,76738.23,50.6,0.01748,1e-05,2.84437]
[1777303625258,49.46,76744.27,50.6,0.01758,1e-05,2.85811]
[1777303631579,49.47,76769.09,50.6,0.01793,1e-05,2.90743]
[1777303632555,49.47,76770.85,50.6,0.01795,1e-05,2.91105]
[1777303636899,49.47,76782.75,50.6,0.01812,1e-05,2.93483]
[1777303641360,49.48,76776.1,50.6,0.01804,1e-05,2.923]
[1777303642089,49.48,76755.87,50.6,0.01777,1e-05,2.88487]
[1777303644161,49.48,76749.84,50.6,0.01769,1e-05,2.87374]
[1777303644294,49.48,76749.84,50.6,0.01769,1e-05,2.87374]
[1777303644382,49.48,76749.32,50.6,0.01769,1e-05,2.87307]
[1777303650095,49.49,76760.47,50.6,0.01785,1e-05,2.89573]
[1777303653017,49.49,76752.54,50.6,0.01773,1e-05,2.87946]
[1777303658203,49.51,76753.86,50.6,0.01778,1e-05,2.88634]
[1777303661893,49.54,76756.8,50.6,0.01788,1e-05,2.90006]
[1777303664021,49.55,76747.5,50.6,0.01778,1e-05,2.88521]
[1777303669283,49.56,76738.29,50.6,0.01767,1e-05,2.87063]
[1777303671710,49.56,76732.87,50.6,0.0176,1e-05,2.86077]
[1777303677341,49.56,76727.39,50.6,0.01754,1e-05,2.85166]
[1777303680362,49.57,76702.92,50.6,0.01722,1e-05,2.80665]
[1777303685397,49.57,76701.78,50.6,0.01722,1e-05,2.80593]
[1777303690432,49.58,76720.77,50.6,0.01748,1e-05,2.84278]
[1777303695467,49.58,76714.51,50.6,0.0174,1e-05,2.83228]
[1777303700502,49.59,76722.75,50.6,0.01752,1e-05,2.8489]
[1777303705537,49.59,76735.71,50.6,0.0177,1e-05,2.8743]
[1777303706782,49.59,76735.71,50.6,0.0177,1e-05,2.8743]
[1777303707584,49.6,76740.67,50.6,0.01778,1e-05,2.88557]
[1777303713593,49.61,76748.84,50.6,0.01789,1e-05,2.90084]
[1777303718628,49.61,76755.43,50.6,0.01799,1e-05,2.91471]
[1777303720642,49.61,76771.79,50.6,0.01822,1e-05,2.94654]
[1777303725676,49.62,76776.22,50.6,0.01828,1e-05,2.95602]
[1777303730712,49.62,76776.79,50.6,0.0183,1e-05,2.95802]
[1777303735747,49.63,76780.18,50.6,0.01836,1e-05,2.96682]
[1777303740782,49.63,76776.38,50.6,0.01832,1e-05,2.96032]
[1777303745819,49.63,76767.29,50.6,0.0182,1e-05,2.94379]
[1777303750854,49.64,76768.9,50.6,0.01823,1e-05,2.94793]
[1777303755889,49.64,76779.85,50.6,0.01838,1e-05,2.96996]
[1777303760924,49.65,76783.5,50.6,0.01844,1e-05,2.97782]
[1777303765959,49.65,76791.93,50.6,0.01856,1e-05,2.99496]
[1777303769264,49.65,76788.87,50.6,0.01852,1e-05,2.98925]
[1777303773563,49.65,76799.71,50.6,0.01866,1e-05,3.00883]
[1777303779057,49.65,76816.38,50.6,0.0189,1e-05,3.0421]
[1777303783829,49.65,76801.32,50.6,0.01869,1e-05,3.01279]
[1777303786720,49.65,76812.37,50.6,0.01885,1e-05,3.03473]
[1777303789968,49.66,76818.93,50.6,0.01894,1e-05,3.04782]
[1777303795175,49.66,76833.22,50.6,0.01915,1e-05,3.07619]
[1777303800211,49.66,76848.25,50.6,0.01936,1e-05,3.10602]
[1777303800608,49.66,76848.25,50.6,0.01936,1e-05,3.10602]
[1777303802438,49.66,76855.28,50.6,0.01946,1e-05,3.12006]
[1777303808632,49.65,76847.48,50.6,0.01934,1e-05,3.10321]
[1777303815320,49.64,76832.51,50.6,0.01911,1e-05,3.07085]
[1777303820557,49.64,76829.34,50.6,0.01906,1e-05,3.06456]
[1777303826030,49.64,76840.6,50.6,0.01922,1e-05,3.08682]
[1777303831435,49.64,76853.75,50.6,0.0194,1e-05,3.11073]
[1777303836470,49.63,76860.84,50.6,0.01948,1e-05,3.12222]
[1777303841504,49.62,76869.86,50.6,0.01959,1e-05,3.138]
[1777303846540,49.62,76875.96,50.6,0.01968,1e-05,3.1496]
[1777303851576,49.62,76892.52,50.6,0.01991,1e-05,3.18236]
[1777303856611,49.61,76885.38,50.6,0.0198,1e-05,3.16673]
[1777303861648,49.61,76897.81,50.6,0.01997,1e-05,3.19103]
[1777303866682,49.59,76912.27,50.6,0.02016,1e-05,3.21707]
[1777303867936,49.59,76912.27,50.6,0.02016,1e-05,3.21707]
[1777303873733,49.55,76921.77,50.6,0.02022,1e-05,3.22492]
[1777303878768,49.5,76923.73,50.6,0.02014,1e-05,3.2147]
[1777303883823,49.46,76932.77,50.6,0.0202,1e-05,3.2229]
[1777303887714,49.45,76946.94,50.6,0.02039,2e-05,3.24892]
[1777303888839,49.44,76952.47,50.6,0.02045,2e-05,3.25693]
[1777303889007,49.44,76952.47,50.6,0.02045,2e-05,3.25693]
[1777303889024,49.44,76952.47,50.6,0.02045,2e-05,3.25693]
[1777303889676,49.44,76952.47,50.6,0.02045,2e-05,3.25693]
[1777303891407,49.44,76969.75,50.6,0.0207,2e-05,3.29236]
[1777303892796,49.41,76975.82,50.6,0.02072,2e-05,3.2951]
[1777303893362,49.41,76975.82,50.6,0.02072,2e-05,3.2951]
[1777303895842,49.37,76979.5,50.6,0.02069,2e-05,3.29118]
[1777303898339,49.34,76977.72,50.6,0.02061,2e-05,3.27991]
[1777303899222,49.33,76977.71,50.6,0.02058,2e-05,3.27629]
[1777303899941,49.32,77007.97,50.6,0.02102,2e-05,3.33622]
[1777303901958,49.31,77017.17,50.6,0.02116,2e-05,3.35536]
[1777303903559,49.3,77016.94,50.6,0.02112,2e-05,3.34997]
[1777303904903,49.26,77010.88,50.6,0.02095,2e-05,3.32754]
[1777303905065,49.26,77010.88,50.6,0.02095,2e-05,3.32754]
[1777303909158,49.2,77022.12,50.6,0.021,2e-05,3.33446]
[1777303913275,49.17,77024.03,50.6,0.02096,2e-05,3.3292]
[1777303913677,49.17,77024.03,50.6,0.02096,2e-05,3.3292]
[1777303919075,49.13,77028.69,50.6,0.02095,2e-05,3.32819]
[1777303923103,49.11,77044.74,50.6,0.02116,2e-05,3.35659]
[1777303925117,49.09,77020.72,50.6,0.02075,2e-05,3.30037]
[1777303930152,49.09,77013.28,50.6,0.02062,2e-05,3.28279]
[1777303935188,49.08,76991.94,50.6,0.02029,2e-05,3.23654]
[1777303939216,49.08,76971.99,50.6,0.01998,1e-05,3.19418]
[1777303941710,49.08,76969.63,50.6,0.01994,1e-05,3.18913]
[1777303947272,49.07,76969.45,50.6,0.01993,1e-05,3.18747]
[1777303952307,49.07,76966.72,50.6,0.01987,1e-05,3.17877]
[1777303957342,49.07,76969.73,50.6,0.01991,1e-05,3.1842]
[1777303962377,49.07,76967.52,50.6,0.01987,1e-05,3.17881]
[1777303967695,49.06,76963.06,50.6,0.0198,1e-05,3.16902]
[1777303973453,49.06,76961.16,50.6,0.01976,1e-05,3.16414]
[1777303978489,49.06,76964.49,50.6,0.01981,1e-05,3.17028]
[1777303983526,49.06,76940.93,50.6,0.01946,1e-05,3.12146]
[1777303987554,49.05,76959.37,50.6,0.01972,1e-05,3.1587]
[1777303992589,49.05,76955.24,50.6,0.01966,1e-05,3.1496]
[1777303995894,49.05,76969.28,50.6,0.01986,1e-05,3.17799]
[1777303996323,49.05,76969.28,50.6,0.01986,1e-05,3.17799]
[1777304001653,49.05,76959.82,50.6,0.01971,1e-05,3.1574]
[1777304005835,49.04,76952.58,50.6,0.0196,1e-05,3.14222]
[1777304007597,49.04,76955.34,50.6,0.01964,1e-05,3.14765]
[1777304009028,49.04,76968.92,50.6,0.01984,1e-05,3.17524]
[1777304014745,49.04,76955.56,50.6,0.01963,1e-05,3.1449]
[1777304019779,49.04,76945.42,50.6,0.01947,1e-05,3.12366]
[1777304024815,49.04,76935.99,50.6,0.01933,1e-05,3.10411]
[1777304029851,49.04,76925.42,50.6,0.01918,1e-05,3.08254]
[1777304034886,49.04,76912.96,50.6,0.019,1e-05,3.05759]
[1777304039921,49.04,76911.21,50.6,0.01898,1e-05,3.05426]
[1777304042625,49.04,76936.79,50.6,0.01935,1e-05,3.10581]
[1777304042966,49.04,76936.79,50.6,0.01935,1e-05,3.10581]
[1777304044508,49.04,76934.54,50.6,0.01931,1e-05,3.10121]
[1777304044581,49.04,76934.54,50.6,0.01931,1e-05,3.10121]
[1777304048518,49.04,76934.29,50.6,0.01931,1e-05,3.10055]
[1777304054022,49.03,76934.13,50.6,0.0193,1e-05,3.09997]
[1777304059057,49.03,76941.34,50.6,0.01941,1e-05,3.11432]
[1777304061849,49.03,76947.52,50.6,0.0195,1e-05,3.12682]
[1777304062494,49.03,76959.58,50.6,0.01967,1e-05,3.15136]
[1777304062563,49.03,76980.35,50.6,0.01998,1e-05,3.19398]
[1777304064213,49.03,76974.34,50.6,0.01989,1e-05,3.18138]
[1777304065556,49.03,76971.09,50.6,0.01984,1e-05,3.17451]
[1777304071004,49.03,76978.6,50.6,0.01994,1e-05,3.18896]
[1777304074117,49.03,76973.81,50.6,0.01986,1e-05,3.17637]
[1777304074160,49.03,76973.81,50.6,0.01986,1e-05,3.17637]
[1777304074305,49.03,76973.81,50.6,0.01986,1e-05,3.17637]
[1777304074357,49.03,76973.81,50.6,0.01986,1e-05,3.17637]
[1777304075491,49.03,76975.62,50.6,0.01988,1e-05,3.17995]
[1777304075841,49.03,76975.62,50.6,0.01988,1e-05,3.17995]
[1777304075833,49.03,77013.99,50.6,0.02046,2e-05,3.26002]
[1777304076427,49.03,77013.99,50.6,0.02046,2e-05,3.26002]
[1777304076576,49.03,77013.99,50.6,0.02046,2e-05,3.26002]
[1777304080990,49.0,77018.14,50.6,0.02047,2e-05,3.26173]
[1777304082638,49.0,77019.58,50.6,0.02049,2e-05,3.26445]
[1777304084210,49.0,77033.12,50.6,0.0207,2e-05,3.29239]
[1777304087879,48.99,77045.4,50.6,0.02088,2e-05,3.31733]
[1777304090381,48.99,77055.61,50.6,0.02103,2e-05,3.3379]
[1777304093650,48.99,77061.16,50.6,0.0211,2e-05,3.34846]
[1777304096539,48.98,77060.33,50.6,0.02108,2e-05,3.34531]
[1777304098341,48.98,77058.58,50.6,0.02105,2e-05,3.34067]
[1777304098426,48.98,77058.58,50.6,0.02105,2e-05,3.34067]
[1777304099595,48.98,77058.81,50.6,0.02105,2e-05,3.34071]
[1777304102521,48.97,77051.32,50.6,0.02092,2e-05,3.32344]
[1777304102703,48.97,77051.32,50.6,0.02092,2e-05,3.32344]
[1777304105979,48.97,77046.59,50.6,0.02083,2e-05,3.31176]
[1777304108818,48.96,77045.13,50.6,0.02081,2e-05,3.30788]
[1777304110563,48.96,77032.45,50.6,0.02061,2e-05,3.28024]
[1777304111955,48.96,77029.81,50.6,0.02056,2e-05,3.27433]
[1777304112129,48.96,77021.12,50.6,0.02043,2e-05,3.25571]
[1777304115043,48.96,77010.58,50.6,0.02026,2e-05,3.23281]
[1777304115160,48.96,77010.58,50.6,0.02026,2e-05,3.23281]
[1777304118150,48.95,77015.56,50.6,0.02033,2e-05,3.24248]
[1777304123521,48.95,77015.07,50.6,0.02031,2e-05,3.23985]
[1777304126510,48.95,77015.91,50.6,0.02032,2e-05,3.24108]
[1777304131577,48.94,77020.43,50.6,0.02036,2e-05,3.24671]
[1777304136612,48.93,77023.16,50.6,0.02039,2e-05,3.25104]
[1777304138627,48.93,77043.32,50.6,0.0207,2e-05,3.293]
[1777304143662,48.93,77034.32,50.6,0.02055,2e-05,3.27219]
[1777304146683,48.92,77052.62,50.6,0.02082,2e-05,3.30993]
[1777304151718,48.92,77054.61,50.6,0.02084,2e-05,3.31226]
[1777304156753,48.91,77049.65,50.6,0.02075,2e-05,3.2998]
[1777304161788,48.9,77052.38,50.6,0.02078,2e-05,3.30379]
[1777304166822,48.9,77046.8,50.6,0.02068,2e-05,3.29023]
[1777304171858,48.89,77045.13,50.6,0.02064,2e-05,3.28499]
[1777304172268,48.89,77045.13,50.6,0.02064,2e-05,3.28499]
[1777304172470,48.89,77045.13,50.6,0.02064,2e-05,3.28499]
[1777304173303,48.89,77031.94,50.6,0.02043,2e-05,3.25681]
[1777304173872,48.89,77015.88,50.6,0.02019,2e-05,3.22287]
[1777304174131,48.89,77015.88,50.6,0.02019,2e-05,3.22287]
[1777304177200,48.89,77011.92,50.6,0.02013,2e-05,3.21531]
[1777304177801,48.89,77011.92,50.6,0.02013,2e-05,3.21531]
[1777304178324,48.89,77012.33,50.6,0.02014,2e-05,3.21641]
[1777304178950,48.89,77012.33,50.6,0.02014,2e-05,3.21641]
[1777304180067,48.89,77012.56,50.6,0.02015,2e-05,3.21738]
[1777304181197,48.9,77001.85,50.6,0.01999,1e-05,3.19535]
[1777304182860,48.9,77007.4,50.6,0.02008,2e-05,3.20712]
[1777304187986,48.89,77008.96,50.6,0.02009,2e-05,3.20966]
[1777304193023,48.89,77009.69,50.6,0.02008,2e-05,3.20799]
[1777304198058,48.89,77001.88,50.6,0.01996,1e-05,3.19081]
[1777304203114,48.88,76983.96,50.6,0.01969,1e-05,3.15305]
[1777304207430,48.88,76975.43,50.6,0.01956,1e-05,3.13518]
[1777304213168,48.88,76984.47,50.6,0.01968,1e-05,3.15269]
[1777304218200,48.88,76987.0,50.6,0.01972,1e-05,3.15736]
[1777304223235,48.87,76984.17,50.6,0.01967,1e-05,3.15101]
[1777304228270,48.87,76989.19,50.6,0.01974,1e-05,3.16079]
[1777304232299,48.87,77012.12,50.6,0.02008,2e-05,3.20775]
[1777304233299,48.87,77012.12,50.6,0.02008,2e-05,3.20775]
[1777304236273,48.87,77034.44,50.6,0.02041,2e-05,3.25379]
[1777304240355,48.86,77058.35,50.6,0.02077,2e-05,3.30281]
[1777304245390,48.86,77057.74,50.6,0.02075,2e-05,3.29976]
[1777304246326,48.86,77057.74,50.6,0.02075,2e-05,3.29976]
[1777304251433,48.85,77044.21,50.6,0.02051,2e-05,3.26692]
[1777304252476,48.85,77044.21,50.6,0.02051,2e-05,3.26692]
[1777304257533,48.84,77029.63,50.6,0.02028,2e-05,3.23473]
[1777304262568,48.82,77040.78,50.6,0.0204,2e-05,3.25223]
[1777304267603,48.79,77035.16,50.6,0.02024,2e-05,3.22977]
[1777304272637,48.78,77036.72,50.6,0.02026,2e-05,3.23186]
[1777304276666,48.77,77037.87,50.6,0.02025,2e-05,3.23112]
[1777304277673,48.77,77035.1,50.6,0.02021,2e-05,3.22508]
[1777304282709,48.77,77027.06,50.6,0.02008,2e-05,3.20723]
[1777304287744,48.76,77031.11,50.6,0.02012,2e-05,3.21284]
[1777304292779,48.75,77023.31,50.6,0.01998,2e-05,3.19387]
[1777304297814,48.74,77016.27,50.6,0.01987,1e-05,3.17845]
[1777304302849,48.73,77028.81,50.6,0.02002,2e-05,3.19958]
[1777304307883,48.7,77028.9,50.6,0.01997,2e-05,3.19297]
[1777304312919,48.69,77028.36,50.6,0.01992,2e-05,3.18619]
[1777304317954,48.68,77023.94,50.6,0.01984,1e-05,3.17505]
[1777304322990,48.68,77023.33,50.6,0.01983,1e-05,3.17321]
[1777304328025,48.68,77027.51,50.6,0.01989,1e-05,3.1812]
[1777304333060,48.68,77041.96,50.6,0.0201,2e-05,3.21058]
[1777304338097,48.67,77045.8,50.6,0.02015,2e-05,3.21764]
[1777304343132,48.67,77043.94,50.6,0.02011,2e-05,3.21275]
[1777304348167,48.67,77034.85,50.6,0.01997,2e-05,3.19287]
[1777304353202,48.66,77038.09,50.6,0.02001,2e-05,3.1988]
[1777304358237,48.66,77037.65,50.6,0.02,2e-05,3.19699]
[1777304363272,48.66,77029.19,50.6,0.01987,1e-05,3.17857]
[1777304368307,48.65,77032.09,50.6,0.0199,2e-05,3.18368]
[1777304373342,48.65,77041.19,50.6,0.02002,2e-05,3.19957]
[1777304376151,48.65,77041.23,50.6,0.02002,2e-05,3.19946]
[1777304380072,48.65,77049.24,50.6,0.02014,2e-05,3.21542]
[1777304380993,48.65,77053.11,50.6,0.02019,2e-05,3.22332]
[1777304386433,48.63,77057.84,50.6,0.02024,2e-05,3.22941]
[1777304391468,48.63,77058.24,50.6,0.02023,2e-05,3.2291]
[1777304396503,48.63,77046.78,50.6,0.02005,2e-05,3.20399]
[1777304401538,48.62,77048.74,50.6,0.02008,2e-05,3.20718]
[1777304403552,48.62,77066.94,50.6,0.02035,2e-05,3.24501]
[1777304408587,48.62,77070.6,50.6,0.0204,2e-05,3.25142]
[1777304413622,48.61,77071.85,50.6,0.02041,2e-05,3.25278]
[1777304417650,48.61,77050.59,50.6,0.02007,2e-05,3.20707]
[1777304422687,48.61,77026.01,50.6,0.0197,1e-05,3.15515]
[1777304427722,48.6,77018.48,50.6,0.01958,1e-05,3.13924]
[1777304432757,48.6,77033.37,50.6,0.01979,1e-05,3.16752]
[1777304437792,48.6,77039.63,50.6,0.01988,2e-05,3.17985]
[1777304442829,48.6,77039.21,50.6,0.01987,2e-05,3.17829]
[1777304447866,48.6,77039.4,50.6,0.01987,2e-05,3.17799]
[1777304452901,48.59,77036.22,50.6,0.01981,1e-05,3.17071]
[1777304457936,48.59,77023.55,50.6,0.01962,1e-05,3.14393]
[1777304462973,48.59,77025.22,50.6,0.01964,1e-05,3.14686]
[1777304468021,48.59,77043.52,50.6,0.01991,2e-05,3.18425]
[1777304473058,48.58,77060.43,50.6,0.02016,2e-05,3.21862]
[1777304474852,48.58,77066.42,50.6,0.02025,2e-05,3.23099]
[1777304480108,48.57,77067.65,50.6,0.02024,2e-05,3.23002]
[1777304485145,48.57,77065.49,50.6,0.0202,2e-05,3.22432]
[1777304487928,48.57,77063.7,50.6,0.02017,2e-05,3.2201]
[1777304493201,48.56,77068.5,50.6,0.02022,2e-05,3.22662]
[1777304498243,48.56,77072.92,50.6,0.02028,2e-05,3.2347]
[1777304503280,48.55,77059.75,50.6,0.02007,2e-05,3.20596]
[1777304508315,48.55,77044.25,50.6,0.01983,1e-05,3.17279]
[1777304513350,48.55,77027.4,50.6,0.01957,1e-05,3.13735]
[1777304518918,48.55,77023.52,50.6,0.01951,1e-05,3.12906]
[1777304524427,48.54,77036.61,50.6,0.0197,1e-05,3.15555]
[1777304529462,48.54,77048.94,50.6,0.01988,2e-05,3.17951]
[1777304531122,48.54,77048.94,50.6,0.01988,2e-05,3.17951]
[1777304534259,48.54,77069.84,50.6,0.02019,2e-05,3.22271]
[1777304541559,48.53,77064.08,50.6,0.02009,2e-05,3.20867]
[1777304543949,48.53,77061.39,50.6,0.02005,2e-05,3.20284]
[1777304548216,48.53,77062.81,50.6,0.02006,2e-05,3.20509]
[1777304549204,48.53,77067.13,50.6,0.02013,2e-05,3.21396]
[1777304554651,48.52,77065.99,50.6,0.02009,2e-05,3.20798]
[1777304558679,48.52,77086.12,50.6,0.02039,2e-05,3.24957]
[1777304559708,48.52,77086.12,50.6,0.02039,2e-05,3.24957]
[1777304565727,48.51,77088.16,50.6,0.0204,2e-05,3.25203]
[1777304570763,48.51,77081.49,50.6,0.02029,2e-05,3.23668]
[1777304572031,48.51,77081.49,50.6,0.02029,2e-05,3.23668]
[1777304577812,48.5,77073.07,50.6,0.02015,2e-05,3.21749]
[1777304579857,48.5,77072.73,50.6,0.02015,2e-05,3.21658]
[1777304580838,48.5,77048.6,50.6,0.01978,1e-05,3.1658]
[1777304582171,48.5,77048.6,50.6,0.01978,1e-05,3.1658]
[1777304584225,48.5,77048.96,50.6,0.01978,1e-05,3.16633]
[1777304584419,48.5,77048.96,50.6,0.01978,1e-05,3.16633]
[1777304585237,48.5,77049.54,50.6,0.01979,1e-05,3.16742]
[1777304585402,48.5,77049.54,50.6,0.01979,1e-05,3.16742]
[1777304590908,48.5,77037.48,50.6,0.01961,1e-05,3.14194]
[1777304595943,48.5,77049.35,50.6,0.01978,1e-05,3.16604]
[1777304600978,48.49,77055.88,50.6,0.01987,2e-05,3.17897]
[1777304606012,48.49,77066.05,50.6,0.02002,2e-05,3.19951]
[1777304611054,48.49,77081.98,50.6,0.02024,2e-05,3.22979]
[1777304613869,48.49,77082.06,50.6,0.02024,2e-05,3.2295]
[1777304617746,48.48,77071.78,50.6,0.02008,2e-05,3.20702]
[1777304623138,48.48,77058.98,50.6,0.01988,2e-05,3.17935]
[1777304628173,48.48,77056.55,50.6,0.01984,2e-05,3.17367]
[1777304633208,48.47,77069.22,50.6,0.02002,2e-05,3.19941]
[1777304638243,48.47,77067.32,50.6,0.01999,2e-05,3.19462]
[1777304643278,48.47,77061.57,50.6,0.0199,2e-05,3.18184]
[1777304648313,48.47,77069.71,50.6,0.02002,2e-05,3.19824]
[1777304653348,48.46,77074.26,50.6,0.02008,2e-05,3.20699]
[1777304655361,48.46,77057.17,50.6,0.01982,2e-05,3.17096]
[1777304660397,48.46,77047.54,50.6,0.01967,1e-05,3.15054]
[1777304665432,48.46,77051.06,50.6,0.01972,1e-05,3.15744]
[1777304670467,48.46,77047.53,50.6,0.01966,1e-05,3.14968]
[1777304675503,48.46,77043.34,50.6,0.01959,1e-05,3.13845]
[1777304678185,48.46,77037.25,50.6,0.01949,1e-05,3.12576]
[1777304679266,48.46,77035.19,50.6,0.01946,1e-05,3.12148]
[1777304684567,48.46,77036.69,50.6,0.01948,1e-05,3.12439]
[1777304689602,48.46,77038.79,50.6,0.01951,1e-05,3.1285]
[1777304694639,48.45,77042.21,50.6,0.01956,1e-05,3.13528]
[1777304699674,48.45,77047.34,50.6,0.01964,1e-05,3.14547]
[1777304704710,48.45,77038.13,50.6,0.0195,1e-05,3.12619]
[1777304709744,48.45,77045.42,50.6,0.0196,1e-05,3.14092]
[1777304714779,48.45,77045.94,50.6,0.01961,1e-05,3.14162]
[1777304719814,48.45,77044.97,50.6,0.01959,1e-05,3.13923]
[1777304721828,48.45,77027.88,50.6,0.01934,1e-05,3.10392]
[1777304726863,48.45,77015.85,50.6,0.01916,1e-05,3.07936]
[1777304727585,48.45,77015.85,50.6,0.01916,1e-05,3.07936]
[1777304732905,48.45,77019.09,50.6,0.0192,1e-05,3.08392]
[1777304736940,48.45,77044.26,50.6,0.01957,1e-05,3.13561]
[1777304741975,48.45,77047.52,50.6,0.01961,1e-05,3.14197]
[1777304748019,48.45,77046.25,50.6,0.01959,1e-05,3.13888]
[1777304753052,48.44,77036.35,50.6,0.01944,1e-05,3.11816]
[1777304758088,48.44,77038.6,50.6,0.01947,1e-05,3.12256]
[1777304763122,48.44,77036.49,50.6,0.01944,1e-05,3.11801]
[1777304768161,48.44,77035.79,50.6,0.01943,1e-05,3.11641]
[1777304773195,48.44,77028.88,50.6,0.01933,1e-05,3.1021]
[1777304776217,48.44,77027.24,50.6,0.0193,1e-05,3.09869]
[1777304778231,48.44,77018.98,50.6,0.01918,1e-05,3.08183]
[1777304782412,48.44,77000.39,50.6,0.01891,1e-05,3.04425]
[1777304786052,48.44,77003.36,50.6,0.01896,1e-05,3.05048]
[1777304789121,48.44,77008.14,50.6,0.01903,1e-05,3.06035]
[1777304794343,48.44,77006.3,50.6,0.01899,1e-05,3.05482]
[1777304799377,48.45,77004.41,50.6,0.01896,1e-05,3.05133]
[1777304804413,48.45,77000.32,50.6,0.01891,1e-05,3.04345]
[1777304809448,48.45,76994.15,50.6,0.01882,1e-05,3.03144]
[1777304814483,48.45,77001.69,50.6,0.01894,1e-05,3.04715]
[1777304819519,48.45,77002.05,50.6,0.01894,1e-05,3.04826]
[1777304824554,48.45,76989.7,50.6,0.01877,1e-05,3.02386]
[1777304826217,48.45,76987.7,50.6,0.01874,1e-05,3.01998]
[1777304829590,48.46,76964.84,50.6,0.01842,1e-05,2.97507]
[1777304834625,48.46,76969.53,50.6,0.01849,1e-05,2.98544]
[1777304839660,48.46,76967.56,50.6,0.01847,1e-05,2.98251]
[1777304844695,48.47,76965.97,50.6,0.01846,1e-05,2.98033]
[1777304849730,48.47,76982.41,50.6,0.0187,1e-05,3.01406]
[1777304854773,48.47,76986.03,50.6,0.01874,1e-05,3.01995]
[1777304859804,48.48,76963.0,50.6,0.01842,1e-05,2.97459]
[1777304864839,48.48,76952.97,50.6,0.01829,1e-05,2.95606]
[1777304869873,48.49,76949.05,50.6,0.01824,1e-05,2.94961]
[1777304874909,48.49,76951.51,50.6,0.01829,1e-05,2.95575]
[1777304879947,48.49,76949.92,50.6,0.01827,1e-05,2.9539]
[1777304881961,48.5,76929.05,50.6,0.01799,1e-05,2.91351]
[1777304885989,48.5,76945.63,50.6,0.01823,1e-05,2.94721]
[1777304891026,48.51,76942.77,50.6,0.0182,1e-05,2.94294]
[1777304896061,48.51,76922.51,50.6,0.01792,1e-05,2.90476]
[1777304901096,48.52,76913.05,50.6,0.01781,1e-05,2.88819]
[1777304906131,48.53,76901.21,50.6,0.01766,1e-05,2.86722]
[1777304911166,48.53,76909.76,50.6,0.01778,1e-05,2.8836]
[1777304916207,48.54,76901.2,50.6,0.01767,1e-05,2.86898]
[1777304921222,48.55,76893.56,50.6,0.01758,1e-05,2.85585]
[1777304926771,48.55,76899.59,50.6,0.01768,1e-05,2.86943]
[1777304932319,48.56,76913.59,50.6,0.01789,1e-05,2.89905]
[1777304937354,48.57,76916.11,50.6,0.01793,1e-05,2.90554]
[1777304942389,48.57,76909.9,50.6,0.01786,1e-05,2.89514]
[1777304946464,48.58,76900.52,50.6,0.01774,1e-05,2.87805]
[1777304947923,48.58,76889.43,50.6,0.01759,1e-05,2.85746]
[1777304948447,48.58,76889.43,50.6,0.01759,1e-05,2.85746]
[1777304949512,48.58,76894.94,50.6,0.01767,1e-05,2.86845]
[1777304955480,48.59,76875.45,50.6,0.01743,1e-05,2.83396]
[1777304960514,48.6,76862.28,50.6,0.01727,1e-05,2.8112]
[1777304965550,48.61,76865.43,50.6,0.01733,1e-05,2.81941]
[1777304970586,48.62,76858.68,50.6,0.01725,1e-05,2.8089]
[1777304975625,48.63,76848.39,50.6,0.01712,1e-05,2.78982]
[1777304980662,48.64,76837.47,50.6,0.01699,1e-05,2.77181]
[1777304985696,48.65,76838.76,50.6,0.01703,1e-05,2.77687]
[1777304989725,48.66,76818.19,50.6,0.01678,1e-05,2.74061]
[1777304994757,48.67,76805.18,50.6,0.01662,1e-05,2.71894]
[1777304999797,48.68,76813.7,50.6,0.01676,1e-05,2.73815]
[1777305003895,48.69,76817.81,50.6,0.01683,1e-05,2.74748]
[1777305004867,48.69,76795.83,50.6,0.01655,1e-05,2.70796]
[1777305010844,48.7,76780.23,50.6,0.01637,1e-05,2.68181]
[1777305012933,48.71,76806.6,50.6,0.01672,1e-05,2.73275]
[1777305016201,48.72,76824.23,50.6,0.01697,1e-05,2.76718]
[1777305018007,48.72,76836.81,50.6,0.01713,1e-05,2.79128]
[1777305024677,48.73,76840.17,50.6,0.0172,1e-05,2.8005]
[1777305027746,48.74,76834.97,50.6,0.01715,1e-05,2.79263]
[1777305029045,48.74,76814.85,50.6,0.01689,1e-05,2.75596]
[1777305034079,48.75,76818.04,50.6,0.01694,1e-05,2.76264]
[1777305039115,48.76,76815.61,50.6,0.01692,1e-05,2.76078]
[1777305044155,48.77,76814.74,50.6,0.01693,1e-05,2.76185]
[1777305049190,48.78,76822.75,50.6,0.01706,1e-05,2.77942]
[1777305054225,48.79,76824.81,50.6,0.0171,1e-05,2.78574]
[1777305059260,48.8,76813.54,50.6,0.01697,1e-05,2.76705]
[1777305064296,48.81,76819.51,50.6,0.01707,1e-05,2.78072]
[1777305069332,48.82,76822.96,50.6,0.01713,1e-05,2.78962]
[1777305074366,48.83,76814.15,50.6,0.01703,1e-05,2.7755]
[1777305079401,48.84,76813.93,50.6,0.01705,1e-05,2.77805]
[1777305084435,48.85,76812.51,50.6,0.01705,1e-05,2.77784]
[1777305089471,48.86,76813.15,50.6,0.01707,1e-05,2.78144]
[1777305094506,48.87,76812.97,50.6,0.01708,1e-05,2.78148]
[1777305099541,48.88,76830.01,50.6,0.01732,1e-05,2.81583]
[1777305104575,48.88,76844.68,50.6,0.01753,1e-05,2.84564]
[1777305108604,48.89,76864.19,50.6,0.0178,1e-05,2.88435]
[1777305110365,48.89,76865.25,50.6,0.01782,1e-05,2.8867]
[1777305114446,48.89,76876.44,50.6,0.01798,1e-05,2.90943]
[1777305115552,48.89,76875.97,50.6,0.01798,1e-05,2.90878]
[1777305120689,48.9,76886.95,50.6,0.01814,1e-05,2.93149]
[1777305123221,48.9,76880.65,50.6,0.01806,1e-05,2.91972]
[1777305125733,48.9,76860.98,50.6,0.01779,1e-05,2.88252]
[1777305130767,48.91,76869.45,50.6,0.01792,1e-05,2.90034]
[1777305135803,48.92,76860.08,50.6,0.0178,1e-05,2.8837]
[1777305140838,48.92,76848.54,50.6,0.01766,1e-05,2.86319]
[1777305145873,48.93,76845.67,50.6,0.01763,1e-05,2.8594]
[1777305149901,48.93,76821.37,50.6,0.01731,1e-05,2.81479]
[1777305153929,48.94,76806.57,50.6,0.01712,1e-05,2.78677]
[1777305155028,48.94,76787.46,50.6,0.01687,1e-05,2.75165]
[1777305155952,48.94,76769.54,50.6,0.01664,1e-05,2.71912]
[1777305160988,48.96,76788.39,50.6,0.01691,1e-05,2.75681]
[1777305165016,48.96,76772.02,50.6,0.01671,1e-05,2.7287]
[1777305169044,48.97,76792.98,50.6,0.017,1e-05,2.76969]
[1777305173681,48.98,76790.4,50.6,0.01698,1e-05,2.76689]
[1777305179114,48.99,76794.49,50.6,0.01705,1e-05,2.77746]
[1777305184149,49.0,76797.91,50.6,0.01712,1e-05,2.7862]
[1777305188838,49.01,76784.38,50.6,0.01695,1e-05,2.76238]
[1777305192399,49.01,76764.33,50.6,0.0167,1e-05,2.72748]
[1777305193939,49.02,76760.66,50.6,0.01666,1e-05,2.7213]
[1777305194582,49.02,76746.84,50.6,0.01649,1e-05,2.69722]
[1777305199742,49.03,76756.88,50.6,0.01664,1e-05,2.71848]
[1777305204769,49.05,76760.28,50.6,0.01671,1e-05,2.72815]
[1777305207230,49.05,76763.48,50.6,0.01676,1e-05,2.73515]
[1777305213403,49.06,76769.47,50.6,0.01685,1e-05,2.748]
[1777305218438,49.07,76774.07,50.6,0.01693,1e-05,2.75911]
[1777305223473,49.08,76784.96,50.6,0.01709,1e-05,2.78181]
[1777305224186,49.08,76784.96,50.6,0.01709,1e-05,2.78181]
[1777305224256,49.08,76784.96,50.6,0.01709,1e-05,2.78181]
[1777305226494,49.09,76806.73,50.6,0.01739,1e-05,2.82397]
[1777305231529,49.1,76820.91,50.6,0.01759,1e-05,2.85274]
[1777305236564,49.1,76823.75,50.6,0.01764,1e-05,2.85993]
[1777305241599,49.11,76817.66,50.6,0.01757,1e-05,2.85011]
[1777305245585,49.11,76812.38,50.6,0.01751,1e-05,2.8412]
[1777305250662,49.12,76823.46,50.6,0.01768,1e-05,2.86447]
[1777305255697,49.13,76827.1,50.6,0.01774,1e-05,2.87313]
[1777305260733,49.14,76825.26,50.6,0.01773,1e-05,2.87131]
[1777305265768,49.14,76825.72,50.6,0.01774,1e-05,2.87387]
[1777305270803,49.15,76818.86,50.6,0.01767,1e-05,2.86279]
[1777305275838,49.16,76820.49,50.6,0.01769,1e-05,2.86558]
[1777305280873,49.16,76816.79,50.6,0.01765,1e-05,2.86029]
[1777305285909,49.17,76819.19,50.6,0.0177,1e-05,2.86663]
[1777305290944,49.18,76826.98,50.6,0.01781,1e-05,2.88311]
[1777305295979,49.18,76829.49,50.6,0.01786,1e-05,2.88948]
[1777305301022,49.19,76844.54,50.6,0.01807,1e-05,2.91981]
[1777305306116,49.19,76847.89,50.6,0.01813,1e-05,2.92758]
[1777305311151,49.2,76848.39,50.6,0.01815,1e-05,2.92981]
[1777305316186,49.2,76846.67,50.6,0.01813,1e-05,2.92777]
[1777305321221,49.21,76835.75,50.6,0.01799,1e-05,2.90798]
[1777305323235,49.21,76816.03,50.6,0.01773,1e-05,2.87086]
[1777305327334,49.21,76792.13,50.6,0.01742,1e-05,2.82702]
[1777305331266,49.22,76794.32,50.6,0.01746,1e-05,2.83238]
[1777305336329,49.23,76795.46,50.6,0.01748,1e-05,2.83486]
[1777305341365,49.24,76791.94,50.6,0.01744,1e-05,2.83017]
[1777305346400,49.24,76791.13,50.6,0.01745,1e-05,2.83058]
[1777305351435,49.25,76786.82,50.6,0.0174,1e-05,2.82438]
[1777305356470,49.26,76780.28,50.6,0.01733,1e-05,2.81405]
[1777305361505,49.27,76781.3,50.6,0.01736,1e-05,2.81798]
[1777305366539,49.27,76779.07,50.6,0.01734,1e-05,2.81579]
[1777305371575,49.28,76781.41,50.6,0.01739,1e-05,2.82217]
[1777305376610,49.29,76783.33,50.6,0.01743,1e-05,2.82766]
[1777305380638,49.29,76763.73,50.6,0.01718,1e-05,2.79255]
[1777305384666,49.3,76746.56,50.6,0.01697,1e-05,2.76252]
[1777305389706,49.31,76738.75,50.6,0.01688,1e-05,2.75054]
[1777305395313,49.32,76741.14,50.6,0.01692,1e-05,2.75542]
[1777305400782,49.33,76750.93,50.6,0.01707,1e-05,2.77638]
[1777305406324,49.34,76755.72,50.6,0.01715,1e-05,2.78755]
[1777305411860,49.35,76759.14,50.6,0.01721,1e-05,2.7965]
[1777305416894,49.36,76762.84,50.6,0.01727,1e-05,2.80549]
[1777305421929,49.37,76761.52,50.6,0.01727,1e-05,2.80505]
[1777305426964,49.38,76769.7,50.6,0.0174,1e-05,2.82282]
[1777305432000,49.38,76769.28,50.6,0.01741,1e-05,2.82398]
[1777305437035,49.39,76786.05,50.6,0.01764,1e-05,2.85743]
[1777305442070,49.4,76782.49,50.6,0.01761,1e-05,2.85237]
[1777305443301,49.4,76782.49,50.6,0.01761,1e-05,2.85237]
[1777305444084,49.4,76773.36,50.6,0.01748,1e-05,2.8348]
[1777305449119,49.38,76772.41,50.6,0.01745,1e-05,2.82965]
[1777305454154,49.37,76760.18,50.6,0.01725,1e-05,2.80151]
[1777305456058,49.37,76758.87,50.6,0.01723,1e-05,2.79846]
[1777305461203,49.35,76750.77,50.6,0.0171,1e-05,2.77988]
[1777305466238,49.34,76748.0,50.6,0.01704,1e-05,2.77195]
[1777305471273,49.33,76748.73,50.6,0.01703,1e-05,2.7705]
[1777305476308,49.32,76757.28,50.6,0.01712,1e-05,2.78356]
[1777305481342,49.31,76763.07,50.6,0.01718,1e-05,2.79135]
[1777305486382,49.3,76769.65,50.6,0.01724,1e-05,2.8006]
[1777305491418,49.29,76771.97,50.6,0.01725,1e-05,2.80183]
[1777305496452,49.27,76772.65,50.6,0.01724,1e-05,2.80005]
[1777305501024,49.27,76782.51,50.6,0.01735,1e-05,2.81666]
[1777305501030,49.27,76782.97,50.6,0.01735,1e-05,2.81689]
[1777305505226,49.26,76795.42,50.6,0.01751,1e-05,2.83925]
[1777305505327,49.26,76793.82,50.6,0.01749,1e-05,2.83582]
[1777305510550,49.24,76785.4,50.6,0.01733,1e-05,2.81375]
[1777305515585,49.21,76777.74,50.6,0.01717,1e-05,2.79143]
[1777305520624,49.19,76780.97,50.6,0.01718,1e-05,2.79157]
[1777305525068,49.18,76773.2,50.6,0.01705,1e-05,2.7736]
[1777305530694,49.15,76769.32,50.6,0.01694,1e-05,2.75853]
[1777305535729,49.12,76778.32,50.6,0.01702,1e-05,2.76966]
[1777305540764,49.1,76779.52,50.6,0.01699,1e-05,2.76625]
[1777305546420,49.09,76766.88,50.6,0.0168,1e-05,2.73849]
[1777305553805,49.05,76771.74,50.6,0.0168,1e-05,2.73893]
[1777305560903,49.02,76773.94,50.6,0.01677,1e-05,2.7345]
[1777305565939,49.0,76790.32,50.6,0.01695,1e-05,2.76061]
[1777305570974,48.98,76790.2,50.6,0.0169,1e-05,2.75388]
[1777305576014,48.96,76790.4,50.6,0.01685,1e-05,2.74692]
[1777305581045,48.94,76787.07,50.6,0.01677,1e-05,2.73542]
[1777305586079,48.92,76794.39,50.6,0.01683,1e-05,2.74364]
[1777305591115,48.9,76791.69,50.6,0.01676,1e-05,2.73332]
[1777305596149,48.87,76796.18,50.6,0.01678,1e-05,2.73638]
[1777305600545,48.86,76786.65,50.6,0.01662,1e-05,2.71465]
[1777305601194,48.85,76765.64,50.6,0.01635,1e-05,2.67524]
[1777305602463,48.85,76765.64,50.6,0.01635,1e-05,2.67524]
[1777305604542,48.84,76752.53,50.6,0.01616,1e-05,2.64776]
[1777305604828,48.84,76752.53,50.6,0.01616,1e-05,2.64776]
[1777305605476,48.84,76752.53,50.6,0.01616,1e-05,2.64776]
[1777305607547,48.83,76747.55,50.6,0.01607,1e-05,2.63617]
[1777305613287,48.81,76744.69,50.6,0.016,1e-05,2.62593]
[1777305616309,48.8,76726.12,50.6,0.01575,1e-05,2.59034]
[1777305621344,48.78,76745.91,50.6,0.01597,1e-05,2.62171]
[1777305626380,48.77,76735.04,50.6,0.01581,1e-05,2.59824]
[1777305629095,48.76,76733.19,50.6,0.01577,1e-05,2.59338]
[1777305632636,48.75,76729.28,50.6,0.01569,1e-05,2.58143]
[1777305635445,48.74,76755.11,50.6,0.016,1e-05,2.62514]
[1777305640480,48.72,76758.76,50.6,0.01601,1e-05,2.62741]
[1777305645519,48.71,76765.72,50.6,0.01607,1e-05,2.63582]
[1777305650554,48.69,76765.08,50.6,0.01603,1e-05,2.63046]
[1777305655590,48.67,76754.6,50.6,0.01587,1e-05,2.60763]
[1777305660625,48.66,76742.04,50.6,0.01569,1e-05,2.58142]
[1777305661587,48.66,76742.04,50.6,0.01569,1e-05,2.58142]
[1777305667675,48.64,76746.45,50.6,0.01571,1e-05,2.58401]
[1777305673020,48.63,76744.7,50.6,0.01566,1e-05,2.57795]
[1777305674349,48.62,76743.84,50.6,0.01565,1e-05,2.57569]
[1777305674399,48.62,76743.84,50.6,0.01565,1e-05,2.57569]
[1777305676023,48.62,76722.42,50.6,0.01538,1e-05,2.53653]
[1777305684794,48.59,76722.42,50.6,0.01533,1e-05,2.52996]
[1777305689086,48.58,76724.4,50.6,0.01534,1e-05,2.5315]
[1777305689088,48.58,76724.4,50.6,0.01534,1e-05,2.5315]
[1777305694864,48.56,76729.74,50.6,0.01536,1e-05,2.53425]
[1777305699898,48.55,76725.69,50.6,0.01529,1e-05,2.524]
[1777305704285,48.54,76725.76,50.6,0.01528,1e-05,2.52225]
[1777305709969,48.53,76721.07,50.6,0.01519,1e-05,2.5098]
[1777305715008,48.51,76718.89,50.6,0.01514,1e-05,2.50301]
[1777305717020,48.51,76736.29,50.6,0.01534,1e-05,2.53217]
[1777305719581,48.51,76735.5,50.6,0.01533,1e-05,2.53014]
[1777305727092,48.48,76743.15,50.6,0.01538,1e-05,2.53793]
[1777305732126,48.47,76751.98,50.6,0.01547,1e-05,2.55008]
[1777305737161,48.46,76750.17,50.6,0.01542,1e-05,2.54352]
[1777305742197,48.44,76756.99,50.6,0.01548,1e-05,2.55219]
[1777305747234,48.43,76741.09,50.6,0.01526,1e-05,2.52081]
[1777305749137,48.43,76731.86,50.6,0.01515,1e-05,2.50404]
[1777305754283,48.41,76728.12,50.6,0.01507,1e-05,2.49211]
[1777305759318,48.4,76724.68,50.6,0.01501,1e-05,2.4833]
[1777305763496,48.39,76720.17,50.6,0.01494,1e-05,2.47384]
[1777305769388,48.38,76712.69,50.6,0.01482,1e-05,2.45682]
[1777305774423,48.37,76709.88,50.6,0.01477,1e-05,2.4495]
[1777305779458,48.36,76710.77,50.6,0.01476,1e-05,2.44856]
[1777305784493,48.35,76707.92,50.6,0.01471,1e-05,2.44127]
[1777305789527,48.34,76709.68,50.6,0.01472,1e-05,2.44189]
[1777305789985,48.34,76709.68,50.6,0.01472,1e-05,2.44189]
[1777305790037,48.34,76709.68,50.6,0.01472,1e-05,2.44189]
[1777305790479,48.34,76709.68,50.6,0.01472,1e-05,2.44189]
[1777305790561,48.34,76675.51,50.6,0.01432,1e-05,2.384]
[1777305791326,48.34,76675.51,50.6,0.01432,1e-05,2.384]
[1777305791571,48.34,76675.51,50.6,0.01432,1e-05,2.384]
[1777305792201,48.33,76678.22,50.6,0.01435,1e-05,2.3877]
[1777305792270,48.33,76678.22,50.6,0.01435,1e-05,2.3877]
[1777305794341,48.33,76693.58,50.6,0.01452,1e-05,2.41283]
[1777305799606,48.32,76690.95,50.6,0.01447,1e-05,2.40578]
[1777305804641,48.31,76697.12,50.6,0.01453,1e-05,2.41413]
[1777305807643,48.31,76698.73,50.6,0.01454,1e-05,2.41599]
[1777305812699,48.3,76693.75,50.6,0.01445,1e-05,2.40316]
[1777305817734,48.29,76697.07,50.6,0.01448,1e-05,2.40667]
[1777305822770,48.28,76687.7,50.6,0.01435,1e-05,2.38888]
[1777305827805,48.27,76697.28,50.6,0.01445,1e-05,2.40306]
[1777305832840,48.26,76686.71,50.6,0.01432,1e-05,2.38326]
[1777305837875,48.26,76699.22,50.6,0.01445,1e-05,2.40243]
[1777305842910,48.25,76702.6,50.6,0.01447,1e-05,2.40608]
[1777305846136,48.24,76705.01,50.6,0.01449,1e-05,2.40933]
[1777305846228,48.24,76725.3,50.6,0.01473,1e-05,2.4435]
[1777305846939,48.24,76743.92,50.6,0.01495,1e-05,2.4751]
[1777305849095,48.24,76747.83,50.6,0.01499,1e-05,2.48133]
[1777305849487,48.24,76747.83,50.6,0.01499,1e-05,2.48133]
[1777305850234,48.23,76752.34,50.6,0.01503,1e-05,2.48805]
[1777305851585,48.23,76758.7,50.6,0.01511,1e-05,2.49913]
[1777305852200,48.23,76767.56,50.6,0.01521,1e-05,2.51343]
[1777305854303,48.23,76786.11,50.6,0.01543,1e-05,2.54547]
[1777305854305,48.23,76786.11,50.6,0.01543,1e-05,2.54547]
[1777305856983,48.22,76789.95,50.6,0.01546,1e-05,2.55026]
[1777305858359,48.22,76792.6,50.6,0.01549,1e-05,2.55429]
[1777305861371,48.21,76810.72,50.6,0.0157,1e-05,2.58447]
[1777305861558,48.21,76810.72,50.6,0.0157,1e-05,2.58447]
[1777305864527,48.2,76798.12,50.6,0.01553,1e-05,2.55978]
[1777305866586,48.19,76789.17,50.6,0.01541,1e-05,2.54256]
[1777305872068,48.18,76794.92,50.6,0.01544,1e-05,2.54688]
[1777305877152,48.16,76788.11,50.6,0.01533,1e-05,2.53098]
[1777305882186,48.15,76778.82,50.6,0.0152,1e-05,2.51153]
[1777305887222,48.14,76780.18,50.6,0.01519,1e-05,2.51091]
[1777305892258,48.13,76774.8,50.6,0.01511,1e-05,2.49863]
[1777305897293,48.11,76770.27,50.6,0.01503,1e-05,2.48795]
[1777305902328,48.1,76774.42,50.6,0.01506,1e-05,2.49248]
[1777305907363,48.09,76784.85,50.6,0.01517,1e-05,2.50794]
[1777305912398,48.08,76804.19,50.6,0.01538,1e-05,2.53907]
[1777305916426,48.07,76782.63,50.6,0.0151,1e-05,2.49865]
[1777305921464,48.06,76791.04,50.6,0.01519,1e-05,2.51052]
[1777305926501,48.05,76783.19,50.6,0.01507,1e-05,2.4939]
[1777305931537,48.04,76784.85,50.6,0.01506,1e-05,2.49213]
[1777305936580,48.03,76781.93,50.6,0.01501,1e-05,2.48433]
[1777305941641,48.01,76786.05,50.6,0.01503,1e-05,2.48832]
[1777305946676,48.0,76786.37,50.6,0.01502,1e-05,2.48617]
[1777305947373,48.0,76786.37,50.6,0.01502,1e-05,2.48617]
[1777305952718,47.99,76782.55,50.6,0.01495,1e-05,2.47641]
[1777305956936,47.98,76781.81,50.6,0.01493,1e-05,2.4731]
[1777305962788,47.97,76771.55,50.6,0.01478,1e-05,2.45236]
[1777305966817,47.96,76792.27,50.6,0.01502,1e-05,2.48648]
[1777305971852,47.95,76797.76,50.6,0.01507,1e-05,2.49344]
[1777305975883,47.94,76826.52,50.6,0.0154,1e-05,2.54206]
[1777305976805,47.94,76826.52,50.6,0.0154,1e-05,2.54206]
[1777305976891,47.94,76847.45,50.6,0.01566,1e-05,2.57887]
[1777305978707,47.94,76849.31,50.6,0.01568,1e-05,2.58154]
[1777305980784,47.93,76833.89,50.6,0.01547,1e-05,2.55257]
[1777305982888,47.93,76832.73,50.6,0.01546,1e-05,2.54987]
[1777305984827,47.92,76832.75,50.6,0.01545,1e-05,2.54865]
[1777305986041,47.92,76821.02,50.6,0.01529,1e-05,2.52658]
[1777305988093,47.92,76803.66,50.6,0.01508,1e-05,2.49484]
[1777305990191,47.91,76799.55,50.6,0.01502,1e-05,2.4866]
[1777305996042,47.9,76822.56,50.6,0.01526,1e-05,2.52141]
[1777306001079,47.88,76824.38,50.6,0.01526,1e-05,2.52177]
[1777306006388,47.88,76822.94,50.6,0.01523,1e-05,2.51695]
[1777306012155,47.86,76815.9,50.6,0.01512,1e-05,2.50075]
[1777306017191,47.85,76817.04,50.6,0.01511,1e-05,2.50008]
[1777306022226,47.84,76819.72,50.6,0.01513,1e-05,2.50215]
[1777306027260,47.83,76811.64,50.6,0.01501,1e-05,2.4853]
[1777306032296,47.82,76808.35,50.6,0.01495,1e-05,2.4771]
[1777306038338,47.81,76797.39,50.6,0.0148,1e-05,2.45524]
[1777306043373,47.8,76793.82,50.6,0.01474,1e-05,2.4469]
[1777306048409,47.79,76806.51,50.6,0.01488,1e-05,2.46679]
[1777306053444,47.78,76800.76,50.6,0.01478,1e-05,2.45267]
[1777306058479,47.77,76803.01,50.6,0.0148,1e-05,2.45435]
[1777306063514,47.76,76789.59,50.6,0.01462,1e-05,2.42896]
[1777306068548,47.76,76784.91,50.6,0.01455,1e-05,2.41891]
[1777306073584,47.75,76784.79,50.6,0.01454,1e-05,2.41678]
[1777306078618,47.74,76782.26,50.6,0.01449,1e-05,2.41054]
[1777306083654,47.73,76786.32,50.6,0.01453,1e-05,2.41559]
[1777306088689,47.72,76782.16,50.6,0.01446,1e-05,2.40618]
[1777306089594,47.72,76782.16,50.6,0.01446,1e-05,2.40618]
[1777306089679,47.72,76782.16,50.6,0.01446,1e-05,2.40618]
[1777306089727,47.72,76782.16,50.6,0.01446,1e-05,2.40618]
[1777306089937,47.72,76782.16,50.6,0.01446,1e-05,2.40618]
[1777306090023,47.72,76757.71,50.6,0.01418,1e-05,2.36425]
[1777306090105,47.72,76757.71,50.6,0.01418,1e-05,2.36425]
[1777306090230,47.72,76757.71,50.6,0.01418,1e-05,2.36425]
[1777306090474,47.72,76757.71,50.6,0.01418,1e-05,2.36425]
[1777306090814,47.72,76757.71,50.6,0.01418,1e-05,2.36425]
[1777306090884,47.72,76709.41,50.6,0.01363,1e-05,2.28381]
[1777306091115,47.72,76709.41,50.6,0.01363,1e-05,2.28381]
[1777306091852,47.72,76709.41,50.6,0.01363,1e-05,2.28381]
[1777306091859,47.72,76692.74,50.6,0.01344,1e-05,2.25664]
[1777306092126,47.72,76692.74,50.6,0.01344,1e-05,2.25664]
[1777306092141,47.72,76692.74,50.6,0.01344,1e-05,2.25664]
[1777306093311,47.72,76699.55,50.6,0.01352,1e-05,2.26775]
[1777306093477,47.72,76699.55,50.6,0.01352,1e-05,2.26775]
[1777306094498,47.72,76701.68,50.6,0.01354,1e-05,2.271]
[1777306094912,47.72,76701.68,50.6,0.01354,1e-05,2.271]
[1777306096428,47.72,76713.8,50.6,0.01367,1e-05,2.29061]
[1777306098520,47.72,76719.45,50.6,0.01374,1e-05,2.2996]
[1777306098524,47.72,76719.45,50.6,0.01374,1e-05,2.2996]
[1777306100736,47.72,76721.03,50.6,0.01375,1e-05,2.30185]
[1777306106825,47.71,76717.63,50.6,0.0137,1e-05,2.29503]
[1777306110626,47.71,76716.0,50.6,0.01368,1e-05,2.29182]
[1777306115888,47.71,76714.78,50.6,0.01365,1e-05,2.28708]
[1777306120923,47.7,76719.04,50.6,0.01369,1e-05,2.29332]
[1777306125436,47.7,76703.38,50.6,0.01352,1e-05,2.26701]
[1777306129994,47.69,76681.29,50.6,0.01325,1e-05,2.22808]
[1777306132015,47.68,76660.73,50.6,0.01303,1e-05,2.19456]
[1777306137042,47.69,76659.07,50.6,0.01301,1e-05,2.19233]
[1777306142077,47.69,76653.43,50.6,0.01295,1e-05,2.18344]
[1777306147112,47.69,76654.61,50.6,0.01296,1e-05,2.18544]
[1777306152226,47.69,76660.34,50.6,0.01303,1e-05,2.19466]
[1777306158189,47.69,76671.06,50.6,0.01314,1e-05,2.21177]
[1777306163226,47.69,76681.43,50.6,0.01325,1e-05,2.22833]
[1777306168268,47.69,76682.41,50.6,0.01326,1e-05,2.22967]
[1777306173556,47.68,76694.62,50.6,0.01338,1e-05,2.24743]
[1777306178964,47.67,76712.26,50.6,0.01356,1e-05,2.27358]
[1777306179063,47.67,76716.62,50.6,0.01361,1e-05,2.28047]
[1777306182981,47.68,76729.53,50.6,0.01376,1e-05,2.30254]
[1777306184097,47.68,76729.82,50.6,0.01377,1e-05,2.30375]
[1777306189418,47.69,76741.16,50.6,0.01391,1e-05,2.3247]
[1777306194452,47.69,76746.36,50.6,0.01398,1e-05,2.33502]
[1777306199488,47.7,76747.6,50.6,0.014,1e-05,2.33863]
[1777306204523,47.71,76732.76,50.6,0.01385,1e-05,2.31547]
[1777306208551,47.71,76714.08,50.6,0.01365,1e-05,2.28607]
[1777306214103,47.72,76709.16,50.6,0.0136,1e-05,2.27957]
[1777306219629,47.73,76711.04,50.6,0.01364,1e-05,2.28548]
[1777306224664,47.74,76712.6,50.6,0.01367,1e-05,2.29002]
[1777306226821,47.74,76710.2,50.6,0.01365,1e-05,2.28646]
[1777306226860,47.74,76710.2,50.6,0.01365,1e-05,2.28646]
[1777306226894,47.75,76709.77,50.6,0.01365,1e-05,2.28653]
[1777306232719,47.74,76714.46,50.6,0.01369,1e-05,2.29166]
[1777306237764,47.74,76727.1,50.6,0.01382,1e-05,2.31172]
[1777306242799,47.73,76733.31,50.6,0.01389,1e-05,2.32104]
[1777306244093,47.73,76733.31,50.6,0.01389,1e-05,2.32104]
[1777306249851,47.73,76733.14,50.6,0.01388,1e-05,2.31932]
[1777306254886,47.72,76743.65,50.6,0.01399,1e-05,2.33562]
[1777306259921,47.72,76747.96,50.6,0.01403,1e-05,2.34172]
[1777306264956,47.71,76734.54,50.6,0.01387,1e-05,2.31824]
[1777306267977,47.71,76713.88,50.6,0.01363,1e-05,2.28354]
[1777306273012,47.71,76704.35,50.6,0.01352,1e-05,2.26732]
[1777306274116,47.71,76704.35,50.6,0.01352,1e-05,2.26732]
[1777306280062,47.71,76714.79,50.6,0.01363,1e-05,2.28354]
[1777306285097,47.7,76719.27,50.6,0.01368,1e-05,2.29022]
[1777306290133,47.7,76727.65,50.6,0.01377,1e-05,2.3033]
[1777306291455,47.7,76733.22,50.6,0.01382,1e-05,2.31056]
[1777306294466,47.7,76743.44,50.6,0.01393,1e-05,2.32697]
[1777306296543,47.69,76742.73,50.6,0.01392,1e-05,2.32536]
[1777306302220,47.69,76743.64,50.6,0.01392,1e-05,2.32561]
[1777306305242,47.69,76725.7,50.6,0.01371,1e-05,2.29526]
[1777306310278,47.68,76725.59,50.6,0.01371,1e-05,2.29428]
[1777306315314,47.68,76742.88,50.6,0.01389,1e-05,2.32208]
[1777306317923,47.68,76743.31,50.6,0.0139,1e-05,2.32259]
[1777306323370,47.67,76749.05,50.6,0.01395,1e-05,2.33069]
[1777306328405,47.67,76762.95,50.6,0.0141,1e-05,2.35283]
[1777306333440,47.66,76757.67,50.6,0.01403,1e-05,2.34264]
[1777306338475,47.66,76744.17,50.6,0.01387,1e-05,2.31905]
[1777306343509,47.65,76744.86,50.6,0.01387,1e-05,2.31922]
[1777306348545,47.65,76742.45,50.6,0.01384,1e-05,2.31428]
[1777306353580,47.65,76752.18,50.6,0.01393,1e-05,2.32774]
[1777306358615,47.64,76751.92,50.6,0.01392,1e-05,2.32626]
[1777306363650,47.64,76763.39,50.6,0.01405,1e-05,2.34437]
[1777306368685,47.63,76774.57,50.6,0.01417,1e-05,2.36191]
[1777306373719,47.63,76777.85,50.6,0.0142,1e-05,2.36611]
[1777306378754,47.62,76779.93,50.6,0.01421,1e-05,2.36822]
[1777306383790,47.61,76779.54,50.6,0.0142,1e-05,2.36616]
[1777306388825,47.61,76766.6,50.6,0.01404,1e-05,2.34304]
[1777306393860,47.6,76774.23,50.6,0.01412,1e-05,2.3547]
[1777306398894,47.6,76775.25,50.6,0.01412,1e-05,2.35512]
[1777306403930,47.59,76778.12,50.6,0.01414,1e-05,2.35866]
[1777306408965,47.59,76776.54,50.6,0.01412,1e-05,2.35468]
[1777306414000,47.58,76777.35,50.6,0.01411,1e-05,2.35296]
[1777306419034,47.58,76778.77,50.6,0.01411,1e-05,2.35385]
[1777306424070,47.57,76778.79,50.6,0.0141,1e-05,2.35263]
[1777306429104,47.57,76782.02,50.6,0.01413,1e-05,2.35685]
[1777306434140,47.56,76774.01,50.6,0.01403,1e-05,2.34214]
[1777306439174,47.56,76760.28,50.6,0.01387,1e-05,2.31816]
[1777306444210,47.55,76757.49,50.6,0.01383,1e-05,2.31261]
[1777306450252,47.55,76757.95,50.6,0.01383,1e-05,2.31233]
[1777306455287,47.55,76755.43,50.6,0.01379,1e-05,2.30729]
[1777306460322,47.54,76745.32,50.6,0.01367,1e-05,2.28979]
[1777306465358,47.54,76753.63,50.6,0.01376,1e-05,2.30282]
[1777306465497,47.54,76753.63,50.6,0.01376,1e-05,2.30282]
[1777306466029,47.54,76753.63,50.6,0.01376,1e-05,2.30282]
[1777306468446,47.54,76752.61,50.6,0.01375,1e-05,2.30064]
[1777306469283,47.54,76752.61,50.6,0.01375,1e-05,2.30064]
[1777306469661,47.54,76756.39,50.6,0.01379,1e-05,2.30676]
[1777306470114,47.54,76756.39,50.6,0.01379,1e-05,2.30676]
[1777306475433,47.53,76770.25,50.6,0.01393,1e-05,2.32686]
[1777306477119,47.53,76769.81,50.6,0.01392,1e-05,2.32592]
[1777306482481,47.53,76776.31,50.6,0.01399,1e-05,2.33561]
[1777306487517,47.52,76778.12,50.6,0.014,1e-05,2.33756]
[1777306492552,47.52,76775.35,50.6,0.01396,1e-05,2.3318]
[1777306497587,47.51,76776.26,50.6,0.01396,1e-05,2.33227]
[1777306502623,47.51,76772.78,50.6,0.01392,1e-05,2.32539]
[1777306508664,47.5,76777.46,50.6,0.01396,1e-05,2.33203]
[1777306513699,47.5,76776.91,50.6,0.01395,1e-05,2.33009]
[1777306518736,47.49,76792.12,50.6,0.01412,1e-05,2.35456]
[1777306523771,47.49,76799.42,50.6,0.01419,1e-05,2.36556]
[1777306528806,47.48,76805.39,50.6,0.01425,1e-05,2.37433]
[1777306533840,47.48,76813.11,50.6,0.01432,1e-05,2.38423]
[1777306538876,47.47,76820.46,50.6,0.0144,1e-05,2.39534]
[1777306543911,47.46,76831.59,50.6,0.01452,1e-05,2.41285]
[1777306548946,47.46,76834.62,50.6,0.01454,1e-05,2.41635]
[1777306553981,47.45,76840.0,50.6,0.01459,1e-05,2.42381]
[1777306559016,47.44,76839.39,50.6,0.01457,1e-05,2.42093]
[1777306563166,47.44,76830.78,50.6,0.01446,1e-05,2.40501]
[1777306563950,47.42,76820.19,50.6,0.01431,1e-05,2.38334]
[1777306566044,47.42,76801.89,50.6,0.0141,1e-05,2.35161]
[1777306571101,47.42,76800.67,50.6,0.01407,1e-05,2.34817]
[1777306576136,47.41,76809.08,50.6,0.01416,1e-05,2.36123]
[1777306581171,47.41,76823.1,50.6,0.01432,1e-05,2.38386]
[1777306586205,47.4,76815.06,50.6,0.01421,1e-05,2.3688]
[1777306591241,47.39,76817.7,50.6,0.01422,1e-05,2.36991]
[1777306596276,47.39,76828.07,50.6,0.01433,1e-05,2.38627]
[1777306601311,47.38,76818.61,50.6,0.01421,1e-05,2.36871]
[1777306606346,47.38,76834.47,50.6,0.01439,1e-05,2.39446]
[1777306608705,47.37,76837.86,50.6,0.01443,1e-05,2.39966]
[1777306614407,47.37,76835.42,50.6,0.01438,1e-05,2.39359]
[1777306619441,47.36,76834.72,50.6,0.01436,1e-05,2.39086]
[1777306624476,47.35,76828.5,50.6,0.01428,1e-05,2.37871]
[1777306629511,47.35,76821.01,50.6,0.01418,1e-05,2.36461]
[1777306634546,47.34,76815.37,50.6,0.01411,1e-05,2.35377]
[1777306639585,47.34,76815.74,50.6,0.01411,1e-05,2.3532]
[1777306644620,47.33,76826.53,50.6,0.01422,1e-05,2.37027]
[1777306649655,47.33,76827.02,50.6,0.01422,1e-05,2.36975]
[1777306654690,47.32,76834.29,50.6,0.01428,1e-05,2.37894]
[1777306660270,47.32,76827.19,50.6,0.01419,1e-05,2.3657]
[1777306665769,47.31,76812.5,50.6,0.01401,1e-05,2.33894]
[1777306670805,47.31,76808.91,50.6,0.01396,1e-05,2.33184]
[1777306675840,47.3,76809.16,50.6,0.01396,1e-05,2.33126]
[1777306680875,47.3,76815.4,50.6,0.01402,1e-05,2.34077]
[1777306685910,47.25,76814.96,50.6,0.01394,1e-05,2.32959]
[1777306690945,47.22,76821.96,50.6,0.01396,1e-05,2.33211]
[1777306695980,47.18,76820.31,50.6,0.01388,1e-05,2.3204]
[1777306701019,47.16,76826.32,50.6,0.01391,1e-05,2.32531]
[1777306706054,47.15,76836.3,50.6,0.01402,1e-05,2.34129]
[1777306711089,47.15,76834.88,50.6,0.01399,1e-05,2.33605]
[1777306716126,47.15,76832.11,50.6,0.01395,1e-05,2.33042]
[1777306721161,47.14,76836.43,50.6,0.01399,1e-05,2.33677]
[1777306728210,47.14,76845.28,50.6,0.01408,1e-05,2.3503]
[1777306733246,47.13,76845.33,50.6,0.01408,1e-05,2.34934]
[1777306739288,47.13,76847.78,50.6,0.0141,1e-05,2.35226]
[1777306744323,47.12,76849.22,50.6,0.01411,1e-05,2.35363]
[1777306749358,47.12,76845.08,50.6,0.01405,1e-05,2.34554]
[1777306754393,47.11,76847.91,50.6,0.01408,1e-05,2.34911]
[1777306759428,47.11,76850.62,50.6,0.0141,1e-05,2.35268]
[1777306764463,47.1,76862.54,50.6,0.01423,1e-05,2.37187]
[1777306769498,47.1,76858.0,50.6,0.01417,1e-05,2.3629]
[1777306774532,47.1,76855.42,50.6,0.01412,1e-05,2.35556]
[1777306774782,47.1,76855.42,50.6,0.01412,1e-05,2.35556]
[1777306781927,47.09,76835.48,50.6,0.01388,1e-05,2.32041]
[1777306789637,47.08,76832.63,50.6,0.01384,1e-05,2.31432]
[1777306794673,47.08,76826.44,50.6,0.01376,1e-05,2.30322]
[1777306799707,47.08,76828.1,50.6,0.01378,1e-05,2.30533]
[1777306804742,47.08,76826.75,50.6,0.01376,1e-05,2.30236]
[1777306809778,47.07,76831.24,50.6,0.0138,1e-05,2.30918]
[1777306814813,47.07,76829.15,50.6,0.01377,1e-05,2.30483]
[1777306819850,47.07,76829.19,50.6,0.01377,1e-05,2.30418]
[1777306824886,47.06,76823.63,50.6,0.0137,1e-05,2.29421]
[1777306829922,47.06,76807.32,50.6,0.01351,1e-05,2.2666]
[1777306834957,47.06,76799.61,50.6,0.01342,1e-05,2.2518]
[1777306839992,47.06,76796.11,50.6,0.01338,1e-05,2.24589]
[1777306845027,47.06,76796.59,50.6,0.01338,1e-05,2.24652]
[1777306850062,47.06,76799.14,50.6,0.01341,1e-05,2.25051]
[1777306855097,47.06,76794.61,50.6,0.01336,1e-05,2.24293]
[1777306860131,47.06,76794.52,50.6,0.01335,1e-05,2.24266]
[1777306865167,47.06,76789.54,50.6,0.0133,1e-05,2.23439]
[1777306870202,47.06,76787.56,50.6,0.01328,1e-05,2.2311]
[1777306875239,47.06,76785.81,50.6,0.01326,1e-05,2.22824]
[1777306880274,47.06,76785.41,50.6,0.01325,1e-05,2.22753]
[1777306885309,47.06,76780.59,50.6,0.0132,1e-05,2.2197]
[1777306890344,47.06,76782.19,50.6,0.01322,1e-05,2.22235]
[1777306895380,47.06,76775.44,50.6,0.01313,1e-05,2.20975]
[1777306900665,47.06,76772.76,50.6,0.0131,1e-05,2.20553]
[1777306906457,47.06,76765.3,50.6,0.01302,1e-05,2.19381]
[1777306911493,47.06,76764.26,50.6,0.01302,1e-05,2.19243]
[1777306916528,47.06,76764.43,50.6,0.01302,1e-05,2.19302]
[1777306921563,47.06,76759.48,50.6,0.01297,1e-05,2.18535]
[1777306926598,47.06,76767.73,50.6,0.01306,1e-05,2.19904]
[1777306931633,47.07,76772.69,50.6,0.01312,1e-05,2.2073]
[1777306932636,47.07,76772.69,50.6,0.01312,1e-05,2.2073]
[1777306938682,47.07,76790.78,50.6,0.01332,1e-05,2.23692]
[1777306943717,47.07,76787.0,50.6,0.01327,1e-05,2.23066]
[1777306948752,47.07,76791.0,50.6,0.01332,1e-05,2.23717]
[1777306953789,47.07,76793.5,50.6,0.01334,1e-05,2.23943]
[1777306958824,47.07,76791.89,50.6,0.01332,1e-05,2.23673]
[1777306963864,47.07,76789.9,50.6,0.01329,1e-05,2.23346]
[1777306968899,47.06,76790.5,50.6,0.0133,1e-05,2.2344]
[1777306973936,47.06,76791.56,50.6,0.01331,1e-05,2.23609]
[1777306978970,47.06,76788.47,50.6,0.01328,1e-05,2.23096]
[1777306984006,47.06,76775.27,50.6,0.01313,1e-05,2.20955]
[1777306989041,47.07,76778.08,50.6,0.01317,1e-05,2.21427]
[1777306994076,47.07,76776.69,50.6,0.01315,1e-05,2.21216]
[1777306999111,47.07,76776.47,50.6,0.01315,1e-05,2.21195]
[1777307004146,47.07,76768.13,50.6,0.01306,1e-05,2.19862]
[1777307009181,47.07,76750.94,50.6,0.01288,1e-05,2.17137]
[1777307014218,47.07,76751.4,50.6,0.01287,1e-05,2.17091]
[1777307017185,47.07,76752.69,50.6,0.01289,1e-05,2.1732]
[1777307023280,47.08,76749.58,50.6,0.01286,1e-05,2.16895]
[1777307028315,47.08,76747.94,50.6,0.01285,1e-05,2.16692]
[1777307033351,47.08,76768.16,50.6,0.01307,1e-05,2.19996]
[1777307038386,47.08,76767.67,50.6,0.01307,1e-05,2.19945]
[1777307043421,47.08,76766.04,50.6,0.01305,1e-05,2.19712]
[1777307048456,47.08,76771.22,50.6,0.01311,1e-05,2.20575]
[1777307053491,47.08,76777.85,50.6,0.01318,1e-05,2.21667]
[1777307058527,47.09,76774.84,50.6,0.01315,1e-05,2.2119]
[1777307063576,47.09,76772.62,50.6,0.01313,1e-05,2.20845]
[1777307068611,47.09,76769.15,50.6,0.01309,1e-05,2.20302]
[1777307073647,47.09,76769.54,50.6,0.01309,1e-05,2.20214]
[1777307078682,47.09,76760.55,50.6,0.01299,1e-05,2.1879]
[1777307083726,47.09,76777.11,50.6,0.01317,1e-05,2.21501]
[1777307087565,47.09,76778.06,50.6,0.01319,1e-05,2.21667]
[1777307087670,47.09,76778.06,50.6,0.01319,1e-05,2.21667]
[1777307087834,47.09,76758.78,50.6,0.01297,1e-05,2.18547]
[1777307088858,47.09,76758.78,50.6,0.01297,1e-05,2.18547]
[1777307088926,47.09,76758.78,50.6,0.01297,1e-05,2.18547]
[1777307089026,47.09,76737.45,50.6,0.01275,1e-05,2.15147]
[1777307089717,47.09,76737.45,50.6,0.01275,1e-05,2.15147]
[1777307089912,47.09,76737.45,50.6,0.01275,1e-05,2.15147]
[1777307091984,47.09,76728.38,50.6,0.01265,1e-05,2.13738]
[1777307097623,47.1,76730.01,50.6,0.01267,1e-05,2.14089]
[1777307102881,47.1,76730.92,50.6,0.01269,1e-05,2.1432]
[1777307107915,47.1,76736.74,50.6,0.01276,1e-05,2.15313]
[1777307112951,47.11,76732.97,50.6,0.01272,1e-05,2.1478]
[1777307117986,47.11,76731.84,50.6,0.01271,1e-05,2.1467]
[1777307123020,47.11,76734.02,50.6,0.01274,1e-05,2.15085]
[1777307128056,47.11,76734.82,50.6,0.01276,1e-05,2.15279]
[1777307133091,47.12,76733.59,50.6,0.01274,1e-05,2.14981]
[1777307138126,47.12,76750.54,50.6,0.01292,1e-05,2.17753]
[1777307143161,47.12,76751.56,50.6,0.01294,1e-05,2.17965]
[1777307148196,47.12,76752.75,50.6,0.01295,1e-05,2.18199]
[1777307153231,47.13,76752.46,50.6,0.01295,1e-05,2.18194]
[1777307158265,47.13,76748.65,50.6,0.01292,1e-05,2.17626]
[1777307163301,47.13,76747.7,50.6,0.01291,1e-05,2.17518]
[1777307168336,47.13,76748.12,50.6,0.01292,1e-05,2.17631]
[1777307173370,47.13,76743.98,50.6,0.01287,1e-05,2.17009]
[1777307178406,47.14,76744.42,50.6,0.01288,1e-05,2.17129]
[1777307182827,47.14,76749.52,50.6,0.01294,1e-05,2.17972]
[1777307184329,47.14,76747.58,50.6,0.01292,1e-05,2.17678]
[1777307189482,47.14,76749.32,50.6,0.01294,1e-05,2.18008]
[1777307192549,47.14,76749.01,50.6,0.01293,1e-05,2.17802]
[1777307192581,47.14,76749.01,50.6,0.01293,1e-05,2.17802]
[1777307198546,47.14,76749.81,50.6,0.01294,1e-05,2.1799]
[1777307203580,47.14,76751.07,50.6,0.01296,1e-05,2.18234]
[1777307208616,47.15,76752.83,50.6,0.01298,1e-05,2.18556]
[1777307213650,47.15,76744.0,50.6,0.01289,1e-05,2.1719]
[1777307218686,47.15,76745.42,50.6,0.01291,1e-05,2.17466]
[1777307223725,47.15,76744.52,50.6,0.0129,1e-05,2.17372]
[1777307228760,47.15,76753.05,50.6,0.013,1e-05,2.18781]
[1777307233794,47.16,76752.52,50.6,0.01299,1e-05,2.18731]
[1777307238830,47.16,76757.46,50.6,0.01305,1e-05,2.1956]
[1777307243865,47.16,76761.94,50.6,0.0131,1e-05,2.20308]
[1777307248900,47.16,76762.99,50.6,0.01311,1e-05,2.20498]
[1777307253935,47.16,76763.9,50.6,0.01311,1e-05,2.20493]
[1777307258970,47.16,76764.67,50.6,0.01312,1e-05,2.20634]
[1777307264006,47.16,76759.48,50.6,0.01307,1e-05,2.19814]
[1777307269039,47.16,76760.85,50.6,0.01308,1e-05,2.20058]
[1777307274075,47.16,76763.3,50.6,0.01311,1e-05,2.20472]
[1777307279110,47.16,76767.32,50.6,0.01316,1e-05,2.21137]
[1777307284146,47.16,76770.85,50.6,0.0132,1e-05,2.21718]
[1777307289181,47.16,76769.79,50.6,0.01319,1e-05,2.2155]
[1777307294215,47.16,76783.06,50.6,0.01333,1e-05,2.23717]
[1777307299251,47.16,76777.23,50.6,0.01327,1e-05,2.22756]
[1777307304286,47.16,76778.59,50.6,0.01328,1e-05,2.22977]
[1777307309320,47.16,76774.91,50.6,0.01324,1e-05,2.22376]
[1777307314356,47.16,76775.81,50.6,0.01324,1e-05,2.22351]
[1777307319393,47.16,76779.0,50.6,0.01328,1e-05,2.22871]
[1777307324428,47.16,76774.91,50.6,0.01323,1e-05,2.22209]
[1777307329462,47.17,76774.63,50.6,0.01323,1e-05,2.2217]
[1777307334497,47.17,76775.35,50.6,0.01324,1e-05,2.22292]
[1777307337559,47.17,76776.7,50.6,0.01325,1e-05,2.22515]
[1777307339183,47.17,76775.73,50.6,0.01324,1e-05,2.22358]
[1777307341257,47.17,76762.73,50.6,0.0131,1e-05,2.20253]
[1777307342910,47.17,76764.31,50.6,0.01312,1e-05,2.20518]
[1777307344568,47.17,76740.38,50.6,0.01286,1e-05,2.16688]
[1777307345501,47.17,76740.38,50.6,0.01286,1e-05,2.16688]
[1777307347571,47.17,76736.97,50.6,0.01282,1e-05,2.16167]
[1777307352623,47.17,76738.15,50.6,0.01284,1e-05,2.16427]
[1777307357659,47.17,76737.52,50.6,0.01284,1e-05,2.16383]
[1777307362695,47.18,76737.98,50.6,0.01285,1e-05,2.16512]
[1777307367730,47.18,76738.24,50.6,0.01285,1e-05,2.16608]
[1777307372765,47.18,76739.03,50.6,0.01286,1e-05,2.16614]
[1777307377801,47.18,76738.84,50.6,0.01286,1e-05,2.16637]
[1777307382836,47.18,76737.64,50.6,0.01285,1e-05,2.16499]
[1777307387871,47.19,76737.14,50.6,0.01285,1e-05,2.16474]
[1777307392906,47.19,76739.75,50.6,0.01288,1e-05,2.16943]
[1777307397941,47.19,76742.96,50.6,0.01292,1e-05,2.17504]
[1777307402977,47.19,76751.44,50.6,0.01301,1e-05,2.18908]
[1777307408013,47.19,76767.92,50.6,0.01319,1e-05,2.21598]
[1777307413048,47.19,76770.85,50.6,0.01323,1e-05,2.22082]
[1777307418088,47.2,76772.7,50.6,0.01325,1e-05,2.22386]
[1777307423123,47.19,76774.76,50.6,0.01327,1e-05,2.2272]
[1777307424018,47.19,76774.76,50.6,0.01327,1e-05,2.2272]
[1777307425844,47.19,76770.81,50.6,0.01323,1e-05,2.22076]
[1777307431179,47.2,76773.99,50.6,0.01325,1e-05,2.22422]
[1777307434352,47.2,76776.14,50.6,0.01327,1e-05,2.22772]
[1777307434404,47.2,76776.14,50.6,0.01327,1e-05,2.22772]
[1777307444272,47.19,76775.07,50.6,0.01326,1e-05,2.22595]
[1777307449307,47.19,76784.87,50.6,0.01337,1e-05,2.24188]
[1777307454341,47.19,76789.41,50.6,0.01342,1e-05,2.24919]
[1777307460383,47.19,76795.48,50.6,0.01349,1e-05,2.2589]
[1777307465422,47.19,76796.54,50.6,0.01349,1e-05,2.26026]
[1777307470457,47.19,76791.69,50.6,0.01344,1e-05,2.25203]
[1777307475492,47.19,76790.72,50.6,0.01343,1e-05,2.25021]
[1777307481534,47.19,76790.37,50.6,0.01342,1e-05,2.24938]
[1777307486569,47.19,76804.63,50.6,0.01358,1e-05,2.27259]
[1777307491605,47.19,76805.87,50.6,0.01358,1e-05,2.27247]
[1777307496640,47.18,76808.8,50.6,0.01361,1e-05,2.27693]
[1777307501674,47.18,76804.41,50.6,0.01356,1e-05,2.26925]
[1777307506710,47.18,76797.09,50.6,0.01347,1e-05,2.25687]
[1777307511745,47.18,76795.56,50.6,0.01345,1e-05,2.25411]
[1777307516779,47.18,76793.31,50.6,0.01343,1e-05,2.25022]
[1777307521817,47.18,76792.99,50.6,0.01342,1e-05,2.24953]
[1777307526852,47.18,76789.99,50.6,0.01339,1e-05,2.24447]
[1777307531888,47.18,76773.66,50.6,0.01321,1e-05,2.2177]
[1777307536923,47.18,76771.71,50.6,0.01319,1e-05,2.21464]
[1777307541958,47.18,76773.04,50.6,0.0132,1e-05,2.21694]
[1777307546993,47.18,76783.66,50.6,0.01332,1e-05,2.2343]
[1777307552027,47.18,76780.63,50.6,0.01328,1e-05,2.22755]
[1777307557063,47.18,76778.87,50.6,0.01326,1e-05,2.22472]
[1777307562098,47.18,76780.25,50.6,0.01327,1e-05,2.22699]
[1777307567133,47.18,76773.28,50.6,0.0132,1e-05,2.21567]
[1777307572168,47.18,76774.97,50.6,0.01321,1e-05,2.2185]
[1777307577202,47.18,76775.66,50.6,0.01322,1e-05,2.21969]
[1777307582238,47.18,76774.27,50.6,0.01321,1e-05,2.21749]
[1777307587274,47.18,76783.93,50.6,0.01331,1e-05,2.23327]
[1777307594323,47.18,76785.68,50.6,0.01333,1e-05,2.23603]
[1777307599377,47.18,76792.28,50.6,0.01341,1e-05,2.24677]
[1777307601392,47.18,76815.99,50.6,0.01367,1e-05,2.28591]
[1777307606427,47.18,76804.67,50.6,0.01354,1e-05,2.26674]
[1777307611462,47.18,76798.63,50.6,0.01346,1e-05,2.25473]
[1777307616497,47.18,76790.93,50.6,0.01338,1e-05,2.24189]
[1777307621535,47.17,76789.35,50.6,0.01336,1e-05,2.23919]
[1777307626570,47.17,76791.41,50.6,0.01338,1e-05,2.24245]
[1777307631605,47.17,76790.9,50.6,0.01337,1e-05,2.2415]
[1777307636640,47.17,76781.58,50.6,0.01327,1e-05,2.22626]
[1777307640668,47.17,76764.16,50.6,0.01308,1e-05,2.19804]
[1777307645703,47.18,76762.5,50.6,0.01306,1e-05,2.19563]
[1777307650738,47.18,76759.51,50.6,0.01303,1e-05,2.19108]
[1777307655773,47.18,76756.96,50.6,0.01301,1e-05,2.18727]
[1777307660821,47.18,76766.62,50.6,0.01311,1e-05,2.20303]
[1777307663938,47.18,76768.5,50.6,0.01313,1e-05,2.20616]
[1777307665780,47.18,76768.02,50.6,0.01313,1e-05,2.20542]
[1777307667139,47.18,76766.94,50.6,0.01312,1e-05,2.2037]
[1777307669191,47.18,76768.24,50.6,0.01313,1e-05,2.20586]
[1777307674908,47.18,76774.83,50.6,0.01319,1e-05,2.21495]
[1777307679943,47.18,76767.36,50.6,0.01311,1e-05,2.20293]
[1777307684978,47.18,76770.21,50.6,0.01315,1e-05,2.20767]
[1777307690013,47.18,76777.9,50.6,0.01323,1e-05,2.22021]
[1777307695048,47.18,76778.58,50.6,0.01324,1e-05,2.22128]
[1777307700083,47.18,76765.49,50.6,0.01309,1e-05,2.20008]
[1777307705118,47.18,76754.88,50.6,0.01298,1e-05,2.18322]
[1777307709242,47.18,76757.26,50.6,0.01301,1e-05,2.18723]
[1777307715187,47.18,76750.66,50.6,0.01294,1e-05,2.177]
[1777307720223,47.19,76731.93,50.6,0.01274,1e-05,2.14756]
[1777307722931,47.19,76724.27,50.6,0.01266,1e-05,2.13569]
[1777307726911,47.19,76707.97,50.6,0.01249,1e-05,2.1107]
[1777307732306,47.19,76701.87,50.6,0.01243,1e-05,2.10064]
[1777307737341,47.2,76701.27,50.6,0.01243,1e-05,2.10074]
[1777307743384,47.2,76712.0,50.6,0.01255,1e-05,2.11864]
[1777307748418,47.21,76710.05,50.6,0.01253,1e-05,2.11646]
[1777307753454,47.21,76711.6,50.6,0.01256,1e-05,2.11996]
[1777307758489,47.22,76711.57,50.6,0.01256,1e-05,2.12079]
[1777307763523,47.22,76695.44,50.6,0.0124,1e-05,2.0965]
[1777307768559,47.22,76709.84,50.6,0.01256,1e-05,2.11997]
[1777307773594,47.23,76710.16,50.6,0.01257,1e-05,2.12136]
[1777307778629,47.23,76708.24,50.6,0.01255,1e-05,2.11923]
[1777307783664,47.24,76709.17,50.6,0.01257,1e-05,2.12157]
[1777307788708,47.24,76709.53,50.6,0.01258,1e-05,2.123]
[1777307793743,47.24,76710.71,50.6,0.01259,1e-05,2.12401]
[1777307795757,47.25,76691.79,50.6,0.01239,1e-05,2.09482]
[1777307800796,47.25,76679.59,50.6,0.01227,1e-05,2.07713]
[1777307805832,47.26,76670.49,50.6,0.01219,1e-05,2.06444]
[1777307810867,47.26,76676.35,50.6,0.01226,1e-05,2.07478]
[1777307815902,47.27,76679.68,50.6,0.0123,1e-05,2.0812]
[1777307820803,47.27,76690.61,50.6,0.01242,1e-05,2.09884]
[1777307830001,47.28,76697.82,50.6,0.01251,1e-05,2.11238]
[1777307833023,47.28,76697.7,50.6,0.01251,1e-05,2.11259]
[1777307839064,47.29,76698.59,50.6,0.01253,1e-05,2.11534]
[1777307844099,47.29,76700.27,50.6,0.01255,1e-05,2.11891]
[1777307849134,47.3,76702.87,50.6,0.01259,1e-05,2.12388]
[1777307854169,47.3,76703.79,50.6,0.01259,1e-05,2.12447]
[1777307859205,47.3,76701.13,50.6,0.01257,1e-05,2.12117]
[1777307864239,47.31,76704.37,50.6,0.01261,1e-05,2.12711]
[1777307869275,47.31,76705.57,50.6,0.01263,1e-05,2.12984]
[1777307874310,47.32,76711.43,50.6,0.0127,1e-05,2.1398]
[1777307879345,47.32,76710.62,50.6,0.01269,1e-05,2.13925]
[1777307884379,47.32,76709.56,50.6,0.01269,1e-05,2.1383]
[1777307889415,47.32,76709.67,50.6,0.01269,1e-05,2.13921]
[1777307894452,47.33,76709.87,50.6,0.0127,1e-05,2.14027]
[1777307899487,47.33,76697.83,50.6,0.01258,1e-05,2.12217]
[1777307904522,47.34,76695.01,50.6,0.01255,1e-05,2.11864]
[1777307909557,47.34,76690.94,50.6,0.01252,1e-05,2.11321]
[1777307914592,47.34,76689.61,50.6,0.0125,1e-05,2.1104]
[1777307919626,47.35,76684.59,50.6,0.01246,1e-05,2.10381]
[1777307924662,47.35,76691.07,50.6,0.01253,1e-05,2.11491]
[1777307928690,47.36,76709.32,50.6,0.01273,1e-05,2.14429]
[1777307933725,47.36,76728.71,50.6,0.01294,1e-05,2.17571]
[1777307936398,47.36,76732.62,50.6,0.01298,1e-05,2.18213]
[1777307941781,47.36,76735.45,50.6,0.01302,1e-05,2.18705]
[1777307946820,47.36,76735.06,50.6,0.01302,1e-05,2.18674]
[1777307951855,47.36,76735.29,50.6,0.01302,1e-05,2.18742]
[1777307954147,47.37,76728.36,50.6,0.01295,1e-05,2.17646]
[1777307959911,47.37,76728.71,50.6,0.01295,1e-05,2.17749]
[1777307964951,47.37,76717.85,50.6,0.01284,1e-05,2.1606]
[1777307969986,47.37,76720.64,50.6,0.01287,1e-05,2.16552]
[1777307975021,47.37,76719.78,50.6,0.01286,1e-05,2.16285]
[1777307980055,47.37,76719.81,50.6,0.01286,1e-05,2.1634]
[1777307985091,47.38,76721.69,50.6,0.01288,1e-05,2.16688]
[1777307990126,47.38,76720.94,50.6,0.01288,1e-05,2.16618]
[1777307991234,47.38,76720.94,50.6,0.01288,1e-05,2.16618]
[1777307994343,47.38,76721.46,50.6,0.01289,1e-05,2.1673]
[1777308000272,47.38,76705.31,50.6,0.01272,1e-05,2.14248]
[1777308003683,47.39,76698.53,50.6,0.01265,1e-05,2.13211]
[1777308008327,47.39,76673.25,50.6,0.01239,1e-05,2.09385]
[1777308013363,47.4,76671.74,50.6,0.01238,1e-05,2.09264]
[1777308018398,47.4,76661.6,50.6,0.01229,1e-05,2.07819]
[1777308023433,47.41,76660.23,50.6,0.01228,1e-05,2.07733]
[1777308025404,47.41,76661.71,50.6,0.0123,1e-05,2.07985]
[1777308026137,47.41,76648.93,50.6,0.01217,1e-05,2.06049]
[1777308026512,47.41,76648.93,50.6,0.01217,1e-05,2.06049]
[1777308034475,47.42,76643.03,50.6,0.01212,1e-05,2.0521]
[1777308037657,47.42,76653.18,50.6,0.01222,1e-05,2.06843]
[1777308043573,47.43,76651.27,50.6,0.01222,1e-05,2.06731]
[1777308048608,47.44,76644.81,50.6,0.01216,1e-05,2.05872]
[1777308053642,47.44,76651.89,50.6,0.01224,1e-05,2.07091]
[1777308058678,47.45,76654.29,50.6,0.01227,1e-05,2.07585]
[1777308063169,47.45,76656.1,50.6,0.0123,1e-05,2.07959]
[1777308066734,47.46,76673.41,50.6,0.01249,1e-05,2.1073]
[1777308071769,47.46,76668.54,50.6,0.01244,1e-05,2.10095]
[1777308076804,47.47,76658.01,50.6,0.01234,1e-05,2.08569]
[1777308081838,47.47,76654.77,50.6,0.01232,1e-05,2.08187]
[1777308086874,47.48,76652.45,50.6,0.0123,1e-05,2.07944]
[1777308091909,47.48,76645.33,50.6,0.01223,1e-05,2.06802]
[1777308096280,47.49,76641.9,50.6,0.0122,1e-05,2.06378]
[1777308097257,47.49,76641.76,50.6,0.0122,1e-05,2.06382]
[1777308099348,47.49,76622.67,50.6,0.01201,1e-05,2.03535]
[1777308103337,47.49,76621.37,50.6,0.012,1e-05,2.0346]
[1777308105512,47.5,76609.65,50.6,0.01189,1e-05,2.01759]
[1777308108416,47.5,76608.57,50.6,0.01188,1e-05,2.01698]
[1777308108725,47.5,76608.57,50.6,0.01188,1e-05,2.01698]
[1777308110709,47.51,76612.74,50.6,0.01193,1e-05,2.02393]
[1777308112091,47.51,76619.79,50.6,0.012,1e-05,2.03488]
[1777308121056,47.52,76625.18,50.6,0.01208,1e-05,2.0457]
[1777308126149,47.53,76631.81,50.6,0.01216,1e-05,2.05741]
[1777308130300,47.53,76633.35,50.6,0.01218,1e-05,2.06054]
[1777308137229,47.54,76629.5,50.6,0.01215,1e-05,2.05673]
[1777308142263,47.54,76629.96,50.6,0.01216,1e-05,2.05877]
[1777308147298,47.55,76635.01,50.6,0.01222,1e-05,2.06773]
[1777308152332,47.56,76633.43,50.6,0.01221,1e-05,2.06488]
[1777308157368,47.56,76631.96,50.6,0.0122,1e-05,2.06389]
[1777308162404,47.57,76613.37,50.6,0.01202,1e-05,2.03698]
[1777308167439,47.57,76611.1,50.6,0.01201,1e-05,2.03509]
[1777308172473,47.58,76612.19,50.6,0.01203,1e-05,2.03827]
[1777308177509,47.59,76620.21,50.6,0.01212,1e-05,2.0519]
[1777308182544,47.59,76622.5,50.6,0.01215,1e-05,2.05682]
[1777308187579,47.6,76625.43,50.6,0.01219,1e-05,2.06266]
[1777308193621,47.61,76632.76,50.6,0.01228,1e-05,2.07536]
[1777308198655,47.61,76636.28,50.6,0.01232,1e-05,2.08194]
[1777308203691,47.62,76636.77,50.6,0.01234,1e-05,2.08382]
[1777308208726,47.62,76633.92,50.6,0.01231,1e-05,2.08055]
[1777308213761,47.63,76625.52,50.6,0.01223,1e-05,2.06717]
[1777308219802,47.63,76628.2,50.6,0.01226,1e-05,2.0727]
[1777308224838,47.64,76627.3,50.6,0.01226,1e-05,2.07249]
[1777308229872,47.64,76622.88,50.6,0.01223,1e-05,2.06691]
[1777308234908,47.65,76620.03,50.6,0.0122,1e-05,2.06376]
[1777308239943,47.66,76617.67,50.6,0.01219,1e-05,2.06166]
[1777308244978,47.66,76623.55,50.6,0.01226,1e-05,2.07185]
[1777308250013,47.67,76622.17,50.6,0.01225,1e-05,2.07088]
[1777308255048,47.67,76622.55,50.6,0.01226,1e-05,2.07261]
[1777308260083,47.68,76620.68,50.6,0.01225,1e-05,2.07091]
[1777308265118,47.68,76617.2,50.6,0.01223,1e-05,2.06677]
[1777308270153,47.69,76618.47,50.6,0.01225,1e-05,2.06987]
[1777308275188,47.69,76610.49,50.6,0.01216,1e-05,2.05728]
[1777308277711,47.7,76606.38,50.6,0.01213,1e-05,2.05154]
[1777308279050,47.7,76603.83,50.6,0.0121,1e-05,2.04793]
[1777308284253,47.7,76600.44,50.6,0.01208,1e-05,2.04447]
[1777308289289,47.71,76599.36,50.6,0.01208,1e-05,2.04421]
[1777308294324,47.72,76597.69,50.6,0.01207,1e-05,2.04307]
[1777308299358,47.72,76598.04,50.6,0.01208,1e-05,2.04498]
[1777308304394,47.73,76602.05,50.6,0.01213,1e-05,2.05242]
[1777308309429,47.73,76602.65,50.6,0.01215,1e-05,2.05462]
[1777308314464,47.74,76606.29,50.6,0.01219,1e-05,2.06144]
[1777308319499,47.75,76613.5,50.6,0.01227,1e-05,2.07362]
[1777308324535,47.75,76614.69,50.6,0.01229,1e-05,2.0766]
[1777308329570,47.76,76610.3,50.6,0.01226,1e-05,2.07109]
[1777308334606,47.76,76610.67,50.6,0.01226,1e-05,2.07121]
[1777308339649,47.77,76611.22,50.6,0.01227,1e-05,2.07326]
[1777308344677,47.77,76611.69,50.6,0.01229,1e-05,2.0752]
[1777308349713,47.78,76609.77,50.6,0.01228,1e-05,2.07345]
[1777308354747,47.78,76609.93,50.6,0.01229,1e-05,2.07492]
[1777308359783,47.79,76611.57,50.6,0.01231,1e-05,2.07864]
[1777308364818,47.79,76616.12,50.6,0.01237,1e-05,2.08675]
[1777308369854,47.8,76617.48,50.6,0.01239,1e-05,2.08992]
[1777308374890,47.8,76627.0,50.6,0.01249,1e-05,2.10563]
[1777308379927,47.81,76631.8,50.6,0.01255,1e-05,2.11394]
[1777308384962,47.81,76632.23,50.6,0.01256,1e-05,2.11537]
[1777308389997,47.81,76632.72,50.6,0.01257,1e-05,2.11689]
[1777308395033,47.82,76633.44,50.6,0.01257,1e-05,2.11704]
[1777308399061,47.82,76616.47,50.6,0.0124,1e-05,2.09142]
[1777308404096,47.82,76623.16,50.6,0.01247,1e-05,2.10257]
[1777308409131,47.83,76632.24,50.6,0.01258,1e-05,2.11752]
[1777308414166,47.83,76642.2,50.6,0.01268,1e-05,2.13365]
[1777308419202,47.83,76641.91,50.6,0.01269,1e-05,2.13375]
[1777308424237,47.84,76640.81,50.6,0.01268,1e-05,2.13257]
[1777308429238,47.84,76631.15,50.6,0.01258,1e-05,2.11802]
[1777308434306,47.84,76629.01,50.6,0.01256,1e-05,2.11553]
[1777308439342,47.84,76629.28,50.6,0.01257,1e-05,2.11661]
[1777308444378,47.85,76621.23,50.6,0.01249,1e-05,2.10488]
[1777308449412,47.85,76629.28,50.6,0.01258,1e-05,2.11803]
[1777308454450,47.85,76632.15,50.6,0.0126,1e-05,2.12146]
[1777308459486,47.86,76621.33,50.6,0.0125,1e-05,2.10542]
[1777308464525,47.86,76628.11,50.6,0.01257,1e-05,2.11668]
[1777308470329,47.86,76641.73,50.6,0.01272,1e-05,2.13834]
[1777308473423,47.86,76643.21,50.6,0.01274,1e-05,2.14095]
[1777308482653,47.87,76639.42,50.6,0.0127,1e-05,2.13609]
[1777308488695,47.87,76642.19,50.6,0.01274,1e-05,2.14097]
[1777308492542,47.87,76632.8,50.6,0.01264,1e-05,2.1266]
[1777308497758,47.88,76614.75,50.6,0.01246,1e-05,2.09944]
[1777308501111,47.88,76613.98,50.6,0.01245,1e-05,2.09857]
[1777308506821,47.88,76612.48,50.6,0.01244,1e-05,2.0974]
[1777308511856,47.89,76600.11,50.6,0.01231,1e-05,2.07772]
[1777308516891,47.89,76599.22,50.6,0.01231,1e-05,2.0774]
[1777308521925,47.9,76601.59,50.6,0.01234,1e-05,2.08204]
[1777308526962,47.9,76609.75,50.6,0.01243,1e-05,2.09552]
[1777308531997,47.9,76618.45,50.6,0.01253,1e-05,2.10977]
[1777308536742,47.91,76622.83,50.6,0.01258,1e-05,2.11716]
[1777308537116,47.91,76622.83,50.6,0.01258,1e-05,2.11716]
[1777308538637,47.91,76630.31,50.6,0.01266,1e-05,2.12905]
[1777308542179,47.91,76635.73,50.6,0.01272,1e-05,2.13785]
[1777308544751,47.91,76634.11,50.6,0.0127,1e-05,2.13565]
[1777308545651,47.91,76634.71,50.6,0.01271,1e-05,2.1367]
[1777308546584,47.91,76634.36,50.6,0.01271,1e-05,2.13626]
[1777308552139,47.91,76624.43,50.6,0.01261,1e-05,2.12152]
[1777308554125,47.92,76623.16,50.6,0.0126,1e-05,2.11967]
[1777308559190,47.92,76620.06,50.6,0.01257,1e-05,2.11569]
[1777308564226,47.92,76622.05,50.6,0.01259,1e-05,2.11945]
[1777308569261,47.92,76622.02,50.6,0.0126,1e-05,2.12005]
[1777308574296,47.93,76621.66,50.6,0.01259,1e-05,2.11859]
[1777308579331,47.93,76619.34,50.6,0.01257,1e-05,2.11565]
[1777308584367,47.93,76618.36,50.6,0.01257,1e-05,2.11479]
[1777308589402,47.94,76607.22,50.6,0.01245,1e-05,2.09837]
[1777308594437,47.94,76610.29,50.6,0.01249,1e-05,2.10388]
[1777308599475,47.94,76610.37,50.6,0.0125,1e-05,2.10476]
[1777308604510,47.95,76610.36,50.6,0.0125,1e-05,2.10552]
[1777308609545,47.95,76614.16,50.6,0.01255,1e-05,2.11215]
[1777308614580,47.95,76613.89,50.6,0.01255,1e-05,2.11246]
[1777308619616,47.96,76613.46,50.6,0.01255,1e-05,2.11253]
[1777308624651,47.96,76613.33,50.6,0.01255,1e-05,2.11307]
[1777308629686,47.96,76609.69,50.6,0.01252,1e-05,2.1082]
[1777308634721,47.97,76611.17,50.6,0.01253,1e-05,2.10958]
[1777308639755,47.97,76616.86,50.6,0.0126,1e-05,2.11907]
[1777308642044,47.97,76617.63,50.6,0.01261,1e-05,2.1204]
[1777308647814,47.97,76628.0,50.6,0.01272,1e-05,2.13732]
[1777308651461,47.98,76635.87,50.6,0.0128,1e-05,2.14981]
[1777308656877,47.98,76643.15,50.6,0.01288,1e-05,2.16167]
[1777308661912,47.98,76637.03,50.6,0.01282,1e-05,2.15237]
[1777308665785,47.98,76638.34,50.6,0.01284,1e-05,2.15463]
[1777308665817,47.98,76638.34,50.6,0.01284,1e-05,2.15463]
[1777308668034,47.98,76650.71,50.6,0.01297,1e-05,2.17421]
[1777308671501,47.98,76643.67,50.6,0.0129,1e-05,2.16323]
[1777308674147,47.98,76640.26,50.6,0.01286,1e-05,2.15805]
[1777308676668,47.98,76639.85,50.6,0.01286,1e-05,2.15753]
[1777308676961,47.98,76638.79,50.6,0.01285,1e-05,2.15594]
[1777308677511,47.98,76638.79,50.6,0.01285,1e-05,2.15594]
[1777308686085,47.99,76614.28,50.6,0.0126,1e-05,2.11877]
[1777308691121,47.99,76611.46,50.6,0.01256,1e-05,2.11338]
[1777308696156,47.99,76610.89,50.6,0.01256,1e-05,2.1132]
[1777308701191,48.0,76615.57,50.6,0.01261,1e-05,2.1211]
[1777308706225,48.0,76617.67,50.6,0.01264,1e-05,2.12498]
[1777308711260,48.0,76617.44,50.6,0.01264,1e-05,2.12524]
[1777308716295,48.0,76622.13,50.6,0.01269,1e-05,2.13312]
[1777308721331,48.01,76641.23,50.6,0.0129,1e-05,2.16347]
[1777308726366,48.01,76656.48,50.6,0.01306,1e-05,2.1878]
[1777308727013,48.01,76656.48,50.6,0.01306,1e-05,2.1878]
[1777308732408,48.01,76662.54,50.6,0.01313,1e-05,2.19742]
[1777308733136,48.01,76662.54,50.6,0.01313,1e-05,2.19742]
[1777308738449,48.01,76654.92,50.6,0.01305,1e-05,2.18533]
[1777308743486,48.01,76650.27,50.6,0.013,1e-05,2.17811]
[1777308745465,48.01,76651.46,50.6,0.01301,1e-05,2.18002]
[1777308750535,48.01,76657.03,50.6,0.01307,1e-05,2.18897]
[1777308755570,48.01,76666.09,50.6,0.01316,1e-05,2.20168]
[1777308760605,48.01,76677.07,50.6,0.01328,1e-05,2.21922]
[1777308765642,48.01,76677.5,50.6,0.01328,1e-05,2.21969]
[1777308771682,48.01,76670.25,50.6,0.0132,1e-05,2.20792]
[1777308776717,48.01,76665.48,50.6,0.01315,1e-05,2.20032]
[1777308781834,48.01,76664.41,50.6,0.01314,1e-05,2.19862]
[1777308782462,48.01,76653.6,50.6,0.01302,1e-05,2.18146]
[1777308787794,48.01,76655.28,50.6,0.01304,1e-05,2.18432]
[1777308792829,48.01,76653.01,50.6,0.01302,1e-05,2.18089]
[1777308797864,48.01,76659.54,50.6,0.01309,1e-05,2.19141]
[1777308802904,48.01,76668.27,50.6,0.01319,1e-05,2.20535]
[1777308807938,48.01,76670.5,50.6,0.01321,1e-05,2.20884]
[1777308812973,48.01,76674.29,50.6,0.01324,1e-05,2.21305]
[1777308818011,48.01,76675.72,50.6,0.01325,1e-05,2.2152]
[1777308823045,48.01,76676.66,50.6,0.01326,1e-05,2.21653]
[1777308828081,48.01,76673.4,50.6,0.01323,1e-05,2.21113]
[1777308833116,48.01,76672.39,50.6,0.01321,1e-05,2.20935]
[1777308838151,48.01,76681.9,50.6,0.01332,1e-05,2.22439]
[1777308843186,48.0,76682.77,50.6,0.01332,1e-05,2.22548]
[1777308848221,48.0,76676.9,50.6,0.01326,1e-05,2.21576]
[1777308853256,48.0,76676.03,50.6,0.01325,1e-05,2.21413]
[1777308857285,48.0,76657.7,50.6,0.01305,1e-05,2.18485]
[1777308862320,48.0,76656.89,50.6,0.01304,1e-05,2.18362]
[1777308867354,48.0,76657.52,50.6,0.01305,1e-05,2.18468]
[1777308868736,48.0,76657.52,50.6,0.01305,1e-05,2.18468]
[1777308870914,48.0,76659.19,50.6,0.01306,1e-05,2.18736]
[1777308872370,48.0,76668.92,50.6,0.01316,1e-05,2.2011]
[1777308877436,48.0,76675.53,50.6,0.01323,1e-05,2.21155]
[1777308882471,48.0,76676.61,50.6,0.01324,1e-05,2.21314]
[1777308887506,48.0,76672.59,50.6,0.0132,1e-05,2.20658]
[1777308892541,48.0,76660.24,50.6,0.01306,1e-05,2.18692]
[1777308897575,48.0,76660.41,50.6,0.01307,1e-05,2.1873]
[1777308902611,48.0,76660.84,50.6,0.01307,1e-05,2.18811]
[1777308907646,48.0,76658.61,50.6,0.01305,1e-05,2.18472]
[1777308912681,48.0,76659.35,50.6,0.01306,1e-05,2.18604]
[1777308915488,48.0,76660.29,50.6,0.01307,1e-05,2.18759]
[1777308916128,48.0,76660.17,50.6,0.01307,1e-05,2.18742]
[1777308921744,48.0,76671.66,50.6,0.01319,1e-05,2.20586]
[1777308926780,48.0,76680.05,50.6,0.01328,1e-05,2.21919]
[1777308931816,48.0,76679.91,50.6,0.01327,1e-05,2.21703]
[1777308936850,48.0,76680.07,50.6,0.01327,1e-05,2.2171]
[1777308941886,48.0,76673.71,50.6,0.0132,1e-05,2.20675]
[1777308946921,48.0,76678.7,50.6,0.01325,1e-05,2.21458]
[1777308951956,48.0,76677.78,50.6,0.01324,1e-05,2.21291]
[1777308956991,48.0,76678.11,50.6,0.01324,1e-05,2.21325]
[1777308962027,48.0,76681.77,50.6,0.01328,1e-05,2.21888]
[1777308967063,48.0,76685.0,50.6,0.01332,1e-05,2.22381]
[1777308972097,48.0,76684.91,50.6,0.01331,1e-05,2.22339]
[1777308977133,47.99,76684.51,50.6,0.01331,1e-05,2.22248]
[1777308982168,47.99,76677.99,50.6,0.01323,1e-05,2.2118]
[1777308987203,47.99,76679.38,50.6,0.01325,1e-05,2.21385]
[1777308992238,47.99,76667.15,50.6,0.0131,1e-05,2.19243]
[1777308997272,47.99,76664.13,50.6,0.01307,1e-05,2.18765]
[1777309002308,47.99,76664.38,50.6,0.01307,1e-05,2.18808]
[1777309007344,47.99,76658.85,50.6,0.01302,1e-05,2.17941]
[1777309012379,47.99,76658.3,50.6,0.01301,1e-05,2.1787]
[1777309017414,47.99,76657.83,50.6,0.01301,1e-05,2.17812]
[1777309022449,47.99,76658.11,50.6,0.01301,1e-05,2.17874]
[1777309026485,48.0,76639.53,50.6,0.01281,1e-05,2.14967]
[1777309031518,48.0,76626.52,50.6,0.01268,1e-05,2.12993]
[1777309034816,48.0,76615.97,50.6,0.01257,1e-05,2.11385]
[1777309039251,48.0,76612.72,50.6,0.01254,1e-05,2.10959]
[1777309041299,48.0,76590.45,50.6,0.01232,1e-05,2.0758]
[1777309044499,48.01,76590.67,50.6,0.01232,1e-05,2.07678]
[1777309047562,48.01,76589.2,50.6,0.01231,1e-05,2.07517]
[1777309048994,48.01,76591.18,50.6,0.01233,1e-05,2.0784]
[1777309050678,48.01,76598.18,50.6,0.01241,1e-05,2.08951]
[1777309054897,48.02,76587.48,50.6,0.0123,1e-05,2.07251]
[1777309060724,48.02,76587.96,50.6,0.01231,1e-05,2.07459]
[1777309065758,48.03,76589.03,50.6,0.01233,1e-05,2.07729]
[1777309070794,48.03,76583.79,50.6,0.01228,1e-05,2.0706]
[1777309075831,48.04,76572.93,50.6,0.01218,1e-05,2.0553]
[1777309080865,48.04,76550.78,50.6,0.01197,1e-05,2.02335]
[1777309085738,48.05,76555.09,50.6,0.01202,1e-05,2.03092]
[1777309090936,48.06,76552.38,50.6,0.012,1e-05,2.02857]
[1777309096096,48.06,76556.22,50.6,0.01205,1e-05,2.03541]
[1777309101006,48.07,76580.55,50.6,0.0123,1e-05,2.07352]
[1777309106041,48.07,76586.46,50.6,0.01237,1e-05,2.08346]
[1777309111076,48.08,76579.95,50.6,0.0123,1e-05,2.07286]
[1777309116120,48.08,76583.73,50.6,0.01235,1e-05,2.07961]
[1777309121156,48.09,76586.43,50.6,0.01238,1e-05,2.08467]
[1777309126190,48.09,76588.03,50.6,0.0124,1e-05,2.08803]
[1777309131226,48.09,76591.94,50.6,0.01245,1e-05,2.09487]
[1777309136261,48.1,76591.12,50.6,0.01245,1e-05,2.09448]
[1777309141297,48.1,76587.69,50.6,0.01242,1e-05,2.0901]
[1777309146334,48.11,76597.11,50.6,0.01252,1e-05,2.10536]
[1777309150362,48.11,76614.75,50.6,0.01271,1e-05,2.1332]
[1777309155397,48.11,76623.16,50.6,0.0128,1e-05,2.14678]
[1777309160432,48.11,76617.67,50.6,0.01275,1e-05,2.13871]
[1777309165467,48.12,76612.6,50.6,0.0127,1e-05,2.13137]
[1777309170502,48.12,76617.99,50.6,0.01276,1e-05,2.14031]
[1777309172554,48.12,76605.82,50.6,0.01262,1e-05,2.11982]
[1777309178558,48.12,76597.48,50.6,0.01254,1e-05,2.10796]
[1777309183593,48.13,76597.2,50.6,0.01254,1e-05,2.10828]
[1777309188628,48.13,76603.51,50.6,0.01261,1e-05,2.11877]
[1777309193663,48.13,76602.6,50.6,0.01261,1e-05,2.1181]
[1777309198697,48.14,76614.77,50.6,0.01274,1e-05,2.13757]
[1777309202730,48.14,76634.5,50.6,0.01295,1e-05,2.16885]
[1777309207766,48.14,76635.1,50.6,0.01296,1e-05,2.17002]
[1777309212801,48.14,76642.83,50.6,0.01305,1e-05,2.18252]
[1777309217836,48.14,76641.18,50.6,0.01303,1e-05,2.18006]
[1777309222870,48.14,76652.99,50.6,0.01316,1e-05,2.1989]
[1777309227908,48.14,76663.01,50.6,0.01327,1e-05,2.2148]
[1777309232943,48.14,76679.35,50.6,0.01343,1e-05,2.23903]
[1777309237978,48.14,76690.24,50.6,0.01355,1e-05,2.25608]
[1777309243013,48.13,76708.39,50.6,0.01375,1e-05,2.2851]
[1777309245027,48.13,76725.32,50.6,0.01394,1e-05,2.31263]
[1777309250062,48.13,76730.78,50.6,0.01399,1e-05,2.32059]
[1777309253084,48.13,76713.07,50.6,0.01379,1e-05,2.29072]
[1777309257112,48.12,76694.43,50.6,0.01357,1e-05,2.25969]
[1777309262147,48.12,76702.36,50.6,0.01366,1e-05,2.27203]
[1777309267182,48.12,76694.91,50.6,0.01357,1e-05,2.25932]
[1777309272218,48.12,76690.4,50.6,0.01352,1e-05,2.25154]
[1777309277253,48.11,76677.8,50.6,0.01338,1e-05,2.23082]
[1777309282287,48.11,76691.37,50.6,0.01352,1e-05,2.25241]
[1777309286316,48.11,76713.67,50.6,0.01377,1e-05,2.28836]
[1777309291352,48.11,76715.94,50.6,0.01378,1e-05,2.28948]
[1777309296386,48.11,76708.32,50.6,0.01369,1e-05,2.27625]
[1777309301424,48.1,76720.52,50.6,0.01382,1e-05,2.29551]
[1777309306458,48.1,76716.47,50.6,0.01377,1e-05,2.288]
[1777309312124,48.09,76717.83,50.6,0.01378,1e-05,2.28939]
[1777309317536,48.09,76716.58,50.6,0.01376,1e-05,2.28632]
[1777309322571,48.09,76707.69,50.6,0.01365,1e-05,2.27103]
[1777309327606,48.08,76709.21,50.6,0.01366,1e-05,2.27288]
[1777309332641,48.08,76713.07,50.6,0.0137,1e-05,2.27845]
[1777309337676,48.08,76714.47,50.6,0.01371,1e-05,2.27999]
[1777309340266,48.08,76713.56,50.6,0.0137,1e-05,2.27834]
[1777309344569,48.07,76699.32,50.6,0.01354,1e-05,2.2545]
[1777309344936,48.07,76699.32,50.6,0.01354,1e-05,2.2545]
[1777309347067,48.07,76696.4,50.6,0.0135,1e-05,2.24955]
[1777309350201,48.07,76696.65,50.6,0.01351,1e-05,2.24967]
[1777309353183,48.07,76696.69,50.6,0.01349,1e-05,2.24768]
[1777309358823,48.07,76698.96,50.6,0.01351,1e-05,2.25076]
[1777309363858,48.07,76703.79,50.6,0.01357,1e-05,2.25814]
[1777309369148,48.06,76718.61,50.6,0.01373,1e-05,2.28187]
[1777309373549,48.06,76721.84,50.6,0.01376,1e-05,2.28641]
[1777309377749,48.06,76706.52,50.6,0.01358,1e-05,2.26087]
[1777309382991,48.06,76710.91,50.6,0.01363,1e-05,2.26738]
[1777309388027,48.05,76712.59,50.6,0.01364,1e-05,2.26951]
[1777309393061,48.05,76708.46,50.6,0.01359,1e-05,2.2622]
[1777309398097,48.05,76716.35,50.6,0.01368,1e-05,2.27452]
[1777309403132,48.05,76719.5,50.6,0.01371,1e-05,2.27887]
[1777309408167,48.04,76719.8,50.6,0.0137,1e-05,2.27867]
[1777309413201,48.04,76721.98,50.6,0.01371,1e-05,2.27976]
[1777309418237,48.04,76719.62,50.6,0.01368,1e-05,2.27521]
[1777309423272,48.03,76720.05,50.6,0.01368,1e-05,2.27526]
[1777309428308,48.03,76718.67,50.6,0.01366,1e-05,2.27236]
[1777309433343,48.03,76730.8,50.6,0.01379,1e-05,2.29159]
[1777309438379,48.03,76738.05,50.6,0.01387,1e-05,2.30275]
[1777309442407,48.02,76758.52,50.6,0.0141,1e-05,2.33597]
[1777309447443,48.02,76753.6,50.6,0.01403,1e-05,2.32663]
[1777309452478,48.01,76757.97,50.6,0.01408,1e-05,2.33281]
[1777309457521,48.01,76767.48,50.6,0.01418,1e-05,2.34751]
[1777309461548,48.0,76790.37,50.6,0.01444,1e-05,2.38503]
[1777309466583,48.0,76788.14,50.6,0.0144,1e-05,2.37966]
[1777309471618,47.99,76787.01,50.6,0.01436,1e-05,2.37438]
[1777309476653,47.98,76782.91,50.6,0.01431,1e-05,2.36593]
[1777309481690,47.98,76765.61,50.6,0.0141,1e-05,2.33549]
[1777309486725,47.97,76770.76,50.6,0.01415,1e-05,2.34291]
[1777309491769,47.97,76778.76,50.6,0.01423,1e-05,2.3551]
[1777309496804,47.96,76781.18,50.6,0.01425,1e-05,2.35785]
[1777309501839,47.96,76777.2,50.6,0.01419,1e-05,2.34984]
[1777309506874,47.95,76781.44,50.6,0.01423,1e-05,2.35572]
[1777309511908,47.95,76783.03,50.6,0.01424,1e-05,2.35707]
[1777309516944,47.94,76779.05,50.6,0.01419,1e-05,2.34912]
[1777309521979,47.94,76777.75,50.6,0.01417,1e-05,2.34574]
[1777309527014,47.93,76777.3,50.6,0.01415,1e-05,2.34382]
[1777309532050,47.93,76773.99,50.6,0.0141,1e-05,2.33532]
[1777309537084,47.92,76771.34,50.6,0.01406,1e-05,2.32985]
[1777309542120,47.92,76760.47,50.6,0.01393,1e-05,2.31082]
[1777309547156,47.91,76752.48,50.6,0.01383,1e-05,2.29677]
[1777309552191,47.91,76746.84,50.6,0.01376,1e-05,2.28675]
[1777309557226,47.91,76748.02,50.6,0.01377,1e-05,2.28807]
[1777309562261,47.91,76748.0,50.6,0.01377,1e-05,2.28741]
[1777309567295,47.9,76748.52,50.6,0.01377,1e-05,2.28763]
[1777309572331,47.9,76748.44,50.6,0.01376,1e-05,2.28674]
[1777309577366,47.9,76747.94,50.6,0.01375,1e-05,2.28528]
[1777309582401,47.9,76745.0,50.6,0.01371,1e-05,2.27983]
[1777309587436,47.89,76731.73,50.6,0.01356,1e-05,2.25764]
[1777309592471,47.89,76729.03,50.6,0.01352,1e-05,2.25106]
[1777309597566,47.89,76727.64,50.6,0.0135,1e-05,2.24853]
[1777309600251,47.89,76708.41,50.6,0.01329,1e-05,2.21731]
[1777309605563,47.89,76711.61,50.6,0.01332,1e-05,2.22245]
[1777309610598,47.89,76716.28,50.6,0.01337,1e-05,2.22987]
[1777309615633,47.89,76715.88,50.6,0.01337,1e-05,2.22906]
[1777309620668,47.89,76717.53,50.6,0.01339,1e-05,2.23155]
[1777309625703,47.89,76725.89,50.6,0.01348,1e-05,2.24487]
[1777309630741,47.89,76729.02,50.6,0.01351,1e-05,2.24963]
[1777309635776,47.88,76733.18,50.6,0.01355,1e-05,2.25601]
[1777309640811,47.88,76726.22,50.6,0.01347,1e-05,2.2443]
[1777309645848,47.88,76726.51,50.6,0.01347,1e-05,2.24446]
[1777309650884,47.88,76727.71,50.6,0.01348,1e-05,2.2461]
[1777309655919,47.88,76727.87,50.6,0.01347,1e-05,2.24427]
[1777309660954,47.88,76730.55,50.6,0.0135,1e-05,2.24828]
[1777309665989,47.88,76729.57,50.6,0.01349,1e-05,2.24636]
[1777309671033,47.87,76722.17,50.6,0.0134,1e-05,2.23411]
[1777309676081,47.87,76722.49,50.6,0.01341,1e-05,2.23441]
[1777309681116,47.87,76721.47,50.6,0.01339,1e-05,2.23255]
[1777309686151,47.87,76711.16,50.6,0.01328,1e-05,2.21577]
[1777309691186,47.87,76712.69,50.6,0.0133,1e-05,2.21815]
[1777309696221,47.87,76711.21,50.6,0.01328,1e-05,2.21569]
[1777309701256,47.87,76715.64,50.6,0.01333,1e-05,2.22271]
[1777309706291,47.87,76714.61,50.6,0.01331,1e-05,2.22094]
[1777309711326,47.87,76719.26,50.6,0.01335,1e-05,2.22655]
[1777309716361,47.87,76733.07,50.6,0.01351,1e-05,2.24873]
[1777309721396,47.87,76730.24,50.6,0.01347,1e-05,2.24378]
[1777309726431,47.87,76730.3,50.6,0.01347,1e-05,2.24353]
[1777309728623,47.87,76728.28,50.6,0.01345,1e-05,2.24018]
[1777309731209,47.86,76719.45,50.6,0.01335,1e-05,2.2257]
[1777309731225,47.86,76719.45,50.6,0.01335,1e-05,2.2257]
[1777309731467,47.86,76700.11,50.6,0.01314,1e-05,2.1946]
[1777309732293,47.86,76700.11,50.6,0.01314,1e-05,2.1946]
[1777309733173,47.86,76687.72,50.6,0.013,1e-05,2.17485]
[1777309738516,47.87,76681.93,50.6,0.01294,1e-05,2.16609]
[1777309743554,47.87,76668.93,50.6,0.01281,1e-05,2.14602]
[1777309748590,47.87,76665.05,50.6,0.01277,1e-05,2.14042]
[1777309753625,47.87,76649.96,50.6,0.01261,1e-05,2.11749]
[1777309758372,47.88,76646.99,50.6,0.01259,1e-05,2.11348]
[1777309758660,47.88,76647.37,50.6,0.01259,1e-05,2.11422]
[1777309763696,47.88,76651.57,50.6,0.01264,1e-05,2.12133]
[1777309768730,47.88,76649.51,50.6,0.01262,1e-05,2.11869]
[1777309773766,47.88,76648.99,50.6,0.01261,1e-05,2.11675]
[1777309778801,47.89,76655.1,50.6,0.01268,1e-05,2.12686]
[1777309783835,47.89,76653.93,50.6,0.01267,1e-05,2.12554]
[1777309788871,47.89,76673.41,50.6,0.01288,1e-05,2.15653]
[1777309793905,47.89,76681.74,50.6,0.01297,1e-05,2.16994]
[1777309798940,47.89,76689.48,50.6,0.01306,1e-05,2.18235]
[1777309803978,47.89,76676.23,50.6,0.01291,1e-05,2.16148]
[1777309809014,47.89,76671.38,50.6,0.01286,1e-05,2.1541]
[1777309812176,47.89,76670.73,50.6,0.01286,1e-05,2.1532]
[1777309818080,47.9,76665.55,50.6,0.01281,1e-05,2.14561]
[1777309823115,47.9,76661.25,50.6,0.01276,1e-05,2.13924]
[1777309828150,47.9,76661.96,50.6,0.01277,1e-05,2.14074]
[1777309834192,47.9,76660.76,50.6,0.01275,1e-05,2.1376]
[1777309839227,47.9,76660.76,50.6,0.01276,1e-05,2.138]
[1777309844261,47.91,76659.9,50.6,0.01275,1e-05,2.13705]
[1777309849297,47.91,76651.48,50.6,0.01267,1e-05,2.12438]
[1777309854332,47.91,76651.03,50.6,0.01266,1e-05,2.12418]
[1777309859367,47.91,76650.84,50.6,0.01267,1e-05,2.12439]
[1777309864421,47.91,76643.47,50.6,0.01259,1e-05,2.11353]
[1777309869449,47.92,76658.01,50.6,0.01275,1e-05,2.13662]
[1777309873263,47.92,76658.83,50.6,0.01276,1e-05,2.13814]
[1777309878512,47.92,76668.26,50.6,0.01286,1e-05,2.15334]
[1777309881534,47.92,76698.87,50.6,0.01319,1e-05,2.20204]
[1777309886570,47.92,76699.09,50.6,0.01319,1e-05,2.20231]
[1777309889832,47.92,76693.74,50.6,0.01314,1e-05,2.19369]
[1777309896641,47.92,76694.67,50.6,0.01314,1e-05,2.19332]
[1777309901676,47.92,76711.73,50.6,0.01332,1e-05,2.22048]
[1777309906711,47.92,76708.62,50.6,0.01328,1e-05,2.21521]
[1777309911746,47.92,76710.07,50.6,0.0133,1e-05,2.21727]
[1777309916781,47.92,76708.95,50.6,0.01328,1e-05,2.21523]
[1777309921816,47.91,76706.22,50.6,0.01325,1e-05,2.21061]
[1777309926851,47.91,76707.53,50.6,0.01327,1e-05,2.21252]
[1777309931887,47.91,76703.71,50.6,0.01322,1e-05,2.20621]
[1777309937929,47.91,76712.08,50.6,0.01331,1e-05,2.2194]
[1777309942964,47.91,76713.68,50.6,0.01333,1e-05,2.22169]
[1777309948000,47.91,76716.04,50.6,0.01335,1e-05,2.22523]
[1777309953035,47.91,76726.81,50.6,0.01346,1e-05,2.24047]
[1777309958070,47.91,76725.54,50.6,0.01344,1e-05,2.23797]
[1777309963106,47.9,76738.01,50.6,0.01358,1e-05,2.25782]
[1777309968141,47.9,76742.11,50.6,0.01362,1e-05,2.26385]
[1777309973175,47.9,76742.68,50.6,0.01362,1e-05,2.26412]
[1777309978211,47.9,76734.34,50.6,0.01352,1e-05,2.24993]
[1777309983248,47.89,76725.82,50.6,0.01342,1e-05,2.23562]
[1777309988282,47.89,76722.61,50.6,0.01339,1e-05,2.23005]
[1777309991986,47.89,76721.73,50.6,0.01338,1e-05,2.22848]
[1777309997346,47.89,76719.42,50.6,0.01335,1e-05,2.22429]
[1777310002381,47.89,76719.26,50.6,0.01334,1e-05,2.22371]
[1777310007416,47.89,76718.97,50.6,0.01334,1e-05,2.22293]
[1777310012451,47.89,76721.94,50.6,0.01336,1e-05,2.22563]
[1777310017487,47.88,76716.47,50.6,0.0133,1e-05,2.2165]
[1777310022523,47.88,76710.48,50.6,0.01323,1e-05,2.20672]
[1777310027558,47.88,76711.28,50.6,0.01324,1e-05,2.20783]
[1777310032593,47.88,76710.38,50.6,0.01323,1e-05,2.20623]
[1777310037628,47.88,76711.96,50.6,0.01324,1e-05,2.2086]
[1777310043038,47.88,76711.11,50.6,0.01323,1e-05,2.20711]
[1777310048708,47.88,76713.13,50.6,0.01325,1e-05,2.21014]
[1777310053741,47.88,76713.18,50.6,0.01325,1e-05,2.21005]
[1777310058776,47.88,76712.5,50.6,0.01324,1e-05,2.20879]
[1777310063811,47.88,76712.47,50.6,0.01324,1e-05,2.2086]
[1777310068847,47.88,76708.77,50.6,0.0132,1e-05,2.20252]
[1777310073882,47.88,76709.37,50.6,0.0132,1e-05,2.20164]
[1777310082945,47.88,76710.76,50.6,0.01321,1e-05,2.20373]
[1777310087980,47.88,76703.23,50.6,0.01313,1e-05,2.1916]
[1777310093016,47.88,76696.55,50.6,0.01306,1e-05,2.18103]
[1777310098051,47.88,76699.27,50.6,0.01309,1e-05,2.18544]
[1777310102372,47.88,76715.9,50.6,0.01327,1e-05,2.21209]
[1777310112149,47.88,76701.22,50.6,0.01311,1e-05,2.18832]
[1777310117184,47.88,76698.73,50.6,0.01308,1e-05,2.18438]
[1777310122219,47.88,76701.31,50.6,0.01311,1e-05,2.18852]
[1777310128158,47.88,76697.93,50.6,0.01307,1e-05,2.18317]
[1777310133298,47.88,76696.62,50.6,0.01305,1e-05,2.17946]
[1777310138333,47.88,76696.74,50.6,0.01305,1e-05,2.17977]
[1777310143368,47.88,76697.01,50.6,0.01305,1e-05,2.18031]
[1777310148404,47.88,76696.22,50.6,0.01305,1e-05,2.17918]
[1777310153439,47.88,76689.62,50.6,0.01298,1e-05,2.1689]
[1777310158473,47.88,76691.09,50.6,0.01299,1e-05,2.17143]
[1777310163509,47.88,76693.78,50.6,0.01302,1e-05,2.17588]
[1777310168544,47.88,76698.42,50.6,0.01307,1e-05,2.18335]
[1777310173579,47.88,76698.46,50.6,0.01307,1e-05,2.18352]
[1777310178614,47.88,76696.16,50.6,0.01305,1e-05,2.17999]
[1777310183652,47.88,76702.09,50.6,0.01312,1e-05,2.18951]
[1777310188688,47.88,76701.59,50.6,0.01311,1e-05,2.18878]
[1777310193723,47.88,76705.24,50.6,0.01314,1e-05,2.19288]
[1777310198758,47.88,76704.27,50.6,0.01313,1e-05,2.19135]
[1777310203793,47.88,76704.46,50.6,0.01313,1e-05,2.19169]
[1777310208828,47.88,76711.76,50.6,0.01321,1e-05,2.20335]
[1777310211849,47.88,76728.59,50.6,0.0134,1e-05,2.23039]
[1777310216884,47.88,76727.87,50.6,0.01339,1e-05,2.2289]
[1777310221919,47.88,76726.46,50.6,0.01337,1e-05,2.2263]
[1777310226954,47.88,76730.65,50.6,0.01341,1e-05,2.23278]
[1777310231993,47.88,76749.24,50.6,0.01362,1e-05,2.26268]
[1777310237029,47.87,76750.04,50.6,0.01362,1e-05,2.26328]
[1777310242063,47.87,76758.17,50.6,0.01371,1e-05,2.27595]
[1777310247098,47.87,76758.8,50.6,0.01371,1e-05,2.27621]
[1777310252133,47.86,76759.66,50.6,0.0137,1e-05,2.27504]
[1777310257169,47.86,76757.86,50.6,0.01368,1e-05,2.27131]
[1777310262204,47.86,76745.27,50.6,0.01353,1e-05,2.25003]
[1777310267239,47.86,76742.84,50.6,0.0135,1e-05,2.24552]
[1777310272273,47.85,76741.44,50.6,0.01348,1e-05,2.24272]
[1777310277312,47.85,76745.17,50.6,0.01352,1e-05,2.24828]
[1777310282347,47.85,76745.7,50.6,0.01352,1e-05,2.24862]
[1777310287382,47.85,76740.61,50.6,0.01346,1e-05,2.23982]
[1777310292417,47.84,76732.8,50.6,0.01337,1e-05,2.22673]
[1777310296597,47.84,76723.76,50.6,0.01327,1e-05,2.21193]
[1777310297911,47.84,76710.76,50.6,0.01313,1e-05,2.19106]
[1777310303494,47.84,76691.82,50.6,0.01292,1e-05,2.16104]
[1777310308531,47.85,76680.19,50.6,0.0128,1e-05,2.14301]
[1777310312559,47.85,76663.39,50.6,0.01262,1e-05,2.11547]
[1777310317598,47.85,76647.85,50.6,0.01246,1e-05,2.09217]
[1777310322634,47.85,76638.5,50.6,0.01237,1e-05,2.07871]
[1777310328677,47.86,76638.57,50.6,0.01238,1e-05,2.07996]
[1777310333711,47.86,76640.65,50.6,0.01241,1e-05,2.0841]
[1777310338746,47.87,76653.48,50.6,0.01255,1e-05,2.10475]
[1777310343781,47.87,76655.72,50.6,0.01257,1e-05,2.10895]
[1777310348818,47.87,76663.07,50.6,0.01266,1e-05,2.12108]
[1777310353853,47.88,76665.7,50.6,0.01269,1e-05,2.12574]
[1777310358887,47.88,76661.35,50.6,0.01265,1e-05,2.11958]
[1777310363924,47.88,76664.03,50.6,0.01268,1e-05,2.12433]
[1777310368959,47.88,76664.08,50.6,0.01268,1e-05,2.12498]
[1777310373994,47.89,76666.66,50.6,0.0127,1e-05,2.1278]
[1777310379029,47.89,76667.71,50.6,0.01272,1e-05,2.12994]
[1777310384065,47.89,76665.86,50.6,0.0127,1e-05,2.12754]
[1777310389099,47.89,76665.93,50.6,0.01271,1e-05,2.12813]
[1777310394134,47.9,76665.88,50.6,0.01271,1e-05,2.12853]
[1777310399170,47.9,76677.58,50.6,0.01284,1e-05,2.14729]
[1777310404205,47.9,76675.82,50.6,0.01282,1e-05,2.1449]
[1777310409240,47.9,76677.46,50.6,0.01284,1e-05,2.14774]
[1777310414276,47.9,76674.58,50.6,0.01281,1e-05,2.1435]
[1777310419311,47.9,76665.15,50.6,0.01271,1e-05,2.12911]
[1777310424346,47.91,76661.13,50.6,0.01267,1e-05,2.12332]
[1777310429381,47.91,76660.83,50.6,0.01267,1e-05,2.12335]
[1777310434416,47.91,76661.4,50.6,0.01267,1e-05,2.12304]
[1777310437194,47.91,76650.37,50.6,0.01256,1e-05,2.10615]
[1777310442472,47.91,76645.68,50.6,0.01252,1e-05,2.09978]
[1777310447507,47.92,76635.91,50.6,0.01242,1e-05,2.08557]
[1777310448252,47.92,76635.91,50.6,0.01242,1e-05,2.08557]
[1777310453551,47.92,76635.11,50.6,0.01242,1e-05,2.08538]
[1777310458591,47.93,76634.91,50.6,0.01242,1e-05,2.08594]
[1777310463626,47.93,76644.78,50.6,0.01253,1e-05,2.10194]
[1777310468660,47.93,76646.52,50.6,0.01255,1e-05,2.10537]
[1777310473696,47.94,76654.3,50.6,0.01264,1e-05,2.1181]
[1777310478731,47.94,76649.76,50.6,0.0126,1e-05,2.11173]
[1777310483766,47.94,76659.31,50.6,0.0127,1e-05,2.12725]
[1777310488801,47.95,76654.51,50.6,0.01266,1e-05,2.12037]
[1777310493837,47.95,76646.03,50.6,0.01256,1e-05,2.10621]
[1777310498872,47.95,76644.96,50.6,0.01256,1e-05,2.1053]
[1777310503906,47.96,76645.59,50.6,0.01257,1e-05,2.10702]
[1777310508941,47.96,76644.86,50.6,0.01257,1e-05,2.10661]
[1777310513976,47.96,76645.38,50.6,0.01258,1e-05,2.10813]
[1777310519011,47.96,76653.9,50.6,0.01267,1e-05,2.12203]
[1777310524047,47.97,76652.41,50.6,0.01266,1e-05,2.1203]
[1777310529082,47.97,76651.79,50.6,0.01266,1e-05,2.11994]
[1777310532103,47.97,76669.49,50.6,0.01285,1e-05,2.14791]
[1777310537138,47.97,76676.59,50.6,0.01292,1e-05,2.15937]
[1777310542172,47.97,76676.74,50.6,0.01293,1e-05,2.15986]
[1777310548215,47.98,76676.36,50.6,0.01293,1e-05,2.15956]
[1777310553249,47.98,76677.45,50.6,0.01293,1e-05,2.15974]
[1777310558286,47.98,76670.01,50.6,0.01285,1e-05,2.14825]
[1777310563321,47.98,76674.65,50.6,0.0129,1e-05,2.1558]
[1777310568355,47.98,76676.29,50.6,0.01292,1e-05,2.1586]
[1777310573391,47.98,76683.25,50.6,0.013,1e-05,2.16967]
[1777310578425,47.98,76682.57,50.6,0.01299,1e-05,2.16865]
[1777310583461,47.98,76682.31,50.6,0.01299,1e-05,2.16831]
[1777310588495,47.98,76670.16,50.6,0.01286,1e-05,2.14932]
[1777310593531,47.98,76680.99,50.6,0.01297,1e-05,2.16652]
[1777310594855,47.98,76680.74,50.6,0.01297,1e-05,2.16614]
[1777310594891,47.98,76680.74,50.6,0.01297,1e-05,2.16614]
[1777310595434,47.98,76680.74,50.6,0.01297,1e-05,2.16614]
[1777310595961,47.98,76705.67,50.6,0.01324,1e-05,2.20578]
[1777310596457,47.98,76705.67,50.6,0.01324,1e-05,2.20578]
[1777310596572,47.98,76752.03,50.6,0.01376,1e-05,2.28104]
[1777310597438,47.98,76752.03,50.6,0.01376,1e-05,2.28104]
[1777310598302,47.98,76744.67,50.6,0.01367,1e-05,2.26891]
[1777310599405,47.98,76737.46,50.6,0.01359,1e-05,2.25679]
[1777310600601,47.98,76759.9,50.6,0.01384,1e-05,2.29333]
[1777310602334,47.98,76753.96,50.6,0.01377,1e-05,2.28334]
[1777310605603,47.98,76747.58,50.6,0.0137,1e-05,2.27234]
[1777310608487,47.97,76753.59,50.6,0.01376,1e-05,2.2819]
[1777310609665,47.97,76718.31,50.6,0.01337,1e-05,2.22394]
[1777310610659,47.97,76718.31,50.6,0.01337,1e-05,2.22394]
[1777310611554,47.97,76725.17,50.6,0.01344,1e-05,2.23496]
[1777310612263,47.97,76723.57,50.6,0.01341,1e-05,2.2305]
[1777310614605,47.97,76716.34,50.6,0.01333,1e-05,2.21869]
[1777310619737,47.97,76713.32,50.6,0.0133,1e-05,2.21348]
[1777310624771,47.97,76714.68,50.6,0.01331,1e-05,2.21544]
[1777310629807,47.97,76719.77,50.6,0.01336,1e-05,2.2233]
[1777310632829,47.97,76743.02,50.6,0.01362,1e-05,2.26077]
[1777310637864,47.96,76748.42,50.6,0.01367,1e-05,2.26884]
[1777310642899,47.96,76756.21,50.6,0.01376,1e-05,2.28085]
[1777310647935,47.95,76768.76,50.6,0.01389,1e-05,2.30062]
[1777310652969,47.95,76765.41,50.6,0.01385,1e-05,2.29405]
[1777310654914,47.95,76765.47,50.6,0.01385,1e-05,2.29395]
[1777310657914,47.95,76786.0,50.6,0.01408,1e-05,2.3274]
[1777310660908,47.94,76788.14,50.6,0.0141,1e-05,2.3302]
[1777310661131,47.94,76788.14,50.6,0.0141,1e-05,2.3302]
[1777310663065,47.94,76805.93,50.6,0.0143,1e-05,2.35927]
[1777310668101,47.93,76804.32,50.6,0.01427,1e-05,2.35497]
[1777310673136,47.93,76797.82,50.6,0.01417,1e-05,2.34073]
[1777310678171,47.92,76786.71,50.6,0.01403,1e-05,2.32082]
[1777310683205,47.92,76783.51,50.6,0.01399,1e-05,2.3143]
[1777310688241,47.91,76781.99,50.6,0.01396,1e-05,2.31063]
[1777310693276,47.91,76775.14,50.6,0.01388,1e-05,2.29814]
[1777310698311,47.9,76772.77,50.6,0.01384,1e-05,2.29324]
[1777310703347,47.9,76771.86,50.6,0.01383,1e-05,2.29079]
[1777310708381,47.9,76764.49,50.6,0.01374,1e-05,2.27782]
[1777310712409,47.89,76781.75,50.6,0.01393,1e-05,2.30566]
[1777310717444,47.89,76790.24,50.6,0.01402,1e-05,2.31875]
[1777310722479,47.88,76792.45,50.6,0.01403,1e-05,2.3213]
[1777310727514,47.88,76795.65,50.6,0.01406,1e-05,2.32545]
[1777310732771,47.87,76798.8,50.6,0.01408,1e-05,2.32791]
[1777310733195,47.87,76808.99,50.6,0.0142,1e-05,2.34453]
[1777310733557,47.87,76826.04,50.6,0.0144,1e-05,2.37338]
[1777310735374,47.87,76842.13,50.6,0.01458,1e-05,2.40058]
[1777310740606,47.86,76833.03,50.6,0.01446,1e-05,2.3829]
[1777310745641,47.86,76842.32,50.6,0.01456,1e-05,2.39703]
[1777310751684,47.85,76834.12,50.6,0.01445,1e-05,2.38081]
[1777310756719,47.84,76834.73,50.6,0.01444,1e-05,2.37985]
[1777310761753,47.83,76845.03,50.6,0.01455,1e-05,2.39576]
[1777310766789,47.82,76855.61,50.6,0.01466,1e-05,2.412]
[1777310771824,47.81,76858.44,50.6,0.01468,1e-05,2.4149]
[1777310776859,47.81,76867.95,50.6,0.01478,1e-05,2.42936]
[1777310781894,47.8,76869.98,50.6,0.01479,1e-05,2.43078]
[1777310786931,47.79,76871.46,50.6,0.01479,1e-05,2.43126]
[1777310791966,47.78,76868.99,50.6,0.01474,1e-05,2.42304]
[1777310797001,47.77,76873.64,50.6,0.01478,1e-05,2.42904]
[1777310798008,47.76,76854.1,50.6,0.01452,1e-05,2.39131]
[1777310803042,47.75,76841.51,50.6,0.01436,1e-05,2.3682]
[1777310808078,47.73,76858.25,50.6,0.01453,1e-05,2.39248]
[1777310813113,47.66,76857.94,50.6,0.01441,1e-05,2.37541]
[1777310818147,47.65,76860.12,50.6,0.0144,1e-05,2.37487]
[1777310823183,47.62,76861.21,50.6,0.01437,1e-05,2.36981]
[1777310828218,47.6,76867.5,50.6,0.01441,1e-05,2.37646]
[1777310833253,47.58,76861.29,50.6,0.01431,1e-05,2.3618]
[1777310838291,47.58,76858.57,50.6,0.01427,1e-05,2.35584]
[1777310843326,47.57,76840.46,50.6,0.01405,1e-05,2.324]
[1777310848361,47.57,76834.87,50.6,0.01398,1e-05,2.31365]
[1777310853399,47.57,76832.83,50.6,0.01394,1e-05,2.3075]
[1777310858432,47.56,76834.96,50.6,0.01395,1e-05,2.31019]
[1777310863467,47.56,76838.55,50.6,0.01399,1e-05,2.31528]
[1777310867749,47.56,76842.71,50.6,0.01403,1e-05,2.32169]
[1777310870658,47.55,76844.83,50.6,0.01405,1e-05,2.32464]
[1777310876558,47.55,76856.08,50.6,0.01417,1e-05,2.342]
[1777310881593,47.54,76847.74,50.6,0.01407,1e-05,2.32673]
[1777310886629,47.54,76850.48,50.6,0.01409,1e-05,2.33023]
[1777310892671,47.53,76849.43,50.6,0.01407,1e-05,2.32713]
[1777310897707,47.53,76857.29,50.6,0.01415,1e-05,2.33921]
[1777310902741,47.52,76862.54,50.6,0.01421,1e-05,2.34689]
[1777310907776,47.52,76878.33,50.6,0.01438,1e-05,2.37252]
[1777310912816,47.48,76883.4,50.6,0.01437,1e-05,2.37015]
[1777310917852,47.47,76882.38,50.6,0.01435,1e-05,2.36696]
[1777310922889,47.44,76870.86,50.6,0.01415,1e-05,2.33853]
[1777310927924,47.43,76860.31,50.6,0.01402,1e-05,2.31933]
[1777310932959,47.43,76858.85,50.6,0.01399,1e-05,2.31591]
[1777310937994,47.42,76849.13,50.6,0.01387,1e-05,2.2987]
[1777310943031,47.42,76839.31,50.6,0.01376,1e-05,2.28159]
[1777310949073,47.42,76843.38,50.6,0.0138,1e-05,2.28753]
[1777310954108,47.41,76847.18,50.6,0.01383,1e-05,2.29313]
[1777310959143,47.41,76845.59,50.6,0.01381,1e-05,2.28971]
[1777310964183,47.41,76842.86,50.6,0.01377,1e-05,2.28442]
[1777310969214,47.4,76834.39,50.6,0.01367,1e-05,2.26965]
[1777310974252,47.4,76833.82,50.6,0.01365,1e-05,2.26634]
[1777310979288,47.4,76831.81,50.6,0.01363,1e-05,2.26246]
[1777310984328,47.4,76828.81,50.6,0.01359,1e-05,2.25697]
[1777310990370,47.39,76826.23,50.6,0.01355,1e-05,2.25215]
[1777310995404,47.39,76831.85,50.6,0.01361,1e-05,2.26094]
[1777311000440,47.39,76829.08,50.6,0.01358,1e-05,2.25584]
[1777311005475,47.39,76830.44,50.6,0.01359,1e-05,2.25758]
[1777311010511,47.39,76844.61,50.6,0.01375,1e-05,2.28046]
[1777311013532,47.38,76865.02,50.6,0.01398,1e-05,2.31414]
[1777311018571,47.38,76876.48,50.6,0.01411,1e-05,2.33241]
[1777311023606,47.37,76890.39,50.6,0.01426,1e-05,2.35479]
[1777311028641,47.37,76894.26,50.6,0.0143,1e-05,2.36001]
[1777311033675,47.36,76892.0,50.6,0.01425,1e-05,2.35295]
[1777311038711,47.36,76890.15,50.6,0.01422,1e-05,2.34851]
[1777311043747,47.35,76890.88,50.6,0.01422,1e-05,2.3485]
[1777311048782,47.35,76891.49,50.6,0.01422,1e-05,2.34826]
[1777311053817,47.34,76900.02,50.6,0.01431,1e-05,2.36155]
[1777311058851,47.34,76899.42,50.6,0.01429,1e-05,2.35916]
[1777311063887,47.32,76888.52,50.6,0.01414,1e-05,2.33712]
[1777311068922,47.31,76895.91,50.6,0.0142,1e-05,2.34635]
[1777311070536,47.31,76895.63,50.6,0.0142,1e-05,2.34563]
[1777311072393,47.3,76911.69,50.6,0.01437,1e-05,2.37047]
[1777311077988,47.29,76913.07,50.6,0.01437,1e-05,2.37115]
[1777311083026,47.28,76919.08,50.6,0.01443,1e-05,2.38004]
[1777311088061,47.28,76913.33,50.6,0.01435,1e-05,2.36857]
[1777311093096,47.27,76911.86,50.6,0.01431,1e-05,2.36247]
[1777311098131,47.26,76907.81,50.6,0.01426,1e-05,2.35417]
[1777311103166,47.26,76907.88,50.6,0.01425,1e-05,2.35299]
[1777311107194,47.25,76881.82,50.6,0.01394,1e-05,2.30784]
[1777311112229,47.25,76876.04,50.6,0.01386,1e-05,2.29731]
[1777311117264,47.25,76876.61,50.6,0.01387,1e-05,2.2975]
[1777311122299,47.24,76878.6,50.6,0.01388,1e-05,2.30006]
[1777311127334,47.24,76877.74,50.6,0.01387,1e-05,2.29782]
[1777311132369,47.24,76876.4,50.6,0.01385,1e-05,2.2948]
[1777311137404,47.24,76871.81,50.6,0.01379,1e-05,2.28643]
[1777311142439,47.23,76872.47,50.6,0.01379,1e-05,2.28688]
[1777311147473,47.23,76873.18,50.6,0.0138,1e-05,2.2874]
[1777311152508,47.23,76870.16,50.6,0.01375,1e-05,2.2799]
[1777311157544,47.22,76860.79,50.6,0.01364,1e-05,2.26378]
[1777311162579,47.22,76869.05,50.6,0.01373,1e-05,2.27701]
[1777311167614,47.22,76868.12,50.6,0.01371,1e-05,2.27493]
[1777311169763,47.22,76868.16,50.7,0.01371,1e-05,2.27489]
[1777311169806,47.22,76868.16,50.7,0.01371,1e-05,2.27489]
[1777311169856,47.22,76868.84,50.7,0.01372,1e-05,2.27592]
[1777311170604,47.22,76868.84,50.7,0.01372,1e-05,2.27592]
[1777311170707,47.22,76868.84,50.7,0.01372,1e-05,2.27592]
[1777311171725,47.22,76868.87,50.7,0.01372,1e-05,2.27686]
[1777311171827,47.23,76869.22,50.7,0.01373,1e-05,2.27833]
[1777311173717,47.23,76870.82,50.7,0.01376,1e-05,2.28243]
[1777311179698,47.58,76871.65,50.7,0.01435,1e-05,2.36626]
[1777311184734,47.69,76871.7,50.7,0.01456,1e-05,2.3952]
[1777311189768,47.72,76872.17,50.7,0.0146,1e-05,2.40211]
[1777311191526,47.72,76872.17,50.7,0.0146,1e-05,2.40211]
[1777311196821,47.75,76871.98,50.7,0.01466,1e-05,2.41026]
[1777311201855,47.78,76875.63,50.7,0.01475,1e-05,2.42256]
[1777311206891,47.8,76876.21,50.7,0.0148,1e-05,2.42946]
[1777311211926,47.83,76884.89,50.7,0.01493,1e-05,2.44849]
[1777311216961,47.85,76891.23,50.7,0.01505,1e-05,2.46518]
[1777311221996,47.87,76894.11,50.7,0.01512,1e-05,2.47574]
[1777311227031,47.89,76893.89,50.7,0.01516,1e-05,2.48078]
[1777311232067,47.91,76902.61,50.7,0.0153,1e-05,2.50153]
[1777311237102,47.94,76902.04,50.7,0.01533,1e-05,2.5057]
[1777311242137,47.96,76913.89,50.7,0.01552,1e-05,2.53192]
[1777311247172,47.98,76910.01,50.7,0.01551,1e-05,2.52992]
[1777311252207,48.0,76897.39,50.7,0.01538,1e-05,2.51237]
[1777311257242,48.02,76892.95,50.7,0.01536,1e-05,2.50953]
[1777311262277,48.04,76893.79,50.7,0.01542,1e-05,2.51704]
[1777311267312,48.06,76896.46,50.7,0.01549,1e-05,2.52673]
[1777311272346,48.08,76903.57,50.7,0.0156,1e-05,2.54231]
[1777311277383,48.1,76904.85,50.7,0.01565,1e-05,2.5494]
[1777311282419,48.12,76905.28,50.7,0.01569,1e-05,2.5549]
[1777311287454,48.14,76914.03,50.7,0.01583,1e-05,2.57524]
[1777311292489,48.15,76899.47,50.7,0.01568,1e-05,2.55361]
[1777311297524,48.17,76906.1,50.7,0.0158,1e-05,2.57008]
[1777311302560,48.19,76912.99,50.7,0.01592,1e-05,2.58689]
[1777311307595,48.21,76918.51,50.7,0.01602,1e-05,2.60119]
[1777311312630,48.22,76916.46,50.7,0.01602,1e-05,2.60168]
[1777311317665,48.24,76918.65,50.7,0.01608,1e-05,2.60985]
[1777311322704,48.26,76918.99,50.7,0.01611,1e-05,2.61451]
[1777311327739,48.27,76913.56,50.7,0.01607,1e-05,2.60881]
[1777311332774,48.29,76912.05,50.7,0.01607,1e-05,2.6082]
[1777311337809,48.31,76900.33,50.7,0.01595,1e-05,2.59122]
[1777311342843,48.32,76899.7,50.7,0.01597,1e-05,2.59432]
[1777311347879,48.34,76896.77,50.7,0.01597,1e-05,2.59325]
[1777311349893,48.35,76881.14,50.7,0.01578,1e-05,2.56685]
[1777311354955,48.36,76878.7,50.7,0.01578,1e-05,2.56692]
[1777311359988,48.38,76865.67,50.7,0.01565,1e-05,2.54816]
[1777311365025,48.4,76861.69,50.7,0.01563,1e-05,2.54574]
[1777311370578,48.42,76869.21,50.7,0.01576,1e-05,2.56283]
[1777311376102,48.44,76878.96,50.7,0.01592,1e-05,2.58654]
[1777311381136,48.46,76889.36,50.7,0.01609,1e-05,2.60956]
[1777311386172,48.47,76889.28,50.7,0.01612,1e-05,2.61357]
[1777311391206,48.49,76897.13,50.7,0.01623,1e-05,2.62999]
[1777311396247,48.51,76902.09,50.7,0.01633,1e-05,2.64302]
[1777311401282,48.52,76903.82,50.7,0.01638,1e-05,2.65006]
[1777311407325,48.54,76908.16,50.7,0.01647,1e-05,2.66255]
[1777311412361,48.55,76906.68,50.7,0.01647,1e-05,2.66352]
[1777311414567,48.56,76906.61,50.7,0.01648,1e-05,2.66412]
[1777311416084,48.56,76904.28,50.7,0.01646,1e-05,2.6613]
[1777311421423,48.58,76904.8,50.7,0.0165,1e-05,2.66734]
[1777311424098,48.59,76901.63,50.7,0.01647,1e-05,2.66297]
[1777311429479,48.6,76885.61,50.7,0.0163,1e-05,2.63809]
[1777311434515,48.62,76884.56,50.7,0.01631,1e-05,2.64]
[1777311439550,48.64,76882.42,50.7,0.01631,1e-05,2.63993]
[1777311444585,48.65,76888.72,50.7,0.01642,1e-05,2.6552]
[1777311449620,48.66,76888.58,50.7,0.01644,1e-05,2.65865]
[1777311454655,48.68,76894.99,50.7,0.01654,1e-05,2.67212]
[1777311454707,48.68,76894.99,50.7,0.01654,1e-05,2.67212]
[1777311460696,48.7,76892.88,50.7,0.01654,1e-05,2.67255]
[1777311465732,48.71,76891.61,50.7,0.01655,1e-05,2.6738]
[1777311470767,48.72,76887.59,50.7,0.01653,1e-05,2.66999]
[1777311475802,48.74,76882.46,50.7,0.01649,1e-05,2.66424]
[1777311480836,48.75,76882.92,50.7,0.01652,1e-05,2.66872]
[1777311486471,48.76,76887.05,50.7,0.01659,1e-05,2.67916]
[1777311491914,48.78,76897.44,50.7,0.01676,1e-05,2.70307]
[1777311496949,48.8,76893.48,50.7,0.01674,1e-05,2.69909]
[1777311501983,48.81,76894.17,50.7,0.01677,1e-05,2.70371]
[1777311507018,48.82,76884.73,50.7,0.01667,1e-05,2.68962]
[1777311512753,48.84,76886.2,50.7,0.0167,1e-05,2.69372]
[1777311518096,48.85,76875.84,50.7,0.0166,1e-05,2.67889]
[1777311523764,48.87,76876.5,50.7,0.01663,1e-05,2.68361]
[1777311529174,48.88,76876.1,50.7,0.01666,1e-05,2.68706]
[1777311534208,48.9,76875.87,50.7,0.01668,1e-05,2.6901]
[1777311539245,48.91,76875.41,50.7,0.0167,1e-05,2.69269]
[1777311544280,48.92,76873.55,50.7,0.0167,1e-05,2.69268]
[1777311549314,48.94,76874.67,50.7,0.01674,1e-05,2.69816]
[1777311552335,48.95,76854.49,50.7,0.01649,1e-05,2.66324]
[1777311557371,48.96,76859.24,50.7,0.01658,1e-05,2.67552]
[1777311562406,48.97,76859.65,50.7,0.01661,1e-05,2.67978]
[1777311567441,48.99,76862.5,50.7,0.01667,1e-05,2.68845]
[1777311572476,49.0,76861.42,50.7,0.01667,1e-05,2.68783]
[1777311577511,49.01,76860.09,50.7,0.01668,1e-05,2.68874]
[1777311582546,49.03,76863.42,50.7,0.01674,1e-05,2.69818]
[1777311587589,49.04,76856.42,50.7,0.01668,1e-05,2.68863]
[1777311592624,49.06,76856.0,50.7,0.0167,1e-05,2.69182]
[1777311597659,49.07,76852.01,50.7,0.01667,1e-05,2.68779]
[1777311602694,49.08,76845.99,50.7,0.01662,1e-05,2.68009]
[1777311607846,49.1,76839.8,50.7,0.01656,1e-05,2.67221]
[1777311610083,49.1,76839.88,50.7,0.01657,1e-05,2.67371]
[1777311614825,49.11,76819.68,50.7,0.01634,1e-05,2.64044]
[1777311618690,49.12,76812.29,50.7,0.01626,1e-05,2.62932]
[1777311618808,49.13,76808.02,50.7,0.01621,1e-05,2.62239]
[1777311623844,49.13,76801.92,50.7,0.01614,1e-05,2.61244]
[1777311628878,49.13,76795.11,50.7,0.01606,1e-05,2.60138]
[1777311633913,49.14,76785.32,50.7,0.01593,1e-05,2.58314]
[1777311638948,49.14,76797.49,50.7,0.0161,1e-05,2.60603]
[1777311643986,49.15,76795.05,50.7,0.01607,1e-05,2.60277]
[1777311649021,49.15,76796.55,50.7,0.0161,1e-05,2.60656]
[1777311654055,49.16,76792.09,50.7,0.01605,1e-05,2.59966]
[1777311659091,49.16,76790.81,50.7,0.01604,1e-05,2.59854]
[1777311664126,49.17,76793.65,50.7,0.01609,1e-05,2.60475]
[1777311669161,49.17,76793.85,50.7,0.0161,1e-05,2.60621]
[1777311674196,49.18,76793.85,50.7,0.01611,1e-05,2.60731]
[1777311678284,49.18,76789.01,50.7,0.01605,1e-05,2.59933]
[1777311678372,49.18,76788.84,50.7,0.01605,1e-05,2.59925]
[1777311684268,49.16,76768.46,50.7,0.01576,1e-05,2.5586]
[1777311689303,49.15,76762.93,50.7,0.01567,1e-05,2.54541]
[1777311694338,49.13,76762.2,50.7,0.01562,1e-05,2.53878]
[1777311699373,49.12,76767.0,50.7,0.01566,1e-05,2.54383]
[1777311701324,49.12,76768.19,50.7,0.01567,1e-05,2.54523]
[1777311704678,49.11,76776.89,50.7,0.01576,1e-05,2.55843]
[1777311708257,49.1,76777.42,50.7,0.01575,1e-05,2.55651]
[1777311713473,49.08,76767.74,50.7,0.0156,1e-05,2.53539]
[1777311718508,49.07,76767.08,50.7,0.01557,1e-05,2.53089]
[1777311723543,49.05,76769.04,50.7,0.01557,1e-05,2.53101]
[1777311724256,49.05,76769.04,50.7,0.01557,1e-05,2.53101]
[1777311730592,49.03,76775.41,50.7,0.01561,1e-05,2.53745]
[1777311734638,49.02,76775.46,50.7,0.0156,1e-05,2.53552]
[1777311734703,49.02,76775.46,50.7,0.0156,1e-05,2.53552]
[1777311734794,49.02,76776.11,50.7,0.0156,1e-05,2.53599]
[1777311735829,49.02,76776.11,50.7,0.0156,1e-05,2.53599]
[1777311735859,49.02,76787.46,50.7,0.01574,1e-05,2.55562]
[1777311736787,49.02,76787.46,50.7,0.01574,1e-05,2.55562]
[1777311736888,49.02,76790.45,50.7,0.01577,1e-05,2.5602]
[1777311738561,49.02,76788.34,50.7,0.01574,1e-05,2.55647]
[1777311738652,49.02,76788.84,50.7,0.01575,1e-05,2.55765]
[1777311741838,49.01,76790.25,50.7,0.01576,1e-05,2.55872]
[1777311741940,49.01,76790.21,50.7,0.01575,1e-05,2.55724]
[1777311742661,49.01,76790.21,50.7,0.01575,1e-05,2.55724]
[1777311742680,49.01,76790.73,50.7,0.01576,1e-05,2.55815]
[1777311743398,49.01,76790.73,50.7,0.01576,1e-05,2.55815]
[1777311743687,49.01,76792.08,50.7,0.01577,1e-05,2.56084]
[1777311748722,49.01,76803.92,50.7,0.01593,1e-05,2.58328]
[1777311753612,49.02,76794.32,50.7,0.01581,1e-05,2.56534]
[1777311753672,49.02,76794.32,50.7,0.01581,1e-05,2.56534]
[1777311753839,49.02,76794.32,50.7,0.01581,1e-05,2.56534]
[1777311753891,49.02,76802.35,50.7,0.01591,1e-05,2.57987]
[1777311754029,49.02,76802.35,50.7,0.01591,1e-05,2.57987]
[1777311754275,49.02,76802.35,50.7,0.01591,1e-05,2.57987]
[1777311754742,49.02,76802.35,50.7,0.01591,1e-05,2.57987]
[1777311754914,49.02,76863.95,50.7,0.0167,1e-05,2.6915]
[1777311759938,49.02,76856.41,50.7,0.01661,1e-05,2.67782]
[1777311760850,49.02,76854.92,50.7,0.01659,1e-05,2.67588]
[1777311761533,49.02,76854.92,50.7,0.01659,1e-05,2.67588]
[1777311761857,49.02,76852.19,50.7,0.01656,1e-05,2.67099]
[1777311762429,49.02,76852.19,50.7,0.01656,1e-05,2.67099]
[1777311762866,49.03,76852.53,50.7,0.01657,1e-05,2.6723]
[1777311763170,49.03,76852.53,50.7,0.01657,1e-05,2.6723]
[1777311763873,49.03,76848.69,50.7,0.01652,1e-05,2.66541]
[1777311768908,49.03,76840.04,50.7,0.01641,1e-05,2.65035]
[1777311773979,49.03,76835.6,50.7,0.01636,1e-05,2.64307]
[1777311779015,49.04,76835.11,50.7,0.01636,1e-05,2.64296]
[1777311779233,49.04,76835.11,50.7,0.01636,1e-05,2.64296]
[1777311780025,49.03,76835.04,50.7,0.01635,1e-05,2.64197]
[1777311785061,49.02,76822.24,50.7,0.01616,1e-05,2.61469]
[1777311791103,49.0,76810.82,50.7,0.01598,1e-05,2.58949]
[1777311796140,48.98,76809.88,50.7,0.01594,1e-05,2.58399]
[1777311801175,48.97,76809.18,50.7,0.0159,1e-05,2.57899]
[1777311806209,48.95,76808.71,50.7,0.01587,1e-05,2.57445]
[1777311808580,48.95,76808.87,50.7,0.01587,1e-05,2.574]
[1777311810240,48.94,76829.73,50.7,0.01611,1e-05,2.60903]
[1777311813411,48.93,76840.54,50.7,0.01623,1e-05,2.62492]
[1777311813512,48.93,76840.89,50.7,0.01623,1e-05,2.62472]
[1777311819304,48.93,76845.55,50.7,0.0163,1e-05,2.63426]
[1777311822391,48.94,76854.02,50.7,0.01642,1e-05,2.65134]
[1777311822440,48.94,76854.02,50.7,0.01642,1e-05,2.65134]
[1777311822542,48.94,76868.27,50.7,0.0166,1e-05,2.6775]
[1777311827687,48.94,76871.47,50.7,0.01663,1e-05,2.68195]
[1777311833402,48.93,76876.98,50.7,0.01669,1e-05,2.68959]
[1777311838437,48.92,76878.62,50.7,0.0167,1e-05,2.69078]
[1777311843878,48.91,76870.61,50.7,0.01658,1e-05,2.67472]
[1777311843940,48.91,76870.61,50.7,0.01658,1e-05,2.67472]
[1777311844468,48.91,76872.27,50.7,0.0166,1e-05,2.67742]
[1777311844507,48.91,76872.27,50.7,0.0166,1e-05,2.67742]
[1777311845025,48.91,76897.21,50.7,0.01692,1e-05,2.72269]
[1777311845932,48.91,76897.21,50.7,0.01692,1e-05,2.72269]
[1777311851529,48.9,76882.64,50.7,0.01671,1e-05,2.69343]
[1777311856487,48.89,76882.39,50.7,0.0167,1e-05,2.69156]
[1777311861599,48.89,76882.17,50.7,0.01668,1e-05,2.68907]
[1777311866634,48.88,76879.85,50.7,0.01664,1e-05,2.68309]
[1777311868029,48.88,76879.85,50.7,0.01664,1e-05,2.68309]
[1777311868106,48.88,76877.02,50.7,0.0166,1e-05,2.67724]
[1777311873683,48.86,76869.99,50.7,0.01646,1e-05,2.658]
[1777311878718,48.84,76872.54,50.7,0.01647,1e-05,2.65836]
[1777311883752,48.83,76872.66,50.7,0.01644,1e-05,2.65433]
[1777311888788,48.81,76872.96,50.7,0.01641,1e-05,2.65068]
[1777311893823,48.79,76872.49,50.7,0.01637,1e-05,2.64567]
[1777311898858,48.78,76869.02,50.7,0.0163,1e-05,2.63527]
[1777311903893,48.76,76872.69,50.7,0.01632,1e-05,2.63796]
[1777311905670,48.76,76873.19,50.7,0.01632,1e-05,2.63808]
[1777311905907,48.75,76874.2,50.7,0.01633,1e-05,2.63911]
[1777311907010,48.75,76874.2,50.7,0.01633,1e-05,2.63911]
[1777311907094,48.75,76878.11,50.7,0.01637,1e-05,2.64575]
[1777311912956,48.74,76893.42,50.7,0.01654,1e-05,2.66959]
[1777311916446,48.73,76883.6,50.7,0.0164,1e-05,2.64906]
[1777311922020,48.7,76881.5,50.7,0.01633,1e-05,2.63951]
[1777311927055,48.69,76883.81,50.7,0.01633,1e-05,2.63969]
[1777311932090,48.67,76881.64,50.7,0.01626,1e-05,2.62971]
[1777311937125,48.66,76881.31,50.7,0.01623,1e-05,2.62518]
[1777311942161,48.64,76872.79,50.7,0.01609,1e-05,2.60589]
[1777311947196,48.63,76863.76,50.7,0.01595,1e-05,2.586]
[1777311952231,48.61,76862.95,50.7,0.01591,1e-05,2.58103]
[1777311957561,48.6,76861.49,50.7,0.01587,1e-05,2.57562]
[1777311962307,48.58,76841.93,50.7,0.0156,1e-05,2.53676]
[1777311967342,48.57,76831.92,50.7,0.01545,1e-05,2.51602]
[1777311972379,48.56,76830.42,50.7,0.01541,1e-05,2.51049]
[1777311977413,48.55,76828.83,50.7,0.01537,1e-05,2.50482]
[1777311982449,48.54,76813.71,50.7,0.01517,1e-05,2.47577]
[1777311987483,48.53,76813.82,50.7,0.01515,1e-05,2.47338]
[1777311992519,48.52,76813.71,50.7,0.01512,1e-05,2.46873]
[1777311997554,48.51,76812.25,50.7,0.01509,1e-05,2.46368]
[1777312003596,48.49,76814.41,50.7,0.01509,1e-05,2.46449]
[1777312008631,48.48,76825.76,50.7,0.01521,1e-05,2.48162]
[1777312013667,48.47,76826.71,50.7,0.0152,1e-05,2.48063]
[1777312018701,48.46,76830.62,50.7,0.01523,1e-05,2.48478]
[1777312023735,48.45,76828.9,50.7,0.01519,1e-05,2.47909]
[1777312028771,48.44,76826.52,50.7,0.01515,1e-05,2.47234]
[1777312034813,48.43,76826.73,50.7,0.01513,1e-05,2.46957]
[1777312039847,48.42,76826.36,50.7,0.0151,1e-05,2.46633]
[1777312044883,48.41,76827.4,50.7,0.0151,1e-05,2.46554]
[1777312048910,48.4,76808.42,50.7,0.01485,1e-05,2.43076]
[1777312053946,48.39,76808.65,50.7,0.01483,1e-05,2.42702]
[1777312058981,48.38,76808.45,50.7,0.01481,1e-05,2.42447]
[1777312065023,48.37,76808.47,50.7,0.01479,1e-05,2.42191]
[1777312070057,48.36,76804.42,50.7,0.01473,1e-05,2.41284]
[1777312075093,48.35,76807.7,50.7,0.01475,1e-05,2.41642]
[1777312080106,48.34,76809.01,50.7,0.01476,1e-05,2.41702]
[1777312086170,48.33,76809.07,50.7,0.01474,1e-05,2.41382]
[1777312091204,48.32,76808.86,50.7,0.01472,1e-05,2.41142]
[1777312096241,48.31,76810.14,50.7,0.01472,1e-05,2.4116]
[1777312101276,48.31,76813.77,50.7,0.01475,1e-05,2.41582]
[1777312106311,48.3,76821.46,50.7,0.01483,1e-05,2.42694]
[1777312111346,48.29,76821.16,50.7,0.0148,1e-05,2.42241]
[1777312116380,48.28,76815.84,50.7,0.01472,1e-05,2.41118]
[1777312121416,48.27,76816.48,50.7,0.01471,1e-05,2.4103]
[1777312126451,48.26,76795.83,50.7,0.01445,1e-05,2.3733]
[1777312131486,48.26,76799.78,50.7,0.01449,1e-05,2.3783]
[1777312136521,48.25,76803.57,50.7,0.01452,1e-05,2.38302]
[1777312141557,48.24,76803.2,50.7,0.0145,1e-05,2.38067]
[1777312146592,48.24,76802.83,50.7,0.01449,1e-05,2.37836]
[1777312151627,48.23,76805.48,50.7,0.01451,1e-05,2.3812]
[1777312156662,48.22,76813.85,50.7,0.01459,1e-05,2.39371]
[1777312161698,48.21,76821.27,50.7,0.01467,1e-05,2.40454]
[1777312166733,48.21,76820.77,50.7,0.01465,1e-05,2.4018]
[1777312171768,48.2,76811.33,50.7,0.01451,1e-05,2.38205]
[1777312176803,48.19,76802.3,50.7,0.0144,1e-05,2.36516]
[1777312181840,48.19,76804.8,50.7,0.01442,1e-05,2.36784]
[1777312186874,48.18,76804.55,50.7,0.0144,1e-05,2.36588]
[1777312191909,48.17,76805.36,50.7,0.0144,1e-05,2.36572]
[1777312196944,48.17,76806.97,50.7,0.01441,1e-05,2.36692]
[1777312201979,48.16,76805.73,50.7,0.01438,1e-05,2.36331]
[1777312207014,48.15,76798.03,50.7,0.01428,1e-05,2.3489]
[1777312212049,48.15,76795.65,50.7,0.01425,1e-05,2.34357]
[1777312217084,48.14,76799.68,50.7,0.01428,1e-05,2.34908]
[1777312222119,48.14,76790.92,50.7,0.01417,1e-05,2.33301]
[1777312222856,48.14,76790.92,50.7,0.01417,1e-05,2.33301]
[1777312229167,48.13,76788.64,50.7,0.01413,1e-05,2.32757]
[1777312234203,48.13,76788.15,50.7,0.01411,1e-05,2.32378]
[1777312239239,48.12,76789.09,50.7,0.01411,1e-05,2.32423]
[1777312244276,48.12,76789.66,50.7,0.01411,1e-05,2.32405]
[1777312249311,48.11,76789.8,50.7,0.0141,1e-05,2.32294]
[1777312254346,48.11,76781.61,50.7,0.014,1e-05,2.30824]
[1777312259381,48.1,76773.36,50.7,0.0139,1e-05,2.29367]
[1777312264416,48.1,76768.79,50.7,0.01384,1e-05,2.28531]
[1777312269451,48.09,76781.74,50.7,0.01398,1e-05,2.30582]
[1777312274485,48.09,76781.21,50.7,0.01397,1e-05,2.30394]
[1777312279521,48.09,76782.61,50.7,0.01398,1e-05,2.30527]
[1777312284556,48.08,76783.1,50.7,0.01398,1e-05,2.30506]
[1777312289592,48.08,76785.96,50.7,0.014,1e-05,2.30878]
[1777312294627,48.07,76782.22,50.7,0.01394,1e-05,2.29973]
[1777312296995,48.07,76781.84,50.7,0.01394,1e-05,2.29891]
[1777312302685,48.07,76775.68,50.7,0.01386,1e-05,2.28747]
[1777312307719,48.06,76773.84,50.7,0.01383,1e-05,2.28361]
[1777312312755,48.06,76771.13,50.7,0.0138,1e-05,2.27835]
[1777312317790,48.06,76770.32,50.7,0.01378,1e-05,2.27627]
[1777312322827,48.05,76765.13,50.7,0.01372,1e-05,2.26706]
[1777312327862,48.05,76770.42,50.7,0.01377,1e-05,2.27506]
[1777312332896,48.05,76769.5,50.7,0.01376,1e-05,2.27284]
[1777312337932,48.04,76772.6,50.7,0.01379,1e-05,2.2772]
[1777312342967,48.04,76772.89,50.7,0.01379,1e-05,2.27693]
[1777312348002,48.04,76776.42,50.7,0.01382,1e-05,2.282]
[1777312353036,48.04,76765.4,50.7,0.01368,1e-05,2.26139]
[1777312358072,48.03,76765.64,50.7,0.01368,1e-05,2.26116]
[1777312363107,48.03,76764.51,50.7,0.01366,1e-05,2.25868]
[1777312368142,48.03,76775.87,50.7,0.01379,1e-05,2.27666]
[1777312373177,48.02,76782.1,50.7,0.01385,1e-05,2.28609]
[1777312378211,48.02,76784.59,50.7,0.01387,1e-05,2.28932]
[1777312383247,48.02,76786.38,50.7,0.01389,1e-05,2.29138]
[1777312388282,48.01,76787.31,50.7,0.01389,1e-05,2.29198]
[1777312393317,48.01,76774.87,50.7,0.01374,1e-05,2.27058]
[1777312398352,48.0,76774.07,50.7,0.01373,1e-05,2.26851]
[1777312403387,48.0,76764.91,50.7,0.01362,1e-05,2.25285]
[1777312408421,48.0,76764.51,50.7,0.01361,1e-05,2.25161]
[1777312413457,48.0,76760.92,50.7,0.01356,1e-05,2.24339]
[1777312418492,47.99,76759.08,50.7,0.01353,1e-05,2.23981]
[1777312423423,47.99,76759.89,50.7,0.01354,1e-05,2.24075]
[1777312423465,47.99,76759.89,50.7,0.01354,1e-05,2.24075]
[1777312423868,47.99,76756.41,50.7,0.0135,1e-05,2.23509]
[1777312424552,47.99,76756.41,50.7,0.0135,1e-05,2.23509]
[1777312424597,47.99,76756.41,50.7,0.0135,1e-05,2.23509]
[1777312424699,47.99,76722.82,50.7,0.01313,1e-05,2.18146]
[1777312428890,47.99,76733.32,50.7,0.01325,1e-05,2.1982]
[1777312431035,47.99,76734.47,50.7,0.01326,1e-05,2.20001]
[1777312434960,47.99,76732.67,50.7,0.01324,1e-05,2.19706]
[1777312440667,47.99,76726.59,50.7,0.01317,1e-05,2.18736]
[1777312445702,47.99,76733.24,50.7,0.01325,1e-05,2.19802]
[1777312450737,47.99,76736.81,50.7,0.01329,1e-05,2.20376]
[1777312455772,47.99,76743.68,50.7,0.01336,1e-05,2.21479]
[1777312460811,47.99,76749.92,50.7,0.01343,1e-05,2.22474]
[1777312465846,47.99,76753.22,50.7,0.01346,1e-05,2.2299]
[1777312470881,47.99,76753.3,50.7,0.01346,1e-05,2.22979]
[1777312475916,47.99,76759.48,50.7,0.01352,1e-05,2.23773]
[1777312480951,47.99,76759.43,50.7,0.01352,1e-05,2.23732]
[1777312485985,47.99,76760.98,50.7,0.01353,1e-05,2.23949]
[1777312491020,47.99,76760.59,50.7,0.01353,1e-05,2.23849]
[1777312496062,47.98,76761.09,50.7,0.01353,1e-05,2.23892]
[1777312501097,47.98,76761.36,50.7,0.01353,1e-05,2.23899]
[1777312506132,47.98,76760.65,50.7,0.01352,1e-05,2.23746]
[1777312511168,47.98,76760.72,50.7,0.01352,1e-05,2.23721]
[1777312516205,47.98,76759.98,50.7,0.01351,1e-05,2.23566]
[1777312521240,47.98,76757.39,50.7,0.01347,1e-05,2.23113]
[1777312526275,47.98,76756.8,50.7,0.01347,1e-05,2.22988]
[1777312531309,47.97,76746.15,50.7,0.01334,1e-05,2.21062]
[1777312536344,47.97,76744.17,50.7,0.01331,1e-05,2.20732]
[1777312541380,47.97,76745.38,50.7,0.01333,1e-05,2.20919]
[1777312542834,47.97,76746.03,50.7,0.01333,1e-05,2.21022]
[1777312548429,47.97,76748.63,50.7,0.01336,1e-05,2.21429]
[1777312554218,47.97,76748.31,50.7,0.01336,1e-05,2.2137]
[1777312559505,47.97,76752.35,50.7,0.0134,1e-05,2.21996]
[1777312564541,47.97,76758.7,50.7,0.01347,1e-05,2.23]
[1777312569576,47.97,76763.83,50.7,0.01352,1e-05,2.23798]
[1777312574611,47.97,76764.52,50.7,0.01353,1e-05,2.23871]
[1777312579646,47.97,76746.02,50.7,0.01332,1e-05,2.20834]
[1777312584681,47.96,76743.78,50.7,0.01329,1e-05,2.2046]
[1777312589715,47.96,76742.47,50.7,0.01328,1e-05,2.20241]
[1777312594750,47.96,76745.76,50.7,0.0133,1e-05,2.20586]
[1777312599786,47.96,76746.19,50.7,0.01331,1e-05,2.20647]
[1777312604821,47.96,76744.97,50.7,0.01329,1e-05,2.20442]
[1777312609856,47.96,76747.34,50.7,0.01332,1e-05,2.20813]
[1777312614891,47.96,76748.27,50.7,0.01333,1e-05,2.2095]
[1777312619925,47.96,76748.63,50.7,0.01333,1e-05,2.20993]
[1777312624961,47.96,76759.71,50.7,0.01345,1e-05,2.22758]
[1777312629996,47.96,76759.38,50.7,0.01345,1e-05,2.22674]
[1777312635032,47.96,76760.97,50.7,0.01346,1e-05,2.22901]
[1777312640067,47.96,76761.18,50.7,0.01346,1e-05,2.22904]
[1777312646111,47.96,76760.73,50.7,0.01346,1e-05,2.22796]
[1777312651128,47.95,76760.06,50.7,0.01345,1e-05,2.22665]
[1777312653132,47.95,76755.09,50.7,0.01338,1e-05,2.21673]
[1777312658195,47.95,76754.0,50.7,0.01337,1e-05,2.21477]
[1777312663230,47.95,76745.07,50.7,0.01327,1e-05,2.20024]
[1777312668265,47.95,76743.07,50.7,0.01325,1e-05,2.19701]
[1777312673300,47.95,76738.16,50.7,0.01319,1e-05,2.18915]
[1777312678335,47.95,76739.8,50.7,0.01321,1e-05,2.19183]
[1777312683370,47.95,76729.47,50.7,0.0131,1e-05,2.17547]
[1777312688405,47.95,76722.69,50.7,0.01303,1e-05,2.16495]
[1777312693440,47.96,76717.1,50.7,0.01297,1e-05,2.15642]
[1777312698475,47.96,76717.11,50.7,0.01297,1e-05,2.15677]
[1777312703510,47.96,76714.89,50.7,0.01295,1e-05,2.15359]
[1777312708546,47.96,76716.49,50.7,0.01297,1e-05,2.15642]
[1777312713582,47.96,76717.23,50.7,0.01297,1e-05,2.15611]
[1777312718616,47.96,76718.16,50.7,0.01298,1e-05,2.15787]
[1777312723651,47.96,76718.25,50.7,0.01298,1e-05,2.15826]
[1777312728688,47.96,76705.13,50.7,0.01284,1e-05,2.13786]
[1777312733723,47.97,76700.35,50.7,0.01279,1e-05,2.13081]
[1777312738758,47.97,76699.13,50.7,0.01279,1e-05,2.12942]
[1777312743793,47.97,76700.02,50.7,0.0128,1e-05,2.13136]
[1777312748828,47.97,76704.66,50.7,0.01285,1e-05,2.13924]
[1777312753863,47.98,76704.41,50.7,0.01285,1e-05,2.13936]
[1777312758897,47.98,76711.03,50.7,0.01293,1e-05,2.15027]
[1777312763933,47.98,76717.54,50.7,0.013,1e-05,2.16091]
[1777312768968,47.98,76722.41,50.7,0.01306,1e-05,2.16891]
[1777312774002,47.98,76721.84,50.7,0.01304,1e-05,2.16652]
[1777312779038,47.98,76722.02,50.7,0.01304,1e-05,2.16707]
[1777312783066,47.98,76740.37,50.7,0.01325,1e-05,2.19645]
[1777312788101,47.98,76742.0,50.7,0.01326,1e-05,2.19906]
[1777312793136,47.98,76742.38,50.7,0.01327,1e-05,2.19968]
[1777312798172,47.98,76735.79,50.7,0.0132,1e-05,2.1892]
[1777312802201,47.98,76713.59,50.7,0.01296,1e-05,2.15412]
[1777312807235,47.99,76702.96,50.7,0.01285,1e-05,2.1379]
[1777312812271,47.99,76702.57,50.7,0.01284,1e-05,2.13782]
[1777312817306,47.99,76704.16,50.7,0.01287,1e-05,2.14084]
[1777312822340,47.99,76704.77,50.7,0.01288,1e-05,2.14231]
[1777312827377,48.0,76699.63,50.7,0.01282,1e-05,2.13477]
[1777312832411,48.0,76703.62,50.7,0.01286,1e-05,2.13983]
[1777312837447,48.0,76702.22,50.7,0.01285,1e-05,2.13812]
[1777312842482,48.0,76701.59,50.7,0.01285,1e-05,2.13763]
[1777312847517,48.01,76695.8,50.7,0.01279,1e-05,2.12911]
[1777312852554,48.01,76707.48,50.7,0.01292,1e-05,2.14796]
[1777312857589,48.01,76716.57,50.7,0.01302,1e-05,2.16266]
[1777312860827,48.01,76740.98,50.7,0.01328,1e-05,2.20169]
[1777312866652,48.01,76751.31,50.7,0.0134,1e-05,2.21813]
[1777312871688,48.01,76772.4,50.7,0.01363,1e-05,2.25213]
[1777312876723,48.01,76783.2,50.7,0.01375,1e-05,2.26927]
[1777312881757,48.0,76795.33,50.7,0.01388,1e-05,2.28847]
[1777312886793,48.0,76797.5,50.7,0.0139,1e-05,2.29119]
[1777312891827,48.0,76792.66,50.7,0.01383,1e-05,2.28052]
[1777312896863,47.99,76786.81,50.7,0.01376,1e-05,2.27018]
[1777312901898,47.99,76782.53,50.7,0.0137,1e-05,2.2625]
[1777312906932,47.99,76784.77,50.7,0.01372,1e-05,2.26557]
[1777312911968,47.98,76774.85,50.7,0.01361,1e-05,2.24879]
[1777312917003,47.98,76774.32,50.7,0.0136,1e-05,2.24739]
[1777312922038,47.98,76770.51,50.7,0.01355,1e-05,2.2408]
[1777312927074,47.98,76768.77,50.7,0.01353,1e-05,2.23763]
[1777312932109,47.98,76779.85,50.7,0.01365,1e-05,2.25532]
[1777312937144,47.98,76778.14,50.7,0.01363,1e-05,2.25204]
[1777312942179,47.97,76773.05,50.7,0.01357,1e-05,2.24332]
[1777312947213,47.97,76767.57,50.7,0.01351,1e-05,2.23402]
[1777312952249,47.97,76767.29,50.7,0.01349,1e-05,2.23149]
[1777312957284,47.97,76768.31,50.7,0.0135,1e-05,2.23288]
[1777312962318,47.97,76762.81,50.7,0.01344,1e-05,2.22372]
[1777312967353,47.97,76764.72,50.7,0.01346,1e-05,2.22661]
[1777312972388,47.97,76767.08,50.7,0.01348,1e-05,2.2302]
[1777312977423,47.97,76770.19,50.7,0.01352,1e-05,2.23495]
[1777312982459,47.96,76769.79,50.7,0.01351,1e-05,2.23398]
[1777312987494,47.96,76769.04,50.7,0.0135,1e-05,2.23245]
[1777312992529,47.96,76768.95,50.7,0.01349,1e-05,2.23201]
[1777312997564,47.96,76782.66,50.7,0.01365,1e-05,2.25397]
[1777313002599,47.96,76784.26,50.7,0.01366,1e-05,2.25606]
[1777313008641,47.95,76793.34,50.7,0.01376,1e-05,2.27027]
[1777313013675,47.95,76792.87,50.7,0.01374,1e-05,2.26699]
[1777313018711,47.95,76788.64,50.7,0.01369,1e-05,2.25946]
[1777313023746,47.95,76789.69,50.7,0.01369,1e-05,2.26064]
[1777313028781,47.94,76788.0,50.7,0.01367,1e-05,2.25734]
[1777313033822,47.94,76782.02,50.7,0.0136,1e-05,2.24711]
[1777313038857,47.94,76783.75,50.7,0.01362,1e-05,2.24949]
[1777313043892,47.94,76784.58,50.7,0.01362,1e-05,2.25036]
[1777313048927,47.94,76785.65,50.7,0.01363,1e-05,2.25164]
[1777313053962,47.93,76786.64,50.7,0.01364,1e-05,2.25278]
[1777313058997,47.93,76786.12,50.7,0.01363,1e-05,2.25145]
[1777313064033,47.93,76785.88,50.7,0.01362,1e-05,2.25059]
[1777313069069,47.93,76788.66,50.7,0.01365,1e-05,2.25468]
[1777313074104,47.93,76785.44,50.7,0.0136,1e-05,2.24714]
[1777313079139,47.92,76781.22,50.7,0.01355,1e-05,2.23986]
[1777313084174,47.92,76769.92,50.7,0.01342,1e-05,2.22118]
[1777313089209,47.92,76768.51,50.7,0.01341,1e-05,2.21868]
[1777313094244,47.92,76767.78,50.7,0.0134,1e-05,2.21732]
[1777313099279,47.92,76767.42,50.7,0.01339,1e-05,2.21658]
[1777313104313,47.92,76761.55,50.7,0.01333,1e-05,2.20696]
[1777313109348,47.92,76759.12,50.7,0.0133,1e-05,2.20301]
[1777313114384,47.92,76747.67,50.7,0.01317,1e-05,2.18475]
[1777313119419,47.92,76747.25,50.7,0.01317,1e-05,2.18423]
[1777313124454,47.92,76753.17,50.7,0.01324,1e-05,2.19384]
[1777313128483,47.92,76769.26,50.7,0.01341,1e-05,2.21972]
[1777313133521,47.92,76770.05,50.7,0.01341,1e-05,2.21904]
[1777313138556,47.92,76774.44,50.7,0.01346,1e-05,2.22598]
[1777313143591,47.92,76788.95,50.7,0.01362,1e-05,2.24925]
[1777313148626,47.92,76789.95,50.7,0.01363,1e-05,2.25041]
[1777313153661,47.91,76789.34,50.7,0.01362,1e-05,2.24895]
[1777313158696,47.91,76787.5,50.7,0.01359,1e-05,2.24553]
[1777313163731,47.91,76783.62,50.7,0.01355,1e-05,2.2388]
[1777313168768,47.91,76783.45,50.7,0.01354,1e-05,2.23821]
[1777313173803,47.91,76782.86,50.7,0.01353,1e-05,2.23694]
[1777313177519,47.91,76783.01,50.7,0.01353,1e-05,2.237]
[1777313178933,47.91,76778.75,50.7,0.01349,1e-05,2.23002]
[1777313184891,47.91,76763.25,50.7,0.01331,1e-05,2.20471]
[1777313189925,47.91,76767.54,50.7,0.01336,1e-05,2.21162]
[1777313194964,47.91,76775.36,50.7,0.01343,1e-05,2.22238]
[1777313199999,47.91,76778.59,50.7,0.01347,1e-05,2.22741]
[1777313205034,47.9,76784.39,50.7,0.01353,1e-05,2.23657]
[1777313208713,47.9,76791.66,50.7,0.01361,1e-05,2.2482]
[1777313214096,47.9,76793.8,50.7,0.01363,1e-05,2.25115]
[1777313219132,47.9,76794.3,50.7,0.01363,1e-05,2.25146]
[1777313224168,47.9,76785.51,50.7,0.01353,1e-05,2.23666]
[1777313229203,47.9,76783.07,50.7,0.0135,1e-05,2.23236]
[1777313234238,47.89,76784.77,50.7,0.01352,1e-05,2.23478]
[1777313239274,47.89,76779.57,50.7,0.01346,1e-05,2.22596]
[1777313244309,47.89,76782.48,50.7,0.01349,1e-05,2.23038]
[1777313249344,47.89,76784.1,50.7,0.0135,1e-05,2.23261]
[1777313254379,47.89,76785.84,50.7,0.01351,1e-05,2.23328]
[1777313259413,47.89,76788.97,50.7,0.01354,1e-05,2.23799]
[1777313264449,47.88,76773.36,50.7,0.01337,1e-05,2.21232]
[1777313270491,47.88,76763.2,50.7,0.01325,1e-05,2.1959]
[1777313275526,47.88,76759.96,50.7,0.01322,1e-05,2.19071]
[1777313280561,47.88,76757.14,50.7,0.01319,1e-05,2.1863]
[1777313285596,47.88,76761.76,50.7,0.01324,1e-05,2.19382]
[1777313290631,47.89,76763.72,50.7,0.01326,1e-05,2.19701]
[1777313295666,47.89,76760.79,50.7,0.01323,1e-05,2.19235]
[1777313300701,47.89,76760.46,50.7,0.01323,1e-05,2.1919]
[1777313305740,47.89,76748.3,50.7,0.01309,1e-05,2.17258]
[1777313310775,47.89,76745.62,50.7,0.01307,1e-05,2.16859]
[1777313315810,47.89,76747.87,50.7,0.01308,1e-05,2.17068]
[1777313320845,47.89,76741.11,50.7,0.01301,1e-05,2.16027]
[1777313325880,47.89,76742.63,50.7,0.01303,1e-05,2.16305]
[1777313330915,47.89,76742.78,50.7,0.01303,1e-05,2.16365]
[1777313335950,47.89,76742.9,50.7,0.01304,1e-05,2.16419]
[1777313340985,47.9,76743.76,50.7,0.01305,1e-05,2.16589]
[1777313346022,47.9,76743.35,50.7,0.01305,1e-05,2.16557]
[1777313351057,47.9,76743.66,50.7,0.01305,1e-05,2.16639]
[1777313356092,47.9,76724.08,50.7,0.01285,1e-05,2.13592]
[1777313357181,47.9,76724.08,50.7,0.01285,1e-05,2.13592]
[1777313357212,47.9,76724.08,50.7,0.01285,1e-05,2.13592]
[1777313357466,47.9,76724.08,50.7,0.01285,1e-05,2.13592]
[1777313357692,47.9,76721.24,50.7,0.01282,1e-05,2.13158]
[1777313358232,47.9,76721.24,50.7,0.01282,1e-05,2.13158]
[1777313358254,47.9,76721.24,50.7,0.01282,1e-05,2.13158]
[1777313358418,47.9,76721.24,50.7,0.01282,1e-05,2.13158]
[1777313358623,47.9,76721.24,50.7,0.01282,1e-05,2.13158]
[1777313358485,47.9,76687.61,50.7,0.01246,1e-05,2.07947]
[1777313359521,47.9,76687.61,50.7,0.01246,1e-05,2.07947]
[1777313360122,47.9,76679.51,50.7,0.01238,1e-05,2.06749]
[1777313361376,47.9,76679.49,50.7,0.01238,1e-05,2.06746]
[1777313362297,47.91,76679.78,50.7,0.01238,1e-05,2.06814]
[1777313362327,47.91,76679.78,50.7,0.01238,1e-05,2.06814]
[1777313364232,47.91,76676.64,50.7,0.01235,1e-05,2.06381]
[1777313370190,47.92,76675.98,50.7,0.01236,1e-05,2.06451]
[1777313375226,47.92,76677.6,50.7,0.01237,1e-05,2.06648]
[1777313380261,47.93,76677.14,50.7,0.01238,1e-05,2.06698]
[1777313386303,47.93,76677.37,50.7,0.01239,1e-05,2.06875]
[1777313391338,47.94,76678.2,50.7,0.01241,1e-05,2.07117]
[1777313396374,47.94,76678.1,50.7,0.01241,1e-05,2.07218]
[1777313401409,47.95,76677.95,50.7,0.01242,1e-05,2.0731]
[1777313406444,47.95,76678.16,50.7,0.01243,1e-05,2.07457]
[1777313410350,47.95,76678.31,50.7,0.01243,1e-05,2.07503]
[1777313413452,47.96,76691.86,50.7,0.01258,1e-05,2.09704]
[1777313419537,47.97,76696.61,50.7,0.01264,1e-05,2.10571]
[1777313424572,47.97,76698.8,50.7,0.01267,1e-05,2.11014]
[1777313429607,47.97,76701.16,50.7,0.0127,1e-05,2.11464]
[1777313434642,47.98,76710.29,50.7,0.0128,1e-05,2.12791]
[1777313439679,47.98,76705.88,50.7,0.01275,1e-05,2.12171]
[1777313444713,47.98,76704.62,50.7,0.01275,1e-05,2.12046]
[1777313446795,47.98,76705.5,50.7,0.01276,1e-05,2.12212]
[1777313452769,47.99,76710.05,50.7,0.01281,1e-05,2.13004]
[1777313457805,47.99,76712.17,50.7,0.01284,1e-05,2.13398]
[1777313462841,47.99,76711.94,50.7,0.01284,1e-05,2.13421]
[1777313463894,47.99,76711.94,50.7,0.01284,1e-05,2.13421]
[1777313469890,48.0,76721.89,50.7,0.01295,1e-05,2.15053]
[1777313474925,48.0,76712.27,50.7,0.01285,1e-05,2.13585]
[1777313479960,48.0,76708.54,50.7,0.01282,1e-05,2.13055]
[1777313484995,48.0,76706.23,50.7,0.01279,1e-05,2.12753]
[1777313490030,48.01,76704.74,50.7,0.01278,1e-05,2.12581]
[1777313495067,48.01,76717.33,50.7,0.01291,1e-05,2.1444]
[1777313500102,48.01,76712.98,50.7,0.01287,1e-05,2.13808]
[1777313505137,48.01,76712.12,50.7,0.01286,1e-05,2.13727]
[1777313510172,48.02,76711.52,50.7,0.01286,1e-05,2.13685]
[1777313515208,48.02,76709.47,50.7,0.01284,1e-05,2.13417]
[1777313521253,48.02,76709.03,50.7,0.01284,1e-05,2.13413]
[1777313526288,48.02,76709.5,50.7,0.01285,1e-05,2.13543]
[1777313531323,48.03,76708.85,50.7,0.01285,1e-05,2.13495]
[1777313534564,48.03,76706.19,50.7,0.01282,1e-05,2.131]
[1777313540386,48.03,76691.98,50.7,0.01268,1e-05,2.1098]
[1777313545420,48.03,76693.49,50.7,0.0127,1e-05,2.11288]
[1777313550456,48.04,76694.21,50.7,0.01271,1e-05,2.11472]
[1777313552588,48.04,76693.9,50.7,0.0127,1e-05,2.11265]
[1777313552642,48.04,76693.9,50.7,0.0127,1e-05,2.11265]
[1777313553476,48.04,76718.19,50.7,0.01296,1e-05,2.15095]
[1777313558512,48.04,76722.25,50.7,0.01301,1e-05,2.15774]
[1777313560222,48.04,76721.09,50.7,0.01299,1e-05,2.15598]
[1777313565561,48.04,76720.99,50.7,0.013,1e-05,2.15626]
[1777313569954,48.04,76722.24,50.7,0.01301,1e-05,2.15853]
[1777313575636,48.05,76731.88,50.7,0.01312,1e-05,2.17415]
[1777313577439,48.05,76732.88,50.7,0.01313,1e-05,2.17578]
[1777313579381,48.05,76732.17,50.7,0.01312,1e-05,2.17472]
[1777313583079,48.05,76727.36,50.7,0.01307,1e-05,2.16722]
[1777313584351,48.05,76725.83,50.7,0.01305,1e-05,2.16483]
[1777313589734,48.05,76726.71,50.7,0.01307,1e-05,2.16662]
[1777313594769,48.05,76733.1,50.7,0.01314,1e-05,2.17698]
[1777313599804,48.05,76734.54,50.7,0.01315,1e-05,2.17939]
[1777313602071,48.05,76737.73,50.7,0.01319,1e-05,2.18452]
[1777313608867,48.05,76736.62,50.7,0.01318,1e-05,2.18286]
[1777313613902,48.05,76736.79,50.7,0.01317,1e-05,2.18147]
[1777313618936,48.05,76737.27,50.7,0.01318,1e-05,2.18235]
[1777313623973,48.05,76738.84,50.7,0.01319,1e-05,2.18496]
[1777313629006,48.05,76735.85,50.7,0.01316,1e-05,2.18028]
[1777313634042,48.05,76736.77,50.7,0.01317,1e-05,2.18187]
[1777313639077,48.05,76736.81,50.7,0.01317,1e-05,2.18204]
[1777313644111,48.05,76737.31,50.7,0.01318,1e-05,2.18295]
[1777313649147,48.06,76735.42,50.7,0.01316,1e-05,2.18006]
[1777313654183,48.06,76750.94,50.7,0.01333,1e-05,2.2049]
[1777313659218,48.05,76752.3,50.7,0.01335,1e-05,2.20697]
[1777313664253,48.05,76751.94,50.7,0.01334,1e-05,2.20627]
[1777313669288,48.05,76748.77,50.7,0.01331,1e-05,2.20107]
[1777313674322,48.05,76750.4,50.7,0.01331,1e-05,2.20179]
[1777313679357,48.05,76743.8,50.7,0.01324,1e-05,2.19115]
[1777313684392,48.05,76739.95,50.7,0.0132,1e-05,2.18501]
[1777313689428,48.05,76746.74,50.7,0.01327,1e-05,2.1959]
[1777313694463,48.05,76742.76,50.7,0.01323,1e-05,2.18954]
[1777313699498,48.05,76742.53,50.7,0.01323,1e-05,2.18919]
[1777313704533,48.05,76747.76,50.7,0.01328,1e-05,2.19756]
[1777313709568,48.05,76747.2,50.7,0.01328,1e-05,2.19661]
[1777313714602,48.05,76749.26,50.7,0.0133,1e-05,2.19986]
[1777313721652,48.05,76751.79,50.7,0.01333,1e-05,2.20381]
[1777313726687,48.05,76765.08,50.7,0.01347,1e-05,2.22504]
[1777313731722,48.05,76769.05,50.7,0.0135,1e-05,2.22938]
[1777313736757,48.05,76773.16,50.7,0.01355,1e-05,2.23571]
[1777313741792,48.05,76773.52,50.7,0.01355,1e-05,2.23593]
[1777313746827,48.05,76767.22,50.7,0.01348,1e-05,2.22539]
[1777313751862,48.04,76767.11,50.7,0.01347,1e-05,2.22497]
[1777313756896,48.04,76766.81,50.7,0.01347,1e-05,2.22421]
[1777313761932,48.04,76765.88,50.7,0.01346,1e-05,2.2225]
[1777313766967,48.04,76764.18,50.7,0.01344,1e-05,2.21959]
[1777313772002,48.04,76774.79,50.7,0.01355,1e-05,2.23651]
[1777313777042,48.04,76772.55,50.7,0.01353,1e-05,2.23254]
[1777313782077,48.04,76769.62,50.7,0.01349,1e-05,2.22753]
[1777313787112,48.04,76771.86,50.7,0.01351,1e-05,2.23093]
[1777313792147,48.04,76775.35,50.7,0.01354,1e-05,2.23455]
[1777313797183,48.04,76775.3,50.7,0.01354,1e-05,2.2342]
[1777313802217,48.03,76777.7,50.7,0.01356,1e-05,2.23782]
[1777313807252,48.03,76778.26,50.7,0.01357,1e-05,2.23844]
[1777313812287,48.03,76789.04,50.7,0.01369,1e-05,2.2557]
[1777313817322,48.03,76799.33,50.7,0.0138,1e-05,2.27212]
[1777313822357,48.03,76806.16,50.7,0.01387,1e-05,2.28263]
[1777313827392,48.02,76806.64,50.7,0.01387,1e-05,2.28272]
[1777313832426,48.02,76806.1,50.7,0.01386,1e-05,2.28112]
[1777313837462,48.02,76802.47,50.7,0.01382,1e-05,2.27448]
[1777313842496,48.01,76810.53,50.7,0.0139,1e-05,2.28713]
[1777313847531,48.01,76809.54,50.7,0.01389,1e-05,2.28473]
[1777313852567,48.01,76809.36,50.7,0.01387,1e-05,2.28188]
[1777313857601,48.0,76813.0,50.7,0.01391,1e-05,2.28714]
[1777313862637,48.0,76815.53,50.7,0.01393,1e-05,2.29058]
[1777313864359,48.0,76817.57,50.7,0.01395,1e-05,2.29381]
[1777313869686,48.0,76827.46,50.7,0.01406,1e-05,2.3091]
[1777313874721,47.99,76818.07,50.7,0.01394,1e-05,2.29264]
[1777313879757,47.99,76818.84,50.7,0.01395,1e-05,2.29314]
[1777313884793,47.99,76832.09,50.7,0.01409,1e-05,2.31439]
[1777313890018,47.98,76832.83,50.7,0.0141,1e-05,2.31485]
[1777313893845,47.98,76816.95,50.7,0.01391,1e-05,2.28774]
[1777313898891,47.98,76806.72,50.7,0.01379,1e-05,2.27009]
[1777313903925,47.97,76790.28,50.7,0.0136,1e-05,2.24259]
[1777313908960,47.97,76789.2,50.7,0.01358,1e-05,2.2405]
[1777313913996,47.97,76789.62,50.7,0.01357,1e-05,2.23904]
[1777313919031,47.97,76791.46,50.7,0.01359,1e-05,2.24172]
[1777313924066,47.97,76792.31,50.7,0.0136,1e-05,2.24266]
[1777313929101,47.97,76793.0,50.7,0.0136,1e-05,2.24339]
[1777313934136,47.96,76779.62,50.7,0.01345,1e-05,2.22129]
[1777313939172,47.96,76783.96,50.7,0.0135,1e-05,2.22812]
[1777313944207,47.96,76785.14,50.7,0.01351,1e-05,2.22982]
[1777313949241,47.96,76792.07,50.7,0.01359,1e-05,2.24083]
[1777313954277,47.96,76793.79,50.7,0.0136,1e-05,2.24332]
[1777313959312,47.96,76799.33,50.7,0.01366,1e-05,2.25198]
[1777313964347,47.96,76795.91,50.7,0.01362,1e-05,2.24599]
[1777313969386,47.96,76784.55,50.7,0.01349,1e-05,2.22724]
[1777313975038,47.96,76784.67,50.7,0.01348,1e-05,2.2255]
[1777313980463,47.95,76785.73,50.7,0.01349,1e-05,2.22701]
[1777313985498,47.95,76783.45,50.7,0.01347,1e-05,2.22318]
[1777313990533,47.95,76783.19,50.7,0.01346,1e-05,2.22266]
[1777313995568,47.95,76771.94,50.7,0.01334,1e-05,2.2045]
[1777314000602,47.95,76773.61,50.7,0.01336,1e-05,2.20724]
[1777314005638,47.95,76774.86,50.7,0.01337,1e-05,2.20929]
[1777314010673,47.95,76775.12,50.7,0.01337,1e-05,2.20971]
[1777314015707,47.95,76775.3,50.7,0.01338,1e-05,2.21]
[1777314020743,47.95,76774.33,50.7,0.01336,1e-05,2.20844]
[1777314025223,47.95,76769.02,50.7,0.01331,1e-05,2.19992]
[1777314030813,47.95,76761.94,50.7,0.01323,1e-05,2.18877]
[1777314035848,47.96,76763.37,50.7,0.01324,1e-05,2.18945]
[1777314037717,47.96,76763.99,50.7,0.01324,1e-05,2.19047]
[1777314045020,47.96,76765.02,50.7,0.01325,1e-05,2.19226]
[1777314046065,47.96,76765.02,50.7,0.01326,1e-05,2.19234]
[1777314051960,47.96,76765.27,50.7,0.01326,1e-05,2.1929]
[1777314056996,47.96,76762.41,50.7,0.01323,1e-05,2.18844]
[1777314062031,47.96,76756.44,50.7,0.01316,1e-05,2.17907]
[1777314067065,47.96,76758.32,50.7,0.01319,1e-05,2.18227]
[1777314072101,47.96,76758.54,50.7,0.01319,1e-05,2.18281]
[1777314077135,47.96,76758.79,50.7,0.01319,1e-05,2.18337]
[1777314082170,47.96,76754.25,50.7,0.01315,1e-05,2.17629]
[1777314086951,47.96,76750.31,50.7,0.0131,1e-05,2.17018]
[1777314087060,47.96,76750.31,50.7,0.0131,1e-05,2.17018]
[1777314092241,47.96,76743.4,50.7,0.01302,1e-05,2.1579]
[1777314097275,47.97,76737.2,50.7,0.01296,1e-05,2.14848]
[1777314101291,47.97,76737.85,50.7,0.01297,1e-05,2.14977]
[1777314106339,47.97,76736.32,50.7,0.01295,1e-05,2.14788]
[1777314111380,47.97,76748.93,50.7,0.01309,1e-05,2.1683]
[1777314116415,47.97,76749.86,50.7,0.0131,1e-05,2.17006]
[1777314116494,47.97,76749.86,50.7,0.0131,1e-05,2.17006]
[1777314118127,47.97,76749.56,50.7,0.0131,1e-05,2.16964]
[1777314122150,47.97,76749.73,50.7,0.0131,1e-05,2.17008]
[1777314126002,47.97,76750.15,50.7,0.01311,1e-05,2.17102]
[1777314131521,47.98,76757.93,50.7,0.0132,1e-05,2.1837]
[1777314136555,47.98,76765.04,50.7,0.01328,1e-05,2.19516]
[1777314141591,47.98,76764.43,50.7,0.01327,1e-05,2.19425]
[1777314146626,47.98,76764.79,50.7,0.01328,1e-05,2.19489]
[1777314151662,47.98,76764.25,50.7,0.01326,1e-05,2.19231]
[1777314156698,47.98,76764.72,50.7,0.01327,1e-05,2.19314]
[1777314161733,47.98,76764.71,50.7,0.01327,1e-05,2.1932]
[1777314165846,47.98,76765.03,50.7,0.01327,1e-05,2.19376]
[1777314167418,47.98,76764.99,50.7,0.01327,1e-05,2.19371]
[1777314172812,47.98,76764.94,50.7,0.01327,1e-05,2.19373]
[1777314177847,47.98,76764.81,50.7,0.01327,1e-05,2.19358]
[1777314182882,47.98,76771.46,50.7,0.01334,1e-05,2.20429]
[1777314188924,47.98,76775.99,50.7,0.01339,1e-05,2.21152]
[1777314193959,47.98,76786.31,50.7,0.01351,1e-05,2.2281]
[1777314198994,47.98,76786.47,50.7,0.01351,1e-05,2.22811]
[1777314204028,47.98,76786.99,50.7,0.01351,1e-05,2.22868]
[1777314205757,47.98,76786.92,50.7,0.01351,1e-05,2.2285]
[1777314211078,47.97,76789.67,50.7,0.01353,1e-05,2.2308]
[1777314216112,47.97,76788.97,50.7,0.01352,1e-05,2.22935]
[1777314221147,47.97,76789.68,50.7,0.01352,1e-05,2.2302]
[1777314226183,47.97,76790.3,50.7,0.01353,1e-05,2.23089]
[1777314229204,47.97,76810.4,50.7,0.01375,1e-05,2.2635]
[1777314234239,47.97,76808.13,50.7,0.01372,1e-05,2.25918]
[1777314239274,47.96,76807.52,50.7,0.01371,1e-05,2.25762]
[1777314244309,47.96,76802.06,50.7,0.01365,1e-05,2.24815]
[1777314249344,47.96,76793.58,50.7,0.01355,1e-05,2.23391]
[1777314254379,47.96,76792.93,50.7,0.01354,1e-05,2.23253]
[1777314259413,47.96,76783.86,50.7,0.01343,1e-05,2.21749]
[1777314264449,47.96,76782.53,50.7,0.01342,1e-05,2.21519]
[1777314269484,47.96,76775.19,50.7,0.01334,1e-05,2.20324]
[1777314274519,47.96,76774.19,50.7,0.01331,1e-05,2.19984]
[1777314279554,47.96,76774.5,50.7,0.01332,1e-05,2.20036]
[1777314284589,47.96,76773.49,50.7,0.01331,1e-05,2.19876]
[1777314289624,47.96,76773.89,50.7,0.01331,1e-05,2.19944]
[1777314294659,47.96,76774.82,50.7,0.01332,1e-05,2.20097]
[1777314299694,47.96,76776.27,50.7,0.01334,1e-05,2.20332]
[1777314304729,47.96,76770.78,50.7,0.01328,1e-05,2.19455]
[1777314310771,47.96,76770.38,50.7,0.01327,1e-05,2.19405]
[1777314315806,47.96,76769.56,50.7,0.01327,1e-05,2.19287]
[1777314317557,47.96,76769.56,50.7,0.01327,1e-05,2.19287]
[1777314317601,47.96,76769.56,50.7,0.01327,1e-05,2.19287]
[1777314318729,47.96,76759.51,50.7,0.01316,1e-05,2.17685]
[1777314319613,47.96,76759.51,50.7,0.01316,1e-05,2.17685]
[1777314319617,47.96,76735.97,50.7,0.0129,1e-05,2.13973]
[1777314322094,47.96,76731.99,50.7,0.01286,1e-05,2.1336]
[1777314323475,47.96,76730.06,50.7,0.01284,1e-05,2.1307]
[1777314324784,47.96,76722.2,50.7,0.01276,1e-05,2.11867]
[1777314327936,47.96,76713.39,50.7,0.01267,1e-05,2.10545]
[1777314330945,47.97,76713.8,50.7,0.01268,1e-05,2.1068]
[1777314336955,47.97,76708.63,50.7,0.01262,1e-05,2.09813]
[1777314341994,47.98,76707.6,50.7,0.01262,1e-05,2.09747]
[1777314347028,47.98,76707.51,50.7,0.01262,1e-05,2.09826]
[1777314352064,47.98,76707.62,50.7,0.01263,1e-05,2.09934]
[1777314357098,47.99,76706.25,50.7,0.01262,1e-05,2.09812]
[1777314362134,47.99,76704.52,50.7,0.01261,1e-05,2.09635]
[1777314367168,48.0,76704.04,50.7,0.01261,1e-05,2.09652]
[1777314372204,48.0,76702.98,50.7,0.0126,1e-05,2.09579]
[1777314377239,48.0,76703.0,50.7,0.01261,1e-05,2.09672]
[1777314382274,48.01,76704.24,50.7,0.01263,1e-05,2.09954]
[1777314387309,48.01,76702.76,50.7,0.01262,1e-05,2.09813]
[1777314392344,48.02,76698.18,50.7,0.01257,1e-05,2.09023]
[1777314397379,48.02,76693.58,50.7,0.01253,1e-05,2.08413]
[1777314402414,48.03,76693.07,50.7,0.01253,1e-05,2.08434]
[1777314407450,48.03,76686.25,50.7,0.01246,1e-05,2.07489]
[1777314412485,48.04,76686.64,50.7,0.01248,1e-05,2.07655]
[1777314417520,48.04,76686.8,50.7,0.01248,1e-05,2.07785]
[1777314422555,48.04,76687.28,50.7,0.0125,1e-05,2.07963]
[1777314427590,48.05,76694.46,50.7,0.01258,1e-05,2.09192]
[1777314432625,48.05,76712.22,50.7,0.01278,1e-05,2.12034]
[1777314437659,48.06,76713.51,50.7,0.01279,1e-05,2.12303]
[1777314443702,48.06,76713.33,50.7,0.0128,1e-05,2.12353]
[1777314451757,48.07,76715.86,50.7,0.01282,1e-05,2.12675]
[1777314456793,48.07,76715.76,50.7,0.01282,1e-05,2.1272]
[1777314461828,48.07,76714.58,50.7,0.01282,1e-05,2.12597]
[1777314466863,48.07,76712.05,50.7,0.01279,1e-05,2.12265]
[1777314471897,48.08,76713.31,50.7,0.01281,1e-05,2.12525]
[1777314476933,48.08,76707.47,50.7,0.01275,1e-05,2.11678]
[1777314480960,48.08,76690.77,50.7,0.01258,1e-05,2.09151]
[1777314485996,48.09,76684.66,50.7,0.01252,1e-05,2.08305]
[1777314488119,48.09,76683.2,50.7,0.01251,1e-05,2.081]
[1777314493046,48.09,76659.72,50.7,0.01227,1e-05,2.0465]
[1777314498081,48.1,76658.91,50.7,0.01228,1e-05,2.04656]
[1777314503116,48.1,76672.73,50.7,0.01243,1e-05,2.0688]
[1777314508151,48.11,76673.14,50.7,0.01244,1e-05,2.07049]
[1777314513186,48.11,76672.64,50.7,0.01243,1e-05,2.06905]
[1777314518221,48.12,76674.92,50.7,0.01246,1e-05,2.07357]
[1777314523256,48.12,76675.1,50.7,0.01247,1e-05,2.07486]
[1777314526059,48.12,76676.06,50.7,0.01248,1e-05,2.07673]
[1777314531312,48.13,76675.93,50.7,0.01249,1e-05,2.07773]
[1777314536347,48.13,76677.75,50.7,0.01252,1e-05,2.08151]
[1777314541381,48.14,76679.92,50.7,0.01255,1e-05,2.08577]
[1777314546417,48.14,76679.33,50.7,0.01255,1e-05,2.08578]
[1777314551452,48.15,76679.56,50.7,0.01255,1e-05,2.08704]
[1777314556487,48.15,76677.14,50.7,0.01253,1e-05,2.08422]
[1777314562528,48.16,76676.53,50.7,0.01254,1e-05,2.08439]
[1777314567564,48.16,76686.86,50.7,0.01265,1e-05,2.10119]
[1777314572598,48.16,76686.7,50.7,0.01264,1e-05,2.09998]
[1777314577634,48.17,76684.72,50.7,0.01263,1e-05,2.09771]
[1777314582670,48.17,76684.37,50.7,0.01263,1e-05,2.09797]
[1777314587704,48.17,76686.98,50.7,0.01266,1e-05,2.1028]
[1777314592739,48.18,76686.8,50.7,0.01267,1e-05,2.10344]
[1777314597774,48.18,76685.94,50.7,0.01266,1e-05,2.10287]
[1777314602809,48.19,76674.7,50.7,0.01255,1e-05,2.08636]
[1777314607844,48.19,76678.74,50.7,0.0126,1e-05,2.09344]
[1777314612879,48.19,76678.48,50.7,0.0126,1e-05,2.09387]
[1777314617914,48.2,76677.87,50.7,0.0126,1e-05,2.09377]
[1777314622949,48.2,76677.61,50.7,0.01261,1e-05,2.09419]
[1777314627984,48.2,76677.9,50.7,0.01261,1e-05,2.09545]
[1777314633020,48.21,76677.75,50.7,0.01261,1e-05,2.0943]
[1777314638055,48.21,76671.09,50.7,0.01254,1e-05,2.08494]
[1777314643089,48.22,76670.37,50.7,0.01254,1e-05,2.08469]
[1777314650138,48.22,76670.53,50.7,0.01255,1e-05,2.08615]
[1777314655174,48.23,76682.78,50.7,0.01269,1e-05,2.10579]
[1777314660209,48.23,76683.3,50.7,0.0127,1e-05,2.10728]
[1777314665244,48.23,76686.29,50.7,0.01273,1e-05,2.11255]
[1777314670279,48.23,76691.9,50.7,0.0128,1e-05,2.12185]
[1777314675315,48.24,76699.57,50.7,0.01288,1e-05,2.13436]
[1777314680850,48.24,76700.79,50.7,0.0129,1e-05,2.13664]
[1777314686396,48.24,76702.59,50.7,0.01292,1e-05,2.14007]
[1777314691431,48.24,76702.47,50.7,0.01291,1e-05,2.13855]
[1777314696467,48.24,76701.19,50.7,0.0129,1e-05,2.13701]
[1777314701509,48.25,76701.91,50.7,0.01291,1e-05,2.13861]
[1777314706538,48.25,76701.47,50.7,0.01291,1e-05,2.1384]
[1777314711573,48.25,76706.11,50.7,0.01297,1e-05,2.14612]
[1777314716656,48.25,76707.87,50.7,0.01299,1e-05,2.1493]
[1777314721690,48.25,76709.07,50.7,0.013,1e-05,2.15158]
[1777314726726,48.26,76710.57,50.7,0.01302,1e-05,2.15431]
[1777314731760,48.26,76727.28,50.7,0.01321,1e-05,2.18108]
[1777314736796,48.26,76732.44,50.7,0.01326,1e-05,2.18942]
[1777314741831,48.26,76724.29,50.7,0.01318,1e-05,2.17647]
[1777314746866,48.26,76724.64,50.7,0.01318,1e-05,2.17715]
[1777314751901,48.26,76724.09,50.7,0.01316,1e-05,2.17463]
[1777314756936,48.26,76722.25,50.7,0.01315,1e-05,2.17186]
[1777314761972,48.26,76720.95,50.7,0.01313,1e-05,2.16996]
[1777314767006,48.26,76714.35,50.7,0.01306,1e-05,2.15978]
[1777314772041,48.26,76714.5,50.7,0.01307,1e-05,2.1603]
[1777314777077,48.26,76714.49,50.7,0.01307,1e-05,2.16057]
[1777314782112,48.27,76720.92,50.7,0.01314,1e-05,2.17101]
[1777314787147,48.27,76724.24,50.7,0.01318,1e-05,2.17643]
[1777314792181,48.27,76725.07,50.7,0.01319,1e-05,2.17788]
[1777314797217,48.27,76719.38,50.7,0.01313,1e-05,2.16902]
[1777314802251,48.27,76728.02,50.7,0.01322,1e-05,2.18291]
[1777314807287,48.27,76728.42,50.7,0.01323,1e-05,2.18362]
[1777314812322,48.27,76741.81,50.7,0.01336,1e-05,2.20323]
[1777314817357,48.27,76743.66,50.7,0.01338,1e-05,2.20607]
[1777314822393,48.27,76744.59,50.7,0.01339,1e-05,2.20743]
[1777314827433,48.27,76744.78,50.7,0.01339,1e-05,2.2076]
[1777314832467,48.27,76744.66,50.7,0.01339,1e-05,2.20729]
[1777314837503,48.27,76747.92,50.7,0.01343,1e-05,2.21239]
[1777314842538,48.27,76747.38,50.7,0.01342,1e-05,2.21138]
[1777314847573,48.26,76749.14,50.7,0.01344,1e-05,2.21407]
[1777314852608,48.26,76739.96,50.7,0.01334,1e-05,2.19921]
[1777314857646,48.26,76731.34,50.7,0.01324,1e-05,2.18547]
[1777314862681,48.26,76721.44,50.7,0.01313,1e-05,2.16991]
[1777314867719,48.27,76721.2,50.7,0.01313,1e-05,2.16978]
[1777314872753,48.27,76721.61,50.7,0.01313,1e-05,2.16891]
[1777314877789,48.27,76721.25,50.7,0.01313,1e-05,2.1686]
[1777314882824,48.27,76721.8,50.7,0.01313,1e-05,2.16973]
[1777314887859,48.27,76715.38,50.7,0.01307,1e-05,2.15986]
[1777314892894,48.27,76715.41,50.7,0.01307,1e-05,2.16026]
[1777314897929,48.27,76716.32,50.7,0.01308,1e-05,2.16204]
[1777314902964,48.27,76716.08,50.7,0.01308,1e-05,2.16199]
[1777314907999,48.28,76714.03,50.7,0.01306,1e-05,2.15908]
[1777314913034,48.28,76709.1,50.7,0.01301,1e-05,2.15168]
[1777314918069,48.28,76707.28,50.7,0.01299,1e-05,2.14932]
[1777314924110,48.28,76708.93,50.7,0.01302,1e-05,2.1524]
[1777314929146,48.28,76710.35,50.7,0.01303,1e-05,2.15502]
[1777314934182,48.29,76711.7,50.7,0.01304,1e-05,2.15575]
[1777314939217,48.29,76713.22,50.7,0.01306,1e-05,2.15849]
[1777314944252,48.29,76713.89,50.7,0.01307,1e-05,2.15988]
[1777314947581,48.29,76714.21,50.7,0.01307,1e-05,2.16057]
[1777314951875,48.29,76720.08,50.7,0.01314,1e-05,2.1701]
[1777314955557,48.29,76724.62,50.7,0.01319,1e-05,2.17742]
[1777314955597,48.29,76724.62,50.7,0.01319,1e-05,2.17742]
[1777314961372,48.29,76724.7,50.7,0.01319,1e-05,2.17773]
[1777314966407,48.29,76726.03,50.7,0.01321,1e-05,2.17998]
[1777314971442,48.29,76726.23,50.7,0.01321,1e-05,2.18042]
[1777314976477,48.29,76726.29,50.7,0.01321,1e-05,2.18064]
[1777314981511,48.29,76734.57,50.7,0.0133,1e-05,2.19386]
[1777314986546,48.29,76744.19,50.7,0.01341,1e-05,2.20924]
[1777314991582,48.29,76742.23,50.7,0.01338,1e-05,2.20417]
[1777314996617,48.29,76732.52,50.7,0.01327,1e-05,2.18857]
[1777315001652,48.29,76726.23,50.7,0.0132,1e-05,2.17866]
[1777315007694,48.29,76726.35,50.7,0.0132,1e-05,2.17896]
[1777315012729,48.29,76726.05,50.7,0.0132,1e-05,2.17856]
[1777315017764,48.29,76727.52,50.7,0.01322,1e-05,2.18096]
[1777315022755,48.29,76730.92,50.7,0.01325,1e-05,2.18638]
[1777315027834,48.29,76732.54,50.7,0.01327,1e-05,2.18892]
[1777315028919,48.29,76732.54,50.7,0.01327,1e-05,2.18892]
[1777315034888,48.29,76726.41,50.7,0.0132,1e-05,2.17919]
[1777315039923,48.29,76725.28,50.7,0.01319,1e-05,2.17744]
[1777315044957,48.3,76718.45,50.7,0.01312,1e-05,2.16675]
[1777315049993,48.3,76715.71,50.7,0.01309,1e-05,2.16259]
[1777315056039,48.3,76715.83,50.7,0.01308,1e-05,2.16125]
[1777315061074,48.3,76714.37,50.7,0.01307,1e-05,2.15913]
[1777315066110,48.3,76714.4,50.7,0.01307,1e-05,2.15937]
[1777315071145,48.3,76718.94,50.7,0.01312,1e-05,2.16671]
[1777315076179,48.3,76721.09,50.7,0.01314,1e-05,2.1702]
[1777315081215,48.3,76723.16,50.7,0.01317,1e-05,2.17354]
[1777315082241,48.3,76723.16,50.7,0.01317,1e-05,2.17354]
[1777315088264,48.3,76726.46,50.7,0.0132,1e-05,2.17879]
[1777315093299,48.3,76727.35,50.7,0.01321,1e-05,2.1802]
[1777315098334,48.3,76729.18,50.7,0.01323,1e-05,2.18307]
[1777315103368,48.3,76728.24,50.7,0.01322,1e-05,2.18156]
[1777315110418,48.3,76728.0,50.7,0.01322,1e-05,2.18115]
[1777315115452,48.3,76728.86,50.7,0.01322,1e-05,2.18074]
[1777315120487,48.3,76729.35,50.7,0.01322,1e-05,2.18152]
[1777315125523,48.3,76729.62,50.7,0.01323,1e-05,2.18194]
[1777315131566,48.3,76729.05,50.7,0.01322,1e-05,2.18103]
[1777315136602,48.3,76730.98,50.7,0.01324,1e-05,2.1841]
[1777315141636,48.3,76723.59,50.7,0.01316,1e-05,2.17236]
[1777315146672,48.3,76729.96,50.7,0.01323,1e-05,2.18252]
[1777315152714,48.3,76728.92,50.7,0.01322,1e-05,2.18085]
[1777315153735,48.3,76728.92,50.7,0.01322,1e-05,2.18085]
[1777315158307,48.3,76732.51,50.7,0.01326,1e-05,2.18655]
[1777315163790,48.3,76732.32,50.7,0.01326,1e-05,2.18618]
[1777315168826,48.3,76732.01,50.7,0.01325,1e-05,2.18564]
[1777315170785,48.3,76731.99,50.7,0.01325,1e-05,2.1856]
[1777315175875,48.3,76732.15,50.7,0.01324,1e-05,2.18405]
[1777315180006,48.3,76732.6,50.7,0.01325,1e-05,2.18476]
[1777315183063,48.3,76732.92,50.7,0.01325,1e-05,2.18526]
[1777315188966,48.3,76732.63,50.7,0.01325,1e-05,2.18479]
[1777315194000,48.3,76731.96,50.7,0.01324,1e-05,2.18372]
[1777315199039,48.3,76718.56,50.7,0.0131,1e-05,2.16253]
[1777315199704,48.3,76718.56,50.7,0.0131,1e-05,2.16253]
[1777315205080,48.3,76718.91,50.7,0.0131,1e-05,2.16334]
[1777315210116,48.3,76714.64,50.7,0.01306,1e-05,2.15685]
[1777315215151,48.3,76717.02,50.7,0.01308,1e-05,2.16089]
[1777315220186,48.3,76717.05,50.7,0.01309,1e-05,2.1612]
[1777315228242,48.31,76716.08,50.7,0.01308,1e-05,2.1601]
[1777315233277,48.31,76716.93,50.7,0.01308,1e-05,2.15994]
[1777315238314,48.31,76724.58,50.7,0.01316,1e-05,2.17229]
[1777315243350,48.31,76733.58,50.7,0.01326,1e-05,2.18671]
[1777315248385,48.31,76731.33,50.7,0.01324,1e-05,2.18316]
[1777315253420,48.31,76731.28,50.7,0.01324,1e-05,2.18312]
[1777315258455,48.31,76734.6,50.7,0.01328,1e-05,2.18842]
[1777315263489,48.31,76732.5,50.7,0.01325,1e-05,2.18508]
[1777315268505,48.31,76732.87,50.7,0.01326,1e-05,2.18568]
[1777315273560,48.31,76723.34,50.7,0.01315,1e-05,2.17064]
[1777315278597,48.31,76728.31,50.7,0.01321,1e-05,2.17868]
[1777315283632,48.31,76737.97,50.7,0.01332,1e-05,2.19415]
[1777315288666,48.31,76737.82,50.7,0.01331,1e-05,2.1939]
[1777315293702,48.31,76733.26,50.7,0.01325,1e-05,2.18488]
[1777315298738,48.31,76734.75,50.7,0.01327,1e-05,2.18731]
[1777315303772,48.31,76734.7,50.7,0.01327,1e-05,2.18728]
[1777315309814,48.31,76737.55,50.7,0.0133,1e-05,2.19186]
[1777315314849,48.31,76737.44,50.7,0.0133,1e-05,2.1917]
[1777315319884,48.31,76737.64,50.7,0.0133,1e-05,2.19204]
[1777315324918,48.31,76746.07,50.7,0.0134,1e-05,2.20555]
[1777315329953,48.31,76747.23,50.7,0.01341,1e-05,2.2073]
[1777315334989,48.31,76749.19,50.7,0.01343,1e-05,2.21034]
[1777315340420,48.31,76749.11,50.7,0.01343,1e-05,2.2101]
[1777315343478,48.31,76748.14,50.7,0.01342,1e-05,2.20845]
[1777315349087,48.31,76746.6,50.7,0.0134,1e-05,2.2058]
[1777315354122,48.31,76742.58,50.7,0.01334,1e-05,2.19745]
[1777315359158,48.31,76737.26,50.7,0.01328,1e-05,2.18891]
[1777315364193,48.31,76734.51,50.7,0.01325,1e-05,2.18452]
[1777315369228,48.31,76734.04,50.7,0.01325,1e-05,2.18376]
[1777315374262,48.31,76734.55,50.7,0.01325,1e-05,2.18455]
[1777315379298,48.31,76734.06,50.7,0.01325,1e-05,2.18373]
[1777315384334,48.31,76726.52,50.7,0.01316,1e-05,2.17179]
[1777315389369,48.31,76733.51,50.7,0.01324,1e-05,2.18293]
[1777315394405,48.31,76730.9,50.7,0.01321,1e-05,2.1788]
[1777315399440,48.31,76736.25,50.7,0.01327,1e-05,2.18734]
[1777315404474,48.31,76734.3,50.7,0.01325,1e-05,2.18423]
[1777315408817,48.31,76734.75,50.7,0.01326,1e-05,2.18495]
[1777315418573,48.31,76727.56,50.7,0.01317,1e-05,2.17188]
[1777315423608,48.31,76732.26,50.7,0.01322,1e-05,2.17944]
[1777315425453,48.31,76732.41,50.7,0.01322,1e-05,2.17969]
[1777315426049,48.31,76732.17,50.7,0.01322,1e-05,2.17931]
[1777315431664,48.31,76726.94,50.7,0.01316,1e-05,2.17111]
[1777315436699,48.31,76726.24,50.7,0.01316,1e-05,2.17013]
[1777315441734,48.31,76724.58,50.7,0.01314,1e-05,2.16765]
[1777315446769,48.31,76722.84,50.7,0.01312,1e-05,2.16508]
[1777315451804,48.31,76724.2,50.7,0.01314,1e-05,2.16745]
[1777315456839,48.31,76728.58,50.7,0.01319,1e-05,2.1746]
[1777315461893,48.31,76731.66,50.7,0.01322,1e-05,2.17961]
[1777315466912,48.31,76731.28,50.7,0.01322,1e-05,2.1791]
[1777315471947,48.32,76733.61,50.7,0.01323,1e-05,2.18108]
[1777315476982,48.32,76733.68,50.7,0.01323,1e-05,2.18123]
[1777315482017,48.32,76740.44,50.7,0.01331,1e-05,2.19197]
[1777315487052,48.31,76755.75,50.7,0.01348,1e-05,2.21637]
[1777315492087,48.31,76757.39,50.7,0.01349,1e-05,2.21872]
[1777315494613,48.31,76759.84,50.7,0.01352,1e-05,2.22261]
[1777315500775,48.31,76763.78,50.7,0.01356,1e-05,2.22849]
[1777315505178,48.31,76743.37,50.7,0.01333,1e-05,2.19533]
[1777315510746,48.31,76740.41,50.7,0.0133,1e-05,2.19054]
[1777315512226,48.31,76723.65,50.7,0.01311,1e-05,2.16393]
[1777315517262,48.31,76726.39,50.7,0.01315,1e-05,2.16842]
[1777315522297,48.31,76722.86,50.7,0.01311,1e-05,2.16298]
[1777315527332,48.31,76733.34,50.7,0.01322,1e-05,2.17968]
[1777315532368,48.31,76730.82,50.7,0.01319,1e-05,2.17391]
[1777315537403,48.31,76734.12,50.7,0.01322,1e-05,2.1792]
[1777315542437,48.31,76740.69,50.7,0.01329,1e-05,2.18961]
[1777315547285,48.31,76747.13,50.7,0.01336,1e-05,2.1998]
[1777315552966,48.31,76775.78,50.7,0.01368,1e-05,2.24566]
[1777315555412,48.31,76779.47,50.7,0.01372,1e-05,2.25145]
[1777315556508,48.31,76779.49,50.7,0.01372,1e-05,2.25136]
[1777315556740,48.31,76779.49,50.7,0.01372,1e-05,2.25136]
[1777315559557,48.3,76805.18,50.7,0.01401,1e-05,2.29292]
[1777315564592,48.3,76799.15,50.7,0.01393,1e-05,2.28207]
[1777315569626,48.3,76790.31,50.7,0.01383,1e-05,2.26674]
[1777315574664,48.29,76801.07,50.7,0.01394,1e-05,2.28372]
[1777315579699,48.29,76809.75,50.7,0.01404,1e-05,2.29721]
[1777315584734,48.29,76808.65,50.7,0.01402,1e-05,2.29425]
[1777315589769,48.28,76810.98,50.7,0.01404,1e-05,2.2972]
[1777315594803,48.28,76811.96,50.7,0.01403,1e-05,2.29605]
[1777315599838,48.27,76813.38,50.7,0.01404,1e-05,2.29743]
[1777315604874,48.27,76806.5,50.7,0.01396,1e-05,2.28516]
[1777315609909,48.27,76806.21,50.7,0.01395,1e-05,2.28389]
[1777315612929,48.26,76824.2,50.7,0.01415,1e-05,2.31321]
[1777315617965,48.26,76829.63,50.7,0.01421,1e-05,2.3212]
[1777315619565,48.26,76829.29,50.7,0.0142,1e-05,2.32042]
[1777315621672,48.26,76819.06,50.7,0.01408,1e-05,2.30296]
[1777315625901,48.25,76813.2,50.7,0.01401,1e-05,2.29254]
[1777315627784,48.25,76822.7,50.7,0.01411,1e-05,2.30796]
[1777315633071,48.25,76826.93,50.7,0.01415,1e-05,2.31377]
[1777315638106,48.24,76823.88,50.7,0.01411,1e-05,2.30768]
[1777315643141,48.24,76823.18,50.7,0.0141,1e-05,2.30553]
[1777315648220,48.23,76832.45,50.7,0.0142,1e-05,2.31997]
[1777315653256,48.23,76837.77,50.7,0.01424,1e-05,2.32589]
[1777315658290,48.22,76843.01,50.7,0.01429,1e-05,2.33352]
[1777315663325,48.22,76838.88,50.7,0.01424,1e-05,2.32542]
[1777315668361,48.22,76835.56,50.7,0.01419,1e-05,2.3188]
[1777315673396,48.21,76836.38,50.7,0.01419,1e-05,2.31911]
[1777315678431,48.21,76829.31,50.7,0.0141,1e-05,2.30625]
[1777315683466,48.2,76822.34,50.7,0.01402,1e-05,2.29375]
[1777315688501,48.2,76822.43,50.7,0.01401,1e-05,2.29303]
[1777315693536,48.2,76815.99,50.7,0.01393,1e-05,2.28152]
[1777315698571,48.19,76803.83,50.7,0.01379,1e-05,2.26078]
[1777315703606,48.19,76798.64,50.7,0.01372,1e-05,2.25173]
[1777315708641,48.19,76805.11,50.7,0.01379,1e-05,2.26173]
[1777315713676,48.18,76813.94,50.7,0.01388,1e-05,2.27379]
[1777315718711,48.18,76817.48,50.7,0.01391,1e-05,2.27886]
[1777315723745,48.18,76817.82,50.7,0.01391,1e-05,2.27864]
[1777315728780,48.17,76820.53,50.7,0.01394,1e-05,2.28231]
[1777315733816,48.17,76820.79,50.7,0.01393,1e-05,2.28191]
[1777315739122,48.17,76820.87,50.7,0.01393,1e-05,2.28139]
[1777315748920,48.16,76814.76,50.7,0.01385,1e-05,2.26937]
[1777315753955,48.16,76811.58,50.7,0.01381,1e-05,2.26347]
[1777315758990,48.15,76811.25,50.7,0.0138,1e-05,2.26226]
[1777315764026,48.15,76810.56,50.7,0.01378,1e-05,2.26045]
[1777315769060,48.15,76812.2,50.7,0.0138,1e-05,2.26247]
[1777315774096,48.14,76819.9,50.7,0.01387,1e-05,2.27261]
[1777315779131,48.14,76824.48,50.7,0.01392,1e-05,2.27933]
[1777315784166,48.14,76823.74,50.7,0.0139,1e-05,2.27729]
[1777315789200,48.13,76834.55,50.7,0.01402,1e-05,2.29433]
[1777315794237,48.13,76834.72,50.7,0.01402,1e-05,2.29365]
[1777315799272,48.13,76831.85,50.7,0.01398,1e-05,2.288]
[1777315804306,48.12,76829.6,50.7,0.01395,1e-05,2.28341]
[1777315809342,48.12,76821.51,50.7,0.01385,1e-05,2.26927]
[1777315814376,48.12,76818.18,50.7,0.0138,1e-05,2.26312]
[1777315819412,48.11,76819.72,50.7,0.01382,1e-05,2.26501]
[1777315824447,48.11,76816.7,50.7,0.01378,1e-05,2.2594]
[1777315829482,48.11,76818.32,50.7,0.01379,1e-05,2.26145]
[1777315834526,48.11,76822.38,50.7,0.01382,1e-05,2.26563]
[1777315839561,48.1,76822.95,50.7,0.01383,1e-05,2.26587]
[1777315844596,48.1,76826.69,50.7,0.01386,1e-05,2.27135]
[1777315849631,48.1,76824.77,50.7,0.01384,1e-05,2.26747]
[1777315854670,48.09,76824.93,50.7,0.01383,1e-05,2.26705]
[1777315859704,48.09,76824.46,50.7,0.01382,1e-05,2.26559]
[1777315864740,48.09,76825.01,50.7,0.01382,1e-05,2.26582]
[1777315869776,48.08,76839.16,50.7,0.01398,1e-05,2.28849]
[1777315874812,48.08,76838.92,50.7,0.01397,1e-05,2.28724]
[1777315879851,48.08,76839.21,50.7,0.01397,1e-05,2.28689]
[1777315884266,48.08,76839.38,50.7,0.01397,1e-05,2.28667]
[1777315884319,48.07,76839.36,50.7,0.01397,1e-05,2.28648]
[1777315889921,48.07,76838.37,50.7,0.01395,1e-05,2.2843]
[1777315891546,48.07,76838.33,50.7,0.01395,1e-05,2.28416]
[1777315896969,48.07,76840.52,50.7,0.01396,1e-05,2.28511]
[1777315902005,48.06,76845.82,50.7,0.01402,1e-05,2.29307]
[1777315907040,48.06,76842.77,50.7,0.01397,1e-05,2.28717]
[1777315912075,48.06,76839.66,50.7,0.01393,1e-05,2.28111]
[1777315917110,48.05,76848.29,50.7,0.01403,1e-05,2.29469]
[1777315922145,48.05,76857.46,50.7,0.01413,1e-05,2.30912]
[1777315927180,48.05,76872.73,50.7,0.0143,1e-05,2.3337]
[1777315932214,48.04,76868.02,50.7,0.01423,1e-05,2.32459]
[1777315937249,48.04,76867.85,50.7,0.01422,1e-05,2.32321]
[1777315940271,48.03,76884.83,50.7,0.01442,1e-05,2.35116]
[1777315945306,48.02,76884.45,50.7,0.01439,1e-05,2.34677]
[1777315950341,48.01,76884.04,50.7,0.01437,1e-05,2.34479]
[1777315955376,48.01,76878.29,50.7,0.01429,1e-05,2.33199]
[1777315960413,48.0,76873.76,50.7,0.01423,1e-05,2.32324]
[1777315965448,48.0,76877.75,50.7,0.01426,1e-05,2.3289]
[1777315970482,47.99,76875.17,50.7,0.01423,1e-05,2.32346]
[1777315975903,47.99,76874.85,50.7,0.01422,1e-05,2.32228]
[1777315981561,47.98,76872.43,50.7,0.01418,1e-05,2.31654]
[1777315986596,47.98,76866.87,50.7,0.01411,1e-05,2.30627]
[1777315991631,47.98,76865.78,50.7,0.01409,1e-05,2.30354]
[1777315993502,47.97,76865.59,50.7,0.01408,1e-05,2.30305]
[1777315998680,47.97,76873.14,50.7,0.01416,1e-05,2.31458]
[1777316003715,47.97,76869.02,50.7,0.01411,1e-05,2.30672]
[1777316008750,47.96,76869.67,50.7,0.01411,1e-05,2.30688]
[1777316013785,47.96,76867.49,50.7,0.01407,1e-05,2.30048]
[1777316018820,47.95,76867.53,50.7,0.01406,1e-05,2.29967]
[1777316023908,47.95,76868.26,50.7,0.01406,1e-05,2.3]
[1777316029096,47.95,76865.95,50.7,0.01403,1e-05,2.29546]
[1777316031964,47.94,76869.63,50.7,0.01407,1e-05,2.3009]
[1777316034985,47.94,76870.25,50.7,0.01407,1e-05,2.3014]
[1777316040019,47.94,76874.65,50.7,0.01412,1e-05,2.30787]
[1777316045054,47.93,76879.1,50.7,0.01416,1e-05,2.31438]
[1777316050089,47.93,76880.22,50.7,0.01417,1e-05,2.31527]
[1777316055125,47.93,76879.86,50.7,0.01416,1e-05,2.31369]
[1777316060160,47.92,76869.99,50.7,0.01404,1e-05,2.29626]
[1777316066201,47.92,76869.32,50.7,0.01402,1e-05,2.29418]
[1777316071236,47.91,76866.4,50.7,0.01397,1e-05,2.28654]
[1777316076272,47.91,76860.46,50.7,0.0139,1e-05,2.276]
[1777316079293,47.91,76841.86,50.7,0.01368,1e-05,2.24502]
[1777316084329,47.91,76841.23,50.7,0.01367,1e-05,2.24364]
[1777316089365,47.91,76842.35,50.7,0.01368,1e-05,2.24513]
[1777316094400,47.91,76847.51,50.7,0.01374,1e-05,2.25326]
[1777316099435,47.9,76849.6,50.7,0.01376,1e-05,2.25628]
[1777316105477,47.9,76846.55,50.7,0.01372,1e-05,2.25078]
[1777316110512,47.9,76852.12,50.7,0.01378,1e-05,2.25953]
[1777316115549,47.9,76854.34,50.7,0.0138,1e-05,2.26273]
[1777316120583,47.9,76859.38,50.7,0.01386,1e-05,2.27054]
[1777316125619,47.89,76860.84,50.7,0.01387,1e-05,2.27237]
[1777316130653,47.89,76863.16,50.7,0.01389,1e-05,2.27559]
[1777316135689,47.89,76862.85,50.7,0.01388,1e-05,2.27264]
[1777316140724,47.89,76863.36,50.7,0.01388,1e-05,2.27284]
[1777316145759,47.88,76869.77,50.7,0.01395,1e-05,2.28279]
[1777316150794,47.88,76868.86,50.7,0.01393,1e-05,2.28055]
[1777316155829,47.88,76871.22,50.7,0.01395,1e-05,2.28375]
[1777316160863,47.87,76870.15,50.7,0.01393,1e-05,2.28125]
[1777316165898,47.87,76870.78,50.7,0.01394,1e-05,2.28159]
[1777316170934,47.87,76861.48,50.7,0.01383,1e-05,2.26552]
[1777316175969,47.87,76862.5,50.7,0.01383,1e-05,2.26664]
[1777316181004,47.86,76864.4,50.7,0.01385,1e-05,2.26922]
[1777316186040,47.86,76866.59,50.7,0.01387,1e-05,2.27225]
[1777316191074,47.86,76867.19,50.7,0.01386,1e-05,2.27078]
[1777316196110,47.85,76867.55,50.7,0.01386,1e-05,2.27077]
[1777316201129,47.85,76868.68,50.7,0.01387,1e-05,2.27203]
[1777316206180,47.85,76867.17,50.7,0.01385,1e-05,2.26891]
[1777316211215,47.85,76860.99,50.7,0.01378,1e-05,2.25813]
[1777316216250,47.85,76858.51,50.7,0.01374,1e-05,2.25355]
[1777316221284,47.84,76859.68,50.7,0.01375,1e-05,2.25501]
[1777316226319,47.84,76860.49,50.7,0.01376,1e-05,2.25589]
[1777316231355,47.84,76860.7,50.7,0.01376,1e-05,2.25579]
[1777316236390,47.84,76860.04,50.7,0.01375,1e-05,2.25429]
[1777316241425,47.84,76860.13,50.7,0.01375,1e-05,2.254]
[1777316246460,47.83,76862.0,50.7,0.01377,1e-05,2.25674]
[1777316251495,47.83,76860.9,50.7,0.01374,1e-05,2.25276]
[1777316256530,47.83,76858.86,50.7,0.01371,1e-05,2.2491]
[1777316261565,47.83,76857.26,50.7,0.01369,1e-05,2.24618]
[1777316266599,47.83,76857.33,50.7,0.01369,1e-05,2.24602]
[1777316271634,47.83,76857.3,50.7,0.01369,1e-05,2.2457]
[1777316276670,47.83,76845.38,50.7,0.01355,1e-05,2.22603]
[1777316281704,47.83,76845.64,50.7,0.01356,1e-05,2.22635]
[1777316286740,47.83,76846.17,50.7,0.01356,1e-05,2.22711]
[1777316291774,47.83,76840.69,50.7,0.0135,1e-05,2.21809]
[1777316296810,47.83,76835.61,50.7,0.01344,1e-05,2.20986]
[1777316301845,47.83,76835.44,50.7,0.01344,1e-05,2.20962]
[1777316306880,47.83,76835.8,50.7,0.01344,1e-05,2.21023]
[1777316311914,47.83,76835.81,50.7,0.01343,1e-05,2.20848]
[1777316316949,47.83,76836.31,50.7,0.01344,1e-05,2.20933]
[1777316321986,47.83,76838.71,50.7,0.01347,1e-05,2.21326]
[1777316327020,47.83,76840.8,50.7,0.01349,1e-05,2.21663]
[1777316332056,47.83,76845.79,50.7,0.01355,1e-05,2.22469]
[1777316337090,47.83,76845.54,50.7,0.01354,1e-05,2.22415]
[1777316342126,47.83,76848.01,50.7,0.01357,1e-05,2.22803]
[1777316347161,47.82,76848.27,50.7,0.01357,1e-05,2.22828]
[1777316352196,47.82,76847.89,50.7,0.01357,1e-05,2.22749]
[1777316357231,47.82,76848.74,50.7,0.01357,1e-05,2.22871]
[1777316362266,47.82,76847.94,50.7,0.01356,1e-05,2.22722]
[1777316367302,47.82,76839.98,50.7,0.01347,1e-05,2.21409]
[1777316372338,47.82,76836.42,50.7,0.01342,1e-05,2.20646]
[1777316377372,47.82,76830.99,50.7,0.01336,1e-05,2.19772]
[1777316382409,47.82,76822.77,50.7,0.01327,1e-05,2.18464]
[1777316387444,47.82,76823.28,50.7,0.01328,1e-05,2.18565]
[1777316392479,47.82,76824.51,50.7,0.01329,1e-05,2.1878]
[1777316397514,47.82,76824.4,50.7,0.01329,1e-05,2.18777]
[1777316402552,47.83,76812.99,50.7,0.01317,1e-05,2.1696]
[1777316407586,47.83,76814.27,50.7,0.01318,1e-05,2.17191]
[1777316412622,47.83,76830.46,50.7,0.01336,1e-05,2.19812]
[1777316417657,47.83,76848.37,50.7,0.01357,1e-05,2.22718]
[1777316422692,47.83,76849.29,50.7,0.01357,1e-05,2.22842]
[1777316427727,47.82,76847.0,50.7,0.01355,1e-05,2.22441]
[1777316432762,47.82,76848.12,50.7,0.01355,1e-05,2.22419]
[1777316437797,47.82,76848.24,50.7,0.01355,1e-05,2.22416]
[1777316440668,47.82,76850.21,50.7,0.01357,1e-05,2.22729]
[1777316441213,47.82,76850.23,50.7,0.01357,1e-05,2.22727]
[1777316446861,47.82,76857.32,50.7,0.01365,1e-05,2.23852]
[1777316451896,47.82,76857.76,50.7,0.01365,1e-05,2.23892]
[1777316456931,47.82,76855.17,50.7,0.01362,1e-05,2.23437]
[1777316461966,47.82,76855.29,50.7,0.01362,1e-05,2.23428]
[1777316467001,47.81,76856.63,50.7,0.01363,1e-05,2.23615]
[1777316472038,47.81,76859.03,50.7,0.01365,1e-05,2.2398]
[1777316477073,47.81,76860.43,50.7,0.01367,1e-05,2.24178]
[1777316482108,47.81,76860.92,50.7,0.01367,1e-05,2.24223]
[1777316487143,47.81,76863.11,50.7,0.01369,1e-05,2.24548]
[1777316492178,47.81,76863.05,50.7,0.01368,1e-05,2.2432]
[1777316497212,47.81,76862.88,50.7,0.01368,1e-05,2.24258]
[1777316502248,47.8,76862.4,50.7,0.01367,1e-05,2.24145]
[1777316507283,47.8,76849.57,50.7,0.01352,1e-05,2.22022]
[1777316512317,47.8,76853.4,50.7,0.01356,1e-05,2.22627]
[1777316517353,47.8,76853.19,50.7,0.01356,1e-05,2.22573]
[1777316522388,47.8,76859.45,50.7,0.01363,1e-05,2.23578]
[1777316527423,47.8,76858.43,50.7,0.01362,1e-05,2.23384]
[1777316532458,47.8,76858.34,50.7,0.01361,1e-05,2.23346]
[1777316537493,47.8,76858.25,50.7,0.01361,1e-05,2.23308]
[1777316542528,47.8,76853.11,50.7,0.01355,1e-05,2.22446]
[1777316547563,47.8,76854.74,50.7,0.01357,1e-05,2.22696]
[1777316552597,47.8,76850.78,50.7,0.01351,1e-05,2.21852]
[1777316557633,47.8,76843.23,50.7,0.01343,1e-05,2.20617]
[1777316562674,47.8,76826.77,50.7,0.01324,1e-05,2.17968]
[1777316567709,47.8,76823.69,50.7,0.01321,1e-05,2.17497]
[1777316572744,47.8,76822.09,50.7,0.01319,1e-05,2.17272]
[1777316577778,47.8,76822.9,50.7,0.0132,1e-05,2.17428]
[1777316582815,47.8,76811.96,50.7,0.01309,1e-05,2.15709]
[1777316587850,47.8,76811.39,50.7,0.01308,1e-05,2.15659]
[1777316592886,47.8,76810.29,50.7,0.01307,1e-05,2.15528]
[1777316597921,47.81,76812.17,50.7,0.0131,1e-05,2.1587]
[1777316602956,47.81,76804.58,50.7,0.01302,1e-05,2.14709]
[1777316607991,47.81,76803.61,50.7,0.01301,1e-05,2.14608]
[1777316613027,47.81,76803.98,50.7,0.01301,1e-05,2.14543]
[1777316618064,47.82,76804.17,50.7,0.01301,1e-05,2.14627]
[1777316623099,47.82,76805.94,50.7,0.01304,1e-05,2.1496]
[1777316628134,47.82,76806.0,50.7,0.01304,1e-05,2.15021]
[1777316633169,47.82,76804.95,50.7,0.01303,1e-05,2.14905]
[1777316638203,47.82,76805.34,50.7,0.01304,1e-05,2.15018]
[1777316643238,47.83,76805.73,50.7,0.01305,1e-05,2.15129]
[1777316648274,47.83,76808.16,50.7,0.01308,1e-05,2.15564]
[1777316653309,47.83,76807.84,50.7,0.01308,1e-05,2.15557]
[1777316658343,47.83,76808.02,50.7,0.01308,1e-05,2.1563]
[1777316664386,47.84,76808.32,50.7,0.01309,1e-05,2.15729]
[1777316669422,47.84,76807.39,50.7,0.01308,1e-05,2.15624]
[1777316670167,47.84,76807.39,50.7,0.01308,1e-05,2.15624]
[1777316675465,47.84,76794.79,50.7,0.01294,1e-05,2.13518]
[1777316681507,47.84,76795.03,50.7,0.01295,1e-05,2.13631]
[1777316686542,47.85,76809.02,50.7,0.0131,1e-05,2.159]
[1777316691577,47.85,76810.41,50.7,0.01312,1e-05,2.1616]
[1777316696612,47.85,76801.62,50.7,0.01303,1e-05,2.14807]
[1777316701647,47.85,76802.99,50.7,0.01305,1e-05,2.15075]
[1777316706682,47.85,76804.12,50.7,0.01306,1e-05,2.15302]
[1777316711717,47.86,76797.66,50.7,0.013,1e-05,2.14325]
[1777316716752,47.86,76795.82,50.7,0.01298,1e-05,2.14089]
[1777316721790,47.86,76786.84,50.7,0.01289,1e-05,2.12725]
[1777316722333,47.86,76786.84,50.7,0.01289,1e-05,2.12725]
[1777316727832,47.86,76782.88,50.7,0.01285,1e-05,2.12183]
[1777316732867,47.87,76782.78,50.7,0.01284,1e-05,2.12063]
[1777316737902,47.87,76778.76,50.7,0.0128,1e-05,2.11504]
[1777316742937,47.87,76775.71,50.7,0.01278,1e-05,2.11116]
[1777316747971,47.88,76775.34,50.7,0.01278,1e-05,2.11133]
[1777316753006,47.88,76764.97,50.7,0.01267,1e-05,2.09592]
[1777316758042,47.89,76751.16,50.7,0.01253,1e-05,2.07546]
[1777316763078,47.89,76745.95,50.7,0.01249,1e-05,2.06854]
[1777316766628,47.89,76747.38,50.7,0.01251,1e-05,2.07141]
[1777316768098,47.89,76745.59,50.7,0.01249,1e-05,2.06887]
[1777316773150,47.9,76737.49,50.7,0.01241,1e-05,2.05779]
[1777316778185,47.91,76726.92,50.7,0.01231,1e-05,2.04293]
[1777316783220,47.91,76725.61,50.7,0.01231,1e-05,2.04228]
[1777316788257,47.92,76736.5,50.7,0.01243,1e-05,2.06019]
[1777316794101,47.92,76736.08,50.7,0.01242,1e-05,2.05878]
[1777316799334,47.93,76736.05,50.7,0.01243,1e-05,2.06039]
[1777316804369,47.94,76737.8,50.7,0.01246,1e-05,2.06423]
[1777316809403,47.94,76746.27,50.7,0.01256,1e-05,2.0783]
[1777316814439,47.94,76748.16,50.7,0.01258,1e-05,2.08219]
[1777316819474,47.95,76749.89,50.7,0.01261,1e-05,2.08576]
[1777316824510,47.95,76749.02,50.7,0.0126,1e-05,2.08533]
[1777316829543,47.96,76750.32,50.7,0.01262,1e-05,2.08822]
[1777316834578,47.96,76750.2,50.7,0.01263,1e-05,2.08888]
[1777316839613,47.96,76747.24,50.7,0.0126,1e-05,2.08515]
[1777316844648,47.97,76743.79,50.7,0.01257,1e-05,2.08071]
[1777316849683,47.97,76744.5,50.7,0.01259,1e-05,2.08274]
[1777316854719,47.98,76749.51,50.7,0.01264,1e-05,2.08964]
[1777316855310,47.98,76749.51,50.7,0.01264,1e-05,2.08964]
[1777316860765,47.98,76746.39,50.7,0.01261,1e-05,2.08585]
[1777316865268,47.98,76740.8,50.7,0.01255,1e-05,2.07774]
[1777316872153,47.99,76739.8,50.7,0.01255,1e-05,2.07758]
[1777316877886,48.0,76753.75,50.7,0.01271,1e-05,2.10044]
[1777316882406,48.0,76757.85,50.7,0.01276,1e-05,2.10743]
[1777316887956,48.0,76758.44,50.7,0.01277,1e-05,2.10921]
[1777316892990,48.01,76758.63,50.7,0.01278,1e-05,2.11021]
[1777316893349,48.01,76758.63,50.7,0.01278,1e-05,2.11021]
[1777316899035,48.01,76758.95,50.7,0.01279,1e-05,2.11155]
[1777316904069,48.01,76759.48,50.7,0.0128,1e-05,2.11308]
[1777316909104,48.03,76759.77,50.7,0.01282,1e-05,2.11683]
[1777316914140,48.04,76768.67,50.7,0.01294,1e-05,2.13271]
[1777316919175,48.05,76763.75,50.7,0.01289,1e-05,2.1265]
[1777316924210,48.05,76766.92,50.7,0.01293,1e-05,2.1321]
[1777316929244,48.06,76768.58,50.7,0.01295,1e-05,2.1353]
[1777316934280,48.06,76768.45,50.7,0.01296,1e-05,2.13565]
[1777316939315,48.06,76769.93,50.7,0.01298,1e-05,2.13852]
[1777316944399,48.06,76772.6,50.7,0.01301,1e-05,2.14323]
[1777316950393,48.07,76774.19,50.7,0.01303,1e-05,2.14628]
[1777316955351,48.07,76773.49,50.7,0.01302,1e-05,2.14544]
[1777316960466,48.07,76774.23,50.7,0.01304,1e-05,2.14721]
[1777316965502,48.07,76777.83,50.7,0.01308,1e-05,2.15332]
[1777316970537,48.07,76779.63,50.7,0.0131,1e-05,2.15655]
[1777316975571,48.07,76780.17,50.7,0.0131,1e-05,2.15599]
[1777316980607,48.08,76780.08,50.7,0.0131,1e-05,2.15622]
[1777316985642,48.08,76780.37,50.7,0.01311,1e-05,2.15707]
[1777316990677,48.08,76779.07,50.7,0.0131,1e-05,2.15542]
[1777316995712,48.08,76786.72,50.7,0.01318,1e-05,2.16795]
[1777317000747,48.08,76786.45,50.7,0.01318,1e-05,2.16782]
[1777317005782,48.09,76781.19,50.7,0.01313,1e-05,2.16031]
[1777317012831,48.09,76781.31,50.7,0.01313,1e-05,2.16096]
[1777317017867,48.09,76780.42,50.7,0.01313,1e-05,2.15989]
[1777317022901,48.09,76778.93,50.7,0.01311,1e-05,2.1579]
[1777317027937,48.09,76780.78,50.7,0.01314,1e-05,2.16124]
[1777317032972,48.09,76782.6,50.7,0.01315,1e-05,2.1627]
[1777317038007,48.1,76782.34,50.7,0.01315,1e-05,2.16263]
[1777317043041,48.1,76782.76,50.7,0.01315,1e-05,2.16363]
[1777317048076,48.1,76787.98,50.7,0.01321,1e-05,2.17223]
[1777317053112,48.1,76787.33,50.7,0.01321,1e-05,2.17142]
[1777317058146,48.1,76787.18,50.7,0.01321,1e-05,2.17141]
[1777317063183,48.1,76779.53,50.7,0.01313,1e-05,2.15958]
[1777317068218,48.1,76786.64,50.7,0.01321,1e-05,2.17121]
[1777317073253,48.11,76786.42,50.7,0.01321,1e-05,2.17112]
[1777317078288,48.11,76787.15,50.7,0.01322,1e-05,2.17255]
[1777317083323,48.11,76787.81,50.7,0.01323,1e-05,2.17393]
[1777317088357,48.11,76777.52,50.7,0.01311,1e-05,2.15783]
[1777317093393,48.11,76777.79,50.7,0.01311,1e-05,2.1569]
[1777317098429,48.11,76776.88,50.7,0.0131,1e-05,2.15587]
[1777317103462,48.11,76781.2,50.7,0.01315,1e-05,2.16314]
[1777317108498,48.12,76781.65,50.7,0.01316,1e-05,2.16421]
[1777317113533,48.12,76781.19,50.7,0.01316,1e-05,2.16384]
[1777317118572,48.12,76783.57,50.7,0.01319,1e-05,2.16799]
[1777317123607,48.12,76789.8,50.7,0.01326,1e-05,2.17827]
[1777317128642,48.12,76785.97,50.7,0.01322,1e-05,2.17245]
[1777317133677,48.12,76786.56,50.7,0.01323,1e-05,2.17371]
[1777317138713,48.12,76790.24,50.7,0.01327,1e-05,2.1799]
[1777317143749,48.13,76790.6,50.7,0.01328,1e-05,2.18075]
[1777317148784,48.13,76788.31,50.7,0.01325,1e-05,2.17738]
[1777317153818,48.13,76784.56,50.7,0.0132,1e-05,2.17]
[1777317158854,48.13,76791.04,50.7,0.01328,1e-05,2.18065]
[1777317163890,48.13,76790.97,50.7,0.01328,1e-05,2.1808]
[1777317168925,48.13,76799.91,50.7,0.01338,1e-05,2.19569]
[1777317173964,48.14,76799.91,50.7,0.01339,1e-05,2.19698]
[1777317178999,48.14,76806.19,50.7,0.01346,1e-05,2.2074]
[1777317184037,48.14,76815.63,50.7,0.01357,1e-05,2.2225]
[1777317189071,48.14,76823.48,50.7,0.01365,1e-05,2.23503]
[1777317189658,48.14,76823.48,50.7,0.01365,1e-05,2.23503]
[1777317195116,48.14,76840.39,50.7,0.01384,1e-05,2.26227]
[1777317200151,48.13,76842.95,50.7,0.01387,1e-05,2.26595]
[1777317205186,48.13,76848.18,50.7,0.01393,1e-05,2.27398]
[1777317211229,48.13,76851.94,50.7,0.01395,1e-05,2.27759]
[1777317216265,48.13,76843.05,50.7,0.01385,1e-05,2.26232]
[1777317221299,48.12,76846.03,50.7,0.01388,1e-05,2.2667]
[1777317226335,48.12,76849.02,50.7,0.01391,1e-05,2.2711]
[1777317228485,48.12,76848.82,50.7,0.0139,1e-05,2.27065]
[1777317235399,48.12,76857.3,50.7,0.01399,1e-05,2.28368]
[1777317240434,48.11,76859.96,50.7,0.01402,1e-05,2.28741]
[1777317244462,48.11,76878.88,50.7,0.01424,1e-05,2.3184]
[1777317249498,48.1,76886.77,50.7,0.01431,1e-05,2.32888]
[1777317253800,48.1,76880.48,50.7,0.01423,1e-05,2.31748]
[1777317259568,48.09,76881.11,50.7,0.01423,1e-05,2.3172]
[1777317264733,48.09,76873.73,50.7,0.01414,1e-05,2.30391]
[1777317270645,48.08,76872.33,50.7,0.01411,1e-05,2.30059]
[1777317275680,48.08,76873.61,50.7,0.01411,1e-05,2.30005]
[1777317280715,48.08,76884.65,50.7,0.01423,1e-05,2.31765]
[1777317285750,48.07,76886.53,50.7,0.01425,1e-05,2.31983]
[1777317290785,48.07,76878.32,50.7,0.01415,1e-05,2.30513]
[1777317295820,48.06,76876.38,50.7,0.01412,1e-05,2.30105]
[1777317301862,48.06,76873.2,50.7,0.01407,1e-05,2.29478]
[1777317307776,48.06,76884.38,50.7,0.0142,1e-05,2.31268]
[1777317312939,48.05,76891.73,50.7,0.01428,1e-05,2.32387]
[1777317318142,48.05,76885.82,50.7,0.0142,1e-05,2.31317]
[1777317319180,48.05,76885.59,50.7,0.0142,1e-05,2.31261]
[1777317325025,48.04,76884.33,50.7,0.01417,1e-05,2.30927]
[1777317330060,48.04,76883.83,50.7,0.01416,1e-05,2.30759]
[1777317335095,48.03,76878.55,50.7,0.01408,1e-05,2.29611]
[1777317340129,48.03,76879.43,50.7,0.01409,1e-05,2.29684]
[1777317345165,48.03,76880.09,50.7,0.01409,1e-05,2.29721]
[1777317350200,48.03,76873.61,50.7,0.01401,1e-05,2.28569]
[1777317355235,48.02,76874.68,50.7,0.01402,1e-05,2.28683]
[1777317360270,48.02,76875.11,50.7,0.01402,1e-05,2.2869]
[1777317365305,48.02,76871.68,50.7,0.01397,1e-05,2.28055]
[1777317366879,48.02,76871.28,50.7,0.01397,1e-05,2.27977]
[1777317368074,48.02,76870.95,50.7,0.01396,1e-05,2.2791]
[1777317373361,48.01,76863.34,50.7,0.01387,1e-05,2.26581]
[1777317378395,48.01,76857.93,50.7,0.01381,1e-05,2.25642]
[1777317383432,48.01,76856.88,50.7,0.01379,1e-05,2.2543]
[1777317388467,48.01,76863.52,50.7,0.01386,1e-05,2.26488]
[1777317393502,48.01,76866.36,50.7,0.01388,1e-05,2.26725]
[1777317398536,48.0,76873.69,50.7,0.01396,1e-05,2.27891]
[1777317403572,48.0,76875.29,50.7,0.01398,1e-05,2.28099]
[1777317408607,48.0,76873.63,50.7,0.01396,1e-05,2.27765]
[1777317413643,48.0,76873.13,50.7,0.01395,1e-05,2.27624]
[1777317418677,47.99,76872.98,50.7,0.01394,1e-05,2.27542]
[1777317423713,47.99,76873.18,50.7,0.01394,1e-05,2.27507]
[1777317426050,47.99,76878.42,50.7,0.014,1e-05,2.28354]
[1777317427643,47.99,76878.64,50.7,0.014,1e-05,2.28378]
[1777317432776,47.99,76880.56,50.7,0.01401,1e-05,2.28619]
[1777317437817,47.98,76874.63,50.7,0.01394,1e-05,2.27576]
[1777317443859,47.98,76873.37,50.7,0.01392,1e-05,2.273]
[1777317448894,47.98,76881.02,50.7,0.01401,1e-05,2.28511]
[1777317453931,47.98,76883.25,50.7,0.01402,1e-05,2.28631]
[1777317458966,47.97,76881.5,50.7,0.01399,1e-05,2.28274]
[1777317464001,47.97,76873.45,50.7,0.01389,1e-05,2.26881]
[1777317469036,47.97,76874.33,50.7,0.0139,1e-05,2.26976]
[1777317474070,47.97,76860.27,50.7,0.01374,1e-05,2.24616]
[1777317479109,47.97,76855.61,50.7,0.01368,1e-05,2.23823]
[1777317484140,47.96,76858.97,50.7,0.01372,1e-05,2.24352]
[1777317489175,47.96,76859.74,50.7,0.01373,1e-05,2.24453]
[1777317494211,47.96,76857.68,50.7,0.0137,1e-05,2.2409]
[1777317499246,47.96,76860.09,50.7,0.01373,1e-05,2.24463]
[1777317504280,47.96,76860.08,50.7,0.01372,1e-05,2.24438]
[1777317509316,47.96,76858.9,50.7,0.01371,1e-05,2.24221]
[1777317514353,47.96,76858.36,50.7,0.01369,1e-05,2.23929]
[1777317519388,47.96,76866.75,50.7,0.01379,1e-05,2.25288]
[1777317524422,47.96,76864.31,50.7,0.01376,1e-05,2.24859]
[1777317529457,47.95,76865.89,50.7,0.01377,1e-05,2.25092]
[1777317534493,47.95,76857.2,50.7,0.01367,1e-05,2.23641]
[1777317539527,47.95,76855.12,50.7,0.01365,1e-05,2.23288]
[1777317540478,47.95,76855.12,50.7,0.01365,1e-05,2.23288]
[1777317543556,47.95,76835.4,50.7,0.01342,1e-05,2.20077]
[1777317548591,47.95,76826.72,50.7,0.01333,1e-05,2.18699]
[1777317550607,47.95,76810.24,50.7,0.01315,1e-05,2.16073]
[1777317555640,47.96,76807.26,50.7,0.01312,1e-05,2.15654]
[1777317560675,47.96,76816.71,50.7,0.01322,1e-05,2.17214]
[1777317565710,47.96,76817.34,50.7,0.01323,1e-05,2.17355]
[1777317570745,47.96,76812.94,50.7,0.01319,1e-05,2.1669]
[1777317575780,47.96,76817.48,50.7,0.01323,1e-05,2.17282]
[1777317580815,47.97,76810.77,50.7,0.01316,1e-05,2.16254]
[1777317585850,47.97,76811.11,50.7,0.01317,1e-05,2.16357]
[1777317590885,47.97,76809.75,50.7,0.01316,1e-05,2.16198]
[1777317595920,47.97,76804.44,50.7,0.0131,1e-05,2.15404]
[1777317600954,47.98,76803.52,50.7,0.0131,1e-05,2.15313]
[1777317605990,47.98,76805.02,50.7,0.01312,1e-05,2.15606]
[1777317606721,47.98,76805.02,50.7,0.01312,1e-05,2.15606]
[1777317607745,47.98,76805.01,50.7,0.01312,1e-05,2.15614]
[1777317613039,47.98,76801.72,50.7,0.01308,1e-05,2.15152]
[1777317618075,47.98,76800.38,50.7,0.01307,1e-05,2.14991]
[1777317623109,47.99,76801.06,50.7,0.01308,1e-05,2.15149]
[1777317628149,47.99,76799.77,50.7,0.01307,1e-05,2.14995]
[1777317633185,47.99,76800.37,50.7,0.01307,1e-05,2.14963]
[1777317638220,47.99,76804.36,50.7,0.01312,1e-05,2.15643]
[1777317643254,47.99,76804.45,50.7,0.01312,1e-05,2.157]
[1777317648289,48.0,76804.39,50.7,0.01313,1e-05,2.15733]
[1777317653325,48.0,76808.39,50.7,0.01317,1e-05,2.16408]
[1777317658360,48.0,76819.37,50.7,0.0133,1e-05,2.18189]
[1777317663395,48.0,76809.69,50.7,0.01319,1e-05,2.16657]
[1777317668430,48.0,76808.78,50.7,0.01318,1e-05,2.1655]
[1777317673465,48.0,76810.92,50.7,0.01321,1e-05,2.16929]
[1777317677880,48.0,76812.25,50.7,0.01323,1e-05,2.17161]
[1777317683534,48.01,76805.46,50.7,0.01315,1e-05,2.16127]
[1777317688570,48.01,76805.7,50.7,0.01316,1e-05,2.16208]
[1777317693605,48.01,76810.51,50.7,0.01321,1e-05,2.16835]
[1777317698640,48.01,76815.11,50.7,0.01326,1e-05,2.17605]
[1777317703674,48.01,76814.41,50.7,0.01325,1e-05,2.17522]
[1777317708709,48.01,76799.48,50.7,0.01309,1e-05,2.15181]
[1777317713744,48.02,76797.77,50.7,0.01308,1e-05,2.1496]
[1777317718779,48.02,76796.36,50.7,0.01306,1e-05,2.14789]
[1777317723816,48.02,76793.82,50.7,0.01304,1e-05,2.14437]
[1777317728852,48.02,76789.86,50.7,0.013,1e-05,2.13873]
[1777317733887,48.03,76789.46,50.7,0.013,1e-05,2.13867]
[1777317738922,48.03,76789.89,50.7,0.01301,1e-05,2.13992]
[1777317743957,48.03,76792.12,50.7,0.01304,1e-05,2.144]
[1777317748991,48.03,76801.52,50.7,0.01314,1e-05,2.15943]
[1777317754028,48.04,76808.87,50.7,0.01322,1e-05,2.16975]
[1777317759063,48.04,76804.84,50.7,0.01318,1e-05,2.16371]
[1777317764100,48.04,76799.9,50.7,0.01312,1e-05,2.15623]
[1777317769136,48.04,76790.8,50.7,0.01303,1e-05,2.1423]
[1777317774171,48.04,76792.05,50.7,0.01305,1e-05,2.14482]
[1777317779206,48.05,76795.08,50.7,0.01308,1e-05,2.15011]
[1777317784241,48.05,76795.37,50.7,0.01309,1e-05,2.15103]
[1777317789276,48.05,76797.59,50.7,0.01312,1e-05,2.15501]
[1777317794311,48.05,76803.3,50.7,0.01318,1e-05,2.16448]
[1777317799346,48.05,76795.82,50.7,0.0131,1e-05,2.15299]
[1777317804382,48.06,76798.41,50.7,0.01313,1e-05,2.15753]
[1777317809417,48.06,76798.58,50.7,0.01314,1e-05,2.15819]
[1777317814451,48.06,76796.61,50.7,0.01311,1e-05,2.15368]
[1777317819487,48.06,76795.91,50.7,0.0131,1e-05,2.15298]
[1777317824521,48.06,76795.57,50.7,0.0131,1e-05,2.15286]
[1777317829557,48.06,76793.82,50.7,0.01309,1e-05,2.15051]
[1777317834597,48.07,76794.84,50.7,0.0131,1e-05,2.15255]
[1777317839632,48.07,76798.25,50.7,0.01314,1e-05,2.15836]
[1777317844667,48.07,76788.61,50.7,0.01304,1e-05,2.14343]
[1777317849702,48.07,76790.02,50.7,0.01306,1e-05,2.14615]
[1777317854746,48.07,76781.3,50.7,0.01296,1e-05,2.13277]
[1777317860778,48.08,76781.11,50.7,0.01297,1e-05,2.13332]
[1777317865814,48.08,76778.41,50.7,0.01294,1e-05,2.1297]
[1777317870849,48.08,76767.49,50.7,0.01283,1e-05,2.11335]
[1777317875141,48.09,76767.87,50.7,0.01283,1e-05,2.11267]
[1777317877120,48.09,76769.88,50.7,0.01285,1e-05,2.11614]
[1777317882933,48.09,76770.58,50.7,0.01287,1e-05,2.11832]
[1777317888009,48.1,76770.54,50.7,0.01287,1e-05,2.11902]
[1777317893043,48.1,76764.76,50.7,0.01282,1e-05,2.11071]
[1777317898079,48.1,76764.87,50.7,0.01282,1e-05,2.11169]
[1777317903114,48.11,76765.22,50.7,0.01283,1e-05,2.11304]
[1777317907142,48.11,76748.1,50.7,0.01265,1e-05,2.08706]
[1777317912178,48.11,76746.55,50.7,0.01264,1e-05,2.0857]
[1777317917212,48.12,76744.39,50.7,0.01263,1e-05,2.0834]
[1777317922248,48.12,76750.01,50.7,0.01269,1e-05,2.09303]
[1777317927283,48.13,76753.21,50.7,0.01273,1e-05,2.09895]
[1777317932319,48.13,76760.92,50.7,0.01281,1e-05,2.11005]
[1777317937356,48.13,76758.78,50.7,0.0128,1e-05,2.10751]
[1777317942390,48.14,76748.13,50.7,0.01269,1e-05,2.09199]
[1777317947428,48.14,76745.05,50.7,0.01266,1e-05,2.0882]
[1777317952463,48.15,76747.12,50.7,0.01269,1e-05,2.09238]
[1777317957498,48.15,76758.64,50.7,0.01282,1e-05,2.11114]
[1777317962533,48.16,76748.77,50.7,0.01272,1e-05,2.09657]
[1777317967567,48.16,76739.36,50.7,0.01263,1e-05,2.08293]
[1777317972603,48.16,76751.6,50.7,0.01277,1e-05,2.10295]
[1777317977638,48.17,76762.4,50.7,0.01289,1e-05,2.12056]
[1777317982674,48.17,76766.56,50.7,0.01294,1e-05,2.12775]
[1777317987709,48.17,76767.34,50.7,0.01295,1e-05,2.12959]
[1777317992744,48.18,76758.02,50.7,0.01284,1e-05,2.11382]
[1777317997779,48.18,76744.19,50.7,0.0127,1e-05,2.09309]
[1777318001454,48.18,76733.96,50.7,0.01259,1e-05,2.07765]
[1777318010870,48.19,76719.68,50.7,0.01246,1e-05,2.05839]
[1777318015905,48.2,76719.29,50.7,0.01247,1e-05,2.05897]
[1777318018474,48.2,76720.98,50.7,0.01248,1e-05,2.0618]
[1777318020937,48.2,76720.38,50.7,0.01248,1e-05,2.06158]
[1777318025979,48.21,76720.27,50.7,0.01249,1e-05,2.06279]
[1777318031015,48.21,76725.18,50.7,0.01255,1e-05,2.07143]
[1777318036050,48.22,76715.35,50.7,0.01246,1e-05,2.05752]
[1777318041085,48.23,76701.76,50.7,0.01232,1e-05,2.03807]
[1777318046121,48.23,76698.97,50.7,0.0123,1e-05,2.03522]
[1777318051156,48.24,76697.66,50.7,0.01229,1e-05,2.03292]
[1777318056191,48.24,76697.77,50.7,0.0123,1e-05,2.03449]
[1777318061226,48.25,76711.1,50.7,0.01245,1e-05,2.0561]
[1777318062829,48.25,76711.99,50.7,0.01246,1e-05,2.0577]
[1777318068275,48.26,76717.61,50.7,0.01253,1e-05,2.0677]
[1777318073312,48.26,76717.21,50.7,0.01253,1e-05,2.0682]
[1777318078347,48.27,76702.72,50.7,0.01239,1e-05,2.0473]
[1777318083382,48.27,76705.09,50.7,0.01242,1e-05,2.05214]
[1777318085618,48.28,76691.12,50.7,0.01228,1e-05,2.03147]
[1777318086403,48.28,76690.97,50.7,0.01228,1e-05,2.03151]
[1777318086629,48.28,76690.97,50.7,0.01228,1e-05,2.03151]
[1777318087410,48.28,76692.06,50.7,0.01229,1e-05,2.0328]
[1777318088082,48.28,76692.06,50.7,0.01229,1e-05,2.0328]
[1777318088417,48.28,76692.16,50.7,0.01229,1e-05,2.03323]
[1777318089935,48.28,76692.38,50.7,0.01229,1e-05,2.03321]
[1777318090431,48.27,76695.0,50.7,0.01232,1e-05,2.03682]
[1777318090664,48.27,76695.0,50.7,0.01232,1e-05,2.03682]
[1777318091438,48.28,76693.96,50.7,0.01231,1e-05,2.03552]
[1777318096473,48.27,76692.86,50.7,0.01228,1e-05,2.03207]
[1777318101507,48.26,76686.05,50.7,0.0122,1e-05,2.02005]
[1777318106543,48.25,76686.37,50.7,0.01219,1e-05,2.01887]
[1777318111578,48.24,76684.82,50.7,0.01215,1e-05,2.01288]
[1777318116616,48.24,76688.7,50.7,0.01218,1e-05,2.01711]
[1777318121597,48.23,76690.48,50.7,0.01219,1e-05,2.0188]
[1777318121652,48.23,76691.75,50.7,0.0122,1e-05,2.02005]
[1777318126686,48.23,76695.3,50.7,0.01225,1e-05,2.02689]
[1777318131721,48.24,76688.13,50.7,0.01219,1e-05,2.01761]
[1777318136757,48.25,76690.51,50.7,0.01222,1e-05,2.02269]
[1777318141792,48.26,76685.19,50.7,0.01218,1e-05,2.01614]
[1777318146827,48.26,76685.33,50.7,0.01219,1e-05,2.01787]
[1777318152870,48.27,76684.75,50.7,0.0122,1e-05,2.01881]
[1777318157906,48.28,76683.53,50.7,0.01219,1e-05,2.01848]
[1777318162254,48.28,76681.22,50.7,0.01218,1e-05,2.01591]
[1777318164168,48.28,76659.75,50.7,0.01196,1e-05,1.9845]
[1777318164476,48.28,76659.75,50.7,0.01196,1e-05,1.9845]
[1777318164483,48.29,76656.39,50.7,0.01193,1e-05,1.97988]
[1777318167263,48.28,76655.95,50.7,0.01192,1e-05,1.97871]
[1777318170525,48.28,76651.5,50.7,0.01187,1e-05,1.97137]
[1777318173579,48.28,76642.21,50.7,0.01176,1e-05,1.95534]
[1777318179060,48.27,76628.05,50.7,0.01161,1e-05,1.93333]
[1777318184611,48.27,76626.96,50.7,0.0116,1e-05,1.93106]
[1777318190136,48.26,76628.36,50.7,0.0116,1e-05,1.93193]
[1777318195172,48.26,76629.91,50.7,0.01161,1e-05,1.93335]
[1777318200207,48.25,76621.49,50.7,0.01153,1e-05,1.92036]
[1777318205241,48.25,76616.31,50.7,0.01147,1e-05,1.91221]
[1777318206589,48.25,76616.31,50.7,0.01147,1e-05,1.91221]
[1777318206624,48.25,76616.43,50.7,0.01147,1e-05,1.91226]
[1777318209823,48.25,76616.01,50.7,0.01147,1e-05,1.9125]
[1777318210277,48.26,76616.53,50.7,0.01148,1e-05,1.91374]
[1777318215314,48.25,76617.41,50.7,0.01148,1e-05,1.91434]
[1777318220348,48.25,76620.83,50.7,0.01151,1e-05,1.91864]
[1777318225383,48.25,76619.37,50.7,0.01149,1e-05,1.91586]
[1777318229923,48.25,76617.39,50.7,0.01147,1e-05,1.91248]
[1777318230174,48.25,76617.39,50.7,0.01147,1e-05,1.91248]
[1777318230461,48.25,76617.39,50.7,0.01147,1e-05,1.91248]
[1777318230577,48.25,76617.39,50.7,0.01147,1e-05,1.91248]
[1777318230648,48.24,76582.57,50.7,0.01113,1e-05,1.8627]
[1777318231015,48.24,76582.57,50.7,0.01113,1e-05,1.8627]
[1777318231431,48.24,76574.58,50.7,0.01105,1e-05,1.84984]
[1777318233040,48.25,76573.82,50.7,0.01105,1e-05,1.84931]
[1777318235726,48.25,76575.26,50.7,0.01106,1e-05,1.85127]
[1777318237043,48.25,76583.22,50.7,0.01113,1e-05,1.86245]
[1777318238577,48.25,76596.69,50.7,0.01126,1e-05,1.88148]
[1777318239891,48.25,76595.26,50.7,0.01125,1e-05,1.87929]
[1777318241889,48.24,76595.57,50.7,0.01125,1e-05,1.8796]
[1777318242501,48.24,76595.57,50.7,0.01125,1e-05,1.8796]
[1777318242681,48.24,76595.57,50.7,0.01125,1e-05,1.8796]
[1777318242892,48.24,76590.04,50.7,0.0112,1e-05,1.87168]
[1777318243503,48.24,76590.04,50.7,0.0112,1e-05,1.87168]
[1777318243554,48.24,76590.04,50.7,0.0112,1e-05,1.87168]
[1777318243621,48.24,76508.09,50.7,0.01043,1e-05,1.75837]
[1777318243916,48.24,76508.09,50.7,0.01043,1e-05,1.75837]
[1777318244649,48.24,76508.09,50.7,0.01043,1e-05,1.75837]
[1777318244667,48.24,76508.09,50.7,0.01043,1e-05,1.75837]
[1777318244678,48.25,76491.0,50.7,0.01029,1e-05,1.7364]
[1777318246288,48.26,76485.26,50.7,0.01024,1e-05,1.72993]
[1777318247802,48.26,76463.36,50.7,0.01005,1e-05,1.7014]
[1777318247844,48.26,76463.36,50.7,0.01005,1e-05,1.7014]
[1777318250418,48.27,76487.82,50.7,0.01029,1e-05,1.7363]
[1777318254702,48.27,76507.84,50.7,0.01047,1e-05,1.7638]
[1777318255613,48.27,76510.35,50.7,0.0105,1e-05,1.76747]
[1777318256042,48.27,76510.35,50.7,0.0105,1e-05,1.76747]
[1777318256620,48.28,76508.94,50.7,0.01049,1e-05,1.76641]
[1777318258597,48.28,76507.34,50.7,0.01048,1e-05,1.76436]
[1777318259617,48.28,76519.07,50.7,0.01058,1e-05,1.78038]
[1777318260338,48.28,76524.55,50.7,0.01063,1e-05,1.78795]
[1777318261702,48.28,76518.89,50.7,0.01058,1e-05,1.78024]
[1777318263495,48.28,76500.64,50.7,0.01042,1e-05,1.75575]
[1777318267707,48.29,76519.15,50.7,0.0106,1e-05,1.78277]
[1777318269563,48.29,76525.48,50.7,0.01066,1e-05,1.7915]
[1777318272689,48.29,76536.64,50.7,0.01076,1e-05,1.80701]
[1777318275733,48.29,76549.84,50.7,0.01089,1e-05,1.82539]
[1777318278936,48.29,76557.34,50.7,0.01096,1e-05,1.83585]
[1777318281898,48.29,76564.08,50.7,0.01102,1e-05,1.84523]
[1777318287853,48.29,76571.5,50.7,0.01109,1e-05,1.85554]
[1777318289867,48.29,76589.26,50.7,0.01126,1e-05,1.88058]
[1777318294901,48.29,76596.07,50.7,0.01131,1e-05,1.88827]
[1777318299937,48.29,76607.36,50.7,0.01142,1e-05,1.90395]
[1777318304971,48.29,76623.35,50.7,0.01157,1e-05,1.92637]
[1777318310007,48.28,76632.5,50.7,0.01165,1e-05,1.93861]
[1777318315042,48.28,76626.99,50.7,0.01159,1e-05,1.92968]
[1777318320078,48.27,76619.8,50.7,0.01152,1e-05,1.91849]
[1777318325113,48.27,76620.39,50.7,0.01152,1e-05,1.91859]
[1777318330147,48.27,76620.06,50.7,0.01151,1e-05,1.91738]
[1777318335499,48.26,76633.47,50.7,0.01164,1e-05,1.93616]
[1777318341224,48.26,76629.67,50.7,0.01159,1e-05,1.92939]
[1777318346597,48.25,76629.22,50.7,0.01158,1e-05,1.92807]
[1777318352303,48.25,76626.26,50.7,0.01153,1e-05,1.92093]
[1777318357338,48.24,76622.39,50.7,0.01149,1e-05,1.91462]
[1777318362372,48.24,76632.43,50.7,0.01158,1e-05,1.92839]
[1777318367408,48.24,76632.68,50.7,0.01158,1e-05,1.92793]
[1777318372444,48.23,76612.91,50.7,0.01138,1e-05,1.89869]
[1777318377479,48.23,76602.34,50.7,0.01128,1e-05,1.88315]
[1777318382514,48.23,76607.15,50.7,0.01132,1e-05,1.88961]
[1777318387549,48.23,76584.15,50.7,0.0111,1e-05,1.8566]
[1777318390665,48.23,76571.46,50.7,0.01098,1e-05,1.83875]
[1777318393116,48.23,76559.09,50.7,0.01086,1e-05,1.82154]
[1777318396965,48.23,76567.22,50.7,0.01094,1e-05,1.83291]
[1777318399484,48.23,76564.71,50.7,0.01091,1e-05,1.82943]
[1777318404668,48.23,76566.37,50.7,0.01093,1e-05,1.8318]
[1777318409703,48.23,76564.39,50.7,0.01091,1e-05,1.82906]
[1777318414737,48.23,76571.58,50.7,0.01097,1e-05,1.83746]
[1777318419772,48.23,76566.0,50.7,0.01092,1e-05,1.82972]
[1777318424810,48.23,76567.8,50.7,0.01093,1e-05,1.83224]
[1777318429845,48.23,76562.44,50.7,0.01089,1e-05,1.8249]
[1777318431534,48.23,76566.35,50.7,0.01092,1e-05,1.83036]
[1777318431866,48.23,76586.33,50.7,0.01111,1e-05,1.85836]
[1777318432873,48.23,76618.04,50.7,0.01142,1e-05,1.90345]
[1777318433865,48.23,76618.04,50.7,0.01142,1e-05,1.90345]
[1777318437069,48.23,76604.03,50.7,0.01128,1e-05,1.88299]
[1777318439501,48.23,76594.81,50.7,0.01119,1e-05,1.86976]
[1777318441657,48.23,76589.46,50.7,0.01114,1e-05,1.86208]
[1777318442592,48.23,76586.4,50.7,0.01111,1e-05,1.85772]
[1777318445815,48.23,76576.7,50.7,0.01101,1e-05,1.84404]
[1777318446602,48.23,76570.9,50.7,0.01096,1e-05,1.83591]
[1777318452013,48.22,76579.69,50.7,0.01104,1e-05,1.84809]
[1777318454030,48.22,76578.27,50.7,0.01103,1e-05,1.84606]
[1777318455038,48.22,76588.48,50.7,0.01112,1e-05,1.86039]
[1777318461341,48.22,76586.85,50.7,0.01111,1e-05,1.85781]
[1777318467121,48.22,76563.64,50.7,0.01089,1e-05,1.82508]
[1777318472156,48.22,76573.94,50.7,0.01097,1e-05,1.83784]
[1777318477190,48.22,76574.18,50.7,0.01098,1e-05,1.83809]
[1777318482974,48.22,76573.73,50.7,0.01097,1e-05,1.83741]
[1777318492295,48.22,76583.83,50.7,0.01106,1e-05,1.85123]
[1777318497331,48.22,76577.49,50.7,0.011,1e-05,1.84217]
[1777318502366,48.22,76577.04,50.7,0.011,1e-05,1.8414]
[1777318508407,48.22,76576.4,50.7,0.01099,1e-05,1.84032]
[1777318513443,48.22,76581.47,50.7,0.01104,1e-05,1.84728]
[1777318518478,48.22,76574.99,50.7,0.01097,1e-05,1.83802]
[1777318523513,48.21,76580.36,50.7,0.01102,1e-05,1.84538]
[1777318528548,48.21,76584.57,50.7,0.01106,1e-05,1.85105]
[1777318533585,48.21,76573.32,50.7,0.01095,1e-05,1.83349]
[1777318538620,48.21,76583.47,50.7,0.01104,1e-05,1.8475]
[1777318543655,48.21,76585.89,50.7,0.01106,1e-05,1.85064]
[1777318548689,48.21,76601.75,50.7,0.01121,1e-05,1.87266]
[1777318553724,48.2,76579.82,50.7,0.01099,1e-05,1.83937]
[1777318554732,48.2,76561.3,50.7,0.01081,1e-05,1.81358]
[1777318559767,48.2,76572.94,50.7,0.01092,1e-05,1.82975]
[1777318564802,48.2,76576.54,50.7,0.01095,1e-05,1.83468]
[1777318567825,48.2,76593.2,50.7,0.01111,1e-05,1.85794]
[1777318572861,48.19,76586.15,50.7,0.01104,1e-05,1.84776]
[1777318577895,48.19,76581.68,50.7,0.011,1e-05,1.84126]
[1777318582931,48.19,76591.13,50.7,0.01109,1e-05,1.85431]
[1777318587965,48.19,76593.14,50.7,0.0111,1e-05,1.85685]
[1777318593004,48.19,76586.31,50.7,0.01103,1e-05,1.84531]
[1777318598035,48.19,76570.03,50.7,0.01087,1e-05,1.82247]
[1777318603072,48.19,76572.44,50.7,0.0109,1e-05,1.82582]
[1777318608107,48.19,76572.43,50.7,0.01089,1e-05,1.82579]
[1777318613142,48.19,76574.34,50.7,0.01091,1e-05,1.82843]
[1777318618176,48.19,76584.38,50.7,0.01101,1e-05,1.84214]
[1777318620190,48.19,76565.82,50.7,0.01083,1e-05,1.81622]
[1777318625226,48.19,76564.26,50.7,0.01082,1e-05,1.81412]
[1777318630261,48.19,76560.22,50.7,0.01078,1e-05,1.80865]
[1777318635296,48.19,76567.63,50.7,0.01085,1e-05,1.81902]
[1777318640414,48.19,76565.86,50.7,0.01083,1e-05,1.81664]
[1777318646373,48.19,76564.99,50.7,0.01083,1e-05,1.81561]
[1777318651408,48.19,76563.88,50.7,0.01081,1e-05,1.81262]
[1777318656444,48.19,76574.31,50.7,0.01091,1e-05,1.82722]
[1777318661479,48.19,76572.34,50.7,0.01089,1e-05,1.82457]
[1777318666514,48.19,76576.26,50.7,0.01093,1e-05,1.83011]
[1777318671549,48.19,76579.65,50.7,0.01096,1e-05,1.83481]
[1777318676584,48.19,76589.87,50.7,0.01105,1e-05,1.84907]
[1777318681619,48.19,76593.76,50.7,0.01109,1e-05,1.85436]
[1777318686654,48.19,76605.44,50.7,0.0112,1e-05,1.87063]
[1777318691689,48.19,76619.88,50.7,0.01134,1e-05,1.89073]
[1777318695717,48.18,76636.38,50.7,0.01149,1e-05,1.91398]
[1777318700753,48.18,76646.11,50.7,0.01158,1e-05,1.92723]
[1777318704781,48.18,76617.59,50.7,0.0113,1e-05,1.88558]
[1777318706795,48.17,76589.54,50.7,0.01103,1e-05,1.84519]
[1777318711830,48.17,76590.77,50.7,0.01103,1e-05,1.84516]
[1777318716865,48.17,76591.83,50.7,0.01104,1e-05,1.84648]
[1777318721900,48.17,76595.98,50.7,0.01108,1e-05,1.85216]
[1777318726935,48.17,76603.96,50.7,0.01115,1e-05,1.86318]
[1777318731970,48.17,76603.19,50.7,0.01114,1e-05,1.86183]
[1777318737005,48.17,76605.27,50.7,0.01116,1e-05,1.86449]
[1777318742041,48.17,76604.44,50.7,0.01115,1e-05,1.86303]
[1777318747076,48.17,76597.76,50.7,0.01108,1e-05,1.85331]
[1777318752112,48.16,76588.95,50.7,0.011,1e-05,1.84077]
[1777318757146,48.16,76590.42,50.7,0.01101,1e-05,1.84275]
[1777318762182,48.16,76581.61,50.7,0.01093,1e-05,1.83037]
[1777318767218,48.16,76596.66,50.7,0.01107,1e-05,1.85135]
[1777318771245,48.16,76581.25,50.7,0.01091,1e-05,1.82812]
[1777318776281,48.16,76586.61,50.7,0.01097,1e-05,1.83563]
[1777318776644,48.16,76586.61,50.7,0.01097,1e-05,1.83563]
[1777318776759,48.16,76586.61,50.7,0.01097,1e-05,1.83563]
[1777318777114,48.16,76586.61,50.7,0.01097,1e-05,1.83563]
[1777318777187,48.16,76586.61,50.7,0.01097,1e-05,1.83563]
[1777318777292,48.16,76586.61,50.7,0.01097,1e-05,1.83563]
[1777318777196,48.16,76586.61,50.7,0.01097,1e-05,1.83562]
[1777318777561,48.16,76586.61,50.7,0.01097,1e-05,1.83562]
[1777318777568,48.16,76586.61,50.7,0.01097,1e-05,1.83562]
[1777318777734,48.16,76586.61,50.7,0.01097,1e-05,1.83562]
[1777318778204,48.17,76549.46,50.7,0.01063,1e-05,1.78537]
[1777318779897,48.17,76548.25,50.7,0.01062,1e-05,1.78379]
[1777318783604,48.17,76547.44,50.7,0.01061,1e-05,1.78301]
[1777318789065,48.17,76555.41,50.7,0.01069,1e-05,1.79427]
[1777318789167,48.17,76555.41,50.7,0.01069,1e-05,1.79427]
[1777318792405,48.17,76582.0,50.7,0.01094,1e-05,1.83125]
[1777318797442,48.17,76587.34,50.7,0.01099,1e-05,1.83873]
[1777318802477,48.17,76587.78,50.7,0.01099,1e-05,1.83929]
[1777318807511,48.17,76590.29,50.7,0.01101,1e-05,1.84272]
[1777318812547,48.17,76605.31,50.7,0.01116,1e-05,1.86373]
[1777318817581,48.17,76607.32,50.7,0.01117,1e-05,1.86624]
[1777318819605,48.17,76624.14,50.7,0.01133,1e-05,1.89013]
[1777318824685,48.17,76632.86,50.7,0.01141,1e-05,1.90196]
[1777318827707,48.16,76651.12,50.7,0.01159,1e-05,1.92794]
[1777318830659,48.16,76658.77,50.7,0.01166,1e-05,1.93874]
[1777318832372,48.16,76672.6,50.7,0.01179,1e-05,1.95694]
[1777318835330,48.16,76673.87,50.7,0.0118,1e-05,1.95837]
[1777318838560,48.15,76672.4,50.7,0.01178,1e-05,1.95531]
[1777318843822,48.15,76657.95,50.7,0.01163,1e-05,1.93301]
[1777318848860,48.15,76666.79,50.7,0.01171,1e-05,1.945]
[1777318851816,48.13,76678.76,50.7,0.01181,1e-05,1.96005]
[1777318856997,48.11,76681.91,50.7,0.01181,1e-05,1.9594]
[1777318858805,48.11,76678.32,50.7,0.01177,1e-05,1.95367]
[1777318860218,48.11,76677.76,50.7,0.01176,1e-05,1.95263]
[1777318863392,48.08,76692.01,50.7,0.01187,1e-05,1.96849]
[1777318867273,48.07,76692.78,50.7,0.01185,1e-05,1.96683]
[1777318869520,48.06,76696.36,50.7,0.01189,1e-05,1.97144]
[1777318873177,48.04,76698.19,50.7,0.01187,1e-05,1.96917]
[1777318875693,48.04,76695.68,50.7,0.01184,1e-05,1.96476]
[1777318881087,48.02,76699.71,50.7,0.01186,1e-05,1.96737]
[1777318886122,48.01,76699.17,50.7,0.01183,1e-05,1.96345]
[1777318891157,48.0,76693.5,50.7,0.01176,1e-05,1.95239]
[1777318896191,48.0,76699.9,50.7,0.01181,1e-05,1.96086]
[1777318901227,47.99,76702.41,50.7,0.01183,1e-05,1.96354]
[1777318907269,47.99,76701.19,50.7,0.01181,1e-05,1.96048]
[1777318912305,47.98,76702.37,50.7,0.01182,1e-05,1.96118]
[1777318917340,47.98,76703.21,50.7,0.01182,1e-05,1.96137]
[1777318922375,47.96,76714.59,50.7,0.01191,1e-05,1.97517]
[1777318927410,47.95,76722.68,50.7,0.01197,1e-05,1.98401]
[1777318930096,47.92,76727.88,50.7,0.01199,1e-05,1.98679]
[1777318931710,47.91,76750.98,50.7,0.01221,1e-05,2.0188]
[1777318937481,47.9,76752.83,50.7,0.01221,1e-05,2.01971]
[1777318942516,47.88,76746.18,50.7,0.01212,1e-05,2.00567]
[1777318948223,47.84,76745.61,50.7,0.01204,1e-05,1.99414]
[1777318953593,47.82,76747.74,50.7,0.01202,1e-05,1.99164]
[1777318958628,47.81,76748.79,50.7,0.01202,1e-05,1.99199]
[1777318963663,47.81,76752.25,50.7,0.01205,1e-05,1.99597]
[1777318968698,47.8,76746.01,50.7,0.01198,1e-05,1.98536]
[1777318973732,47.79,76748.67,50.7,0.012,1e-05,1.98798]
[1777318978768,47.79,76751.47,50.7,0.01202,1e-05,1.99101]
[1777318983803,47.78,76751.56,50.7,0.01201,1e-05,1.98996]
[1777318988840,47.76,76755.75,50.7,0.01201,1e-05,1.99083]
[1777318993873,47.72,76761.75,50.7,0.01202,1e-05,1.99224]
[1777318998908,47.7,76766.65,50.7,0.01204,1e-05,1.99418]
[1777319003943,47.69,76765.72,50.7,0.01202,1e-05,1.99161]
[1777319008977,47.67,76766.42,50.7,0.01199,1e-05,1.98737]
[1777319011998,47.66,76749.39,50.7,0.0118,1e-05,1.95957]
[1777319018043,47.66,76755.31,50.7,0.01185,1e-05,1.9673]
[1777319024085,47.65,76755.38,50.7,0.01185,1e-05,1.96632]
[1777319029120,47.65,76755.31,50.7,0.01184,1e-05,1.96532]
[1777319034155,47.65,76752.92,50.7,0.01181,1e-05,1.9609]
[1777319039191,47.64,76753.53,50.7,0.01181,1e-05,1.96098]
[1777319044226,47.64,76753.4,50.7,0.0118,1e-05,1.95996]
[1777319049261,47.63,76756.04,50.7,0.01182,1e-05,1.96306]
[1777319054296,47.63,76756.64,50.7,0.01182,1e-05,1.9631]
[1777319059331,47.63,76759.53,50.7,0.01185,1e-05,1.96656]
[1777319062734,47.62,76773.63,50.7,0.01199,1e-05,1.98713]
[1777319063359,47.62,76772.2,50.7,0.01197,1e-05,1.98477]
[1777319068394,47.63,76770.76,50.7,0.01197,1e-05,1.9847]
[1777319073596,47.64,76773.53,50.7,0.012,1e-05,1.98925]
[1777319079473,47.65,76772.84,50.7,0.01201,1e-05,1.99064]
[1777319084509,47.66,76774.12,50.7,0.01204,1e-05,1.99457]
[1777319089543,47.67,76776.79,50.7,0.01208,1e-05,2.00055]
[1777319094579,47.68,76778.48,50.7,0.01211,1e-05,2.00501]
[1777319099614,47.69,76774.33,50.7,0.01208,1e-05,2.00059]
[1777319104649,47.7,76779.08,50.7,0.01215,1e-05,2.00964]
[1777319109686,47.71,76781.03,50.7,0.01218,1e-05,2.01438]
[1777319114720,47.71,76798.54,50.7,0.01237,1e-05,2.0429]
[1777319119755,47.72,76790.37,50.7,0.0123,1e-05,2.03199]
[1777319124790,47.74,76798.89,50.7,0.01242,1e-05,2.04949]
[1777319128465,47.77,76795.96,50.7,0.01243,1e-05,2.05089]
[1777319129419,47.78,76803.58,50.7,0.01253,1e-05,2.06586]
[1777319132205,47.78,76826.55,50.7,0.01278,1e-05,2.10216]
[1777319137882,47.79,76816.49,50.7,0.01268,1e-05,2.08625]
[1777319142917,47.8,76818.11,50.7,0.0127,1e-05,2.09018]
[1777319147951,47.8,76817.46,50.7,0.0127,1e-05,2.09031]
[1777319152987,47.81,76833.73,50.7,0.01289,1e-05,2.11696]
[1777319158022,47.81,76838.52,50.7,0.01295,1e-05,2.12545]
[1777319163093,47.82,76843.38,50.7,0.01301,1e-05,2.13396]
[1777319168128,47.82,76838.36,50.7,0.01296,1e-05,2.12687]
[1777319173162,47.82,76828.2,50.7,0.01285,1e-05,2.11174]
[1777319178198,47.83,76826.7,50.7,0.01284,1e-05,2.11039]
[1777319180872,47.83,76831.31,50.7,0.0129,1e-05,2.11806]
[1777319181549,47.83,76831.31,50.7,0.0129,1e-05,2.11806]
[1777319184175,47.83,76836.01,50.7,0.01295,1e-05,2.12604]
[1777319184240,47.83,76835.99,50.7,0.01295,1e-05,2.12619]
[1777319184943,47.83,76835.99,50.7,0.01295,1e-05,2.12619]
[1777319184957,47.83,76835.99,50.7,0.01295,1e-05,2.12619]
[1777319190103,47.82,76836.51,50.7,0.01294,1e-05,2.12468]
[1777319193303,47.82,76819.89,50.7,0.01274,1e-05,2.09496]
[1777319198338,47.81,76814.89,50.7,0.01267,1e-05,2.08515]
[1777319203373,47.8,76814.85,50.7,0.01266,1e-05,2.08314]
[1777319208407,47.79,76815.54,50.7,0.01265,1e-05,2.08226]
[1777319213443,47.78,76818.96,50.7,0.01267,1e-05,2.08565]
[1777319218478,47.77,76818.81,50.7,0.01266,1e-05,2.08347]
[1777319222209,47.75,76807.85,50.7,0.01251,1e-05,2.06199]
[1777319225306,47.7,76818.32,50.7,0.01255,1e-05,2.06797]
[1777319230563,47.67,76819.53,50.7,0.0125,1e-05,2.06152]
[1777319231491,47.67,76819.53,50.7,0.0125,1e-05,2.06152]
[1777319234990,47.65,76798.85,50.7,0.01226,1e-05,2.02582]
[1777319235598,47.65,76800.45,50.7,0.01227,1e-05,2.02799]
[1777319240633,47.67,76799.72,50.7,0.0123,1e-05,2.03169]
[1777319244960,47.69,76801.86,50.7,0.01235,1e-05,2.0393]
[1777319245668,47.7,76784.38,50.7,0.01219,1e-05,2.01581]
[1777319250703,47.7,76783.54,50.7,0.01217,1e-05,2.01318]
[1777319255742,47.69,76774.6,50.7,0.01206,1e-05,1.99669]
[1777319260777,47.69,76774.56,50.7,0.01205,1e-05,1.99545]
[1777319265812,47.68,76764.46,50.7,0.01194,1e-05,1.9791]
[1777319270847,47.68,76769.14,50.7,0.01198,1e-05,1.98502]
[1777319275882,47.67,76770.28,50.7,0.01199,1e-05,1.98561]
[1777319280918,47.67,76769.93,50.7,0.01197,1e-05,1.98394]
[1777319286960,47.66,76770.0,50.7,0.01196,1e-05,1.98268]
[1777319291995,47.65,76778.24,50.7,0.01204,1e-05,1.99394]
[1777319297030,47.65,76780.82,50.7,0.01206,1e-05,1.99658]
[1777319302065,47.64,76793.82,50.7,0.01219,1e-05,2.01507]
[1777319307100,47.64,76781.8,50.7,0.01205,1e-05,1.99525]
[1777319312135,47.63,76784.04,50.7,0.01205,1e-05,1.99571]
[1777319317170,47.62,76784.1,50.7,0.01205,1e-05,1.99459]
[1777319322205,47.62,76792.34,50.7,0.01212,1e-05,2.00579]
[1777319327241,47.61,76790.54,50.7,0.0121,1e-05,2.00177]
[1777319332276,47.61,76798.98,50.7,0.01217,1e-05,2.01327]
[1777319337311,47.6,76797.74,50.7,0.01215,1e-05,2.01]
[1777319342346,47.59,76790.82,50.7,0.01207,1e-05,1.99821]
[1777319347385,47.59,76780.68,50.7,0.01196,1e-05,1.9818]
[1777319352420,47.58,76778.37,50.7,0.01193,1e-05,1.97726]
[1777319357455,47.58,76791.48,50.7,0.01205,1e-05,1.99593]
[1777319362490,47.57,76791.02,50.7,0.01204,1e-05,1.99402]
[1777319367525,47.57,76791.27,50.7,0.01204,1e-05,1.9932]
[1777319372560,47.56,76799.8,50.7,0.01211,1e-05,2.00317]
[1777319377595,47.56,76793.37,50.7,0.01203,1e-05,1.99222]
[1777319382632,47.55,76792.9,50.7,0.01202,1e-05,1.99036]
[1777319387666,47.55,76798.91,50.7,0.01207,1e-05,1.99828]
[1777319393714,47.54,76799.83,50.7,0.01207,1e-05,1.99823]
[1777319398748,47.53,76800.35,50.7,0.01207,1e-05,1.99783]
[1777319403784,47.53,76802.67,50.7,0.01208,1e-05,2.00015]
[1777319406808,47.53,76820.38,50.7,0.01226,1e-05,2.02641]
[1777319407444,47.53,76820.38,50.7,0.01226,1e-05,2.02641]
[1777319412850,47.52,76820.96,50.7,0.01226,1e-05,2.0256]
[1777319417885,47.51,76814.96,50.7,0.01219,1e-05,2.01502]
[1777319422921,47.51,76820.35,50.7,0.01223,1e-05,2.02195]
[1777319426141,47.5,76812.95,50.7,0.01215,1e-05,2.00984]
[1777319431983,47.49,76811.52,50.7,0.01211,1e-05,2.00445]
[1777319437019,47.49,76812.99,50.7,0.01212,1e-05,2.00547]
[1777319441500,47.49,76812.44,50.7,0.01211,1e-05,2.0039]
[1777319441602,47.48,76812.66,50.7,0.01211,1e-05,2.00376]
[1777319442389,47.48,76812.66,50.7,0.01211,1e-05,2.00376]
[1777319442490,47.49,76812.48,50.7,0.01211,1e-05,2.00387]
[1777319448096,47.48,76800.48,50.7,0.01198,1e-05,1.98459]
[1777319453132,47.48,76802.48,50.7,0.01199,1e-05,1.98657]
[1777319458167,47.47,76808.51,50.7,0.01205,1e-05,1.99462]
[1777319460126,47.47,76812.89,50.7,0.01209,1e-05,2.00105]
[1777319461563,47.47,76814.63,50.7,0.01211,1e-05,2.00347]
[1777319461618,47.47,76814.94,50.7,0.01211,1e-05,2.00347]
[1777319467230,47.48,76814.32,50.7,0.01211,1e-05,2.0045]
[1777319470033,47.48,76828.63,50.7,0.01227,1e-05,2.02716]
[1777319472303,47.48,76826.93,50.7,0.01226,1e-05,2.02567]
[1777319472404,47.49,76822.23,50.7,0.01221,1e-05,2.01883]
[1777319473341,47.49,76822.23,50.7,0.01221,1e-05,2.01883]
[1777319473913,47.49,76822.23,50.7,0.01221,1e-05,2.01883]
[1777319481728,47.48,76810.68,50.7,0.01208,1e-05,1.99921]
[1777319487374,47.47,76810.8,50.7,0.01207,1e-05,1.9978]
[1777319490999,47.47,76811.03,50.7,0.01207,1e-05,1.9977]
[1777319494726,47.46,76817.14,50.7,0.01211,1e-05,2.00436]
[1777319494819,47.46,76817.86,50.7,0.01212,1e-05,2.00522]
[1777319499131,47.47,76819.12,50.7,0.01214,1e-05,2.00872]
[1777319504494,47.48,76820.0,50.7,0.01217,1e-05,2.01238]
[1777319509530,47.49,76820.65,50.7,0.01219,1e-05,2.01527]
[1777319514564,47.5,76823.73,50.7,0.01224,1e-05,2.0218]
[1777319517379,47.5,76821.75,50.7,0.01222,1e-05,2.0195]
[1777319517586,47.5,76815.5,50.7,0.01216,1e-05,2.01032]
[1777319518814,47.5,76815.5,50.7,0.01216,1e-05,2.01032]
[1777319520730,47.5,76815.59,50.7,0.01215,1e-05,2.00995]
[1777319520831,47.5,76814.32,50.7,0.01214,1e-05,2.00776]
[1777319521673,47.5,76814.32,50.7,0.01214,1e-05,2.00776]
[1777319521774,47.5,76815.84,50.7,0.01216,1e-05,2.01046]
[1777319527656,47.49,76811.78,50.7,0.0121,1e-05,2.00277]
[1777319532691,47.49,76814.3,50.7,0.01212,1e-05,2.00539]
[1777319537306,47.48,76820.83,50.7,0.01218,1e-05,2.01437]
[1777319539902,47.48,76821.55,50.7,0.01219,1e-05,2.01495]
[1777319540010,47.48,76820.65,50.7,0.01218,1e-05,2.01332]
[1777319540376,47.48,76820.65,50.7,0.01218,1e-05,2.01332]
[1777319540758,47.48,76820.65,50.7,0.01218,1e-05,2.01332]
[1777319540850,47.48,76818.5,50.7,0.01216,1e-05,2.01042]
[1777319542637,47.48,76816.82,50.7,0.01214,1e-05,2.00761]
[1777319542760,47.48,76816.83,50.7,0.01214,1e-05,2.00737]
[1777319543067,47.48,76816.83,50.7,0.01214,1e-05,2.00737]
[1777319548803,47.49,76815.25,50.7,0.01214,1e-05,2.00729]
[1777319553838,47.5,76815.81,50.7,0.01214,1e-05,2.00834]
[1777319558873,47.51,76814.65,50.7,0.01215,1e-05,2.0085]
[1777319563908,47.52,76816.81,50.7,0.01218,1e-05,2.0137]
[1777319568287,47.52,76829.69,50.7,0.01233,1e-05,2.03492]
[1777319573978,47.53,76831.92,50.7,0.01237,1e-05,2.04039]
[1777319579012,47.54,76829.45,50.7,0.01235,1e-05,2.03829]
[1777319584049,47.55,76822.62,50.7,0.01229,1e-05,2.02956]
[1777319589084,47.56,76827.87,50.7,0.01236,1e-05,2.0394]
[1777319594127,47.56,76838.12,50.7,0.01248,1e-05,2.05687]
[1777319599162,47.57,76843.66,50.7,0.01255,1e-05,2.06699]
[1777319605203,47.58,76844.73,50.7,0.01257,1e-05,2.0704]
[1777319610240,47.58,76858.85,50.7,0.01274,1e-05,2.09384]
[1777319615280,47.59,76853.65,50.7,0.01268,1e-05,2.08517]
[1777319620315,47.6,76855.1,50.7,0.0127,1e-05,2.08875]
[1777319625349,47.6,76855.25,50.7,0.01271,1e-05,2.09028]
[1777319630385,47.61,76855.49,50.7,0.01272,1e-05,2.09194]
[1777319635420,47.61,76847.76,50.7,0.01265,1e-05,2.08108]
[1777319640455,47.63,76837.29,50.7,0.01257,1e-05,2.06877]
[1777319645490,47.64,76842.57,50.7,0.01263,1e-05,2.07841]
[1777319650525,47.64,76841.52,50.7,0.01263,1e-05,2.07813]
[1777319657574,47.65,76841.67,50.7,0.01265,1e-05,2.08022]
[1777319662609,47.66,76841.54,50.7,0.01265,1e-05,2.08135]
[1777319667644,47.66,76838.37,50.7,0.01263,1e-05,2.07772]
[1777319672679,47.67,76835.68,50.7,0.0126,1e-05,2.07312]
[1777319677713,47.68,76837.63,50.7,0.01263,1e-05,2.0775]
[1777319682748,47.68,76836.38,50.7,0.01262,1e-05,2.07686]
[1777319687784,47.69,76834.87,50.7,0.01262,1e-05,2.07581]
[1777319692825,47.69,76838.74,50.7,0.01267,1e-05,2.08312]
[1777319697860,47.71,76848.47,50.7,0.0128,1e-05,2.10165]
[1777319702899,47.75,76847.99,50.7,0.01285,1e-05,2.10928]
[1777319707933,47.77,76839.68,50.7,0.0128,1e-05,2.10234]
[1777319712969,47.78,76839.4,50.7,0.01281,1e-05,2.10291]
[1777319718004,47.78,76843.73,50.7,0.01286,1e-05,2.1107]
[1777319723040,47.79,76844.64,50.7,0.01288,1e-05,2.11305]
[1777319728075,47.79,76845.04,50.7,0.01289,1e-05,2.11458]
[1777319734117,47.79,76845.07,50.7,0.01289,1e-05,2.11393]
[1777319739152,47.8,76845.02,50.7,0.01289,1e-05,2.11475]
[1777319744187,47.8,76844.9,50.7,0.0129,1e-05,2.11545]
[1777319749222,47.81,76850.05,50.7,0.01296,1e-05,2.12444]
[1777319749471,47.81,76850.05,50.7,0.01296,1e-05,2.12444]
[1777319750229,47.81,76839.44,50.7,0.01284,1e-05,2.10786]
[1777319751040,47.81,76839.44,50.7,0.01284,1e-05,2.10786]
[1777319751236,47.8,76837.43,50.7,0.01282,1e-05,2.10424]
[1777319751904,47.8,76837.43,50.7,0.01282,1e-05,2.10424]
[1777319752243,47.81,76837.45,50.7,0.01282,1e-05,2.10447]
[1777319752764,47.81,76837.45,50.7,0.01282,1e-05,2.10447]
[1777319753250,47.8,76839.02,50.7,0.01283,1e-05,2.10648]
[1777319753844,47.8,76839.02,50.7,0.01283,1e-05,2.10648]
[1777319754257,47.8,76842.18,50.7,0.01287,1e-05,2.11165]
[1777319759296,47.79,76842.35,50.7,0.01286,1e-05,2.1096]
[1777319760410,47.79,76842.35,50.7,0.01286,1e-05,2.1096]
[1777319761152,47.79,76842.35,50.7,0.01286,1e-05,2.1096]
[1777319769364,47.77,76842.85,50.7,0.01283,1e-05,2.1058]
[1777319774401,47.76,76842.69,50.7,0.01281,1e-05,2.10329]
[1777319779436,47.75,76841.98,50.7,0.01279,1e-05,2.09993]
[1777319784470,47.74,76840.2,50.7,0.01275,1e-05,2.09494]
[1777319789506,47.73,76840.96,50.7,0.01275,1e-05,2.09396]
[1777319794541,47.72,76836.67,50.7,0.01267,1e-05,2.08333]
[1777319799576,47.71,76840.05,50.7,0.01269,1e-05,2.08612]
[1777319804611,47.7,76840.24,50.7,0.01268,1e-05,2.08432]
[1777319809652,47.69,76836.34,50.7,0.01262,1e-05,2.07618]
[1777319814687,47.69,76839.48,50.7,0.01264,1e-05,2.07905]
[1777319819722,47.68,76837.65,50.7,0.01261,1e-05,2.07417]
[1777319824757,47.67,76838.08,50.7,0.0126,1e-05,2.07287]
[1777319829791,47.66,76836.78,50.7,0.01257,1e-05,2.06887]
[1777319834827,47.65,76825.01,50.7,0.01243,1e-05,2.04874]
[1777319839862,47.64,76828.53,50.7,0.01246,1e-05,2.05243]
[1777319844897,47.63,76827.03,50.7,0.01243,1e-05,2.04839]
[1777319846893,47.63,76829.39,50.7,0.01245,1e-05,2.05169]
[1777319846911,47.63,76830.82,50.7,0.01247,1e-05,2.05356]
[1777319847668,47.63,76830.82,50.7,0.01247,1e-05,2.05356]
[1777319847918,47.63,76833.79,50.7,0.0125,1e-05,2.05845]
[1777319848696,47.63,76833.79,50.7,0.0125,1e-05,2.05845]
[1777319848925,47.63,76834.86,50.7,0.01251,1e-05,2.05975]
[1777319853959,47.64,76832.1,50.7,0.01248,1e-05,2.05516]
[1777319858995,47.64,76833.33,50.7,0.0125,1e-05,2.05854]
[1777319864342,47.65,76835.45,50.7,0.01253,1e-05,2.06297]
[1777319874100,47.66,76844.38,50.7,0.01265,1e-05,2.07978]
[1777319879135,47.67,76844.2,50.7,0.01266,1e-05,2.08074]
[1777319884170,47.67,76837.1,50.7,0.01259,1e-05,2.07094]
[1777319884640,47.67,76837.1,50.7,0.01259,1e-05,2.07094]
[1777319890212,47.68,76841.25,50.7,0.01264,1e-05,2.07893]
[1777319895247,47.69,76845.5,50.7,0.0127,1e-05,2.08678]
[1777319900282,47.69,76846.29,50.7,0.01272,1e-05,2.0892]
[1777319901882,47.69,76845.48,50.7,0.01271,1e-05,2.08816]
[1777319907101,47.7,76846.22,50.7,0.01272,1e-05,2.09047]
[1777319912366,47.7,76846.91,50.7,0.01273,1e-05,2.09114]
[1777319917402,47.71,76846.69,50.7,0.01274,1e-05,2.09191]
[1777319922438,47.71,76846.32,50.7,0.01274,1e-05,2.09243]
[1777319927473,47.72,76844.54,50.7,0.01273,1e-05,2.09074]
[1777319932507,47.72,76843.43,50.7,0.01272,1e-05,2.09009]
[1777319937543,47.73,76844.58,50.7,0.01274,1e-05,2.09299]
[1777319942579,47.73,76836.59,50.7,0.01267,1e-05,2.08157]
[1777319947614,47.74,76837.49,50.7,0.01268,1e-05,2.08413]
[1777319950821,47.74,76825.65,50.7,0.01256,1e-05,2.06615]
[1777319951499,47.74,76825.65,50.7,0.01256,1e-05,2.06615]
[1777319956680,47.75,76825.87,50.7,0.01258,1e-05,2.06849]
[1777319957661,47.75,76825.87,50.7,0.01258,1e-05,2.06849]
[1777319961050,47.75,76826.32,50.7,0.01259,1e-05,2.06999]
[1777319961066,47.76,76826.2,50.7,0.01259,1e-05,2.07034]
[1777319966750,47.74,76829.87,50.7,0.01261,1e-05,2.07376]
[1777319971784,47.74,76829.02,50.7,0.01258,1e-05,2.06879]
[1777319975226,47.73,76833.61,50.7,0.01262,1e-05,2.07519]
[1777319975270,47.73,76838.74,50.7,0.01268,1e-05,2.0828]
[1777319980847,47.74,76843.15,50.7,0.01273,1e-05,2.09113]
[1777319985346,47.74,76845.18,50.7,0.01276,1e-05,2.09501]
[1777319987897,47.74,76864.26,50.7,0.01298,1e-05,2.12596]
[1777319992931,47.77,76868.68,50.7,0.01307,1e-05,2.13964]
[1777319997967,47.78,76874.83,50.7,0.01314,1e-05,2.15016]
[1777320000515,47.78,76876.61,50.7,0.01316,1e-05,2.15314]
[1777320004033,47.78,76872.02,50.7,0.01312,1e-05,2.1463]
[1777320006206,47.78,76877.13,50.7,0.01318,1e-05,2.15474]
[1777320007135,47.78,76877.04,50.7,0.01318,1e-05,2.15472]
[1777320013074,47.79,76868.96,50.7,0.01309,1e-05,2.14284]
[1777320018109,47.79,76872.62,50.7,0.01314,1e-05,2.14939]
[1777320023144,47.79,76873.88,50.7,0.01316,1e-05,2.15212]
[1777320028178,47.8,76870.73,50.7,0.01313,1e-05,2.14775]
[1777320033214,47.8,76875.07,50.7,0.01317,1e-05,2.15356]
[1777320038249,47.8,76871.08,50.7,0.01313,1e-05,2.14787]
[1777320043284,47.8,76871.53,50.7,0.01314,1e-05,2.14929]
[1777320048319,47.81,76874.18,50.7,0.01318,1e-05,2.15421]
[1777320051340,47.81,76857.77,50.7,0.013,1e-05,2.12853]
[1777320056375,47.81,76852.4,50.7,0.01294,1e-05,2.12091]
[1777320061412,47.82,76844.75,50.7,0.01287,1e-05,2.10983]
[1777320066448,47.82,76848.91,50.7,0.01292,1e-05,2.11737]
[1777320068729,47.82,76849.65,50.7,0.01293,1e-05,2.11891]
[1777320069729,47.83,76849.24,50.7,0.01293,1e-05,2.11845]
[1777320075512,47.83,76862.19,50.7,0.01308,1e-05,2.14001]
[1777320080547,47.83,76867.47,50.7,0.01314,1e-05,2.14911]
[1777320085582,47.83,76879.79,50.7,0.01328,1e-05,2.16938]
[1777320090616,47.84,76879.13,50.7,0.01328,1e-05,2.16881]
[1777320095652,47.84,76878.47,50.7,0.01326,1e-05,2.16644]
[1777320100687,47.84,76877.54,50.7,0.01326,1e-05,2.16546]
[1777320105722,47.84,76877.33,50.7,0.01326,1e-05,2.16564]
[1777320110757,47.85,76877.35,50.7,0.01326,1e-05,2.1662]
[1777320115792,47.85,76875.77,50.7,0.01325,1e-05,2.16417]
[1777320120827,47.85,76874.97,50.7,0.01324,1e-05,2.16341]
[1777320123847,47.85,76856.31,50.7,0.01304,1e-05,2.13395]
[1777320127481,47.85,76856.67,50.7,0.01304,1e-05,2.13483]
[1777320132915,47.86,76853.15,50.7,0.01301,1e-05,2.13036]
[1777320137950,47.86,76853.97,50.7,0.01303,1e-05,2.13247]
[1777320142985,47.87,76859.62,50.7,0.0131,1e-05,2.14239]
[1777320148020,47.87,76856.66,50.7,0.01307,1e-05,2.13837]
[1777320153056,47.87,76854.41,50.7,0.01304,1e-05,2.13376]
[1777320158089,47.88,76854.3,50.7,0.01304,1e-05,2.13435]
[1777320163125,47.88,76854.24,50.7,0.01305,1e-05,2.13502]
[1777320168162,47.88,76849.49,50.7,0.013,1e-05,2.1283]
[1777320173197,47.89,76857.36,50.7,0.01309,1e-05,2.14157]
[1777320178231,47.89,76876.43,50.7,0.01331,1e-05,2.17272]
[1777320183267,47.89,76880.39,50.7,0.01336,1e-05,2.17951]
[1777320188302,47.89,76880.77,50.7,0.01336,1e-05,2.18052]
[1777320193337,47.89,76880.71,50.7,0.01337,1e-05,2.18084]
[1777320198372,47.9,76880.6,50.7,0.01337,1e-05,2.18109]
[1777320199304,47.9,76880.6,50.7,0.01337,1e-05,2.18109]
[1777320204419,47.9,76875.37,50.7,0.01331,1e-05,2.1732]
[1777320209454,47.9,76876.45,50.7,0.01333,1e-05,2.17545]
[1777320214489,47.9,76877.21,50.7,0.01333,1e-05,2.17538]
[1777320219524,47.91,76876.48,50.7,0.01333,1e-05,2.17473]
[1777320222398,47.91,76876.82,50.7,0.01333,1e-05,2.17549]
[1777320222498,47.91,76876.82,50.7,0.01333,1e-05,2.17549]
[1777320222823,47.91,76876.82,50.7,0.01333,1e-05,2.17549]
[1777320223946,47.91,76863.52,50.7,0.01318,1e-05,2.15438]
[1777320224753,47.91,76863.52,50.7,0.01318,1e-05,2.15438]
[1777320230602,47.91,76876.02,50.7,0.01333,1e-05,2.17522]
[1777320235636,47.91,76883.25,50.7,0.01341,1e-05,2.18735]
[1777320242730,47.91,76887.21,50.7,0.01346,1e-05,2.19407]
[1777320248728,47.92,76898.26,50.7,0.01359,1e-05,2.21251]
[1777320253763,47.92,76908.53,50.7,0.01371,1e-05,2.22945]
[1777320258798,47.92,76915.9,50.7,0.01379,1e-05,2.24149]
[1777320263834,47.92,76918.03,50.7,0.01382,1e-05,2.24486]
[1777320268868,47.92,76925.78,50.7,0.01391,1e-05,2.25743]
[1777320273903,47.91,76917.27,50.7,0.01379,1e-05,2.24128]
[1777320278939,47.91,76921.35,50.7,0.01384,1e-05,2.24784]
[1777320283975,47.91,76922.3,50.7,0.01385,1e-05,2.24918]
[1777320287642,47.91,76922.5,50.7,0.01385,1e-05,2.24942]
[1777320288557,47.91,76922.39,50.7,0.01385,1e-05,2.24914]
[1777320294047,47.91,76926.75,50.7,0.0139,1e-05,2.25602]
[1777320299082,47.91,76932.18,50.7,0.01396,1e-05,2.26471]
[1777320304117,47.91,76930.91,50.7,0.01394,1e-05,2.26217]
[1777320309152,47.91,76930.52,50.7,0.01393,1e-05,2.26118]
[1777320314187,47.9,76936.46,50.7,0.014,1e-05,2.27069]
[1777320319222,47.9,76935.28,50.7,0.01398,1e-05,2.2683]
[1777320324258,47.9,76926.75,50.7,0.01388,1e-05,2.2538]
[1777320329293,47.9,76931.41,50.7,0.01393,1e-05,2.26129]
[1777320334328,47.9,76932.3,50.7,0.01393,1e-05,2.26057]
[1777320338355,47.9,76950.06,50.7,0.01414,1e-05,2.28987]
[1777320343390,47.89,76950.58,50.7,0.01414,1e-05,2.29015]
[1777320348426,47.89,76949.38,50.7,0.01412,1e-05,2.28755]
[1777320353462,47.89,76955.56,50.7,0.01419,1e-05,2.2973]
[1777320354784,47.89,76955.56,50.7,0.01419,1e-05,2.2973]
[1777320360512,47.87,76972.51,50.7,0.01436,1e-05,2.32183]
[1777320365547,47.85,76965.54,50.7,0.01425,1e-05,2.30616]
[1777320369199,47.85,76965.28,50.7,0.01424,1e-05,2.30528]
[1777320375630,47.85,76962.79,50.7,0.01421,1e-05,2.30017]
[1777320380667,47.84,76970.95,50.7,0.01429,1e-05,2.31181]
[1777320385704,47.84,76969.66,50.7,0.01427,1e-05,2.30887]
[1777320390739,47.83,76968.78,50.7,0.01425,1e-05,2.30665]
[1777320395773,47.83,76969.31,50.7,0.01424,1e-05,2.30495]
[1777320400809,47.83,76971.78,50.7,0.01427,1e-05,2.30841]
[1777320405843,47.81,76973.45,50.7,0.01426,1e-05,2.30788]
[1777320410878,47.8,76978.57,50.7,0.0143,1e-05,2.31322]
[1777320415914,47.8,76991.14,50.7,0.01444,1e-05,2.33373]
[1777320420949,47.79,76988.56,50.7,0.01441,1e-05,2.3284]
[1777320425984,47.79,76988.76,50.7,0.0144,1e-05,2.32788]
[1777320431019,47.78,76988.43,50.7,0.01439,1e-05,2.32647]
[1777320436054,47.78,76987.16,50.7,0.01437,1e-05,2.32347]
[1777320441089,47.78,76973.32,50.7,0.0142,1e-05,2.29933]
[1777320446124,47.78,76971.66,50.7,0.01418,1e-05,2.29595]
[1777320451159,47.77,76968.18,50.7,0.01412,1e-05,2.28768]
[1777320456193,47.77,76962.47,50.7,0.01405,1e-05,2.27764]
[1777320461229,47.77,76958.88,50.7,0.01401,1e-05,2.27125]
[1777320466264,47.77,76957.89,50.7,0.01399,1e-05,2.26924]
[1777320471298,47.77,76953.76,50.7,0.01394,1e-05,2.26203]
[1777320476334,47.77,76953.02,50.7,0.01393,1e-05,2.26045]
[1777320481369,47.76,76938.41,50.7,0.01376,1e-05,2.23593]
[1777320483801,47.76,76934.81,50.7,0.01372,1e-05,2.22998]
[1777320485397,47.76,76916.56,50.7,0.01351,1e-05,2.20008]
[1777320490432,47.77,76912.64,50.7,0.01346,1e-05,2.19397]
[1777320495467,47.77,76908.08,50.7,0.01341,1e-05,2.18686]
[1777320500531,47.77,76908.71,50.7,0.01342,1e-05,2.18821]
[1777320505565,47.77,76901.08,50.7,0.01334,1e-05,2.17625]
[1777320510601,47.77,76902.24,50.7,0.01336,1e-05,2.17858]
[1777320515636,47.77,76901.86,50.7,0.01335,1e-05,2.17662]
[1777320520670,47.79,76901.51,50.7,0.01338,1e-05,2.18082]
[1777320525706,47.81,76903.2,50.7,0.01343,1e-05,2.188]
[1777320530741,47.83,76905.83,50.7,0.01348,1e-05,2.1962]
[1777320535776,47.84,76914.08,50.7,0.0136,1e-05,2.21264]
[1777320540811,47.85,76912.6,50.7,0.01359,1e-05,2.21201]
[1777320545846,47.86,76909.92,50.7,0.01357,1e-05,2.20888]
[1777320551889,47.86,76900.46,50.7,0.01347,1e-05,2.19374]
[1777320553031,47.86,76900.46,50.7,0.01347,1e-05,2.19374]
[1777320556521,47.86,76906.31,50.7,0.01354,1e-05,2.20347]
[1777320556923,47.86,76906.17,50.7,0.01353,1e-05,2.20329]
[1777320561958,47.85,76909.3,50.7,0.01355,1e-05,2.20532]
[1777320566992,47.83,76910.02,50.7,0.01353,1e-05,2.2034]
[1777320572028,47.82,76910.05,50.7,0.0135,1e-05,2.19853]
[1777320577063,47.81,76914.79,50.7,0.01353,1e-05,2.20319]
[1777320582098,47.79,76913.95,50.7,0.0135,1e-05,2.19873]
[1777320587132,47.78,76913.37,50.7,0.01347,1e-05,2.19472]
[1777320592168,47.77,76914.6,50.7,0.01347,1e-05,2.19368]
[1777320597202,47.75,76914.57,50.7,0.01344,1e-05,2.1906]
[1777320602238,47.74,76903.23,50.7,0.01329,1e-05,2.16924]
[1777320602891,47.74,76903.23,50.7,0.01329,1e-05,2.16924]
[1777320608280,47.73,76900.98,50.7,0.01325,1e-05,2.16229]
[1777320613315,47.71,76900.84,50.7,0.01323,1e-05,2.15936]
[1777320618830,47.7,76901.45,50.7,0.01322,1e-05,2.15822]
[1777320624396,47.69,76908.0,50.7,0.01326,1e-05,2.16508]
[1777320630442,47.67,76918.38,50.7,0.01336,1e-05,2.17855]
[1777320635477,47.66,76919.31,50.7,0.01333,1e-05,2.17488]
[1777320640512,47.65,76919.04,50.7,0.01331,1e-05,2.17167]
[1777320645562,47.64,76918.91,50.7,0.01329,1e-05,2.16924]
[1777320646360,47.63,76918.93,50.7,0.01329,1e-05,2.16873]
[1777320651589,47.64,76919.25,50.7,0.0133,1e-05,2.16988]
[1777320656624,47.64,76918.79,50.7,0.0133,1e-05,2.16965]
[1777320658314,47.64,76918.79,50.7,0.0133,1e-05,2.16965]
[1777320663673,47.64,76937.94,50.7,0.01352,1e-05,2.20197]
[1777320668709,47.65,76936.52,50.7,0.01351,1e-05,2.19992]
[1777320673744,47.65,76937.54,50.7,0.01352,1e-05,2.20186]
[1777320678784,47.65,76937.67,50.7,0.01353,1e-05,2.20234]
[1777320683819,47.65,76937.74,50.7,0.01353,1e-05,2.20272]
[1777320688854,47.65,76937.72,50.7,0.01353,1e-05,2.20297]
[1777320694896,47.65,76937.92,50.7,0.01352,1e-05,2.20181]
[1777320699931,47.65,76938.28,50.7,0.01353,1e-05,2.20269]
[1777320704966,47.65,76924.92,50.7,0.01338,1e-05,2.18133]
[1777320706685,47.66,76914.9,50.7,0.01327,1e-05,2.1652]
[1777320706980,47.66,76910.21,50.7,0.01322,1e-05,2.15776]
[1777320707777,47.66,76910.21,50.7,0.01322,1e-05,2.15776]
[1777320713023,47.64,76906.53,50.7,0.01315,1e-05,2.14875]
[1777320718405,47.63,76909.45,50.7,0.01317,1e-05,2.1514]
[1777320728131,47.61,76908.75,50.7,0.01312,1e-05,2.14474]
[1777320733166,47.6,76908.74,50.7,0.01311,1e-05,2.14223]
[1777320738201,47.59,76909.04,50.7,0.01309,1e-05,2.14023]
[1777320743236,47.58,76907.32,50.7,0.01306,1e-05,2.13505]
[1777320748271,47.57,76900.14,50.7,0.01296,1e-05,2.12121]
[1777320753309,47.56,76899.45,50.7,0.01293,1e-05,2.11607]
[1777320758344,47.55,76898.79,50.7,0.0129,1e-05,2.11283]
[1777320763379,47.54,76897.78,50.7,0.01288,1e-05,2.10912]
[1777320768414,47.53,76897.91,50.7,0.01286,1e-05,2.10722]
[1777320773450,47.52,76897.74,50.7,0.01285,1e-05,2.10488]
[1777320778485,47.51,76898.17,50.7,0.01284,1e-05,2.10352]
[1777320783520,47.5,76896.94,50.7,0.01281,1e-05,2.09957]
[1777320788555,47.49,76897.27,50.7,0.0128,1e-05,2.09811]
[1777320793591,47.48,76896.09,50.7,0.01277,1e-05,2.09428]
[1777320798626,47.47,76898.23,50.7,0.01278,1e-05,2.09573]
[1777320803661,47.46,76898.96,50.7,0.01277,1e-05,2.09458]
[1777320808696,47.45,76898.77,50.7,0.01276,1e-05,2.09238]
[1777320813733,47.45,76898.7,50.7,0.01273,1e-05,2.08863]
[1777320818767,47.44,76898.84,50.7,0.01272,1e-05,2.08702]
[1777320823802,47.43,76898.46,50.7,0.01271,1e-05,2.0846]
[1777320828838,47.42,76899.67,50.7,0.01271,1e-05,2.08471]
[1777320833873,47.41,76907.69,50.7,0.01278,1e-05,2.0955]
[1777320838908,47.41,76907.88,50.7,0.01277,1e-05,2.09391]
[1777320843942,47.4,76907.78,50.7,0.01276,1e-05,2.09188]
[1777320848977,47.39,76906.87,50.7,0.01273,1e-05,2.08859]
[1777320854013,47.38,76906.33,50.7,0.01271,1e-05,2.08592]
[1777320859049,47.37,76895.63,50.7,0.01259,1e-05,2.06738]
[1777320864084,47.37,76897.32,50.7,0.01259,1e-05,2.0684]
[1777320869119,47.36,76897.78,50.7,0.01259,1e-05,2.06748]
[1777320874154,47.35,76899.24,50.7,0.01258,1e-05,2.06638]
[1777320879190,47.34,76896.9,50.7,0.01254,1e-05,2.06112]
[1777320884224,47.34,76896.59,50.7,0.01253,1e-05,2.05906]
[1777320889260,47.33,76899.01,50.7,0.01254,1e-05,2.06128]
[1777320894295,47.32,76897.08,50.7,0.01251,1e-05,2.05671]
[1777320899329,47.32,76898.48,50.7,0.01252,1e-05,2.05737]
[1777320905372,47.31,76909.25,50.7,0.01262,1e-05,2.07232]
[1777320910406,47.3,76910.63,50.7,0.01262,1e-05,2.07281]
[1777320915442,47.29,76910.11,50.7,0.01261,1e-05,2.0703]
[1777320921484,47.28,76909.51,50.7,0.01258,1e-05,2.06734]
[1777320926519,47.28,76925.75,50.7,0.01275,1e-05,2.09124]
[1777320931554,47.27,76928.22,50.7,0.01275,1e-05,2.09146]
[1777320936589,47.26,76928.06,50.7,0.01274,1e-05,2.08934]
[1777320941624,47.25,76930.64,50.7,0.01275,1e-05,2.09156]
[1777320946659,47.24,76931.44,50.7,0.01275,1e-05,2.09095]
[1777320948733,47.24,76931.07,50.7,0.01274,1e-05,2.08999]
[1777320954715,47.23,76947.85,50.7,0.01291,1e-05,2.114]
[1777320959749,47.22,76948.45,50.7,0.0129,1e-05,2.1129]
[1777320964784,47.21,76954.1,50.7,0.01295,1e-05,2.11987]
[1777320969922,47.2,76953.1,50.7,0.01292,1e-05,2.11616]
[1777320970023,47.2,76953.1,50.7,0.01292,1e-05,2.11574]
[1777320975693,47.2,76953.45,50.7,0.01293,1e-05,2.11745]
[1777320975698,47.2,76953.45,50.7,0.01293,1e-05,2.11745]
[1777320976949,47.2,76953.65,50.7,0.01293,1e-05,2.118]
[1777320982910,47.21,76953.26,50.7,0.01294,1e-05,2.11894]
[1777320988953,47.22,76952.84,50.7,0.01295,1e-05,2.11961]
[1777320993988,47.22,76955.82,50.7,0.01298,1e-05,2.12372]
[1777320999023,47.23,76953.31,50.7,0.01296,1e-05,2.1208]
[1777321000328,47.23,76953.31,50.7,0.01296,1e-05,2.1208]
[1777321000596,47.23,76953.31,50.7,0.01296,1e-05,2.1208]
[1777321010100,47.24,76943.24,50.7,0.01286,1e-05,2.10746]
[1777321015135,47.25,76942.13,50.7,0.01286,1e-05,2.10697]
[1777321020170,47.25,76943.64,50.7,0.01289,1e-05,2.11066]
[1777321025206,47.26,76943.76,50.7,0.0129,1e-05,2.1121]
[1777321030241,47.26,76944.69,50.7,0.01292,1e-05,2.11482]
[1777321035277,47.27,76944.43,50.7,0.01292,1e-05,2.11563]
[1777321040313,47.27,76946.42,50.7,0.01295,1e-05,2.12001]
[1777321045347,47.28,76946.3,50.7,0.01296,1e-05,2.12099]
[1777321050383,47.28,76945.87,50.7,0.01296,1e-05,2.12147]
[1777321055418,47.29,76951.23,50.7,0.01302,1e-05,2.12941]
[1777321060454,47.29,76952.05,50.7,0.01304,1e-05,2.13182]
[1777321065490,47.3,76952.51,50.7,0.01305,1e-05,2.13362]
[1777321070524,47.3,76952.18,50.7,0.01305,1e-05,2.13415]
[1777321075560,47.31,76948.5,50.7,0.01302,1e-05,2.12929]
[1777321080595,47.31,76952.1,50.7,0.01307,1e-05,2.13615]
[1777321085629,47.32,76952.2,50.7,0.01308,1e-05,2.13735]
[1777321090664,47.32,76949.47,50.7,0.01305,1e-05,2.13398]
[1777321095700,47.33,76948.08,50.7,0.01304,1e-05,2.13282]
[1777321100735,47.33,76948.25,50.7,0.01305,1e-05,2.13415]
[1777321105770,47.33,76949.32,50.7,0.01307,1e-05,2.13691]
[1777321110805,47.34,76949.36,50.7,0.01308,1e-05,2.138]
[1777321115840,47.34,76948.07,50.7,0.01306,1e-05,2.13516]
[1777321120875,47.35,76948.81,50.7,0.01308,1e-05,2.13739]
[1777321125910,47.35,76951.26,50.7,0.01311,1e-05,2.14236]
[1777321130945,47.36,76952.47,50.7,0.01313,1e-05,2.14529]
[1777321135980,47.36,76952.07,50.7,0.01314,1e-05,2.14561]
[1777321141015,47.37,76946.12,50.7,0.01308,1e-05,2.13719]
[1777321146050,47.37,76941.95,50.7,0.01304,1e-05,2.13155]
[1777321151086,47.38,76942.21,50.7,0.01305,1e-05,2.13303]
[1777321156121,47.38,76942.4,50.7,0.01306,1e-05,2.13438]
[1777321161156,47.38,76942.48,50.7,0.01307,1e-05,2.13553]
[1777321166191,47.41,76944.83,50.7,0.01314,1e-05,2.14558]
[1777321171225,47.45,76944.23,50.7,0.01318,1e-05,2.15157]
[1777321176261,47.49,76944.53,50.7,0.01324,1e-05,2.16008]
[1777321181295,47.52,76944.62,50.7,0.0133,1e-05,2.16751]
[1777321186622,47.54,76945.03,50.7,0.01334,1e-05,2.17345]
[1777321187796,47.55,76944.93,50.7,0.01335,1e-05,2.17453]
[1777321188057,47.55,76944.47,50.7,0.01335,1e-05,2.17501]
[1777321188203,47.55,76944.47,50.7,0.01335,1e-05,2.17501]
[1777321188841,47.55,76944.47,50.7,0.01335,1e-05,2.17501]
[1777321189496,47.56,76954.96,50.7,0.01348,1e-05,2.19332]
[1777321194440,47.56,76957.75,50.7,0.01351,1e-05,2.19829]
[1777321195107,47.56,76954.49,50.7,0.01348,1e-05,2.19304]
[1777321198447,47.57,76946.01,50.7,0.01339,1e-05,2.18052]
[1777321201224,47.58,76946.04,50.7,0.01341,1e-05,2.18386]
[1777321206472,47.61,76945.86,50.7,0.01345,1e-05,2.18965]
[1777321210700,47.61,76947.68,50.7,0.01349,1e-05,2.19458]
[1777321210801,47.62,76948.04,50.7,0.0135,1e-05,2.19603]
[1777321216542,47.48,76948.11,50.7,0.01327,1e-05,2.16359]
[1777321221577,47.39,76947.48,50.7,0.01312,1e-05,2.14265]
[1777321226612,47.29,76948.0,50.7,0.01297,1e-05,2.12146]
[1777321237690,47.24,76946.55,50.7,0.01286,1e-05,2.10565]
[1777321242725,47.23,76950.56,50.7,0.01289,1e-05,2.11011]
[1777321247761,47.22,76951.02,50.7,0.01288,1e-05,2.10888]
[1777321252797,47.21,76951.68,50.7,0.01287,1e-05,2.10797]
[1777321258127,47.21,76951.69,50.7,0.01286,1e-05,2.10604]
[1777321263876,47.19,76952.15,50.7,0.01285,1e-05,2.10445]
[1777321268911,47.19,76952.7,50.7,0.01284,1e-05,2.1034]
[1777321273945,47.18,76954.76,50.7,0.01285,1e-05,2.10477]
[1777321278981,47.17,76958.36,50.7,0.01288,1e-05,2.10855]
[1777321284016,47.16,76959.57,50.7,0.01288,1e-05,2.10851]
[1777321289051,47.15,76959.06,50.7,0.01286,1e-05,2.10572]
[1777321294085,47.13,76959.36,50.7,0.01281,1e-05,2.09894]
[1777321299121,47.12,76959.64,50.7,0.0128,1e-05,2.09747]
[1777321304771,47.11,76960.67,50.7,0.0128,1e-05,2.09757]
[1777321310197,47.1,76959.52,50.7,0.01277,1e-05,2.09268]
[1777321315233,47.09,76958.73,50.7,0.01275,1e-05,2.08954]
[1777321320273,47.08,76959.74,50.7,0.01274,1e-05,2.08928]
[1777321325309,47.07,76952.46,50.7,0.01265,1e-05,2.07593]
[1777321330344,47.07,76947.74,50.7,0.01259,1e-05,2.06683]
[1777321335379,47.06,76947.61,50.7,0.01258,1e-05,2.06502]
[1777321340413,47.04,76929.27,50.7,0.01235,1e-05,2.0321]
[1777321345448,47.03,76925.99,50.7,0.0123,1e-05,2.02576]
[1777321350484,47.03,76916.55,50.7,0.01219,1e-05,2.00998]
[1777321355518,47.02,76916.08,50.7,0.01217,1e-05,2.00647]
[1777321360555,47.02,76915.75,50.7,0.01216,1e-05,2.00493]
[1777321365589,47.02,76917.11,50.7,0.01217,1e-05,2.00601]
[1777321370625,47.01,76918.16,50.7,0.01217,1e-05,2.00661]
[1777321375659,47.01,76917.35,50.7,0.01216,1e-05,2.00434]
[1777321380695,47.0,76918.94,50.7,0.01217,1e-05,2.00577]
[1777321385729,47.0,76923.12,50.7,0.0122,1e-05,2.01117]
[1777321389757,46.99,76940.78,50.7,0.01239,1e-05,2.03765]
[1777321394793,46.99,76941.32,50.7,0.01238,1e-05,2.03716]
[1777321399829,46.98,76940.6,50.7,0.01237,1e-05,2.03472]
[1777321405871,46.97,76940.41,50.7,0.01235,1e-05,2.03288]
[1777321410906,46.97,76939.72,50.7,0.01234,1e-05,2.03056]
[1777321415941,46.96,76942.8,50.7,0.01235,1e-05,2.03236]
[1777321420975,46.96,76941.74,50.7,0.01233,1e-05,2.02946]
[1777321426011,46.95,76943.77,50.7,0.01234,1e-05,2.03139]
[1777321432053,46.94,76943.83,50.7,0.01233,1e-05,2.03002]
[1777321438095,46.94,76943.91,50.7,0.01232,1e-05,2.0287]
[1777321445146,46.93,76943.96,50.7,0.01231,1e-05,2.02712]
[1777321450181,46.93,76953.82,50.7,0.01241,1e-05,2.0413]
[1777321455216,46.92,76956.96,50.7,0.01244,1e-05,2.04492]
[1777321460251,46.91,76962.93,50.7,0.01249,1e-05,2.05293]
[1777321465285,46.91,76963.89,50.7,0.01249,1e-05,2.05301]
[1777321470321,46.9,76965.07,50.7,0.01249,1e-05,2.05342]
[1777321475356,46.89,76965.45,50.7,0.01248,1e-05,2.05055]
[1777321480391,46.89,76965.32,50.7,0.01246,1e-05,2.04892]
[1777321485426,46.88,76975.05,50.7,0.01256,1e-05,2.06279]
[1777321490461,46.87,76976.67,50.7,0.01257,1e-05,2.06381]
[1777321495742,46.87,76976.99,50.7,0.01256,1e-05,2.06308]
[1777321501539,46.86,76984.53,50.7,0.01263,1e-05,2.0728]
[1777321506574,46.85,76978.96,50.7,0.01256,1e-05,2.0624]
[1777321511609,46.84,76978.32,50.7,0.01254,1e-05,2.05987]
[1777321516644,46.84,76976.33,50.7,0.01251,1e-05,2.05524]
[1777321521678,46.83,76974.91,50.7,0.01248,1e-05,2.05157]
[1777321526714,46.82,76974.74,50.7,0.01247,1e-05,2.04987]
[1777321531749,46.82,76977.51,50.7,0.01248,1e-05,2.05104]
[1777321536784,46.81,76979.02,50.7,0.01249,1e-05,2.05197]
[1777321542826,46.8,76979.1,50.7,0.01247,1e-05,2.05037]
[1777321547861,46.8,76978.58,50.7,0.01246,1e-05,2.04813]
[1777321552897,46.79,76979.04,50.7,0.01245,1e-05,2.04746]
[1777321558939,46.78,76968.07,50.7,0.01232,1e-05,2.02861]
[1777321563973,46.78,76964.7,50.7,0.01228,1e-05,2.02217]
[1777321575052,46.77,76954.92,50.7,0.01216,1e-05,2.00471]
[1777321580088,46.76,76952.75,50.7,0.01213,1e-05,2.00036]
[1777321585123,46.76,76951.46,50.7,0.01211,1e-05,1.9974]
[1777321590157,46.76,76949.19,50.7,0.01208,1e-05,1.99295]
[1777321595193,46.75,76948.59,50.7,0.01205,1e-05,1.9894]
[1777321600228,46.75,76949.89,50.7,0.01206,1e-05,1.99051]
[1777321605262,46.74,76949.76,50.7,0.01205,1e-05,1.98943]
[1777321610298,46.74,76950.12,50.7,0.01205,1e-05,1.98911]
[1777321615335,46.74,76949.85,50.7,0.01204,1e-05,1.9878]
[1777321624398,46.73,76950.39,50.7,0.01204,1e-05,1.98704]
[1777321629433,46.72,76966.2,50.7,0.0122,1e-05,2.01056]
[1777321634468,46.72,76970.06,50.7,0.01223,1e-05,2.01547]
[1777321639503,46.71,76970.16,50.7,0.01222,1e-05,2.01429]
[1777321644538,46.71,76970.44,50.7,0.01222,1e-05,2.01363]
[1777321649573,46.7,76974.09,50.7,0.01225,1e-05,2.01819]
[1777321654607,46.7,76976.15,50.7,0.01226,1e-05,2.01854]
[1777321659643,46.69,76981.15,50.7,0.0123,1e-05,2.02518]
[1777321664770,46.69,76982.07,50.7,0.0123,1e-05,2.02567]
[1777321670731,46.68,76982.31,50.7,0.0123,1e-05,2.0244]
[1777321675767,46.68,76982.86,50.7,0.01229,1e-05,2.02411]
[1777321682816,46.67,76983.3,50.7,0.01229,1e-05,2.02321]
[1777321687851,46.66,76983.04,50.7,0.01228,1e-05,2.02169]
[1777321693191,46.66,76982.26,50.7,0.01226,1e-05,2.01959]
[1777321693222,46.66,76983.03,50.7,0.01227,1e-05,2.02057]
[1777321694696,46.66,76991.89,50.7,0.01237,1e-05,2.03486]
[1777321694900,46.66,76993.81,50.7,0.01239,1e-05,2.03827]
[1777321701949,46.65,76992.86,50.7,0.01237,1e-05,2.03505]
[1777321706984,46.65,76992.91,50.7,0.01236,1e-05,2.03394]
[1777321712018,46.64,76993.55,50.7,0.01235,1e-05,2.03202]
[1777321717053,46.64,76995.39,50.7,0.01236,1e-05,2.03373]
[1777321722089,46.63,76997.45,50.7,0.01237,1e-05,2.03578]
[1777321727123,46.63,76995.82,50.7,0.01235,1e-05,2.03206]
[1777321732159,46.62,76995.09,50.7,0.01233,1e-05,2.02979]
[1777321737194,46.62,76995.27,50.7,0.01233,1e-05,2.02896]
[1777321742230,46.61,76996.49,50.7,0.01233,1e-05,2.02977]
[1777321747265,46.61,76996.35,50.7,0.01232,1e-05,2.02846]
[1777321752300,46.6,76994.56,50.7,0.0123,1e-05,2.02458]
[1777321757335,46.6,76996.19,50.7,0.01231,1e-05,2.02608]
[1777321762370,46.59,76996.02,50.7,0.0123,1e-05,2.02476]
[1777321767405,46.59,76995.64,50.7,0.01229,1e-05,2.02313]
[1777321772440,46.58,76995.27,50.7,0.01226,1e-05,2.01979]
[1777321777477,46.58,76995.58,50.7,0.01226,1e-05,2.01927]
[1777321782510,46.58,76995.22,50.7,0.01225,1e-05,2.01772]
[1777321787548,46.57,76995.62,50.7,0.01225,1e-05,2.01737]
[1777321792583,46.57,76994.65,50.7,0.01223,1e-05,2.01489]
[1777321797619,46.56,76995.23,50.7,0.01223,1e-05,2.01484]
[1777321802656,46.56,76988.93,50.7,0.01216,1e-05,2.00408]
[1777321807691,46.55,76994.84,50.7,0.01221,1e-05,2.01238]
[1777321812727,46.55,76986.9,50.7,0.01212,1e-05,1.99895]
[1777321817762,46.55,76987.25,50.7,0.01212,1e-05,1.99869]
[1777321822798,46.54,76987.91,50.7,0.01212,1e-05,1.99889]
[1777321829847,46.54,76990.96,50.7,0.01214,1e-05,2.00243]
[1777321834882,46.53,76990.61,50.7,0.01212,1e-05,1.99931]
[1777321838120,46.53,76991.11,50.7,0.01213,1e-05,1.99975]
[1777321838219,46.53,76991.14,50.7,0.01213,1e-05,1.99963]
[1777321840163,46.53,76991.21,50.7,0.01213,1e-05,2.00021]
[1777321840261,46.54,76991.18,50.7,0.01213,1e-05,2.00063]
[1777321845959,46.53,76991.18,50.7,0.01213,1e-05,1.99962]
[1777321850994,46.53,76995.89,50.7,0.01217,1e-05,2.00608]
[1777321856029,46.52,76996.66,50.7,0.01217,1e-05,2.00638]
[1777321861063,46.52,76996.71,50.7,0.01217,1e-05,2.00558]
[1777321866099,46.51,76996.94,50.7,0.01216,1e-05,2.00506]
[1777321871134,46.51,76996.21,50.7,0.01215,1e-05,2.00307]
[1777321876169,46.51,76996.37,50.7,0.01215,1e-05,2.00248]
[1777321881204,46.5,77003.55,50.7,0.01222,1e-05,2.01282]
[1777321882668,46.5,77009.55,50.7,0.01228,1e-05,2.02202]
[1777321883217,46.5,77009.36,50.7,0.01228,1e-05,2.02152]
[1777321883687,46.5,77009.36,50.7,0.01228,1e-05,2.02152]
[1777321884225,46.5,77010.14,50.7,0.01229,1e-05,2.02319]
[1777321889260,46.5,77011.6,50.7,0.0123,1e-05,2.02444]
[1777321894295,46.49,77011.58,50.7,0.01228,1e-05,2.02163]
[1777321899330,46.49,77011.68,50.7,0.01227,1e-05,2.02077]
[1777321904365,46.49,77011.5,50.7,0.01226,1e-05,2.01948]
[1777321909400,46.48,77011.79,50.7,0.01226,1e-05,2.01893]
[1777321914434,46.48,77007.73,50.7,0.01221,1e-05,2.01158]
[1777321920478,46.47,77011.76,50.7,0.01224,1e-05,2.01673]
[1777321925513,46.47,77013.29,50.7,0.01225,1e-05,2.0181]
[1777321930549,46.46,77011.42,50.7,0.01223,1e-05,2.0142]
[1777321935584,46.46,77011.28,50.7,0.01222,1e-05,2.01303]
[1777321940619,46.45,77010.82,50.7,0.01221,1e-05,2.01136]
[1777321945654,46.45,77008.14,50.7,0.01217,1e-05,2.00626]
[1777321950688,46.45,77010.36,50.7,0.01219,1e-05,2.00884]
[1777321957738,46.44,77008.98,50.7,0.01216,1e-05,2.00372]
[1777321964787,46.43,77009.05,50.7,0.01215,1e-05,2.00263]
[1777321970829,46.43,77009.65,50.7,0.01215,1e-05,2.00255]
[1777321975864,46.43,77010.2,50.7,0.01215,1e-05,2.00238]
[1777321980470,46.42,77010.76,50.7,0.01215,1e-05,2.00275]
[1777321985532,46.42,77007.45,50.7,0.01211,1e-05,1.99676]
[1777321992984,46.41,77007.21,50.7,0.01209,1e-05,1.99497]
[1777321998019,46.41,77006.68,50.7,0.01208,1e-05,1.99339]
[1777322003053,46.41,77007.02,50.7,0.01208,1e-05,1.99318]
[1777322008089,46.4,77006.98,50.7,0.01208,1e-05,1.9924]
[1777322013123,46.4,77001.11,50.7,0.012,1e-05,1.98092]
[1777322018158,46.4,77002.81,50.7,0.01201,1e-05,1.98295]
[1777322023194,46.39,77002.88,50.7,0.01201,1e-05,1.98245]
[1777322025506,46.39,77002.75,50.7,0.01201,1e-05,1.98212]
[1777322025607,46.39,77002.84,50.7,0.01201,1e-05,1.98214]
[1777322031250,46.41,77002.53,50.7,0.01203,1e-05,1.98474]
[1777322037291,46.42,77001.96,50.7,0.01204,1e-05,1.9869]
[1777322043333,46.43,77002.4,50.7,0.01207,1e-05,1.9906]
[1777322048369,46.45,77003.6,50.7,0.0121,1e-05,1.99493]
[1777322053403,46.46,77007.38,50.7,0.01215,1e-05,2.00323]
[1777322058438,46.47,77007.04,50.7,0.01217,1e-05,2.00505]
[1777322063474,46.48,77006.49,50.7,0.01218,1e-05,2.00652]
[1777322068509,46.49,77006.54,50.7,0.01219,1e-05,2.00888]
[1777322073544,46.5,77007.52,50.7,0.01221,1e-05,2.01093]
[1777322078578,46.51,77007.94,50.7,0.01223,1e-05,2.01382]
[1777322083614,46.52,77007.72,50.7,0.01224,1e-05,2.01568]
[1777322088649,46.53,77007.74,50.7,0.01226,1e-05,2.01792]
[1777322093458,46.54,77010.9,50.7,0.01231,1e-05,2.02462]
[1777322093683,46.54,77010.87,50.7,0.01231,1e-05,2.025]
[1777322098721,46.53,77010.65,50.7,0.0123,1e-05,2.02358]
[1777322103756,46.53,77009.55,50.7,0.01228,1e-05,2.0208]
[1777322109798,46.52,77009.25,50.7,0.01227,1e-05,2.01909]
[1777322115841,46.52,77009.77,50.7,0.01226,1e-05,2.01867]
[1777322122897,46.51,77009.59,50.7,0.01225,1e-05,2.01696]
[1777322127932,46.51,77009.68,50.7,0.01225,1e-05,2.0161]
[1777322132967,46.5,77009.92,50.7,0.01223,1e-05,2.01374]
[1777322138002,46.5,77009.7,50.7,0.01222,1e-05,2.01242]
[1777322143037,46.49,77010.1,50.7,0.01222,1e-05,2.01189]
[1777322148072,46.49,77013.02,50.7,0.01224,1e-05,2.01548]
[1777322154114,46.48,77012.8,50.7,0.01223,1e-05,2.01395]
[1777322159149,46.48,77012.19,50.7,0.01222,1e-05,2.01203]
[1777322164184,46.47,77012.46,50.7,0.01222,1e-05,2.0115]
[1777322169219,46.47,77012.5,50.7,0.01221,1e-05,2.01062]
[1777322174254,46.47,77012.43,50.7,0.0122,1e-05,2.00957]
[1777322179289,46.46,77013.2,50.7,0.0122,1e-05,2.00985]
[1777322184324,46.46,77012.4,50.7,0.01219,1e-05,2.00766]
[1777322190367,46.45,77013.03,50.7,0.01219,1e-05,2.00755]
[1777322195403,46.45,77009.22,50.7,0.01213,1e-05,1.99901]
[1777322202452,46.44,77009.11,50.7,0.01212,1e-05,1.99767]
[1777322207486,46.44,77009.17,50.7,0.01212,1e-05,1.99695]
[1777322212521,46.44,77008.37,50.7,0.0121,1e-05,1.99493]
[1777322217557,46.43,77007.41,50.7,0.01209,1e-05,1.99268]
[1777322222592,46.43,77007.15,50.7,0.01208,1e-05,1.99157]
[1777322227627,46.43,77004.49,50.7,0.01205,1e-05,1.98676]
[1777322232662,46.42,77004.76,50.7,0.01204,1e-05,1.98653]
[1777322237364,46.42,77010.97,50.7,0.01211,1e-05,1.9956]
[1777322237743,46.42,77010.97,50.7,0.01211,1e-05,1.9956]
[1777322238076,46.42,77010.97,50.7,0.01211,1e-05,1.9956]
[1777322237917,46.42,77034.66,50.7,0.01236,1e-05,2.03253]
[1777322238421,46.42,77034.66,50.7,0.01236,1e-05,2.03253]
[1777322238932,46.42,77051.75,50.7,0.01255,1e-05,2.06005]
[1777322239332,46.42,77051.75,50.7,0.01255,1e-05,2.06005]
[1777322241442,46.42,77054.79,50.7,0.01258,1e-05,2.06436]
[1777322244413,46.42,77053.68,50.7,0.01256,1e-05,2.06177]
[1777322247108,46.41,77055.65,50.7,0.01258,1e-05,2.06409]
[1777322252804,46.41,77055.17,50.7,0.01255,1e-05,2.05989]
[1777322257839,46.4,77051.33,50.7,0.0125,1e-05,2.05246]
[1777322263880,46.39,77047.46,50.7,0.01245,1e-05,2.04481]
[1777322268916,46.39,77046.47,50.7,0.01243,1e-05,2.04201]
[1777322273951,46.38,77035.91,50.7,0.0123,1e-05,2.0242]
[1777322278987,46.38,77036.34,50.7,0.0123,1e-05,2.02381]
[1777322285037,46.37,77035.74,50.7,0.01229,1e-05,2.02159]
[1777322290073,46.37,77032.67,50.7,0.01225,1e-05,2.01574]
[1777322295108,46.36,77032.14,50.7,0.01223,1e-05,2.01392]
[1777322300143,46.36,77026.67,50.7,0.01217,1e-05,2.00439]
[1777322305178,46.35,77029.56,50.7,0.01219,1e-05,2.00798]
[1777322310213,46.35,77027.34,50.7,0.01216,1e-05,2.00341]
[1777322315248,46.35,77027.14,50.7,0.01214,1e-05,2.00048]
[1777322320283,46.34,77027.51,50.7,0.01214,1e-05,2.00019]
[1777322325319,46.34,77026.98,50.7,0.01213,1e-05,1.99851]
[1777322330354,46.33,77027.12,50.7,0.01212,1e-05,1.99788]
[1777322335389,46.33,77026.84,50.7,0.01211,1e-05,1.9966]
[1777322341430,46.33,77026.97,50.7,0.01211,1e-05,1.9958]
[1777322346465,46.32,77027.3,50.7,0.01211,1e-05,1.99549]
[1777322351500,46.32,77027.61,50.7,0.0121,1e-05,1.99514]
[1777322356536,46.31,77027.47,50.7,0.0121,1e-05,1.9941]
[1777322358549,46.31,77027.43,50.7,0.01209,1e-05,1.99371]
[1777322361570,46.31,77032.21,50.7,0.01214,1e-05,2.00068]
[1777322366606,46.31,77032.96,50.7,0.01214,1e-05,2.00097]
[1777322371642,46.3,77031.67,50.7,0.01211,1e-05,1.99636]
[1777322385739,46.29,77030.83,50.7,0.01209,1e-05,1.99278]
[1777322390775,46.29,77028.69,50.7,0.01206,1e-05,1.98868]
[1777322395809,46.29,77012.76,50.7,0.01189,1e-05,1.96334]
[1777322400846,46.28,77008.93,50.7,0.01184,1e-05,1.95697]
[1777322405881,46.28,77002.94,50.7,0.01178,1e-05,1.94739]
[1777322410918,46.28,77002.15,50.7,0.01177,1e-05,1.94582]
[1777322415952,46.28,77002.18,50.7,0.01176,1e-05,1.94552]
[1777322420989,46.28,76992.03,50.7,0.01166,1e-05,1.92974]
[1777322426024,46.28,76993.12,50.7,0.01167,1e-05,1.9312]
[1777322431059,46.28,76985.03,50.7,0.01157,1e-05,1.91707]
[1777322435100,46.28,76975.17,50.7,0.01147,1e-05,1.90219]
[1777322441129,46.28,76959.81,50.7,0.01132,1e-05,1.87978]
[1777322446164,46.28,76959.15,50.7,0.01132,1e-05,1.88013]
[1777322451201,46.28,76958.09,50.7,0.01131,1e-05,1.87876]
[1777322456236,46.29,76966.34,50.7,0.01139,1e-05,1.89121]
[1777322461271,46.29,76966.17,50.7,0.01139,1e-05,1.89106]
[1777322466306,46.29,76965.89,50.7,0.01139,1e-05,1.89073]
[1777322471341,46.29,76966.27,50.7,0.0114,1e-05,1.89139]
[1777322476376,46.29,76966.06,50.7,0.01139,1e-05,1.89117]
[1777322481411,46.29,76965.44,50.7,0.01139,1e-05,1.89035]
[1777322486446,46.29,76966.31,50.7,0.0114,1e-05,1.89174]
[1777322491481,46.29,76966.44,50.7,0.01139,1e-05,1.89036]
[1777322496516,46.29,76962.8,50.7,0.01135,1e-05,1.88504]
[1777322501551,46.29,76963.4,50.7,0.01136,1e-05,1.88607]
[1777322506586,46.29,76968.13,50.7,0.01141,1e-05,1.89323]
[1777322511621,46.29,76976.36,50.7,0.01149,1e-05,1.90561]
[1777322516659,46.29,76975.42,50.7,0.01148,1e-05,1.90418]
[1777322521695,46.29,76972.68,50.7,0.01146,1e-05,1.90008]
[1777322526730,46.29,76973.66,50.7,0.01147,1e-05,1.90159]
[1777322531765,46.29,76973.54,50.7,0.01147,1e-05,1.90145]
[1777322537807,46.29,76973.2,50.7,0.01146,1e-05,1.90098]
[1777322542841,46.29,76973.26,50.7,0.01146,1e-05,1.90112]
[1777322547877,46.29,76973.03,50.7,0.01146,1e-05,1.90082]
[1777322552912,46.29,76976.15,50.7,0.01148,1e-05,1.90387]
[1777322558231,46.29,76977.03,50.7,0.01149,1e-05,1.90521]
[1777322563995,46.29,76983.8,50.7,0.01156,1e-05,1.91537]
[1777322569030,46.29,76983.24,50.7,0.01156,1e-05,1.91447]
[1777322574065,46.29,76989.04,50.7,0.01162,1e-05,1.92315]
[1777322579100,46.29,76993.11,50.7,0.01166,1e-05,1.92918]
[1777322584135,46.29,76993.04,50.7,0.01166,1e-05,1.92891]
[1777322589170,46.29,76994.79,50.7,0.01167,1e-05,1.9314]
[1777322594205,46.29,76998.17,50.7,0.01171,1e-05,1.93634]
[1777322599240,46.29,77001.51,50.7,0.01174,1e-05,1.94118]
[1777322604275,46.29,77002.33,50.7,0.01175,1e-05,1.94216]
[1777322609310,46.28,77004.05,50.7,0.01176,1e-05,1.94451]
[1777322614349,46.28,77009.34,50.7,0.01181,1e-05,1.95054]
[1777322620387,46.28,77008.61,50.7,0.01179,1e-05,1.949]
[1777322625423,46.28,76998.07,50.7,0.01168,1e-05,1.93266]
[1777322630458,46.28,76997.66,50.7,0.01168,1e-05,1.93185]
[1777322635492,46.28,76998.55,50.7,0.01169,1e-05,1.93303]
[1777322640528,46.28,76997.57,50.7,0.01167,1e-05,1.93137]
[1777322641568,46.28,76997.57,50.7,0.01167,1e-05,1.93137]
[1777322647577,46.28,76991.13,50.7,0.01161,1e-05,1.92143]
[1777322652617,46.28,76991.27,50.7,0.01161,1e-05,1.92156]
[1777322657652,46.28,76991.21,50.7,0.01161,1e-05,1.92141]
[1777322662686,46.28,76991.34,50.7,0.01161,1e-05,1.92153]
[1777322667722,46.27,76990.95,50.7,0.0116,1e-05,1.92087]
[1777322672757,46.27,76991.11,50.7,0.01159,1e-05,1.91937]
[1777322677792,46.27,76989.92,50.7,0.01158,1e-05,1.91753]
[1777322682828,46.27,76990.02,50.7,0.01158,1e-05,1.91765]
[1777322687863,46.27,76990.24,50.7,0.01158,1e-05,1.91794]
[1777322692898,46.27,76990.09,50.7,0.01158,1e-05,1.91768]
[1777322695207,46.27,76990.12,50.7,0.01158,1e-05,1.91772]
[1777322700954,46.27,76990.18,50.7,0.01158,1e-05,1.91775]
[1777322706378,46.27,76993.52,50.7,0.01162,1e-05,1.92275]
[1777322712031,46.27,76993.26,50.7,0.01161,1e-05,1.92224]
[1777322715613,46.27,76988.33,50.7,0.01156,1e-05,1.91474]
[1777322721093,46.27,76977.21,50.7,0.01145,1e-05,1.89813]
[1777322726128,46.27,76977.49,50.7,0.01145,1e-05,1.89864]
[1777322731164,46.27,76977.28,50.7,0.01144,1e-05,1.89674]
[1777322736199,46.27,76983.83,50.7,0.01151,1e-05,1.90658]
[1777322744255,46.27,76982.96,50.7,0.0115,1e-05,1.90526]
[1777322749289,46.27,76982.48,50.7,0.01149,1e-05,1.90454]
[1777322754325,46.27,76980.25,50.7,0.01147,1e-05,1.90121]
[1777322755292,46.27,76980.25,50.7,0.01147,1e-05,1.90121]
[1777322760344,46.27,76978.34,50.7,0.01145,1e-05,1.89838]
[1777322761378,46.27,76953.31,50.7,0.0112,1e-05,1.86118]
[1777322764591,46.28,76947.27,50.7,0.01114,1e-05,1.85253]
[1777322770441,46.28,76939.19,50.7,0.01106,1e-05,1.84124]
[1777322771121,46.28,76939.19,50.7,0.01106,1e-05,1.84124]
[1777322776483,46.28,76949.19,50.7,0.01117,1e-05,1.85639]
[1777322781519,46.28,76949.69,50.7,0.01118,1e-05,1.85807]
[1777322786554,46.29,76949.03,50.7,0.01117,1e-05,1.85744]
[1777322791589,46.29,76950.1,50.7,0.01118,1e-05,1.85771]
[1777322796624,46.29,76953.55,50.7,0.01121,1e-05,1.86313]
[1777322799879,46.29,76950.58,50.7,0.01118,1e-05,1.85887]
[1777322801881,46.29,76948.36,50.7,0.01116,1e-05,1.85574]
[1777322807701,46.29,76947.67,50.7,0.01116,1e-05,1.85531]
[1777322812369,46.29,76947.16,50.7,0.01116,1e-05,1.85477]
[1777322817774,46.3,76946.61,50.7,0.01115,1e-05,1.85443]
[1777322823815,46.3,76946.89,50.7,0.01116,1e-05,1.85524]
[1777322828850,46.3,76946.77,50.7,0.01116,1e-05,1.85537]
[1777322830922,46.3,76946.77,50.7,0.01116,1e-05,1.85537]
[1777322836906,46.3,76943.63,50.7,0.01113,1e-05,1.85127]
[1777322841941,46.3,76945.52,50.7,0.01115,1e-05,1.85437]
[1777322846976,46.31,76945.84,50.7,0.01116,1e-05,1.85515]
[1777322852012,46.31,76947.96,50.7,0.01117,1e-05,1.85693]
[1777322857047,46.31,76948.91,50.7,0.01118,1e-05,1.85862]
[1777322862082,46.31,76958.65,50.7,0.01128,1e-05,1.87327]
[1777322863862,46.31,76958.49,50.7,0.01128,1e-05,1.87307]
[1777322869130,46.31,76959.99,50.7,0.0113,1e-05,1.87545]
[1777322874166,46.31,76958.42,50.7,0.01128,1e-05,1.87328]
[1777322879201,46.31,76959.4,50.7,0.0113,1e-05,1.87489]
[1777322884236,46.31,76959.66,50.7,0.0113,1e-05,1.87543]
[1777322889271,46.31,76959.06,50.7,0.01129,1e-05,1.8747]
[1777322894306,46.31,76960.24,50.7,0.01131,1e-05,1.87661]
[1777322899341,46.31,76960.31,50.7,0.01131,1e-05,1.87688]
[1777322904376,46.32,76960.31,50.7,0.01131,1e-05,1.87704]
[1777322909411,46.32,76960.12,50.7,0.01131,1e-05,1.87693]
[1777322914446,46.32,76959.67,50.7,0.0113,1e-05,1.87477]
[1777322919481,46.32,76960.39,50.7,0.0113,1e-05,1.87602]
[1777322924516,46.32,76958.41,50.7,0.01129,1e-05,1.87328]
[1777322929551,46.32,76959.59,50.7,0.0113,1e-05,1.87522]
[1777322934586,46.32,76959.62,50.7,0.0113,1e-05,1.87546]
[1777322939621,46.32,76959.91,50.7,0.01131,1e-05,1.87609]
[1777322944655,46.32,76959.24,50.7,0.0113,1e-05,1.87529]
[1777322949690,46.32,76959.47,50.7,0.0113,1e-05,1.87582]
[1777322955733,46.32,76959.68,50.7,0.01131,1e-05,1.87636]
[1777322961932,46.32,76959.68,50.7,0.01131,1e-05,1.87636]
[1777322967816,46.33,76969.33,50.7,0.01141,1e-05,1.89113]
[1777322972852,46.33,76969.05,50.7,0.0114,1e-05,1.88912]
[1777322977886,46.33,76968.33,50.7,0.01139,1e-05,1.88818]
[1777322982922,46.33,76969.97,50.7,0.01141,1e-05,1.89072]
[1777322987956,46.33,76968.84,50.7,0.0114,1e-05,1.88914]
[1777322992991,46.33,76961.91,50.7,0.01133,1e-05,1.87898]
[1777322998027,46.33,76961.36,50.7,0.01132,1e-05,1.87836]
[1777323003063,46.33,76961.73,50.7,0.01133,1e-05,1.8791]
[1777323008097,46.33,76961.61,50.7,0.01133,1e-05,1.87912]
[1777323013133,46.33,76961.26,50.7,0.01133,1e-05,1.87879]
[1777323018167,46.33,76961.49,50.7,0.01133,1e-05,1.87933]
[1777323023202,46.33,76961.0,50.7,0.01133,1e-05,1.87879]
[1777323028237,46.34,76960.92,50.7,0.01133,1e-05,1.87886]
[1777323034280,46.34,76960.75,50.7,0.01132,1e-05,1.87719]
[1777323037851,46.34,76960.95,50.7,0.01132,1e-05,1.87753]
[1777323037952,46.34,76960.95,50.7,0.01132,1e-05,1.87761]
[1777323043343,46.35,76960.95,50.7,0.01134,1e-05,1.88093]
[1777323044599,46.35,76960.95,50.7,0.01134,1e-05,1.88093]
[1777323044674,46.36,76960.91,50.7,0.01135,1e-05,1.88153]
[1777323050392,46.36,76960.87,50.7,0.01135,1e-05,1.88167]
[1777323055427,46.36,76963.22,50.7,0.01137,1e-05,1.88532]
[1777323060461,46.36,76965.19,50.7,0.01139,1e-05,1.88837]
[1777323065497,46.36,76964.96,50.7,0.01139,1e-05,1.88814]
[1777323070532,46.36,76964.82,50.7,0.01139,1e-05,1.88803]
[1777323075567,46.36,76965.05,50.7,0.01139,1e-05,1.88848]
[1777323080601,46.36,76964.31,50.7,0.01139,1e-05,1.88748]
[1777323085636,46.36,76965.36,50.7,0.0114,1e-05,1.88914]
[1777323091253,46.36,76965.37,50.7,0.0114,1e-05,1.88924]
[1777323097721,46.36,76965.19,50.7,0.01139,1e-05,1.88743]
[1777323104770,46.36,76965.25,50.7,0.01139,1e-05,1.88766]
[1777323111819,46.36,76965.14,50.7,0.01139,1e-05,1.88765]
[1777323116859,46.36,76964.61,50.7,0.01139,1e-05,1.88698]
[1777323121889,46.36,76967.5,50.7,0.01142,1e-05,1.89141]
[1777323126923,46.36,76968.87,50.7,0.01143,1e-05,1.89352]
[1777323131959,46.36,76972.11,50.7,0.01146,1e-05,1.89841]
[1777323136994,46.36,76972.77,50.7,0.01147,1e-05,1.89941]
[1777323142030,46.36,76976.07,50.7,0.0115,1e-05,1.90435]
[1777323147065,46.36,76978.84,50.7,0.01153,1e-05,1.90846]
[1777323152100,46.36,76983.35,50.7,0.01157,1e-05,1.91347]
[1777323157134,46.36,76985.57,50.7,0.01159,1e-05,1.91668]
[1777323162170,46.36,76984.3,50.7,0.01158,1e-05,1.91461]
[1777323167205,46.36,76980.69,50.7,0.01154,1e-05,1.90906]
[1777323172240,46.36,76980.98,50.7,0.01154,1e-05,1.9094]
[1777323177274,46.36,76975.89,50.7,0.01149,1e-05,1.90171]
[1777323182310,46.36,76975.52,50.7,0.01148,1e-05,1.90114]
[1777323187345,46.36,76981.4,50.7,0.01154,1e-05,1.9099]
[1777323192380,46.36,76981.58,50.7,0.01155,1e-05,1.9101]
[1777323197414,46.36,76981.81,50.7,0.01155,1e-05,1.91037]
[1777323202450,46.36,76982.59,50.7,0.01155,1e-05,1.91147]
[1777323207484,46.36,76982.7,50.7,0.01156,1e-05,1.91155]
[1777323212519,46.36,76982.7,50.7,0.01154,1e-05,1.9098]
[1777323218562,46.36,76982.31,50.7,0.01154,1e-05,1.90914]
[1777323225611,46.36,76983.48,50.7,0.01155,1e-05,1.91083]
[1777323230646,46.36,76988.95,50.7,0.01161,1e-05,1.919]
[1777323235681,46.36,76989.58,50.7,0.01161,1e-05,1.91982]
[1777323240715,46.36,76990.98,50.7,0.01163,1e-05,1.9218]
[1777323245750,46.36,76991.39,50.7,0.01163,1e-05,1.92229]
[1777323250786,46.36,76977.44,50.7,0.01149,1e-05,1.90124]
[1777323255821,46.36,76973.19,50.7,0.01144,1e-05,1.89496]
[1777323265890,46.36,76968.88,50.7,0.0114,1e-05,1.88871]
[1777323270926,46.36,76967.08,50.7,0.01138,1e-05,1.88617]
[1777323275960,46.36,76960.37,50.7,0.01131,1e-05,1.87472]
[1777323282003,46.36,76960.65,50.7,0.01131,1e-05,1.8754]
[1777323287040,46.36,76961.45,50.7,0.01132,1e-05,1.87679]
[1777323292076,46.36,76950.14,50.7,0.01121,1e-05,1.8603]
[1777323297111,46.36,76956.01,50.7,0.01127,1e-05,1.86926]
[1777323302147,46.36,76962.88,50.7,0.01134,1e-05,1.87968]
[1777323307182,46.37,76964.56,50.7,0.01136,1e-05,1.88232]
[1777323311477,46.37,76965.08,53.7,0.01136,1e-05,1.88315]
[1777323313988,46.37,76965.23,53.7,0.01137,1e-05,1.88348]
[1777323315231,46.37,76965.43,53.7,0.01137,1e-05,1.88382]
[1777323316435,46.37,76964.95,53.7,0.01136,1e-05,1.88313]
[1777323322287,46.37,76965.74,53.7,0.01137,1e-05,1.88449]
[1777323324905,46.37,76965.74,53.7,0.01137,1e-05,1.88451]
[1777323327223,46.37,76946.64,53.7,0.01118,1e-05,1.85639]
[1777323336384,46.37,76954.69,53.7,0.01126,1e-05,1.86728]
[1777323341420,46.37,76956.06,53.7,0.01127,1e-05,1.86953]
[1777323346455,46.37,76955.35,53.7,0.01127,1e-05,1.8687]
[1777323351490,46.37,76955.52,53.7,0.01127,1e-05,1.86917]
[1777323356526,46.37,76955.39,53.7,0.01127,1e-05,1.86918]
[1777323361560,46.38,76956.43,53.7,0.01128,1e-05,1.87092]
[1777323366595,46.38,76956.69,53.7,0.01129,1e-05,1.87149]
[1777323371630,46.38,76956.52,53.7,0.01129,1e-05,1.87141]
[1777323377671,46.38,76957.09,53.7,0.01129,1e-05,1.87246]
[1777323382706,46.38,76958.77,53.7,0.01131,1e-05,1.8751]
[1777323387882,46.38,76961.09,53.7,0.01134,1e-05,1.87866]
[1777323389110,46.38,76962.11,53.7,0.01135,1e-05,1.88019]
[1777323394792,46.38,76961.92,53.7,0.01134,1e-05,1.87838]
[1777323399828,46.38,76970.11,53.7,0.01142,1e-05,1.89064]
[1777323404862,46.38,76976.23,53.7,0.01148,1e-05,1.89975]
[1777323409899,46.38,76976.59,53.7,0.01148,1e-05,1.90023]
[1777323414934,46.38,76977.37,53.7,0.01149,1e-05,1.90132]
[1777323420164,46.38,76978.94,53.7,0.01151,1e-05,1.90362]
[1777323422510,46.38,76978.83,53.7,0.01151,1e-05,1.90341]
[1777323428025,46.38,76978.1,53.7,0.0115,1e-05,1.90225]
[1777323433059,46.38,76978.61,53.7,0.0115,1e-05,1.90298]
[1777323438095,46.38,76977.92,53.7,0.0115,1e-05,1.9019]
[1777323443129,46.38,76977.82,53.7,0.0115,1e-05,1.90172]
[1777323448986,46.38,76977.82,53.7,0.0115,1e-05,1.90172]
[1777323454207,46.38,76983.33,53.7,0.01154,1e-05,1.90825]
[1777323463270,46.38,76982.54,53.7,0.01153,1e-05,1.90694]
[1777323468305,46.38,76982.69,53.7,0.01153,1e-05,1.90712]
[1777323473339,46.38,76982.93,53.7,0.01154,1e-05,1.90744]
[1777323478375,46.38,76984.92,53.7,0.01156,1e-05,1.9104]
[1777323483597,46.38,76985.7,53.7,0.01156,1e-05,1.91153]
[1777323489454,46.38,77000.24,53.7,0.01171,1e-05,1.93338]
[1777323494489,46.38,77002.81,53.7,0.01174,1e-05,1.93704]
[1777323499524,46.37,77002.74,53.7,0.01174,1e-05,1.93667]
[1777323504562,46.37,77002.89,53.7,0.01174,1e-05,1.93664]
[1777323509596,46.37,77005.67,53.7,0.01176,1e-05,1.94061]
[1777323514632,46.37,77003.85,53.7,0.01173,1e-05,1.93586]
[1777323519667,46.37,77005.82,53.7,0.01175,1e-05,1.93858]
[1777323525709,46.37,77005.37,53.7,0.01174,1e-05,1.93756]
[1777323530743,46.37,77004.58,53.7,0.01173,1e-05,1.93608]
[1777323535779,46.37,76998.99,53.7,0.01167,1e-05,1.92738]
[1777323540814,46.36,77000.1,53.7,0.01168,1e-05,1.92889]
[1777323545848,46.36,76993.82,53.7,0.01162,1e-05,1.91921]
[1777323550886,46.36,76997.25,53.7,0.01165,1e-05,1.92429]
[1777323555921,46.36,76996.34,53.7,0.01164,1e-05,1.92278]
[1777323560955,46.36,76996.77,53.7,0.01165,1e-05,1.9233]
[1777323565991,46.36,76986.53,53.7,0.01154,1e-05,1.90777]
[1777323571026,46.36,76988.87,53.7,0.01155,1e-05,1.9096]
[1777323576061,46.36,76988.78,53.7,0.01155,1e-05,1.90944]
[1777323585123,46.36,76989.35,53.7,0.01156,1e-05,1.91024]
[1777323590159,46.36,76987.27,53.7,0.01154,1e-05,1.90707]
[1777323595194,46.36,76972.16,53.7,0.01138,1e-05,1.88448]
[1777323600229,46.36,76964.25,53.7,0.0113,1e-05,1.87296]
[1777323605264,46.36,76948.21,53.7,0.01114,1e-05,1.84968]
[1777323610061,46.37,76941.52,53.7,0.01108,1e-05,1.84024]
[1777323618356,46.37,76939.42,53.7,0.01107,1e-05,1.83812]
[1777323628427,46.38,76939.42,53.7,0.01107,1e-05,1.83916]
[1777323633462,46.38,76939.26,53.7,0.01107,1e-05,1.8378]
[1777323638497,46.38,76936.69,53.7,0.01104,1e-05,1.83458]
[1777323645546,46.38,76936.5,53.7,0.01105,1e-05,1.83506]
[1777323650703,46.38,76936.48,53.7,0.01105,1e-05,1.83514]
[1777323656622,46.39,76935.54,53.7,0.01105,1e-05,1.83493]
[1777323661846,46.39,76933.66,53.7,0.01103,1e-05,1.83262]
[1777323667700,46.4,76920.48,53.7,0.01091,1e-05,1.81442]
[1777323672735,46.4,76918.01,53.7,0.01089,1e-05,1.81157]
[1777323678776,46.4,76916.34,53.7,0.01088,1e-05,1.81007]
[1777323683814,46.41,76909.11,53.7,0.01081,1e-05,1.80048]
[1777323688849,46.41,76907.87,53.7,0.01081,1e-05,1.79952]
[1777323693884,46.42,76905.16,53.7,0.01078,1e-05,1.79484]
[1777323698920,46.42,76909.46,53.7,0.01082,1e-05,1.80183]
[1777323707983,46.43,76909.45,53.7,0.01083,1e-05,1.80319]
[1777323717048,46.43,76919.7,53.7,0.01094,1e-05,1.8192]
[1777323722083,46.44,76917.14,53.7,0.01092,1e-05,1.81612]
[1777323727117,46.44,76917.36,53.7,0.01093,1e-05,1.81709]
[1777323735174,46.44,76917.55,53.7,0.01094,1e-05,1.8184]
[1777323740208,46.45,76921.33,53.7,0.01098,1e-05,1.8245]
[1777323745244,46.45,76922.13,53.7,0.01099,1e-05,1.82623]
[1777323750278,46.45,76921.2,53.7,0.01098,1e-05,1.82547]
[1777323755313,46.45,76920.74,53.7,0.01097,1e-05,1.82376]
[1777323765383,46.46,76920.74,53.7,0.01098,1e-05,1.82499]
[1777323775453,46.47,76920.74,53.7,0.01099,1e-05,1.8262]
[1777323780491,46.47,76920.58,53.7,0.01099,1e-05,1.82656]
[1777323789554,46.47,76920.64,53.7,0.011,1e-05,1.82771]
[1777323798190,46.47,76920.64,53.7,0.011,1e-05,1.82771]
[1777323803653,46.48,76920.97,53.7,0.01102,1e-05,1.82981]
[1777323808688,46.48,76921.88,53.7,0.01103,1e-05,1.83169]
[1777323814278,46.49,76922.36,53.7,0.01103,1e-05,1.83109]
[1777323821779,46.49,76922.34,53.7,0.01104,1e-05,1.83228]
[1777323827821,46.5,76920.92,53.7,0.01103,1e-05,1.83089]
[1777323832856,46.5,76920.16,53.7,0.01102,1e-05,1.83036]
[1777323837891,46.5,76916.7,53.7,0.01099,1e-05,1.82593]
[1777323846347,46.5,76916.72,53.7,0.011,1e-05,1.82645]
[1777323854002,46.51,76912.15,53.7,0.01096,1e-05,1.82125]
[1777323860046,46.51,76907.47,53.7,0.01092,1e-05,1.81515]
[1777323865085,46.53,76905.02,53.7,0.01092,1e-05,1.81491]
[1777323876163,46.54,76910.45,53.7,0.01097,1e-05,1.82251]
[1777323881198,46.54,76913.52,53.7,0.01101,1e-05,1.82752]
[1777323886449,46.54,76914.97,53.7,0.01102,1e-05,1.82993]
[1777323892275,46.54,76912.29,53.7,0.011,1e-05,1.82686]
[1777323900333,46.55,76912.54,53.7,0.01101,1e-05,1.82805]
[1777323902347,46.55,76967.43,53.7,0.01156,1e-05,1.90923]
[1777323905622,46.55,76967.43,53.7,0.01156,1e-05,1.90923]
[1777323912384,46.54,76967.43,53.7,0.01156,1e-05,1.90825]
[1777323915646,46.54,76910.07,53.7,0.01098,1e-05,1.82372]
[1777323916927,46.54,76910.46,53.7,0.01098,1e-05,1.82444]
[1777323922215,46.55,76913.62,53.7,0.01102,1e-05,1.82975]
[1777323923989,46.55,76912.73,53.7,0.01101,1e-05,1.82874]
[1777323929536,46.55,76889.15,53.7,0.01079,1e-05,1.79571]
[1777323934571,46.56,76891.47,53.7,0.01081,1e-05,1.7983]
[1777323939606,46.57,76878.46,53.7,0.0107,1e-05,1.78226]
[1777323944641,46.57,76881.39,53.7,0.01073,1e-05,1.78736]
[1777323949676,46.58,76878.21,53.7,0.01071,1e-05,1.78371]
[1777323954712,46.58,76872.73,53.7,0.01066,1e-05,1.77686]
[1777323959747,46.59,76872.1,53.7,0.01066,1e-05,1.77687]
[1777323964792,46.59,76873.2,53.7,0.01068,1e-05,1.77929]
[1777323969827,46.6,76879.4,53.7,0.01075,1e-05,1.78891]
[1777323974862,46.6,76891.49,53.7,0.01087,1e-05,1.80692]
[1777323979897,46.6,76893.08,53.7,0.01089,1e-05,1.80981]
[1777323984932,46.61,76895.33,53.7,0.01091,1e-05,1.81373]
[1777323989966,46.61,76896.48,53.7,0.01093,1e-05,1.81594]
[1777323995006,46.61,76894.72,53.7,0.01091,1e-05,1.81233]
[1777323998206,46.61,76894.47,53.7,0.01091,1e-05,1.81221]
[1777323999431,46.61,76894.78,53.7,0.01091,1e-05,1.81277]
[1777324006085,46.62,76895.23,53.7,0.01092,1e-05,1.81435]
[1777324012127,46.62,76895.8,53.7,0.01093,1e-05,1.81585]
[1777324018169,46.62,76895.89,53.7,0.01094,1e-05,1.81667]
[1777324023205,46.63,76896.03,53.7,0.01094,1e-05,1.81744]
[1777324029246,46.63,76896.27,53.7,0.01095,1e-05,1.81845]
[1777324035288,46.63,76899.78,53.7,0.01099,1e-05,1.82413]
[1777324042337,46.64,76899.9,53.7,0.01099,1e-05,1.82499]
[1777324047378,46.64,76902.0,53.7,0.01102,1e-05,1.8285]
[1777324052413,46.64,76902.35,53.7,0.01101,1e-05,1.82783]
[1777324057805,46.64,76900.66,53.7,0.011,1e-05,1.82578]
[1777324063490,46.65,76902.81,53.7,0.01103,1e-05,1.82956]
[1777324068524,46.65,76904.02,53.7,0.01104,1e-05,1.83177]
[1777324073559,46.65,76902.55,53.7,0.01103,1e-05,1.83009]
[1777324078595,46.65,76903.41,53.7,0.01104,1e-05,1.83181]
[1777324083629,46.65,76903.13,53.7,0.01104,1e-05,1.83187]
[1777324087471,46.66,76903.27,53.7,0.01105,1e-05,1.83236]
[1777324089639,46.66,76903.17,53.7,0.01105,1e-05,1.8324]
[1777324094707,46.66,76906.24,53.7,0.01108,1e-05,1.83741]
[1777324099742,46.66,76906.28,53.7,0.01108,1e-05,1.83791]
[1777324104777,46.66,76906.98,53.7,0.01109,1e-05,1.83935]
[1777324109812,46.67,76907.46,53.7,0.0111,1e-05,1.84047]
[1777324114846,46.67,76907.46,53.7,0.01109,1e-05,1.83925]
[1777324119883,46.67,76910.44,53.7,0.01113,1e-05,1.844]
[1777324124918,46.67,76917.25,53.7,0.0112,1e-05,1.8543]
[1777324129953,46.67,76917.13,53.7,0.0112,1e-05,1.85444]
[1777324134990,46.67,76919.2,53.7,0.01122,1e-05,1.85779]
[1777324141033,46.68,76919.04,53.7,0.01122,1e-05,1.85791]
[1777324146068,46.68,76918.25,53.7,0.01122,1e-05,1.85705]
[1777324151103,46.68,76904.28,53.7,0.01108,1e-05,1.8371]
[1777324156138,46.68,76904.64,53.7,0.01109,1e-05,1.83809]
[1777324161173,46.68,76904.84,53.7,0.01109,1e-05,1.83884]
[1777324166208,46.69,76904.42,53.7,0.01109,1e-05,1.83868]
[1777324173256,46.69,76904.78,53.7,0.01109,1e-05,1.83819]
[1777324178291,46.69,76908.1,53.7,0.01113,1e-05,1.84347]
[1777324183327,46.69,76908.41,53.7,0.01113,1e-05,1.84432]
[1777324188362,46.69,76918.7,53.7,0.01124,1e-05,1.85968]
[1777324193397,46.7,76922.08,53.7,0.01127,1e-05,1.86485]
[1777324195801,46.7,76921.52,53.7,0.01127,1e-05,1.86406]
[1777324197038,46.7,76920.89,53.7,0.01126,1e-05,1.86318]
[1777324206488,46.7,76906.65,53.7,0.01112,1e-05,1.84287]
[1777324211524,46.7,76890.94,53.7,0.01097,1e-05,1.82057]
[1777324216559,46.7,76891.15,53.7,0.01098,1e-05,1.82141]
[1777324221593,46.71,76885.91,53.7,0.01093,1e-05,1.81441]
[1777324226629,46.71,76885.01,53.7,0.01092,1e-05,1.81367]
[1777324231664,46.71,76884.84,53.7,0.01092,1e-05,1.81235]
[1777324238714,46.71,76884.89,53.7,0.01092,1e-05,1.81318]
[1777324243749,46.72,76883.43,53.7,0.01091,1e-05,1.81161]
[1777324248783,46.72,76883.21,53.7,0.01091,1e-05,1.81183]
[1777324253819,46.72,76883.52,53.7,0.01092,1e-05,1.81279]
[1777324258854,46.72,76883.28,53.7,0.01092,1e-05,1.81295]
[1777324259187,46.72,76883.28,53.7,0.01092,1e-05,1.81295]
[1777324261515,46.73,76883.28,53.7,0.01092,1e-05,1.81304]
[1777324268924,46.73,76880.94,53.7,0.0109,1e-05,1.81059]
[1777324273959,46.73,76881.13,53.7,0.01091,1e-05,1.81137]
[1777324278994,46.73,76880.56,53.7,0.01091,1e-05,1.81104]
[1777324284028,46.74,76880.59,53.7,0.01091,1e-05,1.81158]
[1777324290071,46.74,76879.66,53.7,0.01091,1e-05,1.81083]
[1777324296116,46.74,76880.26,53.7,0.01091,1e-05,1.81066]
[1777324301830,46.74,76880.16,53.7,0.01091,1e-05,1.81091]
[1777324312228,46.75,76880.17,53.7,0.01092,1e-05,1.81208]
[1777324319277,46.75,76879.64,53.7,0.01092,1e-05,1.81208]
[1777324324312,46.76,76866.83,53.7,0.0108,1e-05,1.79429]
[1777324329347,46.76,76854.43,53.7,0.01069,1e-05,1.77848]
[1777324335183,46.77,76852.49,53.7,0.01067,1e-05,1.77632]
[1777324340424,46.77,76845.15,53.7,0.01061,1e-05,1.76712]
[1777324345460,46.78,76843.21,53.7,0.0106,1e-05,1.76523]
[1777324350495,46.78,76841.88,53.7,0.01059,1e-05,1.76423]
[1777324355530,46.79,76844.21,53.7,0.01061,1e-05,1.76678]
[1777324360565,46.79,76844.24,53.7,0.01062,1e-05,1.76768]
[1777324365600,46.79,76843.95,53.7,0.01062,1e-05,1.76814]
[1777324371642,46.8,76849.51,53.7,0.01068,1e-05,1.777]
[1777324377684,46.8,76851.41,53.7,0.01071,1e-05,1.78061]
[1777324382719,46.81,76837.79,53.7,0.01058,1e-05,1.76225]
[1777324387753,46.81,76838.01,53.7,0.01059,1e-05,1.76348]
[1777324392789,46.82,76836.27,53.7,0.01058,1e-05,1.76195]
[1777324397824,46.82,76826.4,53.7,0.01049,1e-05,1.74916]
[1777324399838,46.82,76842.79,53.7,0.01065,1e-05,1.77249]
[1777324404873,46.83,76851.48,53.7,0.01074,1e-05,1.78556]
[1777324409908,46.83,76856.38,53.7,0.01079,1e-05,1.7932]
[1777324414943,46.83,76861.6,53.7,0.01084,1e-05,1.79964]
[1777324420985,46.84,76862.51,53.7,0.01085,1e-05,1.80165]
[1777324426021,46.84,76861.55,53.7,0.01085,1e-05,1.80085]
[1777324431065,46.84,76868.26,53.7,0.01091,1e-05,1.81099]
[1777324436100,46.85,76869.46,53.7,0.01093,1e-05,1.81318]
[1777324441135,46.85,76871.96,53.7,0.01096,1e-05,1.81721]
[1777324446170,46.85,76876.33,53.7,0.011,1e-05,1.82391]
[1777324451205,46.85,76880.6,53.7,0.01105,1e-05,1.8304]
[1777324456239,46.85,76883.46,53.7,0.01108,1e-05,1.83483]
[1777324461275,46.85,76883.52,53.7,0.01108,1e-05,1.83522]
[1777324466310,46.86,76883.38,53.7,0.01108,1e-05,1.83531]
[1777324471345,46.86,76884.4,53.7,0.01108,1e-05,1.83543]
[1777324476381,46.86,76884.41,53.7,0.01109,1e-05,1.83575]
[1777324481415,46.86,76882.58,53.7,0.01107,1e-05,1.83342]
[1777324486451,46.86,76884.33,53.7,0.01109,1e-05,1.83626]
[1777324490032,46.86,76884.43,53.7,0.01109,1e-05,1.83652]
[1777324492309,46.86,76884.43,53.7,0.01109,1e-05,1.83664]
[1777324497528,46.86,76882.95,53.7,0.01108,1e-05,1.83499]
[1777324502563,46.87,76869.4,53.7,0.01095,1e-05,1.81581]
[1777324507598,46.87,76868.91,53.7,0.01095,1e-05,1.81557]
[1777324514647,46.87,76870.04,53.7,0.01096,1e-05,1.8178]
[1777324519681,46.87,76869.87,53.7,0.01096,1e-05,1.81796]
[1777324532774,46.88,76869.87,53.7,0.01096,1e-05,1.81733]
[1777324537809,46.88,76869.35,53.7,0.01096,1e-05,1.81696]
[1777324542844,46.88,76868.95,53.7,0.01096,1e-05,1.81676]
[1777324547878,46.88,76868.7,53.7,0.01096,1e-05,1.81677]
[1777324552914,46.89,76867.61,53.7,0.01095,1e-05,1.81557]
[1777324554257,46.89,76867.61,53.7,0.01095,1e-05,1.81557]
[1777324555479,46.89,76867.68,53.7,0.01095,1e-05,1.81581]
[1777324560969,46.89,76859.11,53.7,0.01087,1e-05,1.80407]
[1777324566005,46.89,76858.81,53.7,0.01087,1e-05,1.80411]
[1777324571040,46.89,76864.8,53.7,0.01093,1e-05,1.81311]
[1777324576075,46.89,76868.72,53.7,0.01097,1e-05,1.8191]
[1777324581111,46.9,76869.04,53.7,0.01098,1e-05,1.81989]
[1777324586145,46.9,76868.93,53.7,0.01098,1e-05,1.82005]
[1777324591181,46.9,76869.99,53.7,0.01098,1e-05,1.82025]
[1777324598232,46.9,76870.07,53.7,0.01099,1e-05,1.8208]
[1777324604276,46.9,76870.3,53.7,0.01099,1e-05,1.8215]
[1777324609310,46.9,76870.27,53.7,0.01099,1e-05,1.82175]
[1777324614345,46.91,76874.33,53.7,0.01104,1e-05,1.82789]
[1777324619380,46.91,76877.45,53.7,0.01107,1e-05,1.83264]
[1777324624416,46.91,76891.65,53.7,0.01121,1e-05,1.8534]
[1777324629451,46.91,76901.32,53.7,0.01131,1e-05,1.86752]
[1777324634485,46.91,76904.8,53.7,0.01134,1e-05,1.8726]
[1777324640529,46.91,76905.85,53.7,0.01135,1e-05,1.87409]
[1777324645569,46.91,76908.77,53.7,0.01138,1e-05,1.87837]
[1777324651611,46.91,76911.11,53.7,0.0114,1e-05,1.8801]
[1777324656645,46.91,76912.12,53.7,0.0114,1e-05,1.88155]
[1777324661681,46.91,76915.54,53.7,0.01144,1e-05,1.88658]
[1777324666715,46.91,76917.44,53.7,0.01146,1e-05,1.88934]
[1777324672758,46.91,76917.08,53.7,0.01145,1e-05,1.88875]
[1777324677794,46.91,76918.87,53.7,0.01147,1e-05,1.89137]
[1777324682828,46.91,76928.7,53.7,0.01157,1e-05,1.90586]
[1777324687863,46.9,76929.78,53.7,0.01158,1e-05,1.90728]
[1777324691136,46.9,76929.78,53.7,0.01158,1e-05,1.90728]
[1777324692335,46.9,76930.2,53.7,0.01159,1e-05,1.90778]
[1777324697934,46.9,76931.12,53.7,0.01159,1e-05,1.90883]
[1777324702968,46.9,76932.16,53.7,0.0116,1e-05,1.91014]
[1777324708004,46.9,76934.03,53.7,0.01162,1e-05,1.91268]
[1777324713039,46.9,76937.01,53.7,0.01164,1e-05,1.91516]
[1777324718074,46.9,76942.98,53.7,0.0117,1e-05,1.92378]
[1777324723110,46.9,76945.08,53.7,0.01172,1e-05,1.92657]
[1777324728145,46.89,76947.29,53.7,0.01173,1e-05,1.92877]
[1777324733179,46.89,76947.37,53.7,0.01173,1e-05,1.92846]
[1777324738215,46.88,76932.2,53.7,0.01156,1e-05,1.90385]
[1777324743250,46.88,76926.43,53.7,0.0115,1e-05,1.89505]
[1777324748284,46.88,76924.94,53.7,0.01148,1e-05,1.8927]
[1777324753319,46.88,76917.72,53.7,0.01141,1e-05,1.88192]
[1777324758355,46.88,76919.06,53.7,0.01142,1e-05,1.88384]
[1777324763391,46.88,76918.95,53.7,0.01142,1e-05,1.88361]
[1777324768427,46.88,76915.14,53.7,0.01138,1e-05,1.87791]
[1777324773462,46.88,76914.56,53.7,0.01137,1e-05,1.87536]
[1777324778497,46.88,76912.73,53.7,0.01135,1e-05,1.87266]
[1777324783532,46.88,76912.13,53.7,0.01134,1e-05,1.87178]
[1777324788570,46.88,76912.69,53.7,0.01135,1e-05,1.87261]
[1777324793999,46.88,76913.46,53.7,0.01135,1e-05,1.87375]
[1777324794613,46.88,76884.84,53.7,0.01107,1e-05,1.83202]
[1777324799647,46.88,76872.99,53.7,0.01095,1e-05,1.81532]
[1777324804683,46.88,76866.84,53.7,0.0109,1e-05,1.80702]
[1777324806192,46.88,76866.96,53.7,0.0109,1e-05,1.8073]
[1777324811250,46.88,76855.26,53.7,0.01079,1e-05,1.7912]
[1777324816767,46.89,76856.04,53.7,0.0108,1e-05,1.79307]
[1777324821802,46.89,76856.36,53.7,0.01081,1e-05,1.79412]
[1777324826837,46.89,76861.16,53.7,0.01086,1e-05,1.80161]
[1777324831871,46.9,76861.18,53.7,0.01086,1e-05,1.80052]
[1777324836906,46.9,76853.63,53.7,0.01079,1e-05,1.79036]
[1777324841942,46.9,76854.88,53.7,0.0108,1e-05,1.79272]
[1777324846977,46.9,76854.38,53.7,0.0108,1e-05,1.79259]
[1777324852012,46.91,76854.54,53.7,0.01081,1e-05,1.79343]
[1777324857046,46.91,76854.71,53.7,0.01081,1e-05,1.79428]
[1777324862082,46.91,76854.81,53.7,0.01082,1e-05,1.79505]
[1777324868125,46.92,76854.8,53.7,0.01082,1e-05,1.7958]
[1777324873159,46.92,76856.18,53.7,0.01084,1e-05,1.7984]
[1777324878195,46.92,76856.31,53.7,0.01085,1e-05,1.79919]
[1777324883230,46.93,76859.86,53.7,0.01089,1e-05,1.80485]
[1777324888265,46.93,76860.13,53.7,0.01089,1e-05,1.80582]
[1777324893300,46.93,76861.36,53.7,0.0109,1e-05,1.80651]
[1777324898334,46.93,76862.81,53.7,0.01092,1e-05,1.80909]
[1777324903370,46.94,76862.65,53.7,0.01092,1e-05,1.80935]
[1777324908404,46.94,76862.01,53.7,0.01092,1e-05,1.80891]
[1777324913439,46.94,76862.15,53.7,0.01092,1e-05,1.80956]
[1777324918475,46.94,76863.61,53.7,0.01094,1e-05,1.81207]
[1777324923511,46.95,76862.65,53.7,0.01093,1e-05,1.81111]
[1777324928546,46.95,76861.85,53.7,0.01093,1e-05,1.81037]
[1777324934587,46.95,76862.39,53.7,0.01093,1e-05,1.81162]
[1777324939622,46.95,76866.3,53.7,0.01098,1e-05,1.81761]
[1777324944657,46.95,76872.03,53.7,0.01103,1e-05,1.82615]
[1777324950700,46.95,76874.37,53.7,0.01106,1e-05,1.82983]
[1777324955737,46.96,76875.98,53.7,0.01107,1e-05,1.83075]
[1777324960771,46.96,76877.89,53.7,0.01109,1e-05,1.83375]
[1777324968828,46.96,76878.0,53.7,0.01109,1e-05,1.83428]
[1777324974870,46.96,76876.33,53.7,0.01108,1e-05,1.83215]
[1777324982926,46.96,76879.37,53.7,0.01111,1e-05,1.83692]
[1777324987961,46.96,76880.35,53.7,0.01112,1e-05,1.83857]
[1777324992996,46.96,76887.03,53.7,0.01119,1e-05,1.84851]
[1777324998030,46.96,76893.02,53.7,0.01125,1e-05,1.85733]
[1777325004073,46.97,76892.86,53.7,0.01125,1e-05,1.85717]
[1777325010115,46.96,76900.35,53.7,0.01132,1e-05,1.86811]
[1777325016736,46.96,76901.82,53.7,0.01133,1e-05,1.86857]
[1777325022199,46.96,76902.17,53.7,0.01133,1e-05,1.86905]
[1777325027234,46.96,76893.01,53.7,0.01124,1e-05,1.85565]
[1777325032270,46.97,76893.12,53.7,0.01124,1e-05,1.85591]
[1777325037304,46.97,76894.18,53.7,0.01125,1e-05,1.85754]
[1777325044356,46.97,76893.22,53.7,0.01124,1e-05,1.85626]
[1777325049391,46.97,76893.69,53.7,0.01125,1e-05,1.85704]
[1777325054426,46.97,76896.61,53.7,0.01128,1e-05,1.86138]
[1777325059461,46.97,76896.37,53.7,0.01128,1e-05,1.86109]
[1777325064495,46.97,76897.27,53.7,0.01129,1e-05,1.86247]
[1777325069531,46.97,76895.3,53.7,0.01127,1e-05,1.85966]
[1777325074565,46.97,76895.04,53.7,0.01125,1e-05,1.85772]
[1777325081614,46.97,76894.95,53.7,0.01125,1e-05,1.85774]
[1777325086650,46.97,76894.54,53.7,0.01125,1e-05,1.85726]
[1777325091691,46.97,76876.07,53.7,0.01107,1e-05,1.83059]
[1777325096720,46.97,76862.12,53.7,0.01094,1e-05,1.81103]
[1777325101755,46.98,76855.04,53.7,0.01087,1e-05,1.80145]
[1777325106790,46.98,76852.79,53.7,0.01085,1e-05,1.79883]
[1777325111824,46.98,76852.74,53.7,0.01086,1e-05,1.79934]
[1777325118874,46.98,76852.42,53.7,0.01086,1e-05,1.79969]
[1777325123910,46.99,76852.23,53.7,0.01086,1e-05,1.79998]
[1777325128945,46.99,76851.9,53.7,0.01086,1e-05,1.80007]
[1777325133979,46.99,76850.96,53.7,0.01085,1e-05,1.79766]
[1777325139015,47.0,76862.34,53.7,0.01096,1e-05,1.81439]
[1777325144050,47.0,76862.03,53.7,0.01096,1e-05,1.81439]
[1777325150092,47.0,76862.91,53.7,0.01097,1e-05,1.81619]
[1777325157141,47.0,76862.62,53.7,0.01098,1e-05,1.8165]
[1777325162175,47.01,76863.05,53.7,0.01098,1e-05,1.81757]
[1777325171241,47.01,76862.62,53.7,0.01098,1e-05,1.8178]
[1777325176397,47.01,76869.94,53.7,0.01106,1e-05,1.82869]
[1777325182318,47.02,76892.5,53.7,0.01129,1e-05,1.86212]
[1777325185339,47.02,76874.54,53.7,0.01111,1e-05,1.8361]
[1777325186564,47.02,76874.54,53.7,0.01111,1e-05,1.8361]
[1777325187314,47.02,76876.81,53.7,0.01113,1e-05,1.83944]
[1777325188268,47.02,76877.12,53.7,0.01114,1e-05,1.83994]
[1777325193395,47.02,76876.66,53.7,0.01113,1e-05,1.83951]
[1777325198430,47.03,76878.33,53.7,0.01117,1e-05,1.84395]
[1777325203465,47.04,76878.25,53.7,0.01118,1e-05,1.84543]
[1777325208495,47.05,76878.2,53.7,0.01118,1e-05,1.84647]
[1777325213535,47.05,76878.21,53.7,0.01119,1e-05,1.84685]
[1777325218570,47.05,76878.67,53.7,0.01119,1e-05,1.84763]
[1777325223604,47.05,76884.34,53.7,0.01125,1e-05,1.85598]
[1777325228640,47.05,76889.41,53.7,0.0113,1e-05,1.86337]
[1777325233675,47.05,76890.91,53.7,0.01131,1e-05,1.86553]
[1777325238710,47.05,76890.91,53.7,0.01131,1e-05,1.86551]
[1777325243744,47.05,76891.93,53.7,0.01132,1e-05,1.86698]
[1777325255829,47.05,76891.68,53.7,0.01131,1e-05,1.86492]
[1777325260864,47.05,76891.85,53.7,0.01131,1e-05,1.86522]
[1777325265900,47.05,76891.69,53.7,0.01131,1e-05,1.86521]
[1777325272703,47.05,76891.67,53.7,0.01131,1e-05,1.86529]
[1777325278991,47.05,76891.67,53.7,0.01132,1e-05,1.86552]
[1777325284027,47.05,76892.2,53.7,0.01132,1e-05,1.86633]
[1777325291076,47.05,76894.47,53.7,0.01134,1e-05,1.86966]
[1777325296113,47.05,76903.2,53.7,0.01143,1e-05,1.88168]
[1777325301149,47.05,76905.89,53.7,0.01145,1e-05,1.88528]
[1777325306183,47.04,76906.93,53.7,0.01146,1e-05,1.88619]
[1777325311219,47.04,76917.51,53.7,0.01155,1e-05,1.89972]
[1777325316254,47.04,76919.52,53.7,0.01157,1e-05,1.90242]
[1777325321289,47.04,76919.27,53.7,0.01156,1e-05,1.90074]
[1777325326324,47.02,76919.88,53.7,0.01154,1e-05,1.89846]
[1777325332365,47.01,76919.7,53.7,0.01152,1e-05,1.89529]
[1777325337402,47.0,76920.13,53.7,0.01151,1e-05,1.89372]
[1777325342437,46.99,76926.14,53.7,0.01156,1e-05,1.90164]
[1777325347471,46.99,76929.85,53.7,0.0116,1e-05,1.90685]
[1777325352507,46.97,76930.88,53.7,0.01159,1e-05,1.90508]
[1777325358548,46.96,76930.63,53.7,0.01156,1e-05,1.9011]
[1777325363584,46.95,76916.97,53.7,0.01141,1e-05,1.87968]
[1777325368619,46.95,76914.52,53.7,0.01139,1e-05,1.876]
[1777325375023,46.95,76912.49,53.7,0.01136,1e-05,1.8713]
[1777325380702,46.95,76907.19,53.7,0.0113,1e-05,1.86355]
[1777325385738,46.95,76906.75,53.7,0.0113,1e-05,1.86294]
[1777325390773,46.95,76906.55,53.7,0.0113,1e-05,1.86268]
[1777325397117,46.95,76906.64,53.7,0.0113,1e-05,1.86282]
[1777325402857,46.95,76906.61,53.7,0.0113,1e-05,1.86281]
[1777325409906,46.95,76906.45,53.7,0.0113,1e-05,1.86258]
[1777325414942,46.95,76906.8,53.7,0.0113,1e-05,1.86309]
[1777325419976,46.95,76906.86,53.7,0.0113,1e-05,1.86317]
[1777325427027,46.95,76906.42,53.7,0.0113,1e-05,1.86251]
[1777325432062,46.95,76906.45,53.7,0.01129,1e-05,1.86088]
[1777325440118,46.95,76906.24,53.7,0.01128,1e-05,1.8606]
[1777325445153,46.95,76906.27,53.7,0.01128,1e-05,1.86068]
[1777325450188,46.95,76906.37,53.7,0.01129,1e-05,1.86087]
[1777325455226,46.95,76905.88,53.7,0.01128,1e-05,1.8602]
[1777325460260,46.95,76906.03,53.7,0.01128,1e-05,1.86048]
[1777325467309,46.95,76908.64,53.7,0.01131,1e-05,1.86439]
[1777325473351,46.95,76908.42,53.7,0.01131,1e-05,1.86412]
[1777325480400,46.95,76908.7,53.7,0.01131,1e-05,1.86461]
[1777325486443,46.95,76909.8,53.7,0.01132,1e-05,1.86629]
[1777325494499,46.95,76909.76,53.7,0.01131,1e-05,1.86465]
[1777325499533,46.95,76909.76,53.7,0.01131,1e-05,1.86471]
[1777325505528,46.95,76910.52,53.7,0.01132,1e-05,1.86588]
[1777325512640,46.96,76910.48,53.7,0.01132,1e-05,1.86594]
[1777325517675,46.96,76909.3,53.7,0.01131,1e-05,1.86429]
[1777325522710,46.96,76910.96,53.7,0.01133,1e-05,1.86681]
[1777325527746,46.96,76922.43,53.7,0.01144,1e-05,1.88365]
[1777325532781,46.96,76925.26,53.7,0.01147,1e-05,1.88771]
[1777325537816,46.95,76925.23,53.7,0.01147,1e-05,1.88752]
[1777325542852,46.95,76925.2,53.7,0.01147,1e-05,1.88733]
[1777325547887,46.95,76926.89,53.7,0.01149,1e-05,1.88967]
[1777325552922,46.95,76933.15,53.7,0.01154,1e-05,1.89707]
[1777325557956,46.95,76936.5,53.7,0.01157,1e-05,1.90181]
[1777325563999,46.95,76939.35,53.7,0.0116,1e-05,1.9057]
[1777325569033,46.95,76940.34,53.7,0.01161,1e-05,1.90689]
[1777325575076,46.95,76940.53,53.7,0.01161,1e-05,1.90683]
[1777325581118,46.95,76941.29,53.7,0.01161,1e-05,1.90764]
[1777325586153,46.94,76941.08,53.7,0.01161,1e-05,1.90705]
[1777325596222,46.94,76941.17,53.7,0.0116,1e-05,1.90669]
[1777325601257,46.94,76940.45,53.7,0.0116,1e-05,1.90539]
[1777325606293,46.94,76941.14,53.7,0.0116,1e-05,1.90619]
[1777325611328,46.94,76938.1,53.7,0.01156,1e-05,1.89973]
[1777325617369,46.94,76935.8,53.7,0.01153,1e-05,1.89609]
[1777325623412,46.94,76936.13,53.7,0.01153,1e-05,1.89636]
[1777325628447,46.94,76936.7,53.7,0.01154,1e-05,1.89701]
[1777325633482,46.93,76936.6,53.7,0.01154,1e-05,1.89665]
[1777325641539,46.93,76936.63,53.7,0.01153,1e-05,1.89635]
[1777325651608,46.93,76937.89,53.7,0.01154,1e-05,1.89778]
[1777325656644,46.93,76937.83,53.7,0.01154,1e-05,1.89745]
[1777325661679,46.93,76940.53,53.7,0.01157,1e-05,1.90116]
[1777325666714,46.93,76942.98,53.7,0.01159,1e-05,1.90453]
[1777325671749,46.93,76947.92,53.7,0.01163,1e-05,1.90987]
[1777325681820,46.92,76947.94,53.7,0.01162,1e-05,1.90924]
[1777325686854,46.92,76947.35,53.7,0.01162,1e-05,1.90804]
[1777325698938,46.92,76947.64,53.7,0.01161,1e-05,1.90774]
[1777325703974,46.92,76941.04,53.7,0.01154,1e-05,1.89764]
[1777325710836,46.92,76941.58,53.7,0.01155,1e-05,1.89828]
[1777325716058,46.91,76941.45,53.7,0.01155,1e-05,1.89777]
[1777325721093,46.91,76945.25,53.7,0.01158,1e-05,1.90322]
[1777325726128,46.91,76949.62,53.7,0.01163,1e-05,1.90948]
[1777325731162,46.91,76949.87,53.7,0.01162,1e-05,1.90788]
[1777325736198,46.91,76950.12,53.7,0.01162,1e-05,1.90798]
[1777325741233,46.91,76952.04,53.7,0.01164,1e-05,1.91058]
[1777325746268,46.91,76952.82,53.7,0.01164,1e-05,1.91145]
[1777325752310,46.9,76954.35,53.7,0.01165,1e-05,1.91337]
[1777325759360,46.9,76954.11,53.7,0.01165,1e-05,1.91258]
[1777325765401,46.9,76954.31,53.7,0.01165,1e-05,1.91251]
[1777325770437,46.9,76954.87,53.7,0.01165,1e-05,1.91304]
[1777325772921,46.9,76954.89,53.7,0.01165,1e-05,1.91301]
[1777325778493,46.9,76961.77,53.7,0.01172,1e-05,1.92284]
[1777325780613,46.9,76961.92,53.7,0.01172,1e-05,1.92299]
[1777325786549,46.89,76963.65,53.7,0.01173,1e-05,1.925]
[1777325791893,46.89,76964.04,53.7,0.01174,1e-05,1.92531]
[1777325792911,46.89,76966.64,53.7,0.01175,1e-05,1.92725]
[1777325798634,46.89,76966.92,53.7,0.01175,1e-05,1.9271]
[1777325803670,46.89,76977.45,53.7,0.01186,1e-05,1.94248]
[1777325808705,46.88,76979.71,53.7,0.01188,1e-05,1.94528]
[1777325813740,46.88,76979.47,53.7,0.01187,1e-05,1.94428]
[1777325823810,46.87,76976.68,53.7,0.01183,1e-05,1.93869]
[1777325829853,46.87,76976.8,53.7,0.01183,1e-05,1.93816]
[1777325834888,46.87,76977.86,53.7,0.01183,1e-05,1.93916]
[1777325842944,46.86,76977.37,53.7,0.01182,1e-05,1.93748]
[1777325847980,46.86,76977.04,53.7,0.01181,1e-05,1.93641]
[1777325853015,46.86,76977.86,53.7,0.01181,1e-05,1.93537]
[1777325857043,46.86,76960.55,53.7,0.01163,1e-05,1.90892]
[1777325860534,46.86,76960.35,53.7,0.01162,1e-05,1.90849]
[1777325860924,46.86,76954.21,53.7,0.01156,1e-05,1.89925]
[1777325866106,46.85,76945.15,53.7,0.01147,1e-05,1.8856]
[1777325871141,46.85,76943.15,53.7,0.01144,1e-05,1.88253]
[1777325876177,46.85,76944.92,53.7,0.01146,1e-05,1.88506]
[1777325881211,46.85,76940.18,53.7,0.01141,1e-05,1.87793]
[1777325886246,46.85,76941.25,53.7,0.01142,1e-05,1.87947]
[1777325891282,46.85,76939.67,53.7,0.01141,1e-05,1.87708]
[1777325897323,46.85,76939.44,53.7,0.0114,1e-05,1.87669]
[1777325903366,46.85,76939.55,53.7,0.0114,1e-05,1.87681]
[1777325908401,46.85,76938.04,53.7,0.01139,1e-05,1.87455]
[1777325913437,46.85,76937.12,53.7,0.01137,1e-05,1.8715]
[1777325918472,46.85,76933.25,53.7,0.01133,1e-05,1.86582]
[1777325923507,46.85,76933.68,53.7,0.01134,1e-05,1.86651]
[1777325928543,46.85,76932.39,53.7,0.01132,1e-05,1.86466]
[1777325933577,46.85,76931.1,53.7,0.01131,1e-05,1.86282]
[1777325939620,46.85,76930.17,53.7,0.0113,1e-05,1.86155]
[1777325948682,46.85,76929.68,53.7,0.0113,1e-05,1.86097]
[1777325959761,46.86,76929.63,53.7,0.0113,1e-05,1.86203]
[1777325964795,46.86,76929.75,53.7,0.01131,1e-05,1.8628]
[1777325970838,46.86,76929.69,53.7,0.01131,1e-05,1.86287]
[1777325979901,46.86,76929.58,53.7,0.0113,1e-05,1.86115]
[1777325986950,46.86,76929.73,53.7,0.0113,1e-05,1.86173]
[1777325992992,46.87,76929.74,53.7,0.01131,1e-05,1.86184]
[1777326000042,46.87,76929.49,53.7,0.0113,1e-05,1.8616]
[1777326005077,46.87,76942.87,53.7,0.01144,1e-05,1.88134]
[1777326010112,46.87,76946.95,53.7,0.01148,1e-05,1.88728]
[1777326017168,46.86,76947.12,53.7,0.01148,1e-05,1.88736]
[1777326022203,46.86,76946.97,53.7,0.01148,1e-05,1.88702]
[1777326024607,46.86,76947.56,53.7,0.01148,1e-05,1.88787]
[1777326030259,46.86,76949.92,53.7,0.01151,1e-05,1.89119]
[1777326035293,46.86,76952.29,53.7,0.01152,1e-05,1.89287]
[1777326040331,46.86,76952.45,53.7,0.01152,1e-05,1.89294]
[1777326042625,46.86,76952.52,53.7,0.01152,1e-05,1.89301]
[1777326049393,46.86,76946.05,53.7,0.01145,1e-05,1.88327]
[1777326054428,46.86,76941.2,53.7,0.0114,1e-05,1.87579]
[1777326059463,46.86,76938.33,53.7,0.01137,1e-05,1.87162]
[1777326064498,46.86,76944.25,53.7,0.01143,1e-05,1.88036]
[1777326069532,46.86,76944.69,53.7,0.01144,1e-05,1.88096]
[1777326074568,46.86,76945.39,53.7,0.01145,1e-05,1.88193]
[1777326080609,46.86,76945.75,53.7,0.01144,1e-05,1.88178]
[1777326089672,46.85,76945.87,53.7,0.01144,1e-05,1.88156]
[1777326094708,46.85,76944.04,53.7,0.01141,1e-05,1.87711]
[1777326099743,46.85,76945.04,53.7,0.01142,1e-05,1.87856]
[1777326104777,46.85,76945.15,53.7,0.01142,1e-05,1.87868]
[1777326110820,46.85,76943.06,53.7,0.0114,1e-05,1.87554]
[1777326119884,46.85,76934.4,53.7,0.01131,1e-05,1.86277]
[1777326126935,46.85,76930.62,53.7,0.01128,1e-05,1.85741]
[1777326133984,46.85,76930.1,53.7,0.01127,1e-05,1.85679]
[1777326140027,46.86,76930.0,53.7,0.01127,1e-05,1.85679]
[1777326145334,46.86,76930.5,53.7,0.01128,1e-05,1.85759]
[1777326152110,46.86,76930.45,53.7,0.01127,1e-05,1.85604]
[1777326155589,46.86,76931.21,53.7,0.01128,1e-05,1.85719]
[1777326163724,46.86,76929.97,53.7,0.01127,1e-05,1.85549]
[1777326166929,46.86,76940.83,53.7,0.01138,1e-05,1.87156]
[1777326172251,46.86,76943.1,53.7,0.0114,1e-05,1.87487]
[1777326174345,46.86,76943.73,53.7,0.01141,1e-05,1.87578]
[1777326180308,46.86,76948.24,53.7,0.01145,1e-05,1.88229]
[1777326187357,46.86,76946.1,53.7,0.01143,1e-05,1.87899]
[1777326189677,46.86,76946.49,53.7,0.01143,1e-05,1.87955]
[1777326195412,46.86,76938.96,53.7,0.01136,1e-05,1.86843]
[1777326200448,46.86,76937.77,53.7,0.01134,1e-05,1.86671]
[1777326205482,46.86,76931.11,53.7,0.01128,1e-05,1.85704]
[1777326211529,46.86,76928.98,53.7,0.01125,1e-05,1.8524]
[1777326216564,46.86,76930.3,53.7,0.01126,1e-05,1.85448]
[1777326222606,46.86,76929.51,53.7,0.01125,1e-05,1.85353]
[1777326227645,46.86,76928.62,53.7,0.01125,1e-05,1.85241]
[1777326232680,46.86,76912.24,53.7,0.01109,1e-05,1.82888]
[1777326234694,46.86,76893.91,53.7,0.01091,1e-05,1.80269]
[1777326239729,46.87,76886.64,53.7,0.01084,1e-05,1.79298]
[1777326244764,46.87,76884.64,53.7,0.01083,1e-05,1.79086]
[1777326249799,46.87,76897.07,53.7,0.01095,1e-05,1.80932]
[1777326253826,46.87,76913.77,53.7,0.01112,1e-05,1.83374]
[1777326258861,46.88,76913.61,53.7,0.01112,1e-05,1.83382]
[1777326263897,46.88,76908.39,53.7,0.01107,1e-05,1.82661]
[1777326268932,46.88,76909.08,53.7,0.01108,1e-05,1.82796]
[1777326273967,46.88,76907.94,53.7,0.01106,1e-05,1.82501]
[1777326279002,46.88,76899.51,53.7,0.01098,1e-05,1.81326]
[1777326284036,46.88,76894.7,53.7,0.01094,1e-05,1.80689]
[1777326289072,46.89,76898.04,53.7,0.01097,1e-05,1.81217]
[1777326295114,46.89,76897.29,53.7,0.01097,1e-05,1.81163]
[1777326300150,46.89,76893.42,53.7,0.01093,1e-05,1.80653]
[1777326305185,46.89,76884.29,53.7,0.01085,1e-05,1.79402]
[1777326310220,46.9,76880.01,53.7,0.01081,1e-05,1.78856]
[1777326315255,46.9,76879.76,53.7,0.01081,1e-05,1.78887]
[1777326320290,46.9,76878.56,53.7,0.01081,1e-05,1.78786]
[1777326326332,46.91,76875.26,53.7,0.01078,1e-05,1.78404]
[1777326331366,46.91,76872.77,53.7,0.01075,1e-05,1.77964]
[1777326339422,46.92,76871.88,53.7,0.01075,1e-05,1.77979]
[1777326344458,46.92,76866.09,53.7,0.0107,1e-05,1.7724]
[1777326349493,46.93,76866.92,53.7,0.01072,1e-05,1.7744]
[1777326354528,46.93,76873.31,53.7,0.01078,1e-05,1.78422]
[1777326359563,46.93,76875.28,53.7,0.01081,1e-05,1.78774]
[1777326364597,46.94,76873.46,53.7,0.0108,1e-05,1.78587]
[1777326369633,46.94,76874.93,53.7,0.01082,1e-05,1.78868]
[1777326374947,46.94,76874.84,53.7,0.01082,1e-05,1.78911]
[1777326380710,46.95,76874.14,53.7,0.01082,1e-05,1.78909]
[1777326385744,46.95,76863.56,53.7,0.01072,1e-05,1.77486]
[1777326390780,46.96,76861.79,53.7,0.01071,1e-05,1.7732]
[1777326395814,46.96,76862.95,53.7,0.01072,1e-05,1.77405]
[1777326400850,46.97,76863.0,53.7,0.01072,1e-05,1.77494]
[1777326405885,46.97,76859.59,53.7,0.0107,1e-05,1.77098]
[1777326410920,46.98,76859.13,53.7,0.01071,1e-05,1.77275]
[1777326416962,46.99,76856.5,53.7,0.01069,1e-05,1.77006]
[1777326426026,46.99,76856.83,53.7,0.0107,1e-05,1.77202]
[1777326432067,47.0,76856.63,53.7,0.01071,1e-05,1.77272]
[1777326437103,47.0,76856.58,53.7,0.01071,1e-05,1.77345]
[1777326442137,47.01,76856.55,53.7,0.01072,1e-05,1.7742]
[1777326447173,47.01,76854.95,53.7,0.01071,1e-05,1.77273]
[1777326452207,47.01,76850.7,53.7,0.01067,1e-05,1.76595]
[1777326458251,47.02,76848.61,53.7,0.01065,1e-05,1.76405]
[1777326463286,47.02,76846.32,53.7,0.01064,1e-05,1.76172]
[1777326468320,47.03,76839.06,53.7,0.01057,1e-05,1.75252]
[1777326473356,47.03,76838.81,53.7,0.01058,1e-05,1.75313]
[1777326478391,47.04,76838.61,53.7,0.01058,1e-05,1.75378]
[1777326483426,47.04,76842.25,53.7,0.01062,1e-05,1.75978]
[1777326490477,47.05,76842.94,53.7,0.01064,1e-05,1.76193]
[1777326502561,47.06,76843.17,53.7,0.01066,1e-05,1.7644]
[1777326507596,47.06,76848.92,53.7,0.01072,1e-05,1.77327]
[1777326512630,47.07,76850.72,53.7,0.01073,1e-05,1.77489]
[1777326517666,47.07,76852.26,53.7,0.01075,1e-05,1.77775]
[1777326522701,47.07,76857.24,53.7,0.0108,1e-05,1.78541]
[1777326527735,47.08,76858.31,53.7,0.01082,1e-05,1.78752]
[1777326532771,47.08,76869.96,53.7,0.01093,1e-05,1.80458]
[1777326537806,47.08,76871.42,53.7,0.01095,1e-05,1.80709]
[1777326543375,47.08,76876.54,53.7,0.011,1e-05,1.81474]
[1777326544965,47.08,76876.93,53.7,0.01101,1e-05,1.81544]
[1777326549476,47.08,76877.02,53.7,0.01101,1e-05,1.81578]
[1777326554924,47.09,76883.73,53.7,0.01108,1e-05,1.8259]
[1777326559959,47.09,76883.03,53.7,0.01107,1e-05,1.82518]
[1777326565691,47.09,76882.96,53.7,0.01108,1e-05,1.82539]
[1777326571037,47.09,76883.52,53.7,0.01107,1e-05,1.8249]
[1777326576071,47.09,76881.75,53.7,0.01106,1e-05,1.82266]
[1777326580983,47.09,76881.56,53.7,0.01106,1e-05,1.82258]
[1777326584688,47.09,76880.33,53.7,0.01105,1e-05,1.82115]
[1777326585548,47.09,76889.24,53.7,0.01114,1e-05,1.83405]
[1777326590652,47.1,76903.14,53.7,0.01128,1e-05,1.85438]
[1777326596212,47.1,76906.51,53.7,0.01131,1e-05,1.85933]
[1777326601248,47.1,76906.23,53.7,0.01131,1e-05,1.85891]
[1777326606283,47.1,76906.14,53.7,0.01131,1e-05,1.85876]
[1777326613332,47.1,76906.08,53.7,0.01131,1e-05,1.85864]
[1777326620382,47.1,76905.76,53.7,0.0113,1e-05,1.85814]
[1777326626426,47.09,76906.42,53.7,0.01131,1e-05,1.85908]
[1777326631461,47.09,76906.35,53.7,0.0113,1e-05,1.85729]
[1777326636497,47.09,76905.71,53.7,0.01129,1e-05,1.85635]
[1777326646566,47.09,76905.56,53.7,0.01129,1e-05,1.85614]
[1777326652609,47.09,76905.86,53.7,0.01129,1e-05,1.85658]
[1777326657644,47.09,76923.46,53.7,0.01147,1e-05,1.88239]
[1777326662682,47.09,76937.0,53.7,0.01161,1e-05,1.90216]
[1777326667717,47.09,76936.5,53.7,0.0116,1e-05,1.901]
[1777326672752,47.09,76932.75,53.7,0.01156,1e-05,1.89497]
[1777326677978,47.09,76920.51,53.7,0.01143,1e-05,1.8767]
[1777326683829,47.09,76919.71,53.7,0.01142,1e-05,1.87531]
[1777326688863,47.09,76919.11,53.7,0.01141,1e-05,1.8743]
[1777326693899,47.09,76918.71,53.7,0.0114,1e-05,1.87192]
[1777326699339,47.09,76913.73,53.7,0.01135,1e-05,1.86455]
[1777326704980,47.09,76908.67,53.7,0.0113,1e-05,1.85714]
[1777326710013,47.09,76910.46,53.7,0.01132,1e-05,1.85975]
[1777326715048,47.09,76910.67,53.7,0.01132,1e-05,1.86002]
[1777326720083,47.09,76910.8,53.7,0.01132,1e-05,1.86016]
[1777326725118,47.09,76911.06,53.7,0.01132,1e-05,1.86048]
[1777326730152,47.08,76911.52,53.7,0.01133,1e-05,1.86109]
[1777326736195,47.08,76911.98,53.7,0.01133,1e-05,1.86168]
[1777326741229,47.08,76912.07,53.7,0.01133,1e-05,1.86173]
[1777326746265,47.08,76912.07,53.7,0.01133,1e-05,1.86166]
[1777326752307,47.08,76912.19,53.7,0.01132,1e-05,1.86007]
[1777326758348,47.08,76913.09,53.7,0.01133,1e-05,1.86129]
[1777326763384,47.08,76922.46,53.7,0.01142,1e-05,1.87492]
[1777326768419,47.08,76926.49,53.7,0.01146,1e-05,1.88061]
[1777326769345,47.08,76926.49,53.7,0.01146,1e-05,1.88061]
[1777326774461,47.08,76932.25,53.7,0.01152,1e-05,1.88876]
[1777326779496,47.08,76927.02,53.7,0.01146,1e-05,1.88078]
[1777326784530,47.08,76926.67,53.7,0.01146,1e-05,1.88004]
[1777326790573,47.08,76926.67,53.7,0.01146,1e-05,1.87979]
[1777326795608,47.08,76926.99,53.7,0.01146,1e-05,1.88005]
[1777326796674,47.07,76898.35,53.7,0.01117,1e-05,1.83816]
[1777326802657,47.08,76896.05,53.7,0.01115,1e-05,1.83507]
[1777326807692,47.08,76897.63,53.7,0.01117,1e-05,1.83756]
[1777326812727,47.08,76898.38,53.7,0.01116,1e-05,1.83715]
[1777326817761,47.08,76896.3,53.7,0.01114,1e-05,1.83432]
[1777326822797,47.08,76888.76,53.7,0.01107,1e-05,1.82368]
[1777326829338,47.08,76888.67,53.7,0.01107,1e-05,1.82366]
[1777326834880,47.08,76879.66,53.7,0.01099,1e-05,1.81135]
[1777326841053,47.08,76878.24,53.7,0.01098,1e-05,1.80964]
[1777326846964,47.09,76870.96,53.7,0.01091,1e-05,1.80002]
[1777326852000,47.09,76870.53,53.7,0.01091,1e-05,1.79991]
[1777326857035,47.09,76869.28,53.7,0.0109,1e-05,1.79865]
[1777326862070,47.1,76864.94,53.7,0.01086,1e-05,1.79303]
[1777326867105,47.1,76864.96,53.7,0.01087,1e-05,1.79363]
[1777326872140,47.1,76860.99,53.7,0.01082,1e-05,1.78695]
[1777326877175,47.1,76865.8,53.7,0.01087,1e-05,1.79438]
[1777326882210,47.11,76865.93,53.7,0.01088,1e-05,1.79512]
[1777326887245,47.11,76864.15,53.7,0.01086,1e-05,1.79316]
[1777326890266,47.11,76847.37,53.7,0.01071,1e-05,1.76986]
[1777326893175,47.11,76845.11,53.7,0.01069,1e-05,1.767]
[1777326898322,47.12,76844.32,53.7,0.01068,1e-05,1.76684]
[1777326903357,47.12,76842.03,53.7,0.01067,1e-05,1.76444]
[1777326908392,47.13,76841.99,53.7,0.01067,1e-05,1.76517]
[1777326913426,47.13,76840.53,53.7,0.01066,1e-05,1.7639]
[1777326919469,47.13,76837.33,53.7,0.01064,1e-05,1.76034]
[1777326927525,47.14,76838.73,53.7,0.01066,1e-05,1.76359]
[1777326932560,47.15,76836.47,53.7,0.01064,1e-05,1.75959]
[1777326938601,47.15,76838.07,53.7,0.01066,1e-05,1.76279]
[1777326943637,47.15,76837.89,53.7,0.01066,1e-05,1.76331]
[1777326948672,47.16,76838.03,53.7,0.01067,1e-05,1.76426]
[1777326953706,47.16,76837.75,53.7,0.01067,1e-05,1.76461]
[1777326958742,47.16,76838.19,53.7,0.01068,1e-05,1.76596]
[1777326963776,47.17,76839.38,53.7,0.0107,1e-05,1.76835]
[1777326969819,47.17,76838.76,53.7,0.0107,1e-05,1.76833]
[1777326974853,47.18,76837.51,53.7,0.01069,1e-05,1.7673]
[1777326979889,47.18,76836.21,53.7,0.01068,1e-05,1.76621]
[1777326986937,47.18,76836.23,53.7,0.01069,1e-05,1.76726]
[1777326991972,47.19,76832.02,53.7,0.01065,1e-05,1.76048]
[1777326997007,47.19,76823.75,53.7,0.01057,1e-05,1.74975]
[1777327002043,47.2,76817.98,53.7,0.01052,1e-05,1.74264]
[1777327007078,47.2,76813.61,53.7,0.01049,1e-05,1.73774]
[1777327012114,47.21,76795.86,53.7,0.01033,1e-05,1.71438]
[1777327017149,47.21,76794.54,53.7,0.01033,1e-05,1.7138]
[1777327023191,47.22,76796.66,53.7,0.01036,1e-05,1.7181]
[1777327028226,47.23,76796.69,53.7,0.01037,1e-05,1.71927]
[1777327033270,47.23,76796.78,53.7,0.01037,1e-05,1.72052]
[1777327038305,47.24,76797.5,53.7,0.01039,1e-05,1.72261]
[1777327043340,47.24,76797.34,53.7,0.0104,1e-05,1.72348]
[1777327048378,47.25,76796.98,53.7,0.0104,1e-05,1.72407]
[1777327056434,47.26,76797.51,53.7,0.01041,1e-05,1.72492]
[1777327064992,47.26,76797.51,53.7,0.01041,1e-05,1.72492]
[1777327071541,47.27,76797.46,53.7,0.01043,1e-05,1.728]
[1777327076576,47.28,76797.75,53.7,0.01044,1e-05,1.72942]
[1777327082618,47.28,76809.08,53.7,0.01055,1e-05,1.74616]
[1777327090674,47.29,76810.24,53.7,0.01057,1e-05,1.74917]
[1777327095710,47.3,76810.71,53.7,0.01058,1e-05,1.75069]
[1777327100744,47.3,76810.99,53.7,0.01059,1e-05,1.75195]
[1777327105779,47.3,76811.28,53.7,0.0106,1e-05,1.75321]
[1777327110818,47.31,76812.14,53.7,0.01061,1e-05,1.75525]
[1777327118873,47.32,76811.61,53.7,0.01061,1e-05,1.75424]
[1777327123909,47.32,76811.59,53.7,0.01062,1e-05,1.75505]
[1777327128944,47.32,76812.46,53.7,0.01063,1e-05,1.75707]
[1777327133952,47.33,76811.43,53.7,0.01062,1e-05,1.75628]
[1777327140027,47.33,76804.97,53.7,0.01057,1e-05,1.74852]
[1777327145062,47.34,76804.78,53.7,0.01058,1e-05,1.74913]
[1777327150096,47.34,76804.56,53.7,0.01058,1e-05,1.74968]
[1777327156140,47.35,76805.24,53.7,0.01059,1e-05,1.75165]
[1777327162041,47.35,76804.59,53.7,0.01059,1e-05,1.75141]
[1777327167217,47.36,76804.04,53.7,0.01059,1e-05,1.75182]
[1777327172254,47.36,76802.0,53.7,0.01057,1e-05,1.7482]
[1777327177289,47.37,76787.39,53.7,0.01044,1e-05,1.72921]
[1777327182323,47.37,76786.62,53.7,0.01044,1e-05,1.72916]
[1777327187358,47.38,76782.58,53.7,0.01041,1e-05,1.72464]
[1777327192394,47.38,76781.44,53.7,0.01041,1e-05,1.72413]
[1777327197428,47.39,76782.54,53.7,0.01042,1e-05,1.72666]
[1777327201471,47.39,76806.79,53.7,0.01066,1e-05,1.76076]
[1777327206730,47.39,76803.57,53.7,0.01063,1e-05,1.75705]
[1777327213554,47.4,76790.52,53.7,0.01052,1e-05,1.74038]
[1777327218590,47.4,76783.76,53.7,0.01046,1e-05,1.73203]
[1777327223626,47.41,76777.6,53.7,0.01041,1e-05,1.72458]
[1777327224633,47.41,76760.67,53.7,0.01026,1e-05,1.70175]
[1777327229523,47.42,76765.83,53.7,0.01031,1e-05,1.70976]
[1777327229972,47.42,76799.59,53.7,0.01063,1e-05,1.75636]
[1777327230305,47.42,76799.59,53.7,0.01063,1e-05,1.75636]
[1777327230676,47.42,76817.16,53.7,0.0108,1e-05,1.78104]
[1777327231589,47.42,76817.16,53.7,0.0108,1e-05,1.78104]
[1777327232823,47.42,76819.21,53.7,0.01081,1e-05,1.7824]
[1777327238736,47.42,76816.92,53.7,0.01079,1e-05,1.78001]
[1777327243771,47.43,76816.82,53.7,0.01079,1e-05,1.78047]
[1777327248805,47.43,76813.65,53.7,0.01077,1e-05,1.77666]
[1777327251053,47.43,76807.44,53.7,0.01071,1e-05,1.76811]
[1777327251154,47.43,76785.27,53.7,0.0105,1e-05,1.73754]
[1777327254401,47.43,76781.02,53.7,0.01047,1e-05,1.73233]
[1777327259882,47.44,76781.5,53.7,0.01048,1e-05,1.73424]
[1777327264918,47.44,76785.11,53.7,0.01052,1e-05,1.7402]
[1777327269953,47.45,76801.18,53.7,0.01068,1e-05,1.7633]
[1777327274988,47.45,76809.02,53.7,0.01076,1e-05,1.77495]
[1777327277008,47.45,76826.49,53.7,0.01093,1e-05,1.79979]
[1777327282039,47.46,76821.47,53.7,0.01088,1e-05,1.79317]
[1777327287075,47.46,76820.05,53.7,0.01087,1e-05,1.79164]
[1777327293117,47.46,76820.35,53.7,0.01087,1e-05,1.79103]
[1777327298152,47.46,76825.46,53.7,0.01092,1e-05,1.79872]
[1777327303188,47.47,76825.06,53.7,0.01092,1e-05,1.79859]
[1777327308223,47.47,76825.11,53.7,0.01092,1e-05,1.7991]
[1777327313257,47.47,76825.01,53.7,0.01093,1e-05,1.79937]
[1777327320313,47.47,76822.81,53.7,0.01091,1e-05,1.79684]
[1777327325348,47.48,76822.07,53.7,0.01091,1e-05,1.79621]
[1777327330383,47.48,76822.04,53.7,0.01091,1e-05,1.79659]
[1777327335418,47.48,76822.43,53.7,0.01092,1e-05,1.79762]
[1777327341227,47.48,76822.16,53.7,0.01091,1e-05,1.79755]
[1777327350527,47.49,76794.44,53.7,0.01065,1e-05,1.75962]
[1777327355565,47.49,76795.2,53.7,0.01066,1e-05,1.75997]
[1777327360600,47.49,76797.75,53.7,0.01069,1e-05,1.76424]
[1777327365634,47.5,76793.15,53.7,0.01065,1e-05,1.75858]
[1777327370670,47.5,76792.09,53.7,0.01064,1e-05,1.75788]
[1777327375706,47.51,76792.23,53.7,0.01065,1e-05,1.75883]
[1777327380740,47.51,76787.41,53.7,0.01061,1e-05,1.75294]
[1777327385775,47.51,76786.3,53.7,0.01061,1e-05,1.75222]
[1777327390810,47.52,76785.57,53.7,0.01061,1e-05,1.75203]
[1777327395844,47.52,76804.4,53.7,0.01079,1e-05,1.77896]
[1777327400880,47.52,76804.86,53.7,0.0108,1e-05,1.78018]
[1777327405915,47.53,76804.54,53.7,0.0108,1e-05,1.7803]
[1777327410949,47.53,76796.24,53.7,0.01072,1e-05,1.76931]
[1777327415985,47.53,76800.57,53.7,0.01076,1e-05,1.77438]
[1777327421021,47.54,76801.58,53.7,0.01077,1e-05,1.7764]
[1777327426054,47.54,76802.1,53.7,0.01078,1e-05,1.77773]
[1777327431090,47.54,76802.1,53.7,0.01079,1e-05,1.77833]
[1777327436125,47.54,76800.38,53.7,0.01078,1e-05,1.77652]
[1777327441159,47.55,76802.25,53.7,0.0108,1e-05,1.77974]
[1777327443173,47.55,76819.61,53.7,0.01097,1e-05,1.80438]
[1777327445188,47.55,76836.33,53.7,0.01113,1e-05,1.8283]
[1777327450223,47.55,76840.28,53.7,0.01117,1e-05,1.83408]
[1777327455258,47.55,76847.67,53.7,0.01124,1e-05,1.84481]
[1777327460295,47.55,76851.25,53.7,0.01128,1e-05,1.84997]
[1777327465330,47.55,76835.1,53.7,0.01112,1e-05,1.82682]
[1777327470364,47.55,76831.71,53.7,0.01109,1e-05,1.82217]
[1777327475399,47.55,76825.62,53.7,0.01102,1e-05,1.81206]
[1777327480435,47.55,76816.42,53.7,0.01093,1e-05,1.79932]
[1777327485470,47.56,76816.78,53.7,0.01094,1e-05,1.80024]
[1777327490504,47.56,76810.51,53.7,0.01088,1e-05,1.79184]
[1777327495541,47.56,76801.75,53.7,0.0108,1e-05,1.7801]
[1777327500576,47.56,76800.82,53.7,0.0108,1e-05,1.77941]
[1777327505610,47.57,76778.2,53.7,0.01059,1e-05,1.74859]
[1777327510646,47.57,76776.53,53.7,0.01058,1e-05,1.74733]
[1777327515682,47.58,76784.14,53.7,0.01066,1e-05,1.75867]
[1777327520717,47.58,76776.32,53.7,0.01059,1e-05,1.74866]
[1777327525752,47.59,76771.41,53.7,0.01055,1e-05,1.74276]
[1777327528778,47.59,76796.54,53.7,0.01079,1e-05,1.77812]
[1777327533810,47.59,76792.53,53.7,0.01074,1e-05,1.77146]
[1777327538844,47.59,76804.44,53.7,0.01086,1e-05,1.78875]
[1777327543879,47.6,76809.9,53.7,0.01092,1e-05,1.79692]
[1777327548914,47.6,76811.57,53.7,0.01094,1e-05,1.79967]
[1777327553948,47.6,76814.69,53.7,0.01097,1e-05,1.80445]
[1777327558983,47.6,76819.11,53.7,0.01102,1e-05,1.81104]
[1777327563039,47.6,76853.81,53.7,0.01136,1e-05,1.86096]
[1777327568061,47.6,76843.19,53.7,0.01125,1e-05,1.8456]
[1777327573091,47.6,76834.4,53.7,0.01117,1e-05,1.833]
[1777327578125,47.6,76838.56,53.7,0.01121,1e-05,1.83907]
[1777327583161,47.6,76837.76,53.7,0.0112,1e-05,1.83801]
[1777327588196,47.6,76843.38,53.7,0.01126,1e-05,1.84616]
[1777327593232,47.6,76842.48,53.7,0.01124,1e-05,1.8432]
[1777327598269,47.6,76844.41,53.7,0.01126,1e-05,1.84599]
[1777327603303,47.6,76846.38,53.7,0.01128,1e-05,1.84883]
[1777327608338,47.6,76847.06,53.7,0.01129,1e-05,1.84981]
[1777327614380,47.6,76845.28,53.7,0.01127,1e-05,1.84724]
[1777327619416,47.6,76843.29,53.7,0.01125,1e-05,1.84441]
[1777327624454,47.6,76852.54,53.7,0.01134,1e-05,1.85779]
[1777327629490,47.6,76866.63,53.7,0.01148,1e-05,1.87812]
[1777327635533,47.6,76868.64,53.7,0.0115,1e-05,1.88076]
[1777327637568,47.6,76870.14,53.7,0.01151,1e-05,1.88291]
[1777327642581,47.6,76872.59,53.7,0.01154,1e-05,1.88616]
[1777327647615,47.6,76873.45,53.7,0.01154,1e-05,1.88715]
[1777327652650,47.6,76874.28,53.7,0.01154,1e-05,1.8864]
[1777327657687,47.6,76881.85,53.7,0.01161,1e-05,1.89723]
[1777327662722,47.59,76888.83,53.7,0.01168,1e-05,1.90712]
[1777327667756,47.59,76888.62,53.7,0.01168,1e-05,1.90636]
[1777327672792,47.59,76889.18,53.7,0.01168,1e-05,1.90676]
[1777327677826,47.59,76888.23,53.7,0.01167,1e-05,1.90486]
[1777327682861,47.59,76887.45,53.7,0.01166,1e-05,1.90332]
[1777327687898,47.58,76889.07,53.7,0.01167,1e-05,1.90531]
[1777327692932,47.58,76888.61,53.7,0.01166,1e-05,1.90421]
[1777327697968,47.58,76888.93,53.7,0.01166,1e-05,1.90425]
[1777327703002,47.58,76885.26,53.7,0.01162,1e-05,1.89844]
[1777327708037,47.58,76883.67,53.7,0.0116,1e-05,1.89573]
[1777327713072,47.57,76884.55,53.7,0.0116,1e-05,1.89497]
[1777327718108,47.57,76883.54,53.7,0.01159,1e-05,1.89313]
[1777327723143,47.57,76891.55,53.7,0.01167,1e-05,1.90457]
[1777327728178,47.57,76898.46,53.7,0.01173,1e-05,1.91429]
[1777327733213,47.57,76898.99,53.7,0.01174,1e-05,1.91451]
[1777327738247,47.56,76898.56,53.7,0.01173,1e-05,1.91329]
[1777327743283,47.56,76900.4,53.7,0.01174,1e-05,1.91541]
[1777327748317,47.56,76898.38,53.7,0.01172,1e-05,1.91178]
[1777327753353,47.55,76895.12,53.7,0.01168,1e-05,1.90635]
[1777327758388,47.55,76880.19,53.7,0.01152,1e-05,1.88382]
[1777327763423,47.55,76880.16,53.7,0.01152,1e-05,1.88341]
[1777327768458,47.55,76878.6,53.7,0.0115,1e-05,1.88079]
[1777327773493,47.55,76877.95,53.7,0.01148,1e-05,1.87785]
[1777327778528,47.55,76867.85,53.7,0.01138,1e-05,1.86294]
[1777327783563,47.55,76868.25,53.7,0.01138,1e-05,1.86338]
[1777327788598,47.54,76868.77,53.7,0.01139,1e-05,1.864]
[1777327793633,47.54,76866.11,53.7,0.01136,1e-05,1.86003]
[1777327798667,47.54,76865.74,53.7,0.01136,1e-05,1.8594]
[1777327803703,47.54,76859.38,53.7,0.01129,1e-05,1.85015]
[1777327808738,47.54,76863.25,53.7,0.01133,1e-05,1.85575]
[1777327813774,47.54,76869.58,53.7,0.01139,1e-05,1.86487]
[1777327818811,47.54,76865.52,53.7,0.01135,1e-05,1.85885]
[1777327823847,47.54,76869.93,53.7,0.0114,1e-05,1.86517]
[1777327828883,47.54,76863.16,53.7,0.01133,1e-05,1.85524]
[1777327833917,47.54,76862.53,53.7,0.01131,1e-05,1.85262]
[1777327838953,47.54,76863.64,53.7,0.01132,1e-05,1.85422]
[1777327844149,47.54,76862.78,53.7,0.01131,1e-05,1.85297]
[1777327850030,47.54,76867.35,53.7,0.01136,1e-05,1.85959]
[1777327855065,47.54,76872.6,53.7,0.01141,1e-05,1.86712]
[1777327860102,47.54,76873.26,53.7,0.01142,1e-05,1.86795]
[1777327865137,47.54,76872.97,53.7,0.01141,1e-05,1.86739]
[1777327870172,47.54,76872.8,53.7,0.01141,1e-05,1.86701]
[1777327876217,47.54,76866.44,53.7,0.01134,1e-05,1.85768]
[1777327881255,47.54,76863.27,53.7,0.01131,1e-05,1.85303]
[1777327886291,47.54,76861.49,53.7,0.0113,1e-05,1.8505]
[1777327891326,47.54,76857.0,53.7,0.01124,1e-05,1.84236]
[1777327896361,47.54,76855.12,53.7,0.01122,1e-05,1.83974]
[1777327901396,47.54,76855.11,53.7,0.01122,1e-05,1.83985]
[1777327906431,47.54,76858.98,53.7,0.01126,1e-05,1.84552]
[1777327911466,47.54,76858.58,53.7,0.01126,1e-05,1.84501]
[1777327916500,47.54,76859.19,53.7,0.01127,1e-05,1.84597]
[1777327921535,47.54,76852.8,53.7,0.0112,1e-05,1.83686]
[1777327926572,47.54,76852.79,53.7,0.0112,1e-05,1.837]
[1777327931607,47.54,76865.69,53.7,0.01133,1e-05,1.85573]
[1777327936643,47.54,76869.18,53.7,0.01137,1e-05,1.86074]
[1777327941678,47.54,76868.11,53.7,0.01136,1e-05,1.85914]
[1777327946713,47.54,76857.23,53.7,0.01125,1e-05,1.84345]
[1777327951748,47.54,76852.72,53.7,0.01119,1e-05,1.8354]
[1777327956784,47.54,76851.66,53.7,0.01119,1e-05,1.83404]
[1777327961819,47.54,76849.28,53.7,0.01116,1e-05,1.83082]
[1777327968868,47.55,76849.25,53.7,0.01116,1e-05,1.83106]
[1777327974910,47.55,76848.9,53.7,0.01116,1e-05,1.8308]
[1777327979944,47.55,76848.63,53.7,0.01116,1e-05,1.83062]
[1777327984980,47.55,76848.52,53.7,0.01116,1e-05,1.83067]
[1777327990015,47.55,76847.98,53.7,0.01116,1e-05,1.83009]
[1777327995050,47.55,76847.66,53.7,0.01116,1e-05,1.82983]
[1777328001092,47.55,76845.73,53.7,0.01114,1e-05,1.82732]
[1777328006127,47.55,76846.12,53.7,0.01114,1e-05,1.82808]
[1777328011162,47.55,76846.26,53.7,0.01114,1e-05,1.82681]
[1777328016197,47.56,76846.11,53.7,0.01114,1e-05,1.82678]
[1777328021232,47.56,76845.79,53.7,0.01114,1e-05,1.82655]
[1777328026267,47.56,76848.87,53.7,0.01117,1e-05,1.83114]
[1777328031301,47.56,76848.4,53.7,0.01116,1e-05,1.8306]
[1777328036337,47.56,76860.73,53.7,0.01129,1e-05,1.84842]
[1777328041372,47.56,76872.42,53.7,0.0114,1e-05,1.86532]
[1777328050439,47.56,76873.99,53.7,0.01142,1e-05,1.86729]
[1777328055474,47.56,76875.64,53.7,0.01143,1e-05,1.86952]
[1777328060509,47.55,76873.18,53.7,0.01141,1e-05,1.86577]
[1777328065543,47.55,76871.71,53.7,0.01139,1e-05,1.86349]
[1777328070579,47.55,76868.34,53.7,0.01136,1e-05,1.85849]
[1777328075614,47.55,76864.63,53.7,0.01131,1e-05,1.8514]
[1777328081656,47.55,76863.88,53.7,0.0113,1e-05,1.85029]
[1777328086691,47.55,76863.78,53.7,0.0113,1e-05,1.85012]
[1777328091726,47.55,76863.18,53.7,0.01129,1e-05,1.84925]
[1777328096762,47.55,76859.12,53.7,0.01125,1e-05,1.84344]
[1777328101797,47.55,76862.3,53.7,0.01129,1e-05,1.84809]
[1777328106833,47.55,76872.39,53.7,0.01139,1e-05,1.86268]
[1777328111868,47.55,76877.63,53.7,0.01144,1e-05,1.87016]
[1777328116903,47.55,76879.9,53.7,0.01146,1e-05,1.87331]
[1777328122945,47.55,76879.76,53.7,0.01146,1e-05,1.8729]
[1777328127980,47.55,76879.93,53.7,0.01146,1e-05,1.873]
[1777328132009,47.55,76863.66,53.7,0.01128,1e-05,1.84762]
[1777328137044,47.55,76856.46,53.7,0.01121,1e-05,1.83739]
[1777328142079,47.55,76856.07,53.7,0.01121,1e-05,1.83699]
[1777328148120,47.55,76856.15,53.7,0.01121,1e-05,1.83729]
[1777328154165,47.55,76855.16,53.7,0.0112,1e-05,1.83606]
[1777328159200,47.55,76854.23,53.7,0.0112,1e-05,1.83489]
[1777328164234,47.55,76857.53,53.7,0.01123,1e-05,1.8398]
[1777328169270,47.56,76857.98,53.7,0.01124,1e-05,1.84056]
[1777328174305,47.56,76858.73,53.7,0.01124,1e-05,1.84174]
[1777328179340,47.56,76855.0,53.7,0.01121,1e-05,1.83648]
[1777328185382,47.56,76855.38,53.7,0.01121,1e-05,1.83717]
[1777328191424,47.56,76856.31,53.7,0.01121,1e-05,1.83699]
[1777328196459,47.56,76855.98,53.7,0.01121,1e-05,1.83663]
[1777328202501,47.56,76855.68,53.7,0.01121,1e-05,1.83634]
[1777328207536,47.56,76856.36,53.7,0.01122,1e-05,1.83744]
[1777328213578,47.56,76855.29,53.7,0.01121,1e-05,1.83605]
[1777328219620,47.56,76855.62,53.7,0.01121,1e-05,1.83667]
[1777328224655,47.56,76855.67,53.7,0.01121,1e-05,1.83686]
[1777328229689,47.56,76855.61,53.7,0.01121,1e-05,1.83688]
[1777328234725,47.56,76868.39,53.7,0.01134,1e-05,1.85542]
[1777328239759,47.56,76872.11,53.7,0.01138,1e-05,1.86074]
[1777328244795,47.56,76872.91,53.7,0.01138,1e-05,1.8618]
[1777328250194,47.56,76878.24,53.7,0.01144,1e-05,1.86946]
[1777328259900,47.56,76876.0,53.7,0.0114,1e-05,1.86421]
[1777328265941,47.56,76876.29,53.7,0.0114,1e-05,1.86451]
[1777328270977,47.56,76872.94,53.7,0.01137,1e-05,1.85957]
[1777328276012,47.56,76873.42,53.7,0.01137,1e-05,1.86022]
[1777328281046,47.56,76876.38,53.7,0.0114,1e-05,1.86444]
[1777328286082,47.56,76875.63,53.7,0.0114,1e-05,1.86327]
[1777328292123,47.56,76875.46,53.7,0.01139,1e-05,1.86294]
[1777328297164,47.56,76885.41,53.7,0.01149,1e-05,1.87735]
[1777328302199,47.56,76877.27,53.7,0.01141,1e-05,1.86532]
[1777328307234,47.56,76877.14,53.7,0.01141,1e-05,1.86504]
[1777328312269,47.56,76875.83,53.7,0.01138,1e-05,1.86137]
[1777328318311,47.56,76876.45,53.7,0.01139,1e-05,1.8622]
[1777328323347,47.55,76877.15,53.7,0.0114,1e-05,1.86316]
[1777328328382,47.55,76876.67,53.7,0.01139,1e-05,1.86239]
[1777328333417,47.55,76877.16,53.7,0.0114,1e-05,1.86304]
[1777328338452,47.55,76878.89,53.7,0.01141,1e-05,1.8655]
[1777328343487,47.55,76879.4,53.7,0.01142,1e-05,1.86615]
[1777328348829,47.55,76889.33,53.7,0.01152,1e-05,1.88056]
[1777328354563,47.55,76892.74,53.7,0.01155,1e-05,1.88517]
[1777328359598,47.55,76890.61,53.7,0.01153,1e-05,1.88177]
[1777328364634,47.55,76876.56,53.7,0.01138,1e-05,1.86104]
[1777328369668,47.55,76876.48,53.7,0.01138,1e-05,1.86083]
[1777328374704,47.55,76871.48,53.7,0.01132,1e-05,1.85181]
[1777328380746,47.55,76870.96,53.7,0.01131,1e-05,1.85103]
[1777328385781,47.55,76870.19,53.7,0.01131,1e-05,1.84991]
[1777328391829,47.55,76870.39,53.7,0.01131,1e-05,1.85019]
[1777328393843,47.55,76851.95,53.7,0.01113,1e-05,1.8237]
[1777328400891,47.55,76851.48,53.7,0.01112,1e-05,1.82336]
[1777328403911,47.55,76851.93,53.7,0.01113,1e-05,1.82413]
[1777328410961,47.55,76851.78,53.7,0.01113,1e-05,1.82421]
[1777328415996,47.55,76852.0,53.7,0.01113,1e-05,1.82473]
[1777328421031,47.55,76851.76,53.7,0.01113,1e-05,1.82458]
[1777328426066,47.55,76851.38,53.7,0.01113,1e-05,1.82424]
[1777328431101,47.56,76851.6,53.7,0.01112,1e-05,1.82309]
[1777328436135,47.56,76851.59,53.7,0.01112,1e-05,1.82328]
[1777328441170,47.56,76851.39,53.7,0.01112,1e-05,1.8232]
[1777328448221,47.56,76851.47,53.7,0.01113,1e-05,1.8236]
[1777328453256,47.56,76850.2,53.7,0.01112,1e-05,1.822]
[1777328458290,47.56,76850.02,53.7,0.01112,1e-05,1.82197]
[1777328463325,47.56,76849.77,53.7,0.01111,1e-05,1.82185]
[1777328468360,47.56,76851.1,53.7,0.01113,1e-05,1.82398]
[1777328473395,47.56,76852.59,53.7,0.01115,1e-05,1.82631]
[1777328479438,47.57,76857.99,53.7,0.0112,1e-05,1.83427]
[1777328484473,47.57,76859.86,53.7,0.01122,1e-05,1.83706]
[1777328490516,47.57,76859.24,53.7,0.01121,1e-05,1.83629]
[1777328495551,47.57,76859.1,53.7,0.0112,1e-05,1.83454]
[1777328500586,47.57,76859.94,53.7,0.01121,1e-05,1.83588]
[1777328509649,47.57,76861.63,53.7,0.01123,1e-05,1.83851]
[1777328514684,47.57,76874.68,53.7,0.01136,1e-05,1.85747]
[1777328519719,47.57,76872.74,53.7,0.01134,1e-05,1.85463]
[1777328524754,47.57,76872.87,53.7,0.01134,1e-05,1.8548]
[1777328530796,47.57,76874.05,53.7,0.01136,1e-05,1.85649]
[1777328536838,47.57,76875.09,53.7,0.01137,1e-05,1.85795]
[1777328546907,47.57,76875.01,53.7,0.01136,1e-05,1.85773]
[1777328554965,47.57,76875.46,53.7,0.01136,1e-05,1.85661]
[1777328561006,47.57,76875.66,53.7,0.01136,1e-05,1.85683]
[1777328566042,47.57,76876.36,53.7,0.01137,1e-05,1.85779]
[1777328571076,47.57,76876.38,53.7,0.01137,1e-05,1.85775]
[1777328576112,47.57,76876.0,53.7,0.01136,1e-05,1.85713]
[1777328581147,47.57,76861.11,53.7,0.01121,1e-05,1.83562]
[1777328586181,47.57,76859.62,53.7,0.0112,1e-05,1.83361]
[1777328591216,47.57,76859.58,53.7,0.0112,1e-05,1.83369]
[1777328596252,47.57,76860.08,53.7,0.01121,1e-05,1.83455]
[1777328601287,47.57,76860.57,53.7,0.01121,1e-05,1.83539]
[1777328606321,47.57,76863.62,53.7,0.01124,1e-05,1.83988]
[1777328612497,47.57,76864.21,53.7,0.01125,1e-05,1.84078]
[1777328619413,47.57,76864.31,53.7,0.01124,1e-05,1.83942]
[1777328624449,47.57,76865.39,53.7,0.01125,1e-05,1.84106]
[1777328630491,47.57,76867.14,53.7,0.01127,1e-05,1.84365]
[1777328635526,47.57,76870.34,53.7,0.0113,1e-05,1.84832]
[1777328640561,47.57,76862.3,53.7,0.01122,1e-05,1.83679]
[1777328645596,47.57,76862.2,53.7,0.01122,1e-05,1.83679]
[1777328656673,47.57,76862.75,53.7,0.01123,1e-05,1.83788]
[1777328661708,47.57,76862.77,53.7,0.01123,1e-05,1.83804]
[1777328667750,47.58,76862.39,53.7,0.01123,1e-05,1.83765]
[1777328672785,47.58,76862.68,53.7,0.01122,1e-05,1.83653]
[1777328677820,47.58,76862.84,53.7,0.01123,1e-05,1.8369]
[1777328683862,47.58,76863.09,53.7,0.01123,1e-05,1.83744]
[1777328688897,47.58,76862.91,53.7,0.01123,1e-05,1.83735]
[1777328694938,47.58,76863.11,53.7,0.01123,1e-05,1.8378]
[1777328699974,47.58,76863.09,53.7,0.01123,1e-05,1.83791]
[1777328705011,47.58,76862.66,53.7,0.01123,1e-05,1.83743]
[1777328710046,47.58,76862.93,53.7,0.01123,1e-05,1.83796]
[1777328716087,47.58,76862.97,53.7,0.01123,1e-05,1.83817]
[1777328721123,47.58,76863.0,53.7,0.01124,1e-05,1.83835]
[1777328726158,47.58,76862.68,53.7,0.01123,1e-05,1.83802]
[1777328731193,47.58,76862.44,53.7,0.01122,1e-05,1.83613]
[1777328737234,47.59,76862.13,53.7,0.01122,1e-05,1.83586]
[1777328744284,47.59,76862.4,53.7,0.01122,1e-05,1.83645]
[1777328749320,47.59,76874.53,53.7,0.01135,1e-05,1.85405]
[1777328754356,47.59,76874.91,53.7,0.01135,1e-05,1.85458]
[1777328759391,47.59,76873.38,53.7,0.01133,1e-05,1.85235]
[1777328764426,47.59,76874.04,53.7,0.01134,1e-05,1.85329]
[1777328769461,47.59,76873.87,53.7,0.01134,1e-05,1.85304]
[1777328774496,47.59,76874.34,53.7,0.01134,1e-05,1.8537]
[1777328779531,47.59,76874.12,53.7,0.01134,1e-05,1.85336]
[1777328785572,47.59,76879.12,53.7,0.01139,1e-05,1.86054]
[1777328790607,47.59,76881.79,53.7,0.01142,1e-05,1.86434]
[1777328798664,47.58,76884.18,53.7,0.01143,1e-05,1.86593]
[1777328808734,47.58,76887.96,53.7,0.01147,1e-05,1.87111]
[1777328819811,47.58,76888.24,53.7,0.01147,1e-05,1.87113]
[1777328826860,47.58,76890.42,53.7,0.01149,1e-05,1.87406]
[1777328831895,47.58,76890.38,53.7,0.01148,1e-05,1.87381]
[1777328836930,47.58,76892.27,53.7,0.0115,1e-05,1.8764]
[1777328839951,47.58,76909.05,53.7,0.01167,1e-05,1.90096]
[1777328844986,47.58,76910.46,53.7,0.01169,1e-05,1.90266]
[1777328850021,47.57,76912.34,53.7,0.0117,1e-05,1.905]
[1777328855056,47.57,76912.4,53.7,0.01169,1e-05,1.90291]
[1777328861098,47.57,76912.41,53.7,0.01168,1e-05,1.90226]
[1777328866133,47.57,76910.24,53.7,0.01166,1e-05,1.89858]
[1777328872174,47.56,76906.61,53.7,0.01162,1e-05,1.89272]
[1777328877211,47.56,76906.91,53.7,0.01162,1e-05,1.89277]
[1777328882246,47.56,76895.59,53.7,0.0115,1e-05,1.87578]
[1777328887281,47.56,76893.17,53.7,0.01147,1e-05,1.87205]
[1777328892315,47.56,76892.83,53.7,0.01147,1e-05,1.87139]
[1777328897351,47.56,76892.53,53.7,0.01147,1e-05,1.87079]
[1777328902426,47.56,76889.88,53.7,0.01144,1e-05,1.86678]
[1777328907461,47.56,76886.37,53.7,0.0114,1e-05,1.86157]
[1777328912504,47.56,76882.27,53.7,0.01135,1e-05,1.85389]
[1777328917539,47.56,76882.12,53.7,0.01135,1e-05,1.85367]
[1777328922573,47.56,76881.56,53.7,0.01134,1e-05,1.85285]
[1777328928069,47.56,76881.61,53.7,0.01134,1e-05,1.85292]
[1777328933651,47.56,76879.4,53.7,0.01132,1e-05,1.84972]
[1777328938685,47.56,76874.23,53.7,0.01127,1e-05,1.8423]
[1777328943721,47.56,76874.48,53.7,0.01127,1e-05,1.84273]
[1777328950770,47.56,76873.38,53.7,0.01126,1e-05,1.84122]
[1777328955804,47.56,76869.07,53.7,0.01122,1e-05,1.8351]
[1777328960840,47.56,76869.04,53.7,0.01122,1e-05,1.83517]
[1777328965876,47.56,76858.31,53.7,0.01111,1e-05,1.81997]
[1777328970911,47.56,76863.85,53.7,0.01117,1e-05,1.82818]
[1777328975946,47.56,76869.91,53.7,0.01122,1e-05,1.83533]
[1777328979316,47.56,76855.84,53.7,0.01108,1e-05,1.81524]
[1777328979978,47.56,76917.55,53.7,0.01171,1e-05,1.905]
[1777328980665,47.56,76917.55,53.7,0.01171,1e-05,1.905]
[1777328980930,47.56,76917.55,53.7,0.01171,1e-05,1.905]
[1777328980986,47.56,76935.7,53.7,0.01189,1e-05,1.93194]
[1777328981802,47.56,76935.7,53.7,0.01189,1e-05,1.93194]
[1777328984178,47.56,76937.58,53.7,0.01191,1e-05,1.93431]
[1777328984364,47.56,76937.58,53.7,0.01191,1e-05,1.93431]
[1777328990049,47.55,76943.89,53.7,0.01197,1e-05,1.94284]
[1777328992867,47.55,76943.86,53.7,0.01197,1e-05,1.94263]
[1777328994919,47.55,76959.29,53.7,0.01213,1e-05,1.96564]
[1777328994934,47.55,76967.96,53.7,0.01222,1e-05,1.97847]
[1777328995097,47.55,76967.96,53.7,0.01222,1e-05,1.97847]
[1777329000560,47.56,76970.56,53.7,0.01226,1e-05,1.98403]
[1777329000596,47.56,76968.4,53.7,0.01224,1e-05,1.9815]
[1777329002508,47.56,76968.14,53.7,0.01224,1e-05,1.9811]
[1777329008175,47.55,76974.5,53.7,0.01229,1e-05,1.98913]
[1777329013209,47.55,76979.29,53.7,0.01234,1e-05,1.99525]
[1777329018245,47.54,76983.72,53.7,0.01237,1e-05,2.00054]
[1777329023281,47.53,76987.38,53.7,0.0124,1e-05,2.00484]
[1777329028316,47.53,76996.52,53.7,0.01249,1e-05,2.01759]
[1777329033351,47.52,76997.39,53.7,0.01248,1e-05,2.01566]
[1777329037527,47.52,76995.8,53.7,0.01246,1e-05,2.01233]
[1777329043422,47.51,77008.05,53.7,0.01258,1e-05,2.02929]
[1777329048457,47.5,77007.4,53.7,0.01256,1e-05,2.02673]
[1777329053492,47.49,77007.43,53.7,0.01255,1e-05,2.02525]
[1777329058527,47.49,77007.66,53.7,0.01254,1e-05,2.02412]
[1777329061548,47.48,77028.06,53.7,0.01276,1e-05,2.05513]
[1777329066583,47.47,77015.61,53.7,0.01261,1e-05,2.03396]
[1777329068069,47.47,77015.61,53.7,0.01261,1e-05,2.03396]
[1777329075794,47.46,77027.89,53.7,0.01272,1e-05,2.0505]
[1777329077682,47.46,77027.84,53.7,0.01272,1e-05,2.04973]
[1777329083701,47.45,77017.03,53.7,0.01258,1e-05,2.03051]
[1777329088738,47.44,77015.14,53.7,0.01255,1e-05,2.02607]
[1777329093772,47.43,77011.19,53.7,0.01249,1e-05,2.01669]
[1777329098808,47.43,76997.41,53.7,0.01233,1e-05,1.99409]
[1777329103842,47.42,77011.48,53.7,0.01247,1e-05,2.01462]
[1777329108877,47.42,77011.52,53.7,0.01246,1e-05,2.01333]
[1777329113913,47.41,77015.13,53.7,0.01249,1e-05,2.01754]
[1777329118948,47.4,77015.12,53.7,0.01248,1e-05,2.01611]
[1777329121056,47.4,77015.28,53.7,0.01248,1e-05,2.01607]
[1777329127003,47.39,77016.79,53.7,0.01249,1e-05,2.01643]
[1777329132040,47.39,77018.01,53.7,0.01249,1e-05,2.01691]
[1777329137076,47.34,77024.88,53.7,0.0125,1e-05,2.01825]
[1777329142111,47.29,77020.35,53.7,0.01237,1e-05,1.99993]
[1777329147146,47.29,77013.72,53.7,0.01229,1e-05,1.98847]
[1777329153188,47.28,77014.27,53.7,0.01227,1e-05,1.98615]
[1777329158223,47.27,77014.17,53.7,0.01226,1e-05,1.98485]
[1777329163258,47.27,77008.16,53.7,0.01219,1e-05,1.97454]
[1777329168293,47.27,77004.94,53.7,0.01215,1e-05,1.96859]
[1777329173328,47.26,77004.95,53.7,0.01214,1e-05,1.96761]
[1777329178363,47.26,77004.98,53.7,0.01213,1e-05,1.96669]
[1777329183398,47.25,77010.59,53.7,0.01219,1e-05,1.97431]
[1777329188433,47.25,77009.84,53.7,0.01217,1e-05,1.97194]
[1777329193468,47.24,77007.7,53.7,0.01214,1e-05,1.96768]
[1777329198503,47.24,76999.75,53.7,0.01205,1e-05,1.95463]
[1777329203538,47.23,76999.83,53.7,0.01204,1e-05,1.95392]
[1777329208573,47.23,77000.08,53.7,0.01204,1e-05,1.95348]
[1777329213607,47.23,76988.4,53.7,0.0119,1e-05,1.93333]
[1777329218643,47.22,76988.47,53.7,0.0119,1e-05,1.93282]
[1777329224685,47.22,76987.48,53.7,0.01188,1e-05,1.93061]
[1777329229719,47.22,76987.38,53.7,0.01188,1e-05,1.92989]
[1777329234755,47.21,76988.54,53.7,0.01189,1e-05,1.93106]
[1777329239790,47.21,76988.15,53.7,0.01188,1e-05,1.92991]
[1777329244825,47.21,76988.53,53.7,0.01188,1e-05,1.92992]
[1777329249859,47.21,76995.33,53.7,0.01195,1e-05,1.9396]
[1777329254895,47.2,76997.09,53.7,0.01196,1e-05,1.94162]
[1777329259930,47.2,77005.78,53.7,0.01205,1e-05,1.95412]
[1777329264965,47.2,77007.54,53.7,0.01206,1e-05,1.956]
[1777329270000,47.19,77007.76,53.7,0.01206,1e-05,1.95552]
[1777329275040,47.19,76990.69,53.7,0.01186,1e-05,1.92714]
[1777329280075,47.19,76986.21,53.7,0.01181,1e-05,1.9199]
[1777329285110,47.18,76982.6,53.7,0.01177,1e-05,1.91401]
[1777329290145,47.18,76980.23,53.7,0.01174,1e-05,1.91001]
[1777329293166,47.18,76958.84,53.7,0.01152,1e-05,1.87798]
[1777329298202,47.18,76952.62,53.7,0.01145,1e-05,1.86875]
[1777329302644,47.18,76960.14,53.7,0.01153,1e-05,1.87977]
[1777329308272,47.18,76954.18,53.7,0.01147,1e-05,1.87082]
[1777329313283,47.18,76953.1,53.7,0.01146,1e-05,1.86915]
[1777329318345,47.18,76958.76,53.7,0.01151,1e-05,1.87736]
[1777329323380,47.18,76960.99,53.7,0.01153,1e-05,1.88016]
[1777329328414,47.17,76961.71,53.7,0.01154,1e-05,1.88071]
[1777329333451,47.17,76960.97,53.7,0.01152,1e-05,1.87772]
[1777329338485,47.17,76958.3,53.7,0.01149,1e-05,1.87363]
[1777329343519,47.17,76956.52,53.7,0.01147,1e-05,1.87088]
[1777329348555,47.17,76956.5,53.7,0.01147,1e-05,1.87074]
[1777329356611,47.17,76956.28,53.7,0.01147,1e-05,1.87022]
[1777329361646,47.17,76960.48,53.7,0.01151,1e-05,1.87629]
[1777329366681,47.17,76959.07,53.7,0.01149,1e-05,1.87405]
[1777329371715,47.17,76959.06,53.7,0.01149,1e-05,1.87389]
[1777329377358,47.17,76959.26,53.7,0.01149,1e-05,1.87407]
[1777329379716,47.16,76964.83,53.7,0.01155,1e-05,1.88179]
[1777329382797,47.16,76965.9,53.7,0.01155,1e-05,1.88204]
[1777329384811,47.16,76966.08,53.7,0.01155,1e-05,1.88223]
[1777329389846,47.15,76965.58,53.7,0.01154,1e-05,1.88054]
[1777329394881,47.15,76962.4,53.7,0.01149,1e-05,1.874]
[1777329399916,47.15,76965.0,53.7,0.01152,1e-05,1.87772]
[1777329404951,47.15,76969.16,53.7,0.01156,1e-05,1.88304]
[1777329409986,47.14,76969.34,53.7,0.01155,1e-05,1.8816]
[1777329415021,47.13,76969.46,53.7,0.01154,1e-05,1.88025]
[1777329420056,47.13,76978.02,53.7,0.01162,1e-05,1.89247]
[1777329428112,47.13,76979.91,53.7,0.01164,1e-05,1.89487]
[1777329433147,47.13,76977.35,53.7,0.01161,1e-05,1.8908]
[1777329438182,47.13,76976.93,53.7,0.0116,1e-05,1.88996]
[1777329442594,47.13,76978.26,53.7,0.01162,1e-05,1.89176]
[1777329444826,47.13,76977.68,53.7,0.01161,1e-05,1.89081]
[1777329450266,47.12,76975.13,53.7,0.01158,1e-05,1.88676]
[1777329455302,47.12,76964.62,53.7,0.01146,1e-05,1.86888]
[1777329461346,47.12,76964.72,53.7,0.01146,1e-05,1.86899]
[1777329466381,47.12,76967.92,53.7,0.01149,1e-05,1.87365]
[1777329471416,47.12,76973.07,53.7,0.01154,1e-05,1.88097]
[1777329476425,47.12,76975.62,53.7,0.01157,1e-05,1.88462]
[1777329482493,47.12,76976.14,53.7,0.01157,1e-05,1.88514]
[1777329487528,47.12,76972.24,53.7,0.01153,1e-05,1.87917]
[1777329492563,47.11,76970.08,53.7,0.0115,1e-05,1.8753]
[1777329497598,47.11,76970.25,53.7,0.0115,1e-05,1.8746]
[1777329502634,47.11,76969.21,53.7,0.01149,1e-05,1.87284]
[1777329507669,47.11,76968.35,53.7,0.01148,1e-05,1.87151]
[1777329512703,47.11,76968.8,53.7,0.01147,1e-05,1.87042]
[1777329517739,47.11,76967.97,53.7,0.01146,1e-05,1.86916]
[1777329522747,47.11,76963.23,53.7,0.01141,1e-05,1.86218]
[1777329527809,47.11,76964.46,53.7,0.01143,1e-05,1.86404]
[1777329532844,47.11,76968.19,53.7,0.01146,1e-05,1.86951]
[1777329537878,47.11,76970.91,53.7,0.01149,1e-05,1.87346]
[1777329542914,47.11,76971.21,53.7,0.01149,1e-05,1.87383]
[1777329547949,47.11,76970.89,53.7,0.01149,1e-05,1.87328]
[1777329552984,47.11,76965.53,53.7,0.01143,1e-05,1.86533]
[1777329559026,47.11,76964.78,53.7,0.01143,1e-05,1.86423]
[1777329564062,47.11,76964.81,53.7,0.01143,1e-05,1.86427]
[1777329569097,47.11,76963.08,53.7,0.01141,1e-05,1.86173]
[1777329574133,47.11,76963.17,53.7,0.0114,1e-05,1.86018]
[1777329579167,47.11,76965.46,53.7,0.01142,1e-05,1.86356]
[1777329585021,47.11,76965.64,53.7,0.01143,1e-05,1.86382]
[1777329590245,47.11,76965.47,53.7,0.01142,1e-05,1.86355]
[1777329595279,47.11,76965.68,53.7,0.01143,1e-05,1.86385]
[1777329600315,47.11,76959.42,53.7,0.01136,1e-05,1.85467]
[1777329605350,47.11,76958.93,53.7,0.01136,1e-05,1.85401]
[1777329610385,47.11,76959.19,53.7,0.01136,1e-05,1.85446]
[1777329615420,47.11,76959.1,53.7,0.01136,1e-05,1.85438]
[1777329620456,47.11,76958.68,53.7,0.01136,1e-05,1.85382]
[1777329625491,47.11,76958.92,53.7,0.01136,1e-05,1.85423]
[1777329630527,47.11,76958.55,53.7,0.01136,1e-05,1.85373]
[1777329635562,47.11,76959.07,53.7,0.01135,1e-05,1.85286]
[1777329640597,47.11,76958.78,53.7,0.01135,1e-05,1.85249]
[1777329648422,47.11,76958.8,53.7,0.01135,1e-05,1.85256]
[1777329650758,47.11,76958.8,53.7,0.01135,1e-05,1.85261]
[1777329661810,47.11,76958.59,53.7,0.01135,1e-05,1.85245]
[1777329666845,47.11,76959.22,53.7,0.01136,1e-05,1.85342]
[1777329674900,47.11,76959.41,53.7,0.01136,1e-05,1.85377]
[1777329683963,47.11,76959.6,53.7,0.01136,1e-05,1.85413]
[1777329694033,47.11,76959.74,53.7,0.01135,1e-05,1.85272]
[1777329699068,47.11,76959.72,53.7,0.01135,1e-05,1.85275]
[1777329705110,47.11,76965.93,53.7,0.01142,1e-05,1.86192]
[1777329710147,47.11,76974.12,53.7,0.0115,1e-05,1.87388]
[1777329714497,47.11,76975.68,53.7,0.01152,1e-05,1.8761]
[1777329715720,47.11,76976.19,53.7,0.01152,1e-05,1.87683]
[1777329725252,47.11,76979.11,53.7,0.01155,1e-05,1.88076]
[1777329730287,47.11,76980.11,53.7,0.01156,1e-05,1.88204]
[1777329737336,47.11,76983.98,53.7,0.01159,1e-05,1.88744]
[1777329743378,47.1,76983.33,53.7,0.01158,1e-05,1.88615]
[1777329748412,47.1,76979.4,53.7,0.01154,1e-05,1.88011]
[1777329753448,47.1,76978.61,53.7,0.01152,1e-05,1.87708]
[1777329758483,47.1,76978.77,53.7,0.01152,1e-05,1.87718]
[1777329763517,47.1,76978.96,53.7,0.01153,1e-05,1.87732]
[1777329768553,47.1,76987.06,53.7,0.01161,1e-05,1.88916]
[1777329773588,47.1,76990.98,53.7,0.01165,1e-05,1.89474]
[1777329779041,47.1,76991.29,53.7,0.01165,1e-05,1.89497]
[1777329780328,47.1,76991.29,53.7,0.01165,1e-05,1.89486]
[1777329785672,47.1,76996.88,53.7,0.0117,1e-05,1.90283]
[1777329790707,47.09,76997.51,53.7,0.01171,1e-05,1.90342]
[1777329795742,47.09,76996.01,53.7,0.01169,1e-05,1.90084]
[1777329800777,47.09,76995.57,53.7,0.01168,1e-05,1.89988]
[1777329806818,47.09,76996.08,53.7,0.01168,1e-05,1.90028]
[1777329811859,47.09,77002.15,53.7,0.01174,1e-05,1.90731]
[1777329816895,47.09,77003.83,53.7,0.01175,1e-05,1.90947]
[1777329821930,47.08,77008.35,53.7,0.0118,1e-05,1.91591]
[1777329826965,47.08,77009.12,53.7,0.01179,1e-05,1.91527]
[1777329832001,47.07,77010.55,53.7,0.0118,1e-05,1.91704]
[1777329838104,47.06,77010.1,53.7,0.01178,1e-05,1.9144]
[1777329843139,47.05,77011.87,53.7,0.01178,1e-05,1.91373]
[1777329845773,47.04,77011.44,53.7,0.01177,1e-05,1.91228]
[1777329847491,47.04,77018.37,53.7,0.01184,1e-05,1.92256]
[1777329853210,47.03,77012.0,53.7,0.01175,1e-05,1.90924]
[1777329858245,47.02,77012.37,53.7,0.01174,1e-05,1.90866]
[1777329865294,47.02,77010.92,53.7,0.01172,1e-05,1.90519]
[1777329870329,47.01,77009.36,53.7,0.0117,1e-05,1.90181]
[1777329875364,47.01,77009.36,53.7,0.01168,1e-05,1.89977]
[1777329880399,47.01,77008.88,53.7,0.01168,1e-05,1.89875]
[1777329886441,47.01,77009.25,53.7,0.01168,1e-05,1.89895]
[1777329891476,47.0,77005.09,53.7,0.01163,1e-05,1.89246]
[1777329896510,47.0,77003.06,53.7,0.0116,1e-05,1.88792]
[1777329901611,46.99,77001.62,53.7,0.01157,1e-05,1.88439]
[1777329907588,46.98,77014.83,53.7,0.0117,1e-05,1.90195]
[1777329912623,46.98,77018.06,53.7,0.01173,1e-05,1.90647]
[1777329917658,46.98,77020.65,53.7,0.01175,1e-05,1.90998]
[1777329919677,46.97,77037.38,53.7,0.01192,1e-05,1.93419]
[1777329924712,46.94,77039.41,53.7,0.0119,1e-05,1.9309]
[1777329928019,46.93,77038.78,53.7,0.01187,1e-05,1.92638]
[1777329929864,46.92,77041.2,53.7,0.01189,1e-05,1.92993]
[1777329935958,46.91,77039.54,53.7,0.01184,1e-05,1.92305]
[1777329941835,46.88,77047.03,53.7,0.01188,1e-05,1.92787]
[1777329946870,46.86,77047.25,53.7,0.01184,1e-05,1.92256]
[1777329951905,46.84,77040.38,53.7,0.01175,1e-05,1.90978]
[1777329956940,46.84,77031.43,53.7,0.01165,1e-05,1.89596]
[1777329961974,46.84,77032.01,53.7,0.01166,1e-05,1.89653]
[1777329967022,46.83,77038.07,53.7,0.0117,1e-05,1.9032]
[1777329973064,46.82,77036.9,53.7,0.01168,1e-05,1.89972]
[1777329975087,46.82,77035.94,53.7,0.01167,1e-05,1.89821]
[1777329975486,46.82,77035.94,53.7,0.01167,1e-05,1.89821]
[1777329975502,46.82,77035.94,53.7,0.01167,1e-05,1.89821]
[1777329975567,46.82,77035.94,53.7,0.01167,1e-05,1.89821]
[1777329977065,46.82,77043.83,53.7,0.01175,1e-05,1.91002]
[1777329982127,46.82,77044.35,53.7,0.01176,1e-05,1.91073]
[1777329987161,46.82,77047.56,53.7,0.01179,1e-05,1.91558]
[1777329992197,46.82,77048.64,53.7,0.01179,1e-05,1.91548]
[1777329997160,46.82,77049.31,53.7,0.0118,1e-05,1.9165]
[1777329997271,46.82,77049.31,53.7,0.0118,1e-05,1.9165]
[1777329997519,46.82,77049.31,53.7,0.0118,1e-05,1.9165]
[1777330000377,46.82,77049.26,53.7,0.01179,1e-05,1.91549]
[1777330001338,46.81,77049.01,53.7,0.01178,1e-05,1.91413]
[1777330001517,46.81,77049.01,53.7,0.01178,1e-05,1.91413]
[1777330001768,46.81,77049.01,53.7,0.01178,1e-05,1.91413]
[1777330007302,46.81,77043.34,53.7,0.01172,1e-05,1.9051]
[1777330012511,46.81,77042.81,53.7,0.01171,1e-05,1.90403]
[1777330018380,46.81,77046.35,53.7,0.01174,1e-05,1.90888]
[1777330023414,46.8,77047.91,53.7,0.01176,1e-05,1.91087]
[1777330028451,46.8,77052.18,53.7,0.0118,1e-05,1.91695]
[1777330034493,46.8,77049.24,53.7,0.01177,1e-05,1.91201]
[1777330039528,46.8,77049.91,53.7,0.01177,1e-05,1.91263]
[1777330044564,46.8,77051.29,53.7,0.01178,1e-05,1.9143]
[1777330045693,46.8,77051.29,53.7,0.01178,1e-05,1.9143]
[1777330046858,46.8,77052.16,53.7,0.01179,1e-05,1.91554]
[1777330047022,46.8,77052.16,53.7,0.01179,1e-05,1.91554]
[1777330047269,46.8,77051.39,53.7,0.01178,1e-05,1.91437]
[1777330053627,46.79,77051.25,53.7,0.01177,1e-05,1.91185]
[1777330058662,46.79,77053.49,53.7,0.01179,1e-05,1.91483]
[1777330063696,46.79,77053.25,53.7,0.01178,1e-05,1.91403]
[1777330068732,46.79,77053.46,53.7,0.01178,1e-05,1.91394]
[1777330073766,46.79,77053.95,53.7,0.01178,1e-05,1.91426]
[1777330078802,46.78,77054.19,53.7,0.01178,1e-05,1.91422]
[1777330084843,46.78,77055.11,53.7,0.01179,1e-05,1.91512]
[1777330089885,46.78,77051.12,53.7,0.01174,1e-05,1.90869]
[1777330094920,46.78,77050.41,53.7,0.01173,1e-05,1.90728]
[1777330099955,46.78,77050.28,53.7,0.01173,1e-05,1.90674]
[1777330105997,46.77,77054.52,53.7,0.01177,1e-05,1.91273]
[1777330111034,46.77,77054.19,53.7,0.01176,1e-05,1.91014]
[1777330111789,46.77,77054.19,53.7,0.01176,1e-05,1.91014]
[1777330114023,46.77,77050.82,53.7,0.01172,1e-05,1.90493]
[1777330119089,46.77,77053.86,53.7,0.01175,1e-05,1.90917]
[1777330124126,46.77,77050.39,53.7,0.01171,1e-05,1.90367]
[1777330129161,46.77,77051.14,53.7,0.01172,1e-05,1.90456]
[1777330135204,46.77,77050.45,53.7,0.01171,1e-05,1.90324]
[1777330140239,46.77,77055.15,53.7,0.01176,1e-05,1.91009]
[1777330145275,46.76,77054.58,53.7,0.01175,1e-05,1.90896]
[1777330150310,46.76,77054.32,53.7,0.01174,1e-05,1.9083]
[1777330158366,46.76,77053.05,53.7,0.01173,1e-05,1.90599]
[1777330163401,46.76,77048.07,53.7,0.01167,1e-05,1.89827]
[1777330168436,46.76,77047.86,53.7,0.01167,1e-05,1.8978]
[1777330173471,46.76,77052.44,53.7,0.01171,1e-05,1.90278]
[1777330176903,46.76,77058.92,53.7,0.01177,1e-05,1.91247]
[1777330178118,46.76,77059.74,53.7,0.01178,1e-05,1.91365]
[1777330183541,46.76,77060.13,53.7,0.01178,1e-05,1.91382]
[1777330188577,46.75,77060.62,53.7,0.01179,1e-05,1.91425]
[1777330193612,46.75,77064.19,53.7,0.01182,1e-05,1.91932]
[1777330198647,46.75,77064.43,53.7,0.01182,1e-05,1.91931]
[1777330203684,46.75,77060.1,53.7,0.01177,1e-05,1.9124]
[1777330209726,46.75,77059.68,53.7,0.01177,1e-05,1.91142]
[1777330214761,46.75,77053.65,53.7,0.0117,1e-05,1.90205]
[1777330219796,46.75,77048.85,53.7,0.01165,1e-05,1.89467]
[1777330224831,46.75,77037.97,53.7,0.01154,1e-05,1.87828]
[1777330229865,46.75,77032.77,53.7,0.01148,1e-05,1.8706]
[1777330234901,46.75,77035.26,53.7,0.0115,1e-05,1.87267]
[1777330239944,46.75,77038.7,53.7,0.01153,1e-05,1.87783]
[1777330240774,46.75,77038.7,53.7,0.01153,1e-05,1.87783]
[1777330242992,46.75,77041.75,53.7,0.01157,1e-05,1.88238]
[1777330249007,46.75,77043.34,53.7,0.01158,1e-05,1.88469]
[1777330254042,46.75,77039.85,53.7,0.01154,1e-05,1.87942]
[1777330259076,46.74,77047.17,53.7,0.01162,1e-05,1.89029]
[1777330264113,46.74,77044.13,53.7,0.01159,1e-05,1.88563]
[1777330269147,46.74,77044.41,53.7,0.01159,1e-05,1.88596]
[1777330274183,46.74,77046.12,53.7,0.01161,1e-05,1.88842]
[1777330279218,46.74,77046.59,53.7,0.01161,1e-05,1.88903]
[1777330284255,46.74,77040.76,53.7,0.01155,1e-05,1.88023]
[1777330289290,46.74,77041.32,53.7,0.01156,1e-05,1.88105]
[1777330295332,46.74,77042.01,53.7,0.01155,1e-05,1.88034]
[1777330301413,46.74,77042.18,53.7,0.01155,1e-05,1.88058]
[1777330306017,46.74,77041.76,53.7,0.01155,1e-05,1.87992]
[1777330308234,46.74,77041.63,53.7,0.01155,1e-05,1.87971]
[1777330313458,46.74,77041.72,53.7,0.01155,1e-05,1.8798]
[1777330318492,46.74,77033.06,53.7,0.01146,1e-05,1.86687]
[1777330326549,46.74,77021.77,53.7,0.01135,1e-05,1.85042]
[1777330336619,46.75,77021.77,53.7,0.01135,1e-05,1.8509]
[1777330341654,46.75,77031.62,53.7,0.01145,1e-05,1.86569]
[1777330346689,46.75,77040.51,53.7,0.01154,1e-05,1.87892]
[1777330351724,46.75,77041.17,53.7,0.01154,1e-05,1.87815]
[1777330356759,46.75,77043.62,53.7,0.01156,1e-05,1.88175]
[1777330361793,46.75,77044.93,53.7,0.01158,1e-05,1.88363]
[1777330366828,46.75,77047.81,53.7,0.01161,1e-05,1.88784]
[1777330370611,46.74,77047.96,53.7,0.01161,1e-05,1.88799]
[1777330372851,46.74,77048.13,53.7,0.01161,1e-05,1.8882]
[1777330378912,46.74,77047.79,53.7,0.0116,1e-05,1.88753]
[1777330383948,46.74,77049.75,53.7,0.01162,1e-05,1.89035]
[1777330388983,46.74,77049.86,53.7,0.01162,1e-05,1.8904]
[1777330394019,46.74,77057.01,53.7,0.0117,1e-05,1.90101]
[1777330399053,46.74,77056.08,53.7,0.01169,1e-05,1.89942]
[1777330409123,46.74,77056.14,53.7,0.01169,1e-05,1.89916]
[1777330415166,46.74,77056.83,53.7,0.01168,1e-05,1.8983]
[1777330420201,46.74,77066.56,53.7,0.01178,1e-05,1.91277]
[1777330425236,46.74,77068.94,53.7,0.01181,1e-05,1.9161]
[1777330430271,46.73,77070.56,53.7,0.01182,1e-05,1.91822]
[1777330435157,46.73,77071.31,53.7,0.01183,1e-05,1.91908]
[1777330437461,46.73,77071.32,53.7,0.01183,1e-05,1.91902]
[1777330444369,46.73,77071.38,53.7,0.01182,1e-05,1.91847]
[1777330449404,46.73,77071.59,53.7,0.01182,1e-05,1.91843]
[1777330454439,46.73,77071.0,53.7,0.01181,1e-05,1.91718]
[1777330459474,46.73,77071.75,53.7,0.01182,1e-05,1.91797]
[1777330464509,46.72,77070.79,53.7,0.01181,1e-05,1.91615]
[1777330469544,46.72,77071.24,53.7,0.01181,1e-05,1.91648]
[1777330474579,46.72,77071.0,53.7,0.01179,1e-05,1.91403]
[1777330481627,46.72,77071.23,53.7,0.01179,1e-05,1.9139]
[1777330489684,46.72,77071.12,53.7,0.01179,1e-05,1.9132]
[1777330495257,46.71,77071.24,53.7,0.01179,1e-05,1.91312]
[1777330500766,46.71,77073.09,53.7,0.0118,1e-05,1.91543]
[1777330505801,46.71,77069.71,53.7,0.01176,1e-05,1.9099]
[1777330510837,46.71,77069.39,53.7,0.01176,1e-05,1.90912]
[1777330515872,46.71,77070.21,53.7,0.01176,1e-05,1.91007]
[1777330520906,46.71,77067.17,53.7,0.01173,1e-05,1.90519]
[1777330525942,46.7,77065.98,53.7,0.01172,1e-05,1.90315]
[1777330531983,46.7,77065.28,53.7,0.0117,1e-05,1.9001]
[1777330538027,46.7,77065.25,53.7,0.01169,1e-05,1.89982]
[1777330538747,46.7,77065.25,53.7,0.01169,1e-05,1.89982]
[1777330539187,46.7,77065.25,53.7,0.01169,1e-05,1.89982]
[1777330539288,46.7,77065.25,53.7,0.01169,1e-05,1.89979]
[1777330545078,46.7,77065.57,53.7,0.0117,1e-05,1.90027]
[1777330553133,46.7,77065.52,53.7,0.0117,1e-05,1.90019]
[1777330557571,46.7,77075.2,53.7,0.0118,1e-05,1.91483]
[1777330567372,46.7,77067.56,53.7,0.01172,1e-05,1.90327]
[1777330576295,46.7,77059.6,53.7,0.01164,1e-05,1.89129]
[1777330582338,46.7,77058.32,53.7,0.01162,1e-05,1.88936]
[1777330585643,46.7,77058.35,53.7,0.01162,1e-05,1.88941]
[1777330586365,46.7,77060.0,53.7,0.01164,1e-05,1.89188]
[1777330589022,46.7,77064.32,53.7,0.01168,1e-05,1.89834]
[1777330589268,46.7,77064.32,53.7,0.01168,1e-05,1.89834]
[1777330596516,46.7,77066.99,53.7,0.0117,1e-05,1.90044]
[1777330602478,46.7,77066.78,53.7,0.0117,1e-05,1.89992]
[1777330608520,46.7,77067.15,53.7,0.0117,1e-05,1.9003]
[1777330613555,46.7,77061.49,53.7,0.01164,1e-05,1.89167]
[1777330618590,46.7,77062.36,53.7,0.01165,1e-05,1.89287]
[1777330624661,46.7,77061.71,53.7,0.01164,1e-05,1.8918]
[1777330629668,46.7,77062.88,53.7,0.01165,1e-05,1.89342]
[1777330634702,46.7,77061.35,53.7,0.01163,1e-05,1.89102]
[1777330639738,46.7,77065.26,53.7,0.01168,1e-05,1.89682]
[1777330644773,46.7,77063.15,53.7,0.01165,1e-05,1.89351]
[1777330649807,46.7,77064.19,53.7,0.01166,1e-05,1.89494]
[1777330655548,46.69,77065.06,53.7,0.01166,1e-05,1.89441]
[1777330656827,46.69,77064.84,53.7,0.01166,1e-05,1.89401]
[1777330661892,46.69,77066.86,53.7,0.01168,1e-05,1.89685]
[1777330666927,46.69,77069.81,53.7,0.01171,1e-05,1.90111]
[1777330671962,46.69,77073.21,53.7,0.01174,1e-05,1.90595]
[1777330676997,46.69,77073.63,53.7,0.01174,1e-05,1.90632]
[1777330682032,46.69,77074.4,53.7,0.01175,1e-05,1.90722]
[1777330687067,46.69,77071.37,53.7,0.01172,1e-05,1.90239]
[1777330692102,46.69,77067.71,53.7,0.01168,1e-05,1.89667]
[1777330697137,46.69,77067.94,53.7,0.01168,1e-05,1.89684]
[1777330702172,46.68,77068.86,53.7,0.01169,1e-05,1.89804]
[1777330707206,46.68,77072.17,53.7,0.01172,1e-05,1.90284]
[1777330712242,46.68,77072.83,53.7,0.01171,1e-05,1.90187]
[1777330717276,46.68,77072.92,53.7,0.01171,1e-05,1.90178]
[1777330722312,46.68,77073.18,53.7,0.01171,1e-05,1.90195]
[1777330727346,46.68,77072.18,53.7,0.0117,1e-05,1.90022]
[1777330732382,46.68,77072.72,53.7,0.01171,1e-05,1.90082]
[1777330737416,46.68,77072.63,53.7,0.0117,1e-05,1.90048]
[1777330742452,46.68,77072.98,53.7,0.01171,1e-05,1.90081]
[1777330747487,46.68,77068.91,53.7,0.01166,1e-05,1.89449]
[1777330752522,46.68,77068.62,53.7,0.01166,1e-05,1.89392]
[1777330757557,46.67,77068.48,53.7,0.01166,1e-05,1.89358]
[1777330763599,46.67,77068.36,53.7,0.01165,1e-05,1.89324]
[1777330768634,46.67,77057.11,53.7,0.01153,1e-05,1.87625]
[1777330770651,46.67,77055.02,53.7,0.01151,1e-05,1.87313]
[1777330776133,46.67,77056.38,53.7,0.01152,1e-05,1.87351]
[1777330776690,46.67,77056.52,53.7,0.01152,1e-05,1.87374]
[1777330781726,46.67,77056.46,53.7,0.01152,1e-05,1.87365]
[1777330784363,46.67,77056.39,53.7,0.01152,1e-05,1.87355]
[1777330784747,46.67,77056.47,53.7,0.01152,1e-05,1.87367]
[1777330787019,46.67,77056.53,53.7,0.01152,1e-05,1.87379]
[1777330787269,46.67,77056.53,53.7,0.01152,1e-05,1.87379]
[1777330794818,46.67,77056.16,53.7,0.01152,1e-05,1.87337]
[1777330800486,46.67,77066.01,53.7,0.01162,1e-05,1.88815]
[1777330802570,46.67,77034.79,53.7,0.0113,1e-05,1.8418]
[1777330808066,46.68,77045.79,53.7,0.01141,1e-05,1.85823]
[1777330813962,46.68,77066.24,53.7,0.01162,1e-05,1.8889]
[1777330818997,46.68,77070.47,53.7,0.01167,1e-05,1.89516]
[1777330824034,46.68,77072.85,53.7,0.01169,1e-05,1.89858]
[1777330829069,46.67,77073.54,53.7,0.0117,1e-05,1.89943]
[1777330832538,46.67,77073.53,53.7,0.01169,1e-05,1.89761]
[1777330838136,46.67,77073.44,53.7,0.01168,1e-05,1.89717]
[1777330847200,46.67,77073.76,53.7,0.01169,1e-05,1.8973]
[1777330852234,46.67,77074.45,53.7,0.01169,1e-05,1.89813]
[1777330858278,46.67,77075.75,53.7,0.0117,1e-05,1.8998]
[1777330861353,46.67,77076.72,53.7,0.01171,1e-05,1.90117]
[1777330867341,46.67,77085.13,53.7,0.0118,1e-05,1.91345]
[1777330872376,46.66,77085.03,53.7,0.01179,1e-05,1.91294]
[1777330877412,46.66,77086.55,53.7,0.01181,1e-05,1.91491]
[1777330882448,46.66,77088.62,53.7,0.01183,1e-05,1.91768]
[1777330887481,46.66,77087.36,53.7,0.01181,1e-05,1.91541]
[1777330892517,46.66,77076.68,53.7,0.01169,1e-05,1.89724]
[1777330893230,46.66,77076.68,53.7,0.01169,1e-05,1.89724]
[1777330893531,46.66,77076.68,53.7,0.01169,1e-05,1.89724]
[1777330898717,46.66,77077.23,53.7,0.01169,1e-05,1.8979]
[1777330904007,46.66,77076.98,53.7,0.01169,1e-05,1.89732]
[1777330909636,46.66,77075.62,53.7,0.01167,1e-05,1.89508]
[1777330914671,46.65,77075.68,53.7,0.01167,1e-05,1.89503]
[1777330919705,46.65,77078.69,53.7,0.0117,1e-05,1.89941]
[1777330924740,46.65,77079.06,53.7,0.0117,1e-05,1.89978]
[1777330929776,46.65,77074.43,53.7,0.01165,1e-05,1.89263]
[1777330934811,46.65,77072.29,53.7,0.01163,1e-05,1.88928]
[1777330941860,46.65,77070.8,53.7,0.01161,1e-05,1.88693]
[1777330946895,46.65,77053.49,53.7,0.01143,1e-05,1.86106]
[1777330951405,46.65,77044.56,53.7,0.01134,1e-05,1.84798]
[1777330952671,46.65,77043.67,53.7,0.01132,1e-05,1.84502]
[1777330952937,46.65,77039.31,53.7,0.01128,1e-05,1.83866]
[1777330957974,46.65,77036.47,53.7,0.01125,1e-05,1.83448]
[1777330964016,46.65,77030.64,53.7,0.01119,1e-05,1.82594]
[1777330969052,46.65,77035.75,53.7,0.01124,1e-05,1.83342]
[1777330974086,46.65,77036.53,53.7,0.01125,1e-05,1.83457]
[1777330979121,46.65,77038.62,53.7,0.01127,1e-05,1.83764]
[1777330984156,46.65,77038.34,53.7,0.01127,1e-05,1.83723]
[1777330989191,46.65,77050.38,53.7,0.01139,1e-05,1.855]
[1777330994227,46.65,77052.05,53.7,0.01141,1e-05,1.85747]
[1777330997981,46.65,77052.76,53.7,0.01142,1e-05,1.85853]
[1777330998255,46.65,77052.64,53.7,0.01142,1e-05,1.85835]
[1777331001022,46.65,77052.68,53.7,0.01142,1e-05,1.85843]
[1777331001268,46.65,77053.04,53.7,0.01142,1e-05,1.85899]
[1777331007318,46.65,77053.44,53.7,0.01143,1e-05,1.85979]
[1777331012353,46.65,77053.58,53.7,0.01142,1e-05,1.85843]
[1777331017388,46.65,77053.85,53.7,0.01142,1e-05,1.85896]
[1777331022423,46.65,77063.02,53.7,0.01152,1e-05,1.87267]
[1777331027458,46.65,77063.03,53.7,0.01152,1e-05,1.87268]
[1777331033500,46.65,77062.95,53.7,0.01152,1e-05,1.87255]
[1777331038534,46.65,77064.47,53.7,0.01153,1e-05,1.8748]
[1777331043570,46.65,77068.46,53.7,0.01157,1e-05,1.8807]
[1777331049611,46.65,77069.58,53.7,0.01159,1e-05,1.88226]
[1777331056661,46.65,77069.09,53.7,0.01158,1e-05,1.88141]
[1777331061696,46.65,77066.81,53.7,0.01155,1e-05,1.87792]
[1777331066731,46.65,77064.6,53.7,0.01153,1e-05,1.87458]
[1777331071766,46.65,77065.08,53.7,0.01153,1e-05,1.87356]
[1777331076801,46.65,77064.82,53.7,0.01152,1e-05,1.87315]
[1777331082843,46.65,77066.3,53.7,0.01154,1e-05,1.87535]
[1777331087878,46.65,77064.92,53.7,0.01152,1e-05,1.87326]
[1777331092913,46.65,77065.02,53.7,0.01153,1e-05,1.8734]
[1777331097948,46.65,77064.79,53.7,0.01152,1e-05,1.87304]
[1777331102983,46.65,77065.0,53.7,0.01152,1e-05,1.87333]
[1777331111038,46.65,77065.84,53.7,0.01153,1e-05,1.87456]
[1777331118088,46.65,77066.13,53.7,0.01154,1e-05,1.87496]
[1777331123123,46.65,77066.07,53.7,0.01154,1e-05,1.87484]
[1777331128158,46.65,77066.4,53.7,0.01154,1e-05,1.87531]
[1777331133193,46.65,77069.21,53.7,0.01156,1e-05,1.87777]
[1777331139311,46.65,77068.48,53.7,0.01155,1e-05,1.87663]
[1777331143512,46.65,77068.6,53.7,0.01155,1e-05,1.8768]
[1777331144782,46.65,77068.6,53.7,0.01155,1e-05,1.87678]
[1777331151473,46.65,77068.6,53.7,0.01155,1e-05,1.87676]
[1777331151543,46.65,77066.82,53.7,0.01153,1e-05,1.87407]
[1777331153132,46.65,77066.82,53.7,0.01153,1e-05,1.87407]
[1777331158593,46.65,77066.92,53.7,0.01153,1e-05,1.87421]
[1777331158670,46.65,77067.17,53.7,0.01154,1e-05,1.87459]
[1777331161018,46.65,77067.17,53.7,0.01154,1e-05,1.87459]
[1777331161274,46.65,77067.17,53.7,0.01154,1e-05,1.87459]
[1777331166500,46.65,77067.99,53.7,0.01154,1e-05,1.87579]
[1777331171535,46.65,77067.49,53.7,0.01154,1e-05,1.87503]
[1777331176570,46.65,77067.06,53.7,0.01153,1e-05,1.87438]
[1777331181605,46.65,77063.34,53.7,0.0115,1e-05,1.86886]
[1777331186640,46.65,77063.48,53.7,0.0115,1e-05,1.86911]
[1777331191675,46.65,77064.74,53.7,0.0115,1e-05,1.86932]
[1777331196710,46.65,77064.47,53.7,0.0115,1e-05,1.86895]
[1777331201744,46.65,77064.54,53.7,0.0115,1e-05,1.86909]
[1777331206780,46.65,77064.07,53.7,0.01149,1e-05,1.86842]
[1777331211815,46.65,77065.14,53.7,0.01151,1e-05,1.87003]
[1777331216849,46.65,77066.45,53.7,0.01152,1e-05,1.87198]
[1777331221886,46.65,77069.76,53.7,0.01155,1e-05,1.87691]
[1777331223903,46.65,77070.42,53.7,0.01156,1e-05,1.87788]
[1777331226103,46.65,77070.3,53.7,0.01156,1e-05,1.87767]
[1777331231954,46.65,77070.17,53.7,0.01156,1e-05,1.87739]
[1777331237997,46.65,77070.41,53.7,0.01156,1e-05,1.87767]
[1777331244039,46.65,77070.44,53.7,0.01156,1e-05,1.87764]
[1777331250082,46.65,77070.99,53.7,0.01156,1e-05,1.8784]
[1777331255117,46.65,77069.83,53.7,0.01154,1e-05,1.8749]
[1777331261159,46.65,77070.2,53.7,0.01154,1e-05,1.87542]
[1777331266194,46.65,77070.7,53.7,0.01155,1e-05,1.87614]
[1777331271229,46.65,77070.51,53.7,0.01155,1e-05,1.87583]
[1777331280292,46.65,77070.5,53.7,0.01155,1e-05,1.87575]
[1777331285327,46.65,77066.58,53.7,0.01151,1e-05,1.86991]
[1777331288636,46.65,77066.18,53.7,0.0115,1e-05,1.86934]
[1777331290807,46.65,77066.18,53.7,0.0115,1e-05,1.86935]
[1777331296404,46.65,77063.89,53.7,0.01148,1e-05,1.86601]
[1777331301440,46.65,77064.42,53.7,0.01148,1e-05,1.86685]
[1777331307482,46.65,77064.49,53.7,0.01149,1e-05,1.86701]
[1777331312517,46.65,77063.31,53.7,0.01146,1e-05,1.86357]
[1777331317552,46.65,77064.69,53.7,0.01148,1e-05,1.86568]
[1777331322587,46.65,77063.94,53.7,0.01147,1e-05,1.8646]
[1777331327623,46.65,77064.0,53.7,0.01147,1e-05,1.86473]
[1777331332658,46.65,77054.35,53.7,0.01137,1e-05,1.85051]
[1777331337693,46.65,77054.16,53.7,0.01137,1e-05,1.8504]
[1777331342728,46.65,77054.27,53.7,0.01137,1e-05,1.85074]
[1777331348769,46.65,77048.67,53.7,0.01132,1e-05,1.84271]
[1777331352798,46.66,77048.82,53.7,0.01132,1e-05,1.84313]
[1777331357833,46.66,77037.65,53.7,0.01121,1e-05,1.82701]
[1777331362868,46.66,77032.29,53.7,0.01116,1e-05,1.81961]
[1777331367903,46.66,77026.64,53.7,0.0111,1e-05,1.81189]
[1777331372938,46.66,77024.49,53.7,0.01108,1e-05,1.80766]
[1777331377973,46.67,77023.01,53.7,0.01107,1e-05,1.80611]
[1777331383008,46.67,77014.73,53.7,0.01099,1e-05,1.79479]
[1777331388043,46.67,77017.69,53.7,0.01102,1e-05,1.79973]
[1777331393079,46.68,77018.25,53.7,0.01103,1e-05,1.80119]
[1777331399120,46.68,77018.6,53.7,0.01104,1e-05,1.80244]
[1777331404156,46.68,77018.58,53.7,0.01105,1e-05,1.80302]
[1777331409192,46.69,77019.96,53.7,0.01106,1e-05,1.80562]
[1777331414228,46.69,77022.49,53.7,0.01109,1e-05,1.80986]
[1777331419263,46.69,77025.58,53.7,0.01113,1e-05,1.81488]
[1777331428326,46.7,77025.32,53.7,0.01113,1e-05,1.8154]
[1777331435375,46.7,77025.3,53.7,0.01113,1e-05,1.81441]
[1777331442425,46.7,77024.13,53.7,0.01112,1e-05,1.81342]
[1777331447461,46.71,77025.84,53.7,0.01114,1e-05,1.81642]
[1777331452496,46.71,77025.63,53.7,0.01114,1e-05,1.81662]
[1777331457531,46.71,77026.67,53.7,0.01116,1e-05,1.81864]
[1777331463327,46.71,77028.9,53.7,0.01118,1e-05,1.82229]
[1777331463344,46.71,77052.14,53.7,0.01142,1e-05,1.8566]
[1777331468610,46.71,77059.2,53.7,0.01149,1e-05,1.86721]
[1777331473646,46.71,77049.48,53.7,0.01139,1e-05,1.85291]
[1777331476780,46.71,77049.55,53.7,0.0114,1e-05,1.85309]
[1777331477968,46.71,77048.81,53.7,0.01139,1e-05,1.85209]
[1777331485730,46.72,77050.32,53.7,0.01141,1e-05,1.85468]
[1777331490766,46.72,77054.53,53.7,0.01145,1e-05,1.8611]
[1777331495800,46.72,77058.49,53.7,0.01148,1e-05,1.86541]
[1777331500835,46.72,77058.44,53.7,0.01148,1e-05,1.86546]
[1777331505853,46.72,77058.44,53.7,0.01148,1e-05,1.86546]
[1777331511912,46.72,77057.15,53.7,0.01147,1e-05,1.86379]
[1777331516947,46.72,77058.06,53.7,0.01148,1e-05,1.86527]
[1777331521982,46.72,77053.58,53.7,0.01144,1e-05,1.85873]
[1777331527017,46.72,77047.69,53.7,0.01138,1e-05,1.85024]
[1777331532053,46.72,77048.35,53.7,0.01139,1e-05,1.85147]
[1777331537086,46.72,77047.89,53.7,0.01138,1e-05,1.85103]
[1777331541356,46.72,77045.53,53.7,0.01136,1e-05,1.8477]
[1777331543551,46.73,77045.32,53.7,0.01136,1e-05,1.84749]
[1777331556220,46.73,77044.99,53.7,0.01135,1e-05,1.84604]
[1777331561255,46.73,77044.39,53.7,0.01135,1e-05,1.84543]
[1777331566290,46.73,77043.91,53.7,0.01134,1e-05,1.845]
[1777331571325,46.73,77043.17,53.7,0.01134,1e-05,1.84417]
[1777331576360,46.73,77044.25,53.7,0.01135,1e-05,1.84602]
[1777331581395,46.74,77045.79,53.7,0.01137,1e-05,1.84854]
[1777331586430,46.74,77046.37,53.7,0.01138,1e-05,1.84962]
[1777331591465,46.74,77045.02,53.7,0.01136,1e-05,1.84785]
[1777331596501,46.74,77046.68,53.7,0.01138,1e-05,1.85052]
[1777331601537,46.74,77046.74,53.7,0.01138,1e-05,1.85081]
[1777331606572,46.74,77047.38,53.7,0.01139,1e-05,1.85195]
[1777331606838,46.74,77047.38,53.7,0.01139,1e-05,1.85195]
[1777331609118,46.74,77046.85,53.7,0.01139,1e-05,1.85125]
[1777331614628,46.74,77047.16,53.7,0.01138,1e-05,1.85025]
[1777331619667,46.74,77046.92,53.7,0.01138,1e-05,1.8501]
[1777331624701,46.74,77046.47,53.7,0.01138,1e-05,1.84964]
[1777331629621,46.74,77047.09,53.7,0.01138,1e-05,1.85069]
[1777331629721,46.74,77046.6,53.7,0.01138,1e-05,1.85005]
[1777331630698,46.74,77046.6,53.7,0.01138,1e-05,1.85005]
[1777331635779,46.74,77047.59,53.7,0.01139,1e-05,1.85151]
[1777331637268,46.74,77047.59,53.7,0.01139,1e-05,1.85151]
[1777331637348,46.74,77047.59,53.7,0.01139,1e-05,1.85151]
[1777331641019,46.75,77048.08,53.7,0.0114,1e-05,1.85235]
[1777331641269,46.75,77048.08,53.7,0.0114,1e-05,1.85235]
[1777331649877,46.75,77047.88,53.7,0.0114,1e-05,1.85239]
[1777331654911,46.75,77047.66,53.7,0.0114,1e-05,1.85225]
[1777331659946,46.75,77048.11,53.7,0.0114,1e-05,1.8531]
[1777331664982,46.75,77047.45,53.7,0.0114,1e-05,1.85231]
[1777331670017,46.75,77046.46,53.7,0.01139,1e-05,1.85108]
[1777331675052,46.75,77040.27,53.7,0.01132,1e-05,1.84048]
[1777331680088,46.75,77040.05,53.7,0.01132,1e-05,1.84044]
[1777331685122,46.75,77039.89,53.7,0.01132,1e-05,1.84048]
[1777331694185,46.76,77039.98,53.7,0.01132,1e-05,1.84112]
[1777331699220,46.76,77039.96,53.7,0.01132,1e-05,1.84135]
[1777331704381,46.76,77039.39,53.7,0.01132,1e-05,1.84073]
[1777331705557,46.76,77039.06,53.7,0.01131,1e-05,1.8403]
[1777331711304,46.76,77050.12,53.7,0.01143,1e-05,1.85694]
[1777331716339,46.76,77050.57,53.7,0.01144,1e-05,1.85772]
[1777331721374,46.76,77050.54,53.7,0.01144,1e-05,1.8578]
[1777331726409,46.76,77050.93,53.7,0.01144,1e-05,1.8585]
[1777331731444,46.76,77059.65,53.7,0.01152,1e-05,1.86981]
[1777331736479,46.76,77062.97,53.7,0.01156,1e-05,1.87478]
[1777331742521,46.76,77063.98,53.7,0.01157,1e-05,1.87623]
[1777331747556,46.76,77067.42,53.7,0.0116,1e-05,1.8813]
[1777331754604,46.76,77067.53,53.7,0.0116,1e-05,1.8813]
[1777331759640,46.76,77067.52,53.7,0.0116,1e-05,1.88117]
[1777331764675,46.76,77066.76,53.7,0.01159,1e-05,1.87993]
[1777331767339,46.76,77067.89,53.7,0.0116,1e-05,1.88157]
[1777331769523,46.76,77068.45,53.7,0.01161,1e-05,1.88236]
[1777331776759,46.76,77085.58,53.7,0.01179,1e-05,1.90774]
[1777331785822,46.76,77085.77,53.7,0.01179,1e-05,1.90746]
[1777331790856,46.75,77085.52,53.7,0.01178,1e-05,1.90679]
[1777331795892,46.75,77085.21,53.7,0.01176,1e-05,1.90432]
[1777331800927,46.75,77085.18,53.7,0.01176,1e-05,1.90402]
[1777331805962,46.75,77086.31,53.7,0.01177,1e-05,1.90548]
[1777331808545,46.75,77086.53,53.7,0.01177,1e-05,1.90576]
[1777331808790,46.75,77086.53,53.7,0.01177,1e-05,1.90576]
[1777331808804,46.75,77086.71,53.7,0.01178,1e-05,1.90593]
[1777331809223,46.75,77086.71,53.7,0.01178,1e-05,1.90593]
[1777331809330,46.75,77130.02,53.7,0.01224,1e-05,1.97236]
[1777331810999,46.75,77139.92,53.7,0.01235,1e-05,1.9878]
[1777331817038,46.74,77136.21,53.7,0.0123,1e-05,1.98072]
[1777331822074,46.74,77144.2,53.7,0.01238,1e-05,1.9923]
[1777331827109,46.74,77147.98,53.7,0.01242,1e-05,1.99723]
[1777331828549,46.74,77147.98,53.7,0.01242,1e-05,1.99723]
[1777331828583,46.73,77148.77,53.7,0.01242,1e-05,1.99805]
[1777331830004,46.73,77148.42,53.7,0.01242,1e-05,1.9975]
[1777331830893,46.73,77182.77,53.7,0.01281,1e-05,2.05204]
[1777331831283,46.73,77182.77,53.7,0.01281,1e-05,2.05204]
[1777331832516,46.73,77193.51,53.7,0.01293,1e-05,2.06934]
[1777331834162,46.73,77171.3,53.7,0.01268,1e-05,2.0337]
[1777331836606,46.73,77169.47,53.7,0.01265,1e-05,2.03079]
[1777331836649,46.73,77170.31,53.7,0.01266,1e-05,2.03213]
[1777331839026,46.73,77177.91,53.7,0.01275,1e-05,2.04398]
[1777331839268,46.73,77177.91,53.7,0.01275,1e-05,2.04398]
[1777331848275,46.72,77171.61,53.7,0.01265,1e-05,2.03078]
[1777331851534,46.72,77170.87,53.7,0.01264,1e-05,2.02907]
[1777331852303,46.71,77137.35,53.7,0.01226,1e-05,1.97424]
[1777331853610,46.71,77137.35,53.7,0.01226,1e-05,1.97424]
[1777331859734,46.71,77129.83,53.7,0.01217,1e-05,1.96148]
[1777331859791,46.71,77131.34,53.7,0.01218,1e-05,1.96367]
[1777331860761,46.71,77131.34,53.7,0.01218,1e-05,1.96367]
[1777331860770,46.71,77131.34,53.7,0.01218,1e-05,1.96367]
[1777331860787,46.71,77130.8,53.7,0.01218,1e-05,1.96284]
[1777331861025,46.71,77130.8,53.7,0.01218,1e-05,1.96284]
[1777331866883,46.71,77126.28,53.7,0.01212,1e-05,1.95514]
[1777331872443,46.7,77127.06,53.7,0.01212,1e-05,1.9554]
[1777331877477,46.7,77126.49,53.7,0.01211,1e-05,1.95385]
[1777331882514,46.69,77122.66,53.7,0.01207,1e-05,1.94731]
[1777331886749,46.69,77124.85,53.7,0.01209,1e-05,1.95033]
[1777331886792,46.69,77124.06,53.7,0.01208,1e-05,1.94898]
[1777331888024,46.69,77124.47,53.7,0.01208,1e-05,1.94962]
[1777331888271,46.69,77124.47,53.7,0.01208,1e-05,1.94962]
[1777331888521,46.69,77124.47,53.7,0.01208,1e-05,1.94962]
[1777331888587,46.69,77124.88,53.7,0.01209,1e-05,1.95013]
[1777331894628,46.69,77126.44,53.7,0.0121,1e-05,1.95178]
[1777331901678,46.68,77126.43,53.7,0.01209,1e-05,1.9509]
[1777331906713,46.68,77126.14,53.7,0.01208,1e-05,1.94982]
[1777331911748,46.68,77126.24,53.7,0.01207,1e-05,1.94757]
[1777331916500,46.68,77127.07,53.7,0.01208,1e-05,1.94834]
[1777331921709,46.67,77126.26,53.7,0.01206,1e-05,1.94645]
[1777331926853,46.67,77126.97,53.7,0.01206,1e-05,1.94678]
[1777331931887,46.67,77129.13,53.7,0.01208,1e-05,1.94947]
[1777331936923,46.66,77130.44,53.7,0.01209,1e-05,1.95081]
[1777331941958,46.66,77129.67,53.7,0.01208,1e-05,1.94893]
[1777331946995,46.66,77129.6,53.7,0.01207,1e-05,1.94814]
[1777331952030,46.65,77127.26,53.7,0.01204,1e-05,1.94391]
[1777331957065,46.65,77127.3,53.7,0.01204,1e-05,1.94337]
[1777331962102,46.65,77128.33,53.7,0.01205,1e-05,1.94438]
[1777331967137,46.65,77128.62,53.7,0.01205,1e-05,1.94425]
[1777331973179,46.64,77128.17,53.7,0.01203,1e-05,1.94112]
[1777331979222,46.64,77128.72,53.7,0.01203,1e-05,1.94133]
[1777331984536,46.64,77128.38,53.7,0.01202,1e-05,1.9405]
[1777331985737,46.64,77128.06,53.7,0.01202,1e-05,1.93969]
[1777331991307,46.63,77128.48,53.7,0.01202,1e-05,1.93969]
[1777331997349,46.63,77129.15,53.7,0.01202,1e-05,1.93996]
[1777332002385,46.63,77140.61,53.7,0.01214,1e-05,1.95707]
[1777332006676,46.63,77142.82,53.7,0.01216,1e-05,1.96005]
[1777332006700,46.63,77142.9,53.7,0.01216,1e-05,1.96002]
[1777332007825,46.63,77142.9,53.7,0.01216,1e-05,1.96002]
[1777332008025,46.63,77142.9,53.7,0.01216,1e-05,1.96002]
[1777332008127,46.63,77142.36,53.7,0.01215,1e-05,1.95918]
[1777332008270,46.63,77142.36,53.7,0.01215,1e-05,1.95918]
[1777332014469,46.62,77143.01,53.7,0.01215,1e-05,1.95917]
[1777332019504,46.62,77144.32,53.7,0.01216,1e-05,1.96047]
[1777332024539,46.61,77140.37,53.7,0.01211,1e-05,1.95365]
[1777332029574,46.61,77136.17,53.7,0.01206,1e-05,1.94654]
[1777332034610,46.61,77136.18,53.7,0.01205,1e-05,1.9442]
[1777332040653,46.61,77135.42,53.7,0.01204,1e-05,1.94235]
[1777332046695,46.6,77142.12,53.7,0.0121,1e-05,1.95196]
[1777332051730,46.6,77143.12,53.7,0.01211,1e-05,1.95284]
[1777332056765,46.6,77139.2,53.7,0.01206,1e-05,1.94612]
[1777332063814,46.59,77140.72,53.7,0.01207,1e-05,1.94761]
[1777332066062,46.59,77140.72,53.7,0.01207,1e-05,1.94761]
[1777332066163,46.59,77140.72,53.7,0.01207,1e-05,1.94736]
[1777332068101,46.59,77140.98,53.7,0.01207,1e-05,1.94777]
[1777332068144,46.59,77141.56,53.7,0.01208,1e-05,1.94866]
[1777332068272,46.59,77141.56,53.7,0.01208,1e-05,1.94866]
[1777332068526,46.59,77141.56,53.7,0.01208,1e-05,1.94866]
[1777332073884,46.59,77133.99,53.7,0.01199,1e-05,1.93629]
[1777332078919,46.58,77134.42,53.7,0.01199,1e-05,1.93643]
[1777332083954,46.58,77138.06,53.7,0.01203,1e-05,1.94149]
[1777332088989,46.58,77138.62,53.7,0.01203,1e-05,1.94178]
[1777332094024,46.58,77140.0,53.7,0.01203,1e-05,1.94158]
[1777332099059,46.57,77140.77,53.7,0.01204,1e-05,1.94219]
[1777332104094,46.57,77144.97,53.7,0.01208,1e-05,1.94807]
[1777332109129,46.57,77145.74,53.7,0.01208,1e-05,1.94864]
[1777332114163,46.57,77146.71,53.7,0.01209,1e-05,1.94951]
[1777332120206,46.56,77147.2,53.7,0.01209,1e-05,1.9495]
[1777332125240,46.56,77147.32,53.7,0.01208,1e-05,1.94903]
[1777332131039,46.56,77147.19,53.7,0.01208,1e-05,1.94831]
[1777332133204,46.56,77147.12,53.7,0.01208,1e-05,1.94794]
[1777332140345,46.55,77146.88,53.7,0.01206,1e-05,1.94641]
[1777332145381,46.55,77157.96,53.7,0.01218,1e-05,1.96295]
[1777332151423,46.54,77165.26,53.7,0.01224,1e-05,1.97158]
[1777332156458,46.54,77166.22,53.7,0.01225,1e-05,1.97223]
[1777332161492,46.54,77165.93,53.7,0.01224,1e-05,1.97094]
[1777332166529,46.53,77165.89,53.7,0.01223,1e-05,1.96989]
[1777332171563,46.53,77164.53,53.7,0.01221,1e-05,1.96697]
[1777332176601,46.52,77164.62,53.7,0.01221,1e-05,1.96633]
[1777332181636,46.52,77146.63,53.7,0.012,1e-05,1.93776]
[1777332186671,46.52,77145.89,53.7,0.01199,1e-05,1.93611]
[1777332191706,46.52,77144.97,53.7,0.01198,1e-05,1.93419]
[1777332196063,46.51,77145.36,53.7,0.01198,1e-05,1.93449]
[1777332198353,46.51,77145.97,53.7,0.01199,1e-05,1.93512]
[1777332203790,46.51,77145.12,53.7,0.01197,1e-05,1.93319]
[1777332208824,46.51,77145.21,53.7,0.01197,1e-05,1.93281]
[1777332213860,46.51,77145.0,53.7,0.01195,1e-05,1.93023]
[1777332218895,46.5,77145.53,53.7,0.01196,1e-05,1.93055]
[1777332223930,46.5,77149.1,53.7,0.01199,1e-05,1.93553]
[1777332229972,46.5,77149.42,53.7,0.01199,1e-05,1.93538]
[1777332235007,46.49,77148.51,53.7,0.01198,1e-05,1.93342]
[1777332240042,46.49,77148.6,53.7,0.01197,1e-05,1.93304]
[1777332245077,46.49,77148.72,53.7,0.01197,1e-05,1.93271]
[1777332251118,46.49,77148.59,53.7,0.01196,1e-05,1.93191]
[1777332256154,46.49,77145.98,53.7,0.01193,1e-05,1.9274]
[1777332261101,46.48,77145.78,53.7,0.01193,1e-05,1.92674]
[1777332263259,46.48,77145.97,53.7,0.01193,1e-05,1.92694]
[1777332269247,46.48,77146.44,53.7,0.01193,1e-05,1.92693]
[1777332274281,46.48,77147.22,53.7,0.01192,1e-05,1.92593]
[1777332279316,46.48,77148.47,53.7,0.01193,1e-05,1.9274]
[1777332284350,46.47,77149.58,53.7,0.01194,1e-05,1.92864]
[1777332289386,46.47,77144.0,53.7,0.01188,1e-05,1.91959]
[1777332294421,46.47,77134.92,53.7,0.01178,1e-05,1.90543]
[1777332300463,46.47,77135.2,53.7,0.01178,1e-05,1.90552]
[1777332306504,46.47,77135.43,53.7,0.01178,1e-05,1.90552]
[1777332311540,46.46,77135.47,53.7,0.01178,1e-05,1.90529]
[1777332316574,46.46,77142.65,53.7,0.01185,1e-05,1.9159]
[1777332321609,46.46,77138.25,53.7,0.0118,1e-05,1.90879]
[1777332326646,46.46,77137.26,53.7,0.01179,1e-05,1.90694]
[1777332331681,46.46,77137.48,53.7,0.01178,1e-05,1.90515]
[1777332336716,46.46,77139.22,53.7,0.0118,1e-05,1.90749]
[1777332341751,46.46,77138.97,53.7,0.01179,1e-05,1.90678]
[1777332346994,46.45,77138.59,53.7,0.01178,1e-05,1.90594]
[1777332352827,46.45,77137.58,53.7,0.01177,1e-05,1.90398]
[1777332356999,46.45,77137.66,53.7,0.01177,1e-05,1.90398]
[1777332358264,46.45,77137.8,53.7,0.01177,1e-05,1.90407]
[1777332363905,46.45,77139.47,53.7,0.01179,1e-05,1.90618]
[1777332368940,46.45,77140.12,53.7,0.01179,1e-05,1.90685]
[1777332373975,46.45,77137.99,53.7,0.01177,1e-05,1.90331]
[1777332380017,46.44,77133.09,53.7,0.01171,1e-05,1.89557]
[1777332385052,46.44,77133.12,53.7,0.01171,1e-05,1.89539]
[1777332390087,46.44,77134.58,53.7,0.01172,1e-05,1.89738]
[1777332395123,46.44,77134.66,53.7,0.01171,1e-05,1.89552]
[1777332401165,46.44,77133.7,53.7,0.0117,1e-05,1.8938]
[1777332406200,46.44,77134.12,53.7,0.0117,1e-05,1.89422]
[1777332411235,46.44,77134.52,53.7,0.01171,1e-05,1.8946]
[1777332416270,46.44,77136.72,53.7,0.01173,1e-05,1.8977]
[1777332421305,46.44,77138.71,53.7,0.01175,1e-05,1.90046]
[1777332426340,46.43,77140.07,53.7,0.01176,1e-05,1.90225]
[1777332431375,46.43,77137.69,53.7,0.01173,1e-05,1.89836]
[1777332436410,46.43,77138.21,53.7,0.01174,1e-05,1.89889]
[1777332441445,46.43,77138.2,53.7,0.01173,1e-05,1.89863]
[1777332446480,46.43,77136.57,53.7,0.01172,1e-05,1.89591]
[1777332451515,46.43,77136.07,53.7,0.0117,1e-05,1.8932]
[1777332453013,46.43,77136.07,53.7,0.0117,1e-05,1.8932]
[1777332455238,46.43,77136.07,53.7,0.0117,1e-05,1.89312]
[1777332460577,46.43,77132.95,53.7,0.01166,1e-05,1.88812]
[1777332465613,46.43,77130.32,53.7,0.01163,1e-05,1.88401]
[1777332471655,46.43,77130.55,53.7,0.01164,1e-05,1.88421]
[1777332477697,46.42,77130.48,53.7,0.01163,1e-05,1.88397]
[1777332482740,46.42,77131.21,53.7,0.01164,1e-05,1.88497]
[1777332487775,46.42,77130.94,53.7,0.01164,1e-05,1.88447]
[1777332492810,46.42,77130.22,53.7,0.01163,1e-05,1.8833]
[1777332497845,46.42,77131.59,53.7,0.01164,1e-05,1.88531]
[1777332502881,46.42,77130.8,53.7,0.01163,1e-05,1.88403]
[1777332507916,46.42,77128.14,53.7,0.01161,1e-05,1.87998]
[1777332512951,46.42,77130.7,53.7,0.01162,1e-05,1.88209]
[1777332517986,46.42,77130.74,53.7,0.01162,1e-05,1.88211]
[1777332523021,46.42,77131.08,53.7,0.01163,1e-05,1.88258]
[1777332528056,46.42,77130.65,53.7,0.01162,1e-05,1.88189]
[1777332534098,46.42,77130.71,53.7,0.01162,1e-05,1.88193]
[1777332539132,46.42,77131.16,53.7,0.01163,1e-05,1.88257]
[1777332545175,46.42,77130.42,53.7,0.01162,1e-05,1.88139]
[1777332550209,46.42,77128.76,53.7,0.0116,1e-05,1.87885]
[1777332555245,46.42,77129.2,53.7,0.0116,1e-05,1.87948]
[1777332560279,46.42,77127.07,53.7,0.01158,1e-05,1.87625]
[1777332564785,46.42,77127.88,53.7,0.01159,1e-05,1.87746]
[1777332566935,46.42,77127.39,53.7,0.01158,1e-05,1.87671]
[1777332572388,46.42,77127.64,53.7,0.01158,1e-05,1.87535]
[1777332578406,46.42,77127.78,53.7,0.01158,1e-05,1.87554]
[1777332584447,46.42,77127.93,53.7,0.01158,1e-05,1.87575]
[1777332590490,46.42,77128.05,53.7,0.01158,1e-05,1.8759]
[1777332595525,46.42,77128.5,53.7,0.01159,1e-05,1.87656]
[1777332600560,46.42,77128.86,53.7,0.01159,1e-05,1.87707]
[1777332606602,46.42,77128.77,53.7,0.01159,1e-05,1.87692]
[1777332612646,46.42,77128.35,53.7,0.01158,1e-05,1.87627]
[1777332617681,46.42,77135.55,53.7,0.01166,1e-05,1.88712]
[1777332622716,46.42,77137.44,53.7,0.01168,1e-05,1.88986]
[1777332627750,46.42,77135.17,53.7,0.01165,1e-05,1.88631]
[1777332632786,46.42,77135.13,53.7,0.01164,1e-05,1.88441]
[1777332635553,46.42,77136.31,53.7,0.01165,1e-05,1.88617]
[1777332637718,46.42,77136.31,53.7,0.01165,1e-05,1.88613]
[1777332642856,46.42,77136.41,53.7,0.01165,1e-05,1.88613]
[1777332647890,46.42,77136.7,53.7,0.01166,1e-05,1.88645]
[1777332653934,46.42,77136.65,53.7,0.01165,1e-05,1.88623]
[1777332658969,46.42,77136.72,53.7,0.01165,1e-05,1.88622]
[1777332664009,46.41,77136.85,53.7,0.01166,1e-05,1.8863]
[1777332669041,46.41,77137.0,53.7,0.01166,1e-05,1.88638]
[1777332674076,46.41,77137.4,53.7,0.01166,1e-05,1.88687]
[1777332679110,46.41,77138.59,53.7,0.01167,1e-05,1.88854]
[1777332684146,46.41,77139.08,53.7,0.01168,1e-05,1.88914]
[1777332690187,46.41,77139.18,53.7,0.01167,1e-05,1.88912]
[1777332695223,46.41,77150.96,53.7,0.01179,1e-05,1.90506]
[1777332700132,46.41,77150.7,53.7,0.01178,1e-05,1.90444]
[1777332702297,46.41,77151.27,53.7,0.01179,1e-05,1.90521]
[1777332708314,46.41,77152.52,53.7,0.0118,1e-05,1.90673]
[1777332713349,46.41,77154.63,53.7,0.01182,1e-05,1.90968]
[1777332718384,46.4,77155.75,53.7,0.01183,1e-05,1.9111]
[1777332723418,46.4,77161.61,53.7,0.01189,1e-05,1.91978]
[1777332728453,46.4,77166.26,53.7,0.01194,1e-05,1.92658]
[1777332733489,46.4,77169.0,53.7,0.01197,1e-05,1.93039]
[1777332738523,46.4,77181.08,53.7,0.01209,1e-05,1.94866]
[1777332743558,46.4,77183.86,53.7,0.01212,1e-05,1.95238]
[1777332748593,46.39,77184.99,53.7,0.01213,1e-05,1.95351]
[1777332753629,46.39,77185.16,53.7,0.01212,1e-05,1.95137]
[1777332758665,46.39,77193.44,53.7,0.0122,1e-05,1.96366]
[1777332763698,46.38,77196.89,53.7,0.01223,1e-05,1.96829]
[1777332764628,46.38,77196.89,53.7,0.01223,1e-05,1.96829]
[1777332766789,46.38,77197.22,53.7,0.01224,1e-05,1.96851]
[1777332772761,46.38,77197.73,53.7,0.01223,1e-05,1.96826]
[1777332777797,46.37,77197.57,53.7,0.01223,1e-05,1.96726]
[1777332782836,46.37,77198.31,53.7,0.01223,1e-05,1.96768]
[1777332788878,46.37,77199.31,53.7,0.01223,1e-05,1.96836]
[1777332793913,46.36,77198.92,53.7,0.01222,1e-05,1.96702]
[1777332798948,46.36,77199.46,53.7,0.01223,1e-05,1.96714]
[1777332803983,46.36,77189.09,53.7,0.01211,1e-05,1.95033]
[1777332809019,46.35,77188.69,53.7,0.0121,1e-05,1.94915]
[1777332814054,46.35,77190.19,53.7,0.0121,1e-05,1.94916]
[1777332819097,46.35,77190.08,53.7,0.0121,1e-05,1.94845]
[1777332824131,46.35,77189.56,53.7,0.01209,1e-05,1.9471]
[1777332829291,46.34,77189.45,53.7,0.01208,1e-05,1.9465]
[1777332831524,46.34,77189.45,53.7,0.01208,1e-05,1.94628]
[1777332837224,46.34,77189.4,53.7,0.01207,1e-05,1.94535]
[1777332842259,46.34,77189.76,53.7,0.01207,1e-05,1.94538]
[1777332847294,46.33,77195.96,53.7,0.01214,1e-05,1.95449]
[1777332852329,46.33,77196.07,53.7,0.01213,1e-05,1.95402]
[1777332857364,46.33,77195.14,53.7,0.01212,1e-05,1.95198]
[1777332862399,46.33,77195.72,53.7,0.01212,1e-05,1.95229]
[1777332867433,46.32,77195.94,53.7,0.01212,1e-05,1.95205]
[1777332872469,46.32,77195.73,53.7,0.0121,1e-05,1.94937]
[1777332877503,46.32,77196.35,53.7,0.01211,1e-05,1.94979]
[1777332882539,46.32,77195.5,53.7,0.01209,1e-05,1.94795]
[1777332887574,46.31,77196.2,53.7,0.0121,1e-05,1.94854]
[1777332892609,46.31,77196.49,53.7,0.0121,1e-05,1.9485]
[1777332894001,46.31,77196.49,53.7,0.0121,1e-05,1.9485]
[1777332895075,46.31,77211.25,53.7,0.01226,1e-05,1.97138]
[1777332896976,46.31,77219.98,53.7,0.01235,1e-05,1.98499]
[1777332897506,46.31,77221.15,53.7,0.01237,1e-05,1.98668]
[1777332902678,46.31,77216.64,53.7,0.01231,1e-05,1.97877]
[1777332908723,46.3,77214.62,53.7,0.01228,1e-05,1.97457]
[1777332913758,46.3,77220.91,53.7,0.01234,1e-05,1.9837]
[1777332918793,46.29,77213.88,53.7,0.01226,1e-05,1.9718]
[1777332923828,46.29,77213.53,53.7,0.01225,1e-05,1.97053]
[1777332928862,46.29,77210.29,53.7,0.01221,1e-05,1.96475]
[1777332934905,46.28,77211.06,53.7,0.0122,1e-05,1.96336]
[1777332939940,46.28,77209.17,53.7,0.01218,1e-05,1.95973]
[1777332944974,46.28,77210.29,53.7,0.01218,1e-05,1.96082]
[1777332950010,46.27,77207.78,53.7,0.01215,1e-05,1.95624]
[1777332955045,46.27,77209.3,53.7,0.01216,1e-05,1.95799]
[1777332960080,46.27,77201.98,53.7,0.01208,1e-05,1.94598]
[1777332965115,46.27,77202.23,53.7,0.01208,1e-05,1.94584]
[1777332970150,46.26,77202.19,53.7,0.01207,1e-05,1.94526]
[1777332975185,46.26,77202.81,53.7,0.01208,1e-05,1.94571]
[1777332980208,46.26,77202.51,53.7,0.01207,1e-05,1.94493]
[1777332986262,46.26,77202.26,53.7,0.01206,1e-05,1.94373]
[1777332991297,46.25,77202.15,53.7,0.01205,1e-05,1.94129]
[1777332996332,46.25,77202.11,53.7,0.01204,1e-05,1.94075]
[1777333001367,46.25,77202.41,53.7,0.01204,1e-05,1.94073]
[1777333006403,46.25,77202.26,53.7,0.01204,1e-05,1.93992]
[1777333011438,46.24,77202.33,53.7,0.01204,1e-05,1.93954]
[1777333016479,46.24,77211.88,53.7,0.01214,1e-05,1.95392]
[1777333021516,46.24,77213.89,53.7,0.01215,1e-05,1.95644]
[1777333026551,46.24,77227.41,53.7,0.0123,1e-05,1.97693]
[1777333032593,46.23,77227.44,53.7,0.01229,1e-05,1.976]
[1777333037628,46.23,77228.19,53.7,0.0123,1e-05,1.97637]
[1777333043670,46.22,77228.19,53.7,0.01229,1e-05,1.97539]
[1777333048705,46.22,77214.33,53.7,0.01213,1e-05,1.95295]
[1777333053740,46.22,77213.54,53.7,0.01211,1e-05,1.94936]
[1777333058775,46.22,77212.33,53.7,0.01209,1e-05,1.94692]
[1777333063809,46.21,77212.46,53.7,0.01209,1e-05,1.94659]
[1777333068845,46.21,77211.23,53.7,0.01207,1e-05,1.94415]
[1777333074887,46.21,77211.49,53.7,0.01207,1e-05,1.94394]
[1777333079922,46.2,77212.31,53.7,0.01207,1e-05,1.9447]
[1777333084956,46.2,77215.25,53.7,0.0121,1e-05,1.94878]
[1777333089992,46.2,77218.63,53.7,0.01213,1e-05,1.95348]
[1777333095031,46.2,77220.84,53.7,0.01215,1e-05,1.95635]
[1777333100066,46.19,77214.86,53.7,0.01209,1e-05,1.94646]
[1777333102634,46.19,77214.66,53.7,0.01208,1e-05,1.94594]
[1777333104851,46.19,77215.06,53.7,0.01208,1e-05,1.94636]
[1777333111143,46.19,77215.46,53.7,0.01207,1e-05,1.9445]
[1777333116178,46.19,77214.77,53.7,0.01206,1e-05,1.94294]
[1777333121213,46.19,77215.16,53.7,0.01206,1e-05,1.94307]
[1777333127255,46.18,77215.33,53.7,0.01206,1e-05,1.94277]
[1777333132290,46.18,77215.53,53.7,0.01206,1e-05,1.94262]
[1777333137325,46.18,77220.81,53.7,0.01211,1e-05,1.95035]
[1777333142360,46.18,77220.39,53.7,0.01211,1e-05,1.94918]
[1777333147395,46.17,77216.27,53.7,0.01206,1e-05,1.94224]
[1777333152429,46.17,77216.33,53.7,0.01205,1e-05,1.94188]
[1777333157465,46.17,77216.82,53.7,0.01206,1e-05,1.9422]
[1777333162501,46.17,77217.06,53.7,0.01206,1e-05,1.94213]
[1777333167716,46.17,77217.36,53.7,0.01206,1e-05,1.94224]
[1777333168932,46.16,77217.33,53.7,0.01205,1e-05,1.94202]
[1777333174585,46.16,77213.8,53.7,0.012,1e-05,1.93423]
[1777333179619,46.16,77213.35,53.7,0.01199,1e-05,1.93316]
[1777333184655,46.16,77212.97,53.7,0.01199,1e-05,1.9322]
[1777333189691,46.16,77213.63,53.7,0.01199,1e-05,1.93286]
[1777333194724,46.16,77212.66,53.7,0.01198,1e-05,1.93098]
[1777333199760,46.15,77212.59,53.7,0.01198,1e-05,1.93052]
[1777333204794,46.15,77221.45,53.7,0.01207,1e-05,1.94389]
[1777333209830,46.15,77227.52,53.7,0.01213,1e-05,1.95287]
[1777333214865,46.15,77227.81,53.7,0.01213,1e-05,1.95277]
[1777333219900,46.14,77229.11,53.7,0.01214,1e-05,1.95425]
[1777333224935,46.14,77228.6,53.7,0.01213,1e-05,1.95289]
[1777333229970,46.14,77227.54,53.7,0.01212,1e-05,1.95069]
[1777333235007,46.14,77227.45,53.7,0.0121,1e-05,1.94826]
[1777333240042,46.14,77219.34,53.7,0.01201,1e-05,1.93518]
[1777333245077,46.13,77219.23,53.7,0.01201,1e-05,1.93464]
[1777333250112,46.13,77219.14,53.7,0.012,1e-05,1.93413]
[1777333255147,46.13,77220.22,53.7,0.01201,1e-05,1.93543]
[1777333260182,46.13,77220.79,53.7,0.01201,1e-05,1.93595]
[1777333265217,46.13,77220.9,53.7,0.01201,1e-05,1.93575]
[1777333270252,46.13,77225.28,53.7,0.01206,1e-05,1.94219]
[1777333275286,46.12,77225.49,53.7,0.01206,1e-05,1.9421]
[1777333281329,46.12,77225.34,53.7,0.01205,1e-05,1.94138]
[1777333284988,46.12,77225.52,53.7,0.01205,1e-05,1.94149]
[1777333287213,46.12,77225.44,53.7,0.01205,1e-05,1.94113]
[1777333292406,46.12,77226.8,53.7,0.01205,1e-05,1.94099]
[1777333297441,46.11,77226.47,53.7,0.01205,1e-05,1.94008]
[1777333302476,46.11,77226.9,53.7,0.01205,1e-05,1.94035]
[1777333307510,46.11,77225.78,53.7,0.01203,1e-05,1.93821]
[1777333312546,46.11,77229.31,53.7,0.01207,1e-05,1.94333]
[1777333317581,46.11,77229.35,53.7,0.01207,1e-05,1.94298]
[1777333322616,46.11,77229.39,53.7,0.01206,1e-05,1.94263]
[1777333327651,46.1,77237.44,53.7,0.01215,1e-05,1.95475]
[1777333332686,46.1,77241.42,53.7,0.01219,1e-05,1.96048]
[1777333338210,46.1,77242.25,53.7,0.01219,1e-05,1.96121]
[1777333343266,46.1,77251.83,53.7,0.0123,1e-05,1.97564]
[1777333343776,46.09,77269.3,53.7,0.01249,1e-05,2.00328]
[1777333348808,46.09,77281.82,53.7,0.01263,1e-05,2.02228]
[1777333353843,46.08,77281.6,53.7,0.0126,1e-05,2.01894]
[1777333357460,46.08,77276.1,53.7,0.01254,1e-05,2.00967]
[1777333357996,46.08,77275.85,53.7,0.01253,1e-05,2.00907]
[1777333359514,46.08,77280.82,53.7,0.01259,1e-05,2.01665]
[1777333364934,46.07,77280.1,53.7,0.01257,1e-05,2.0142]
[1777333368737,46.07,77278.48,53.7,0.01255,1e-05,2.01099]
[1777333370474,46.07,77289.01,53.7,0.01267,1e-05,2.02774]
[1777333376018,46.06,77299.26,53.7,0.01277,1e-05,2.04253]
[1777333381051,46.06,77293.95,53.7,0.0127,1e-05,2.03266]
[1777333385750,46.05,77297.16,53.7,0.01273,1e-05,2.03689]
[1777333387496,46.05,77302.85,53.7,0.0128,1e-05,2.04614]
[1777333397163,46.04,77295.41,53.7,0.01269,1e-05,2.03116]
[1777333402198,46.03,77295.32,53.7,0.01268,1e-05,2.02983]
[1777333407233,46.03,77301.4,53.7,0.01274,1e-05,2.03848]
[1777333412268,46.02,77296.9,53.7,0.01267,1e-05,2.02815]
[1777333416760,46.02,77296.41,53.7,0.01266,1e-05,2.02646]
[1777333418332,46.02,77297.87,53.7,0.01267,1e-05,2.0286]
[1777333424353,46.01,77280.86,53.7,0.01247,1e-05,1.99973]
[1777333429388,46.01,77280.12,53.7,0.01245,1e-05,1.99769]
[1777333434424,46.0,77279.09,53.7,0.01244,1e-05,1.99521]
[1777333439459,46.0,77282.22,53.7,0.01247,1e-05,1.9994]
[1777333444494,46.0,77289.12,53.7,0.01254,1e-05,2.00953]
[1777333449529,45.99,77287.61,53.7,0.01251,1e-05,2.00618]
[1777333454566,45.99,77276.0,53.7,0.01238,1e-05,1.98682]
[1777333459601,45.99,77273.93,53.7,0.01235,1e-05,1.98281]
[1777333464636,45.98,77276.1,53.7,0.01237,1e-05,1.98557]
[1777333469671,45.98,77277.34,53.7,0.01238,1e-05,1.9868]
[1777333474706,45.98,77277.96,53.7,0.01237,1e-05,1.98526]
[1777333479743,45.97,77277.97,53.7,0.01236,1e-05,1.98453]
[1777333485063,45.97,77287.6,53.7,0.01247,1e-05,1.99932]
[1777333490818,45.96,77299.95,53.7,0.0126,1e-05,2.0179]
[1777333495853,45.96,77302.27,53.7,0.01262,1e-05,2.02065]
[1777333500888,45.96,77301.26,53.7,0.0126,1e-05,2.018]
[1777333505922,45.95,77296.24,53.7,0.01253,1e-05,2.00877]
[1777333510959,45.95,77293.64,53.7,0.0125,1e-05,2.00371]
[1777333515994,45.94,77293.17,53.7,0.01249,1e-05,2.00211]
[1777333521029,45.94,77294.14,53.7,0.01249,1e-05,2.00283]
[1777333526064,45.93,77288.29,53.7,0.01242,1e-05,1.99264]
[1777333531099,45.93,77286.11,53.7,0.01238,1e-05,1.98661]
[1777333536135,45.93,77286.06,53.7,0.01237,1e-05,1.98583]
[1777333541170,45.93,77287.36,53.7,0.01238,1e-05,1.9872]
[1777333546205,45.92,77286.06,53.7,0.01236,1e-05,1.98441]
[1777333551240,45.92,77288.18,53.7,0.01238,1e-05,1.98709]
[1777333556275,45.92,77302.65,53.7,0.01254,1e-05,2.00947]
[1777333561311,45.91,77301.65,53.7,0.01252,1e-05,2.00696]
[1777333566347,45.91,77304.44,53.7,0.01255,1e-05,2.01053]
[1777333571382,45.9,77307.53,53.7,0.01257,1e-05,2.01456]
[1777333575963,45.9,77307.43,53.7,0.01257,1e-05,2.01363]
[1777333579123,45.9,77318.52,53.7,0.01269,1e-05,2.03099]
[1777333581223,45.89,77321.86,53.7,0.01273,1e-05,2.03596]
[1777333586487,45.89,77323.26,53.7,0.01273,1e-05,2.03683]
[1777333591521,45.88,77321.74,53.7,0.0127,1e-05,2.0314]
[1777333596556,45.88,77315.11,53.7,0.01261,1e-05,2.01955]
[1777333596925,45.88,77315.11,53.7,0.01261,1e-05,2.01955]
[1777333604613,45.87,77315.28,53.7,0.0126,1e-05,2.01824]
[1777333607633,45.87,77314.84,53.7,0.01259,1e-05,2.01694]
[1777333612668,45.86,77311.42,53.7,0.01255,1e-05,2.01048]
[1777333617704,45.86,77313.69,53.7,0.01257,1e-05,2.01323]
[1777333622739,45.86,77312.58,53.7,0.01255,1e-05,2.01052]
[1777333627774,45.85,77308.92,53.7,0.0125,1e-05,2.00373]
[1777333632809,45.85,77314.13,53.7,0.01255,1e-05,2.01124]
[1777333637843,45.84,77310.65,53.7,0.0125,1e-05,2.00471]
[1777333642878,45.84,77309.91,53.7,0.01249,1e-05,2.00267]
[1777333647914,45.84,77309.45,53.7,0.01248,1e-05,2.00109]
[1777333652949,45.83,77309.06,53.7,0.01246,1e-05,1.99782]
[1777333657986,45.83,77308.48,53.7,0.01245,1e-05,1.9961]
[1777333663622,45.83,77303.3,53.7,0.01238,1e-05,1.98722]
[1777333669065,45.82,77310.15,53.7,0.01245,1e-05,1.99701]
[1777333674100,45.82,77310.5,53.7,0.01245,1e-05,1.99678]
[1777333679135,45.81,77311.35,53.7,0.01245,1e-05,1.99735]
[1777333684170,45.81,77322.41,53.7,0.01257,1e-05,2.01429]
[1777333689205,45.81,77322.34,53.7,0.01257,1e-05,2.01324]
[1777333694239,45.8,77320.69,53.7,0.01254,1e-05,2.00966]
[1777333699275,45.8,77319.45,53.7,0.01252,1e-05,2.00679]
[1777333704310,45.79,77315.89,53.7,0.01247,1e-05,2.00021]
[1777333709344,45.79,77312.02,53.7,0.01242,1e-05,1.99322]
[1777333716395,45.79,77311.14,53.7,0.0124,1e-05,1.98899]
[1777333721430,45.78,77311.7,53.7,0.0124,1e-05,1.98918]
[1777333726465,45.78,77311.17,53.7,0.01239,1e-05,1.98761]
[1777333731499,45.78,77310.36,53.7,0.01237,1e-05,1.98561]
[1777333736534,45.77,77309.53,53.7,0.01236,1e-05,1.98361]
[1777333741570,45.77,77309.61,53.7,0.01235,1e-05,1.98309]
[1777333746605,45.77,77309.97,53.7,0.01235,1e-05,1.98302]
[1777333752647,45.76,77310.79,53.7,0.01236,1e-05,1.98356]
[1777333757682,45.76,77313.62,53.7,0.01238,1e-05,1.98744]
[1777333762716,45.76,77320.66,53.7,0.01246,1e-05,1.998]
[1777333767751,45.75,77326.84,53.7,0.01252,1e-05,2.00715]
[1777333772787,45.75,77331.47,53.7,0.01256,1e-05,2.01191]
[1777333777629,45.75,77332.63,53.7,0.01257,1e-05,2.01305]
[1777333779474,45.75,77341.75,53.7,0.01267,1e-05,2.02744]
[1777333779664,45.75,77341.75,53.7,0.01267,1e-05,2.02744]
[1777333784874,45.74,77339.55,53.7,0.01263,1e-05,2.0226]
[1777333788173,45.74,77339.56,53.7,0.01263,1e-05,2.02199]
[1777333793937,45.73,77339.73,53.7,0.01262,1e-05,2.02102]
[1777333798972,45.73,77339.84,53.7,0.01262,1e-05,2.02014]
[1777333804015,45.72,77338.81,53.7,0.0126,1e-05,2.01744]
[1777333809042,45.72,77339.13,53.7,0.01259,1e-05,2.01693]
[1777333814078,45.71,77338.4,53.7,0.01258,1e-05,2.01472]
[1777333819113,45.71,77337.52,53.7,0.01256,1e-05,2.01229]
[1777333824149,45.7,77333.36,53.7,0.01251,1e-05,2.00458]
[1777333829184,45.7,77327.66,53.7,0.01243,1e-05,1.99453]
[1777333834219,45.7,77327.3,53.7,0.01241,1e-05,1.99134]
[1777333839254,45.69,77328.54,53.7,0.01242,1e-05,1.99242]
[1777333844289,45.69,77330.1,53.7,0.01243,1e-05,1.99415]
[1777333849323,45.69,77328.86,53.7,0.01241,1e-05,1.99139]
[1777333854359,45.68,77320.98,53.7,0.01232,1e-05,1.97805]
[1777333859394,45.68,77321.78,53.7,0.01232,1e-05,1.97871]
[1777333864429,45.68,77322.26,53.7,0.01232,1e-05,1.97884]
[1777333869464,45.67,77320.44,53.7,0.0123,1e-05,1.9753]
[1777333874499,45.67,77318.81,53.7,0.01228,1e-05,1.9721]
[1777333879534,45.67,77319.37,53.7,0.01228,1e-05,1.97238]
[1777333885577,45.67,77319.6,53.7,0.01228,1e-05,1.97199]
[1777333890613,45.66,77319.45,53.7,0.01227,1e-05,1.97111]
[1777333895647,45.66,77317.24,53.7,0.01223,1e-05,1.9652]
[1777333900682,45.66,77317.22,53.7,0.01223,1e-05,1.96461]
[1777333905717,45.65,77316.55,53.7,0.01221,1e-05,1.96301]
[1777333910752,45.65,77318.66,53.7,0.01223,1e-05,1.96586]
[1777333916794,45.65,77318.63,53.7,0.01223,1e-05,1.96519]
[1777333921829,45.65,77317.15,53.7,0.01221,1e-05,1.96235]
[1777333926864,45.65,77317.1,53.7,0.01221,1e-05,1.96181]
[1777333931898,45.64,77315.62,53.7,0.01219,1e-05,1.95902]
[1777333936934,45.64,77314.77,53.7,0.01217,1e-05,1.95726]
[1777333941968,45.64,77313.86,53.7,0.01216,1e-05,1.95542]
[1777333947004,45.64,77312.47,53.7,0.01214,1e-05,1.95285]
[1777333952039,45.64,77304.33,53.7,0.01204,1e-05,1.93792]
[1777333960096,45.64,77301.92,53.7,0.01201,1e-05,1.9338]
[1777333967145,45.63,77301.19,53.7,0.012,1e-05,1.93237]
[1777333972180,45.63,77300.75,53.7,0.01199,1e-05,1.93147]
[1777333977215,45.63,77299.68,53.7,0.01198,1e-05,1.9296]
[1777333982250,45.63,77299.31,53.7,0.01197,1e-05,1.92883]
[1777333987285,45.63,77298.79,53.7,0.01197,1e-05,1.92783]
[1777333992320,45.63,77298.46,53.7,0.01196,1e-05,1.92714]
[1777333997355,45.63,77297.72,53.7,0.01195,1e-05,1.92582]
[1777334002389,45.63,77303.4,53.7,0.01201,1e-05,1.93457]
[1777334007425,45.63,77309.08,53.7,0.01208,1e-05,1.94329]
[1777334012461,45.63,77310.91,53.7,0.01208,1e-05,1.94402]
[1777334017496,45.62,77307.93,53.7,0.01205,1e-05,1.93904]
[1777334023047,45.62,77316.98,53.7,0.01215,1e-05,1.9531]
[1777334029579,45.62,77316.45,53.7,0.01214,1e-05,1.95167]
[1777334034615,45.62,77317.13,53.7,0.01214,1e-05,1.9524]
[1777334039650,45.62,77317.19,53.7,0.01214,1e-05,1.95214]
[1777334044685,45.62,77330.58,53.7,0.01229,1e-05,1.97307]
[1777334045795,45.62,77330.58,53.7,0.01229,1e-05,1.97307]
[1777334045989,45.62,77330.58,53.7,0.01229,1e-05,1.97307]
[1777334047024,45.62,77339.51,53.7,0.01239,1e-05,1.98726]
[1777334047084,45.62,77339.51,53.7,0.01239,1e-05,1.98726]
[1777334047200,45.62,77385.28,53.7,0.01292,1e-05,2.06184]
[1777334048054,45.62,77385.28,53.7,0.01292,1e-05,2.06184]
[1777334048088,45.61,77405.16,53.7,0.01315,1e-05,2.09465]
[1777334053209,45.61,77414.71,53.7,0.01326,1e-05,2.1093]
[1777334055772,45.6,77394.34,53.7,0.013,1e-05,2.07389]
[1777334061229,45.6,77390.37,53.7,0.01295,1e-05,2.06616]
[1777334062820,45.59,77408.35,53.7,0.01316,1e-05,2.09526]
[1777334067856,45.59,77402.4,53.7,0.01307,1e-05,2.08368]
[1777334070799,45.58,77402.59,53.7,0.01307,1e-05,2.08337]
[1777334075916,45.58,77405.14,53.7,0.01308,1e-05,2.08391]
[1777334080955,45.57,77404.41,53.7,0.01306,1e-05,2.08112]
[1777334085989,45.56,77408.29,53.7,0.01309,1e-05,2.08603]
[1777334088017,45.56,77426.59,53.7,0.01331,1e-05,2.11612]
[1777334093039,45.55,77430.62,53.7,0.01334,1e-05,2.12099]
[1777334098074,45.54,77439.28,53.7,0.01343,1e-05,2.13372]
[1777334103112,45.53,77444.78,53.7,0.01349,1e-05,2.14104]
[1777334108147,45.52,77439.87,53.7,0.01341,1e-05,2.13063]
[1777334113182,45.52,77425.69,53.7,0.01322,1e-05,2.10474]
[1777334118217,45.51,77406.35,53.7,0.01298,1e-05,2.07079]
[1777334123265,45.5,77397.74,53.7,0.01287,1e-05,2.05512]
[1777334128298,45.5,77404.78,53.7,0.01294,1e-05,2.06547]
[1777334133333,45.49,77412.66,53.7,0.01301,1e-05,2.07522]
[1777334139375,45.48,77412.0,53.7,0.01299,1e-05,2.07229]
[1777334144409,45.48,77415.6,53.7,0.01303,1e-05,2.07677]
[1777334149445,45.47,77414.45,53.7,0.013,1e-05,2.07332]
[1777334154479,45.46,77412.33,53.7,0.01296,1e-05,2.0683]
[1777334159516,45.46,77406.99,53.7,0.01289,1e-05,2.05801]
[1777334164551,45.45,77401.0,53.7,0.01281,1e-05,2.04681]
[1777334169587,45.44,77400.31,53.7,0.01279,1e-05,2.04415]
[1777334174621,45.44,77398.82,53.7,0.01277,1e-05,2.04045]
[1777334179657,45.43,77394.97,53.7,0.01271,1e-05,2.03293]
[1777334184692,45.43,77394.57,53.7,0.0127,1e-05,2.03113]
[1777334191741,45.42,77394.69,53.7,0.01268,1e-05,2.02795]
[1777334196776,45.42,77394.81,53.7,0.01267,1e-05,2.0271]
[1777334201811,45.41,77392.95,53.7,0.01264,1e-05,2.02304]
[1777334206846,45.41,77393.38,53.7,0.01264,1e-05,2.02277]
[1777334211880,45.4,77394.81,53.7,0.01265,1e-05,2.02415]
[1777334216916,45.4,77393.61,53.7,0.01263,1e-05,2.02124]
[1777334221951,45.4,77391.54,53.7,0.0126,1e-05,2.01696]
[1777334226986,45.39,77391.32,53.7,0.01259,1e-05,2.01573]
[1777334228514,45.39,77390.11,53.7,0.01258,1e-05,2.01359]
[1777334229000,45.39,77414.18,53.7,0.01286,1e-05,2.05297]
[1777334230258,45.39,77414.18,53.7,0.01286,1e-05,2.05297]
[1777334230572,45.39,77417.47,53.7,0.01289,1e-05,2.05819]
[1777334235336,45.39,77398.85,53.7,0.01267,1e-05,2.02662]
[1777334241085,45.38,77388.94,53.7,0.01254,1e-05,2.00917]
[1777334244330,45.38,77387.64,53.7,0.01253,1e-05,2.00672]
[1777334250148,45.37,77387.26,53.7,0.01251,1e-05,2.005]
[1777334255183,45.37,77386.85,53.7,0.01249,1e-05,2.00179]
[1777334260218,45.37,77381.43,53.7,0.01243,1e-05,1.99234]
[1777334265254,45.37,77379.23,53.7,0.0124,1e-05,1.98821]
[1777334270289,45.36,77379.27,53.7,0.01239,1e-05,1.98773]
[1777334275324,45.36,77369.76,53.7,0.01228,1e-05,1.97195]
[1777334280360,45.36,77373.23,53.7,0.01232,1e-05,1.97714]
[1777334285396,45.36,77369.27,53.7,0.01227,1e-05,1.97037]
[1777334290431,45.36,77369.35,53.7,0.01227,1e-05,1.97015]
[1777334295466,45.35,77368.62,53.7,0.01226,1e-05,1.96866]
[1777334300500,45.35,77365.2,53.7,0.01222,1e-05,1.96291]
[1777334305537,45.35,77361.63,53.7,0.01218,1e-05,1.95696]
[1777334310572,45.35,77366.04,53.7,0.01222,1e-05,1.96378]
[1777334315607,45.35,77365.7,53.7,0.01221,1e-05,1.96121]
[1777334320642,45.35,77366.06,53.7,0.01221,1e-05,1.96157]
[1777334325676,45.35,77366.99,53.7,0.01222,1e-05,1.96284]
[1777334330712,45.35,77366.86,53.7,0.01222,1e-05,1.96241]
[1777334335746,45.35,77360.93,53.7,0.01215,1e-05,1.95274]
[1777334340782,45.35,77366.77,53.7,0.01221,1e-05,1.96185]
[1777334345817,45.34,77367.45,53.7,0.01222,1e-05,1.96273]
[1777334350852,45.34,77367.07,53.7,0.01221,1e-05,1.96191]
[1777334355888,45.34,77375.58,53.7,0.01231,1e-05,1.97535]
[1777334360923,45.34,77375.48,53.7,0.0123,1e-05,1.97486]
[1777334365958,45.34,77371.62,53.7,0.01226,1e-05,1.96833]
[1777334370993,45.34,77368.02,53.7,0.01221,1e-05,1.9623]
[1777334380058,45.34,77366.92,53.7,0.01219,1e-05,1.95831]
[1777334385093,45.34,77371.43,53.7,0.01224,1e-05,1.96525]
[1777334390128,45.33,77372.07,53.7,0.01224,1e-05,1.96597]
[1777334396170,45.33,77370.97,53.7,0.01223,1e-05,1.96384]
[1777334401205,45.33,77374.72,53.7,0.01227,1e-05,1.96963]
[1777334405259,45.33,77379.83,53.7,0.01232,1e-05,1.97757]
[1777334411056,45.33,77374.75,53.7,0.01226,1e-05,1.96895]
[1777334416312,45.33,77370.06,53.7,0.01221,1e-05,1.96106]
[1777334421348,45.33,77366.7,53.7,0.01217,1e-05,1.95546]
[1777334426383,45.32,77364.84,53.7,0.01215,1e-05,1.95229]
[1777334431418,45.32,77363.67,53.7,0.01212,1e-05,1.94844]
[1777334436453,45.32,77353.98,53.7,0.01201,1e-05,1.93291]
[1777334440049,45.32,77347.14,53.7,0.01193,1e-05,1.92211]
[1777334445516,45.32,77332.43,53.7,0.01177,1e-05,1.89919]
[1777334450551,45.32,77326.47,53.7,0.01171,1e-05,1.89013]
[1777334455586,45.33,77317.04,53.7,0.01161,1e-05,1.87585]
[1777334460621,45.33,77310.68,53.7,0.01154,1e-05,1.86642]
[1777334465656,45.33,77316.79,53.7,0.01161,1e-05,1.8762]
[1777334470691,45.33,77316.64,53.7,0.01161,1e-05,1.87632]
[1777334475726,45.33,77298.43,53.7,0.01142,1e-05,1.84878]
[1777334480762,45.34,77308.43,53.7,0.01153,1e-05,1.86468]
[1777334485797,45.34,77302.35,53.7,0.01147,1e-05,1.85585]
[1777334490831,45.34,77317.53,53.7,0.01164,1e-05,1.87973]
[1777334495891,45.34,77329.12,53.7,0.01175,1e-05,1.89624]
[1777334501621,45.34,77340.85,53.7,0.01188,1e-05,1.91472]
[1777334506968,45.34,77348.15,53.7,0.01196,1e-05,1.92613]
[1777334512003,45.34,77338.16,53.7,0.01185,1e-05,1.91035]
[1777334517038,45.34,77336.78,53.7,0.01184,1e-05,1.90819]
[1777334522073,45.34,77339.66,53.7,0.01187,1e-05,1.91273]
[1777334527108,45.34,77329.56,53.7,0.01176,1e-05,1.89695]
[1777334532144,45.34,77331.21,53.7,0.01178,1e-05,1.89962]
[1777334537178,45.34,77334.41,53.7,0.01181,1e-05,1.90467]
[1777334542213,45.34,77336.42,53.7,0.01184,1e-05,1.90785]
[1777334547249,45.34,77336.23,53.7,0.01183,1e-05,1.90761]
[1777334552284,45.34,77340.91,53.7,0.01188,1e-05,1.9132]
[1777334557320,45.34,77347.33,53.7,0.01195,1e-05,1.92329]
[1777334562355,45.34,77348.92,53.7,0.01196,1e-05,1.9257]
[1777334567390,45.34,77348.56,53.7,0.01196,1e-05,1.92505]
[1777334572425,45.34,77349.85,53.7,0.01197,1e-05,1.927]
[1777334577461,45.34,77343.98,53.7,0.01191,1e-05,1.91768]
[1777334582498,45.34,77349.03,53.7,0.01196,1e-05,1.92564]
[1777334587533,45.34,77340.5,53.7,0.01187,1e-05,1.91214]
[1777334592570,45.34,77330.44,53.7,0.01176,1e-05,1.89652]
[1777334593574,45.34,77312.39,53.7,0.01156,1e-05,1.86861]
[1777334598610,45.34,77302.53,53.7,0.01146,1e-05,1.854]
[1777334603645,45.35,77301.96,53.7,0.01146,1e-05,1.85371]
[1777334608679,45.35,77302.83,53.7,0.01147,1e-05,1.85557]
[1777334613715,45.35,77300.52,53.7,0.01144,1e-05,1.85088]
[1777334618750,45.35,77297.62,53.7,0.01141,1e-05,1.84708]
[1777334623848,45.36,77298.77,53.7,0.01143,1e-05,1.84933]
[1777334629827,45.36,77300.9,53.7,0.01146,1e-05,1.85339]
[1777334634862,45.36,77305.06,53.7,0.01151,1e-05,1.8603]
[1777334639897,45.37,77303.15,53.7,0.01149,1e-05,1.85787]
[1777334644932,45.37,77299.87,53.7,0.01146,1e-05,1.85342]
[1777334649967,45.37,77301.15,53.7,0.01148,1e-05,1.85592]
[1777334655008,45.37,77298.23,53.7,0.01145,1e-05,1.85197]
[1777334660037,45.38,77294.09,53.7,0.01141,1e-05,1.8462]
[1777334665072,45.38,77292.47,53.7,0.01139,1e-05,1.84432]
[1777334670107,45.38,77285.32,53.7,0.01132,1e-05,1.83411]
[1777334675142,45.38,77284.88,53.7,0.01131,1e-05,1.83244]
[1777334680177,45.39,77281.96,53.7,0.01129,1e-05,1.82877]
[1777334685212,45.39,77278.89,53.7,0.01126,1e-05,1.82492]
[1777334687205,45.39,77283.83,53.7,0.01132,1e-05,1.83271]
[1777334688408,45.39,77285.22,53.7,0.01133,1e-05,1.83497]
[1777334694275,45.4,77288.42,53.7,0.01137,1e-05,1.84085]
[1777334699310,45.4,77293.75,53.7,0.01143,1e-05,1.84963]
[1777334704345,45.41,77278.67,53.7,0.01128,1e-05,1.82744]
[1777334709381,45.41,77275.01,53.7,0.01125,1e-05,1.82275]
[1777334714416,45.41,77272.41,53.7,0.01123,1e-05,1.8197]
[1777334719451,45.42,77275.53,53.7,0.01126,1e-05,1.82526]
[1777334724486,45.42,77272.67,53.7,0.01124,1e-05,1.82178]
[1777334727507,45.42,77290.63,53.7,0.01143,1e-05,1.84933]
[1777334733551,45.43,77294.47,53.7,0.01147,1e-05,1.8543]
[1777334738587,45.43,77292.56,53.7,0.01145,1e-05,1.85199]
[1777334743622,45.43,77291.13,53.7,0.01144,1e-05,1.85042]
[1777334748657,45.44,77294.58,53.7,0.01148,1e-05,1.85629]
[1777334751674,45.44,77293.11,53.7,0.01147,1e-05,1.85427]
[1777334752894,45.44,77294.35,53.7,0.01148,1e-05,1.85629]
[1777334758727,45.44,77294.85,53.7,0.01149,1e-05,1.85781]
[1777334763762,45.44,77286.19,53.7,0.01141,1e-05,1.84516]
[1777334768798,45.45,77279.1,53.7,0.01133,1e-05,1.83504]
[1777334773833,45.45,77286.52,53.7,0.01142,1e-05,1.84699]
[1777334778868,45.45,77282.78,53.7,0.01138,1e-05,1.84194]
[1777334783906,45.46,77282.24,53.7,0.01138,1e-05,1.84179]
[1777334788941,45.46,77282.43,53.7,0.01139,1e-05,1.84275]
[1777334793976,45.46,77276.05,53.7,0.01132,1e-05,1.83205]
[1777334799011,45.47,77277.97,53.7,0.01134,1e-05,1.83571]
[1777334804046,45.47,77278.4,53.7,0.01135,1e-05,1.83708]
[1777334809081,45.47,77272.01,53.7,0.01129,1e-05,1.82816]
[1777334814116,45.48,77272.46,53.7,0.0113,1e-05,1.8296]
[1777334815133,45.48,77272.46,53.7,0.0113,1e-05,1.8296]
[1777334816353,45.48,77271.96,53.7,0.0113,1e-05,1.82899]
[1777334822172,45.48,77268.32,53.7,0.01126,1e-05,1.82455]
[1777334827207,45.49,77266.66,53.7,0.01125,1e-05,1.82284]
[1777334832242,45.49,77266.04,53.7,0.01125,1e-05,1.8227]
[1777334837277,45.49,77265.64,53.7,0.01125,1e-05,1.82289]
[1777334843319,45.5,77266.57,53.7,0.01127,1e-05,1.82522]
[1777334848354,45.5,77268.17,53.7,0.01129,1e-05,1.82839]
[1777334853388,45.5,77266.72,53.7,0.01127,1e-05,1.82538]
[1777334858424,45.51,77260.62,53.7,0.01121,1e-05,1.81698]
[1777334863459,45.51,77260.6,53.7,0.01122,1e-05,1.81775]
[1777334868495,45.52,77270.75,53.7,0.01133,1e-05,1.8338]
[1777334873529,45.52,77270.46,53.7,0.01133,1e-05,1.83402]
[1777334877558,45.52,77290.43,53.7,0.01155,1e-05,1.86486]
[1777334879121,45.52,77290.43,53.7,0.01155,1e-05,1.86486]
[1777334880385,45.52,77291.51,53.7,0.01156,1e-05,1.86666]
[1777334885614,45.52,77292.88,53.7,0.01158,1e-05,1.86916]
[1777334890650,45.52,77302.85,53.7,0.01169,1e-05,1.8848]
[1777334895685,45.53,77304.6,53.7,0.01171,1e-05,1.88769]
[1777334900722,45.53,77302.48,53.7,0.01169,1e-05,1.88461]
[1777334905757,45.53,77302.18,53.7,0.01169,1e-05,1.88437]
[1777334910792,45.53,77302.8,53.7,0.01169,1e-05,1.88555]
[1777334915827,45.53,77303.94,53.7,0.0117,1e-05,1.88579]
[1777334920862,45.53,77305.01,53.7,0.01171,1e-05,1.88768]
[1777334925897,45.53,77306.92,53.7,0.01173,1e-05,1.89083]
[1777334930932,45.53,77306.73,53.7,0.01173,1e-05,1.89074]
[1777334935967,45.53,77316.1,53.7,0.01184,1e-05,1.90541]
[1777334941001,45.53,77320.63,53.7,0.01189,1e-05,1.91252]
[1777334946037,45.53,77322.45,53.7,0.01191,1e-05,1.91536]
[1777334951072,45.53,77328.45,53.7,0.01197,1e-05,1.92472]
[1777334956110,45.53,77328.45,53.7,0.01197,1e-05,1.92454]
[1777334962151,45.53,77327.05,53.7,0.01196,1e-05,1.92222]
[1777334962383,45.53,77327.05,53.7,0.01196,1e-05,1.92222]
[1777334964615,45.53,77327.27,53.7,0.01196,1e-05,1.92252]
[1777334970208,45.53,77340.26,53.7,0.0121,1e-05,1.94283]
[1777334975242,45.53,77344.0,53.7,0.01213,1e-05,1.94665]
[1777334980278,45.53,77353.73,53.7,0.01224,1e-05,1.96174]
[1777334982330,45.53,77358.36,53.7,0.01229,1e-05,1.96893]
[1777334988333,45.52,77362.6,53.7,0.01233,1e-05,1.97502]
[1777334993368,45.52,77356.09,53.7,0.01225,1e-05,1.9641]
[1777334998407,45.52,77352.17,53.7,0.01221,1e-05,1.95741]
[1777335003443,45.52,77355.3,53.7,0.01224,1e-05,1.96201]
[1777335006464,45.52,77336.19,53.7,0.01202,1e-05,1.93146]
[1777335011499,45.52,77330.23,53.7,0.01195,1e-05,1.92196]
[1777335016533,45.52,77335.68,53.7,0.01201,1e-05,1.93042]
[1777335021569,45.51,77340.1,53.7,0.01206,1e-05,1.9372]
[1777335026604,45.51,77336.13,53.7,0.01202,1e-05,1.93071]
[1777335031639,45.51,77336.01,53.7,0.012,1e-05,1.92855]
[1777335036674,45.51,77343.94,53.7,0.01209,1e-05,1.94086]
[1777335039696,45.51,77361.53,53.7,0.01229,1e-05,1.96862]
[1777335044730,45.51,77367.42,53.7,0.01235,1e-05,1.97752]
[1777335049764,45.51,77370.72,53.7,0.01238,1e-05,1.98218]
[1777335054803,45.5,77376.99,53.7,0.01245,1e-05,1.99163]
[1777335059839,45.5,77377.78,53.7,0.01245,1e-05,1.99223]
[1777335064873,45.5,77390.43,53.7,0.01259,1e-05,2.01202]
[1777335069908,45.49,77397.54,53.7,0.01267,1e-05,2.0227]
[1777335074943,45.49,77397.54,53.7,0.01266,1e-05,2.02178]
[1777335079979,45.48,77403.06,53.7,0.01272,1e-05,2.0299]
[1777335085022,45.48,77402.09,53.7,0.0127,1e-05,2.02733]
[1777335090057,45.47,77416.05,53.7,0.01286,1e-05,2.04919]
[1777335095092,45.47,77428.34,53.7,0.01298,1e-05,2.0665]
[1777335101134,45.46,77411.35,53.7,0.01277,1e-05,2.03697]
[1777335106169,45.46,77409.67,53.7,0.01275,1e-05,2.03314]
[1777335111204,45.45,77408.67,53.7,0.01273,1e-05,2.03046]
[1777335117246,45.45,77407.86,53.7,0.01271,1e-05,2.02789]
[1777335122281,45.44,77398.46,53.7,0.01259,1e-05,2.01156]
[1777335127316,45.44,77395.33,53.7,0.01255,1e-05,2.00558]
[1777335132351,45.44,77394.27,53.7,0.01253,1e-05,2.003]
[1777335137386,45.43,77393.76,53.7,0.01252,1e-05,2.00132]
[1777335142421,45.43,77393.13,53.7,0.01251,1e-05,1.99945]
[1777335147458,45.42,77397.33,53.7,0.01255,1e-05,2.00542]
[1777335152493,45.42,77393.18,53.7,0.01248,1e-05,1.99599]
[1777335157528,45.42,77392.6,53.7,0.01247,1e-05,1.99422]
[1777335162563,45.41,77386.97,53.7,0.0124,1e-05,1.98432]
[1777335167598,45.41,77386.7,53.7,0.01239,1e-05,1.98315]
[1777335172632,45.41,77386.86,53.7,0.01239,1e-05,1.98267]
[1777335177668,45.4,77386.45,53.7,0.01238,1e-05,1.98128]
[1777335182703,45.4,77386.53,53.7,0.01237,1e-05,1.98068]
[1777335188745,45.4,77386.88,53.7,0.01237,1e-05,1.98023]
[1777335193780,45.39,77371.01,53.7,0.01218,1e-05,1.95417]
[1777335198814,45.39,77367.35,53.7,0.01214,1e-05,1.94788]
[1777335203850,45.39,77367.82,53.7,0.01214,1e-05,1.94823]
[1777335204486,45.39,77367.82,53.7,0.01214,1e-05,1.94823]
[1777335209892,45.39,77349.79,53.7,0.01194,1e-05,1.9193]
[1777335214926,45.39,77339.12,53.7,0.01181,1e-05,1.90079]
[1777335216945,45.39,77317.47,53.7,0.01157,1e-05,1.8673]
[1777335218281,45.39,77317.47,53.7,0.01157,1e-05,1.8673]
[1777335219523,45.39,77315.42,53.7,0.01155,1e-05,1.86429]
[1777335220779,45.39,77314.9,53.7,0.01155,1e-05,1.86357]
[1777335227247,45.39,77307.09,53.7,0.01147,1e-05,1.85216]
[1777335233057,45.4,77298.42,53.7,0.01138,1e-05,1.83975]
[1777335238091,45.4,77304.17,53.7,0.01145,1e-05,1.84911]
[1777335238519,45.4,77304.17,53.7,0.01145,1e-05,1.84911]
[1777335244134,45.4,77305.57,53.7,0.01147,1e-05,1.85191]
[1777335249170,45.4,77304.83,53.7,0.01146,1e-05,1.85133]
[1777335254205,45.41,77306.63,53.7,0.01149,1e-05,1.85464]
[1777335259241,45.41,77307.69,53.7,0.0115,1e-05,1.85679]
[1777335264276,45.41,77321.76,53.7,0.01166,1e-05,1.87888]
[1777335269311,45.41,77320.13,53.7,0.01164,1e-05,1.87668]
[1777335274346,45.41,77315.85,53.7,0.01159,1e-05,1.86868]
[1777335279381,45.42,77315.85,53.7,0.01159,1e-05,1.86908]
[1777335284417,45.42,77316.38,53.7,0.0116,1e-05,1.87029]
[1777335290458,45.42,77316.92,53.7,0.01161,1e-05,1.87157]
[1777335295493,45.42,77318.02,53.7,0.01162,1e-05,1.87362]
[1777335300527,45.42,77315.19,53.7,0.01159,1e-05,1.8696]
[1777335300900,45.42,77315.19,53.7,0.01159,1e-05,1.8696]
[1777335303176,45.42,77311.22,53.7,0.01155,1e-05,1.86365]
[1777335308584,45.43,77301.92,53.7,0.01146,1e-05,1.84998]
[1777335313618,45.43,77316.69,53.7,0.01162,1e-05,1.87312]
[1777335318654,45.43,77314.08,53.7,0.01159,1e-05,1.86945]
[1777335323689,45.43,77327.25,53.7,0.01174,1e-05,1.89013]
[1777335328724,45.43,77328.32,53.7,0.01175,1e-05,1.89197]
[1777335333759,45.43,77319.55,53.7,0.01165,1e-05,1.87687]
[1777335338794,45.43,77321.6,53.7,0.01167,1e-05,1.88035]
[1777335343829,45.44,77326.94,53.7,0.01173,1e-05,1.8889]
[1777335348864,45.44,77331.01,53.7,0.01178,1e-05,1.89544]
[1777335353899,45.44,77330.61,53.7,0.01177,1e-05,1.89498]
[1777335358934,45.44,77334.08,53.7,0.01181,1e-05,1.90051]
[1777335363969,45.44,77336.77,53.7,0.01184,1e-05,1.90478]
[1777335366466,45.44,77337.19,53.7,0.01185,1e-05,1.90545]
[1777335367718,45.44,77338.58,53.7,0.01186,1e-05,1.90763]
[1777335373032,45.44,77350.9,53.7,0.012,1e-05,1.92682]
[1777335378069,45.44,77351.23,53.7,0.012,1e-05,1.92719]
[1777335383103,45.44,77340.6,53.7,0.01188,1e-05,1.91037]
[1777335388138,45.44,77336.07,53.7,0.01183,1e-05,1.90335]
[1777335392817,45.44,77344.04,53.7,0.01191,1e-05,1.91406]
[1777335398209,45.44,77364.56,53.7,0.01214,1e-05,1.94627]
[1777335403244,45.43,77372.73,53.7,0.01223,1e-05,1.95894]
[1777335408279,45.43,77374.15,53.7,0.01224,1e-05,1.96085]
[1777335413314,45.43,77381.12,53.7,0.01232,1e-05,1.97159]
[1777335418349,45.43,77379.46,53.7,0.01229,1e-05,1.96847]
[1777335421381,45.43,77408.21,53.7,0.01262,1e-05,2.01475]
[1777335423136,45.43,77408.46,53.7,0.01263,1e-05,2.01499]
[1777335428419,45.42,77408.66,53.7,0.01262,1e-05,2.0143]
[1777335429556,45.42,77408.66,53.7,0.01262,1e-05,2.0143]
[1777335435469,45.42,77416.78,53.7,0.01271,1e-05,2.0263]
[1777335440504,45.41,77415.41,53.7,0.01268,1e-05,2.02308]
[1777335445542,45.41,77412.51,53.7,0.01264,1e-05,2.01743]
[1777335450577,45.4,77413.65,53.7,0.01265,1e-05,2.01836]
[1777335456619,45.4,77413.31,53.7,0.01263,1e-05,2.01487]
[1777335461654,45.4,77413.31,53.7,0.01262,1e-05,2.01397]
[1777335466688,45.39,77403.74,53.7,0.0125,1e-05,1.99752]
[1777335471725,45.39,77399.88,53.7,0.01245,1e-05,1.99052]
[1777335476760,45.39,77395.75,53.7,0.0124,1e-05,1.98316]
[1777335481795,45.38,77391.39,53.7,0.01235,1e-05,1.97549]
[1777335486829,45.38,77384.23,53.7,0.01226,1e-05,1.96347]
[1777335491864,45.38,77384.04,53.7,0.01225,1e-05,1.96274]
[1777335496900,45.38,77384.71,53.7,0.01226,1e-05,1.9634]
[1777335501943,45.38,77384.78,53.7,0.01226,1e-05,1.9631]
[1777335506978,45.37,77383.11,53.7,0.01224,1e-05,1.96003]
[1777335511006,45.37,77368.15,53.7,0.01205,1e-05,1.93415]
[1777335516049,45.37,77369.2,53.7,0.01206,1e-05,1.93567]
[1777335516794,45.37,77369.2,53.7,0.01206,1e-05,1.93567]
[1777335522092,45.37,77361.89,53.7,0.01198,1e-05,1.92392]
[1777335527127,45.37,77351.6,53.7,0.01187,1e-05,1.9078]
[1777335532162,45.37,77349.84,53.7,0.01185,1e-05,1.90515]
[1777335537197,45.37,77345.01,53.7,0.0118,1e-05,1.89776]
[1777335537816,45.37,77345.01,53.7,0.0118,1e-05,1.89776]
[1777335543239,45.37,77339.98,53.7,0.01174,1e-05,1.89021]
[1777335548274,45.37,77333.26,53.7,0.01167,1e-05,1.8801]
[1777335553309,45.38,77331.97,53.7,0.01166,1e-05,1.87845]
[1777335558346,45.38,77330.74,53.7,0.01165,1e-05,1.87689]
[1777335560360,45.38,77311.49,53.7,0.01144,1e-05,1.84747]
[1777335565637,45.38,77304.71,53.7,0.01137,1e-05,1.83765]
[1777335567296,45.38,77302.04,53.7,0.01135,1e-05,1.83387]
[1777335572445,45.39,77284.18,53.7,0.01116,1e-05,1.80614]
[1777335572853,45.39,77284.18,53.7,0.01116,1e-05,1.80614]
[1777335578486,45.39,77279.96,53.7,0.01112,1e-05,1.80098]
[1777335583522,45.4,77271.17,53.7,0.01104,1e-05,1.7889]
[1777335588557,45.4,77273.18,53.7,0.01106,1e-05,1.79296]
[1777335593592,45.41,77276.2,53.7,0.0111,1e-05,1.79848]
[1777335598627,45.41,77274.57,53.7,0.01109,1e-05,1.79702]
[1777335603662,45.42,77275.21,53.7,0.01111,1e-05,1.79896]
[1777335603897,45.42,77275.21,53.7,0.01111,1e-05,1.79896]
[1777335609704,45.42,77273.64,53.7,0.0111,1e-05,1.79779]
[1777335620784,45.43,77276.07,53.7,0.01114,1e-05,1.80349]
[1777335626826,45.44,77276.55,53.7,0.01115,1e-05,1.80531]
[1777335631861,45.44,77275.28,53.7,0.01113,1e-05,1.80262]
[1777335636895,45.45,77274.17,53.7,0.01113,1e-05,1.80189]
[1777335641931,45.45,77267.36,53.7,0.01107,1e-05,1.79274]
[1777335646965,45.46,77264.51,53.7,0.01104,1e-05,1.78951]
[1777335652001,45.46,77266.74,53.7,0.01107,1e-05,1.79384]
[1777335657036,45.46,77266.17,53.7,0.01107,1e-05,1.79398]
[1777335662071,45.47,77263.2,53.7,0.01105,1e-05,1.79055]
[1777335666736,45.47,77264.57,53.7,0.01107,1e-05,1.79319]
[1777335669064,45.47,77264.57,53.7,0.01107,1e-05,1.79358]
[1777335675162,45.48,77264.69,53.7,0.01108,1e-05,1.79532]
[1777335680197,45.49,77265.09,53.7,0.01109,1e-05,1.79686]
[1777335685232,45.49,77266.72,53.7,0.01112,1e-05,1.80022]
[1777335690267,45.5,77272.39,53.7,0.01119,1e-05,1.80971]
[1777335695302,45.5,77273.73,53.7,0.0112,1e-05,1.81088]
[1777335702351,45.51,77269.7,53.7,0.01116,1e-05,1.80601]
[1777335707386,45.51,77270.94,53.7,0.01118,1e-05,1.80871]
[1777335712420,45.51,77271.84,53.7,0.0112,1e-05,1.81087]
[1777335717456,45.52,77271.11,53.7,0.01119,1e-05,1.81057]
[1777335722490,45.52,77274.36,53.7,0.01123,1e-05,1.81623]
[1777335727526,45.52,77280.23,53.7,0.0113,1e-05,1.82576]
[1777335731162,45.53,77284.93,53.7,0.01135,1e-05,1.83326]
[1777335733401,45.53,77285.48,53.7,0.01136,1e-05,1.83432]
[1777335738603,45.53,77287.24,53.7,0.01138,1e-05,1.8377]
[1777335743638,45.53,77287.92,53.7,0.01139,1e-05,1.83927]
[1777335748673,45.54,77287.85,53.7,0.0114,1e-05,1.8397]
[1777335753708,45.54,77294.27,53.7,0.01146,1e-05,1.84824]
[1777335758745,45.54,77302.61,53.7,0.01155,1e-05,1.86138]
[1777335763780,45.54,77303.63,53.7,0.01157,1e-05,1.86332]
[1777335768814,45.54,77303.51,53.7,0.01157,1e-05,1.86351]
[1777335773853,45.54,77294.76,53.7,0.01148,1e-05,1.85056]
[1777335778888,45.55,77291.94,53.7,0.01145,1e-05,1.84675]
[1777335783923,45.55,77291.9,53.7,0.01145,1e-05,1.84719]
[1777335789967,45.55,77291.7,53.7,0.01145,1e-05,1.84748]
[1777335795008,45.55,77292.91,53.7,0.01147,1e-05,1.84981]
[1777335795470,45.55,77292.91,53.7,0.01147,1e-05,1.84981]
[1777335796695,45.56,77292.88,53.7,0.01147,1e-05,1.84986]
[1777335803058,45.56,77293.84,53.7,0.01149,1e-05,1.85196]
[1777335808093,45.56,77292.56,53.7,0.01148,1e-05,1.85045]
[1777335813128,45.56,77292.98,53.7,0.01147,1e-05,1.8498]
[1777335818557,45.56,77292.88,53.7,0.01147,1e-05,1.85001]
[1777335824205,45.57,77291.64,53.7,0.01147,1e-05,1.84873]
[1777335829240,45.57,77291.46,53.7,0.01147,1e-05,1.8489]
[1777335834283,45.57,77291.5,53.7,0.01147,1e-05,1.8494]
[1777335839317,45.57,77292.01,53.7,0.01148,1e-05,1.8506]
[1777335844352,45.57,77286.13,53.7,0.01142,1e-05,1.84209]
[1777335849387,45.58,77275.72,53.7,0.01131,1e-05,1.82689]
[1777335854422,45.58,77276.36,53.7,0.01132,1e-05,1.82863]
[1777335858264,45.58,77277.49,53.7,0.01134,1e-05,1.8307]
[1777335859478,45.58,77277.39,53.7,0.01134,1e-05,1.83067]
[1777335865499,45.59,77277.24,53.7,0.01134,1e-05,1.83131]
[1777335866161,45.59,77277.24,53.7,0.01134,1e-05,1.83131]
[1777335871540,45.59,77263.66,53.7,0.0112,1e-05,1.81002]
[1777335876575,45.6,77262.83,53.7,0.01119,1e-05,1.80959]
[1777335881611,45.6,77267.58,53.7,0.01125,1e-05,1.8175]
[1777335886696,45.6,77265.74,53.7,0.01123,1e-05,1.81535]
[1777335888115,45.6,77263.38,53.7,0.01121,1e-05,1.81197]
[1777335893696,45.61,77259.72,53.7,0.01118,1e-05,1.80767]
[1777335898731,45.61,77255.65,53.7,0.01114,1e-05,1.80246]
[1777335902763,45.62,77273.55,53.7,0.01134,1e-05,1.82999]
[1777335907798,45.62,77276.38,53.7,0.01137,1e-05,1.83491]
[1777335912833,45.62,77267.6,53.7,0.01128,1e-05,1.82233]
[1777335917868,45.63,77260.85,53.7,0.01122,1e-05,1.81297]
[1777335922903,45.63,77251.16,53.7,0.01112,1e-05,1.79934]
[1777335927938,45.63,77257.34,53.7,0.01119,1e-05,1.80947]
[1777335932973,45.64,77255.76,53.7,0.01117,1e-05,1.80623]
[1777335938008,45.64,77254.83,53.7,0.01117,1e-05,1.8057]
[1777335943043,45.65,77254.63,53.7,0.01117,1e-05,1.80624]
[1777335948078,45.65,77253.98,53.7,0.01117,1e-05,1.80612]
[1777335950636,45.65,77256.01,53.7,0.0112,1e-05,1.80948]
[1777335952828,45.65,77257.91,53.7,0.01122,1e-05,1.81264]
[1777335958148,45.66,77263.09,53.7,0.01128,1e-05,1.82131]
[1777335963183,45.66,77273.77,53.7,0.0114,1e-05,1.83804]
[1777335968218,45.66,77279.55,53.7,0.01146,1e-05,1.84734]
[1777335968264,45.66,77279.55,53.7,0.01146,1e-05,1.84734]
[1777335974260,45.67,77270.79,53.7,0.01137,1e-05,1.83471]
[1777335979294,45.67,77268.58,53.7,0.01135,1e-05,1.83198]
[1777335984329,45.67,77268.64,53.7,0.01136,1e-05,1.83268]
[1777335989365,45.67,77251.77,53.7,0.01119,1e-05,1.80806]
[1777335990287,45.67,77251.77,53.7,0.01119,1e-05,1.80806]
[1777335995477,45.68,77252.25,53.7,0.01119,1e-05,1.80806]
[1777336000512,45.68,77254.1,53.7,0.01121,1e-05,1.81163]
[1777336005547,45.69,77256.77,53.7,0.01125,1e-05,1.8164]
[1777336010588,45.69,77256.48,53.7,0.01125,1e-05,1.8168]
[1777336015622,45.69,77260.76,53.7,0.0113,1e-05,1.82387]
[1777336021319,45.7,77265.84,53.7,0.01136,1e-05,1.83211]
[1777336026700,45.7,77259.77,53.7,0.0113,1e-05,1.82368]
[1777336031735,45.7,77254.74,53.7,0.01125,1e-05,1.81677]
[1777336036770,45.71,77253.28,53.7,0.01124,1e-05,1.81532]
[1777336041805,45.71,77249.23,53.7,0.0112,1e-05,1.81003]
[1777336046839,45.71,77246.04,53.7,0.01118,1e-05,1.8061]
[1777336051875,45.72,77232.14,53.7,0.01103,1e-05,1.78467]
[1777336057123,45.72,77231.2,53.7,0.01102,1e-05,1.78409]
[1777336062952,45.73,77233.2,53.7,0.01105,1e-05,1.78843]
[1777336067987,45.73,77235.06,53.7,0.01108,1e-05,1.79216]
[1777336073022,45.74,77241.83,53.7,0.01116,1e-05,1.80309]
[1777336078056,45.74,77242.1,53.7,0.01117,1e-05,1.80433]
[1777336083092,45.75,77252.53,53.7,0.01128,1e-05,1.82069]
[1777336083408,45.75,77252.53,53.7,0.01128,1e-05,1.82069]
[1777336084646,45.75,77254.0,53.7,0.0113,1e-05,1.82303]
[1777336090141,45.75,77246.82,53.7,0.01123,1e-05,1.81312]
[1777336095176,45.75,77246.82,53.7,0.01123,1e-05,1.81383]
[1777336100212,45.76,77243.69,53.7,0.0112,1e-05,1.8099]
[1777336105247,45.76,77245.07,53.7,0.01122,1e-05,1.81271]
[1777336110281,45.76,77246.34,53.7,0.01124,1e-05,1.81537]
[1777336115316,45.77,77244.7,53.7,0.01122,1e-05,1.81198]
[1777336120352,45.77,77242.89,53.7,0.01121,1e-05,1.81006]
[1777336125387,45.78,77242.15,53.7,0.01121,1e-05,1.80977]
[1777336130421,45.78,77241.46,53.7,0.0112,1e-05,1.80955]
[1777336135457,45.78,77240.57,53.7,0.0112,1e-05,1.80903]
[1777336140492,45.79,77239.78,53.7,0.0112,1e-05,1.80867]
[1777336145527,45.79,77244.85,53.7,0.01126,1e-05,1.81703]
[1777336146448,45.79,77244.85,53.7,0.01126,1e-05,1.81703]
[1777336148658,45.79,77245.18,53.7,0.01126,1e-05,1.81782]
[1777336154590,45.8,77242.62,53.7,0.01124,1e-05,1.81508]
[1777336159624,45.8,77241.93,53.7,0.01124,1e-05,1.81483]
[1777336164660,45.81,77241.44,53.7,0.01124,1e-05,1.81487]
[1777336169695,45.81,77238.03,53.7,0.01121,1e-05,1.81053]
[1777336174730,45.81,77236.71,53.7,0.01119,1e-05,1.80766]
[1777336179765,45.82,77236.44,53.7,0.0112,1e-05,1.80825]
[1777336184800,45.82,77232.73,53.7,0.01117,1e-05,1.80355]
[1777336189835,45.83,77230.23,53.7,0.01115,1e-05,1.8007]
[1777336194870,45.83,77229.55,53.7,0.01114,1e-05,1.80056]
[1777336199905,45.83,77232.81,53.7,0.01118,1e-05,1.80625]
[1777336204943,45.84,77238.16,53.7,0.01125,1e-05,1.81498]
[1777336209978,45.84,77237.34,53.7,0.01124,1e-05,1.81451]
[1777336211393,45.84,77237.34,53.7,0.01124,1e-05,1.81451]
[1777336213581,45.84,77235.49,53.7,0.01123,1e-05,1.8122]
[1777336219044,45.85,77226.38,53.7,0.01114,1e-05,1.79965]
[1777336224085,45.85,77229.31,53.7,0.01117,1e-05,1.80483]
[1777336229120,45.86,77229.53,53.7,0.01118,1e-05,1.80596]
[1777336234155,45.86,77227.06,53.7,0.01115,1e-05,1.80139]
[1777336239190,45.86,77226.16,53.7,0.01115,1e-05,1.8009]
[1777336244225,45.87,77222.63,53.7,0.01112,1e-05,1.79653]
[1777336249260,45.87,77222.1,53.7,0.01112,1e-05,1.79662]
[1777336254295,45.88,77215.85,53.7,0.01106,1e-05,1.78829]
[1777336259330,45.88,77219.39,53.7,0.0111,1e-05,1.79444]
[1777336264365,45.89,77218.16,53.7,0.0111,1e-05,1.79349]
[1777336269400,45.89,77218.5,53.7,0.01111,1e-05,1.79488]
[1777336274435,45.89,77222.57,53.7,0.01116,1e-05,1.80176]
[1777336279470,45.9,77223.03,53.7,0.01117,1e-05,1.80323]
[1777336284505,45.9,77222.01,53.7,0.01116,1e-05,1.80249]
[1777336289539,45.9,77226.25,53.7,0.01121,1e-05,1.80956]
[1777336294575,45.91,77235.67,53.7,0.0113,1e-05,1.82254]
[1777336294801,45.91,77235.67,53.7,0.0113,1e-05,1.82254]
[1777336295994,45.91,77235.82,53.7,0.01131,1e-05,1.82288]
[1777336301623,45.91,77246.98,53.7,0.01143,1e-05,1.84036]
[1777336306659,45.91,77250.21,53.7,0.01147,1e-05,1.84564]
[1777336311694,45.91,77258.65,53.7,0.01156,1e-05,1.85874]
[1777336316728,45.92,77258.75,53.7,0.01156,1e-05,1.85913]
[1777336321764,45.92,77263.79,53.7,0.01162,1e-05,1.86702]
[1777336326799,45.92,77264.49,53.7,0.01163,1e-05,1.86825]
[1777336332842,45.92,77264.64,53.7,0.01163,1e-05,1.86868]
[1777336340898,45.92,77264.96,53.7,0.01163,1e-05,1.86945]
[1777336345933,45.92,77264.8,53.7,0.01163,1e-05,1.86937]
[1777336350968,45.92,77255.79,53.7,0.01154,1e-05,1.85592]
[1777336356006,45.92,77256.7,53.7,0.01154,1e-05,1.85586]
[1777336358201,45.92,77254.79,53.7,0.01152,1e-05,1.85302]
[1777336360509,45.92,77255.15,53.7,0.01153,1e-05,1.85368]
[1777336360541,45.92,77274.43,53.7,0.01173,1e-05,1.88316]
[1777336366075,45.92,77289.68,53.7,0.0119,1e-05,1.90654]
[1777336371110,45.92,77292.4,53.7,0.01193,1e-05,1.91059]
[1777336377151,45.92,77293.85,53.7,0.01194,1e-05,1.91263]
[1777336382187,45.92,77294.49,53.7,0.01195,1e-05,1.91344]
[1777336387223,45.92,77290.77,53.7,0.01191,1e-05,1.90747]
[1777336392258,45.92,77285.72,53.7,0.01185,1e-05,1.89956]
[1777336397294,45.92,77281.5,53.7,0.0118,1e-05,1.893]
[1777336402328,45.92,77270.8,53.7,0.01169,1e-05,1.87656]
[1777336407362,45.92,77257.94,53.7,0.01155,1e-05,1.85721]
[1777336412400,45.92,77257.04,53.7,0.01153,1e-05,1.85445]
[1777336417435,45.92,77257.73,53.7,0.01154,1e-05,1.85586]
[1777336422722,45.93,77256.95,53.7,0.01154,1e-05,1.85482]
[1777336424956,45.93,77256.65,53.7,0.01153,1e-05,1.85474]
[1777336430525,45.93,77267.1,53.7,0.01165,1e-05,1.87108]
[1777336435560,45.93,77268.94,53.7,0.01167,1e-05,1.87412]
[1777336440596,45.93,77262.69,53.7,0.01161,1e-05,1.86479]
[1777336445631,45.93,77257.12,53.7,0.01155,1e-05,1.85664]
[1777336450666,45.93,77257.79,53.7,0.01156,1e-05,1.85799]
[1777336455703,45.94,77256.71,53.7,0.01155,1e-05,1.85668]
[1777336461744,45.94,77256.6,53.7,0.01155,1e-05,1.85692]
[1777336466779,45.94,77249.07,53.7,0.01147,1e-05,1.84587]
[1777336471814,45.94,77235.42,53.7,0.01132,1e-05,1.82405]
[1777336476849,45.94,77223.87,53.7,0.0112,1e-05,1.8075]
[1777336481884,45.95,77220.88,53.7,0.01118,1e-05,1.8038]
[1777336486919,45.95,77213.43,53.7,0.01111,1e-05,1.79357]
[1777336488222,45.95,77213.43,53.7,0.01111,1e-05,1.79357]
[1777336490456,45.95,77214.14,53.7,0.01112,1e-05,1.79495]
[1777336495982,45.96,77220.2,53.7,0.01119,1e-05,1.80501]
[1777336501278,45.96,77227.07,53.7,0.01126,1e-05,1.81579]
[1777336506552,45.96,77237.16,53.7,0.01137,1e-05,1.83147]
[1777336512097,45.97,77237.24,53.7,0.01138,1e-05,1.83223]
[1777336517132,45.97,77236.11,53.7,0.01137,1e-05,1.8311]
[1777336522167,45.97,77236.99,53.7,0.01138,1e-05,1.83287]
[1777336527202,45.97,77239.18,53.7,0.01141,1e-05,1.83661]
[1777336532238,45.98,77235.73,53.7,0.01137,1e-05,1.83015]
[1777336537273,45.98,77231.97,53.7,0.01133,1e-05,1.82504]
[1777336542308,45.98,77243.57,53.7,0.01146,1e-05,1.84294]
[1777336547343,45.98,77247.21,53.7,0.0115,1e-05,1.84882]
[1777336552377,45.98,77251.81,53.7,0.01155,1e-05,1.85606]
[1777336557413,45.99,77252.53,53.7,0.01156,1e-05,1.85738]
[1777336562448,45.99,77258.02,53.7,0.01162,1e-05,1.86591]
[1777336567492,45.99,77259.72,53.7,0.01164,1e-05,1.8686]
[1777336572610,45.99,77263.34,53.7,0.01168,1e-05,1.87419]
[1777336573825,45.99,77270.22,53.7,0.01175,1e-05,1.88474]
[1777336579575,45.99,77274.6,53.7,0.0118,1e-05,1.89133]
[1777336584616,45.99,77288.24,53.7,0.01195,1e-05,1.91225]
[1777336589650,45.98,77288.01,53.7,0.01194,1e-05,1.9116]
[1777336594687,45.98,77285.67,53.7,0.0119,1e-05,1.90594]
[1777336599722,45.98,77285.94,53.7,0.0119,1e-05,1.90616]
[1777336604757,45.98,77280.36,53.7,0.01184,1e-05,1.89736]
[1777336609795,45.98,77279.47,53.7,0.01183,1e-05,1.89589]
[1777336614830,45.98,77291.31,53.7,0.01196,1e-05,1.91404]
[1777336619865,45.98,77295.45,53.7,0.012,1e-05,1.92022]
[1777336622887,45.98,77311.68,53.7,0.01218,1e-05,1.94547]
[1777336627921,45.97,77326.78,53.7,0.01235,1e-05,1.96869]
[1777336632956,45.97,77327.04,53.7,0.01235,1e-05,1.9684]
[1777336635930,45.97,77327.11,53.7,0.01235,1e-05,1.96837]
[1777336637157,45.97,77328.55,53.7,0.01236,1e-05,1.97037]
[1777336643027,45.96,77336.98,53.7,0.01245,1e-05,1.98266]
[1777336648062,45.96,77329.84,53.7,0.01236,1e-05,1.97046]
[1777336653098,45.96,77320.38,53.7,0.01224,1e-05,1.95301]
[1777336658133,45.96,77311.03,53.7,0.01213,1e-05,1.9377]
[1777336661154,45.95,77333.44,53.7,0.01238,1e-05,1.97287]
[1777336667196,45.95,77336.01,53.7,0.0124,1e-05,1.97604]
[1777336672231,45.95,77333.78,53.7,0.01237,1e-05,1.97169]
[1777336678273,45.94,77328.99,53.7,0.01231,1e-05,1.96315]
[1777336683308,45.94,77327.32,53.7,0.01229,1e-05,1.95967]
[1777336688343,45.93,77334.86,53.7,0.01237,1e-05,1.97096]
[1777336693378,45.93,77332.26,53.7,0.01233,1e-05,1.96606]
[1777336698413,45.93,77334.17,53.7,0.01235,1e-05,1.96835]
[1777336699238,45.93,77334.17,53.7,0.01235,1e-05,1.96835]
[1777336700525,45.93,77334.28,53.7,0.01235,1e-05,1.96838]
[1777336706469,45.92,77339.87,53.7,0.0124,1e-05,1.97622]
[1777336710497,45.92,77357.97,53.7,0.01261,1e-05,2.00458]
[1777336715533,45.91,77357.81,53.7,0.01258,1e-05,2.00142]
[1777336720568,45.91,77356.63,53.7,0.01256,1e-05,1.99852]
[1777336726610,45.9,77361.69,53.7,0.01261,1e-05,2.00545]
[1777336731645,45.9,77370.44,53.7,0.01271,1e-05,2.01861]
[1777336736680,45.89,77377.23,53.7,0.01278,1e-05,2.02849]
[1777336741716,45.89,77394.54,53.7,0.01297,1e-05,2.05564]
[1777336746751,45.88,77386.08,53.7,0.01286,1e-05,2.04035]
[1777336751787,45.88,77379.93,53.7,0.01278,1e-05,2.02908]
[1777336756822,45.87,77379.55,53.7,0.01277,1e-05,2.02726]
[1777336761857,45.87,77379.12,53.7,0.01275,1e-05,2.02537]
[1777336763702,45.87,77379.06,53.7,0.01275,1e-05,2.02504]
[1777336765867,45.86,77379.16,53.7,0.01275,1e-05,2.02473]
[1777336770919,45.86,77384.91,53.7,0.01281,1e-05,2.03262]
[1777336775955,45.85,77387.4,53.7,0.01282,1e-05,2.03357]
[1777336780989,45.85,77382.48,53.7,0.01275,1e-05,2.02428]
[1777336787033,45.84,77380.55,53.7,0.01272,1e-05,2.01972]
[1777336792068,45.83,77374.32,53.7,0.01264,1e-05,2.00847]
[1777336798110,45.83,77372.19,53.7,0.0126,1e-05,2.0038]
[1777336801131,45.83,77356.4,53.7,0.01242,1e-05,1.97782]
[1777336806166,45.82,77368.43,53.7,0.01255,1e-05,1.99639]
[1777336811201,45.82,77370.77,53.7,0.01257,1e-05,1.99926]
[1777336815230,45.82,77386.49,53.7,0.01275,1e-05,2.02392]
[1777336820263,45.81,77394.69,53.7,0.01283,1e-05,2.03612]
[1777336824291,45.81,77414.05,53.7,0.01305,1e-05,2.06704]
[1777336828886,45.8,77414.29,53.7,0.01305,1e-05,2.06655]
[1777336830229,45.8,77415.06,53.7,0.01306,1e-05,2.06721]
[1777336835374,45.79,77415.49,53.7,0.01304,1e-05,2.06424]
[1777336840409,45.78,77417.26,53.7,0.01305,1e-05,2.06569]
[1777336846451,45.78,77417.89,53.7,0.01304,1e-05,2.06468]
[1777336851486,45.77,77420.47,53.7,0.01306,1e-05,2.06748]
[1777336856521,45.76,77423.47,53.7,0.01308,1e-05,2.07095]
[1777336861556,45.76,77426.6,53.7,0.01311,1e-05,2.07463]
[1777336866592,45.75,77419.81,53.7,0.01302,1e-05,2.0618]
[1777336871627,45.74,77419.32,53.7,0.013,1e-05,2.05958]
[1777336876662,45.74,77413.35,53.7,0.01292,1e-05,2.04838]
[1777336881697,45.73,77417.63,53.7,0.01296,1e-05,2.05414]
[1777336887739,45.72,77415.42,53.7,0.01292,1e-05,2.0489]
[1777336892614,45.72,77424.24,53.7,0.01301,1e-05,2.06049]
[1777336893817,45.72,77426.0,53.7,0.01303,1e-05,2.06313]
[1777336899822,45.71,77435.26,53.7,0.01312,1e-05,2.07643]
[1777336904858,45.7,77443.18,53.7,0.01321,1e-05,2.08812]
[1777336909892,45.69,77451.34,53.7,0.01329,1e-05,2.10022]
[1777336914929,45.69,77449.07,53.7,0.01325,1e-05,2.09472]
[1777336919963,45.68,77461.99,53.7,0.0134,1e-05,2.11481]
[1777336925000,45.67,77460.41,53.7,0.01337,1e-05,2.11031]
[1777336930034,45.66,77463.26,53.7,0.01339,1e-05,2.11333]
[1777336935069,45.66,77465.25,53.7,0.0134,1e-05,2.11489]
[1777336940104,45.65,77466.64,53.7,0.0134,1e-05,2.11541]
[1777336945139,45.64,77473.61,53.7,0.01347,1e-05,2.12538]
[1777336950174,45.63,77467.15,53.7,0.01338,1e-05,2.11259]
[1777336955214,45.63,77451.7,53.7,0.01317,1e-05,2.08301]
[1777336958235,45.62,77434.58,53.7,0.01296,1e-05,2.05365]
[1777336963272,45.62,77422.69,53.7,0.01281,1e-05,2.03285]
[1777336968305,45.61,77423.43,53.7,0.01281,1e-05,2.03302]
[1777336972333,45.61,77439.88,53.7,0.013,1e-05,2.05931]
[1777336977368,45.6,77425.09,53.7,0.01282,1e-05,2.03364]
[1777336980301,45.6,77422.7,53.7,0.01278,1e-05,2.02929]
[1777336985477,45.6,77422.08,53.7,0.01277,1e-05,2.02724]
[1777336991466,45.59,77416.52,53.7,0.01269,1e-05,2.01683]
[1777336996502,45.59,77421.7,53.7,0.01275,1e-05,2.02434]
[1777337001543,45.58,77436.26,53.7,0.01291,1e-05,2.04725]
[1777337006577,45.58,77436.9,53.7,0.01291,1e-05,2.04711]
[1777337011613,45.57,77444.26,53.7,0.01298,1e-05,2.05624]
[1777337016648,45.56,77446.66,53.7,0.013,1e-05,2.05871]
[1777337021683,45.56,77447.72,53.7,0.013,1e-05,2.0592]
[1777337026718,45.55,77440.94,53.7,0.01291,1e-05,2.04671]
[1777337031752,45.55,77440.98,53.7,0.0129,1e-05,2.04562]
[1777337036788,45.54,77439.23,53.7,0.01287,1e-05,2.0416]
[1777337041823,45.54,77430.18,53.7,0.01276,1e-05,2.02559]
[1777337046858,45.53,77428.22,53.7,0.01273,1e-05,2.02143]
[1777337048153,45.53,77428.22,53.7,0.01273,1e-05,2.02143]
[1777337049349,45.53,77428.63,53.7,0.01273,1e-05,2.02191]
[1777337058943,45.52,77419.11,53.7,0.01261,1e-05,2.00444]
[1777337063978,45.52,77413.9,53.7,0.01254,1e-05,1.99521]
[1777337069015,45.52,77400.53,53.7,0.01238,1e-05,1.97301]
[1777337074050,45.52,77404.29,53.7,0.01241,1e-05,1.97669]
[1777337079085,45.51,77402.54,53.7,0.01239,1e-05,1.97337]
[1777337084119,45.51,77402.23,53.7,0.01238,1e-05,1.97236]
[1777337089158,45.51,77402.02,53.7,0.01237,1e-05,1.97154]
[1777337094189,45.51,77403.85,53.7,0.01239,1e-05,1.974]
[1777337099225,45.5,77402.51,53.7,0.01237,1e-05,1.97136]
[1777337104261,45.5,77402.21,53.7,0.01237,1e-05,1.97048]
[1777337109296,45.5,77411.04,53.7,0.01246,1e-05,1.98423]
[1777337112376,45.5,77415.28,53.7,0.01251,1e-05,1.99085]
[1777337114625,45.5,77418.38,53.7,0.01254,1e-05,1.99548]
[1777337120374,45.49,77419.12,53.7,0.01255,1e-05,1.99585]
[1777337126416,45.49,77419.59,53.7,0.01255,1e-05,1.99579]
[1777337131451,45.49,77428.29,53.7,0.01263,1e-05,2.00737]
[1777337136486,45.48,77427.56,53.7,0.01262,1e-05,2.00539]
[1777337141521,45.48,77417.05,53.7,0.01249,1e-05,1.98763]
[1777337146556,45.48,77410.8,53.7,0.01241,1e-05,1.97692]
[1777337151591,45.47,77412.97,53.7,0.01243,1e-05,1.97986]
[1777337156626,45.47,77416.43,53.7,0.01247,1e-05,1.98486]
[1777337162669,45.47,77417.14,53.7,0.01247,1e-05,1.98524]
[1777337167705,45.47,77416.22,53.7,0.01246,1e-05,1.98311]
[1777337172740,45.46,77423.57,53.7,0.01254,1e-05,1.99434]
[1777337177378,45.46,77433.48,53.7,0.01265,1e-05,2.01004]
[1777337178614,45.46,77435.79,53.7,0.01267,1e-05,2.01347]
[1777337183816,45.45,77453.23,53.7,0.01287,1e-05,2.04076]
[1777337188852,45.45,77456.51,53.7,0.0129,1e-05,2.04503]
[1777337193887,45.44,77455.91,53.7,0.01287,1e-05,2.04103]
[1777337199153,45.44,77457.4,53.7,0.01288,1e-05,2.04264]
[1777337204964,45.43,77448.65,53.7,0.01277,1e-05,2.02672]
[1777337209999,45.43,77455.57,53.7,0.01284,1e-05,2.03714]
[1777337215036,45.42,77456.53,53.7,0.01285,1e-05,2.03767]
[1777337220071,45.42,77459.25,53.7,0.01287,1e-05,2.04112]
[1777337225106,45.41,77456.48,53.7,0.01283,1e-05,2.03548]
[1777337230140,45.41,77462.19,53.7,0.01289,1e-05,2.04391]
[1777337235176,45.41,77464.57,53.7,0.01291,1e-05,2.04678]
[1777337240211,45.4,77461.2,53.7,0.01286,1e-05,2.0401]
[1777337241130,45.4,77461.2,53.7,0.01286,1e-05,2.0401]
[1777337242361,45.4,77460.89,53.7,0.01286,1e-05,2.03938]
[1777337248267,45.39,77466.09,53.7,0.01291,1e-05,2.04648]
[1777337253302,45.39,77466.19,53.7,0.01289,1e-05,2.0437]
[1777337258337,45.38,77461.77,53.7,0.01283,1e-05,2.03535]
[1777337264378,45.38,77462.5,53.7,0.01283,1e-05,2.03539]
[1777337269414,45.37,77461.95,53.7,0.01282,1e-05,2.03353]
[1777337274448,45.37,77461.37,53.7,0.0128,1e-05,2.03164]
[1777337279484,45.37,77465.55,53.7,0.01285,1e-05,2.0376]
[1777337284519,45.36,77469.75,53.7,0.01289,1e-05,2.0436]
[1777337289554,45.36,77468.58,53.7,0.01287,1e-05,2.04067]
[1777337294589,45.35,77469.58,53.7,0.01287,1e-05,2.04136]
[1777337299643,45.35,77460.87,53.7,0.01276,1e-05,2.02602]
[1777337304678,45.35,77455.81,53.7,0.0127,1e-05,2.0169]
[1777337305131,45.35,77455.81,53.7,0.0127,1e-05,2.0169]
[1777337306336,45.34,77455.81,53.7,0.0127,1e-05,2.01675]
[1777337311727,45.34,77431.05,53.7,0.01239,1e-05,1.97389]
[1777337316762,45.34,77423.85,53.7,0.01231,1e-05,1.96193]
[1777337321797,45.34,77418.78,53.7,0.01225,1e-05,1.95355]
[1777337326833,45.34,77434.24,53.7,0.01242,1e-05,1.97811]
[1777337331868,45.34,77434.74,53.7,0.01243,1e-05,1.97844]
[1777337336903,45.33,77438.63,53.7,0.01247,1e-05,1.98425]
[1777337341938,45.33,77435.95,53.7,0.01243,1e-05,1.97938]
[1777337346973,45.33,77432.26,53.7,0.01239,1e-05,1.97292]
[1777337352010,45.33,77425.33,53.7,0.0123,1e-05,1.96132]
[1777337357045,45.32,77424.0,53.7,0.01228,1e-05,1.95878]
[1777337362081,45.32,77423.67,53.7,0.01228,1e-05,1.95793]
[1777337367116,45.32,77421.78,53.7,0.01226,1e-05,1.95461]
[1777337368370,45.32,77421.78,53.7,0.01226,1e-05,1.95461]
[1777337370619,45.32,77420.59,53.7,0.01224,1e-05,1.9526]
[1777337376179,45.32,77423.73,53.7,0.01226,1e-05,1.95546]
[1777337381214,45.32,77422.49,53.7,0.01225,1e-05,1.9532]
[1777337386249,45.32,77422.1,53.7,0.01224,1e-05,1.95232]
[1777337391283,45.32,77408.53,53.7,0.01209,1e-05,1.93045]
[1777337396319,45.32,77411.01,53.7,0.01211,1e-05,1.93431]
[1777337401353,45.32,77404.31,53.7,0.01204,1e-05,1.92365]
[1777337406389,45.32,77403.88,53.7,0.01203,1e-05,1.92299]
[1777337411424,45.32,77396.12,53.7,0.01195,1e-05,1.91081]
[1777337416461,45.32,77401.83,53.7,0.01201,1e-05,1.91988]
[1777337421496,45.32,77401.56,53.7,0.01201,1e-05,1.91953]
[1777337426531,45.32,77402.61,53.7,0.01202,1e-05,1.92124]
[1777337431565,45.32,77400.52,53.7,0.01199,1e-05,1.91621]
[1777337433744,45.32,77400.62,53.7,0.01199,1e-05,1.91639]
[1777337434966,45.32,77401.73,53.7,0.012,1e-05,1.91818]
[1777337440628,45.32,77400.6,53.7,0.01199,1e-05,1.9165]
[1777337445664,45.32,77403.4,53.7,0.01202,1e-05,1.92104]
[1777337450699,45.32,77397.29,53.7,0.01195,1e-05,1.91149]
[1777337455735,45.32,77391.73,53.7,0.01189,1e-05,1.90293]
[1777337459763,45.32,77369.17,53.7,0.01164,1e-05,1.86796]
[1777337464798,45.32,77365.5,53.7,0.01161,1e-05,1.86285]
[1777337469833,45.33,77366.53,53.7,0.01162,1e-05,1.86498]
[1777337475876,45.33,77379.2,53.7,0.01177,1e-05,1.88513]
[1777337480912,45.33,77379.36,53.7,0.01177,1e-05,1.88572]
[1777337485952,45.33,77370.4,53.7,0.01167,1e-05,1.87215]
[1777337490985,45.33,77360.75,53.7,0.01157,1e-05,1.85777]
[1777337496022,45.34,77370.05,53.7,0.01167,1e-05,1.87091]
[1777337501057,45.34,77364.47,53.7,0.01161,1e-05,1.86276]
[1777337506092,45.34,77366.33,53.7,0.01163,1e-05,1.86615]
[1777337511126,45.34,77362.39,53.7,0.01159,1e-05,1.86058]
[1777337516162,45.35,77345.08,53.7,0.01141,1e-05,1.83458]
[1777337517056,45.35,77345.08,53.7,0.01141,1e-05,1.83458]
[1777337519383,45.35,77319.35,53.7,0.01114,1e-05,1.79596]
[1777337526018,45.35,77316.63,53.7,0.01112,1e-05,1.79321]
[1777337531270,45.36,77307.97,53.7,0.01104,1e-05,1.7821]
[1777337536691,45.37,77296.43,53.7,0.01093,1e-05,1.76595]
[1777337542347,45.38,77292.74,53.7,0.0109,1e-05,1.76236]
[1777337547382,45.38,77293.32,53.7,0.01092,1e-05,1.76454]
[1777337552417,45.39,77296.56,53.7,0.01095,1e-05,1.76895]
[1777337557452,45.39,77307.06,53.7,0.01107,1e-05,1.78575]
[1777337562487,45.4,77322.26,53.7,0.01124,1e-05,1.80961]
[1777337567522,45.4,77322.22,53.7,0.01124,1e-05,1.81046]
[1777337572557,45.41,77323.65,53.7,0.01127,1e-05,1.8135]
[1777337577592,45.41,77336.87,53.7,0.01141,1e-05,1.83438]
[1777337582627,45.42,77331.76,53.7,0.01136,1e-05,1.8273]
[1777337587662,45.42,77331.31,53.7,0.01136,1e-05,1.82735]
[1777337593704,45.42,77331.47,53.7,0.01137,1e-05,1.82846]
[1777337598739,45.43,77337.63,53.7,0.01144,1e-05,1.83853]
[1777337599293,45.43,77337.63,53.7,0.01144,1e-05,1.83853]
[1777337601617,45.43,77338.02,53.7,0.01145,1e-05,1.83937]
[1777337606795,45.43,77353.6,53.7,0.01162,1e-05,1.86388]
[1777337611830,45.43,77360.38,53.7,0.01169,1e-05,1.87295]
[1777337616865,45.43,77369.41,53.7,0.01179,1e-05,1.88725]
[1777337621900,45.43,77360.72,53.7,0.01169,1e-05,1.87398]
[1777337626935,45.44,77360.41,53.7,0.01169,1e-05,1.87383]
[1777337631975,45.44,77367.89,53.7,0.01178,1e-05,1.88572]
[1777337637010,45.44,77373.24,53.7,0.01184,1e-05,1.89425]
[1777337642046,45.44,77385.46,53.7,0.01198,1e-05,1.91356]
[1777337647081,45.44,77393.88,53.7,0.01207,1e-05,1.92679]
[1777337652115,45.44,77395.37,53.7,0.01209,1e-05,1.92903]
[1777337657153,45.44,77389.93,53.7,0.01202,1e-05,1.92038]
[1777337662188,45.44,77391.62,53.7,0.01204,1e-05,1.92302]
[1777337663181,45.44,77391.62,53.7,0.01204,1e-05,1.92302]
[1777337664406,45.44,77391.84,53.7,0.01205,1e-05,1.92336]
[1777337670244,45.44,77394.52,53.7,0.01207,1e-05,1.92754]
[1777337675280,45.44,77393.58,53.7,0.01205,1e-05,1.92419]
[1777337680314,45.44,77394.16,53.7,0.01206,1e-05,1.92506]
[1777337685350,45.44,77395.4,53.7,0.01207,1e-05,1.92698]
[1777337690387,45.44,77389.61,53.7,0.01201,1e-05,1.91781]
[1777337695422,45.44,77389.66,53.7,0.01201,1e-05,1.91791]
[1777337700457,45.44,77401.26,53.7,0.01214,1e-05,1.93625]
[1777337705492,45.44,77406.8,53.7,0.0122,1e-05,1.94487]
[1777337710527,45.43,77412.06,53.7,0.01226,1e-05,1.95304]
[1777337715561,45.43,77420.55,53.7,0.01235,1e-05,1.96631]
[1777337720599,45.43,77420.53,53.7,0.01235,1e-05,1.96584]
[1777337725634,45.43,77410.44,53.7,0.01223,1e-05,1.9493]
[1777337726733,45.43,77410.44,53.7,0.01223,1e-05,1.9493]
[1777337728957,45.43,77410.78,53.7,0.01223,1e-05,1.94973]
[1777337734697,45.43,77410.75,53.7,0.01222,1e-05,1.94746]
[1777337739732,45.43,77410.14,53.7,0.01221,1e-05,1.94621]
[1777337744767,45.42,77416.31,53.7,0.01228,1e-05,1.95579]
[1777337749801,45.42,77417.79,53.7,0.01229,1e-05,1.95779]
[1777337754837,45.42,77416.28,53.7,0.01227,1e-05,1.955]
[1777337759871,45.42,77418.87,53.7,0.0123,1e-05,1.95877]
[1777337764907,45.42,77419.74,53.7,0.01231,1e-05,1.95975]
[1777337769942,45.42,77420.22,53.7,0.01231,1e-05,1.96009]
[1777337774977,45.41,77419.66,53.7,0.0123,1e-05,1.95878]
[1777337780015,45.41,77428.2,53.7,0.0124,1e-05,1.97203]
[1777337785049,45.41,77429.4,53.7,0.01241,1e-05,1.97344]
[1777337790084,45.41,77431.58,53.7,0.01243,1e-05,1.97641]
[1777337791779,45.41,77430.61,53.7,0.0124,1e-05,1.97291]
[1777337794013,45.41,77430.42,53.7,0.0124,1e-05,1.97239]
[1777337799148,45.4,77432.72,53.7,0.01242,1e-05,1.97547]
[1777337804183,45.4,77436.72,53.7,0.01246,1e-05,1.9814]
[1777337809218,45.4,77423.25,53.7,0.01231,1e-05,1.95922]
[1777337814253,45.4,77422.45,53.7,0.01229,1e-05,1.95757]
[1777337819289,45.39,77423.12,53.7,0.0123,1e-05,1.9583]
[1777337824324,45.39,77408.55,53.7,0.01213,1e-05,1.93471]
[1777337829359,45.39,77407.95,53.7,0.01212,1e-05,1.93361]
[1777337834394,45.39,77408.39,53.7,0.01213,1e-05,1.93416]
[1777337839429,45.39,77407.47,53.7,0.01212,1e-05,1.93254]
[1777337844465,45.39,77399.41,53.7,0.01202,1e-05,1.91967]
[1777337849885,45.39,77396.56,53.7,0.01199,1e-05,1.91515]
[1777337855543,45.39,77401.61,53.7,0.01204,1e-05,1.92136]
[1777337857942,45.39,77405.54,53.7,0.01208,1e-05,1.92759]
[1777337860176,45.39,77406.92,53.7,0.0121,1e-05,1.92976]
[1777337865613,45.39,77399.42,53.7,0.01201,1e-05,1.91776]
[1777337870649,45.39,77397.65,53.7,0.01199,1e-05,1.91499]
[1777337875684,45.39,77399.42,53.7,0.01201,1e-05,1.9178]
[1777337880719,45.39,77400.29,53.7,0.01202,1e-05,1.91918]
[1777337885754,45.39,77406.08,53.7,0.01209,1e-05,1.92832]
[1777337890790,45.39,77405.17,53.7,0.01208,1e-05,1.9268]
[1777337895831,45.39,77402.08,53.7,0.01204,1e-05,1.92189]
[1777337900866,45.39,77400.97,53.7,0.01203,1e-05,1.9201]
[1777337905901,45.39,77405.15,53.7,0.01208,1e-05,1.92669]
[1777337910936,45.39,77406.27,53.7,0.01209,1e-05,1.92839]
[1777337915971,45.39,77406.18,53.7,0.01207,1e-05,1.92636]
[1777337921006,45.39,77407.93,53.7,0.01209,1e-05,1.92905]
[1777337922780,45.39,77407.52,53.7,0.01209,1e-05,1.92838]
[1777337925099,45.39,77410.75,53.7,0.01213,1e-05,1.93347]
[1777337928055,45.39,77392.99,53.7,0.01193,1e-05,1.90533]
[1777337934097,45.39,77384.52,53.7,0.01183,1e-05,1.89229]
[1777337939132,45.39,77384.72,53.7,0.01184,1e-05,1.89281]
[1777337944167,45.39,77378.96,53.7,0.01177,1e-05,1.88404]
[1777337949202,45.39,77379.89,53.7,0.01179,1e-05,1.88572]
[1777337954254,45.39,77379.98,53.7,0.01179,1e-05,1.88608]
[1777337959289,45.39,77380.73,53.7,0.0118,1e-05,1.88745]
[1777337964324,45.39,77384.62,53.7,0.01184,1e-05,1.89366]
[1777337969366,45.39,77383.64,53.7,0.01183,1e-05,1.89222]
[1777337974394,45.4,77385.57,53.7,0.01184,1e-05,1.89363]
[1777337979429,45.4,77383.13,53.7,0.01182,1e-05,1.88995]
[1777337984464,45.4,77381.02,53.7,0.0118,1e-05,1.88682]
[1777337989501,45.4,77381.23,53.7,0.0118,1e-05,1.88733]
[1777337994536,45.4,77380.93,53.7,0.0118,1e-05,1.88705]
[1777337999571,45.4,77381.36,53.7,0.0118,1e-05,1.88792]
[1777338004608,45.4,77382.32,53.7,0.01182,1e-05,1.88969]
[1777338009643,45.4,77385.86,53.7,0.01186,1e-05,1.89539]
[1777338014677,45.4,77386.57,53.7,0.01187,1e-05,1.89663]
[1777338016696,45.4,77363.4,53.7,0.01161,1e-05,1.86069]
[1777338022738,45.41,77363.4,53.7,0.01162,1e-05,1.86129]
[1777338027773,45.41,77362.75,53.7,0.01161,1e-05,1.86073]
[1777338032808,45.41,77362.79,53.7,0.0116,1e-05,1.85952]
[1777338034348,45.41,77362.79,53.7,0.0116,1e-05,1.85952]
[1777338036588,45.41,77361.85,53.7,0.0116,1e-05,1.85834]
[1777338041871,45.41,77361.0,53.7,0.01159,1e-05,1.85762]
[1777338046906,45.42,77359.23,53.7,0.01158,1e-05,1.8554]
[1777338051941,45.42,77360.68,53.7,0.0116,1e-05,1.85811]
[1777338056975,45.42,77363.64,53.7,0.01163,1e-05,1.8631]
[1777338062011,45.42,77357.87,53.7,0.01157,1e-05,1.85469]
[1777338067046,45.42,77356.58,53.7,0.01156,1e-05,1.8532]
[1777338072081,45.43,77355.97,53.7,0.01156,1e-05,1.85276]
[1777338077116,45.43,77360.39,53.7,0.01161,1e-05,1.86004]
[1777338082152,45.43,77356.96,53.7,0.01157,1e-05,1.85523]
[1777338087186,45.43,77356.69,53.7,0.01158,1e-05,1.85531]
[1777338092224,45.44,77353.93,53.7,0.01154,1e-05,1.84986]
[1777338097256,45.44,77357.91,53.7,0.01159,1e-05,1.85652]
[1777338098484,45.44,77357.91,53.7,0.01159,1e-05,1.85652]
[1777338100771,45.44,77355.43,53.7,0.01156,1e-05,1.85302]
[1777338106319,45.44,77350.83,53.7,0.01152,1e-05,1.84663]
[1777338111354,45.45,77345.25,53.7,0.01146,1e-05,1.83875]
[1777338116390,45.45,77345.71,53.7,0.01147,1e-05,1.84011]
[1777338121425,45.45,77342.32,53.7,0.01144,1e-05,1.83556]
[1777338126461,45.46,77359.92,53.7,0.01163,1e-05,1.86313]
[1777338131496,45.46,77347.03,53.7,0.0115,1e-05,1.84374]
[1777338136530,45.46,77338.58,53.7,0.01141,1e-05,1.83145]
[1777338141565,45.46,77339.36,53.7,0.01142,1e-05,1.83329]
[1777338146601,45.47,77338.82,53.7,0.01142,1e-05,1.83311]
[1777338152643,45.47,77339.24,53.7,0.01142,1e-05,1.83278]
[1777338157678,45.47,77338.92,53.7,0.01142,1e-05,1.83294]
[1777338162717,45.48,77337.18,53.7,0.01141,1e-05,1.83095]
[1777338163700,45.48,77337.18,53.7,0.01141,1e-05,1.83095]
[1777338164913,45.48,77337.73,53.7,0.01141,1e-05,1.83192]
[1777338170773,45.48,77325.38,53.7,0.01129,1e-05,1.81422]
[1777338175807,45.48,77329.21,53.7,0.01134,1e-05,1.82082]
[1777338180843,45.49,77334.04,53.7,0.01139,1e-05,1.82888]
[1777338184871,45.49,77352.54,53.7,0.0116,1e-05,1.85764]
[1777338189906,45.49,77359.12,53.7,0.01167,1e-05,1.86816]
[1777338194940,45.49,77360.2,53.7,0.01169,1e-05,1.87022]
[1777338199975,45.5,77355.79,53.7,0.01164,1e-05,1.86375]
[1777338205010,45.5,77354.19,53.7,0.01163,1e-05,1.86166]
[1777338210045,45.5,77351.57,53.7,0.0116,1e-05,1.85801]
[1777338215081,45.5,77355.47,53.7,0.01163,1e-05,1.86264]
[1777338220116,45.5,77359.84,53.7,0.01168,1e-05,1.86969]
[1777338225152,45.5,77358.03,53.7,0.01167,1e-05,1.86722]
[1777338227152,45.5,77356.06,53.7,0.01165,1e-05,1.86425]
[1777338228456,45.5,77356.3,53.7,0.01165,1e-05,1.86469]
[1777338234216,45.51,77360.72,53.7,0.0117,1e-05,1.87201]
[1777338239250,45.51,77356.87,53.7,0.01166,1e-05,1.8664]
[1777338244285,45.51,77355.76,53.7,0.01165,1e-05,1.8651]
[1777338249320,45.51,77354.94,53.7,0.01165,1e-05,1.86426]
[1777338254355,45.51,77356.68,53.7,0.01167,1e-05,1.86737]
[1777338259389,45.52,77358.46,53.7,0.01169,1e-05,1.87049]
[1777338264425,45.52,77359.68,53.7,0.01171,1e-05,1.87275]
[1777338269461,45.52,77371.44,53.7,0.01184,1e-05,1.8913]
[1777338275503,45.52,77371.44,53.7,0.01183,1e-05,1.88978]
[1777338281545,45.52,77371.33,53.7,0.01183,1e-05,1.88986]
[1777338286580,45.52,77371.18,53.7,0.01183,1e-05,1.88984]
[1777338291366,45.52,77371.13,53.7,0.01183,1e-05,1.88993]
[1777338292589,45.52,77371.1,53.7,0.01183,1e-05,1.88992]
[1777338297657,45.52,77371.7,53.7,0.01184,1e-05,1.89111]
[1777338302692,45.53,77374.25,53.7,0.01187,1e-05,1.89526]
[1777338307727,45.53,77375.01,53.7,0.01188,1e-05,1.8966]
[1777338312762,45.53,77377.28,53.7,0.0119,1e-05,1.90029]
[1777338317797,45.53,77376.68,53.7,0.0119,1e-05,1.89947]
[1777338322831,45.53,77372.48,53.7,0.01185,1e-05,1.89307]
[1777338327867,45.53,77371.97,53.7,0.01185,1e-05,1.89246]
[1777338332902,45.53,77371.02,53.7,0.01183,1e-05,1.8894]
[1777338337937,45.53,77376.95,53.7,0.0119,1e-05,1.89882]
[1777338342972,45.53,77372.06,53.7,0.01184,1e-05,1.89134]
[1777338348008,45.53,77370.19,53.7,0.01182,1e-05,1.88865]
[1777338353043,45.53,77371.45,53.7,0.01184,1e-05,1.89083]
[1777338355114,45.53,77371.42,53.7,0.01184,1e-05,1.89083]
[1777338356405,45.53,77371.63,53.7,0.01184,1e-05,1.89124]
[1777338362106,45.54,77371.35,53.7,0.01184,1e-05,1.89108]
[1777338367141,45.54,77372.04,53.7,0.01185,1e-05,1.89235]
[1777338372176,45.54,77371.3,53.7,0.01184,1e-05,1.8914]
[1777338377211,45.54,77371.24,53.7,0.01184,1e-05,1.8915]
[1777338382246,45.54,77371.72,53.7,0.01185,1e-05,1.89245]
[1777338387281,45.54,77362.16,53.7,0.01175,1e-05,1.87782]
[1777338392315,45.54,77366.88,53.7,0.01179,1e-05,1.88372]
[1777338397351,45.54,77370.09,53.7,0.01183,1e-05,1.88894]
[1777338402387,45.54,77369.15,53.7,0.01182,1e-05,1.88769]
[1777338407421,45.55,77370.62,53.7,0.01184,1e-05,1.89021]
[1777338412457,45.55,77373.77,53.7,0.01187,1e-05,1.89532]
[1777338417495,45.55,77378.95,53.7,0.01193,1e-05,1.90358]
[1777338420300,45.55,77378.92,53.7,0.01193,1e-05,1.90357]
[1777338421517,45.55,77379.1,53.7,0.01193,1e-05,1.90387]
[1777338426558,45.55,77395.38,53.7,0.01212,1e-05,1.92948]
[1777338431594,45.55,77394.0,53.7,0.0121,1e-05,1.92719]
[1777338436629,45.55,77385.4,53.7,0.012,1e-05,1.91362]
[1777338441664,45.55,77389.08,53.7,0.01204,1e-05,1.91943]
[1777338446698,45.55,77389.16,53.7,0.01205,1e-05,1.91954]
[1777338452741,45.55,77390.67,53.7,0.01205,1e-05,1.92009]
[1777338457776,45.55,77390.46,53.7,0.01205,1e-05,1.91976]
[1777338462811,45.55,77390.31,53.7,0.01205,1e-05,1.91954]
[1777338468852,45.55,77385.73,53.7,0.012,1e-05,1.91242]
[1777338473887,45.55,77376.62,53.7,0.0119,1e-05,1.89822]
[1777338478923,45.55,77375.09,53.7,0.01188,1e-05,1.89603]
[1777338483518,45.55,77373.25,53.7,0.01186,1e-05,1.89328]
[1777338484743,45.55,77372.25,53.7,0.01185,1e-05,1.89181]
[1777338490000,45.55,77372.64,53.7,0.01186,1e-05,1.8927]
[1777338495035,45.55,77379.0,53.7,0.01193,1e-05,1.9028]
[1777338500070,45.55,77384.88,53.7,0.01199,1e-05,1.91209]
[1777338505105,45.55,77376.09,53.7,0.0119,1e-05,1.89837]
[1777338510140,45.55,77375.42,53.7,0.01189,1e-05,1.8975]
[1777338515174,45.55,77375.54,53.7,0.01188,1e-05,1.89609]
[1777338526251,45.56,77375.68,53.7,0.01189,1e-05,1.8967]
[1777338531287,45.56,77375.01,53.7,0.01188,1e-05,1.89587]
[1777338536322,45.56,77374.75,53.7,0.01188,1e-05,1.89565]
[1777338541356,45.56,77373.24,53.7,0.01186,1e-05,1.89349]
[1777338547518,45.56,77374.57,53.7,0.01188,1e-05,1.89571]
[1777338549826,45.56,77374.75,53.7,0.01188,1e-05,1.89607]
[1777338555456,45.56,77374.46,53.7,0.01188,1e-05,1.8959]
[1777338560490,45.56,77368.42,53.7,0.01182,1e-05,1.88666]
[1777338565527,45.56,77355.99,53.7,0.01168,1e-05,1.86771]
[1777338570562,45.56,77356.9,53.7,0.01169,1e-05,1.8695]
[1777338575597,45.57,77356.76,53.7,0.01168,1e-05,1.86789]
[1777338580632,45.57,77356.14,53.7,0.01168,1e-05,1.86732]
[1777338585667,45.57,77357.17,53.7,0.01169,1e-05,1.8693]
[1777338590702,45.57,77358.28,53.7,0.01171,1e-05,1.87139]
[1777338595737,45.57,77361.88,53.7,0.01175,1e-05,1.87727]
[1777338600772,45.57,77363.14,53.7,0.01177,1e-05,1.87953]
[1777338605807,45.58,77369.82,53.7,0.01184,1e-05,1.89016]
[1777338610845,45.58,77370.89,53.7,0.01186,1e-05,1.89199]
[1777338612773,45.58,77370.32,53.7,0.01185,1e-05,1.89114]
[1777338613988,45.58,77370.21,53.7,0.01185,1e-05,1.891]
[1777338619908,45.58,77363.86,53.7,0.01178,1e-05,1.88145]
[1777338624943,45.58,77362.39,53.7,0.01177,1e-05,1.87943]
[1777338632998,45.58,77361.56,53.7,0.01175,1e-05,1.87681]
[1777338638035,45.58,77352.4,53.7,0.01165,1e-05,1.86303]
[1777338643071,45.58,77351.36,53.7,0.01164,1e-05,1.86187]
[1777338649113,45.59,77345.87,53.7,0.01159,1e-05,1.85402]
[1777338654149,45.59,77348.66,53.7,0.01162,1e-05,1.85876]
[1777338659184,45.59,77349.92,53.7,0.01164,1e-05,1.8611]
[1777338664219,45.59,77358.19,53.7,0.01173,1e-05,1.87419]
[1777338670262,45.59,77358.74,53.7,0.01174,1e-05,1.87538]
[1777338676562,45.6,77360.94,53.7,0.01177,1e-05,1.87901]
[1777338677752,45.6,77361.24,53.7,0.01177,1e-05,1.87963]
[1777338684123,45.6,77360.5,53.7,0.01176,1e-05,1.87872]
[1777338693422,45.6,77357.82,53.7,0.01173,1e-05,1.87335]
[1777338698457,45.6,77357.88,53.7,0.01173,1e-05,1.87369]
[1777338703492,45.6,77358.12,53.7,0.01173,1e-05,1.87436]
[1777338708527,45.6,77358.05,53.7,0.01174,1e-05,1.87452]
[1777338713562,45.61,77357.65,53.7,0.01173,1e-05,1.87419]
[1777338719604,45.61,77359.3,53.7,0.01175,1e-05,1.87708]
[1777338724640,45.61,77360.99,53.7,0.01177,1e-05,1.87998]
[1777338729675,45.61,77357.4,53.7,0.01174,1e-05,1.8747]
[1777338734710,45.61,77358.03,53.7,0.01175,1e-05,1.87601]
[1777338740718,45.61,77360.2,53.7,0.01177,1e-05,1.87959]
[1777338742957,45.61,77359.82,53.7,0.01177,1e-05,1.87915]
[1777338751828,45.62,77360.06,53.7,0.01176,1e-05,1.87822]
[1777338756864,45.62,77361.0,53.7,0.01178,1e-05,1.8799]
[1777338761899,45.62,77361.45,53.7,0.01178,1e-05,1.88081]
[1777338766934,45.62,77365.22,53.7,0.01183,1e-05,1.88683]
[1777338772976,45.62,77365.81,53.7,0.01183,1e-05,1.88793]
[1777338778012,45.62,77365.99,53.7,0.01184,1e-05,1.88836]
[1777338783048,45.62,77368.86,53.7,0.01187,1e-05,1.89298]
[1777338788083,45.62,77368.45,53.7,0.01187,1e-05,1.89244]
[1777338793136,45.62,77367.59,53.7,0.01186,1e-05,1.89123]
[1777338803147,45.62,77367.64,53.7,0.01186,1e-05,1.89139]
[1777338805672,45.62,77368.09,53.7,0.01187,1e-05,1.89233]
[1777338806902,45.62,77369.76,53.7,0.01188,1e-05,1.89496]
[1777338812271,45.62,77366.9,53.7,0.01184,1e-05,1.88888]
[1777338818314,45.62,77368.25,53.7,0.01186,1e-05,1.8912]
[1777338823349,45.63,77368.5,53.7,0.01186,1e-05,1.89177]
[1777338828384,45.63,77369.64,53.7,0.01188,1e-05,1.89372]
[1777338834426,45.63,77369.7,53.7,0.01188,1e-05,1.894]
[1777338839461,45.63,77369.65,53.7,0.01188,1e-05,1.89407]
[1777338844495,45.63,77369.98,53.7,0.01188,1e-05,1.89475]
[1777338849530,45.63,77369.42,53.7,0.01188,1e-05,1.89402]
[1777338854565,45.63,77369.28,53.7,0.01188,1e-05,1.89396]
[1777338859601,45.63,77368.92,53.7,0.01188,1e-05,1.89356]
[1777338864636,45.63,77369.45,53.7,0.01188,1e-05,1.89456]
[1777338869673,45.63,77369.52,53.7,0.01188,1e-05,1.89483]
[1777338870965,45.63,77368.81,53.7,0.01188,1e-05,1.89376]
[1777338874705,45.63,77352.7,53.7,0.01169,1e-05,1.86724]
[1777338879741,45.64,77352.16,53.7,0.01169,1e-05,1.8668]
[1777338884776,45.64,77352.69,53.7,0.0117,1e-05,1.868]
[1777338891825,45.64,77354.11,53.7,0.01172,1e-05,1.87067]
[1777338896860,45.64,77349.55,53.7,0.01167,1e-05,1.86398]
[1777338901896,45.64,77349.59,53.7,0.01167,1e-05,1.86441]
[1777338906931,45.64,77345.54,53.7,0.01163,1e-05,1.85856]
[1777338911966,45.65,77344.58,53.7,0.01162,1e-05,1.85749]
[1777338918008,45.65,77344.02,53.7,0.01162,1e-05,1.85711]
[1777338923042,45.65,77340.67,53.7,0.01159,1e-05,1.8524]
[1777338928078,45.65,77340.87,53.7,0.01159,1e-05,1.85312]
[1777338933113,45.65,77340.43,53.7,0.01158,1e-05,1.85109]
[1777338933720,45.65,77340.43,53.7,0.01158,1e-05,1.85109]
[1777338935984,45.66,77340.07,53.7,0.01158,1e-05,1.8507]
[1777338941169,45.66,77323.24,53.7,0.0114,1e-05,1.82569]
[1777338946209,45.66,77323.17,53.7,0.0114,1e-05,1.82623]
[1777338951243,45.66,77335.65,53.7,0.01154,1e-05,1.84581]
[1777338956279,45.67,77338.05,53.7,0.01157,1e-05,1.84996]
[1777338961314,45.67,77339.8,53.7,0.01159,1e-05,1.8531]
[1777338966349,45.67,77340.34,53.7,0.0116,1e-05,1.85439]
[1777338973398,45.67,77340.49,53.7,0.01161,1e-05,1.85526]
[1777338978434,45.68,77341.21,53.7,0.01162,1e-05,1.85682]
[1777338983468,45.68,77341.34,53.7,0.01162,1e-05,1.85748]
[1777338988504,45.68,77338.66,53.7,0.0116,1e-05,1.85384]
[1777338993539,45.68,77338.21,53.7,0.01159,1e-05,1.85188]
[1777338998825,45.68,77332.71,53.7,0.01153,1e-05,1.84392]
[1777339000047,45.69,77332.6,53.7,0.01153,1e-05,1.84398]
[1777339005623,45.69,77335.29,53.7,0.01156,1e-05,1.84881]
[1777339010659,45.69,77344.15,53.7,0.01166,1e-05,1.8629]
[1777339015693,45.69,77345.11,53.7,0.01168,1e-05,1.8648]
[1777339021734,45.7,77345.89,53.7,0.01169,1e-05,1.86649]
[1777339026770,45.7,77346.45,53.7,0.0117,1e-05,1.86773]
[1777339032811,45.7,77346.45,53.7,0.0117,1e-05,1.86816]
[1777339037847,45.7,77344.21,53.7,0.01168,1e-05,1.86511]
[1777339042883,45.7,77340.14,53.7,0.01164,1e-05,1.85923]
[1777339048924,45.71,77338.16,53.7,0.01162,1e-05,1.85672]
[1777339053960,45.71,77327.67,53.7,0.0115,1e-05,1.83948]
[1777339058995,45.71,77321.59,53.7,0.01144,1e-05,1.8309]
[1777339062080,45.71,77321.52,53.7,0.01144,1e-05,1.83107]
[1777339064321,45.71,77320.49,53.7,0.01143,1e-05,1.82979]
[1777339070072,45.72,77319.27,53.7,0.01143,1e-05,1.82892]
[1777339075107,45.72,77320.59,53.7,0.01145,1e-05,1.83161]
[1777339080142,45.73,77316.99,53.7,0.01141,1e-05,1.82686]
[1777339085177,45.73,77312.25,53.7,0.01137,1e-05,1.82045]
[1777339090211,45.73,77303.89,53.7,0.01128,1e-05,1.80872]
[1777339096254,45.74,77296.98,53.7,0.01122,1e-05,1.79942]
[1777339101289,45.74,77292.18,53.7,0.01117,1e-05,1.79322]
[1777339106324,45.75,77286.1,53.7,0.01112,1e-05,1.78514]
[1777339111359,45.75,77282.44,53.7,0.01108,1e-05,1.77907]
[1777339116394,45.76,77284.14,53.7,0.0111,1e-05,1.78266]
[1777339122436,45.76,77294.17,53.7,0.01122,1e-05,1.79879]
[1777339127550,45.77,77297.69,53.7,0.01126,1e-05,1.80474]
[1777339129763,45.77,77298.35,53.7,0.01127,1e-05,1.80623]
[1777339135526,45.77,77290.42,53.7,0.01119,1e-05,1.79544]
[1777339140562,45.78,77291.33,53.7,0.01121,1e-05,1.7977]
[1777339145597,45.78,77286.6,53.7,0.01117,1e-05,1.79156]
[1777339151638,45.79,77286.52,53.7,0.01117,1e-05,1.79255]
[1777339156674,45.79,77286.1,53.7,0.01118,1e-05,1.79285]
[1777339163723,45.8,77284.86,53.7,0.01117,1e-05,1.7923]
[1777339168758,45.8,77282.05,53.7,0.01115,1e-05,1.78909]
[1777339173793,45.81,77277.63,53.7,0.0111,1e-05,1.78179]
[1777339178828,45.81,77275.74,53.7,0.01109,1e-05,1.78001]
[1777339183863,45.82,77261.54,53.7,0.01095,1e-05,1.76024]
[1777339188898,45.82,77251.46,53.7,0.01085,1e-05,1.74673]
[1777339193441,45.83,77240.51,53.7,0.01075,1e-05,1.73163]
[1777339195678,45.83,77244.11,53.7,0.01079,1e-05,1.73768]
[1777339200982,45.84,77229.41,53.7,0.01065,1e-05,1.71809]
[1777339206017,45.85,77237.05,53.7,0.01074,1e-05,1.73082]
[1777339211053,45.86,77235.57,53.7,0.01074,1e-05,1.73004]
[1777339216088,45.86,77235.52,53.7,0.01075,1e-05,1.7313]
[1777339221123,45.87,77228.84,53.7,0.01069,1e-05,1.72302]
[1777339226158,45.88,77232.2,53.7,0.01073,1e-05,1.72921]
[1777339231193,45.88,77232.38,53.7,0.01073,1e-05,1.72909]
[1777339239251,45.89,77233.41,53.7,0.01076,1e-05,1.73258]
[1777339244285,45.9,77234.55,53.7,0.01078,1e-05,1.73545]
[1777339249321,45.9,77233.43,53.7,0.01077,1e-05,1.73504]
[1777339254356,45.91,77233.41,53.7,0.01078,1e-05,1.7362]
[1777339258649,45.91,77231.61,53.7,0.01077,1e-05,1.73432]
[1777339259932,45.92,77233.28,53.7,0.01079,1e-05,1.73721]
[1777339265433,45.92,77234.0,53.7,0.01081,1e-05,1.73964]
[1777339270472,45.93,77254.29,53.7,0.01102,1e-05,1.77034]
[1777339275507,45.93,77252.64,53.7,0.01101,1e-05,1.76879]
[1777339280575,45.94,77253.81,53.7,0.01103,1e-05,1.77122]
[1777339286584,45.94,77254.89,53.7,0.01105,1e-05,1.77402]
[1777339291619,45.95,77256.48,53.7,0.01106,1e-05,1.77551]
[1777339296653,45.95,77256.67,53.7,0.01107,1e-05,1.77668]
[1777339301690,45.95,77256.53,53.7,0.01107,1e-05,1.77733]
[1777339306725,45.96,77257.0,53.7,0.01109,1e-05,1.77886]
[1777339311762,45.96,77257.81,53.7,0.0111,1e-05,1.78092]
[1777339316795,45.97,77257.94,53.7,0.01111,1e-05,1.78196]
[1777339321830,45.97,77259.59,53.7,0.01113,1e-05,1.78523]
[1777339322813,45.97,77259.59,53.7,0.01113,1e-05,1.78523]
[1777339325059,45.97,77266.86,53.7,0.01121,1e-05,1.7963]
[1777339330893,45.98,77268.1,53.7,0.01123,1e-05,1.79916]
[1777339337942,45.98,77267.48,53.7,0.01123,1e-05,1.79926]
[1777339342978,45.99,77260.72,53.7,0.01116,1e-05,1.79]
[1777339348015,45.99,77260.64,53.7,0.01117,1e-05,1.7907]
[1777339353050,45.99,77259.36,53.7,0.01115,1e-05,1.7879]
[1777339358085,46.0,77258.89,53.7,0.01115,1e-05,1.78805]
[1777339363120,46.0,77250.06,53.7,0.01107,1e-05,1.77586]
[1777339368155,46.01,77239.77,53.7,0.01097,1e-05,1.76175]
[1777339373190,46.01,77247.62,53.7,0.01106,1e-05,1.77448]
[1777339378226,46.02,77247.59,53.7,0.01106,1e-05,1.77535]
[1777339383259,46.02,77247.6,53.7,0.01107,1e-05,1.77629]
[1777339387853,46.02,77247.74,53.7,0.01108,1e-05,1.7772]
[1777339389066,46.03,77247.55,53.7,0.01108,1e-05,1.7771]
[1777339394338,46.03,77248.53,53.7,0.01109,1e-05,1.77958]
[1777339399371,46.03,77248.31,53.7,0.0111,1e-05,1.78011]
[1777339404407,46.04,77248.34,53.7,0.0111,1e-05,1.781]
[1777339409442,46.04,77250.02,53.7,0.01113,1e-05,1.78431]
[1777339414477,46.05,77249.69,53.7,0.01112,1e-05,1.78293]
[1777339419512,46.05,77249.85,53.7,0.01113,1e-05,1.78398]
[1777339424548,46.05,77245.67,53.7,0.01109,1e-05,1.77864]
[1777339430479,46.06,77238.69,53.7,0.01102,1e-05,1.7691]
[1777339435625,46.06,77235.15,53.7,0.011,1e-05,1.76524]
[1777339441668,46.07,77235.38,53.7,0.01101,1e-05,1.76674]
[1777339446702,46.08,77240.67,53.7,0.01107,1e-05,1.77541]
[1777339451736,46.08,77242.53,53.7,0.01109,1e-05,1.77901]
[1777339456772,46.08,77238.26,53.7,0.01105,1e-05,1.77362]
[1777339461806,46.09,77236.22,53.7,0.01104,1e-05,1.77153]
[1777339466842,46.09,77235.11,53.7,0.01104,1e-05,1.77077]
[1777339471877,46.1,77234.96,53.7,0.01103,1e-05,1.76971]
[1777339476912,46.1,77234.61,53.7,0.01103,1e-05,1.77007]
[1777339481947,46.1,77239.77,53.7,0.01109,1e-05,1.7785]
[1777339486982,46.11,77240.06,53.7,0.0111,1e-05,1.7797]
[1777339492017,46.11,77239.4,53.7,0.0111,1e-05,1.77951]
[1777339497052,46.12,77229.28,53.7,0.011,1e-05,1.76545]
[1777339500677,46.12,77225.92,53.7,0.01097,1e-05,1.76091]
[1777339501900,46.12,77226.1,53.7,0.01097,1e-05,1.76154]
[1777339511150,46.13,77236.52,53.7,0.01109,1e-05,1.77835]
[1777339516185,46.13,77237.24,53.7,0.0111,1e-05,1.78015]
[1777339521220,46.13,77236.59,53.7,0.0111,1e-05,1.77993]
[1777339526255,46.14,77233.32,53.7,0.01107,1e-05,1.77586]
[1777339531290,46.14,77232.72,53.7,0.01106,1e-05,1.77402]
[1777339536325,46.15,77235.48,53.7,0.0111,1e-05,1.77882]
[1777339541360,46.15,77243.84,53.7,0.01119,1e-05,1.79201]
[1777339546394,46.15,77244.32,53.7,0.0112,1e-05,1.79334]
[1777339551430,46.16,77243.37,53.7,0.01119,1e-05,1.79253]
[1777339556465,46.16,77240.21,53.7,0.01117,1e-05,1.78852]
[1777339561500,46.16,77240.04,53.7,0.01117,1e-05,1.78891]
[1777339564754,46.16,77240.45,53.7,0.01117,1e-05,1.78978]
[1777339565961,46.16,77240.45,53.7,0.01118,1e-05,1.78991]
[1777339571569,46.17,77239.23,53.7,0.01117,1e-05,1.78901]
[1777339576605,46.17,77238.64,53.7,0.01117,1e-05,1.78879]
[1777339582647,46.18,77238.34,53.7,0.01117,1e-05,1.78912]
[1777339587682,46.18,77238.66,53.7,0.01118,1e-05,1.79024]
[1777339592718,46.18,77242.92,53.7,0.01122,1e-05,1.79542]
[1777339597753,46.18,77247.92,53.7,0.01127,1e-05,1.80337]
[1777339604613,46.19,77247.9,53.7,0.01128,1e-05,1.80375]
[1777339609837,46.19,77259.25,53.7,0.0114,1e-05,1.82145]
[1777339614872,46.19,77258.27,53.7,0.01139,1e-05,1.82036]
[1777339619908,46.19,77249.76,53.7,0.01131,1e-05,1.80813]
[1777339626957,46.2,77248.11,53.7,0.01129,1e-05,1.8064]
[1777339631992,46.2,77245.14,53.7,0.01127,1e-05,1.80253]
[1777339638396,46.2,77251.56,53.7,0.01134,1e-05,1.81251]
[1777339644076,46.21,77253.9,53.7,0.01137,1e-05,1.81677]
[1777339649112,46.21,77256.69,53.7,0.0114,1e-05,1.82137]
[1777339654147,46.21,77258.01,53.7,0.01141,1e-05,1.822]
[1777339659183,46.21,77254.57,53.7,0.01137,1e-05,1.81727]
[1777339665226,46.21,77252.8,53.7,0.01136,1e-05,1.8152]
[1777339668776,46.22,77252.72,53.7,0.01136,1e-05,1.81527]
[1777339670991,46.22,77252.72,53.7,0.01136,1e-05,1.81546]
[1777339676303,46.22,77255.5,53.7,0.0114,1e-05,1.82026]
[1777339682345,46.22,77254.1,53.7,0.01138,1e-05,1.8187]
[1777339687380,46.22,77253.31,53.7,0.01138,1e-05,1.81798]
[1777339693422,46.23,77252.82,53.7,0.01138,1e-05,1.8178]
[1777339698457,46.23,77246.03,53.7,0.01131,1e-05,1.80819]
[1777339703492,46.23,77245.47,53.7,0.01131,1e-05,1.80791]
[1777339708526,46.23,77242.89,53.7,0.01128,1e-05,1.80464]
[1777339713562,46.24,77238.0,53.7,0.01123,1e-05,1.79639]
[1777339718597,46.24,77233.49,53.7,0.01119,1e-05,1.79041]
[1777339723632,46.25,77232.42,53.7,0.01118,1e-05,1.78955]
[1777339728666,46.25,77231.86,53.7,0.01118,1e-05,1.78944]
[1777339733345,46.25,77228.58,53.7,0.01115,1e-05,1.78519]
[1777339735587,46.25,77228.3,53.7,0.01115,1e-05,1.78508]
[1777339740754,46.26,77218.85,53.7,0.01106,1e-05,1.77223]
[1777339745790,46.26,77222.48,53.7,0.0111,1e-05,1.77847]
[1777339750825,46.27,77222.02,53.7,0.0111,1e-05,1.77865]
[1777339755860,46.27,77221.75,53.7,0.01111,1e-05,1.77912]
[1777339761902,46.28,77222.08,53.7,0.01112,1e-05,1.78063]
[1777339767944,46.28,77222.95,53.7,0.01113,1e-05,1.78291]
[1777339772979,46.29,77215.06,53.7,0.01105,1e-05,1.77052]
[1777339778013,46.29,77214.55,53.7,0.01105,1e-05,1.7707]
[1777339783049,46.29,77209.12,53.7,0.011,1e-05,1.76373]
[1777339788084,46.3,77207.92,53.7,0.011,1e-05,1.76297]
[1777339793119,46.3,77201.9,53.7,0.01094,1e-05,1.75528]
[1777339795995,46.31,77202.0,53.7,0.01095,1e-05,1.75586]
[1777339796141,46.31,77230.38,53.7,0.01124,1e-05,1.79762]
[1777339797744,46.31,77238.91,53.7,0.01133,1e-05,1.8104]
[1777339803233,46.31,77230.55,53.7,0.01125,1e-05,1.79862]
[1777339808448,46.32,77216.59,53.7,0.01111,1e-05,1.77903]
[1777339813590,46.32,77208.95,53.7,0.01104,1e-05,1.76882]
[1777339819301,46.33,77209.73,53.7,0.01105,1e-05,1.7711]
[1777339824337,46.33,77213.37,53.7,0.0111,1e-05,1.77735]
[1777339830379,46.34,77212.38,53.7,0.01109,1e-05,1.77698]
[1777339835414,46.34,77207.45,53.7,0.01104,1e-05,1.76902]
[1777339840448,46.35,77209.15,53.7,0.01106,1e-05,1.77242]
[1777339847498,46.35,77205.37,53.7,0.01104,1e-05,1.76824]
[1777339854547,46.36,77204.24,53.7,0.01103,1e-05,1.76795]
[1777339861596,46.37,77207.67,53.7,0.01108,1e-05,1.77431]
[1777339863610,46.37,77223.41,53.7,0.01124,1e-05,1.7978]
[1777339868645,46.37,77223.32,53.7,0.01125,1e-05,1.79839]
[1777339873680,46.37,77212.74,53.7,0.01114,1e-05,1.78358]
[1777339875717,46.37,77212.74,53.7,0.01114,1e-05,1.78358]
[1777339876965,46.38,77212.45,53.7,0.01114,1e-05,1.78367]
[1777339882743,46.38,77216.26,53.7,0.01119,1e-05,1.79045]
[1777339887778,46.39,77214.38,53.7,0.01118,1e-05,1.78848]
[1777339892813,46.39,77209.69,53.7,0.01113,1e-05,1.78073]
[1777339897847,46.39,77205.02,53.7,0.01108,1e-05,1.7748]
[1777339902883,46.4,77203.43,53.7,0.01107,1e-05,1.77342]
[1777339908925,46.41,77197.51,53.7,0.01102,1e-05,1.76598]
[1777339913961,46.41,77197.06,53.7,0.01103,1e-05,1.76634]
[1777339918995,46.42,77196.03,53.7,0.01102,1e-05,1.76585]
[1777339924031,46.42,77188.02,53.7,0.01095,1e-05,1.7553]
[1777339929066,46.43,77186.04,53.7,0.01093,1e-05,1.7535]
[1777339934101,46.43,77185.58,53.7,0.01094,1e-05,1.75389]
[1777339939136,46.44,77183.6,53.7,0.01092,1e-05,1.75205]
[1777339939714,46.44,77183.6,53.7,0.01092,1e-05,1.75205]
[1777339941040,46.44,77180.13,53.7,0.01089,1e-05,1.74725]
[1777339946193,46.44,77163.1,53.7,0.01073,1e-05,1.72431]
[1777339951228,46.45,77160.92,53.7,0.01071,1e-05,1.72081]
[1777339956264,46.46,77166.32,53.7,0.01077,1e-05,1.72975]
[1777339961299,46.46,77168.69,53.7,0.0108,1e-05,1.73433]
[1777339966334,46.47,77168.68,53.7,0.01081,1e-05,1.73546]
[1777339971371,46.47,77169.06,53.7,0.01082,1e-05,1.73714]
[1777339976407,46.48,77168.89,53.7,0.01083,1e-05,1.73801]
[1777339981442,46.49,77169.88,53.7,0.01085,1e-05,1.74054]
[1777339986477,46.49,77169.87,53.7,0.01085,1e-05,1.7416]
[1777339991512,46.5,77173.31,53.7,0.0109,1e-05,1.74761]
[1777339996547,46.5,77176.69,53.7,0.01094,1e-05,1.75345]
[1777340001582,46.51,77178.2,53.7,0.01096,1e-05,1.75657]
[1777340003139,46.51,77178.2,53.7,0.01096,1e-05,1.75657]
[1777340004347,46.51,77178.74,53.7,0.01097,1e-05,1.75772]
[1777340009638,46.51,77178.85,53.7,0.01098,1e-05,1.75898]
[1777340014672,46.52,77178.82,53.7,0.01097,1e-05,1.75814]
[1777340019708,46.52,77179.3,53.7,0.01098,1e-05,1.75975]
[1777340025527,46.53,77175.19,53.7,0.01095,1e-05,1.75453]
[1777340029299,46.53,77157.41,53.7,0.01077,1e-05,1.72979]
[1777340034146,46.54,77139.67,53.7,0.0106,1e-05,1.70582]
[1777340040115,46.54,77135.99,53.7,0.01058,1e-05,1.70228]
[1777340045891,46.55,77133.11,53.7,0.01057,1e-05,1.70017]
[1777340050926,46.56,77131.93,53.7,0.01057,1e-05,1.70018]
[1777340055960,46.57,77131.47,53.7,0.01057,1e-05,1.70091]
[1777340060996,46.58,77127.26,53.7,0.01054,1e-05,1.69639]
[1777340066032,46.58,77116.4,53.7,0.01044,1e-05,1.68264]
[1777340071067,46.59,77115.42,53.7,0.01043,1e-05,1.68116]
[1777340076102,46.6,77109.24,53.7,0.01039,1e-05,1.67412]
[1777340081137,46.61,77113.6,53.7,0.01044,1e-05,1.68178]
[1777340086172,46.62,77115.44,53.7,0.01047,1e-05,1.68583]
[1777340091208,46.62,77115.17,53.7,0.01048,1e-05,1.68697]
[1777340096243,46.63,77118.16,53.7,0.01052,1e-05,1.6926]
[1777340101280,46.64,77116.44,53.7,0.01051,1e-05,1.69161]
[1777340102441,46.64,77116.44,53.7,0.01051,1e-05,1.69161]
[1777340103666,46.64,77111.49,53.7,0.01046,1e-05,1.68527]
[1777340109337,46.65,77120.04,53.7,0.01056,1e-05,1.69895]
[1777340114373,46.66,77129.4,53.7,0.01066,1e-05,1.71347]
[1777340118401,46.66,77145.73,53.7,0.01083,1e-05,1.73756]
[1777340123437,46.67,77157.28,53.7,0.01096,1e-05,1.75511]
[1777340128472,46.67,77166.23,53.7,0.01105,1e-05,1.7688]
[1777340133509,46.67,77171.03,53.7,0.0111,1e-05,1.77479]
[1777340138543,46.68,77174.55,53.7,0.01114,1e-05,1.78061]
[1777340143578,46.68,77177.9,53.7,0.01118,1e-05,1.78612]
[1777340144586,46.68,77194.9,53.7,0.01136,1e-05,1.8112]
[1777340149621,46.68,77200.88,53.7,0.01142,1e-05,1.82038]
[1777340154656,46.68,77204.5,53.7,0.01146,1e-05,1.82604]
[1777340158683,46.68,77220.1,53.7,0.01163,1e-05,1.84948]
[1777340164725,46.68,77221.17,53.7,0.01164,1e-05,1.85114]
[1777340166010,46.68,77221.17,53.7,0.01164,1e-05,1.85114]
[1777340168257,46.68,77226.69,53.7,0.0117,1e-05,1.85945]
[1777340172782,46.68,77200.55,53.7,0.01142,1e-05,1.82053]
[1777340177817,46.69,77203.88,53.7,0.01146,1e-05,1.82576]
[1777340182851,46.69,77203.56,53.7,0.01146,1e-05,1.82552]
[1777340187887,46.69,77203.07,53.7,0.01145,1e-05,1.82505]
[1777340192923,46.69,77201.33,53.7,0.01143,1e-05,1.82097]
[1777340198964,46.69,77205.56,53.7,0.01147,1e-05,1.82757]
[1777340204118,46.69,77206.16,53.7,0.01148,1e-05,1.82865]
[1777340210042,46.69,77212.68,53.7,0.01155,1e-05,1.83869]
[1777340215077,46.69,77213.66,53.7,0.01157,1e-05,1.84032]
[1777340220112,46.7,77211.7,53.7,0.01155,1e-05,1.83758]
[1777340225147,46.7,77212.22,53.7,0.01155,1e-05,1.83854]
[1777340230181,46.7,77211.96,53.7,0.01155,1e-05,1.83834]
[1777340235217,46.7,77212.11,53.7,0.01155,1e-05,1.83875]
[1777340240252,46.7,77207.83,53.7,0.01151,1e-05,1.83254]
[1777340246302,46.7,77204.88,53.7,0.01148,1e-05,1.82848]
[1777340251336,46.7,77190.11,53.7,0.01132,1e-05,1.80522]
[1777340256372,46.7,77188.59,53.7,0.01131,1e-05,1.8035]
[1777340261407,46.71,77196.56,53.7,0.01139,1e-05,1.81577]
[1777340266442,46.71,77196.99,53.7,0.0114,1e-05,1.81682]
[1777340271477,46.71,77205.13,53.7,0.01149,1e-05,1.82925]
[1777340274644,46.71,77205.4,53.7,0.01149,1e-05,1.82978]
[1777340275864,46.71,77205.81,53.7,0.0115,1e-05,1.83052]
[1777340281547,46.71,77206.13,53.7,0.0115,1e-05,1.83139]
[1777340286583,46.72,77204.61,53.7,0.01149,1e-05,1.82946]
[1777340291617,46.72,77204.14,53.7,0.01149,1e-05,1.8291]
[1777340296653,46.72,77198.36,53.7,0.01143,1e-05,1.8209]
[1777340301688,46.72,77199.1,53.7,0.01144,1e-05,1.82242]
[1777340306723,46.72,77197.33,53.7,0.01142,1e-05,1.82023]
[1777340311757,46.73,77198.38,53.7,0.01143,1e-05,1.82046]
[1777340316793,46.73,77188.49,53.7,0.01133,1e-05,1.80631]
[1777340321828,46.73,77189.41,53.7,0.01134,1e-05,1.80822]
[1777340326863,46.73,77188.3,53.7,0.01133,1e-05,1.80711]
[1777340331899,46.74,77188.45,53.7,0.01134,1e-05,1.80786]
[1777340336933,46.74,77189.85,53.7,0.01136,1e-05,1.81042]
[1777340338386,46.74,77189.85,53.7,0.01136,1e-05,1.81042]
[1777340339622,46.74,77191.42,53.7,0.01138,1e-05,1.81293]
[1777340344988,46.74,77199.44,53.7,0.01146,1e-05,1.82528]
[1777340351031,46.74,77199.34,53.7,0.01147,1e-05,1.82556]
[1777340356066,46.75,77202.86,53.7,0.0115,1e-05,1.83112]
[1777340362108,46.75,77204.0,53.7,0.01152,1e-05,1.83317]
[1777340367142,46.75,77199.4,53.7,0.01147,1e-05,1.82661]
[1777340369988,46.75,77200.34,53.7,0.01148,1e-05,1.82814]
[1777340375228,46.75,77201.06,53.7,0.01148,1e-05,1.82776]
[1777340381241,46.75,77200.6,53.7,0.01148,1e-05,1.82748]
[1777340386276,46.75,77197.28,53.7,0.01145,1e-05,1.82296]
[1777340391311,46.76,77197.65,53.7,0.01145,1e-05,1.82382]
[1777340396346,46.76,77198.04,53.7,0.01146,1e-05,1.8247]
[1777340401381,46.76,77194.95,53.7,0.01143,1e-05,1.82041]
[1777340406416,46.76,77193.83,53.7,0.01142,1e-05,1.81909]
[1777340411451,46.76,77194.27,53.7,0.01143,1e-05,1.82006]
[1777340416486,46.76,77191.67,53.7,0.0114,1e-05,1.81652]
[1777340421521,46.77,77185.96,53.7,0.01135,1e-05,1.80843]
[1777340426556,46.77,77186.21,53.7,0.01135,1e-05,1.80921]
[1777340431591,46.77,77184.66,53.7,0.01133,1e-05,1.80559]
[1777340436626,46.77,77182.83,53.7,0.01131,1e-05,1.80336]
[1777340438467,46.77,77182.38,53.7,0.01131,1e-05,1.80279]
[1777340440767,46.77,77182.56,53.7,0.01131,1e-05,1.80324]
[1777340447703,46.78,77184.32,53.7,0.01133,1e-05,1.80654]
[1777340455759,46.78,77185.94,53.7,0.01136,1e-05,1.80961]
[1777340460795,46.78,77183.2,53.7,0.01133,1e-05,1.80595]
[1777340465830,46.78,77165.83,53.7,0.01115,1e-05,1.781]
[1777340470865,46.79,77173.01,53.7,0.01123,1e-05,1.79208]
[1777340475900,46.79,77177.99,53.7,0.01129,1e-05,1.79988]
[1777340480935,46.79,77178.1,53.7,0.01129,1e-05,1.80052]
[1777340485970,46.79,77179.43,53.7,0.01131,1e-05,1.80293]
[1777340491005,46.8,77179.59,53.7,0.0113,1e-05,1.80189]
[1777340496039,46.8,77181.6,53.7,0.01133,1e-05,1.8053]
[1777340501075,46.8,77179.46,53.7,0.01131,1e-05,1.80261]
[1777340507117,46.8,77180.8,53.7,0.01133,1e-05,1.80511]
[1777340512152,46.81,77183.19,53.7,0.01135,1e-05,1.80904]
[1777340517186,46.81,77183.39,53.7,0.01136,1e-05,1.80972]
[1777340522222,46.81,77183.02,53.7,0.01136,1e-05,1.80956]
[1777340528268,46.81,77175.98,53.7,0.01129,1e-05,1.79972]
[1777340533304,46.81,77176.59,53.7,0.0113,1e-05,1.80107]
[1777340537726,46.82,77180.44,53.7,0.01134,1e-05,1.80699]
[1777340540023,46.82,77178.45,53.7,0.01132,1e-05,1.80422]
[1777340549416,46.82,77185.44,53.7,0.0114,1e-05,1.8154]
[1777340554451,46.82,77186.44,53.7,0.0114,1e-05,1.8155]
[1777340560492,46.82,77185.94,53.7,0.0114,1e-05,1.81512]
[1777340565528,46.83,77179.45,53.7,0.01133,1e-05,1.8059]
[1777340570832,46.83,77178.47,53.7,0.01133,1e-05,1.80476]
[1777340577612,46.83,77179.36,53.7,0.01134,1e-05,1.8067]
[1777340582647,46.83,77181.27,53.7,0.01136,1e-05,1.80989]
[1777340587685,46.83,77170.11,53.7,0.01125,1e-05,1.79391]
[1777340592720,46.84,77153.99,53.7,0.01109,1e-05,1.77106]
[1777340597759,46.84,77145.46,53.7,0.01101,1e-05,1.75949]
[1777340599773,46.84,77126.7,53.7,0.01082,1e-05,1.73298]
[1777340604808,46.85,77112.92,53.7,0.01069,1e-05,1.71458]
[1777340609842,46.85,77110.97,53.7,0.01068,1e-05,1.713]
[1777340612864,46.86,77093.27,53.7,0.0105,1e-05,1.68727]
[1777340617899,46.86,77091.53,53.7,0.01049,1e-05,1.68626]
[1777340622934,46.87,77101.84,53.7,0.0106,1e-05,1.70197]
[1777340627969,46.88,77102.66,53.7,0.01062,1e-05,1.70442]
[1777340633004,46.88,77101.52,53.7,0.01062,1e-05,1.70411]
[1777340638039,46.89,77099.34,53.7,0.01061,1e-05,1.70235]
[1777340643074,46.9,77100.35,53.7,0.01062,1e-05,1.70506]
[1777340648110,46.9,77102.94,53.7,0.01066,1e-05,1.70997]
[1777340653146,46.91,77091.84,53.7,0.01056,1e-05,1.69569]
[1777340654350,46.91,77092.67,53.7,0.01057,1e-05,1.69713]
[1777340656673,46.91,77091.94,53.7,0.01057,1e-05,1.69665]
[1777340662208,46.92,77091.68,53.7,0.01057,1e-05,1.69794]
[1777340667244,46.93,77092.7,53.7,0.01059,1e-05,1.70075]
[1777340672279,46.94,77093.56,53.7,0.0106,1e-05,1.70163]
[1777340677313,46.94,77092.08,53.7,0.0106,1e-05,1.70093]
[1777340682348,46.95,77092.7,53.7,0.01061,1e-05,1.70318]
[1777340687384,46.96,77091.82,53.7,0.01062,1e-05,1.7033]
[1777340692848,46.96,77092.16,53.7,0.01063,1e-05,1.70486]
[1777340698461,46.97,77097.39,53.7,0.01069,1e-05,1.7141]
[1777340703496,46.98,77105.06,53.7,0.01078,1e-05,1.72614]
[1777340704793,46.98,77105.06,53.7,0.01078,1e-05,1.72614]
[1777340710546,46.99,77110.92,53.7,0.01085,1e-05,1.73601]
[1777340715581,46.99,77119.95,53.7,0.01094,1e-05,1.7499]
[1777340720619,47.0,77109.25,53.7,0.01084,1e-05,1.73555]
[1777340725653,47.0,77112.0,53.7,0.01088,1e-05,1.74065]
[1777340730688,47.01,77109.17,53.7,0.01086,1e-05,1.73756]
[1777340735724,47.01,77100.27,53.7,0.01077,1e-05,1.72425]
[1777340740758,47.02,77097.73,53.7,0.01075,1e-05,1.72173]
[1777340745793,47.02,77096.9,53.7,0.01075,1e-05,1.72163]
[1777340750835,47.03,77083.86,53.7,0.01063,1e-05,1.7045]
[1777340755871,47.04,77082.26,53.7,0.01062,1e-05,1.70352]
[1777340760906,47.04,77080.26,53.7,0.01061,1e-05,1.702]
[1777340765941,47.05,77077.63,53.7,0.01059,1e-05,1.69963]
[1777340767622,47.05,77077.35,53.7,0.01059,1e-05,1.69951]
[1777340768840,47.05,77076.3,53.7,0.01058,1e-05,1.69831]
[1777340773997,47.06,77063.32,53.7,0.01047,1e-05,1.68202]
[1777340779036,47.07,77063.75,53.7,0.01048,1e-05,1.68404]
[1777340784071,47.08,77055.89,53.7,0.01042,1e-05,1.67462]
[1777340789107,47.08,77053.01,53.7,0.0104,1e-05,1.67213]
[1777340794142,47.09,77056.22,53.7,0.01043,1e-05,1.67639]
[1777340799177,47.1,77056.15,53.7,0.01044,1e-05,1.67771]
[1777340804211,47.11,77056.26,53.7,0.01045,1e-05,1.67924]
[1777340809247,47.11,77056.94,53.7,0.01047,1e-05,1.68152]
[1777340814281,47.12,77074.84,53.7,0.01065,1e-05,1.70759]
[1777340819317,47.12,77077.18,53.7,0.01068,1e-05,1.71196]
[1777340823350,47.13,77097.1,53.7,0.01089,1e-05,1.74083]
[1777340828384,47.13,77113.14,53.7,0.01105,1e-05,1.7645]
[1777340831320,47.13,77114.72,53.7,0.01107,1e-05,1.76703]
[1777340832536,47.13,77111.29,53.7,0.01104,1e-05,1.76223]
[1777340838455,47.14,77102.26,53.7,0.01095,1e-05,1.75034]
[1777340843490,47.14,77103.05,53.7,0.01097,1e-05,1.75225]
[1777340848524,47.15,77109.46,53.7,0.01104,1e-05,1.7622]
[1777340853560,47.15,77113.47,53.7,0.01107,1e-05,1.76694]
[1777340858595,47.15,77111.07,53.7,0.01105,1e-05,1.76418]
[1777340863630,47.16,77111.99,53.7,0.01107,1e-05,1.76621]
[1777340870679,47.16,77112.94,53.7,0.01109,1e-05,1.76856]
[1777340875714,47.17,77114.47,53.7,0.01111,1e-05,1.77145]
[1777340880749,47.17,77113.88,53.7,0.01111,1e-05,1.77127]
[1777340885783,47.17,77115.51,53.7,0.01113,1e-05,1.77441]
[1777340890818,47.18,77115.58,53.7,0.01113,1e-05,1.77515]
[1777340895854,47.18,77114.21,53.7,0.01112,1e-05,1.77382]
[1777340897868,47.18,77097.58,53.7,0.01096,1e-05,1.75027]
[1777340904920,47.19,77102.11,53.7,0.01101,1e-05,1.75789]
[1777340909953,47.19,77110.19,53.7,0.0111,1e-05,1.77024]
[1777340915402,47.19,77119.99,53.7,0.01119,1e-05,1.78318]
[1777340925059,47.2,77129.55,53.7,0.0113,1e-05,1.79795]
[1777340930094,47.2,77124.25,53.7,0.01125,1e-05,1.79064]
[1777340935129,47.2,77125.22,53.7,0.01126,1e-05,1.79247]
[1777340940164,47.2,77125.28,53.7,0.01126,1e-05,1.79296]
[1777340945199,47.21,77132.28,53.7,0.01134,1e-05,1.80353]
[1777340950234,47.21,77131.78,53.7,0.01133,1e-05,1.80309]
[1777340952248,47.21,77115.05,53.7,0.01116,1e-05,1.77894]
[1777340957284,47.21,77106.96,53.7,0.01108,1e-05,1.76788]
[1777340962321,47.21,77108.46,53.7,0.0111,1e-05,1.77066]
[1777340967356,47.22,77108.36,53.7,0.01111,1e-05,1.77114]
[1777340972391,47.22,77109.14,53.7,0.01111,1e-05,1.77117]
[1777340977426,47.22,77110.74,53.7,0.01113,1e-05,1.77412]
[1777340977982,47.22,77110.74,53.7,0.01113,1e-05,1.77412]
[1777340980233,47.23,77107.14,53.7,0.0111,1e-05,1.76921]
[1777340985481,47.23,77101.76,53.7,0.01105,1e-05,1.76236]
[1777340990516,47.23,77103.42,53.7,0.01107,1e-05,1.76547]
[1777340995552,47.24,77111.88,53.7,0.01116,1e-05,1.77831]
[1777341000587,47.24,77109.36,53.7,0.01114,1e-05,1.77532]
[1777341005621,47.24,77114.61,53.7,0.0112,1e-05,1.78355]
[1777341010657,47.25,77114.1,53.7,0.0112,1e-05,1.78338]
[1777341015693,47.25,77116.53,53.7,0.01123,1e-05,1.78744]
[1777341020728,47.25,77110.25,53.7,0.01117,1e-05,1.77893]
[1777341025762,47.25,77108.3,53.7,0.01115,1e-05,1.77671]
[1777341030803,47.26,77082.48,53.7,0.01089,1e-05,1.74048]
[1777341035853,47.26,77096.3,53.7,0.01103,1e-05,1.75934]
[1777341040889,47.27,77098.62,53.7,0.01106,1e-05,1.76338]
[1777341043125,47.27,77098.47,53.7,0.01106,1e-05,1.76331]
[1777341045383,47.27,77094.7,53.7,0.01102,1e-05,1.7582]
[1777341050959,47.27,77088.21,53.7,0.01096,1e-05,1.75002]
[1777341055997,47.28,77093.0,53.7,0.01102,1e-05,1.7578]
[1777341061033,47.28,77096.01,53.7,0.01105,1e-05,1.76284]
[1777341066068,47.29,77095.82,53.7,0.01106,1e-05,1.76327]
[1777341071103,47.29,77094.48,53.7,0.01105,1e-05,1.76205]
[1777341076138,47.29,77097.87,53.7,0.01109,1e-05,1.7676]
[1777341081173,47.3,77099.94,53.7,0.01111,1e-05,1.7712]
[1777341086208,47.3,77104.56,53.7,0.01116,1e-05,1.77841]
[1777341091243,47.3,77103.29,53.7,0.01114,1e-05,1.77541]
[1777341096278,47.3,77103.4,53.7,0.01115,1e-05,1.77615]
[1777341101312,47.31,77103.53,53.7,0.01116,1e-05,1.77692]
[1777341106348,47.31,77103.52,53.7,0.01116,1e-05,1.77748]
[1777341108360,47.31,77103.02,53.7,0.01116,1e-05,1.77688]
[1777341109580,47.31,77102.75,53.7,0.01115,1e-05,1.77661]
[1777341115411,47.32,77103.76,53.7,0.01117,1e-05,1.77889]
[1777341120446,47.32,77105.62,53.7,0.01119,1e-05,1.78215]
[1777341125481,47.32,77105.79,53.7,0.0112,1e-05,1.78295]
[1777341130516,47.32,77101.78,53.7,0.01116,1e-05,1.77775]
[1777341135551,47.33,77102.57,53.7,0.01117,1e-05,1.77947]
[1777341140586,47.33,77100.01,53.7,0.01115,1e-05,1.77637]
[1777341145622,47.33,77097.04,53.7,0.01113,1e-05,1.77272]
[1777341151663,47.34,77094.89,53.7,0.0111,1e-05,1.7687]
[1777341156699,47.34,77093.91,53.7,0.01109,1e-05,1.76797]
[1777341161734,47.34,77089.73,53.7,0.01106,1e-05,1.7627]
[1777341166769,47.35,77089.64,53.7,0.01106,1e-05,1.76328]
[1777341171804,47.35,77098.72,53.7,0.01116,1e-05,1.77695]
[1777341173001,47.35,77098.72,53.7,0.01116,1e-05,1.77695]
[1777341174215,47.35,77098.53,53.7,0.01116,1e-05,1.77691]
[1777341179859,47.36,77095.54,53.7,0.01113,1e-05,1.77335]
[1777341184894,47.36,77099.4,53.7,0.01118,1e-05,1.77949]
[1777341189930,47.36,77098.63,53.7,0.01117,1e-05,1.77894]
[1777341194969,47.36,77087.42,53.7,0.01106,1e-05,1.76344]
[1777341200012,47.37,77080.95,53.7,0.011,1e-05,1.75493]
[1777341205047,47.37,77083.65,53.7,0.01104,1e-05,1.75952]
[1777341210082,47.38,77084.1,53.7,0.01105,1e-05,1.76087]
[1777341215370,47.38,77084.03,53.7,0.01104,1e-05,1.75948]
[1777341221167,47.38,77089.18,53.7,0.0111,1e-05,1.76793]
[1777341226202,47.39,77092.35,53.7,0.01113,1e-05,1.77319]
[1777341231236,47.39,77091.56,53.7,0.01113,1e-05,1.77263]
[1777341237560,47.39,77091.73,53.7,0.01114,1e-05,1.77332]
[1777341238788,47.39,77091.73,53.7,0.01114,1e-05,1.77355]
[1777341248356,47.4,77091.81,53.7,0.01115,1e-05,1.7749]
[1777341253391,47.4,77091.13,53.7,0.01114,1e-05,1.77447]
[1777341258426,47.4,77090.69,53.7,0.01114,1e-05,1.77436]
[1777341263461,47.41,77090.64,53.7,0.01115,1e-05,1.77482]
[1777341268496,47.41,77098.72,53.7,0.01123,1e-05,1.78694]
[1777341273531,47.41,77099.89,53.7,0.01124,1e-05,1.7873]
[1777341278566,47.41,77100.42,53.7,0.01125,1e-05,1.78847]
[1777341283601,47.42,77103.98,53.7,0.01128,1e-05,1.79398]
[1777341289643,47.42,77103.27,53.7,0.01128,1e-05,1.79338]
[1777341294678,47.42,77103.86,53.7,0.01129,1e-05,1.79459]
[1777341297699,47.42,77123.13,53.7,0.01149,1e-05,1.82284]
[1777341301739,47.42,77117.24,53.7,0.01143,1e-05,1.81428]
[1777341302963,47.42,77114.68,53.7,0.0114,1e-05,1.81062]
[1777341305755,47.42,77093.25,53.7,0.01118,1e-05,1.77975]
[1777341310789,47.42,77102.86,53.7,0.01129,1e-05,1.7941]
[1777341315825,47.43,77105.82,53.7,0.01132,1e-05,1.79871]
[1777341320859,47.43,77114.35,53.7,0.01141,1e-05,1.81139]
[1777341325895,47.43,77115.14,53.7,0.01142,1e-05,1.81277]
[1777341330929,47.43,77113.19,53.7,0.0114,1e-05,1.81015]
[1777341336889,47.43,77113.32,53.7,0.01139,1e-05,1.80864]
[1777341342007,47.43,77111.23,53.7,0.01137,1e-05,1.80612]
[1777341347042,47.43,77110.67,53.7,0.01137,1e-05,1.80559]
[1777341352077,47.43,77110.41,53.7,0.01137,1e-05,1.80549]
[1777341357111,47.44,77112.06,53.7,0.01139,1e-05,1.80817]
[1777341362147,47.44,77111.59,53.7,0.01139,1e-05,1.80773]
[1777341367182,47.44,77112.54,53.7,0.0114,1e-05,1.80937]
[1777341372217,47.44,77119.34,53.7,0.01147,1e-05,1.81953]
[1777341373267,47.44,77119.34,53.7,0.01147,1e-05,1.81953]
[1777341375521,47.44,77118.5,53.7,0.01146,1e-05,1.81836]
[1777341381280,47.44,77119.44,53.7,0.01147,1e-05,1.81996]
[1777341386316,47.44,77118.58,53.7,0.01146,1e-05,1.81885]
[1777341391351,47.44,77120.61,53.7,0.01148,1e-05,1.8202]
[1777341394431,47.44,77120.62,53.7,0.01148,1e-05,1.82029]
[1777341394527,47.44,77122.58,53.7,0.0115,1e-05,1.82319]
[1777341400414,47.44,77121.87,53.7,0.01149,1e-05,1.82215]
[1777341405449,47.44,77122.77,53.7,0.0115,1e-05,1.82347]
[1777341410470,47.44,77122.42,53.7,0.0115,1e-05,1.82296]
[1777341417533,47.44,77121.8,53.7,0.01149,1e-05,1.82205]
[1777341422568,47.44,77119.68,53.7,0.01147,1e-05,1.81894]
[1777341427603,47.44,77120.64,53.7,0.01148,1e-05,1.82035]
[1777341433645,47.44,77119.45,53.7,0.01146,1e-05,1.81861]
[1777341438679,47.44,77115.25,53.7,0.01142,1e-05,1.81247]
[1777341439437,47.44,77115.25,53.7,0.01142,1e-05,1.81247]
[1777341444354,47.44,77108.68,53.7,0.01135,1e-05,1.80291]
[1777341449756,47.44,77107.28,53.7,0.01134,1e-05,1.80087]
[1777341453479,47.44,77103.05,53.7,0.01128,1e-05,1.793]
[1777341458820,47.44,77098.7,53.7,0.01124,1e-05,1.78672]
[1777341463854,47.44,77099.98,53.7,0.01125,1e-05,1.78857]
[1777341468889,47.44,77098.12,53.7,0.01123,1e-05,1.78588]
[1777341471328,47.44,77093.33,53.7,0.01118,1e-05,1.77899]
[1777341471911,47.44,77093.76,53.7,0.01119,1e-05,1.7796]
[1777341474020,47.44,77093.8,53.7,0.01119,1e-05,1.77976]
[1777341474268,47.44,77093.55,53.7,0.01119,1e-05,1.77951]
[1777341476021,47.44,77093.63,53.7,0.01119,1e-05,1.77972]
[1777341486010,47.45,77081.37,53.7,0.01107,1e-05,1.76331]
[1777341491045,47.45,77079.42,53.7,0.01106,1e-05,1.7612]
[1777341496080,47.46,77080.45,53.7,0.01107,1e-05,1.76335]
[1777341501114,47.46,77080.9,53.7,0.01108,1e-05,1.76465]
[1777341506150,47.46,77083.89,53.7,0.01112,1e-05,1.76955]
[1777341511185,47.47,77090.19,53.7,0.01118,1e-05,1.77746]
[1777341517071,47.47,77090.92,53.7,0.01119,1e-05,1.77903]
[1777341522262,47.47,77100.13,53.7,0.01129,1e-05,1.79285]
[1777341527297,47.47,77099.52,53.7,0.01128,1e-05,1.79235]
[1777341533338,47.48,77097.9,53.7,0.01127,1e-05,1.79047]
[1777341538374,47.48,77097.63,53.7,0.01127,1e-05,1.79048]
[1777341543409,47.48,77098.17,53.7,0.01128,1e-05,1.79164]
[1777341548445,47.48,77097.07,53.7,0.01127,1e-05,1.79042]
[1777341553479,47.48,77095.71,53.7,0.01126,1e-05,1.78883]
[1777341558514,47.49,77090.31,53.7,0.0112,1e-05,1.78144]
[1777341563551,47.49,77087.89,53.7,0.01118,1e-05,1.7785]
[1777341568587,47.49,77086.84,53.7,0.01118,1e-05,1.77748]
[1777341573621,47.49,77087.27,53.7,0.01117,1e-05,1.77688]
[1777341579064,47.5,77082.49,53.7,0.01113,1e-05,1.77046]
[1777341584701,47.5,77081.14,53.7,0.01112,1e-05,1.76936]
[1777341589735,47.5,77081.2,53.7,0.01113,1e-05,1.77004]
[1777341594770,47.51,77081.37,53.7,0.01113,1e-05,1.77088]
[1777341599805,47.51,77088.25,53.7,0.01121,1e-05,1.78132]
[1777341601825,47.51,77104.5,53.7,0.01137,1e-05,1.80498]
[1777341606861,47.51,77102.59,53.7,0.01136,1e-05,1.80252]
[1777341611896,47.51,77092.17,53.7,0.01125,1e-05,1.78781]
[1777341616931,47.52,77089.67,53.7,0.01123,1e-05,1.78462]
[1777341621966,47.52,77078.14,53.7,0.01112,1e-05,1.76858]
[1777341627001,47.52,77079.93,53.7,0.01114,1e-05,1.7717]
[1777341632036,47.52,77080.81,53.7,0.01114,1e-05,1.77178]
[1777341638078,47.53,77080.94,53.7,0.01115,1e-05,1.77263]
[1777341643112,47.53,77081.1,53.7,0.01115,1e-05,1.7734]
[1777341648148,47.53,77082.86,53.7,0.01117,1e-05,1.77648]
[1777341653182,47.53,77085.98,53.7,0.01121,1e-05,1.78142]
[1777341658218,47.54,77085.95,53.7,0.01121,1e-05,1.78182]
[1777341663253,47.54,77085.46,53.7,0.01121,1e-05,1.78154]
[1777341668288,47.54,77093.24,53.7,0.01129,1e-05,1.79311]
[1777341669300,47.54,77093.24,53.7,0.01129,1e-05,1.79311]
[1777341670517,47.54,77093.3,53.7,0.01129,1e-05,1.79326]
[1777341676343,47.54,77092.07,53.7,0.01128,1e-05,1.79191]
[1777341681378,47.54,77094.74,53.7,0.01131,1e-05,1.79604]
[1777341686413,47.55,77094.96,53.7,0.01132,1e-05,1.79664]
[1777341691449,47.55,77095.73,53.7,0.01132,1e-05,1.79625]
[1777341696484,47.55,77101.01,53.7,0.01137,1e-05,1.80407]
[1777341701519,47.55,77098.08,53.7,0.01134,1e-05,1.80001]
[1777341706554,47.55,77092.79,53.7,0.01129,1e-05,1.7926]
[1777341712595,47.55,77086.45,53.7,0.01123,1e-05,1.78384]
[1777341717631,47.55,77084.93,53.7,0.01122,1e-05,1.78201]
[1777341722666,47.56,77084.54,53.7,0.01121,1e-05,1.78182]
[1777341723324,47.56,77084.54,53.7,0.01121,1e-05,1.78182]
[1777341728715,47.56,77076.73,53.7,0.01114,1e-05,1.77107]
[1777341732742,47.56,77060.26,53.7,0.01097,1e-05,1.74815]
[1777341737778,47.56,77063.2,53.7,0.01101,1e-05,1.75295]
[1777341742815,47.57,77062.39,53.7,0.01101,1e-05,1.75244]
[1777341747849,47.57,77049.36,53.7,0.01088,1e-05,1.73478]
[1777341752885,47.58,77049.46,53.7,0.01088,1e-05,1.734]
[1777341757920,47.58,77047.79,53.7,0.01087,1e-05,1.73242]
[1777341761948,47.58,77064.26,53.7,0.01103,1e-05,1.75625]
[1777341766368,47.58,77085.78,53.7,0.01126,1e-05,1.78741]
[1777341772018,47.58,77102.94,53.7,0.01144,1e-05,1.81246]
[1777341777380,47.59,77102.86,53.7,0.01143,1e-05,1.8124]
[1777341783095,47.59,77103.04,53.7,0.01144,1e-05,1.81275]
[1777341788130,47.59,77103.5,53.7,0.01144,1e-05,1.8135]
[1777341793170,47.59,77118.4,53.7,0.0116,1e-05,1.83531]
[1777341798204,47.59,77130.53,53.7,0.01173,1e-05,1.85303]
[1777341803241,47.58,77136.29,53.7,0.01178,1e-05,1.86124]
[1777341808276,47.58,77138.69,53.7,0.01181,1e-05,1.86443]
[1777341808409,47.58,77138.69,53.7,0.01181,1e-05,1.86443]
[1777341818346,47.58,77136.75,53.7,0.01177,1e-05,1.85903]
[1777341823380,47.58,77141.36,53.7,0.01182,1e-05,1.8655]
[1777341828416,47.57,77140.31,53.7,0.0118,1e-05,1.86355]
[1777341833451,47.57,77142.61,53.7,0.01182,1e-05,1.86659]
[1777341838899,47.57,77151.02,53.7,0.01191,1e-05,1.87882]
[1777341844528,47.57,77156.44,53.7,0.01197,1e-05,1.88618]
[1777341848324,47.56,77177.49,53.7,0.01219,1e-05,1.91748]
[1777341849501,47.56,77184.04,53.7,0.01226,1e-05,1.92748]
[1777341851740,47.56,77191.59,53.7,0.01234,1e-05,1.93867]
[1777341853068,47.56,77196.91,53.7,0.0124,1e-05,1.94643]
[1777341855982,47.56,77213.22,53.7,0.01258,1e-05,1.97119]
[1777341861735,47.55,77213.61,53.7,0.01257,1e-05,1.97027]
[1777341863739,47.55,77213.34,53.7,0.01257,1e-05,1.96933]
[1777341869706,47.54,77206.21,53.7,0.01247,1e-05,1.9566]
[1777341874741,47.53,77197.29,53.7,0.01235,1e-05,1.93988]
[1777341878769,47.53,77180.02,53.7,0.01216,1e-05,1.91269]
[1777341883804,47.53,77188.04,53.7,0.01224,1e-05,1.92418]
[1777341884769,47.53,77188.04,53.7,0.01224,1e-05,1.92418]
[1777341889846,47.52,77191.03,53.7,0.01227,1e-05,1.92775]
[1777341894881,47.52,77190.63,53.7,0.01226,1e-05,1.92628]
[1777341899917,47.51,77189.86,53.7,0.01224,1e-05,1.92409]
[1777341904953,47.51,77190.08,53.7,0.01224,1e-05,1.92361]
[1777341910438,47.51,77175.64,53.7,0.01207,1e-05,1.90105]
[1777341911952,47.51,77178.29,53.7,0.0121,1e-05,1.90482]
[1777341917037,47.5,77174.99,53.7,0.01206,1e-05,1.89906]
[1777341922074,47.5,77177.92,53.7,0.01209,1e-05,1.90288]
[1777341927110,47.48,77197.07,53.7,0.01226,1e-05,1.9276]
[1777341932144,47.47,77200.18,53.7,0.01228,1e-05,1.92967]
[1777341937180,47.47,77201.66,53.7,0.01229,1e-05,1.93106]
[1777341942214,47.47,77200.68,53.7,0.01227,1e-05,1.92867]
[1777341947250,47.46,77196.88,53.7,0.01223,1e-05,1.92206]
[1777341952286,47.46,77188.23,53.7,0.01212,1e-05,1.90812]
[1777341957321,47.46,77178.96,53.7,0.01202,1e-05,1.89349]
[1777341958851,47.45,77175.18,53.7,0.01198,1e-05,1.88768]
[1777341964370,47.45,77166.06,53.7,0.01188,1e-05,1.87352]
[1777341965282,47.45,77166.06,53.7,0.01188,1e-05,1.87352]
[1777341970412,47.45,77157.46,53.7,0.01178,1e-05,1.86035]
[1777341975447,47.45,77154.62,53.7,0.01175,1e-05,1.85588]
[1777341980482,47.45,77144.57,53.7,0.01164,1e-05,1.8408]
[1777341985517,47.45,77144.19,53.7,0.01164,1e-05,1.84015]
[1777341990552,47.45,77145.32,53.7,0.01165,1e-05,1.84173]
[1777341995586,47.45,77144.19,53.7,0.01162,1e-05,1.8382]
[1777342000622,47.45,77150.26,53.7,0.01169,1e-05,1.84709]
[1777342005657,47.45,77150.37,53.7,0.01169,1e-05,1.8471]
[1777342010692,47.45,77149.75,53.7,0.01168,1e-05,1.84605]
[1777342015727,47.44,77155.28,53.7,0.01174,1e-05,1.85409]
[1777342020762,47.44,77150.24,53.7,0.01168,1e-05,1.84639]
[1777342025797,47.44,77153.5,53.7,0.01172,1e-05,1.85111]
[1777342030832,47.44,77153.24,53.7,0.01171,1e-05,1.85054]
[1777342035866,47.44,77139.85,53.7,0.01157,1e-05,1.83061]
[1777342040902,47.44,77129.14,53.7,0.01146,1e-05,1.81501]
[1777342045937,47.44,77127.5,53.7,0.01144,1e-05,1.81277]
[1777342050972,47.44,77129.44,53.7,0.01146,1e-05,1.81576]
[1777342056008,47.44,77124.85,53.7,0.01141,1e-05,1.80748]
[1777342061043,47.45,77128.05,53.7,0.01144,1e-05,1.81234]
[1777342067085,47.45,77125.21,53.7,0.01141,1e-05,1.80849]
[1777342072120,47.45,77125.45,53.7,0.01142,1e-05,1.80909]
[1777342077155,47.45,77129.7,53.7,0.01146,1e-05,1.81553]
[1777342082191,47.45,77129.25,53.7,0.01146,1e-05,1.81503]
[1777342087225,47.45,77128.94,53.7,0.01146,1e-05,1.81475]
[1777342092260,47.45,77132.22,53.7,0.01149,1e-05,1.81969]
[1777342097295,47.45,77132.24,53.7,0.01149,1e-05,1.81986]
[1777342102330,47.45,77135.77,53.7,0.01153,1e-05,1.82514]
[1777342107365,47.45,77131.44,53.7,0.01149,1e-05,1.81888]
[1777342112400,47.45,77125.28,53.7,0.01141,1e-05,1.80829]
[1777342117435,47.46,77125.61,53.7,0.01142,1e-05,1.80899]
[1777342122470,47.46,77125.33,53.7,0.01142,1e-05,1.8088]
[1777342127505,47.46,77128.28,53.7,0.01145,1e-05,1.81333]
[1777342132540,47.46,77123.78,53.7,0.0114,1e-05,1.80696]
[1777342137579,47.46,77123.08,53.7,0.0114,1e-05,1.80619]
[1777342142610,47.46,77123.42,53.7,0.0114,1e-05,1.80692]
[1777342147645,47.46,77123.38,53.7,0.0114,1e-05,1.80708]
[1777342152682,47.46,77122.46,53.7,0.0114,1e-05,1.80597]
[1777342157717,47.46,77123.91,53.7,0.01141,1e-05,1.80829]
[1777342162752,47.47,77123.14,53.7,0.01141,1e-05,1.80737]
[1777342167787,47.47,77124.51,53.7,0.01142,1e-05,1.80956]
[1777342172823,47.47,77117.35,53.7,0.01134,1e-05,1.79763]
[1777342177858,47.47,77118.16,53.7,0.01135,1e-05,1.79913]
[1777342182894,47.47,77116.62,53.7,0.01134,1e-05,1.79723]
[1777342187928,47.47,77110.91,53.7,0.01128,1e-05,1.78935]
[1777342192963,47.47,77116.21,53.7,0.01134,1e-05,1.79745]
[1777342197999,47.48,77115.63,53.7,0.01133,1e-05,1.79695]
[1777342203042,47.48,77122.43,53.7,0.01141,1e-05,1.80712]
[1777342209084,47.48,77126.21,53.7,0.01145,1e-05,1.8129]
[1777342214119,47.48,77128.82,53.7,0.01148,1e-05,1.81686]
[1777342219153,47.48,77132.2,53.7,0.01151,1e-05,1.82194]
[1777342224189,47.48,77131.85,53.7,0.01151,1e-05,1.82154]
[1777342229224,47.48,77132.94,53.7,0.01152,1e-05,1.82324]
[1777342234259,47.48,77141.15,53.7,0.0116,1e-05,1.83363]
[1777342239294,47.48,77137.47,53.7,0.01156,1e-05,1.82824]
[1777342244328,47.48,77137.68,53.7,0.01156,1e-05,1.82859]
[1777342249365,47.48,77138.95,53.7,0.01158,1e-05,1.83051]
[1777342254400,47.48,77139.05,53.7,0.01158,1e-05,1.83067]
[1777342259435,47.48,77140.48,53.7,0.01159,1e-05,1.83279]
[1777342264470,47.48,77141.36,53.7,0.0116,1e-05,1.83409]
[1777342269505,47.48,77137.63,53.7,0.01156,1e-05,1.82862]
[1777342274539,47.48,77138.93,53.7,0.01158,1e-05,1.83057]
[1777342280582,47.48,77141.97,53.7,0.01161,1e-05,1.83506]
[1777342285616,47.48,77136.72,53.7,0.01155,1e-05,1.82735]
[1777342290651,47.48,77136.72,53.7,0.01155,1e-05,1.82742]
[1777342296694,47.48,77136.51,53.7,0.01154,1e-05,1.82544]
[1777342301729,47.48,77129.93,53.7,0.01147,1e-05,1.81593]
[1777342306764,47.49,77133.36,53.7,0.01151,1e-05,1.82111]
[1777342311798,47.49,77132.47,53.7,0.0115,1e-05,1.81994]
[1777342316834,47.49,77136.44,53.7,0.01155,1e-05,1.82588]
[1777342321869,47.49,77136.37,53.7,0.01155,1e-05,1.82586]
[1777342326904,47.49,77137.85,53.7,0.01156,1e-05,1.8281]
[1777342331938,47.49,77142.42,53.7,0.01161,1e-05,1.83488]
[1777342336974,47.49,77151.79,53.7,0.01171,1e-05,1.84868]
[1777342345030,47.49,77153.31,53.7,0.01172,1e-05,1.8507]
[1777342350065,47.49,77148.07,53.7,0.01167,1e-05,1.84276]
[1777342355100,47.49,77137.01,53.7,0.01154,1e-05,1.82469]
[1777342360135,47.49,77133.32,53.7,0.0115,1e-05,1.81933]
[1777342365171,47.49,77134.15,53.7,0.01151,1e-05,1.82061]
[1777342370206,47.49,77129.19,53.7,0.01146,1e-05,1.81344]
[1777342375241,47.49,77123.05,53.7,0.0114,1e-05,1.80467]
[1777342380276,47.49,77113.64,53.7,0.0113,1e-05,1.79135]
[1777342385311,47.49,77121.55,53.7,0.01138,1e-05,1.80317]
[1777342390346,47.49,77130.4,53.7,0.01148,1e-05,1.81632]
[1777342395380,47.49,77131.11,53.7,0.01149,1e-05,1.81751]
[1777342400416,47.49,77134.4,53.7,0.01152,1e-05,1.82245]
[1777342405451,47.49,77131.69,53.7,0.0115,1e-05,1.8186]
[1777342410486,47.49,77132.28,53.7,0.0115,1e-05,1.81963]
[1777342415521,47.5,77134.75,53.7,0.01152,1e-05,1.8216]
[1777342420556,47.5,77134.92,53.7,0.01152,1e-05,1.82195]
[1777342425591,47.5,77134.98,53.7,0.01152,1e-05,1.82215]
[1777342430627,47.5,77134.38,53.7,0.01152,1e-05,1.8214]
[1777342438683,47.5,77134.56,53.7,0.01152,1e-05,1.82186]
[1777342444725,47.5,77134.33,53.7,0.01152,1e-05,1.82167]
[1777342449759,47.5,77147.95,53.7,0.01166,1e-05,1.84182]
[1777342454795,47.5,77153.39,53.7,0.01172,1e-05,1.84982]
[1777342459829,47.5,77153.67,53.7,0.01172,1e-05,1.85011]
[1777342464865,47.5,77154.23,53.7,0.01173,1e-05,1.85081]
[1777342469900,47.5,77156.52,53.7,0.01175,1e-05,1.85402]
[1777342474936,47.5,77156.51,53.7,0.01174,1e-05,1.85201]
[1777342479296,47.49,77155.8,53.7,0.01173,1e-05,1.85078]
[1777342485007,47.49,77156.06,53.7,0.01173,1e-05,1.85091]
[1777342490041,47.49,77155.97,53.7,0.01173,1e-05,1.85054]
[1777342495076,47.49,77153.4,53.7,0.0117,1e-05,1.8465]
[1777342500111,47.49,77153.41,53.7,0.0117,1e-05,1.8463]
[1777342507159,47.49,77149.34,53.7,0.01165,1e-05,1.83999]
[1777342512195,47.49,77145.46,53.7,0.01161,1e-05,1.83417]
[1777342517230,47.49,77145.42,53.7,0.01161,1e-05,1.83404]
[1777342522266,47.49,77140.18,53.7,0.01155,1e-05,1.82635]
[1777342527300,47.49,77139.83,53.7,0.01155,1e-05,1.82584]
[1777342532335,47.49,77139.29,53.7,0.01153,1e-05,1.82329]
[1777342537371,47.49,77135.99,53.7,0.0115,1e-05,1.81849]
[1777342542038,47.49,77137.21,53.7,0.01151,1e-05,1.82033]
[1777342543251,47.49,77137.29,53.7,0.01151,1e-05,1.82048]
[1777342548448,47.49,77135.43,53.7,0.0115,1e-05,1.81787]
[1777342553483,47.49,77135.27,53.7,0.01149,1e-05,1.81775]
[1777342558518,47.49,77135.06,53.7,0.01149,1e-05,1.81755]
[1777342563552,47.49,77135.0,53.7,0.01149,1e-05,1.81758]
[1777342568588,47.49,77135.12,53.7,0.0115,1e-05,1.81788]
[1777342573623,47.49,77133.2,53.7,0.01148,1e-05,1.81519]
[1777342578658,47.49,77125.43,53.7,0.0114,1e-05,1.80408]
[1777342584700,47.5,77125.82,53.7,0.0114,1e-05,1.80496]
[1777342589734,47.5,77125.0,53.7,0.0114,1e-05,1.80405]
[1777342594770,47.5,77124.69,53.7,0.01139,1e-05,1.80215]
[1777342599805,47.5,77110.43,53.7,0.01124,1e-05,1.78188]
[1777342604840,47.5,77107.05,53.7,0.01121,1e-05,1.77754]
[1777342605996,47.5,77107.05,53.7,0.01121,1e-05,1.77754]
[1777342607278,47.5,77107.86,53.7,0.01122,1e-05,1.77892]
[1777342612896,47.51,77106.45,53.7,0.01121,1e-05,1.77752]
[1777342617931,47.51,77105.59,53.7,0.0112,1e-05,1.77681]
[1777342622968,47.51,77113.59,53.7,0.01129,1e-05,1.78886]
[1777342628001,47.51,77116.14,53.7,0.01132,1e-05,1.79296]
[1777342634043,47.52,77127.52,53.7,0.01144,1e-05,1.80988]
[1777342639078,47.52,77127.62,53.7,0.01144,1e-05,1.81022]
[1777342644112,47.52,77122.8,53.7,0.01139,1e-05,1.80345]
[1777342649150,47.52,77130.13,53.7,0.01147,1e-05,1.81437]
[1777342654185,47.52,77130.05,53.7,0.01146,1e-05,1.8127]
[1777342659220,47.52,77128.68,53.7,0.01145,1e-05,1.8109]
[1777342664254,47.52,77146.14,53.7,0.01163,1e-05,1.83667]
[1777342669289,47.52,77149.99,53.7,0.01168,1e-05,1.84229]
[1777342670959,47.52,77149.99,53.7,0.01168,1e-05,1.84229]
[1777342673179,47.52,77148.28,53.7,0.01166,1e-05,1.83973]
[1777342678353,47.52,77145.36,53.7,0.01163,1e-05,1.83539]
[1777342683388,47.52,77149.52,53.7,0.01167,1e-05,1.84152]
[1777342688423,47.52,77148.41,53.7,0.01166,1e-05,1.8398]
[1777342693458,47.52,77150.72,53.7,0.01168,1e-05,1.84316]
[1777342698493,47.52,77150.16,53.7,0.01167,1e-05,1.84222]
[1777342703527,47.52,77150.53,53.7,0.01168,1e-05,1.84269]
[1777342709570,47.52,77149.58,53.7,0.01167,1e-05,1.84118]
[1777342714606,47.52,77158.49,53.7,0.01175,1e-05,1.8525]
[1777342719641,47.52,77158.86,53.7,0.01175,1e-05,1.85285]
[1777342724676,47.52,77156.17,53.7,0.01172,1e-05,1.84867]
[1777342729710,47.52,77159.58,53.7,0.01176,1e-05,1.85357]
[1777342734746,47.52,77171.09,53.7,0.01188,1e-05,1.87055]
[1777342736101,47.52,77171.09,53.7,0.01188,1e-05,1.87055]
[1777342737380,47.51,77173.24,53.7,0.0119,1e-05,1.87364]
[1777342742802,47.51,77190.64,53.7,0.01209,1e-05,1.89939]
[1777342746830,47.51,77204.31,53.7,0.01223,1e-05,1.91952]
[1777342747837,47.51,77206.84,53.7,0.01226,1e-05,1.92323]
[1777342752872,47.5,77208.07,53.7,0.01227,1e-05,1.92428]
[1777342757907,47.5,77210.27,53.7,0.01229,1e-05,1.9268]
[1777342762942,47.5,77209.88,53.7,0.01228,1e-05,1.92534]
[1777342767976,47.49,77209.27,53.7,0.01226,1e-05,1.92356]
[1777342773017,47.49,77211.17,53.7,0.01227,1e-05,1.92378]
[1777342778051,47.48,77213.84,53.7,0.01229,1e-05,1.92701]
[1777342783086,47.48,77215.71,53.7,0.0123,1e-05,1.92899]
[1777342788121,47.47,77220.97,53.7,0.01236,1e-05,1.93613]
[1777342793157,47.47,77213.64,53.7,0.01227,1e-05,1.92397]
[1777342798192,47.47,77200.69,53.7,0.01212,1e-05,1.90348]
[1777342799659,47.47,77200.45,53.7,0.01211,1e-05,1.90298]
[1777342801916,47.47,77198.17,53.7,0.01209,1e-05,1.89926]
[1777342807257,47.46,77183.81,53.7,0.01193,1e-05,1.87686]
[1777342812291,47.46,77183.25,53.7,0.01192,1e-05,1.87559]
[1777342817327,47.46,77187.33,53.7,0.01196,1e-05,1.88132]
[1777342822361,47.46,77186.6,53.7,0.01195,1e-05,1.87979]
[1777342827397,47.45,77177.21,53.7,0.01184,1e-05,1.86531]
[1777342832432,47.45,77170.75,53.7,0.01176,1e-05,1.85364]
[1777342837467,47.45,77171.81,53.7,0.01177,1e-05,1.85504]
[1777342843508,47.45,77174.09,53.7,0.01179,1e-05,1.85817]
[1777342848544,47.45,77174.81,53.7,0.0118,1e-05,1.85902]
[1777342853578,47.45,77176.16,53.7,0.01181,1e-05,1.86078]
[1777342858614,47.45,77175.85,53.7,0.01181,1e-05,1.86006]
[1777342863649,47.45,77187.96,53.7,0.01194,1e-05,1.87795]
[1777342865084,47.45,77187.96,53.7,0.01194,1e-05,1.87795]
[1777342868448,47.44,77190.8,53.7,0.01196,1e-05,1.88197]
[1777342873719,47.44,77199.22,53.7,0.01205,1e-05,1.89394]
[1777342878754,47.44,77197.48,53.7,0.01203,1e-05,1.89075]
[1777342884796,47.43,77202.25,53.7,0.01208,1e-05,1.89732]
[1777342889830,47.43,77212.69,53.7,0.01219,1e-05,1.91256]
[1777342894866,47.43,77210.37,53.7,0.01214,1e-05,1.90648]
[1777342899900,47.42,77212.33,53.7,0.01216,1e-05,1.9088]
[1777342904936,47.42,77203.99,53.7,0.01206,1e-05,1.89547]
[1777342909971,47.42,77203.54,53.7,0.01205,1e-05,1.89411]
[1777342915009,47.42,77203.28,53.7,0.01205,1e-05,1.89318]
[1777342923061,47.41,77202.75,53.7,0.01203,1e-05,1.89153]
[1777342928098,47.41,77201.51,53.7,0.01202,1e-05,1.88914]
[1777342931200,47.41,77200.88,53.7,0.01201,1e-05,1.88799]
[1777342933427,47.41,77201.27,53.7,0.01201,1e-05,1.88838]
[1777342939175,47.4,77202.84,53.7,0.01202,1e-05,1.89005]
[1777342944210,47.4,77202.85,53.7,0.01202,1e-05,1.88956]
[1777342949245,47.4,77204.7,53.7,0.01204,1e-05,1.89185]
[1777342954280,47.4,77212.16,53.7,0.0121,1e-05,1.90077]
[1777342959316,47.39,77208.23,53.7,0.01206,1e-05,1.89421]
[1777342964350,47.39,77207.28,53.7,0.01204,1e-05,1.89224]
[1777342969387,47.39,77206.99,53.7,0.01203,1e-05,1.89126]
[1777342974422,47.39,77207.14,53.7,0.01203,1e-05,1.89095]
[1777342979457,47.38,77208.25,53.7,0.01204,1e-05,1.89209]
[1777342985498,47.38,77209.46,53.7,0.01205,1e-05,1.89326]
[1777342990534,47.38,77207.01,53.7,0.01202,1e-05,1.88901]
[1777342995568,47.37,77209.42,53.7,0.01204,1e-05,1.89212]
[1777342995782,47.37,77209.42,53.7,0.01204,1e-05,1.89212]
[1777342997001,47.37,77210.08,53.7,0.01205,1e-05,1.89301]
[1777343002617,47.37,77206.31,53.7,0.012,1e-05,1.88664]
[1777343007657,47.37,77206.52,53.7,0.012,1e-05,1.88645]
[1777343012692,47.37,77206.99,53.7,0.01199,1e-05,1.88485]
[1777343017727,47.36,77207.09,53.7,0.01199,1e-05,1.88453]
[1777343022762,47.36,77203.88,53.7,0.01195,1e-05,1.87924]
[1777343027797,47.36,77204.23,53.7,0.01195,1e-05,1.87935]
[1777343032833,47.36,77203.31,53.7,0.01194,1e-05,1.87756]
[1777343037868,47.36,77204.01,53.7,0.01194,1e-05,1.87822]
[1777343042903,47.35,77204.34,53.7,0.01194,1e-05,1.87833]
[1777343047938,47.35,77204.48,53.7,0.01194,1e-05,1.87814]
[1777343052973,47.35,77204.3,53.7,0.01194,1e-05,1.87748]
[1777343056837,47.35,77204.48,53.7,0.01194,1e-05,1.8776]
[1777343058486,47.35,77191.22,53.7,0.01179,1e-05,1.85746]
[1777343058521,47.35,77170.36,53.7,0.01157,1e-05,1.82645]
[1777343064051,47.35,77161.79,53.7,0.01148,1e-05,1.81401]
[1777343069087,47.35,77151.91,53.7,0.01138,1e-05,1.79979]
[1777343071297,47.35,77151.96,53.7,0.01138,1e-05,1.79993]
[1777343072983,47.35,77138.21,53.7,0.01123,1e-05,1.77836]
[1777343078591,47.35,77132.79,53.7,0.01117,1e-05,1.77106]
[1777343084192,47.36,77140.88,53.7,0.01126,1e-05,1.78355]
[1777343089226,47.36,77147.21,53.7,0.01133,1e-05,1.79316]
[1777343094262,47.36,77146.45,53.7,0.01133,1e-05,1.79242]
[1777343099297,47.36,77146.57,53.7,0.01133,1e-05,1.79297]
[1777343104333,47.36,77142.47,53.7,0.01129,1e-05,1.7874]
[1777343109368,47.37,77142.01,53.7,0.01129,1e-05,1.78715]
[1777343113646,47.37,77137.22,53.7,0.01124,1e-05,1.78047]
[1777343115418,47.37,77100.26,53.7,0.01087,1e-05,1.7279]
[1777343116634,47.37,77100.26,53.7,0.01087,1e-05,1.7279]
[1777343122467,47.38,77097.51,53.7,0.01085,1e-05,1.72551]
[1777343127502,47.38,77093.59,53.7,0.01082,1e-05,1.72095]
[1777343131530,47.39,77077.61,53.7,0.01065,1e-05,1.69773]
[1777343136565,47.39,77062.17,53.7,0.01051,1e-05,1.6776]
[1777343141601,47.4,77066.27,53.7,0.01056,1e-05,1.68463]
[1777343146616,47.41,77059.02,53.7,0.0105,1e-05,1.67566]
[1777343146851,47.41,77059.78,53.7,0.01051,1e-05,1.67698]
[1777343148516,47.41,77050.1,53.7,0.01042,1e-05,1.66396]
[1777343153684,47.42,77052.46,53.7,0.01045,1e-05,1.6689]
[1777343158720,47.42,77061.48,53.7,0.01055,1e-05,1.68268]
[1777343163755,47.43,77063.86,53.7,0.01058,1e-05,1.68724]
[1777343168791,47.44,77072.7,53.7,0.01068,1e-05,1.70065]
[1777343173946,47.44,77068.47,53.7,0.01064,1e-05,1.69568]
[1777343179868,47.45,77067.53,53.7,0.01064,1e-05,1.69596]
[1777343184903,47.46,77065.37,53.7,0.01063,1e-05,1.69412]
[1777343189938,47.46,77063.06,53.7,0.01062,1e-05,1.69209]
[1777343194974,47.47,77055.78,53.7,0.01054,1e-05,1.68154]
[1777343200013,47.47,77055.97,53.7,0.01055,1e-05,1.68308]
[1777343205046,47.48,77051.56,53.7,0.01052,1e-05,1.67827]
[1777343210081,47.49,77048.12,53.7,0.0105,1e-05,1.67485]
[1777343215116,47.49,77052.88,53.7,0.01055,1e-05,1.68269]
[1777343220151,47.5,77055.44,53.7,0.01059,1e-05,1.68742]
[1777343225186,47.51,77042.54,53.7,0.01047,1e-05,1.67094]
[1777343230220,47.51,77042.17,53.7,0.01048,1e-05,1.67177]
[1777343235256,47.52,77042.26,53.7,0.01049,1e-05,1.67322]
[1777343236445,47.52,77042.26,53.7,0.01049,1e-05,1.67322]
[1777343237680,47.52,77042.36,53.7,0.01049,1e-05,1.67388]
[1777343243314,47.53,77059.64,53.7,0.01067,1e-05,1.69913]
[1777343248349,47.54,77065.31,53.7,0.01073,1e-05,1.70828]
[1777343253384,47.54,77057.26,53.7,0.01065,1e-05,1.69643]
[1777343258419,47.55,77046.66,53.7,0.01056,1e-05,1.68297]
[1777343263454,47.56,77043.76,53.7,0.01054,1e-05,1.68021]
[1777343268489,47.56,77041.82,53.7,0.01053,1e-05,1.67879]
[1777343273523,47.57,77047.04,53.7,0.01059,1e-05,1.68721]
[1777343278559,47.58,77047.66,53.7,0.0106,1e-05,1.68923]
[1777343283595,47.58,77047.24,53.7,0.01061,1e-05,1.6898]
[1777343288629,47.59,77047.9,53.7,0.01062,1e-05,1.69185]
[1777343293664,47.59,77046.96,53.7,0.01062,1e-05,1.69169]
[1777343298700,47.62,77041.27,53.7,0.0106,1e-05,1.68913]
[1777343299783,47.62,77041.27,53.7,0.0106,1e-05,1.68913]
[1777343303100,47.66,77039.75,53.7,0.01064,1e-05,1.69378]
[1777343308771,47.66,77039.57,53.7,0.01065,1e-05,1.69507]
[1777343313806,47.67,77039.86,53.7,0.01065,1e-05,1.69487]
[1777343318841,47.68,77040.26,53.7,0.01066,1e-05,1.69649]
[1777343323876,47.68,77040.58,53.7,0.01067,1e-05,1.69799]
[1777343328911,47.69,77041.39,53.7,0.01068,1e-05,1.70014]
[1777343333945,47.69,77043.27,53.7,0.01071,1e-05,1.70375]
[1777343338981,47.7,77046.2,53.7,0.01075,1e-05,1.70878]
[1777343344016,47.7,77046.58,53.7,0.01076,1e-05,1.71025]
[1777343349051,47.71,77041.69,53.7,0.01071,1e-05,1.70439]
[1777343354086,47.71,77041.89,53.7,0.01072,1e-05,1.70565]
[1777343359121,47.72,77040.77,53.7,0.01072,1e-05,1.7051]
[1777343364156,47.72,77041.44,53.7,0.01073,1e-05,1.70704]
[1777343366732,47.72,77041.32,53.7,0.01073,1e-05,1.70707]
[1777343369044,47.73,77039.77,53.7,0.01072,1e-05,1.70552]
[1777343374226,47.73,77026.18,53.7,0.01059,1e-05,1.68644]
[1777343379261,47.74,77022.56,53.7,0.01056,1e-05,1.68263]
[1777343384295,47.75,77026.17,53.7,0.01061,1e-05,1.68875]
[1777343388025,47.75,77026.32,53.7,0.01061,1e-05,1.68941]
[1777343397386,47.76,77010.08,53.7,0.01047,1e-05,1.66998]
[1777343402097,47.77,77001.42,53.7,0.0104,1e-05,1.65952]
[1777343403295,47.77,77000.07,53.7,0.01039,1e-05,1.65769]
[1777343405542,47.77,76989.2,53.7,0.01029,1e-05,1.64358]
[1777343405971,47.79,77008.48,53.7,0.0105,1e-05,1.67308]
[1777343406956,47.79,77008.48,53.7,0.0105,1e-05,1.67308]
[1777343407051,47.79,77026.84,53.7,0.01068,1e-05,1.69854]
[1777343409903,47.79,77031.22,53.7,0.01072,1e-05,1.70482]
[1777343415513,47.8,77028.7,53.7,0.01071,1e-05,1.70275]
[1777343420548,47.81,77027.74,53.7,0.0107,1e-05,1.70246]
[1777343425582,47.81,77028.3,53.7,0.01072,1e-05,1.70428]
[1777343430618,47.82,77030.6,53.7,0.01075,1e-05,1.70868]
[1777343435653,47.82,77017.13,53.7,0.01061,1e-05,1.6894]
[1777343437155,47.82,77009.96,53.7,0.01055,1e-05,1.6798]
[1777343438299,47.82,77006.4,53.7,0.01051,1e-05,1.67494]
[1777343443709,47.82,77005.76,53.7,0.0105,1e-05,1.67406]
[1777343446001,47.82,77006.3,53.7,0.01051,1e-05,1.6748]
[1777343447118,47.83,76999.11,53.7,0.01044,1e-05,1.66527]
[1777343452772,47.83,77004.61,53.7,0.01051,1e-05,1.6744]
[1777343457890,47.84,77005.82,53.7,0.01053,1e-05,1.67732]
[1777343462925,47.85,77006.96,53.7,0.01055,1e-05,1.68017]
[1777343467960,47.85,76999.04,53.7,0.01048,1e-05,1.67066]
[1777343472995,47.86,77000.93,53.7,0.01051,1e-05,1.67455]
[1777343478030,47.87,77001.25,53.7,0.01052,1e-05,1.67628]
[1777343483065,47.87,76999.94,53.7,0.01052,1e-05,1.67577]
[1777343488099,47.88,77005.36,53.7,0.01058,1e-05,1.68441]
[1777343493135,47.89,77004.58,53.7,0.01057,1e-05,1.68289]
[1777343497545,47.89,77010.74,53.7,0.01064,1e-05,1.69207]
[1777343503208,47.9,77018.25,53.7,0.01072,1e-05,1.704]
[1777343508243,47.91,77005.37,53.7,0.0106,1e-05,1.68736]
[1777343513278,47.91,77004.98,53.7,0.01061,1e-05,1.68803]
[1777343518312,47.92,76995.32,53.7,0.01052,1e-05,1.67607]
[1777343523682,47.92,76996.12,53.7,0.01054,1e-05,1.67819]
[1777343529390,47.93,76995.15,53.7,0.01054,1e-05,1.67859]
[1777343534424,47.94,76994.7,53.7,0.01055,1e-05,1.67924]
[1777343539459,47.95,76994.16,53.7,0.01055,1e-05,1.67975]
[1777343544495,47.95,76993.83,53.7,0.01056,1e-05,1.68054]
[1777343549531,47.96,76982.31,53.7,0.01045,1e-05,1.66612]
[1777343554566,47.98,76986.32,53.7,0.01051,1e-05,1.67366]
[1777343559602,47.99,76988.09,53.7,0.01054,1e-05,1.67736]
[1777343564637,47.99,76987.43,53.7,0.01054,1e-05,1.67774]
[1777343569671,48.0,76988.7,53.7,0.01056,1e-05,1.68075]
[1777343574708,48.01,76999.14,53.7,0.01067,1e-05,1.69627]
[1777343579743,48.01,77001.14,53.7,0.0107,1e-05,1.70034]
[1777343584782,48.02,77000.9,53.7,0.0107,1e-05,1.70109]
[1777343589817,48.02,77001.76,53.7,0.01072,1e-05,1.70333]
[1777343594852,48.03,77004.76,53.7,0.01076,1e-05,1.70848]
[1777343599887,48.03,77005.61,53.7,0.01077,1e-05,1.71063]
[1777343604922,48.04,77005.75,53.7,0.01078,1e-05,1.71178]
[1777343609958,48.04,77000.92,53.7,0.01074,1e-05,1.70608]
[1777343613302,48.05,77002.5,53.7,0.01075,1e-05,1.70716]
[1777343615252,48.05,77003.77,53.7,0.01076,1e-05,1.70891]
[1777343616000,48.05,77004.07,53.7,0.01077,1e-05,1.70932]
[1777343621035,48.05,77006.29,53.7,0.01079,1e-05,1.71239]
[1777343626070,48.05,77001.14,53.7,0.01074,1e-05,1.70528]
[1777343631104,48.05,77001.52,53.7,0.01074,1e-05,1.7058]
[1777343636140,48.05,76989.73,53.7,0.01063,1e-05,1.6896]
[1777343641175,48.05,76982.59,53.7,0.01056,1e-05,1.67985]
[1777343643155,48.05,76980.75,53.7,0.01054,1e-05,1.67734]
[1777343643987,48.05,76969.09,53.7,0.01043,1e-05,1.66153]
[1777343644246,48.05,76967.9,53.7,0.01041,1e-05,1.65992]
[1777343644617,48.05,76967.9,53.7,0.01041,1e-05,1.65992]
[1777343645203,48.05,76964.34,53.7,0.01038,1e-05,1.65512]
[1777343645994,48.05,76964.34,53.7,0.01038,1e-05,1.65512]
[1777343650659,48.05,76949.56,53.7,0.01024,1e-05,1.63532]
[1777343651795,48.05,76947.42,53.7,0.01022,1e-05,1.63247]
[1777343652107,48.05,76947.42,53.7,0.01022,1e-05,1.63247]
[1777343659708,48.05,76949.08,53.7,0.01024,1e-05,1.63468]
[1777343660305,48.05,76949.08,53.7,0.01024,1e-05,1.63468]
[1777343660310,48.05,76949.77,53.7,0.01024,1e-05,1.6356]
[1777343661020,48.05,76949.77,53.7,0.01024,1e-05,1.6356]
[1777343664699,48.1,76949.45,53.7,0.0103,1e-05,1.64416]
[1777343670379,48.12,76936.35,53.7,0.01021,1e-05,1.63137]
[1777343675415,48.13,76931.94,53.7,0.01017,1e-05,1.62545]
[1777343680450,48.14,76944.06,53.7,0.0103,1e-05,1.64313]
[1777343685485,48.15,76950.77,53.7,0.01037,1e-05,1.65353]
[1777343690520,48.15,76959.06,53.7,0.01046,1e-05,1.66597]
[1777343695555,48.16,76957.16,53.7,0.01045,1e-05,1.66463]
[1777343701597,48.17,76957.71,53.7,0.01047,1e-05,1.66687]
[1777343702990,48.17,76957.71,53.7,0.01047,1e-05,1.66687]
[1777343703046,48.17,76957.71,53.7,0.01047,1e-05,1.66687]
[1777343705693,48.17,76942.24,53.7,0.01033,1e-05,1.64686]
[1777343713681,48.19,76941.29,53.7,0.01034,1e-05,1.64814]
[1777343718715,48.19,76939.59,53.7,0.01033,1e-05,1.64728]
[1777343723751,48.2,76944.1,53.7,0.01038,1e-05,1.65472]
[1777343728786,48.21,76944.27,53.7,0.01039,1e-05,1.65628]
[1777343733821,48.21,76944.05,53.7,0.01039,1e-05,1.65564]
[1777343738856,48.22,76940.05,53.7,0.01036,1e-05,1.65162]
[1777343743891,48.23,76941.8,53.7,0.01039,1e-05,1.65531]
[1777343748925,48.24,76941.58,53.7,0.0104,1e-05,1.65659]
[1777343753961,48.24,76937.7,53.7,0.01037,1e-05,1.65271]
[1777343758997,48.25,76940.08,53.7,0.0104,1e-05,1.6572]
[1777343764035,48.26,76936.78,53.7,0.01038,1e-05,1.65406]
[1777343766755,48.26,76935.87,53.7,0.01038,1e-05,1.65337]
[1777343768146,48.26,76922.78,53.7,0.01025,1e-05,1.63616]
[1777343768468,48.26,76927.7,53.7,0.0103,1e-05,1.643]
[1777343770465,48.27,76929.33,53.7,0.01032,1e-05,1.64573]
[1777343772833,48.27,76937.81,53.7,0.01041,1e-05,1.65764]
[1777343777206,48.28,76941.98,53.7,0.01045,1e-05,1.66421]
[1777343783456,48.28,76937.87,53.7,0.01043,1e-05,1.66045]
[1777343789210,48.29,76938.56,53.7,0.01044,1e-05,1.66289]
[1777343794245,48.3,76938.44,53.7,0.01044,1e-05,1.66231]
[1777343799280,48.31,76945.15,53.7,0.01051,1e-05,1.67253]
[1777343804314,48.31,76941.8,53.7,0.01049,1e-05,1.66917]
[1777343809350,48.32,76942.68,53.7,0.01051,1e-05,1.67151]
[1777343814385,48.32,76939.65,53.7,0.01049,1e-05,1.66856]
[1777343820427,48.33,76940.1,53.7,0.0105,1e-05,1.67057]
[1777343825462,48.34,76938.21,53.7,0.01049,1e-05,1.66918]
[1777343830490,48.34,76928.22,53.7,0.0104,1e-05,1.65672]
[1777343835532,48.35,76927.05,53.7,0.0104,1e-05,1.65666]
[1777343840567,48.36,76923.36,53.7,0.01038,1e-05,1.65299]
[1777343845602,48.36,76937.26,53.7,0.01052,1e-05,1.67293]
[1777343850637,48.37,76940.93,53.7,0.01056,1e-05,1.679]
[1777343855672,48.38,76953.25,53.7,0.01068,1e-05,1.69508]
[1777343860967,48.38,76953.44,53.7,0.01069,1e-05,1.69609]
[1777343862465,48.38,76953.87,53.7,0.01069,1e-05,1.69687]
[1777343861717,48.38,76930.9,53.7,0.01047,1e-05,1.66591]
[1777343864787,48.38,76929.18,53.7,0.01046,1e-05,1.66408]
[1777343870780,48.39,76930.27,53.7,0.01048,1e-05,1.66725]
[1777343875816,48.4,76921.91,53.7,0.01041,1e-05,1.65724]
[1777343880850,48.41,76915.69,53.7,0.01036,1e-05,1.65022]
[1777343881554,48.41,76915.69,53.7,0.01036,1e-05,1.65022]
[1777343886892,48.42,76912.65,53.7,0.01034,1e-05,1.64778]
[1777343891926,48.42,76909.33,53.7,0.01032,1e-05,1.6447]
[1777343896028,48.43,76908.77,53.7,0.01032,1e-05,1.64477]
[1777343901998,48.44,76908.43,53.7,0.01033,1e-05,1.64617]
[1777343907034,48.44,76908.44,53.7,0.01034,1e-05,1.6475]
[1777343912068,48.45,76907.67,53.7,0.01033,1e-05,1.64612]
[1777343915769,48.46,76905.49,53.7,0.01032,1e-05,1.64428]
[1777343916768,48.46,76893.64,53.7,0.01021,1e-05,1.62884]
[1777343917643,48.46,76892.39,53.7,0.0102,1e-05,1.62749]
[1777343920212,48.46,76900.09,53.7,0.01028,1e-05,1.63824]
[1777343921935,48.47,76898.91,53.7,0.01027,1e-05,1.63723]
[1777343922512,48.47,76898.91,53.7,0.01027,1e-05,1.63723]
[1777343923544,48.47,76893.82,53.7,0.01022,1e-05,1.6305]
[1777343925247,48.47,76891.46,53.7,0.01021,1e-05,1.62824]
[1777343930194,48.48,76880.46,53.7,0.01012,1e-05,1.6153]
[1777343933829,48.49,76858.89,53.7,0.00993,1e-05,1.58855]
[1777343935072,48.49,76859.74,53.7,0.00994,1e-05,1.59001]
[1777343935268,48.49,76859.74,53.7,0.00994,1e-05,1.59001]
[1777343935521,48.49,76859.74,53.7,0.00994,1e-05,1.59001]
[1777343941285,48.5,76853.92,53.7,0.0099,1e-05,1.58497]
[1777343946030,48.51,76845.52,53.7,0.00984,1e-05,1.57563]
[1777343946160,48.51,76845.52,53.7,0.00984,1e-05,1.57563]
[1777343946468,48.51,76815.2,53.7,0.00957,1e-05,1.53709]
[1777343946996,48.51,76815.2,53.7,0.00957,1e-05,1.53709]
[1777343947191,48.51,76815.2,53.7,0.00957,1e-05,1.53709]
[1777343947607,48.54,76782.12,53.7,0.00931,1e-05,1.50061]
[1777343948170,48.54,76782.12,53.7,0.00931,1e-05,1.50061]
[1777343948538,48.54,76759.33,53.7,0.00912,1e-05,1.47321]
[1777343950075,48.57,76749.62,53.7,0.00908,1e-05,1.4668]
[1777343952593,48.64,76734.0,53.7,0.00902,1e-05,1.45891]
[1777343953533,48.67,76728.36,53.7,0.00902,1e-05,1.4577]
[1777343954392,48.73,76703.44,53.7,0.00889,1e-05,1.43894]
[1777343955398,48.73,76703.44,53.7,0.00889,1e-05,1.43894]
[1777343961442,48.85,76687.01,53.7,0.00889,1e-05,1.4395]
[1777343964464,48.92,76705.17,53.7,0.00913,1e-05,1.47331]
[1777343966478,48.96,76721.7,53.7,0.00931,1e-05,1.49902]
[1777343968493,49.01,76748.4,53.7,0.00961,1e-05,1.54128]
[1777343969507,49.03,76765.8,53.7,0.00979,1e-05,1.56729]
[1777343974574,49.06,76781.29,53.7,0.00995,1e-05,1.5901]
[1777343976558,49.07,76753.38,53.7,0.00971,1e-05,1.55568]
[1777343979808,49.13,76742.95,53.7,0.0097,1e-05,1.55416]
[1777343981780,49.18,76732.33,53.7,0.00966,1e-05,1.54864]
[1777343987637,49.26,76744.93,53.7,0.00988,1e-05,1.57931]
[1777343992677,49.29,76746.98,53.7,0.00993,1e-05,1.58651]
[1777343995701,49.29,76721.68,53.7,0.00971,1e-05,1.55553]
[1777343997403,49.29,76721.68,53.7,0.00971,1e-05,1.55553]
[1777343997549,49.3,76704.46,53.7,0.00957,1e-05,1.53486]
[1777344002750,49.31,76711.17,53.7,0.00964,1e-05,1.54518]
[1777344007785,49.34,76705.96,53.7,0.00963,1e-05,1.54379]
[1777344009437,49.34,76690.05,53.7,0.0095,1e-05,1.5249]
[1777344014834,49.35,76699.12,53.7,0.00959,1e-05,1.5381]
[1777344019266,49.36,76698.34,53.7,0.00959,1e-05,1.53829]
[1777344024905,49.37,76711.78,53.7,0.00973,1e-05,1.55765]
[1777344028748,49.38,76716.1,53.7,0.00978,1e-05,1.5641]
[1777344033970,49.43,76714.06,53.7,0.00981,1e-05,1.56809]
[1777344039073,49.43,76718.03,53.7,0.00985,1e-05,1.57438]
[1777344045058,49.45,76719.54,53.7,0.00988,1e-05,1.57849]
[1777344049086,49.45,76740.36,53.7,0.01008,1e-05,1.6062]
[1777344053715,49.48,76715.7,53.7,0.00988,1e-05,1.57881]
[1777344059156,49.49,76713.03,53.7,0.00987,1e-05,1.57695]
[1777344064192,49.49,76707.1,53.7,0.00983,1e-05,1.57108]
[1777344069227,49.5,76710.24,53.7,0.00987,1e-05,1.57664]
[1777344074262,49.51,76719.53,53.7,0.00996,1e-05,1.58993]
[1777344079297,49.52,76729.76,53.7,0.01006,1e-05,1.6044]
[1777344079775,49.52,76729.76,53.7,0.01006,1e-05,1.6044]
[1777344085339,49.53,76736.89,53.7,0.01014,1e-05,1.61536]
[1777344090374,49.54,76742.69,53.7,0.0102,1e-05,1.62404]
[1777344095409,49.54,76741.98,53.7,0.0102,1e-05,1.62269]
[1777344100055,49.55,76750.45,53.7,0.01028,1e-05,1.63459]
[1777344102282,49.55,76755.23,53.7,0.01033,1e-05,1.64122]
[1777344103526,49.55,76759.33,53.7,0.01037,1e-05,1.64677]
[1777344104821,49.55,76750.92,53.7,0.01029,1e-05,1.63623]
[1777344109507,49.56,76731.78,53.7,0.01013,1e-05,1.61263]
[1777344114542,49.57,76723.14,53.7,0.01006,1e-05,1.60287]
[1777344114813,49.57,76723.14,53.7,0.01006,1e-05,1.60287]
[1777344115018,49.57,76723.14,53.7,0.01006,1e-05,1.60287]
[1777344115269,49.57,76723.14,53.7,0.01006,1e-05,1.60287]
[1777344120584,49.58,76723.26,53.7,0.01007,1e-05,1.60463]
[1777344125247,49.58,76726.73,53.7,0.01011,1e-05,1.6101]
[1777344130655,49.59,76724.98,53.7,0.0101,1e-05,1.60942]
[1777344135690,49.6,76729.14,53.7,0.01015,1e-05,1.61602]
[1777344140725,49.61,76741.01,53.7,0.01027,1e-05,1.63245]
[1777344145760,49.61,76747.88,53.7,0.01034,1e-05,1.64244]
[1777344150795,49.62,76752.86,53.7,0.01039,1e-05,1.64988]
[1777344155830,49.62,76755.17,53.7,0.01041,1e-05,1.65217]
[1777344160865,49.63,76758.36,53.7,0.01044,1e-05,1.65725]
[1777344163071,49.63,76759.81,53.7,0.01046,1e-05,1.65932]
[1777344164750,49.63,76753.01,53.7,0.0104,1e-05,1.65059]
[1777344164757,49.63,76732.64,53.7,0.01021,1e-05,1.62457]
[1777344169928,49.64,76741.46,53.7,0.0103,1e-05,1.63704]
[1777344174963,49.64,76742.76,53.7,0.01032,1e-05,1.63975]
[1777344179998,49.65,76745.6,53.7,0.01035,1e-05,1.6444]
[1777344185033,49.65,76746.15,53.7,0.01037,1e-05,1.64606]
[1777344190069,49.66,76749.57,53.7,0.0104,1e-05,1.65141]
[1777344195104,49.66,76754.76,53.7,0.01046,1e-05,1.65911]
[1777344200139,49.67,76756.3,53.7,0.01048,1e-05,1.66193]
[1777344205175,49.67,76757.54,53.7,0.0105,1e-05,1.66433]
[1777344210210,49.68,76757.05,53.7,0.0105,1e-05,1.66446]
[1777344215245,49.68,76761.25,53.7,0.01053,1e-05,1.66906]
[1777344220280,49.68,76761.42,53.7,0.01054,1e-05,1.67002]
[1777344225315,49.69,76756.54,53.7,0.0105,1e-05,1.66432]
[1777344230362,49.69,76755.4,53.7,0.01049,1e-05,1.6636]
[1777344235397,49.7,76756.32,53.7,0.01051,1e-05,1.66561]
[1777344240433,49.7,76756.17,53.7,0.01051,1e-05,1.66619]
[1777344245468,49.71,76749.03,53.7,0.01045,1e-05,1.65761]
[1777344250503,49.71,76745.63,53.7,0.01043,1e-05,1.6542]
[1777344250960,49.71,76745.63,53.7,0.01043,1e-05,1.6542]
[1777344256545,49.72,76742.81,53.7,0.01041,1e-05,1.65155]
[1777344261579,49.72,76735.4,53.7,0.01035,1e-05,1.64283]
[1777344266614,49.73,76737.78,53.7,0.01037,1e-05,1.64687]
[1777344271650,49.73,76730.02,53.7,0.0103,1e-05,1.63612]
[1777344276685,49.74,76721.28,53.7,0.01023,1e-05,1.62588]
[1777344281721,49.74,76713.61,53.7,0.01017,1e-05,1.61722]
[1777344286756,49.75,76712.82,53.7,0.01017,1e-05,1.61736]
[1777344291791,49.76,76709.86,53.7,0.01015,1e-05,1.61476]
[1777344292035,49.76,76709.86,53.7,0.01015,1e-05,1.61476]
[1777344297199,49.76,76701.01,53.7,0.01008,1e-05,1.60466]
[1777344302868,49.77,76700.48,53.7,0.01008,1e-05,1.60549]
[1777344307902,49.78,76694.15,53.7,0.01004,1e-05,1.5987]
[1777344310217,49.78,76686.73,53.7,0.00997,1e-05,1.58982]
[1777344312253,49.79,76708.61,53.7,0.01017,1e-05,1.6182]
[1777344317398,49.79,76714.89,53.7,0.01024,1e-05,1.62741]
[1777344320494,49.8,76740.17,53.7,0.01048,1e-05,1.66079]
[1777344321878,49.8,76741.29,53.7,0.01049,1e-05,1.66241]
[1777344327042,49.8,76710.63,53.7,0.01021,1e-05,1.62361]
[1777344332077,49.81,76705.77,53.7,0.01017,1e-05,1.61688]
[1777344336105,49.81,76722.64,53.7,0.01033,1e-05,1.63953]
[1777344341140,49.82,76722.63,53.7,0.01033,1e-05,1.64048]
[1777344346175,49.82,76726.75,53.7,0.01038,1e-05,1.64678]
[1777344348864,49.83,76727.17,53.7,0.01038,1e-05,1.64751]
[1777344354231,49.83,76735.44,53.7,0.01047,1e-05,1.65946]
[1777344358484,49.83,76738.16,53.7,0.0105,1e-05,1.6635]
[1777344359462,49.84,76738.75,53.7,0.01051,1e-05,1.66443]
[1777344360942,49.84,76738.16,53.7,0.0105,1e-05,1.66381]
[1777344366315,49.84,76739.09,53.7,0.01052,1e-05,1.66607]
[1777344371350,49.85,76740.12,53.7,0.01053,1e-05,1.66813]
[1777344376384,49.85,76755.28,53.7,0.01068,1e-05,1.68877]
[1777344378679,49.85,76752.99,53.7,0.01066,1e-05,1.68584]
[1777344384441,49.85,76753.85,53.7,0.01067,1e-05,1.68719]
[1777344389476,49.85,76740.29,53.7,0.01054,1e-05,1.66931]
[1777344392504,49.85,76725.21,53.7,0.01039,1e-05,1.64795]
[1777344397539,49.85,76728.53,53.7,0.01042,1e-05,1.65227]
[1777344401377,49.85,76731.91,53.7,0.01045,1e-05,1.65667]
[1777344406602,49.86,76746.57,53.7,0.01059,1e-05,1.67662]
[1777344410180,49.86,76747.97,53.7,0.01061,1e-05,1.67884]
[1777344412770,49.86,76733.93,53.7,0.01048,1e-05,1.66052]
[1777344415358,49.86,76730.61,53.7,0.01045,1e-05,1.65635]
[1777344420700,49.86,76731.58,53.7,0.01046,1e-05,1.65777]
[1777344425735,49.86,76723.16,53.7,0.01038,1e-05,1.64681]
[1777344430770,49.86,76721.21,53.7,0.01036,1e-05,1.64428]
[1777344435805,49.86,76723.6,53.7,0.01039,1e-05,1.64738]
[1777344440840,49.86,76724.88,53.7,0.0104,1e-05,1.64904]
[1777344445875,49.86,76733.06,53.7,0.01047,1e-05,1.6597]
[1777344450911,49.86,76733.16,53.7,0.01048,1e-05,1.65984]
[1777344455946,49.86,76733.15,53.7,0.01046,1e-05,1.65815]
[1777344460981,49.86,76722.45,53.7,0.01037,1e-05,1.64423]
[1777344466015,49.86,76725.44,53.7,0.01039,1e-05,1.64811]
[1777344471051,49.86,76726.8,53.7,0.01041,1e-05,1.64988]
[1777344476085,49.86,76729.8,53.7,0.01043,1e-05,1.65378]
[1777344481121,49.86,76727.26,53.7,0.01041,1e-05,1.65048]
[1777344486156,49.86,76720.41,53.7,0.01035,1e-05,1.64158]
[1777344491190,49.86,76719.33,53.7,0.01034,1e-05,1.64019]
[1777344496226,49.86,76714.17,53.7,0.01029,1e-05,1.63352]
[1777344501260,49.86,76706.98,53.7,0.01022,1e-05,1.62426]
[1777344506296,49.86,76698.8,53.7,0.01015,1e-05,1.61378]
[1777344511331,49.86,76692.93,53.7,0.01009,1e-05,1.60466]
[1777344516366,49.86,76689.9,53.7,0.01006,1e-05,1.60081]
[1777344518380,49.86,76707.21,53.7,0.01022,1e-05,1.62291]
[1777344523414,49.86,76712.93,53.7,0.01027,1e-05,1.63027]
[1777344528449,49.86,76705.82,53.7,0.0102,1e-05,1.62113]
[1777344533484,49.86,76701.77,53.7,0.01017,1e-05,1.61594]
[1777344538520,49.86,76700.24,53.7,0.01015,1e-05,1.61398]
[1777344543555,49.86,76694.66,53.7,0.0101,1e-05,1.60687]
[1777344548590,49.86,76695.72,53.7,0.01011,1e-05,1.60822]
[1777344554180,49.86,76694.85,53.7,0.0101,1e-05,1.60711]
[1777344557713,49.86,76697.34,53.7,0.01013,1e-05,1.61028]
[1777344558411,49.86,76696.78,53.7,0.01012,1e-05,1.60957]
[1777344558486,49.86,76696.78,53.7,0.01012,1e-05,1.60957]
[1777344558525,49.86,76696.78,53.7,0.01012,1e-05,1.60957]
[1777344558769,49.86,76696.78,53.7,0.01012,1e-05,1.60957]
[1777344559018,49.86,76696.78,53.7,0.01012,1e-05,1.60957]
[1777344559268,49.86,76696.78,53.7,0.01012,1e-05,1.60957]
[1777344559524,49.86,76697.02,53.7,0.01012,1e-05,1.60987]
[1777344559660,49.86,76697.02,53.7,0.01012,1e-05,1.60987]
[1777344559768,49.86,76697.02,53.7,0.01012,1e-05,1.60987]
[1777344565709,49.86,76695.61,53.7,0.01011,1e-05,1.60808]
[1777344570744,49.86,76695.86,53.7,0.01011,1e-05,1.60839]
[1777344575779,49.86,76697.81,53.7,0.01012,1e-05,1.60925]
[1777344580814,49.86,76698.25,53.7,0.01012,1e-05,1.60981]
[1777344585849,49.86,76697.75,53.7,0.01012,1e-05,1.60917]
[1777344590884,49.86,76699.88,53.7,0.01014,1e-05,1.61189]
[1777344595919,49.86,76700.91,53.7,0.01015,1e-05,1.6132]
[1777344600954,49.86,76701.61,53.7,0.01015,1e-05,1.6141]
[1777344604982,49.86,76720.45,53.7,0.01033,1e-05,1.63832]
[1777344610017,49.86,76726.05,53.7,0.01038,1e-05,1.64558]
[1777344615054,49.86,76731.21,53.7,0.01043,1e-05,1.65229]
[1777344618471,49.86,76732.08,53.7,0.01043,1e-05,1.65342]
[1777344620233,49.86,76739.71,53.7,0.01051,1e-05,1.66339]
[1777344626132,49.86,76761.01,53.7,0.01071,1e-05,1.69147]
[1777344628146,49.86,76779.53,53.7,0.01088,1e-05,1.71619]
[1777344629168,49.86,76779.53,53.7,0.01088,1e-05,1.71619]
[1777344633487,49.86,76789.0,53.7,0.01096,1e-05,1.72723]
[1777344639226,49.86,76800.17,53.7,0.01107,1e-05,1.74236]
[1777344641237,49.86,76816.17,53.7,0.01123,1e-05,1.76421]
[1777344641997,49.86,76816.17,53.7,0.01123,1e-05,1.76421]
[1777344643346,49.86,76816.3,53.7,0.01123,1e-05,1.76439]
[1777344649013,49.86,76821.0,53.7,0.01128,1e-05,1.77085]
[1777344649130,49.86,76821.0,53.7,0.01128,1e-05,1.77085]
[1777344649305,49.86,76839.82,53.7,0.01147,1e-05,1.79692]
[1777344650983,49.86,76851.69,53.7,0.01159,1e-05,1.81351]
[1777344651686,49.86,76849.8,53.7,0.01157,1e-05,1.81086]
[1777344654037,49.86,76851.95,53.7,0.01159,1e-05,1.81388]
[1777344657009,49.86,76861.61,53.7,0.01169,1e-05,1.82748]
[1777344658269,49.86,76862.93,53.7,0.0117,1e-05,1.82934]
[1777344663395,49.86,76847.77,53.7,0.01155,1e-05,1.80802]
[1777344668429,49.86,76846.12,53.7,0.01153,1e-05,1.80571]
[1777344673464,49.86,76843.49,53.7,0.0115,1e-05,1.80204]
[1777344678499,49.86,76846.6,53.7,0.01153,1e-05,1.80638]
[1777344683534,49.86,76844.79,53.7,0.01152,1e-05,1.80385]
[1777344688569,49.86,76845.41,53.7,0.01152,1e-05,1.80472]
[1777344693604,49.86,76845.16,53.7,0.01151,1e-05,1.8026]
[1777344698639,49.86,76846.09,53.7,0.01152,1e-05,1.8039]
[1777344703674,49.86,76851.93,53.7,0.01158,1e-05,1.81207]
[1777344708709,49.86,76845.52,53.7,0.01151,1e-05,1.8031]
[1777344713743,49.86,76845.87,53.7,0.01152,1e-05,1.80359]
[1777344718779,49.86,76850.76,53.7,0.01156,1e-05,1.81043]
[1777344723814,49.86,76849.37,53.7,0.01155,1e-05,1.80849]
[1777344728848,49.86,76853.69,53.7,0.01159,1e-05,1.81454]
[1777344733884,49.86,76858.64,53.7,0.01164,1e-05,1.8215]
[1777344735946,49.86,76856.3,53.7,0.01162,1e-05,1.81821]
[1777344738202,49.86,76847.95,53.7,0.01154,1e-05,1.8065]
[1777344744961,49.86,76851.18,53.7,0.01157,1e-05,1.81102]
[1777344749996,49.86,76847.63,53.7,0.01153,1e-05,1.80605]
[1777344753053,49.86,76845.77,53.7,0.0115,1e-05,1.80168]
[1777344754841,49.86,76842.39,53.7,0.01147,1e-05,1.79697]
[1777344760068,49.86,76839.22,53.7,0.01144,1e-05,1.79256]
[1777344765103,49.86,76840.93,53.7,0.01145,1e-05,1.79494]
[1777344770139,49.86,76848.35,53.7,0.01153,1e-05,1.80529]
[1777344775173,49.86,76849.57,53.7,0.01154,1e-05,1.80699]
[1777344780209,49.86,76847.78,53.7,0.01152,1e-05,1.80449]
[1777344785244,49.86,76847.72,53.7,0.01152,1e-05,1.80441]
[1777344790279,49.86,76849.67,53.7,0.01154,1e-05,1.80713]
[1777344795314,49.86,76851.55,53.7,0.01156,1e-05,1.80977]
[1777344800350,49.86,76842.88,53.7,0.01147,1e-05,1.79765]
[1777344805385,49.86,76841.73,53.7,0.01146,1e-05,1.79605]
[1777344810419,49.86,76841.28,53.7,0.01146,1e-05,1.79542]
[1777344815455,49.86,76842.12,53.7,0.01146,1e-05,1.79483]
[1777344820489,49.86,76839.74,53.7,0.01143,1e-05,1.79152]
[1777344825524,49.86,76836.84,53.7,0.0114,1e-05,1.78749]
[1777344830560,49.86,76828.66,53.7,0.01132,1e-05,1.77617]
[1777344835595,49.86,76832.89,53.7,0.01136,1e-05,1.78201]
[1777344840629,49.86,76832.85,53.7,0.01136,1e-05,1.78196]
[1777344845665,49.86,76824.2,53.7,0.01128,1e-05,1.77002]
[1777344850700,49.86,76832.57,53.7,0.01136,1e-05,1.78157]
[1777344855734,49.86,76832.3,53.7,0.01136,1e-05,1.7812]
[1777344860770,49.86,76830.36,53.7,0.01134,1e-05,1.77852]
[1777344865804,49.86,76827.38,53.7,0.01131,1e-05,1.7744]
[1777344870840,49.86,76828.16,53.7,0.01132,1e-05,1.77548]
[1777344876882,49.86,76828.58,53.7,0.01131,1e-05,1.77431]
[1777344881916,49.86,76830.06,53.7,0.01132,1e-05,1.77635]
[1777344886952,49.86,76839.67,53.7,0.01142,1e-05,1.78966]
[1777344891988,49.86,76846.89,53.7,0.01149,1e-05,1.79971]
[1777344897023,49.86,76848.4,53.7,0.01151,1e-05,1.80182]
[1777344902059,49.86,76841.99,53.7,0.01144,1e-05,1.79288]
[1777344907094,49.86,76836.44,53.7,0.01139,1e-05,1.78518]
[1777344912129,49.86,76830.03,53.7,0.01132,1e-05,1.77631]
[1777344917165,49.86,76833.53,53.7,0.01136,1e-05,1.78114]
[1777344922200,49.86,76833.52,53.7,0.01136,1e-05,1.78113]
[1777344928242,49.86,76830.5,53.7,0.01133,1e-05,1.77696]
[1777344933280,49.86,76836.05,53.7,0.01137,1e-05,1.78288]
[1777344938315,49.86,76837.78,53.7,0.01139,1e-05,1.78527]
[1777344943349,49.86,76833.5,53.7,0.01135,1e-05,1.77935]
[1777344948385,49.86,76831.16,53.7,0.01132,1e-05,1.77611]
[1777344953421,49.86,76826.03,53.7,0.01127,1e-05,1.76904]
[1777344958456,49.86,76825.42,53.7,0.01127,1e-05,1.7682]
[1777344963491,49.86,76825.63,53.7,0.01127,1e-05,1.76849]
[1777344968526,49.86,76824.07,53.7,0.01125,1e-05,1.76635]
[1777344973561,49.86,76821.25,53.7,0.01123,1e-05,1.76247]
[1777344978596,49.86,76814.13,53.7,0.01116,1e-05,1.75272]
[1777344983631,49.86,76811.07,53.7,0.01113,1e-05,1.74854]
[1777344988666,49.86,76811.15,53.7,0.01113,1e-05,1.74865]
[1777344993703,49.86,76811.06,53.7,0.01111,1e-05,1.7468]
[1777345001759,49.86,76810.78,53.7,0.01111,1e-05,1.74642]
[1777345006793,49.86,76819.01,53.7,0.01119,1e-05,1.75766]
[1777345011829,49.86,76822.45,53.7,0.01123,1e-05,1.76238]
[1777345016864,49.86,76822.42,53.7,0.01123,1e-05,1.76233]
[1777345021900,49.86,76815.37,53.7,0.01116,1e-05,1.75268]
[1777345026934,49.86,76815.95,53.7,0.01116,1e-05,1.75347]
[1777345031970,49.86,76817.03,53.7,0.01117,1e-05,1.75495]
[1777345037005,49.86,76817.18,53.7,0.01118,1e-05,1.75515]
[1777345042040,49.86,76821.28,53.7,0.01122,1e-05,1.76077]
[1777345050095,49.86,76820.82,53.7,0.01121,1e-05,1.76014]
[1777345055131,49.86,76810.41,53.7,0.0111,1e-05,1.74418]
[1777345060166,49.86,76810.04,53.7,0.01109,1e-05,1.74368]
[1777345065201,49.86,76811.61,53.7,0.01111,1e-05,1.74581]
[1777345070236,49.86,76813.56,53.7,0.01113,1e-05,1.74847]
[1777345075270,49.86,76814.19,53.7,0.01113,1e-05,1.74933]
[1777345080306,49.86,76827.71,53.7,0.01127,1e-05,1.76786]
[1777345085341,49.86,76825.81,53.7,0.01125,1e-05,1.76525]
[1777345090376,49.86,76827.51,53.7,0.01127,1e-05,1.76758]
[1777345095411,49.86,76836.72,53.7,0.01136,1e-05,1.78029]
[1777345100445,49.86,76838.31,53.7,0.01137,1e-05,1.78249]
[1777345105481,49.86,76838.82,53.7,0.01138,1e-05,1.7832]
[1777345110519,49.86,76840.23,53.7,0.01139,1e-05,1.78515]
[1777345115554,49.86,76841.82,53.7,0.0114,1e-05,1.7856]
[1777345120589,49.86,76839.22,53.7,0.01137,1e-05,1.782]
[1777345125624,49.86,76838.74,53.7,0.01137,1e-05,1.78133]
[1777345131667,49.86,76835.26,53.7,0.01133,1e-05,1.77652]
[1777345136701,49.86,76834.55,53.7,0.01133,1e-05,1.77554]
[1777345142744,49.86,76849.26,53.7,0.01147,1e-05,1.79594]
[1777345147780,49.86,76855.56,53.7,0.01154,1e-05,1.80474]
[1777345152814,49.86,76864.01,53.7,0.01162,1e-05,1.81659]
[1777345153822,49.86,76880.0,53.7,0.01179,1e-05,1.83919]
[1777345158857,49.86,76885.99,53.7,0.01185,1e-05,1.84772]
[1777345164900,49.86,76892.73,53.7,0.01192,1e-05,1.85734]
[1777345169934,49.86,76896.34,53.7,0.01196,1e-05,1.86252]
[1777345174970,49.86,76899.09,53.7,0.01197,1e-05,1.86465]
[1777345180009,49.86,76899.85,53.7,0.01198,1e-05,1.86574]
[1777345185041,49.86,76903.12,53.7,0.01202,1e-05,1.87044]
[1777345190078,49.86,76890.66,53.7,0.01189,1e-05,1.85258]
[1777345195112,49.86,76890.34,53.7,0.01188,1e-05,1.85212]
[1777345200580,49.86,76888.99,53.7,0.01187,1e-05,1.85019]
[1777345202839,49.86,76879.1,53.7,0.01177,1e-05,1.83612]
[1777345202860,49.86,76879.1,53.7,0.01177,1e-05,1.83612]
[1777345209215,49.86,76876.25,53.7,0.01174,1e-05,1.83208]
[1777345214249,49.86,76874.58,53.7,0.01172,1e-05,1.82972]
[1777345218251,49.86,76875.3,53.7,0.01173,1e-05,1.83074]
[1777345219493,49.86,76882.89,53.7,0.01181,1e-05,1.8415]
[1777345225342,49.86,76878.5,53.7,0.01176,1e-05,1.83527]
[1777345230376,49.86,76885.09,53.7,0.01183,1e-05,1.84463]
[1777345235412,49.86,76885.12,53.7,0.01182,1e-05,1.84287]
[1777345240447,49.86,76887.43,53.7,0.01184,1e-05,1.84616]
[1777345245482,49.86,76888.17,53.7,0.01185,1e-05,1.84722]
[1777345252531,49.86,76888.25,53.7,0.01185,1e-05,1.84733]
[1777345259580,49.86,76891.47,53.7,0.01188,1e-05,1.85193]
[1777345264615,49.86,76894.44,53.7,0.01191,1e-05,1.85617]
[1777345269650,49.86,76893.62,53.7,0.01191,1e-05,1.855]
[1777345274685,49.86,76891.04,53.7,0.01188,1e-05,1.85131]
[1777345279719,49.86,76885.57,53.7,0.01182,1e-05,1.84351]
[1777345284754,49.86,76883.51,53.7,0.0118,1e-05,1.84058]
[1777345289791,49.86,76871.61,53.7,0.01168,1e-05,1.82373]
[1777345294825,49.86,76871.26,53.7,0.01166,1e-05,1.82145]
[1777345299859,49.86,76868.6,53.7,0.01164,1e-05,1.8177]
[1777345304895,49.86,76863.99,53.7,0.01159,1e-05,1.81123]
[1777345309929,49.86,76854.83,53.7,0.0115,1e-05,1.79841]
[1777345314965,49.86,76853.45,53.7,0.01148,1e-05,1.79648]
[1777345320000,49.86,76849.99,53.7,0.01145,1e-05,1.79166]
[1777345326042,49.86,76851.12,53.7,0.01146,1e-05,1.79323]
[1777345331076,49.86,76850.16,53.7,0.01145,1e-05,1.7919]
[1777345336111,49.86,76848.94,53.7,0.01144,1e-05,1.7902]
[1777345341147,49.86,76848.94,53.7,0.01144,1e-05,1.7902]
[1777345346182,49.86,76848.97,53.7,0.01144,1e-05,1.79024]
[1777345351217,49.86,76848.77,53.7,0.01142,1e-05,1.7882]
[1777345356252,49.86,76847.89,53.7,0.01142,1e-05,1.78698]
[1777345361287,49.86,76840.26,53.7,0.01134,1e-05,1.77641]
[1777345368336,49.86,76837.61,53.7,0.01131,1e-05,1.77275]
[1777345373370,49.86,76847.77,53.7,0.01141,1e-05,1.78681]
[1777345378406,49.86,76845.43,53.7,0.01139,1e-05,1.78356]
[1777345384448,49.86,76843.24,53.7,0.01137,1e-05,1.78053]
[1777345389483,49.86,76838.78,53.7,0.01132,1e-05,1.77436]
[1777345394518,49.86,76836.42,53.7,0.0113,1e-05,1.7711]
[1777345399552,49.86,76822.16,53.7,0.01116,1e-05,1.75153]
[1777345400221,49.86,76822.16,53.7,0.01116,1e-05,1.75153]
[1777345401961,49.86,76813.97,53.7,0.01108,1e-05,1.74036]
[1777345407609,49.86,76812.87,53.7,0.01107,1e-05,1.73887]
[1777345412644,49.86,76813.41,53.7,0.01106,1e-05,1.73787]
[1777345414065,49.86,76813.41,53.7,0.01106,1e-05,1.73787]
[1777345415523,49.86,76818.98,53.7,0.01112,1e-05,1.74545]
[1777345420699,49.86,76825.46,53.7,0.01118,1e-05,1.7543]
[1777345425735,49.86,76827.11,53.7,0.0112,1e-05,1.75656]
[1777345432785,49.86,76828.85,53.7,0.01122,1e-05,1.75895]
[1777345437820,49.86,76828.03,53.7,0.01121,1e-05,1.75782]
[1777345442858,49.86,76832.37,53.7,0.01125,1e-05,1.76378]
[1777345447893,49.86,76839.63,53.7,0.01132,1e-05,1.77378]
[1777345452929,49.86,76829.81,53.7,0.01122,1e-05,1.76026]
[1777345457964,49.86,76822.72,53.7,0.01115,1e-05,1.75056]
[1777345462998,49.86,76833.42,53.7,0.01126,1e-05,1.76522]
[1777345468034,49.86,76832.88,53.7,0.01125,1e-05,1.76448]
[1777345473070,49.86,76827.97,53.7,0.0112,1e-05,1.756]
[1777345478104,49.86,76815.74,53.7,0.01108,1e-05,1.73931]
[1777345483140,49.86,76820.41,53.7,0.01112,1e-05,1.74567]
[1777345492203,49.86,76817.36,53.7,0.01109,1e-05,1.74151]
[1777345497237,49.86,76813.86,53.7,0.01106,1e-05,1.73675]
[1777345502273,49.86,76813.11,53.7,0.01105,1e-05,1.73574]
[1777345507308,49.86,76820.16,53.7,0.01112,1e-05,1.74532]
[1777345512343,49.86,76830.47,53.7,0.01122,1e-05,1.75942]
[1777345517379,49.86,76833.81,53.7,0.01125,1e-05,1.76401]
[1777345522414,49.86,76843.79,53.7,0.01135,1e-05,1.77777]
[1777345528456,49.86,76848.12,53.7,0.0114,1e-05,1.78377]
[1777345533813,49.86,76838.44,53.7,0.01129,1e-05,1.76863]
[1777345534204,49.86,76838.44,53.7,0.01129,1e-05,1.76863]
[1777345534497,49.86,76792.4,53.7,0.01084,1e-05,1.7061]
[1777345535648,49.86,76792.4,53.7,0.01084,1e-05,1.7061]
[1777345536240,49.86,76792.4,53.7,0.01084,1e-05,1.7061]
[1777345537675,49.86,76776.66,53.7,0.01069,1e-05,1.68513]
[1777345539269,49.86,76760.0,53.7,0.01053,1e-05,1.66316]
[1777345544439,49.86,76751.68,53.7,0.01045,1e-05,1.65228]
[1777345545253,49.86,76751.68,53.7,0.01045,1e-05,1.65228]
[1777345551736,49.86,76751.62,53.7,0.01045,1e-05,1.6522]
[1777345559672,49.86,76760.8,53.7,0.01054,1e-05,1.66421]
[1777345564708,49.86,76774.63,53.7,0.01067,1e-05,1.68244]
[1777345569743,49.86,76776.16,53.7,0.01068,1e-05,1.68447]
[1777345574778,49.86,76774.73,53.7,0.01067,1e-05,1.68258]
[1777345579813,49.86,76774.23,53.7,0.01067,1e-05,1.68191]
[1777345584848,49.86,76760.27,53.7,0.01053,1e-05,1.66352]
[1777345589883,49.86,76771.33,53.7,0.01064,1e-05,1.67808]
[1777345594918,49.86,76771.62,53.7,0.01063,1e-05,1.67677]
[1777345599953,49.86,76771.35,53.7,0.01063,1e-05,1.67642]
[1777345604988,49.86,76768.52,53.7,0.0106,1e-05,1.67268]
[1777345610023,49.86,76763.24,53.7,0.01055,1e-05,1.66574]
[1777345615058,49.86,76761.34,53.7,0.01053,1e-05,1.66324]
[1777345620093,49.86,76760.22,53.7,0.01052,1e-05,1.66177]
[1777345625128,49.86,76765.76,53.7,0.01057,1e-05,1.66905]
[1777345630163,49.86,76762.95,53.7,0.01055,1e-05,1.66536]
[1777345635198,49.86,76760.21,53.7,0.01052,1e-05,1.66176]
[1777345641239,49.86,76752.81,53.7,0.01045,1e-05,1.65208]
[1777345646275,49.86,76753.86,53.7,0.01046,1e-05,1.65345]
[1777345651309,49.86,76754.74,53.7,0.01046,1e-05,1.65293]
[1777345656345,49.86,76754.58,53.7,0.01046,1e-05,1.65272]
[1777345661720,49.86,76754.3,53.7,0.01046,1e-05,1.65235]
[1777345661790,49.86,76754.3,53.7,0.01046,1e-05,1.65235]
[1777345662389,49.86,76732.71,53.7,0.01026,1e-05,1.62437]
[1777345662793,49.86,76732.71,53.7,0.01026,1e-05,1.62437]
[1777345664403,49.86,76713.3,53.7,0.01008,1e-05,1.59953]
[1777345664544,49.86,76713.3,53.7,0.01008,1e-05,1.59953]
[1777345664674,49.86,76713.3,53.7,0.01008,1e-05,1.59953]
[1777345665410,49.86,76689.36,53.7,0.00987,1e-05,1.56933]
[1777345666357,49.86,76689.36,53.7,0.00987,1e-05,1.56933]
[1777345667767,49.86,76680.1,53.7,0.00978,1e-05,1.55777]
[1777345673465,49.86,76699.05,53.7,0.00995,1e-05,1.5815]
[1777345678501,49.86,76712.19,53.7,0.01007,1e-05,1.59812]
[1777345681871,49.86,76729.12,53.7,0.01022,1e-05,1.61975]
[1777345682491,49.86,76729.12,53.7,0.01022,1e-05,1.61975]
[1777345684200,49.86,76721.86,53.7,0.01016,1e-05,1.61045]
[1777345684217,49.86,76705.23,53.7,0.01001,1e-05,1.5893]
[1777345690586,49.86,76703.63,53.7,0.00999,1e-05,1.58728]
[1777345694785,49.86,76706.9,53.7,0.01002,1e-05,1.59141]
[1777345696481,49.86,76702.08,53.7,0.00998,1e-05,1.58532]
[1777345701919,49.86,76707.26,53.7,0.01003,1e-05,1.59187]
[1777345708302,49.86,76705.05,53.7,0.01001,1e-05,1.58907]
[1777345713800,49.86,76706.72,53.7,0.01001,1e-05,1.58956]
[1777345714804,49.86,76725.34,53.7,0.01018,1e-05,1.61326]
[1777345719839,49.86,76728.52,53.7,0.01021,1e-05,1.61733]
[1777345724874,49.86,76728.61,53.7,0.01021,1e-05,1.61745]
[1777345728902,49.86,76748.22,53.7,0.01039,1e-05,1.64277]
[1777345733936,49.86,76761.26,53.7,0.01051,1e-05,1.65978]
[1777345737256,49.86,76743.64,53.7,0.01035,1e-05,1.63683]
[1777345743001,49.86,76732.31,53.7,0.01024,1e-05,1.6222]
[1777345748036,49.86,76737.58,53.7,0.01029,1e-05,1.62899]
[1777345753071,49.86,76746.24,53.7,0.01037,1e-05,1.6402]
[1777345758106,49.86,76748.58,53.7,0.01039,1e-05,1.64323]
[1777345763141,49.86,76750.42,53.7,0.01041,1e-05,1.64563]
[1777345768177,49.86,76748.26,53.7,0.01039,1e-05,1.64282]
[1777345773212,49.86,76748.0,53.7,0.01038,1e-05,1.64082]
[1777345779254,49.86,76748.49,53.7,0.01038,1e-05,1.64145]
[1777345784289,49.86,76749.03,53.7,0.01039,1e-05,1.64215]
[1777345789324,49.86,76750.41,53.7,0.0104,1e-05,1.64395]
[1777345794358,49.86,76759.69,53.7,0.01049,1e-05,1.65605]
[1777345799394,49.86,76763.82,53.7,0.01053,1e-05,1.66145]
[1777345803422,49.86,76781.9,53.7,0.0107,1e-05,1.6853]
[1777345808456,49.86,76777.0,53.7,0.01065,1e-05,1.67881]
[1777345813492,49.86,76780.91,53.7,0.01069,1e-05,1.68398]
[1777345818527,49.86,76781.18,53.7,0.01069,1e-05,1.68434]
[1777345823562,49.86,76781.55,53.7,0.01069,1e-05,1.68483]
[1777345829604,49.86,76786.75,53.7,0.01074,1e-05,1.69174]
[1777345834881,49.86,76787.06,53.7,0.01073,1e-05,1.69045]
[1777345834921,49.86,76787.06,53.7,0.01073,1e-05,1.69045]
[1777345835011,49.86,76787.06,53.7,0.01073,1e-05,1.69045]
[1777345836250,49.86,76787.06,53.7,0.01073,1e-05,1.69045]
[1777345842695,49.86,76788.71,53.7,0.01075,1e-05,1.69265]
[1777345848388,49.86,76788.26,53.7,0.01075,1e-05,1.69205]
[1777345849545,49.86,76788.03,53.7,0.01074,1e-05,1.69174]
[1777345850766,49.86,76788.19,53.7,0.01075,1e-05,1.69195]
[1777345857800,49.86,76788.2,53.7,0.01075,1e-05,1.69197]
[1777345859586,49.86,76788.2,53.7,0.01075,1e-05,1.69197]
[1777345865857,49.86,76787.39,53.7,0.01074,1e-05,1.69089]
[1777345870800,49.86,76786.82,53.7,0.01073,1e-05,1.69013]
[1777345875927,49.86,76778.44,53.7,0.01065,1e-05,1.67902]
[1777345880961,49.86,76777.9,53.7,0.01065,1e-05,1.67831]
[1777345885997,49.86,76777.85,53.7,0.01065,1e-05,1.67824]
[1777345887823,49.86,76778.1,53.7,0.01065,1e-05,1.67857]
[1777345893062,49.86,76776.02,53.7,0.01062,1e-05,1.67413]
[1777345898098,49.86,76778.28,53.7,0.01064,1e-05,1.67712]
[1777345903133,49.86,76778.27,53.7,0.01064,1e-05,1.6771]
[1777345904840,49.86,76773.99,53.7,0.0106,1e-05,1.67145]
[1777345913203,49.86,76773.88,53.7,0.0106,1e-05,1.67131]
[1777345918238,49.86,76767.39,53.7,0.01054,1e-05,1.66278]
[1777345921859,49.86,76760.29,53.7,0.01047,1e-05,1.65348]
[1777345927302,49.86,76761.12,53.7,0.01048,1e-05,1.65456]
[1777345932337,49.86,76759.4,53.7,0.01046,1e-05,1.65232]
[1777345937372,49.86,76759.91,53.7,0.01047,1e-05,1.65298]
[1777345938894,49.86,76762.89,53.7,0.0105,1e-05,1.65688]
[1777345944421,49.86,76765.03,53.7,0.01052,1e-05,1.65968]
[1777345949456,49.86,76763.57,53.7,0.0105,1e-05,1.65777]
[1777345954491,49.86,76763.92,53.7,0.0105,1e-05,1.65655]
[1777345955924,49.86,76764.06,53.7,0.0105,1e-05,1.65673]
[1777345961540,49.86,76766.4,53.7,0.01052,1e-05,1.6598]
[1777345967582,49.86,76765.93,53.7,0.01051,1e-05,1.65918]
[1777345972616,49.86,76765.61,53.7,0.01051,1e-05,1.65876]
[1777345972950,49.86,76765.61,53.7,0.01051,1e-05,1.65876]
[1777345979666,49.86,76768.15,53.7,0.01054,1e-05,1.66209]
[1777345986715,49.86,76767.36,53.7,0.01053,1e-05,1.66105]
[1777345989952,49.86,76767.36,53.7,0.01053,1e-05,1.66105]
[1777345995777,49.86,76762.54,53.7,0.01048,1e-05,1.65474]
[1777346000813,49.86,76764.34,53.7,0.0105,1e-05,1.6571]
[1777346005848,49.86,76766.12,53.7,0.01052,1e-05,1.65943]
[1777346006973,49.86,76766.12,53.7,0.01052,1e-05,1.65943]
[1777346013904,49.86,76765.36,53.7,0.0105,1e-05,1.65675]
[1777346024078,49.86,76765.36,53.7,0.0105,1e-05,1.65675]
[1777346030017,49.86,76764.39,53.7,0.01049,1e-05,1.65548]
[1777346036059,49.86,76764.54,53.7,0.01049,1e-05,1.65568]
[1777346041099,49.86,76764.57,53.7,0.01049,1e-05,1.65572]
[1777346047136,49.86,76766.63,53.7,0.01051,1e-05,1.65842]
[1777346052171,49.86,76769.54,53.7,0.01054,1e-05,1.66223]
[1777346057205,49.86,76768.63,53.7,0.01053,1e-05,1.66104]
[1777346058116,49.86,76768.63,53.7,0.01053,1e-05,1.66104]
[1777346063248,49.86,76769.04,53.7,0.01053,1e-05,1.66158]
[1777346070297,49.86,76768.84,53.7,0.01053,1e-05,1.66131]
[1777346075154,49.86,76762.85,53.7,0.01046,1e-05,1.6518]
[1777346081375,49.86,76763.27,53.7,0.01047,1e-05,1.65234]
[1777346088424,49.86,76764.18,53.7,0.01048,1e-05,1.65353]
[1777346092171,49.86,76764.29,53.7,0.01048,1e-05,1.65368]
[1777346097487,49.86,76766.09,53.7,0.0105,1e-05,1.65603]
[1777346102522,49.86,76760.15,53.7,0.01044,1e-05,1.64827]
[1777346107557,49.86,76766.77,53.7,0.0105,1e-05,1.65692]
[1777346109206,49.86,76766.76,53.7,0.0105,1e-05,1.65691]
[1777346114606,49.86,76766.34,53.7,0.0105,1e-05,1.65636]
[1777346119641,49.86,76766.24,53.7,0.0105,1e-05,1.65623]
[1777346124676,49.86,76763.24,53.7,0.01047,1e-05,1.6523]
[1777346126244,49.86,76761.82,53.7,0.01046,1e-05,1.65045]
[1777346131725,49.86,76761.57,53.7,0.01044,1e-05,1.64845]
[1777346136787,49.86,76761.82,53.7,0.01045,1e-05,1.64878]
[1777346142803,49.86,76777.9,53.7,0.0106,1e-05,1.66985]
[1777346147923,49.86,76777.63,53.7,0.01059,1e-05,1.6695]
[1777346147925,49.86,76777.63,53.7,0.01059,1e-05,1.6695]
[1777346149835,49.86,76777.63,53.7,0.01059,1e-05,1.6695]
[1777346157908,49.86,76783.09,53.7,0.01064,1e-05,1.6767]
[1777346162324,49.86,76782.55,53.7,0.01064,1e-05,1.67599]
[1777346164245,49.86,76783.06,53.7,0.01064,1e-05,1.67666]
[1777346169992,49.86,76784.6,53.7,0.01066,1e-05,1.6787]
[1777346175027,49.86,76781.06,53.7,0.01063,1e-05,1.67402]
[1777346179359,49.86,76774.7,53.7,0.01057,1e-05,1.66564]
[1777346181721,49.86,76774.44,53.7,0.01056,1e-05,1.6653]
[1777346187110,49.86,76779.78,53.7,0.01061,1e-05,1.67233]
[1777346192146,49.86,76780.56,53.7,0.01061,1e-05,1.67167]
[1777346196429,49.86,76780.57,53.7,0.01061,1e-05,1.67168]
[1777346198864,49.86,76787.25,53.7,0.01067,1e-05,1.68051]
[1777346204230,49.86,76786.73,53.7,0.01067,1e-05,1.67982]
[1777346210272,49.86,76787.25,53.7,0.01067,1e-05,1.68051]
[1777346213464,49.86,76786.43,53.7,0.01067,1e-05,1.67942]
[1777346215940,49.86,76788.52,53.7,0.01069,1e-05,1.68219]
[1777346226384,49.86,76788.74,53.7,0.01069,1e-05,1.68248]
[1777346230486,49.86,76788.74,53.7,0.01069,1e-05,1.68248]
[1777346232402,49.86,76791.63,53.7,0.01072,1e-05,1.68632]
[1777346240483,49.86,76792.28,53.7,0.01072,1e-05,1.68718]
[1777346245521,49.86,76788.6,53.7,0.01069,1e-05,1.6823]
[1777346247525,49.86,76781.54,53.7,0.01062,1e-05,1.67296]
[1777346248776,49.86,76774.37,53.7,0.01055,1e-05,1.66352]
[1777346254582,49.86,76773.42,53.7,0.01053,1e-05,1.66059]
[1777346259625,49.86,76773.42,53.7,0.01053,1e-05,1.66059]
[1777346264537,49.86,76773.56,53.7,0.01053,1e-05,1.66077]
[1777346266361,49.86,76773.56,53.7,0.01053,1e-05,1.66077]
[1777346272715,49.86,76773.56,53.7,0.01053,1e-05,1.66077]
[1777346278757,49.86,76776.18,53.7,0.01056,1e-05,1.66421]
[1777346281557,49.86,76778.5,53.7,0.01058,1e-05,1.66727]
[1777346283581,49.86,76778.28,53.7,0.01058,1e-05,1.66698]
[1777346289835,49.86,76779.43,53.7,0.01059,1e-05,1.66849]
[1777346295877,49.86,76780.58,53.7,0.0106,1e-05,1.67]
[1777346298597,49.86,76780.09,53.7,0.0106,1e-05,1.66936]
[1777346300160,49.86,76780.12,53.7,0.0106,1e-05,1.6694]
[1777346306956,49.86,76784.78,53.7,0.01064,1e-05,1.67555]
[1777346313401,49.86,76785.09,53.7,0.01064,1e-05,1.67596]
[1777346315629,49.86,76790.2,53.7,0.01068,1e-05,1.68102]
[1777346317451,49.86,76790.43,53.7,0.01068,1e-05,1.68133]
[1777346323067,49.86,76785.6,53.7,0.01064,1e-05,1.67494]
[1777346328103,49.86,76783.77,53.7,0.01062,1e-05,1.67252]
[1777346332662,49.86,76782.63,53.7,0.01061,1e-05,1.67102]
[1777346334874,49.86,76782.85,53.7,0.01061,1e-05,1.67131]
[1777346341194,49.86,76780.69,53.7,0.01059,1e-05,1.66846]
[1777346346229,49.86,76767.09,53.7,0.01046,1e-05,1.65063]
[1777346349706,49.86,76767.09,53.7,0.01046,1e-05,1.65063]
[1777346351405,49.86,76769.13,53.7,0.01048,1e-05,1.65329]
[1777346358314,49.86,76768.9,53.7,0.01048,1e-05,1.65299]
[1777346363349,49.86,76768.43,53.7,0.01048,1e-05,1.65238]
[1777346366730,49.86,76765.0,53.7,0.01044,1e-05,1.6479]
[1777346367742,49.86,76765.27,53.7,0.01045,1e-05,1.64825]
[1777346371747,49.86,76764.7,53.7,0.01044,1e-05,1.64751]
[1777346371844,49.86,76764.7,53.7,0.01044,1e-05,1.64751]
[1777346371874,49.86,76764.7,53.7,0.01044,1e-05,1.64751]
[1777346372147,49.86,76764.66,53.7,0.01043,1e-05,1.64578]
[1777346372717,49.86,76764.66,53.7,0.01043,1e-05,1.64578]
[1777346374365,49.86,76764.8,53.7,0.01043,1e-05,1.64596]
[1777346379461,49.86,76760.19,53.7,0.01039,1e-05,1.63997]
[1777346383746,49.86,76758.53,53.7,0.01037,1e-05,1.63781]
[1777346385704,49.86,76758.25,53.7,0.01037,1e-05,1.63745]
[1777346393739,49.86,76756.8,53.7,0.01036,1e-05,1.63557]
[1777346395171,49.86,76738.1,53.7,0.01019,1e-05,1.61147]
[1777346400608,49.86,76731.68,53.7,0.01013,1e-05,1.60327]
[1777346405643,49.86,76737.24,53.7,0.01018,1e-05,1.61037]
[1777346410678,49.86,76738.99,53.7,0.01019,1e-05,1.61261]
[1777346415713,49.86,76743.48,53.7,0.01023,1e-05,1.61837]
[1777346418061,49.86,76744.85,53.7,0.01025,1e-05,1.62014]
[1777346423769,49.86,76749.63,53.7,0.01029,1e-05,1.62629]
[1777346426369,49.86,76750.3,53.7,0.0103,1e-05,1.62716]
[1777346427446,49.86,76750.18,53.7,0.0103,1e-05,1.627]
[1777346432832,49.86,76754.48,53.7,0.01033,1e-05,1.6309]
[1777346437867,49.86,76760.31,53.7,0.01038,1e-05,1.63845]
[1777346442902,49.86,76756.87,53.7,0.01035,1e-05,1.63399]
[1777346443387,49.86,76756.87,53.7,0.01035,1e-05,1.63399]
[1777346445032,49.86,76755.21,53.7,0.01033,1e-05,1.63184]
[1777346450957,49.86,76752.38,53.7,0.01031,1e-05,1.62818]
[1777346455993,49.86,76746.72,53.7,0.01025,1e-05,1.62089]
[1777346459528,49.86,76746.29,53.7,0.01025,1e-05,1.62033]
[1777346460380,49.86,76746.45,53.7,0.01025,1e-05,1.62054]
[1777346470091,49.86,76754.19,53.7,0.01032,1e-05,1.63052]
[1777346474177,49.86,76755.4,53.7,0.01033,1e-05,1.63209]
[1777346476652,49.86,76754.5,53.7,0.01033,1e-05,1.63092]
[1777346482175,49.86,76754.44,53.7,0.01033,1e-05,1.63085]
[1777346486079,49.86,76754.43,53.7,0.01033,1e-05,1.63083]
[1777346487040,49.86,76754.32,53.7,0.01032,1e-05,1.63069]
[1777346492245,49.86,76759.49,53.7,0.01036,1e-05,1.63572]
[1777346498287,49.86,76759.9,53.7,0.01037,1e-05,1.63625]
[1777346503115,49.86,76758.81,53.7,0.01036,1e-05,1.63484]
[1777346504409,49.86,76762.86,53.7,0.01039,1e-05,1.6401]
[1777346510371,49.86,76773.38,53.7,0.01049,1e-05,1.65381]
[1777346515405,49.86,76774.64,53.7,0.0105,1e-05,1.65546]
[1777346520150,49.86,76774.88,53.7,0.01051,1e-05,1.65577]
[1777346520902,49.86,76775.07,53.7,0.01051,1e-05,1.65602]
[1777346526483,49.86,76776.24,53.7,0.01052,1e-05,1.65756]
[1777346531518,49.86,76780.64,53.7,0.01056,1e-05,1.66333]
[1777346537191,49.86,76781.78,53.7,0.01057,1e-05,1.66483]
[1777346538431,49.86,76781.58,53.7,0.01057,1e-05,1.66457]
[1777346543602,49.86,76766.36,53.7,0.01043,1e-05,1.64465]
[1777346548637,49.86,76763.24,53.7,0.0104,1e-05,1.64059]
[1777346554211,49.86,76763.08,53.7,0.01038,1e-05,1.63871]
[1777346555067,49.86,76763.08,53.7,0.01038,1e-05,1.63871]
[1777346560721,49.86,76761.17,53.7,0.01037,1e-05,1.63623]
[1777346565756,49.86,76760.73,53.7,0.01036,1e-05,1.63566]
[1777346571224,49.86,76760.68,53.7,0.01036,1e-05,1.6356]
[1777346572467,49.86,76760.71,53.7,0.01036,1e-05,1.63563]
[1777346577840,49.86,76747.89,53.7,0.01024,1e-05,1.61908]
[1777346581710,49.86,76744.35,53.7,0.01021,1e-05,1.61453]
[1777346586903,49.86,76737.74,53.7,0.01015,1e-05,1.60607]
[1777346591938,49.86,76737.68,53.7,0.01015,1e-05,1.60599]
[1777346599994,49.86,76738.87,53.7,0.01016,1e-05,1.60751]
[1777346606036,49.86,76738.63,53.7,0.01016,1e-05,1.6072]
[1777346611071,49.86,76739.83,53.7,0.01016,1e-05,1.60709]
[1777346616106,49.86,76731.88,53.7,0.01009,1e-05,1.59695]
[1777346621141,49.86,76728.09,53.7,0.01005,1e-05,1.59214]
[1777346626176,49.86,76727.85,53.7,0.01005,1e-05,1.59183]
[1777346631231,49.86,76735.59,53.7,0.01012,1e-05,1.60168]
[1777346636266,49.86,76734.87,53.7,0.01012,1e-05,1.60076]
[1777346641301,49.86,76737.97,53.7,0.01014,1e-05,1.60471]
[1777346647342,49.86,76740.33,53.7,0.01017,1e-05,1.60773]
[1777346652377,49.86,76737.66,53.7,0.01014,1e-05,1.60432]
[1777346657412,49.86,76731.82,53.7,0.01009,1e-05,1.59687]
[1777346662449,49.86,76732.17,53.7,0.01009,1e-05,1.59732]
[1777346667484,49.86,76734.08,53.7,0.01011,1e-05,1.59975]
[1777346672518,49.86,76734.44,53.7,0.0101,1e-05,1.59857]
[1777346680575,49.86,76735.62,53.7,0.01011,1e-05,1.60007]
[1777346684603,49.86,76712.36,53.7,0.0099,1e-05,1.57065]
[1777346690645,49.86,76710.48,53.7,0.00989,1e-05,1.56829]
[1777346695679,49.86,76708.76,53.7,0.00987,1e-05,1.56614]
[1777346700715,49.86,76710.33,53.7,0.00989,1e-05,1.5681]
[1777346705750,49.86,76715.87,53.7,0.00993,1e-05,1.57506]
[1777346710785,49.86,76713.27,53.7,0.00991,1e-05,1.57179]
[1777346715821,49.86,76714.93,53.7,0.00993,1e-05,1.57388]
[1777346720856,49.86,76719.26,53.7,0.00996,1e-05,1.57933]
[1777346726898,49.86,76728.01,53.7,0.01004,1e-05,1.5904]
[1777346731932,49.86,76727.6,53.7,0.01003,1e-05,1.58824]
[1777346732962,49.86,76727.6,53.7,0.01003,1e-05,1.58824]
[1777346737975,49.86,76733.72,53.7,0.01009,1e-05,1.59601]
[1777346744021,49.86,76735.14,53.7,0.0101,1e-05,1.59782]
[1777346751070,49.86,76735.47,53.7,0.0101,1e-05,1.59824]
[1777346756105,49.86,76735.43,53.7,0.0101,1e-05,1.59819]
[1777346761140,49.86,76735.36,53.7,0.0101,1e-05,1.5981]
[1777346768188,49.86,76735.44,53.7,0.0101,1e-05,1.5982]
[1777346773224,49.86,76735.33,53.7,0.0101,1e-05,1.59806]
[1777346778262,49.86,76723.62,53.7,0.00999,1e-05,1.5832]
[1777346779516,49.86,76723.62,53.7,0.00999,1e-05,1.5832]
[1777346789339,49.86,76716.25,53.7,0.00993,1e-05,1.57391]
[1777346794374,49.86,76712.71,53.7,0.00989,1e-05,1.56785]
[1777346796590,49.86,76712.38,53.7,0.00988,1e-05,1.56743]
[1777346802429,49.86,76713.38,53.7,0.00989,1e-05,1.56869]
[1777346807464,49.86,76708.63,53.7,0.00985,1e-05,1.56274]
[1777346816528,49.86,76708.04,53.7,0.00984,1e-05,1.562]
[1777346821567,49.86,76713.71,53.7,0.0099,1e-05,1.5691]
[1777346826597,49.86,76717.56,53.7,0.00993,1e-05,1.57394]
[1777346830626,49.86,76743.18,53.7,0.01016,1e-05,1.60643]
[1777346835662,49.86,76759.35,53.7,0.01031,1e-05,1.62721]
[1777346841705,49.86,76757.47,53.7,0.01029,1e-05,1.62478]
[1777346846740,49.86,76757.77,53.7,0.01029,1e-05,1.62517]
[1777346847697,49.86,76757.77,53.7,0.01029,1e-05,1.62517]
[1777346849875,49.86,76757.77,53.7,0.01029,1e-05,1.62517]
[1777346855802,49.86,76762.62,53.7,0.01033,1e-05,1.62977]
[1777346860837,49.86,76758.84,53.7,0.01029,1e-05,1.62489]
[1777346864715,49.86,76758.29,53.7,0.01029,1e-05,1.62418]
[1777346866505,49.86,76758.37,53.7,0.01029,1e-05,1.62428]
[1777346871915,49.86,76758.9,53.7,0.0103,1e-05,1.62497]
[1777346881752,49.86,76758.25,53.7,0.01029,1e-05,1.62413]
[1777346883941,49.86,76758.22,53.7,0.01029,1e-05,1.62409]
[1777346889034,49.86,76758.29,53.7,0.01029,1e-05,1.62418]
[1777346894068,49.86,76758.44,53.7,0.01029,1e-05,1.62437]
[1777346898790,49.86,76761.88,53.7,0.01032,1e-05,1.62882]
[1777346900377,49.86,76762.55,53.7,0.01033,1e-05,1.62968]
[1777346906153,49.86,76762.62,53.7,0.01033,1e-05,1.62977]
[1777346911188,49.86,76779.21,53.7,0.01047,1e-05,1.64967]
[1777346915820,49.86,76781.97,53.7,0.0105,1e-05,1.65328]
[1777346917889,49.86,76783.14,53.7,0.01051,1e-05,1.65481]
[1777346923272,49.86,76780.58,53.7,0.01049,1e-05,1.65146]
[1777346928306,49.86,76781.93,53.7,0.0105,1e-05,1.65323]
[1777346932854,49.86,76783.77,53.7,0.01052,1e-05,1.65564]
[1777346935308,49.86,76783.07,53.7,0.01051,1e-05,1.65472]
[1777346940392,49.86,76791.92,53.7,0.01059,1e-05,1.66634]
[1777346945427,49.86,76791.54,53.7,0.01059,1e-05,1.66584]
[1777346946546,49.86,76791.54,53.7,0.01059,1e-05,1.66584]
[1777346947441,49.86,76751.33,53.7,0.01022,1e-05,1.61356]
[1777346947807,49.86,76751.33,53.7,0.01022,1e-05,1.61356]
[1777346952906,49.86,76748.15,53.7,0.01019,1e-05,1.60949]
[1777346958410,49.86,76747.11,53.7,0.01018,1e-05,1.60816]
[1777346963561,49.86,76750.32,53.7,0.01021,1e-05,1.61227]
[1777346964627,49.86,76750.38,53.7,0.01021,1e-05,1.61235]
[1777346970606,49.86,76751.01,53.7,0.01021,1e-05,1.61315]
[1777346975641,49.86,76765.22,53.7,0.01033,1e-05,1.6298]
[1777346980676,49.86,76764.31,53.7,0.01032,1e-05,1.62863]
[1777346981248,49.86,76764.31,53.7,0.01032,1e-05,1.62863]
[1777346990746,49.86,76763.93,53.7,0.01032,1e-05,1.62814]
[1777346995781,49.86,76764.64,53.7,0.01033,1e-05,1.62905]
[1777347000816,49.86,76771.44,53.7,0.01039,1e-05,1.63787]
[1777347005851,49.86,76770.62,53.7,0.01038,1e-05,1.6368]
[1777347010885,49.86,76769.47,53.7,0.01037,1e-05,1.63531]
[1777347015921,49.86,76769.49,53.7,0.01037,1e-05,1.63534]
[1777347020956,49.86,76768.97,53.7,0.01037,1e-05,1.63466]
[1777347025990,49.86,76767.56,53.7,0.01035,1e-05,1.63283]
[1777347031025,49.86,76768.17,53.7,0.01035,1e-05,1.63196]
[1777347036761,49.86,76769.23,53.7,0.01036,1e-05,1.63333]
[1777347044892,49.86,76769.08,53.7,0.01036,1e-05,1.63314]
[1777347047115,49.86,76768.92,53.7,0.01036,1e-05,1.63293]
[1777347055194,49.86,76768.74,53.7,0.01036,1e-05,1.63269]
[1777347060229,49.86,76780.11,53.7,0.01046,1e-05,1.64748]
[1777347065263,49.86,76773.55,53.7,0.0104,1e-05,1.63894]
[1777347070298,49.86,76768.41,53.7,0.01035,1e-05,1.63227]
[1777347077348,49.86,76769.09,53.7,0.01036,1e-05,1.63315]
[1777347082384,49.86,76762.61,53.7,0.0103,1e-05,1.62477]
[1777347087419,49.86,76762.9,53.7,0.0103,1e-05,1.62514]
[1777347090073,49.86,76763.36,53.7,0.01031,1e-05,1.62573]
[1777347096481,49.86,76760.52,53.7,0.01027,1e-05,1.62041]
[1777347102524,49.86,76760.91,53.7,0.01027,1e-05,1.62091]
[1777347107559,49.86,76760.75,53.7,0.01027,1e-05,1.6207]
[1777347115615,49.86,76760.07,53.7,0.01027,1e-05,1.61983]
[1777347120650,49.86,76760.01,53.7,0.01026,1e-05,1.61975]
[1777347127701,49.86,76759.67,53.7,0.01026,1e-05,1.61931]
[1777347132736,49.86,76759.67,53.7,0.01026,1e-05,1.61931]
[1777347137772,49.86,76753.81,53.7,0.01021,1e-05,1.61178]
[1777347142807,49.86,76755.85,53.7,0.01023,1e-05,1.6144]
[1777347147842,49.86,76758.33,53.7,0.01025,1e-05,1.61759]
[1777347152877,49.86,76760.3,53.7,0.01026,1e-05,1.61846]
[1777347157913,49.86,76763.17,53.7,0.01028,1e-05,1.62216]
[1777347164257,49.86,76764.26,53.7,0.01029,1e-05,1.62357]
[1777347165975,49.86,76764.9,53.7,0.0103,1e-05,1.62439]
[1777347173018,49.86,76766.61,53.7,0.01032,1e-05,1.6266]
[1777347179060,49.86,76767.46,53.7,0.01032,1e-05,1.6277]
[1777347184095,49.86,76767.04,53.7,0.01032,1e-05,1.62716]
[1777347189129,49.86,76766.04,53.7,0.01031,1e-05,1.62587]
[1777347194165,49.86,76766.0,53.7,0.01031,1e-05,1.62581]
[1777347199200,49.86,76765.49,53.7,0.0103,1e-05,1.62515]
[1777347204235,49.86,76765.16,53.7,0.0103,1e-05,1.62473]
[1777347212291,49.86,76765.43,53.7,0.01029,1e-05,1.62341]
[1777347217326,49.86,76768.97,53.7,0.01033,1e-05,1.62799]
[1777347222361,49.86,76770.1,53.7,0.01034,1e-05,1.62945]
[1777347228402,49.86,76771.58,53.7,0.01035,1e-05,1.63137]
[1777347229543,49.86,76771.58,53.7,0.01035,1e-05,1.63137]
[1777347231809,49.86,76774.3,53.7,0.01038,1e-05,1.63489]
[1777347237467,49.86,76785.19,53.7,0.01048,1e-05,1.64908]
[1777347242501,49.86,76792.42,53.7,0.01055,1e-05,1.65855]
[1777347247537,49.86,76801.73,53.7,0.01063,1e-05,1.6708]
[1777347252550,49.86,76801.72,53.7,0.01063,1e-05,1.67079]
[1777347253582,49.86,76831.52,53.7,0.01092,1e-05,1.71052]
[1777347258802,49.86,76839.28,53.7,0.011,1e-05,1.72099]
[1777347264975,49.86,76839.82,53.7,0.011,1e-05,1.72172]
[1777347268687,49.86,76822.4,53.7,0.01083,1e-05,1.69828]
[1777347273722,49.86,76816.64,53.7,0.01077,1e-05,1.68888]
[1777347278758,49.86,76818.78,53.7,0.01079,1e-05,1.69173]
[1777347283792,49.86,76818.96,53.7,0.01079,1e-05,1.69197]
[1777347289835,49.86,76818.8,53.7,0.01079,1e-05,1.69176]
[1777347294870,49.86,76820.37,53.7,0.0108,1e-05,1.69385]
[1777347299904,49.86,76819.96,53.7,0.0108,1e-05,1.69331]
[1777347304939,49.86,76821.36,53.7,0.01081,1e-05,1.69518]
[1777347309975,49.86,76827.5,53.7,0.01087,1e-05,1.7034]
[1777347315010,49.86,76830.65,53.7,0.0109,1e-05,1.70763]
[1777347320044,49.86,76831.4,53.7,0.01091,1e-05,1.70863]
[1777347327094,49.86,76831.4,53.7,0.01091,1e-05,1.70863]
[1777347332129,49.86,76823.91,53.7,0.01082,1e-05,1.69687]
[1777347336420,49.86,76823.17,53.7,0.01082,1e-05,1.69588]
[1777347337637,49.86,76822.27,53.7,0.01081,1e-05,1.69468]
[1777347346227,49.86,76823.33,53.7,0.01082,1e-05,1.69609]
[1777347354283,49.86,76823.42,53.7,0.01082,1e-05,1.69621]
[1777347359318,49.86,76823.33,53.7,0.01082,1e-05,1.69609]
[1777347364353,49.86,76823.28,53.7,0.01082,1e-05,1.69603]
[1777347369388,49.86,76824.67,53.7,0.01083,1e-05,1.69789]
[1777347374422,49.86,76831.44,53.7,0.0109,1e-05,1.70696]
[1777347381472,49.86,76831.88,53.7,0.0109,1e-05,1.70755]
[1777347386506,49.86,76830.65,53.7,0.01089,1e-05,1.7059]
[1777347391542,49.86,76827.82,53.7,0.01085,1e-05,1.70038]
[1777347396773,49.86,76828.44,53.7,0.01086,1e-05,1.70122]
[1777347402619,49.86,76829.19,53.7,0.01087,1e-05,1.70222]
[1777347407653,49.86,76827.67,53.7,0.01085,1e-05,1.70018]
[1777347412688,49.86,76828.0,53.7,0.01085,1e-05,1.70063]
[1777347420745,49.86,76828.21,53.7,0.01086,1e-05,1.70091]
[1777347425780,49.86,76828.25,53.7,0.01086,1e-05,1.70096]
[1777347430815,49.86,76831.77,53.7,0.01089,1e-05,1.70568]
[1777347435854,49.86,76839.65,53.7,0.01097,1e-05,1.71629]
[1777347440889,49.86,76835.38,53.7,0.01093,1e-05,1.71054]
[1777347445923,49.86,76835.01,53.7,0.01092,1e-05,1.71004]
[1777347450958,49.86,76837.06,53.7,0.01094,1e-05,1.7128]
[1777347455994,49.86,76836.81,53.7,0.01093,1e-05,1.71074]
[1777347459203,49.86,76836.81,53.7,0.01093,1e-05,1.71074]
[1777347461525,49.86,76837.45,53.7,0.01093,1e-05,1.7116]
[1777347467073,49.86,76836.9,53.7,0.01093,1e-05,1.71086]
[1777347472108,49.86,76837.52,53.7,0.01094,1e-05,1.71169]
[1777347477143,49.86,76840.13,53.7,0.01096,1e-05,1.71521]
[1777347482178,49.86,76839.82,53.7,0.01096,1e-05,1.71479]
[1777347487217,49.86,76838.15,53.7,0.01094,1e-05,1.71254]
[1777347495272,49.86,76839.47,53.7,0.01095,1e-05,1.71432]
[1777347502321,49.86,76839.64,53.7,0.01096,1e-05,1.71455]
[1777347507357,49.86,76839.45,53.7,0.01095,1e-05,1.71429]
[1777347512391,49.86,76836.41,53.7,0.01091,1e-05,1.70847]
[1777347517427,49.86,76835.75,53.7,0.01091,1e-05,1.70758]
[1777347522461,49.86,76834.1,53.7,0.01089,1e-05,1.70536]
[1777347524085,49.86,76834.1,53.7,0.01089,1e-05,1.70536]
[1777347525282,49.86,76833.13,53.7,0.01088,1e-05,1.70406]
[1777347536298,49.86,76817.75,53.7,0.01073,1e-05,1.68352]
[1777347545623,49.86,76817.68,53.7,0.01073,1e-05,1.68342]
[1777347550658,49.86,76812.47,53.7,0.01068,1e-05,1.67651]
[1777347555693,49.86,76809.92,53.7,0.01066,1e-05,1.67313]
[1777347560727,49.86,76806.64,53.7,0.01063,1e-05,1.6688]
[1777347565763,49.86,76806.36,53.7,0.01063,1e-05,1.66843]
[1777347571804,49.86,76800.89,53.7,0.01056,1e-05,1.65953]
[1777347579861,49.86,76800.18,53.7,0.01056,1e-05,1.65859]
[1777347582555,49.86,76804.56,53.7,0.0106,1e-05,1.66436]
[1777347587917,49.86,76815.1,53.7,0.0107,1e-05,1.67829]
[1777347592952,49.86,76814.17,53.7,0.01069,1e-05,1.67706]
[1777347597987,49.86,76808.45,53.7,0.01063,1e-05,1.66949]
[1777347603022,49.86,76806.21,53.7,0.01061,1e-05,1.66653]
[1777347608057,49.86,76803.95,53.7,0.01059,1e-05,1.66355]
[1777347613092,49.86,76799.52,53.7,0.01055,1e-05,1.65773]
[1777347618127,49.86,76799.09,53.7,0.01055,1e-05,1.65716]
[1777347623162,49.86,76796.62,53.7,0.01052,1e-05,1.65392]
[1777347628197,49.86,76796.65,53.7,0.01052,1e-05,1.65396]
[1777347633232,49.86,76795.84,53.7,0.01051,1e-05,1.65121]
[1777347638267,49.86,76795.67,53.7,0.0105,1e-05,1.65099]
[1777347643302,49.86,76783.99,53.7,0.01039,1e-05,1.63576]
[1777347648336,49.86,76784.79,53.7,0.0104,1e-05,1.6368]
[1777347653375,49.86,76788.26,53.7,0.01043,1e-05,1.64131]
[1777347659620,49.86,76788.16,53.7,0.01043,1e-05,1.64118]
[1777347661851,49.86,76787.85,53.7,0.01043,1e-05,1.64078]
[1777347668480,49.86,76788.15,53.7,0.01043,1e-05,1.64117]
[1777347676537,49.86,76788.63,53.7,0.01044,1e-05,1.64179]
[1777347682579,49.86,76786.33,53.7,0.01042,1e-05,1.6388]
[1777347685290,49.86,76780.1,53.7,0.01036,1e-05,1.63071]
[1777347691642,49.86,76774.63,53.7,0.0103,1e-05,1.62196]
[1777347696677,49.86,76774.03,53.7,0.01029,1e-05,1.62119]
[1777347701712,49.86,76794.81,53.7,0.01049,1e-05,1.64818]
[1777347704841,49.86,76796.54,53.7,0.0105,1e-05,1.65044]
[1777347711782,49.86,76796.6,53.7,0.0105,1e-05,1.65052]
[1777347716817,49.86,76795.03,53.7,0.01049,1e-05,1.64847]
[1777347722859,49.86,76795.89,53.7,0.0105,1e-05,1.64959]
[1777347731921,49.86,76795.9,53.7,0.0105,1e-05,1.6496]
[1777347736957,49.86,76795.63,53.7,0.01049,1e-05,1.64925]
[1777347741992,49.86,76794.4,53.7,0.01048,1e-05,1.64764]
[1777347747027,49.86,76809.43,53.7,0.01062,1e-05,1.66738]
[1777347752062,49.86,76811.3,53.7,0.01063,1e-05,1.66815]
[1777347757097,49.86,76808.82,53.7,0.01061,1e-05,1.66488]
[1777347762132,49.86,76806.47,53.7,0.01058,1e-05,1.66178]
[1777347767166,49.86,76806.03,53.7,0.01058,1e-05,1.66121]
[1777347768381,49.86,76806.03,53.7,0.01058,1e-05,1.66121]
[1777347770660,49.86,76803.94,53.7,0.01056,1e-05,1.65846]
[1777347778244,49.86,76802.84,53.7,0.01055,1e-05,1.65701]
[1777347787307,49.86,76801.66,53.7,0.01054,1e-05,1.65546]
[1777347792342,49.86,76802.3,53.7,0.01055,1e-05,1.6563]
[1777347797377,49.86,76802.24,53.7,0.01054,1e-05,1.65622]
[1777347804430,49.86,76803.37,53.7,0.01056,1e-05,1.65771]
[1777347809466,49.86,76803.44,53.7,0.01056,1e-05,1.6578]
[1777347814501,49.86,76803.86,53.7,0.01055,1e-05,1.65666]
[1777347819535,49.86,76807.61,53.7,0.01058,1e-05,1.66159]
[1777347824572,49.86,76814.85,53.7,0.01065,1e-05,1.67114]
[1777347828233,49.86,76817.12,53.7,0.01068,1e-05,1.67415]
[1777347833633,49.86,76816.19,53.7,0.01067,1e-05,1.67291]
[1777347839301,49.86,76815.07,53.7,0.01066,1e-05,1.67143]
[1777347843148,49.86,76812.31,53.7,0.01063,1e-05,1.66779]
[1777347848738,49.86,76807.96,53.7,0.01059,1e-05,1.66205]
[1777347853774,49.86,76806.63,53.7,0.01058,1e-05,1.6603]
[1777347858809,49.86,76806.98,53.7,0.01058,1e-05,1.66076]
[1777347864851,49.86,76804.23,53.7,0.01055,1e-05,1.65714]
[1777347869886,49.86,76798.71,53.7,0.0105,1e-05,1.64991]
[1777347874921,49.86,76796.18,53.7,0.01047,1e-05,1.64491]
[1777347880492,49.86,76796.12,53.7,0.01047,1e-05,1.64483]
[1777347889019,49.86,76796.85,53.7,0.01047,1e-05,1.64579]
[1777347894054,49.86,76796.36,53.7,0.01047,1e-05,1.64515]
[1777347899090,49.86,76796.21,53.7,0.01047,1e-05,1.64495]
[1777347905131,49.86,76796.16,53.7,0.01047,1e-05,1.64489]
[1777347910167,49.86,76795.87,53.7,0.01046,1e-05,1.64451]
[1777347915202,49.86,76799.83,53.7,0.0105,1e-05,1.64969]
[1777347923258,49.86,76798.0,53.7,0.01048,1e-05,1.64729]
[1777347925548,49.86,76797.5,53.7,0.01048,1e-05,1.64664]
[1777347927774,49.86,76793.41,53.7,0.01044,1e-05,1.6413]
[1777347933328,49.86,76789.22,53.7,0.01039,1e-05,1.63417]
[1777347938363,49.86,76805.23,53.7,0.01054,1e-05,1.65507]
[1777347944405,49.86,76804.93,53.7,0.01054,1e-05,1.65468]
[1777347949439,49.86,76798.93,53.7,0.01048,1e-05,1.64682]
[1777347954475,49.86,76803.0,53.7,0.01052,1e-05,1.65215]
[1777347959514,49.86,76800.87,53.7,0.0105,1e-05,1.64936]
[1777347964549,49.86,76793.19,53.7,0.01043,1e-05,1.63933]
[1777347969584,49.86,76788.1,53.7,0.01038,1e-05,1.63271]
[1777347974620,49.86,76786.21,53.7,0.01036,1e-05,1.63026]
[1777347979655,49.86,76785.19,53.7,0.01035,1e-05,1.62894]
[1777347985697,49.86,76785.59,53.7,0.01036,1e-05,1.62946]
[1777347990457,49.86,76785.59,53.7,0.01036,1e-05,1.62946]
[1777347992671,49.86,76785.59,53.7,0.01036,1e-05,1.62946]
[1777347997782,49.86,76788.46,53.7,0.01037,1e-05,1.6315]
[1777348002817,49.86,76791.79,53.7,0.0104,1e-05,1.63583]
[1777348007852,49.86,76798.44,53.7,0.01047,1e-05,1.64449]
[1777348012887,49.86,76797.96,53.7,0.01046,1e-05,1.64387]
[1777348017922,49.86,76795.3,53.7,0.01044,1e-05,1.6404]
[1777348022957,49.86,76797.62,53.7,0.01046,1e-05,1.64342]
[1777348028999,49.86,76797.43,53.7,0.01046,1e-05,1.64318]
[1777348031087,49.86,76797.79,53.7,0.01046,1e-05,1.64365]
[1777348040076,49.86,76797.79,53.7,0.01046,1e-05,1.64365]
[1777348045111,49.86,76800.13,53.7,0.01048,1e-05,1.6467]
[1777348050146,49.86,76800.28,53.7,0.01048,1e-05,1.6469]
[1777348055182,49.86,76799.36,53.7,0.01047,1e-05,1.64401]
[1777348061223,49.86,76798.93,53.7,0.01046,1e-05,1.64345]
[1777348066259,49.86,76799.27,53.7,0.01046,1e-05,1.64389]
[1777348071295,49.86,76798.5,53.7,0.01046,1e-05,1.64289]
[1777348076330,49.86,76793.18,53.7,0.01041,1e-05,1.63596]
[1777348081364,49.86,76796.26,53.7,0.01044,1e-05,1.63997]
[1777348086400,49.86,76795.74,53.7,0.01043,1e-05,1.63929]
[1777348091434,49.86,76794.93,53.7,0.01042,1e-05,1.63823]
[1777348096470,49.86,76801.66,53.7,0.01049,1e-05,1.64702]
[1777348101505,49.86,76802.68,53.7,0.0105,1e-05,1.64835]
[1777348107546,49.86,76800.19,53.7,0.01047,1e-05,1.64509]
[1777348112582,49.86,76798.81,53.7,0.01045,1e-05,1.64161]
[1777348117617,49.86,76799.23,53.7,0.01045,1e-05,1.64216]
[1777348122652,49.86,76799.83,53.7,0.01046,1e-05,1.64294]
[1777348127688,49.86,76799.64,53.7,0.01046,1e-05,1.64269]
[1777348133730,49.86,76800.88,53.7,0.01047,1e-05,1.64431]
[1777348138765,49.86,76801.82,53.7,0.01048,1e-05,1.64554]
[1777348143800,49.86,76803.34,53.7,0.01049,1e-05,1.64753]
[1777348152863,49.86,76802.53,53.7,0.01048,1e-05,1.64647]
[1777348162933,49.86,76803.55,53.7,0.01049,1e-05,1.6478]
[1777348170989,49.86,76803.89,53.7,0.0105,1e-05,1.64825]
[1777348176023,49.86,76803.8,53.7,0.01049,1e-05,1.64644]
[1777348181059,49.86,76810.11,53.7,0.01055,1e-05,1.65471]
[1777348185753,49.86,76810.11,53.7,0.01055,1e-05,1.65471]
[1777348186692,49.86,76813.01,53.7,0.01057,1e-05,1.65852]
[1777348192136,49.86,76820.91,53.7,0.01065,1e-05,1.66893]
[1777348197171,49.86,76821.26,53.7,0.01065,1e-05,1.6694]
[1777348202206,49.86,76823.1,53.7,0.01067,1e-05,1.67183]
[1777348207241,49.86,76829.76,53.7,0.01073,1e-05,1.68067]
[1777348212276,49.86,76833.84,53.7,0.01077,1e-05,1.6861]
[1777348217311,49.86,76823.33,53.7,0.01067,1e-05,1.67214]
[1777348222346,49.86,76817.97,53.7,0.01062,1e-05,1.66505]
[1777348227381,49.86,76814.31,53.7,0.01059,1e-05,1.66023]
[1777348232416,49.86,76815.11,53.7,0.01058,1e-05,1.65958]
[1777348237451,49.86,76815.34,53.7,0.01058,1e-05,1.65989]
[1777348242486,49.86,76815.17,53.7,0.01058,1e-05,1.65966]
[1777348247522,49.86,76815.17,53.7,0.01058,1e-05,1.65966]
[1777348252557,49.86,76815.01,53.7,0.01058,1e-05,1.65945]
[1777348257591,49.86,76814.42,53.7,0.01058,1e-05,1.65868]
[1777348262627,49.86,76813.05,53.7,0.01056,1e-05,1.65687]
[1777348267662,49.86,76813.16,53.7,0.01056,1e-05,1.65702]
[1777348272697,49.86,76812.15,53.7,0.01055,1e-05,1.65569]
[1777348277732,49.86,76807.66,53.7,0.01051,1e-05,1.6498]
[1777348283773,49.86,76807.44,53.7,0.01051,1e-05,1.64951]
[1777348288809,49.86,76806.53,53.7,0.0105,1e-05,1.64832]
[1777348293844,49.86,76806.8,53.7,0.01049,1e-05,1.64699]
[1777348299886,49.86,76806.67,53.7,0.01049,1e-05,1.64682]
[1777348304921,49.86,76808.65,53.7,0.01051,1e-05,1.64941]
[1777348309956,49.86,76809.79,53.7,0.01052,1e-05,1.6509]
[1777348314992,49.86,76809.44,53.7,0.01052,1e-05,1.65044]
[1777348320027,49.86,76807.17,53.7,0.0105,1e-05,1.64747]
[1777348326070,49.86,76798.25,53.7,0.01041,1e-05,1.63583]
[1777348331105,49.86,76799.33,53.7,0.01042,1e-05,1.63724]
[1777348338154,49.86,76799.75,53.7,0.01043,1e-05,1.63778]
[1777348341653,49.86,76800.08,53.7,0.01043,1e-05,1.63821]
[1777348343832,49.86,76801.26,53.7,0.01044,1e-05,1.63975]
[1777348351245,49.86,76798.8,53.7,0.01041,1e-05,1.63486]
[1777348356281,49.86,76797.59,53.7,0.0104,1e-05,1.63329]
[1777348361317,49.86,76797.65,53.7,0.0104,1e-05,1.63337]
[1777348368366,49.86,76798.32,53.7,0.0104,1e-05,1.63424]
[1777348373400,49.86,76797.5,53.7,0.0104,1e-05,1.63317]
[1777348382464,49.86,76798.11,53.7,0.0104,1e-05,1.63397]
[1777348387498,49.86,76798.96,53.7,0.01041,1e-05,1.63507]
[1777348392533,49.86,76800.69,53.7,0.01043,1e-05,1.63732]
[1777348398575,49.86,76800.07,53.7,0.01042,1e-05,1.63652]
[1777348404618,49.86,76800.29,53.7,0.01042,1e-05,1.6368]
[1777348410659,49.86,76800.17,53.7,0.01042,1e-05,1.63665]
[1777348415694,49.86,76799.51,53.7,0.0104,1e-05,1.63411]
[1777348425764,49.86,76799.27,53.7,0.0104,1e-05,1.6338]
[1777348431807,49.86,76799.56,53.7,0.01041,1e-05,1.63417]
[1777348437851,49.86,76799.68,53.7,0.01041,1e-05,1.63433]
[1777348442886,49.86,76803.85,53.7,0.01045,1e-05,1.63976]
[1777348447921,49.86,76798.84,53.7,0.0104,1e-05,1.63324]
[1777348452955,49.86,76798.8,53.7,0.0104,1e-05,1.63318]
[1777348461017,49.86,76800.38,53.7,0.01041,1e-05,1.63524]
[1777348466051,49.86,76813.59,53.7,0.01054,1e-05,1.6525]
[1777348471087,49.86,76814.38,53.7,0.01053,1e-05,1.65184]
[1777348476121,49.86,76817.05,53.7,0.01056,1e-05,1.65535]
[1777348481158,49.86,76818.66,53.7,0.01057,1e-05,1.65746]
[1777348492236,49.86,76818.0,53.7,0.01057,1e-05,1.65659]
[1777348498278,49.86,76808.96,53.7,0.01048,1e-05,1.64474]
[1777348503314,49.86,76813.61,53.7,0.01053,1e-05,1.65083]
[1777348511369,49.86,76813.3,53.7,0.01052,1e-05,1.65042]
[1777348516405,49.86,76811.55,53.7,0.01051,1e-05,1.64813]
[1777348521440,49.86,76819.91,53.7,0.01059,1e-05,1.65911]
[1777348527481,49.86,76819.64,53.7,0.01058,1e-05,1.65875]
[1777348532517,49.86,76813.95,53.7,0.01052,1e-05,1.64958]
[1777348538559,49.86,76814.09,53.7,0.01052,1e-05,1.64977]
[1777348543594,49.86,76823.04,53.7,0.01061,1e-05,1.66153]
[1777348548629,49.86,76829.65,53.7,0.01067,1e-05,1.67026]
[1777348553664,49.86,76825.54,53.7,0.01063,1e-05,1.66483]
[1777348558699,49.86,76830.7,53.7,0.01068,1e-05,1.67165]
[1777348563734,49.86,76832.13,53.7,0.01069,1e-05,1.67355]
[1777348569776,49.86,76832.52,53.7,0.0107,1e-05,1.67406]
[1777348574811,49.86,76827.48,53.7,0.01065,1e-05,1.66739]
[1777348579846,49.86,76826.5,53.7,0.01064,1e-05,1.6661]
[1777348584880,49.86,76837.57,53.7,0.01074,1e-05,1.68077]
[1777348589915,49.86,76836.26,53.7,0.01073,1e-05,1.67903]
[1777348594951,49.86,76831.35,53.7,0.01067,1e-05,1.6708]
[1777348599986,49.86,76832.3,53.7,0.01068,1e-05,1.67206]
[1777348607036,49.86,76833.63,53.7,0.0107,1e-05,1.67382]
[1777348612071,49.86,76834.0,53.7,0.0107,1e-05,1.67432]
[1777348617106,49.86,76833.56,53.7,0.0107,1e-05,1.67373]
[1777348622141,49.86,76833.86,53.7,0.0107,1e-05,1.67413]
[1777348627175,49.86,76831.77,53.7,0.01068,1e-05,1.67136]
[1777348627738,49.86,76831.77,53.7,0.01068,1e-05,1.67136]
[1777348633217,49.86,76830.55,53.7,0.01067,1e-05,1.66974]
[1777348638253,49.86,76829.17,53.7,0.01065,1e-05,1.66792]
[1777348643288,49.86,76829.18,53.7,0.01065,1e-05,1.66793]
[1777348648323,49.86,76829.11,53.7,0.01065,1e-05,1.66784]
[1777348653358,49.86,76824.05,53.7,0.01059,1e-05,1.65946]
[1777348660408,49.86,76821.46,53.7,0.01057,1e-05,1.65605]
[1777348665447,49.86,76812.82,53.7,0.01049,1e-05,1.64472]
[1777348673502,49.86,76813.23,53.7,0.01049,1e-05,1.64526]
[1777348674415,49.86,76813.23,53.7,0.01049,1e-05,1.64526]
[1777348681558,49.86,76812.17,53.7,0.01048,1e-05,1.64387]
[1777348690622,49.86,76811.96,53.7,0.01048,1e-05,1.6436]
[1777348695657,49.86,76810.47,53.7,0.01047,1e-05,1.64165]
[1777348703712,49.86,76810.18,53.7,0.01046,1e-05,1.64127]
[1777348708748,49.86,76810.8,53.7,0.01047,1e-05,1.64208]
[1777348716804,49.86,76812.17,53.7,0.01047,1e-05,1.64218]
[1777348721839,49.86,76814.23,53.7,0.01049,1e-05,1.64487]
[1777348728888,49.86,76815.39,53.7,0.0105,1e-05,1.64639]
[1777348736943,49.86,76815.37,53.7,0.0105,1e-05,1.64637]
[1777348746007,49.86,76815.36,53.7,0.0105,1e-05,1.64635]
[1777348751042,49.86,76814.84,53.7,0.0105,1e-05,1.64567]
[1777348757085,49.86,76815.23,53.7,0.0105,1e-05,1.64618]
[1777348764134,49.86,76815.4,53.7,0.0105,1e-05,1.6464]
[1777348770176,49.86,76817.02,53.7,0.01052,1e-05,1.64853]
[1777348775210,49.86,76817.89,53.7,0.01051,1e-05,1.64797]
[1777348783267,49.86,76821.1,53.7,0.01054,1e-05,1.65218]
[1777348788301,49.86,76819.21,53.7,0.01053,1e-05,1.6497]
[1777348793337,49.86,76817.79,53.7,0.01051,1e-05,1.64784]
[1777348799380,49.86,76816.43,53.7,0.0105,1e-05,1.64606]
[1777348804414,49.86,76813.25,53.7,0.01047,1e-05,1.6419]
[1777348809451,49.86,76817.3,53.7,0.01051,1e-05,1.6472]
[1777348814486,49.86,76816.37,53.7,0.0105,1e-05,1.64598]
[1777348819521,49.86,76812.64,53.7,0.01047,1e-05,1.64111]
[1777348824557,49.86,76813.7,53.7,0.01048,1e-05,1.64249]
[1777348829593,49.86,76810.81,53.7,0.01045,1e-05,1.63872]
[1777348834628,49.86,76811.7,53.7,0.01045,1e-05,1.63819]
[1777348839664,49.86,76811.84,53.7,0.01045,1e-05,1.63837]
[1777348844699,49.86,76812.58,53.7,0.01045,1e-05,1.63934]
[1777348854769,49.86,76812.9,53.7,0.01046,1e-05,1.63976]
[1777348859804,49.86,76811.95,53.7,0.01045,1e-05,1.63852]
[1777348865845,49.86,76812.91,53.7,0.01046,1e-05,1.63977]
[1777348870881,49.86,76812.28,53.7,0.01045,1e-05,1.63895]
[1777348875916,49.86,76810.71,53.7,0.01044,1e-05,1.6369]
[1777348881958,49.86,76807.86,53.7,0.01041,1e-05,1.63319]
[1777348886993,49.86,76806.99,53.7,0.0104,1e-05,1.63206]
[1777348892027,49.86,76801.31,53.7,0.01034,1e-05,1.62301]
[1777348898071,49.86,76801.11,53.7,0.01034,1e-05,1.62275]
[1777348903106,49.86,76801.19,53.7,0.01034,1e-05,1.62286]
[1777348908141,49.86,76795.67,53.7,0.01029,1e-05,1.61572]
[1777348913177,49.86,76788.28,53.7,0.01022,1e-05,1.60622]
[1777348919219,49.86,76783.54,53.7,0.01017,1e-05,1.60014]
[1777348925261,49.86,76790.14,53.7,0.01023,1e-05,1.6086]
[1777348931302,49.86,76786.46,53.7,0.0102,1e-05,1.60388]
[1777348936338,49.86,76785.74,53.7,0.01019,1e-05,1.60296]
[1777348941373,49.86,76787.33,53.7,0.01021,1e-05,1.605]
[1777348950436,49.86,76787.58,53.7,0.01021,1e-05,1.60532]
[1777348955471,49.86,76787.21,53.7,0.0102,1e-05,1.60318]
[1777348962519,49.86,76787.36,53.7,0.0102,1e-05,1.60337]
[1777348968562,49.86,76787.53,53.7,0.0102,1e-05,1.60359]
[1777348973596,49.86,76787.53,53.7,0.0102,1e-05,1.60359]
[1777348978631,49.86,76787.75,53.7,0.0102,1e-05,1.60387]
[1777348983667,49.86,76796.67,53.7,0.01029,1e-05,1.61534]
[1777348989709,49.86,76798.36,53.7,0.0103,1e-05,1.61752]
[1777348994744,49.86,76792.55,53.7,0.01025,1e-05,1.61004]
[1777348999783,49.86,76789.39,53.7,0.01022,1e-05,1.60598]
[1777349004818,49.86,76792.17,53.7,0.01024,1e-05,1.60955]
[1777349009853,49.86,76795.73,53.7,0.01028,1e-05,1.61413]
[1777349014887,49.86,76796.07,53.7,0.01027,1e-05,1.6129]
[1777349019923,49.86,76794.12,53.7,0.01025,1e-05,1.61039]
[1777349024958,49.86,76792.87,53.7,0.01024,1e-05,1.60878]
[1777349032011,49.86,76794.15,53.7,0.01025,1e-05,1.61043]
[1777349038052,49.86,76795.12,53.7,0.01026,1e-05,1.61167]
[1777349043087,49.86,76795.03,53.7,0.01026,1e-05,1.61156]
[1777349048121,49.86,76793.34,53.7,0.01024,1e-05,1.60938]
[1777349053156,49.86,76795.27,53.7,0.01026,1e-05,1.61187]
[1777349059199,49.86,76795.16,53.7,0.01026,1e-05,1.61173]
[1777349064234,49.86,76795.86,53.7,0.01027,1e-05,1.61263]
[1777349071283,49.86,76795.91,53.7,0.01026,1e-05,1.61102]
[1777349076319,49.86,76793.35,53.7,0.01023,1e-05,1.60773]
[1777349081355,49.86,76790.89,53.7,0.01021,1e-05,1.60457]
[1777349089410,49.86,76791.84,53.7,0.01022,1e-05,1.60579]
[1777349094446,49.86,76797.81,53.7,0.01027,1e-05,1.61347]
[1777349099481,49.86,76797.41,53.7,0.01027,1e-05,1.61295]
[1777349104516,49.86,76795.97,53.7,0.01026,1e-05,1.6111]
[1777349109551,49.86,76794.29,53.7,0.01024,1e-05,1.60894]
[1777349114586,49.86,76795.02,53.7,0.01025,1e-05,1.60988]
[1777349119620,49.86,76795.73,53.7,0.01026,1e-05,1.61079]
[1777349125663,49.86,76794.79,53.7,0.01025,1e-05,1.60958]
[1777349135733,49.86,76795.96,53.7,0.01025,1e-05,1.60942]
[1777349140768,49.86,76797.68,53.7,0.01026,1e-05,1.61163]
[1777349145803,49.86,76797.39,53.7,0.01026,1e-05,1.61126]
[1777349150838,49.86,76797.51,53.7,0.01026,1e-05,1.61141]
[1777349155873,49.86,76795.87,53.7,0.01025,1e-05,1.6093]
[1777349161915,49.86,76796.83,53.7,0.01026,1e-05,1.61054]
[1777349168964,49.86,76796.97,53.7,0.01026,1e-05,1.61072]
[1777349173999,49.86,76796.47,53.7,0.01025,1e-05,1.61007]
[1777349187091,49.86,76794.76,53.7,0.01024,1e-05,1.60787]
[1777349192126,49.86,76787.72,53.7,0.01016,1e-05,1.59718]
[1777349197161,49.86,76786.11,53.7,0.01015,1e-05,1.59513]
[1777349202196,49.86,76783.87,53.7,0.01013,1e-05,1.59227]
[1777349207231,49.86,76790.17,53.7,0.01018,1e-05,1.60032]
[1777349213273,49.86,76795.69,53.7,0.01023,1e-05,1.6074]
[1777349218308,49.86,76796.79,53.7,0.01024,1e-05,1.60881]
[1777349223343,49.86,76793.15,53.7,0.01021,1e-05,1.60414]
[1777349229384,49.86,76791.88,53.7,0.0102,1e-05,1.60251]
[1777349234419,49.86,76794.22,53.7,0.01022,1e-05,1.60551]
[1777349239455,49.86,76795.79,53.7,0.01024,1e-05,1.60753]
[1777349244490,49.86,76796.62,53.7,0.01024,1e-05,1.6086]
[1777349249525,49.86,76797.01,53.7,0.01025,1e-05,1.6091]
[1777349254560,49.86,76797.01,53.7,0.01024,1e-05,1.60743]
[1777349259596,49.86,76808.02,53.7,0.01034,1e-05,1.62163]
[1777349264631,49.86,76808.12,53.7,0.01034,1e-05,1.62176]
[1777349269666,49.86,76809.56,53.7,0.01035,1e-05,1.62362]
[1777349274701,49.86,76808.78,53.7,0.01035,1e-05,1.62261]
[1777349285777,49.86,76808.61,53.7,0.01034,1e-05,1.62239]
[1777349290813,49.86,76806.69,53.7,0.01033,1e-05,1.61991]
[1777349296855,49.86,76806.4,53.7,0.01032,1e-05,1.61953]
[1777349301889,49.86,76807.17,53.7,0.01033,1e-05,1.62053]
[1777349306925,49.86,76807.07,53.7,0.01033,1e-05,1.6204]
[1777349311961,49.86,76807.71,53.7,0.01033,1e-05,1.61955]
[1777349318003,49.86,76803.41,53.7,0.01029,1e-05,1.614]
[1777349323038,49.86,76803.37,53.7,0.01029,1e-05,1.61395]
[1777349328073,49.86,76803.56,53.7,0.01029,1e-05,1.61419]
[1777349333109,49.86,76808.03,53.7,0.01033,1e-05,1.61997]
[1777349338145,49.86,76810.35,53.7,0.01035,1e-05,1.62297]
[1777349343179,49.86,76806.63,53.7,0.01032,1e-05,1.61816]
[1777349348215,49.86,76805.29,53.7,0.0103,1e-05,1.61642]
[1777349353250,49.86,76801.8,53.7,0.01027,1e-05,1.61192]
[1777349359292,49.86,76803.75,53.7,0.01029,1e-05,1.61444]
[1777349364327,49.86,76807.87,53.7,0.01033,1e-05,1.61976]
[1777349369361,49.86,76820.38,53.7,0.01044,1e-05,1.636]
[1777349374397,49.86,76827.93,53.7,0.0105,1e-05,1.64417]
[1777349379433,49.86,76827.38,53.7,0.0105,1e-05,1.64345]
[1777349385475,49.86,76828.86,53.7,0.01051,1e-05,1.64539]
[1777349392523,49.86,76828.91,53.7,0.01051,1e-05,1.64546]
[1777349397558,49.86,76828.45,53.7,0.01051,1e-05,1.64486]
[1777349402594,49.86,76824.54,53.7,0.01047,1e-05,1.63974]
[1777349407629,49.86,76825.27,53.7,0.01048,1e-05,1.64069]
[1777349413671,49.86,76829.99,53.7,0.01052,1e-05,1.64687]
[1777349418707,49.86,76829.99,53.7,0.01052,1e-05,1.64687]
[1777349423740,49.86,76831.02,53.7,0.01053,1e-05,1.64822]
[1777349428775,49.86,76831.61,53.7,0.01054,1e-05,1.649]
[1777349433814,49.86,76844.23,53.7,0.01065,1e-05,1.66391]
[1777349438847,49.86,76838.5,53.7,0.01059,1e-05,1.65635]
[1777349443882,49.86,76843.52,53.7,0.01064,1e-05,1.66298]
[1777349448917,49.86,76847.94,53.7,0.01068,1e-05,1.66882]
[1777349455968,49.86,76847.52,53.7,0.01068,1e-05,1.66827]
[1777349461003,49.86,76848.13,53.7,0.01069,1e-05,1.66908]
[1777349466038,49.86,76848.87,53.7,0.01069,1e-05,1.67006]
[1777349471072,49.86,76835.51,53.7,0.01057,1e-05,1.65242]
[1777349476108,49.86,76839.79,53.7,0.01061,1e-05,1.65805]
[1777349481143,49.86,76840.16,53.7,0.01061,1e-05,1.65854]
[1777349486178,49.86,76845.04,53.7,0.01066,1e-05,1.66498]
[1777349491213,49.86,76847.45,53.7,0.01067,1e-05,1.66646]
[1777349496249,49.86,76844.31,53.7,0.01064,1e-05,1.66231]
[1777349501286,49.86,76844.75,53.7,0.01064,1e-05,1.66289]
[1777349506321,49.86,76848.46,53.7,0.01068,1e-05,1.6678]
[1777349511356,49.86,76853.13,53.7,0.01072,1e-05,1.67399]
[1777349516391,49.86,76858.04,53.7,0.01077,1e-05,1.68053]
[1777349521425,49.86,76862.2,53.7,0.01081,1e-05,1.68608]
[1777349526463,49.86,76868.79,53.7,0.01087,1e-05,1.6949]
[1777349531498,49.86,76872.04,53.7,0.01091,1e-05,1.69927]
[1777349536533,49.86,76872.0,53.7,0.01091,1e-05,1.69921]
[1777349541692,49.86,76876.87,53.7,0.01095,1e-05,1.70577]
[1777349546912,49.86,76874.08,53.7,0.01093,1e-05,1.70201]
[1777349552645,49.86,76872.01,53.7,0.0109,1e-05,1.69749]
[1777349557682,49.86,76865.84,53.7,0.01084,1e-05,1.68922]
[1777349562717,49.86,76865.49,53.7,0.01083,1e-05,1.68875]
[1777349569765,49.86,76866.69,53.7,0.01084,1e-05,1.69036]
[1777349574800,49.86,76866.97,53.7,0.01085,1e-05,1.69073]
[1777349580845,49.86,76866.1,53.7,0.01084,1e-05,1.68957]
[1777349587893,49.86,76865.98,53.7,0.01084,1e-05,1.6894]
[1777349597963,49.86,76863.84,53.7,0.01082,1e-05,1.68654]
[1777349602997,49.86,76866.31,53.7,0.01084,1e-05,1.68985]
[1777349608032,49.86,76867.35,53.7,0.01085,1e-05,1.69124]
[1777349613068,49.86,76868.24,53.7,0.01085,1e-05,1.6907]
[1777349618104,49.86,76871.93,53.7,0.01088,1e-05,1.69565]
[1777349623139,49.86,76868.47,53.7,0.01085,1e-05,1.69101]
[1777349628174,49.86,76869.35,53.7,0.01086,1e-05,1.69219]
[1777349633209,49.86,76869.66,53.7,0.01086,1e-05,1.6926]
[1777349638252,49.86,76869.62,53.7,0.01086,1e-05,1.69255]
[1777349643284,49.86,76877.5,53.7,0.01094,1e-05,1.70314]
[1777349648320,49.86,76877.69,53.7,0.01094,1e-05,1.7034]
[1777349655369,49.86,76877.48,53.7,0.01094,1e-05,1.70311]
[1777349660404,49.86,76875.72,53.7,0.01092,1e-05,1.70074]
[1777349665440,49.86,76876.46,53.7,0.01093,1e-05,1.70174]
[1777349671482,49.86,76877.42,53.7,0.01093,1e-05,1.70129]
[1777349676517,49.86,76875.57,53.7,0.01091,1e-05,1.6988]
[1777349681552,49.86,76875.28,53.7,0.01091,1e-05,1.69841]
[1777349686587,49.86,76875.81,53.7,0.01091,1e-05,1.69913]
[1777349691621,49.86,76877.52,53.7,0.01093,1e-05,1.70143]
[1777349695649,49.86,76881.71,53.7,0.01097,1e-05,1.70708]
[1777349696657,49.86,76882.1,53.7,0.01097,1e-05,1.7076]
[1777349701692,49.86,76882.02,53.7,0.01097,1e-05,1.70749]
[1777349709748,49.86,76882.02,53.7,0.01097,1e-05,1.70749]
[1777349714783,49.86,76874.59,53.7,0.0109,1e-05,1.69749]
[1777349719817,49.86,76873.63,53.7,0.01089,1e-05,1.6962]
[1777349724853,49.86,76878.14,53.7,0.01093,1e-05,1.70226]
[1777349729887,49.86,76878.16,53.7,0.01093,1e-05,1.70229]
[1777349734923,49.86,76885.46,53.7,0.01099,1e-05,1.7104]
[1777349739959,49.86,76886.44,53.7,0.011,1e-05,1.71172]
[1777349744994,49.86,76889.87,53.7,0.01104,1e-05,1.71637]
[1777349750030,49.86,76901.11,53.7,0.01115,1e-05,1.73166]
[1777349755065,49.86,76895.44,53.7,0.01109,1e-05,1.72393]
[1777349760100,49.86,76895.97,53.7,0.0111,1e-05,1.72466]
[1777349765135,49.86,76888.66,53.7,0.01103,1e-05,1.71473]
[1777349770172,49.86,76891.18,53.7,0.01105,1e-05,1.71815]
[1777349775204,49.86,76899.45,53.7,0.01113,1e-05,1.7294]
[1777349780239,49.86,76901.54,53.7,0.01115,1e-05,1.73225]
[1777349785275,49.86,76904.82,53.7,0.01119,1e-05,1.73674]
[1777349790310,49.86,76913.17,53.7,0.01127,1e-05,1.74819]
[1777349795346,49.86,76913.26,53.7,0.01126,1e-05,1.74655]
[1777349800380,49.86,76913.27,53.7,0.01126,1e-05,1.74656]
[1777349805416,49.86,76914.11,53.7,0.01127,1e-05,1.74772]
[1777349810451,49.86,76916.52,53.7,0.01129,1e-05,1.75103]
[1777349815486,49.86,76914.59,53.7,0.01127,1e-05,1.74838]
[1777349820521,49.86,76917.69,53.7,0.0113,1e-05,1.75265]
[1777349822536,49.86,76934.04,53.7,0.01147,1e-05,1.77531]
[1777349827571,49.86,76934.32,53.7,0.01147,1e-05,1.7757]
[1777349833616,49.86,76936.3,53.7,0.01149,1e-05,1.77846]
[1777349838651,49.86,76936.29,53.7,0.01149,1e-05,1.77844]
[1777349842678,49.86,76920.54,53.7,0.01133,1e-05,1.75658]
[1777349847714,49.86,76899.44,53.7,0.01112,1e-05,1.72763]
[1777349852988,49.86,76907.92,53.7,0.0112,1e-05,1.73745]
[1777349858791,49.86,76904.1,53.7,0.01116,1e-05,1.73223]
[1777349863826,49.86,76902.16,53.7,0.01114,1e-05,1.72958]
[1777349868860,49.86,76901.82,53.7,0.01113,1e-05,1.72911]
[1777349873895,49.86,76900.07,53.7,0.01112,1e-05,1.72673]
[1777349878931,49.86,76897.98,53.7,0.0111,1e-05,1.72388]
[1777349883966,49.86,76899.13,53.7,0.01111,1e-05,1.72545]
[1777349889000,49.86,76891.39,53.7,0.01103,1e-05,1.71493]
[1777349894035,49.86,76891.39,53.7,0.01103,1e-05,1.71493]
[1777349899070,49.86,76878.9,53.7,0.01091,1e-05,1.69807]
[1777349904105,49.86,76877.01,53.7,0.01089,1e-05,1.69553]
[1777349909141,49.86,76874.67,53.7,0.01087,1e-05,1.69239]
[1777349915183,49.86,76874.55,53.7,0.01086,1e-05,1.6905]
[1777349920218,49.86,76866.66,53.7,0.01078,1e-05,1.67995]
[1777349925253,49.86,76864.97,53.7,0.01076,1e-05,1.6777]
[1777349930288,49.86,76866.09,53.7,0.01077,1e-05,1.67919]
[1777349935322,49.86,76868.91,53.7,0.0108,1e-05,1.68295]
[1777349940358,49.86,76868.54,53.7,0.0108,1e-05,1.68246]
[1777349945393,49.86,76864.44,53.7,0.01076,1e-05,1.67699]
[1777349950428,49.86,76862.89,53.7,0.01074,1e-05,1.67493]
[1777349955463,49.86,76856.63,53.7,0.01068,1e-05,1.66662]
[1777349960498,49.86,76855.81,53.7,0.01067,1e-05,1.66553]
[1777349965533,49.86,76853.82,53.7,0.01066,1e-05,1.6629]
[1777349970568,49.86,76853.24,53.7,0.01065,1e-05,1.66213]
[1777349975603,49.86,76851.57,53.7,0.01062,1e-05,1.65822]
[1777349980638,49.86,76847.05,53.7,0.01058,1e-05,1.65226]
[1777349985672,49.86,76842.93,53.7,0.01054,1e-05,1.64685]
[1777349991715,49.86,76834.91,53.7,0.01047,1e-05,1.63635]
[1777349996749,49.86,76830.01,53.7,0.01042,1e-05,1.62996]
[1777350000777,49.86,76812.88,53.7,0.01026,1e-05,1.60779]
[1777350005813,49.86,76798.68,53.7,0.01013,1e-05,1.58959]
[1777350010847,49.86,76783.88,53.7,0.00999,1e-05,1.5708]
[1777350015883,49.86,76799.12,53.7,0.01013,1e-05,1.59015]
[1777350021925,49.86,76803.37,53.7,0.01017,1e-05,1.59558]
[1777350026960,49.86,76805.96,53.7,0.0102,1e-05,1.5989]
[1777350031995,49.86,76817.75,53.7,0.01029,1e-05,1.61239]
[1777350037030,49.86,76822.13,53.7,0.01034,1e-05,1.61805]
[1777350042069,49.86,76823.81,53.7,0.01035,1e-05,1.62022]
[1777350047104,49.86,76826.28,53.7,0.01037,1e-05,1.62343]
[1777350052139,49.86,76826.65,53.7,0.01038,1e-05,1.62391]
[1777350057174,49.86,76820.01,53.7,0.01032,1e-05,1.61531]
[1777350062209,49.86,76820.23,53.7,0.01032,1e-05,1.61559]
[1777350067244,49.86,76820.08,53.7,0.01032,1e-05,1.6154]
[1777350072278,49.86,76821.49,53.7,0.01033,1e-05,1.61722]
[1777350077314,49.86,76820.99,53.7,0.01032,1e-05,1.61657]
[1777350082349,49.86,76820.89,53.7,0.01032,1e-05,1.61644]
[1777350088391,49.86,76820.8,53.7,0.01032,1e-05,1.61633]
[1777350093426,49.86,76810.71,53.7,0.01022,1e-05,1.60165]
[1777350098460,49.86,76811.89,53.7,0.01023,1e-05,1.60317]
[1777350103496,49.86,76815.24,53.7,0.01026,1e-05,1.60748]
[1777350108531,49.86,76815.77,53.7,0.01027,1e-05,1.60816]
[1777350113567,49.86,76814.99,53.7,0.01026,1e-05,1.60715]
[1777350120617,49.86,76815.69,53.7,0.01026,1e-05,1.60806]
[1777350125652,49.86,76813.16,53.7,0.01024,1e-05,1.6048]
[1777350130687,49.86,76809.47,53.7,0.01021,1e-05,1.60006]
[1777350135722,49.86,76809.43,53.7,0.01021,1e-05,1.60001]
[1777350139750,49.86,76828.14,53.7,0.01038,1e-05,1.62415]
[1777350144784,49.86,76828.06,53.7,0.01038,1e-05,1.62405]
[1777350149821,49.86,76829.71,53.7,0.0104,1e-05,1.62619]
[1777350154855,49.86,76827.56,53.7,0.01037,1e-05,1.62171]
[1777350159890,49.86,76827.13,53.7,0.01036,1e-05,1.62116]
[1777350164925,49.86,76825.92,53.7,0.01035,1e-05,1.61959]
[1777350169961,49.86,76820.48,53.7,0.0103,1e-05,1.61255]
[1777350174997,49.86,76817.56,53.7,0.01027,1e-05,1.60879]
[1777350180042,49.86,76813.51,53.7,0.01023,1e-05,1.60358]
[1777350185078,49.86,76810.47,53.7,0.01021,1e-05,1.59968]
[1777350190112,49.86,76806.12,53.7,0.01017,1e-05,1.5941]
[1777350196155,49.86,76807.71,53.7,0.01018,1e-05,1.59614]
[1777350201190,49.86,76801.55,53.7,0.01012,1e-05,1.58827]
[1777350206224,49.86,76795.31,53.7,0.01007,1e-05,1.58033]
[1777350211260,49.86,76793.55,53.7,0.01004,1e-05,1.57644]
[1777350216295,49.86,76789.64,53.7,0.01001,1e-05,1.57149]
[1777350221329,49.86,76778.65,53.7,0.00991,1e-05,1.55764]
[1777350226364,49.86,76779.29,53.7,0.00991,1e-05,1.55845]
[1777350231399,49.86,76780.56,53.7,0.00992,1e-05,1.56004]
[1777350236435,49.86,76780.18,53.7,0.00992,1e-05,1.55956]
[1777350241470,49.86,76778.32,53.7,0.0099,1e-05,1.55723]
[1777350246505,49.86,76773.73,53.7,0.00986,1e-05,1.55147]
[1777350248519,49.86,76756.28,53.7,0.00971,1e-05,1.52976]
[1777350253554,49.86,76738.66,53.7,0.00955,1e-05,1.50808]
[1777350258589,49.86,76738.1,53.7,0.00955,1e-05,1.5074]
[1777350265638,49.86,76724.32,53.7,0.00943,1e-05,1.49063]
[1777350270673,49.86,76728.64,53.7,0.00946,1e-05,1.49587]
[1777350275708,49.86,76736.45,53.7,0.00952,1e-05,1.50378]
[1777350280743,49.86,76739.89,53.7,0.00955,1e-05,1.50798]
[1777350285778,49.86,76739.52,53.7,0.00955,1e-05,1.50753]
[1777350290814,49.86,76753.63,53.7,0.00967,1e-05,1.52487]
[1777350295849,49.86,76754.87,53.7,0.00968,1e-05,1.5264]
[1777350300884,49.86,76753.12,53.7,0.00967,1e-05,1.52424]
[1777350305919,49.86,76753.39,53.7,0.00967,1e-05,1.52457]
[1777350310953,49.86,76751.16,53.7,0.00965,1e-05,1.52182]
[1777350315989,49.86,76747.86,53.7,0.00962,1e-05,1.51776]
[1777350321028,49.86,76747.11,53.7,0.00962,1e-05,1.51684]
[1777350326063,49.86,76747.01,53.7,0.00962,1e-05,1.51671]
[1777350331099,49.86,76748.11,53.7,0.00961,1e-05,1.51646]
[1777350336134,49.86,76747.75,53.7,0.00961,1e-05,1.51601]
[1777350341170,49.86,76747.15,53.7,0.00961,1e-05,1.51528]
[1777350353254,49.86,76746.54,53.7,0.0096,1e-05,1.51453]
[1777350358289,49.86,76745.45,53.7,0.00959,1e-05,1.51319]
[1777350363331,49.86,76752.25,53.7,0.00965,1e-05,1.52155]
[1777350368366,49.86,76758.31,53.7,0.0097,1e-05,1.52903]
[1777350373400,49.86,76763.86,53.7,0.00975,1e-05,1.53591]
[1777350380450,49.86,76762.82,53.7,0.00974,1e-05,1.53462]
[1777350385485,49.86,76762.43,53.7,0.00974,1e-05,1.53414]
[1777350390519,49.86,76763.18,53.7,0.00975,1e-05,1.53507]
[1777350395554,49.86,76753.84,53.7,0.00966,1e-05,1.5219]
[1777350400590,49.86,76754.02,53.7,0.00966,1e-05,1.52212]
[1777350409195,49.86,76753.69,53.7,0.00965,1e-05,1.52171]
[1777350409654,49.86,76727.43,53.7,0.00943,1e-05,1.48962]
[1777350411670,49.86,76703.24,53.7,0.00922,1e-05,1.46055]
[1777350416705,49.86,76718.16,53.7,0.00935,1e-05,1.47843]
[1777350421743,49.86,76714.08,53.7,0.00931,1e-05,1.47352]
[1777350426776,49.86,76724.41,53.7,0.0094,1e-05,1.48597]
[1777350432489,49.86,76732.84,53.7,0.00947,1e-05,1.49619]
[1777350437854,49.86,76741.91,53.7,0.00955,1e-05,1.50725]
[1777350442889,49.86,76740.29,53.7,0.00954,1e-05,1.50527]
[1777350447923,49.86,76740.53,53.7,0.00954,1e-05,1.50556]
[1777350453969,49.86,76740.59,53.7,0.00953,1e-05,1.50403]
[1777350459007,49.86,76740.4,53.7,0.00953,1e-05,1.5038]
[1777350464044,49.86,76727.83,53.7,0.00942,1e-05,1.48852]
[1777350469079,49.86,76728.13,53.7,0.00942,1e-05,1.48888]
[1777350474113,49.86,76727.48,53.7,0.00942,1e-05,1.48809]
[1777350479149,49.86,76725.21,53.7,0.0094,1e-05,1.48535]
[1777350484184,49.86,76724.79,53.7,0.00939,1e-05,1.48484]
[1777350489219,49.86,76728.32,53.7,0.00942,1e-05,1.48911]
[1777350495261,49.86,76728.98,53.7,0.00943,1e-05,1.48991]
[1777350500296,49.86,76729.7,53.7,0.00943,1e-05,1.49078]
[1777350505331,49.86,76735.85,53.7,0.00949,1e-05,1.49825]
[1777350510368,49.86,76744.73,53.7,0.00957,1e-05,1.50909]
[1777350515402,49.86,76744.83,53.7,0.00956,1e-05,1.50761]
[1777350522300,49.86,76747.49,53.7,0.00958,1e-05,1.51087]
[1777350522726,49.86,76747.49,53.7,0.00958,1e-05,1.51087]
[1777350522908,49.86,76747.49,53.7,0.00958,1e-05,1.51087]
[1777350522952,49.86,76747.49,53.7,0.00958,1e-05,1.51087]
[1777350523055,49.86,76765.59,53.7,0.00974,1e-05,1.53319]
[1777350523431,49.86,76765.59,53.7,0.00974,1e-05,1.53319]
[1777350523596,49.86,76793.52,53.7,0.00999,1e-05,1.56814]
[1777350524467,49.86,76816.97,53.7,0.0102,1e-05,1.59799]
[1777350530509,49.86,76814.84,53.7,0.01018,1e-05,1.59526]
[1777350535544,49.86,76815.95,53.7,0.01019,1e-05,1.59668]
[1777350542430,49.86,76815.54,53.7,0.01019,1e-05,1.59616]
[1777350547629,49.86,76801.79,53.7,0.01006,1e-05,1.57862]
[1777350551091,49.86,76801.79,53.7,0.01006,1e-05,1.57862]
[1777350561021,49.86,76801.92,53.7,0.01007,1e-05,1.57878]
[1777350570791,49.86,76801.95,53.7,0.01007,1e-05,1.57882]
[1777350575826,49.86,76802.47,53.7,0.01006,1e-05,1.57782]
[1777350580861,49.86,76803.36,53.7,0.01007,1e-05,1.57895]
[1777350585895,49.86,76807.19,53.7,0.0101,1e-05,1.58382]
[1777350590930,49.86,76807.08,53.7,0.0101,1e-05,1.58368]
[1777350595966,49.86,76802.42,53.7,0.01006,1e-05,1.57776]
[1777350601001,49.86,76802.9,53.7,0.01006,1e-05,1.57837]
[1777350606037,49.86,76803.42,53.7,0.01007,1e-05,1.57903]
[1777350612030,49.86,76803.35,53.7,0.01007,1e-05,1.57894]
[1777350617113,49.86,76807.49,53.7,0.01011,1e-05,1.58421]
[1777350623214,49.86,76807.57,53.7,0.01011,1e-05,1.58431]
[1777350629199,49.86,76811.38,53.7,0.01014,1e-05,1.58917]
[1777350634234,49.86,76823.14,53.7,0.01024,1e-05,1.60256]
[1777350639274,49.86,76810.77,53.7,0.01013,1e-05,1.58672]
[1777350641288,49.86,76794.43,53.7,0.00998,1e-05,1.56599]
[1777350646322,49.86,76787.69,53.7,0.00992,1e-05,1.55751]
[1777350653371,49.86,76786.56,53.7,0.00991,1e-05,1.55609]
[1777350659414,49.86,76787.67,53.7,0.00992,1e-05,1.55748]
[1777350663442,49.86,76820.84,53.7,0.01022,1e-05,1.59961]
[1777350669486,49.86,76819.02,53.7,0.0102,1e-05,1.59727]
[1777350674521,49.86,76812.55,53.7,0.01014,1e-05,1.589]
[1777350679556,49.86,76812.96,53.7,0.01015,1e-05,1.58952]
[1777350685331,49.86,76813.33,53.7,0.01015,1e-05,1.58999]
[1777350690634,49.86,76812.29,53.7,0.01014,1e-05,1.58866]
[1777350698690,49.86,76810.31,53.7,0.01011,1e-05,1.58447]
[1777350703725,49.86,76810.21,53.7,0.01011,1e-05,1.58435]
[1777350708925,49.86,76810.1,53.7,0.01011,1e-05,1.58421]
[1777350714802,49.86,76810.72,53.7,0.01012,1e-05,1.585]
[1777350721851,49.86,76808.06,53.7,0.01009,1e-05,1.58161]
[1777350726885,49.86,76808.22,53.7,0.01009,1e-05,1.58181]
[1777350731921,49.86,76807.11,53.7,0.01008,1e-05,1.5804]
[1777350736957,49.86,76807.52,53.7,0.01009,1e-05,1.58092]
[1777350744051,49.86,76807.42,53.7,0.01009,1e-05,1.5808]
[1777350749086,49.86,76807.48,53.7,0.01009,1e-05,1.58087]
[1777350754121,49.86,76808.69,53.7,0.01009,1e-05,1.58075]
[1777350759157,49.86,76815.74,53.7,0.01015,1e-05,1.58974]
[1777350764512,49.86,76811.83,53.7,0.01012,1e-05,1.58475]
[1777350770234,49.86,76804.45,53.7,0.01005,1e-05,1.57537]
[1777350775269,49.86,76799.13,53.7,0.01,1e-05,1.56863]
[1777350780303,49.86,76796.34,53.7,0.00997,1e-05,1.56511]
[1777350785339,49.86,76795.03,53.7,0.00996,1e-05,1.56346]
[1777350790374,49.86,76804.3,53.7,0.01005,1e-05,1.57518]
[1777350795409,49.86,76800.57,53.7,0.01001,1e-05,1.57045]
[1777350804472,49.86,76800.53,53.7,0.01001,1e-05,1.5704]
[1777350809506,49.86,76791.49,53.7,0.00993,1e-05,1.559]
[1777350814542,49.86,76785.76,53.7,0.00987,1e-05,1.55017]
[1777350819577,49.86,76778.74,53.7,0.00981,1e-05,1.5414]
[1777350824611,49.86,76775.68,53.7,0.00978,1e-05,1.53759]
[1777350829647,49.86,76769.6,53.7,0.00972,1e-05,1.53004]
[1777350834681,49.86,76766.44,53.7,0.0097,1e-05,1.52613]
[1777350840723,49.86,76765.13,53.7,0.00969,1e-05,1.52451]
[1777350845759,49.86,76757.17,53.7,0.00961,1e-05,1.5147]
[1777350850793,49.86,76749.58,53.7,0.00955,1e-05,1.5054]
[1777350855829,49.86,76750.77,53.7,0.00956,1e-05,1.50685]
[1777350860864,49.86,76756.96,53.7,0.00961,1e-05,1.51444]
[1777350865899,49.86,76758.44,53.7,0.00963,1e-05,1.51626]
[1777350870934,49.86,76761.05,53.7,0.00965,1e-05,1.51947]
[1777350875969,49.86,76769.61,53.7,0.00971,1e-05,1.52843]
[1777350881004,49.86,76767.77,53.7,0.0097,1e-05,1.52615]
[1777350886039,49.86,76761.96,53.7,0.00965,1e-05,1.51898]
[1777350891074,49.86,76763.09,53.7,0.00966,1e-05,1.52037]
[1777350896108,49.86,76761.8,53.7,0.00965,1e-05,1.51878]
[1777350897185,49.86,76761.8,53.7,0.00965,1e-05,1.51878]
[1777350898136,49.86,76803.67,53.7,0.01002,1e-05,1.57107]
[1777350903169,49.86,76794.53,53.7,0.00994,1e-05,1.55953]
[1777350906703,49.86,76794.08,53.7,0.00993,1e-05,1.55897]
[1777350908040,49.86,76789.48,53.7,0.00989,1e-05,1.55319]
[1777350908047,49.86,76789.48,53.7,0.00989,1e-05,1.55319]
[1777350913239,49.86,76773.07,53.7,0.00975,1e-05,1.53272]
[1777350918273,49.86,76767.97,53.7,0.0097,1e-05,1.5264]
[1777350924316,49.86,76768.86,53.7,0.00971,1e-05,1.5275]
[1777350929351,49.86,76764.9,53.7,0.00967,1e-05,1.52261]
[1777350934386,49.86,76768.09,53.7,0.00969,1e-05,1.52493]
[1777350939420,49.86,76768.27,53.7,0.00969,1e-05,1.52515]
[1777350944456,49.86,76767.22,53.7,0.00968,1e-05,1.52385]
[1777350950497,49.86,76770.9,53.7,0.00972,1e-05,1.5284]
[1777350960570,49.86,76772.89,53.7,0.00973,1e-05,1.53087]
[1777350965605,49.86,76769.55,53.7,0.0097,1e-05,1.52673]
[1777350972653,49.86,76768.69,53.7,0.0097,1e-05,1.52567]
[1777350979703,49.86,76768.68,53.7,0.0097,1e-05,1.52565]
[1777350984738,49.86,76767.3,53.7,0.00968,1e-05,1.52395]
[1777350989773,49.86,76767.52,53.7,0.00969,1e-05,1.52422]
[1777351003871,49.86,76767.81,53.7,0.00968,1e-05,1.52296]
[1777351008907,49.86,76766.06,53.7,0.00966,1e-05,1.5208]
[1777351016962,49.86,76766.29,53.7,0.00967,1e-05,1.52108]
[1777351021998,49.86,76764.87,53.7,0.00965,1e-05,1.51933]
[1777351027034,49.86,76770.11,53.7,0.0097,1e-05,1.5258]
[1777351032069,49.86,76772.2,53.7,0.00972,1e-05,1.52839]
[1777351037104,49.86,76779.46,53.7,0.00978,1e-05,1.5374]
[1777351045160,49.86,76780.03,53.7,0.00979,1e-05,1.53811]
[1777351050195,49.86,76780.37,53.7,0.00979,1e-05,1.53853]
[1777351055229,49.86,76768.38,53.7,0.00967,1e-05,1.52204]
[1777351060265,49.86,76764.9,53.7,0.00964,1e-05,1.51775]
[1777351069328,49.86,76764.21,53.7,0.00964,1e-05,1.5169]
[1777351082419,49.86,76764.75,53.7,0.00964,1e-05,1.51757]
[1777351087454,49.86,76766.82,53.7,0.00966,1e-05,1.52012]
[1777351092489,49.86,76765.16,53.7,0.00965,1e-05,1.51807]
[1777351097524,49.86,76764.4,53.7,0.00964,1e-05,1.51714]
[1777351102559,49.86,76766.03,53.7,0.00965,1e-05,1.51914]
[1777351108602,49.86,76766.46,53.7,0.00966,1e-05,1.51967]
[1777351114643,49.86,76766.7,53.7,0.00965,1e-05,1.51835]
[1777351119679,49.86,76766.65,53.7,0.00965,1e-05,1.51829]
[1777351124713,49.86,76766.45,53.7,0.00965,1e-05,1.51804]
[1777351130756,49.86,76766.09,53.7,0.00964,1e-05,1.5176]
[1777351136797,49.86,76766.28,53.7,0.00965,1e-05,1.51784]
[1777351141832,49.86,76765.44,53.7,0.00964,1e-05,1.5168]
[1777351144250,49.86,76765.44,53.7,0.00964,1e-05,1.5168]
[1777351149625,49.86,76766.27,53.7,0.00965,1e-05,1.51782]
[1777351156939,49.86,76766.97,53.7,0.00965,1e-05,1.51869]
[1777351166002,49.86,76768.13,53.7,0.00966,1e-05,1.52012]
[1777351171037,49.86,76772.17,53.7,0.00969,1e-05,1.52348]
[1777351176072,49.86,76772.97,53.7,0.00969,1e-05,1.52447]
[1777351181107,49.86,76778.53,53.7,0.00974,1e-05,1.53136]
[1777351186142,49.86,76778.52,53.7,0.00974,1e-05,1.53134]
[1777351192184,49.86,76778.8,53.7,0.00975,1e-05,1.53169]
[1777351197219,49.86,76780.38,53.7,0.00976,1e-05,1.53365]
[1777351202253,49.86,76780.76,53.7,0.00976,1e-05,1.53413]
[1777351208296,49.86,76783.08,53.7,0.00978,1e-05,1.53701]
[1777351217359,49.86,76782.96,53.7,0.00978,1e-05,1.53686]
[1777351222394,49.86,76784.64,53.7,0.0098,1e-05,1.53895]
[1777351228436,49.86,76787.67,53.7,0.00983,1e-05,1.54273]
[1777351233937,49.86,76787.7,53.7,0.00982,1e-05,1.54113]
[1777351242535,49.86,76789.19,53.7,0.00983,1e-05,1.54299]
[1777351245735,49.86,76791.78,53.7,0.00985,1e-05,1.54623]
[1777351248039,49.86,76805.61,53.7,0.00998,1e-05,1.5636]
[1777351248440,49.86,76808.69,53.7,0.01,1e-05,1.56749]
[1777351248995,49.86,76808.69,53.7,0.01,1e-05,1.56749]
[1777351249102,49.86,76860.79,53.7,0.01049,1e-05,1.63449]
[1777351254119,49.86,76865.19,53.7,0.01053,1e-05,1.64025]
[1777351258660,49.86,76881.89,53.7,0.01069,1e-05,1.66226]
[1777351263695,49.86,76866.61,53.7,0.01054,1e-05,1.64211]
[1777351269201,49.86,76856.36,53.7,0.01045,1e-05,1.6287]
[1777351274498,49.86,76860.26,53.7,0.01048,1e-05,1.63379]
[1777351274506,49.86,76860.26,53.7,0.01048,1e-05,1.63379]
[1777351280658,49.86,76854.89,53.7,0.01043,1e-05,1.62679]
[1777351285848,49.86,76846.0,53.7,0.01035,1e-05,1.61524]
[1777351291891,49.86,76852.18,53.7,0.0104,1e-05,1.62156]
[1777351296946,49.86,76850.14,53.7,0.01038,1e-05,1.61892]
[1777351302987,49.86,76849.57,53.7,0.01037,1e-05,1.61818]
[1777351308023,49.86,76857.12,53.7,0.01044,1e-05,1.62799]
[1777351316080,49.86,76854.52,53.7,0.01042,1e-05,1.62461]
[1777351321115,49.86,76853.26,53.7,0.01041,1e-05,1.62297]
[1777351328164,49.86,76851.94,53.7,0.01039,1e-05,1.62125]
[1777351333201,49.86,76851.03,53.7,0.01039,1e-05,1.62007]
[1777351338236,49.86,76845.74,53.7,0.01034,1e-05,1.61321]
[1777351347299,49.86,76845.28,53.7,0.01033,1e-05,1.61262]
[1777351352334,49.86,76839.23,53.7,0.01027,1e-05,1.60312]
[1777351357369,49.86,76838.13,53.7,0.01025,1e-05,1.60171]
[1777351365426,49.86,76837.76,53.7,0.01025,1e-05,1.60123]
[1777351372474,49.86,76837.75,53.7,0.01025,1e-05,1.60122]
[1777351377510,49.86,76837.22,53.7,0.01025,1e-05,1.60054]
[1777351383552,49.86,76836.89,53.7,0.01024,1e-05,1.60011]
[1777351393093,49.86,76836.23,53.7,0.01024,1e-05,1.59927]
[1777351405705,49.86,76835.71,53.7,0.01023,1e-05,1.5986]
[1777351411748,49.86,76823.74,53.7,0.01011,1e-05,1.58161]
[1777351416783,49.86,76822.91,53.7,0.0101,1e-05,1.58055]
[1777351424838,49.86,76820.38,53.7,0.01008,1e-05,1.57733]
[1777351431888,49.86,76816.61,53.7,0.01005,1e-05,1.57255]
[1777351436923,49.86,76815.46,53.7,0.01004,1e-05,1.57109]
[1777351442965,49.86,76824.8,53.7,0.01012,1e-05,1.58296]
[1777351448000,49.86,76824.97,53.7,0.01012,1e-05,1.58318]
[1777351453034,49.86,76826.93,53.7,0.01014,1e-05,1.58568]
[1777351458070,49.86,76829.66,53.7,0.01017,1e-05,1.58917]
[1777351463105,49.86,76830.15,53.7,0.01017,1e-05,1.58979]
[1777351468144,49.86,76828.69,53.7,0.01016,1e-05,1.58793]
[1777351481328,49.86,76831.36,53.7,0.01017,1e-05,1.58967]
[1777351488285,49.86,76832.57,53.7,0.01018,1e-05,1.59122]
[1777351493322,49.86,76833.11,53.7,0.01019,1e-05,1.59191]
[1777351499364,49.86,76833.29,53.7,0.01019,1e-05,1.59214]
[1777351506413,49.86,76837.33,53.7,0.01023,1e-05,1.59732]
[1777351511447,49.86,76842.72,53.7,0.01028,1e-05,1.60426]
[1777351516483,49.86,76853.41,53.7,0.01038,1e-05,1.61808]
[1777351521518,49.86,76851.24,53.7,0.01036,1e-05,1.61527]
[1777351526553,49.86,76850.87,53.7,0.01035,1e-05,1.61479]
[1777351531589,49.86,76848.56,53.7,0.01032,1e-05,1.61011]
[1777351537631,49.86,76851.18,53.7,0.01035,1e-05,1.6135]
[1777351542666,49.86,76853.3,53.7,0.01037,1e-05,1.61624]
[1777351547700,49.86,76863.49,53.7,0.01046,1e-05,1.6295]
[1777351552736,49.86,76866.35,53.7,0.01049,1e-05,1.63324]
[1777351557770,49.86,76867.31,53.7,0.0105,1e-05,1.63449]
[1777351562806,49.86,76865.57,53.7,0.01048,1e-05,1.63222]
[1777351570861,49.86,76865.87,53.7,0.01048,1e-05,1.63261]
[1777351578917,49.86,76866.52,53.7,0.01049,1e-05,1.63346]
[1777351585967,49.86,76866.04,53.7,0.01049,1e-05,1.63283]
[1777351591001,49.86,76866.03,53.7,0.01047,1e-05,1.63111]
[1777351603086,49.86,76865.99,53.7,0.01047,1e-05,1.63106]
[1777351608121,49.86,76865.95,53.7,0.01047,1e-05,1.63101]
[1777351613156,49.86,76866.24,53.7,0.01048,1e-05,1.63139]
[1777351618191,49.86,76869.38,53.7,0.01051,1e-05,1.6355]
[1777351623226,49.86,76869.45,53.7,0.01051,1e-05,1.63559]
[1777351628260,49.86,76870.69,53.7,0.01052,1e-05,1.63721]
[1777351633296,49.86,76879.52,53.7,0.0106,1e-05,1.64881]
[1777351639337,49.86,76884.14,53.7,0.01065,1e-05,1.65491]
[1777351644373,49.86,76889.43,53.7,0.0107,1e-05,1.66191]
[1777351649408,49.86,76904.7,53.7,0.01085,1e-05,1.68226]
[1777351654443,49.86,76901.2,53.7,0.0108,1e-05,1.67584]
[1777351659478,49.86,76901.48,53.7,0.0108,1e-05,1.67622]
[1777351664513,49.86,76903.11,53.7,0.01082,1e-05,1.6784]
[1777351669548,49.86,76903.1,53.7,0.01082,1e-05,1.67838]
[1777351674584,49.86,76903.3,53.7,0.01082,1e-05,1.67865]
[1777351679619,49.86,76909.98,53.7,0.01089,1e-05,1.6876]
[1777351684657,49.86,76910.52,53.7,0.01089,1e-05,1.68833]
[1777351690699,49.86,76910.72,53.7,0.01089,1e-05,1.68859]
[1777351696742,49.86,76906.08,53.7,0.01085,1e-05,1.68237]
[1777351701777,49.86,76906.44,53.7,0.01085,1e-05,1.68285]
[1777351706812,49.86,76910.82,53.7,0.0109,1e-05,1.68873]
[1777351711846,49.86,76912.34,53.7,0.0109,1e-05,1.68902]
[1777351716882,49.86,76912.97,53.7,0.01091,1e-05,1.68987]
[1777351721917,49.86,76914.15,53.7,0.01092,1e-05,1.69146]
[1777351726952,49.86,76918.97,53.7,0.01096,1e-05,1.69795]
[1777351731987,49.86,76926.02,53.7,0.01103,1e-05,1.70749]
[1777351737022,49.86,76921.77,53.7,0.01099,1e-05,1.70173]
[1777351742109,49.86,76924.06,53.7,0.01101,1e-05,1.70483]
[1777351748099,49.86,76921.41,53.7,0.01099,1e-05,1.70125]
[1777351754141,49.86,76920.85,53.7,0.01098,1e-05,1.70049]
[1777351759176,49.86,76923.38,53.7,0.01101,1e-05,1.70391]
[1777351764211,49.86,76926.78,53.7,0.01104,1e-05,1.70852]
[1777351769246,49.86,76925.14,53.7,0.01103,1e-05,1.70629]
[1777351774280,49.86,76929.54,53.7,0.01106,1e-05,1.7105]
[1777351781330,49.86,76930.33,53.7,0.01107,1e-05,1.71157]
[1777351786365,49.86,76931.45,53.7,0.01108,1e-05,1.71309]
[1777351789592,49.86,76936.43,53.7,0.01113,1e-05,1.71987]
[1777351795428,49.86,76943.59,53.7,0.0112,1e-05,1.72966]
[1777351800463,49.86,76947.39,53.7,0.01124,1e-05,1.73487]
[1777351806505,49.86,76948.01,53.7,0.01124,1e-05,1.73572]
[1777351810539,49.86,76928.87,53.7,0.01105,1e-05,1.70959]
[1777351815575,49.86,76933.69,53.7,0.0111,1e-05,1.71614]
[1777351820610,49.86,76925.97,53.7,0.01102,1e-05,1.70566]
[1777351825645,49.86,76923.46,53.7,0.011,1e-05,1.70226]
[1777351830680,49.86,76922.74,53.7,0.01099,1e-05,1.70129]
[1777351835716,49.86,76923.96,53.7,0.01099,1e-05,1.70118]
[1777351836019,49.86,76923.96,53.7,0.01099,1e-05,1.70118]
[1777351845667,49.86,76923.7,53.7,0.01099,1e-05,1.70083]
[1777351850822,49.86,76916.46,53.7,0.01092,1e-05,1.69107]
[1777351855857,49.86,76916.54,53.7,0.01092,1e-05,1.69118]
[1777351861898,49.86,76918.75,53.7,0.01094,1e-05,1.69415]
[1777351867941,49.86,76919.27,53.7,0.01095,1e-05,1.69485]
[1777351872976,49.86,76923.18,53.7,0.01098,1e-05,1.70013]
[1777351878011,49.86,76923.25,53.7,0.01098,1e-05,1.70022]
[1777351884054,49.86,76922.84,53.7,0.01098,1e-05,1.69967]
[1777351890095,49.86,76922.95,53.7,0.01098,1e-05,1.69982]
[1777351895131,49.86,76923.4,53.7,0.01098,1e-05,1.69867]
[1777351901173,49.86,76923.47,53.7,0.01098,1e-05,1.69877]
[1777351906208,49.86,76922.01,53.7,0.01096,1e-05,1.6968]
[1777351911243,49.86,76920.68,53.7,0.01095,1e-05,1.695]
[1777351922320,49.86,76920.64,53.7,0.01095,1e-05,1.69495]
[1777351933393,49.86,76921.44,53.7,0.01096,1e-05,1.69603]
[1777351938434,49.86,76920.93,53.7,0.01095,1e-05,1.69534]
[1777351945486,49.86,76921.19,53.7,0.01095,1e-05,1.69569]
[1777351950521,49.86,76918.93,53.7,0.01093,1e-05,1.69264]
[1777351955556,49.86,76926.51,53.7,0.01099,1e-05,1.70112]
[1777351960590,49.86,76931.35,53.7,0.01104,1e-05,1.70767]
[1777351965626,49.86,76930.19,53.7,0.01103,1e-05,1.7061]
[1777351977710,49.86,76933.08,53.7,0.01106,1e-05,1.71002]
[1777351983752,49.86,76930.49,53.7,0.01103,1e-05,1.70651]
[1777351988787,49.86,76930.67,53.7,0.01104,1e-05,1.70675]
[1777351993823,49.86,76927.75,53.7,0.01101,1e-05,1.7028]
[1777351999866,49.86,76927.69,53.7,0.01101,1e-05,1.70271]
[1777352004901,49.86,76927.86,53.7,0.01101,1e-05,1.70294]
[1777352011949,49.86,76924.5,53.7,0.01096,1e-05,1.69665]
[1777352017992,49.86,76922.83,53.7,0.01095,1e-05,1.6944]
[1777352023028,49.86,76917.77,53.7,0.0109,1e-05,1.68759]
[1777352030076,49.86,76918.27,53.7,0.0109,1e-05,1.68826]
[1777352035111,49.86,76917.79,53.7,0.0109,1e-05,1.68761]
[1777352047196,49.86,76917.68,53.7,0.0109,1e-05,1.68747]
[1777352057266,49.86,76917.68,53.7,0.0109,1e-05,1.68747]
[1777352062300,49.86,76919.46,53.7,0.01091,1e-05,1.68986]
[1777352068343,49.86,76919.85,53.7,0.01092,1e-05,1.69038]
[1777352073378,49.86,76919.81,53.7,0.01091,1e-05,1.68858]
[1777352084455,49.86,76919.49,53.7,0.0109,1e-05,1.68815]
[1777352089490,49.86,76919.48,53.7,0.0109,1e-05,1.68814]
[1777352096539,49.86,76917.33,53.7,0.01088,1e-05,1.68525]
[1777352101574,49.86,76917.6,53.7,0.01089,1e-05,1.68561]
[1777352110637,49.86,76917.74,53.7,0.01089,1e-05,1.6858]
[1777352119700,49.86,76917.71,53.7,0.01089,1e-05,1.68576]
[1777352124734,49.86,76915.51,53.7,0.01086,1e-05,1.68281]
[1777352130776,49.86,76917.71,53.7,0.01089,1e-05,1.68576]
[1777352135812,49.86,76918.39,53.7,0.01088,1e-05,1.68493]
[1777352140847,49.86,76918.43,53.7,0.01088,1e-05,1.68498]
[1777352145884,49.86,76918.47,53.7,0.01088,1e-05,1.68503]
[1777352151926,49.86,76918.43,53.7,0.01088,1e-05,1.68498]
[1777352156961,49.86,76916.7,53.7,0.01087,1e-05,1.68266]
[1777352165020,49.86,76918.82,53.7,0.01089,1e-05,1.6855]
[1777352171061,49.86,76918.99,53.7,0.01089,1e-05,1.68573]
[1777352176097,49.86,76914.17,53.7,0.01084,1e-05,1.67927]
[1777352181131,49.86,76909.96,53.7,0.0108,1e-05,1.67364]
[1777352186166,49.86,76909.43,53.7,0.01079,1e-05,1.67293]
[1777352193216,49.86,76909.48,53.7,0.01078,1e-05,1.67126]
[1777352199258,49.86,76909.57,53.7,0.01079,1e-05,1.67138]
[1777352204292,49.86,76909.07,53.7,0.01078,1e-05,1.67072]
[1777352210492,49.86,76908.52,53.7,0.01078,1e-05,1.66998]
[1777352216377,49.86,76909.26,53.7,0.01078,1e-05,1.67097]
[1777352221412,49.86,76909.53,53.7,0.01078,1e-05,1.67133]
[1777352226447,49.86,76916.2,53.7,0.01085,1e-05,1.68024]
[1777352231483,49.86,76916.85,53.7,0.01086,1e-05,1.68111]
[1777352238531,49.86,76914.75,53.7,0.01084,1e-05,1.6783]
[1777352245580,49.86,76914.3,53.7,0.01083,1e-05,1.6777]
[1777352251623,49.86,76913.6,53.7,0.01081,1e-05,1.67502]
[1777352256658,49.86,76912.21,53.7,0.0108,1e-05,1.67317]
[1777352261693,49.86,76911.62,53.7,0.01079,1e-05,1.67238]
[1777352268741,49.86,76906.47,53.7,0.01074,1e-05,1.66552]
[1777352271763,49.86,76890.29,53.7,0.01059,1e-05,1.64411]
[1777352276798,49.86,76883.84,53.7,0.01053,1e-05,1.63564]
[1777352281833,49.86,76882.92,53.7,0.01052,1e-05,1.63443]
[1777352286868,49.86,76883.21,53.7,0.01052,1e-05,1.63481]
[1777352291903,49.86,76882.94,53.7,0.01052,1e-05,1.63446]
[1777352296938,49.86,76882.71,53.7,0.01052,1e-05,1.63416]
[1777352301973,49.86,76882.09,53.7,0.01051,1e-05,1.63334]
[1777352308015,49.86,76880.68,53.7,0.0105,1e-05,1.6315]
[1777352313050,49.86,76881.34,53.7,0.01049,1e-05,1.63065]
[1777352318084,49.86,76880.88,53.7,0.01049,1e-05,1.63005]
[1777352323120,49.86,76880.19,53.7,0.01048,1e-05,1.62915]
[1777352328155,49.86,76879.98,53.7,0.01048,1e-05,1.62887]
[1777352334197,49.86,76879.99,53.7,0.01048,1e-05,1.62889]
[1777352339232,49.86,76881.85,53.7,0.0105,1e-05,1.63132]
[1777352344267,49.86,76883.98,53.7,0.01052,1e-05,1.63411]
[1777352349302,49.86,76885.1,53.7,0.01053,1e-05,1.63558]
[1777352354337,49.86,76890.5,53.7,0.01058,1e-05,1.64267]
[1777352359372,49.86,76890.01,53.7,0.01058,1e-05,1.64202]
[1777352364407,49.86,76890.1,53.7,0.01058,1e-05,1.64214]
[1777352369442,49.86,76889.78,53.7,0.01057,1e-05,1.64172]
[1777352375483,49.86,76888.32,53.7,0.01055,1e-05,1.63809]
[1777352380518,49.86,76888.23,53.7,0.01055,1e-05,1.63797]
[1777352385554,49.86,76887.2,53.7,0.01054,1e-05,1.63662]
[1777352390591,49.86,76888.14,53.7,0.01055,1e-05,1.63785]
[1777352395624,49.86,76888.17,53.7,0.01055,1e-05,1.63789]
[1777352400663,49.86,76894.34,53.7,0.01061,1e-05,1.646]
[1777352403683,49.86,76909.71,53.7,0.01075,1e-05,1.66636]
[1777352407711,49.86,76927.64,53.7,0.01093,1e-05,1.69036]
[1777352412746,49.86,76931.26,53.7,0.01096,1e-05,1.69524]
[1777352417784,49.86,76929.24,53.7,0.01095,1e-05,1.69252]
[1777352422819,49.86,76928.52,53.7,0.01094,1e-05,1.69155]
[1777352427853,49.86,76930.96,53.7,0.01096,1e-05,1.69484]
[1777352432889,49.86,76932.74,53.7,0.01097,1e-05,1.69548]
[1777352437924,49.86,76931.86,53.7,0.01096,1e-05,1.69429]
[1777352442959,49.86,76927.52,53.7,0.01092,1e-05,1.68845]
[1777352447993,49.86,76929.51,53.7,0.01094,1e-05,1.69113]
[1777352454036,49.86,76931.6,53.7,0.01096,1e-05,1.69394]
[1777352459070,49.86,76930.99,53.7,0.01095,1e-05,1.69312]
[1777352464106,49.86,76934.9,53.7,0.01099,1e-05,1.6984]
[1777352469142,49.86,76934.79,53.7,0.01099,1e-05,1.69825]
[1777352474177,49.86,76934.66,53.7,0.01099,1e-05,1.69808]
[1777352480219,49.86,76934.64,53.7,0.01099,1e-05,1.69805]
[1777352485254,49.86,76929.19,53.7,0.01093,1e-05,1.6907]
[1777352490289,49.86,76925.64,53.7,0.0109,1e-05,1.68592]
[1777352495324,49.86,76925.29,53.7,0.01088,1e-05,1.6837]
[1777352500359,49.86,76926.45,53.7,0.0109,1e-05,1.68526]
[1777352505394,49.86,76929.88,53.7,0.01093,1e-05,1.68987]
[1777352510429,49.86,76931.47,53.7,0.01095,1e-05,1.69201]
[1777352515464,49.86,76930.9,53.7,0.01094,1e-05,1.69125]
[1777352520499,49.86,76931.42,53.7,0.01094,1e-05,1.69195]
[1777352525534,49.86,76930.97,53.7,0.01094,1e-05,1.69134]
[1777352530569,49.86,76931.9,53.7,0.01095,1e-05,1.69259]
[1777352535604,49.86,76932.38,53.7,0.01095,1e-05,1.69324]
[1777352540639,49.86,76933.22,53.7,0.01096,1e-05,1.69437]
[1777352545674,49.86,76933.83,53.7,0.01097,1e-05,1.6952]
[1777352550709,49.86,76936.29,53.7,0.01099,1e-05,1.69852]
[1777352555744,49.86,76936.85,53.7,0.01099,1e-05,1.69752]
[1777352560779,49.86,76931.39,53.7,0.01093,1e-05,1.69015]
[1777352565814,49.86,76932.82,53.7,0.01095,1e-05,1.69208]
[1777352570849,49.86,76932.99,53.7,0.01095,1e-05,1.69231]
[1777352575884,49.86,76935.43,53.7,0.01097,1e-05,1.6956]
[1777352580920,49.86,76936.16,53.7,0.01098,1e-05,1.69659]
[1777352585955,49.86,76935.51,53.7,0.01097,1e-05,1.69571]
[1777352590990,49.86,76941.09,53.7,0.01103,1e-05,1.70325]
[1777352596024,49.86,76948.4,53.7,0.0111,1e-05,1.71318]
[1777352601061,49.86,76949.66,53.7,0.01111,1e-05,1.7149]
[1777352606095,49.86,76950.62,53.7,0.01112,1e-05,1.71621]
[1777352611130,49.86,76954.28,53.7,0.01115,1e-05,1.71943]
[1777352616165,49.86,76952.66,53.7,0.01113,1e-05,1.71722]
[1777352620194,49.86,76936.5,53.7,0.01097,1e-05,1.69529]
[1777352625229,49.86,76939.18,53.7,0.011,1e-05,1.69891]
[1777352630264,49.86,76939.38,53.7,0.011,1e-05,1.69918]
[1777352635299,49.86,76939.08,53.7,0.011,1e-05,1.69877]
[1777352641341,49.86,76938.99,53.7,0.011,1e-05,1.69865]
[1777352646377,49.86,76942.96,53.7,0.01104,1e-05,1.70403]
[1777352651412,49.86,76942.78,53.7,0.01103,1e-05,1.70378]
[1777352656447,49.86,76951.58,53.7,0.01112,1e-05,1.71574]
[1777352661483,49.86,76954.22,53.7,0.01115,1e-05,1.71934]
[1777352666519,49.86,76956.17,53.7,0.01117,1e-05,1.72201]
[1777352672561,49.86,76956.29,53.7,0.01116,1e-05,1.7204]
[1777352677597,49.86,76958.21,53.7,0.01118,1e-05,1.72302]
[1777352682632,49.86,76956.66,53.7,0.01116,1e-05,1.7209]
[1777352687668,49.86,76957.76,53.7,0.01117,1e-05,1.7224]
[1777352692703,49.86,76963.15,53.7,0.01123,1e-05,1.72979]
[1777352698745,49.86,76962.73,53.7,0.01122,1e-05,1.72921]
[1777352709824,49.86,76962.76,53.7,0.01122,1e-05,1.72925]
[1777352714858,49.86,76964.86,53.7,0.01124,1e-05,1.73214]
[1777352719892,49.86,76969.81,53.7,0.01129,1e-05,1.73894]
[1777352724929,49.86,76978.72,53.7,0.01139,1e-05,1.75126]
[1777352729963,49.86,76970.61,53.7,0.0113,1e-05,1.74005]
[1777352734999,49.86,76968.01,53.7,0.01127,1e-05,1.73468]
[1777352740034,49.86,76968.61,53.7,0.01127,1e-05,1.7355]
[1777352745070,49.86,76965.59,53.7,0.01124,1e-05,1.73135]
[1777352750107,49.86,76963.86,53.7,0.01122,1e-05,1.72898]
[1777352755142,49.86,76963.83,53.7,0.01122,1e-05,1.72894]
[1777352761184,49.86,76963.73,53.7,0.01122,1e-05,1.7288]
[1777352766219,49.86,76958.7,53.7,0.01117,1e-05,1.72191]
[1777352771254,49.86,76950.76,53.7,0.01109,1e-05,1.71108]
[1777352776289,49.86,76955.06,53.7,0.01114,1e-05,1.71694]
[1777352781323,49.86,76954.39,53.7,0.01113,1e-05,1.71603]
[1777352786359,49.86,76959.25,53.7,0.01118,1e-05,1.72266]
[1777352791394,49.86,76955.96,53.7,0.01113,1e-05,1.71639]
[1777352796429,49.86,76953.23,53.7,0.01111,1e-05,1.71267]
[1777352801464,49.86,76952.43,53.7,0.0111,1e-05,1.71159]
[1777352809519,49.86,76953.26,53.7,0.01111,1e-05,1.71272]
[1777352814555,49.86,76955.68,53.7,0.01113,1e-05,1.71601]
[1777352815539,49.86,76955.68,53.7,0.01113,1e-05,1.71601]
[1777352815635,49.86,76979.07,53.7,0.01137,1e-05,1.74815]
[1777352816585,49.86,77007.85,53.7,0.01166,1e-05,1.78834]
[1777352817575,49.86,77007.85,53.7,0.01166,1e-05,1.78834]
[1777352817592,49.86,77028.93,53.7,0.01188,1e-05,1.81825]
[1777352822627,49.86,77019.07,53.7,0.01178,1e-05,1.80421]
[1777352827661,49.86,77028.66,53.7,0.01188,1e-05,1.81786]
[1777352832697,49.86,77021.69,53.7,0.01181,1e-05,1.80793]
[1777352835718,49.86,77038.05,53.7,0.01198,1e-05,1.83131]
[1777352840753,49.86,77030.82,53.7,0.0119,1e-05,1.82095]
[1777352845789,49.86,77030.91,53.7,0.0119,1e-05,1.82107]
[1777352850824,49.86,77035.86,53.7,0.01196,1e-05,1.82816]
[1777352855859,49.86,77037.62,53.7,0.01196,1e-05,1.82883]
[1777352860894,49.86,77043.7,53.7,0.01203,1e-05,1.83757]
[1777352865929,49.86,77047.15,53.7,0.01207,1e-05,1.84255]
[1777352870964,49.86,77042.25,53.7,0.01201,1e-05,1.83549]
[1777352876001,49.86,77042.24,53.7,0.01201,1e-05,1.83547]
[1777352881037,49.86,77047.09,53.7,0.01207,1e-05,1.84246]
[1777352886071,49.86,77037.31,53.7,0.01196,1e-05,1.82839]
[1777352891107,49.86,77038.51,53.7,0.01197,1e-05,1.83011]
[1777352896142,49.86,77038.06,53.7,0.01197,1e-05,1.82947]
[1777352901177,49.86,77037.95,53.7,0.01197,1e-05,1.82931]
[1777352906708,49.86,77035.85,53.7,0.01195,1e-05,1.8263]
[1777352912254,49.86,77035.05,53.7,0.01193,1e-05,1.8233]
[1777352917291,49.86,77023.92,53.7,0.01181,1e-05,1.80742]
[1777352922326,49.86,77034.06,53.7,0.01191,1e-05,1.82188]
[1777352927361,49.86,77033.34,53.7,0.01191,1e-05,1.82085]
[1777352932396,49.86,77033.62,53.7,0.01191,1e-05,1.82125]
[1777352937431,49.86,77030.23,53.7,0.01187,1e-05,1.81641]
[1777352942466,49.86,77020.46,53.7,0.01177,1e-05,1.80251]
[1777352947501,49.86,77015.3,53.7,0.01172,1e-05,1.7952]
[1777352952541,49.86,76998.63,53.7,0.01154,1e-05,1.77176]
[1777352957576,49.86,77000.06,53.7,0.01156,1e-05,1.77376]
[1777352962610,49.86,76998.68,53.7,0.01154,1e-05,1.77183]
[1777352967646,49.86,76996.36,53.7,0.01152,1e-05,1.76858]
[1777352972681,49.86,76996.42,53.7,0.01151,1e-05,1.76685]
[1777352977716,49.86,76995.34,53.7,0.0115,1e-05,1.76535]
[1777352982751,49.86,76992.12,53.7,0.01147,1e-05,1.76086]
[1777352988793,49.86,76990.48,53.7,0.01145,1e-05,1.75857]
[1777352993829,49.86,76980.14,53.7,0.01134,1e-05,1.74424]
[1777352998867,49.86,76983.28,53.7,0.01138,1e-05,1.74858]
[1777353003902,49.86,76984.79,53.7,0.01139,1e-05,1.75067]
[1777353008937,49.86,76983.44,53.7,0.01138,1e-05,1.7488]
[1777353013972,49.86,76984.22,53.7,0.01138,1e-05,1.74988]
[1777353019006,49.86,76981.94,53.7,0.01136,1e-05,1.74673]
[1777353024042,49.86,76983.87,53.7,0.01138,1e-05,1.7494]
[1777353029077,49.86,76981.62,53.7,0.01136,1e-05,1.74628]
[1777353034113,49.86,76980.09,53.7,0.01133,1e-05,1.74237]
[1777353039151,49.86,76965.72,53.7,0.01119,1e-05,1.72262]
[1777353043178,49.86,76981.47,53.7,0.01135,1e-05,1.74428]
[1777353048214,49.86,76982.29,53.7,0.01135,1e-05,1.74541]
[1777353054256,49.86,76982.24,53.7,0.01135,1e-05,1.74535]
[1777353059292,49.86,76982.68,53.7,0.01136,1e-05,1.74595]
[1777353064327,49.86,76981.2,53.7,0.01134,1e-05,1.74391]
[1777353069362,49.86,76982.74,53.7,0.01136,1e-05,1.74604]
[1777353074397,49.86,76982.67,53.7,0.01136,1e-05,1.74594]
[1777353079432,49.86,76979.53,53.7,0.01133,1e-05,1.7416]
[1777353084466,49.86,76981.81,53.7,0.01135,1e-05,1.74475]
[1777353089502,49.86,76981.66,53.7,0.01135,1e-05,1.74454]
[1777353095543,49.86,76982.43,53.7,0.01134,1e-05,1.74381]
[1777353100578,49.86,76979.17,53.7,0.01131,1e-05,1.73931]
[1777353105614,49.86,76977.55,53.7,0.01129,1e-05,1.73708]
[1777353110649,49.86,76961.59,53.7,0.01113,1e-05,1.7152]
[1777353115684,49.86,76967.98,53.7,0.0112,1e-05,1.72393]
[1777353120723,49.86,76973.52,53.7,0.01125,1e-05,1.73153]
[1777353125754,49.86,76968.88,53.7,0.01121,1e-05,1.72516]
[1777353130789,49.86,76975.14,53.7,0.01127,1e-05,1.73376]
[1777353135824,49.86,76973.62,53.7,0.01125,1e-05,1.73167]
[1777353140859,49.86,76969.87,53.7,0.01122,1e-05,1.72652]
[1777353145894,49.86,76966.82,53.7,0.01119,1e-05,1.72234]
[1777353150930,49.86,76959.35,53.7,0.01111,1e-05,1.71215]
[1777353155966,49.86,76958.63,53.7,0.01109,1e-05,1.70939]
[1777353161001,49.86,76958.74,53.7,0.01109,1e-05,1.70954]
[1777353166038,49.86,76954.39,53.7,0.01105,1e-05,1.70363]
[1777353171073,49.86,76958.76,53.7,0.01109,1e-05,1.70957]
[1777353176108,49.86,76958.67,53.7,0.01109,1e-05,1.70945]
[1777353181143,49.86,76959.55,53.7,0.0111,1e-05,1.71064]
[1777353186178,49.86,76957.22,53.7,0.01108,1e-05,1.70747]
[1777353191213,49.86,76955.05,53.7,0.01106,1e-05,1.70453]
[1777353196250,49.86,76952.93,53.7,0.01104,1e-05,1.70165]
[1777353201287,49.86,76950.53,53.7,0.01101,1e-05,1.6984]
[1777353207329,49.86,76949.56,53.7,0.011,1e-05,1.69709]
[1777353212363,49.86,76949.72,53.7,0.01099,1e-05,1.69554]
[1777353217399,49.86,76949.78,53.7,0.01099,1e-05,1.69562]
[1777353222433,49.86,76949.15,53.7,0.01099,1e-05,1.69477]
[1777353227469,49.86,76947.72,53.7,0.01097,1e-05,1.69284]
[1777353232503,49.86,76949.02,53.7,0.01099,1e-05,1.6946]
[1777353237539,49.86,76949.61,53.7,0.01099,1e-05,1.69539]
[1777353242574,49.86,76949.83,53.7,0.01099,1e-05,1.69569]
[1777353247609,49.86,76949.41,53.7,0.01099,1e-05,1.69512]
[1777353252644,49.86,76940.91,53.7,0.01091,1e-05,1.68367]
[1777353257679,49.86,76939.41,53.7,0.01089,1e-05,1.68165]
[1777353262714,49.86,76940.75,53.7,0.0109,1e-05,1.68345]
[1777353267748,49.86,76955.07,53.7,0.01105,1e-05,1.70279]
[1777353272784,49.86,76954.21,53.7,0.01103,1e-05,1.69985]
[1777353277819,49.86,76955.18,53.7,0.01104,1e-05,1.70117]
[1777353282854,49.86,76956.88,53.7,0.01105,1e-05,1.70347]
[1777353287889,49.86,76961.1,53.7,0.0111,1e-05,1.70921]
[1777353292924,49.86,76960.05,53.7,0.01108,1e-05,1.70778]
[1777353297960,49.86,76960.44,53.7,0.01109,1e-05,1.70831]
[1777353302995,49.86,76959.89,53.7,0.01108,1e-05,1.70756]
[1777353308030,49.86,76959.68,53.7,0.01108,1e-05,1.70728]
[1777353313064,49.86,76959.37,53.7,0.01108,1e-05,1.70685]
[1777353318099,49.86,76959.82,53.7,0.01108,1e-05,1.70747]
[1777353323134,49.86,76956.22,53.7,0.01105,1e-05,1.70258]
[1777353328169,49.86,76953.67,53.7,0.01102,1e-05,1.69912]
[1777353333205,49.86,76953.58,53.7,0.01101,1e-05,1.69723]
[1777353338240,49.86,76953.37,53.7,0.01101,1e-05,1.69695]
[1777353343275,49.86,76952.67,53.7,0.011,1e-05,1.696]
[1777353348310,49.86,76951.36,53.7,0.01099,1e-05,1.69423]
[1777353353345,49.86,76949.95,53.7,0.01097,1e-05,1.69233]
[1777353358380,49.86,76950.25,53.7,0.01098,1e-05,1.69273]
[1777353363415,49.86,76957.62,53.7,0.01105,1e-05,1.70271]
[1777353368452,49.86,76959.3,53.7,0.01107,1e-05,1.70499]
[1777353373489,49.86,76955.9,53.7,0.01103,1e-05,1.70038]
[1777353378524,49.86,76955.74,53.7,0.01103,1e-05,1.70016]
[1777353383561,49.86,76951.72,53.7,0.01099,1e-05,1.69472]
[1777353388596,49.86,76946.73,53.7,0.01094,1e-05,1.68799]
[1777353393631,49.86,76946.55,53.7,0.01093,1e-05,1.68599]
[1777353398665,49.86,76953.75,53.7,0.011,1e-05,1.6957]
[1777353403701,49.86,76958.79,53.7,0.01105,1e-05,1.70253]
[1777353408735,49.86,76958.89,53.7,0.01105,1e-05,1.70266]
[1777353413771,49.86,76956.87,53.7,0.01103,1e-05,1.69992]
[1777353418806,49.86,76958.02,53.7,0.01104,1e-05,1.70148]
[1777353423842,49.86,76952.08,53.7,0.01098,1e-05,1.69344]
[1777353428876,49.86,76951.34,53.7,0.01098,1e-05,1.69244]
[1777353433911,49.86,76943.24,53.7,0.0109,1e-05,1.68153]
[1777353438945,49.86,76940.49,53.7,0.01087,1e-05,1.67784]
[1777353443981,49.86,76940.48,53.7,0.01087,1e-05,1.67783]
[1777353452036,49.86,76942.55,53.7,0.01088,1e-05,1.67885]
[1777353457071,49.86,76941.6,53.7,0.01087,1e-05,1.67758]
[1777353462107,49.86,76941.16,53.7,0.01086,1e-05,1.67699]
[1777353467142,49.86,76937.26,53.7,0.01083,1e-05,1.67177]
[1777353472176,49.86,76933.44,53.7,0.01079,1e-05,1.66667]
[1777353477212,49.86,76928.65,53.7,0.01074,1e-05,1.66029]
[1777353482247,49.86,76917.63,53.7,0.01064,1e-05,1.64568]
[1777353487282,49.86,76922.62,53.7,0.01068,1e-05,1.65228]
[1777353492317,49.86,76925.71,53.7,0.01071,1e-05,1.65638]
[1777353497353,49.86,76926.58,53.7,0.01072,1e-05,1.65754]
[1777353502387,49.86,76922.31,53.7,0.01068,1e-05,1.65187]
[1777353507422,49.86,76920.45,53.7,0.01066,1e-05,1.64941]
[1777353512459,49.86,76920.27,53.7,0.01065,1e-05,1.64744]
[1777353517494,49.86,76923.73,53.7,0.01068,1e-05,1.65202]
[1777353522529,49.86,76926.9,53.7,0.01071,1e-05,1.65622]
[1777353527563,49.86,76930.71,53.7,0.01075,1e-05,1.66129]
[1777353532600,49.86,76930.51,53.7,0.01075,1e-05,1.66102]
[1777353537635,49.86,76932.61,53.7,0.01077,1e-05,1.66382]
[1777353542671,49.86,76934.43,53.7,0.01079,1e-05,1.66624]
[1777353547705,49.86,76934.48,53.7,0.01079,1e-05,1.66631]
[1777353552741,49.86,76934.13,53.7,0.01078,1e-05,1.66584]
[1777353557776,49.86,76935.27,53.7,0.0108,1e-05,1.66736]
[1777353562811,49.86,76939.03,53.7,0.01083,1e-05,1.67239]
[1777353567846,49.86,76950.5,53.7,0.01095,1e-05,1.68779]
[1777353572881,49.86,76948.88,53.7,0.01092,1e-05,1.68385]
[1777353577915,49.86,76948.43,53.7,0.01091,1e-05,1.68324]
[1777353582951,49.86,76945.0,53.7,0.01088,1e-05,1.67864]
[1777353587986,49.86,76956.46,53.7,0.01099,1e-05,1.69407]
[1777353593021,49.86,76961.79,53.7,0.01105,1e-05,1.70129]
[1777353598057,49.86,76966.85,53.7,0.0111,1e-05,1.70816]
[1777353604099,49.86,76970.42,53.7,0.01113,1e-05,1.71303]
[1777353609136,49.86,76973.6,53.7,0.01116,1e-05,1.71737]
[1777353614171,49.86,76975.79,53.7,0.01119,1e-05,1.72036]
[1777353619206,49.86,76973.2,53.7,0.01116,1e-05,1.71682]
[1777353624241,49.86,76970.26,53.7,0.01113,1e-05,1.71281]
[1777353627688,49.86,76973.79,53.7,0.01117,1e-05,1.71763]
[1777353628721,49.86,76975.47,53.7,0.01118,1e-05,1.71992]
[1777353634311,49.86,76972.96,53.7,0.01115,1e-05,1.71471]
[1777353639346,49.86,76969.16,53.7,0.01111,1e-05,1.70953]
[1777353644381,49.86,76968.06,53.7,0.0111,1e-05,1.70803]
[1777353649416,49.86,76967.34,53.7,0.01109,1e-05,1.70705]
[1777353654451,49.86,76967.59,53.7,0.01109,1e-05,1.70739]
[1777353659487,49.86,76967.7,53.7,0.01109,1e-05,1.70754]
[1777353664522,49.86,76965.45,53.7,0.01107,1e-05,1.70448]
[1777353669557,49.86,76965.92,53.7,0.01108,1e-05,1.70512]
[1777353671570,49.86,76966.28,53.7,0.01108,1e-05,1.70561]
[1777353674592,49.86,76968.87,53.7,0.01111,1e-05,1.70914]
[1777353679627,49.86,76968.34,53.7,0.0111,1e-05,1.70841]
[1777353684663,49.86,76968.24,53.7,0.0111,1e-05,1.70828]
[1777353689698,49.86,76968.15,53.7,0.0111,1e-05,1.70816]
[1777353694733,49.86,76970.52,53.7,0.01111,1e-05,1.70961]
[1777353699768,49.86,76969.6,53.7,0.0111,1e-05,1.70835]
[1777353704802,49.86,76971.9,53.7,0.01113,1e-05,1.71149]
[1777353709840,49.86,76972.33,53.7,0.01113,1e-05,1.71207]
[1777353714876,49.86,76975.73,53.7,0.01116,1e-05,1.71671]
[1777353719911,49.86,76975.69,53.7,0.01116,1e-05,1.71666]
[1777353724947,49.86,76974.85,53.7,0.01115,1e-05,1.71551]
[1777353729982,49.86,76969.01,53.7,0.0111,1e-05,1.70755]
[1777353735149,49.86,76966.6,53.7,0.01107,1e-05,1.70427]
[1777353741059,49.86,76962.68,53.7,0.01103,1e-05,1.69895]
[1777353746095,49.86,76962.6,53.7,0.01103,1e-05,1.69885]
[1777353751130,49.86,76964.27,53.7,0.01104,1e-05,1.69934]
[1777353756164,49.86,76964.81,53.7,0.01104,1e-05,1.70007]
[1777353761200,49.86,76964.56,53.7,0.01104,1e-05,1.69973]
[1777353766235,49.86,76962.36,53.7,0.01102,1e-05,1.69675]
[1777353771270,49.86,76962.85,53.7,0.01102,1e-05,1.69742]
[1777353776304,49.86,76962.82,53.7,0.01102,1e-05,1.69738]
[1777353781340,49.86,76964.33,53.7,0.01104,1e-05,1.69942]
[1777353786374,49.86,76965.07,53.7,0.01105,1e-05,1.70043]
[1777353791410,49.86,76965.17,53.7,0.01105,1e-05,1.70056]
[1777353796445,49.86,76963.04,53.7,0.01103,1e-05,1.69767]
[1777353801480,49.86,76964.91,53.7,0.01104,1e-05,1.70021]
[1777353806515,49.86,76963.96,53.7,0.01103,1e-05,1.69892]
[1777353811551,49.86,76964.2,53.7,0.01103,1e-05,1.69748]
[1777353816586,49.86,76964.31,53.7,0.01103,1e-05,1.69762]
[1777353821621,49.86,76961.29,53.7,0.011,1e-05,1.69354]
[1777353826655,49.86,76963.52,53.7,0.01102,1e-05,1.69655]
[1777353831690,49.86,76963.01,53.7,0.01101,1e-05,1.69586]
[1777353836725,49.86,76960.16,53.7,0.01099,1e-05,1.69201]
[1777353841761,49.86,76963.6,53.7,0.01102,1e-05,1.69666]
[1777353846795,49.86,76964.56,53.7,0.01103,1e-05,1.69796]
[1777353851831,49.86,76963.73,53.7,0.01102,1e-05,1.69684]
[1777353856866,49.86,76961.99,53.7,0.011,1e-05,1.69448]
[1777353861900,49.86,76955.84,53.7,0.01094,1e-05,1.68618]
[1777353866935,49.86,76951.86,53.7,0.0109,1e-05,1.68083]
[1777353871971,49.86,76949.81,53.7,0.01087,1e-05,1.67632]
[1777353877007,49.86,76949.22,53.7,0.01087,1e-05,1.67553]
[1777353882042,49.86,76947.04,53.7,0.01085,1e-05,1.67261]
[1777353887077,49.86,76947.91,53.7,0.01085,1e-05,1.67377]
[1777353892112,49.86,76947.3,53.7,0.01085,1e-05,1.67295]
[1777353896140,49.86,76963.67,53.7,0.01101,1e-05,1.69499]
[1777353897149,49.86,76983.68,53.7,0.01121,1e-05,1.72224]
[1777353900185,49.86,77007.25,53.7,0.01145,1e-05,1.75478]
[1777353905205,49.86,77006.19,53.7,0.01144,1e-05,1.75331]
[1777353910240,49.86,77005.49,53.7,0.01143,1e-05,1.75234]
[1777353915275,49.86,77004.96,53.7,0.01143,1e-05,1.7516]
[1777353920310,49.86,77005.55,53.7,0.01143,1e-05,1.75242]
[1777353925345,49.86,77002.57,53.7,0.0114,1e-05,1.74828]
[1777353930380,49.86,77003.65,53.7,0.01141,1e-05,1.74978]
[1777353935414,49.86,77003.42,53.7,0.0114,1e-05,1.74766]
[1777353940450,49.86,77006.79,53.7,0.01143,1e-05,1.75234]
[1777353945484,49.86,77015.64,53.7,0.01153,1e-05,1.76467]
[1777353950520,49.86,77019.0,53.7,0.01156,1e-05,1.76937]
[1777353955554,49.86,77026.82,53.7,0.01164,1e-05,1.78035]
[1777353960590,49.86,77027.25,53.7,0.01165,1e-05,1.78095]
[1777353965625,49.86,77032.84,53.7,0.0117,1e-05,1.78884]
[1777353970660,49.86,77036.93,53.7,0.01175,1e-05,1.79462]
[1777353975695,49.86,77038.93,53.7,0.01177,1e-05,1.79746]
[1777353979723,49.86,77056.95,53.7,0.01196,1e-05,1.82316]
[1777353984758,49.86,77060.85,53.7,0.012,1e-05,1.82876]
[1777353989793,49.86,77054.43,53.7,0.01193,1e-05,1.81954]
[1777353994827,49.86,77051.83,53.7,0.01189,1e-05,1.81397]
[1777353999863,49.86,77051.27,53.7,0.01189,1e-05,1.81317]
[1777354004898,49.86,77051.57,53.7,0.01189,1e-05,1.8136]
[1777354009933,49.86,77050.32,53.7,0.01188,1e-05,1.81182]
[1777354014968,49.86,77050.29,53.7,0.01188,1e-05,1.81177]
[1777354020006,49.86,77051.11,53.7,0.01188,1e-05,1.81294]
[1777354025038,49.86,77049.75,53.7,0.01187,1e-05,1.811]
[1777354030073,49.86,77047.84,53.7,0.01185,1e-05,1.80828]
[1777354035108,49.86,77051.93,53.7,0.01189,1e-05,1.81411]
[1777354040143,49.86,77051.69,53.7,0.01189,1e-05,1.81377]
[1777354045178,49.86,77053.21,53.7,0.01191,1e-05,1.81594]
[1777354050214,49.86,77059.65,53.7,0.01198,1e-05,1.82517]
[1777354055249,49.86,77060.91,53.7,0.01198,1e-05,1.82512]
[1777354060284,49.86,77062.99,53.7,0.012,1e-05,1.82811]
[1777354065319,49.86,77062.17,53.7,0.01199,1e-05,1.82693]
[1777354070354,49.86,77065.27,53.7,0.01202,1e-05,1.83139]
[1777354075389,49.86,77074.36,53.7,0.01212,1e-05,1.84451]
[1777354080424,49.86,77078.33,53.7,0.01216,1e-05,1.85027]
[1777354085459,49.86,77080.65,53.7,0.01219,1e-05,1.85364]
[1777354090442,49.86,77087.88,53.7,0.01227,1e-05,1.86417]
[1777354091148,49.86,77087.88,53.7,0.01227,1e-05,1.86417]
[1777354091228,49.86,77111.3,53.7,0.01253,1e-05,1.89861]
[1777354091658,49.86,77133.92,53.7,0.01278,1e-05,1.93236]
[1777354096717,49.86,77146.87,53.7,0.01293,1e-05,1.95189]
[1777354102313,49.86,77141.99,53.7,0.01287,1e-05,1.94451]
[1777354107694,49.86,77136.45,53.7,0.01281,1e-05,1.93616]
[1777354112729,49.86,77135.52,53.7,0.01279,1e-05,1.93283]
[1777354117764,49.86,77134.47,53.7,0.01277,1e-05,1.93125]
[1777354122799,49.86,77139.93,53.7,0.01284,1e-05,1.93946]
[1777354127834,49.86,77138.91,53.7,0.01282,1e-05,1.93792]
[1777354132868,49.86,77138.29,53.7,0.01282,1e-05,1.93699]
[1777354137904,49.86,77123.21,53.7,0.01265,1e-05,1.9144]
[1777354142939,49.86,77110.89,53.7,0.01251,1e-05,1.8961]
[1777354148263,49.86,77103.76,53.7,0.01243,1e-05,1.88557]
[1777354154424,49.86,77101.38,53.7,0.0124,1e-05,1.88206]
[1777354157727,49.86,77101.04,53.7,0.0124,1e-05,1.88156]
[1777354158045,49.86,77076.35,53.7,0.01213,1e-05,1.84552]
[1777354159059,49.86,77057.31,53.7,0.01193,1e-05,1.8181]
[1777354164091,49.86,77061.67,53.7,0.01197,1e-05,1.82435]
[1777354169126,49.86,77059.3,53.7,0.01195,1e-05,1.82095]
[1777354173712,49.86,77059.99,53.7,0.01194,1e-05,1.82008]
[1777354179197,49.86,77065.3,53.7,0.012,1e-05,1.8277]
[1777354184232,49.86,77066.46,53.7,0.01201,1e-05,1.82937]
[1777354189267,49.86,77066.11,53.7,0.01201,1e-05,1.82887]
[1777354194302,49.86,77066.82,53.7,0.01202,1e-05,1.82989]
[1777354199338,49.86,77066.83,53.7,0.01202,1e-05,1.8299]
[1777354204373,49.86,77072.46,53.7,0.01208,1e-05,1.83802]
[1777354209408,49.86,77057.61,53.7,0.01192,1e-05,1.81667]
[1777354214443,49.86,77058.04,53.7,0.01192,1e-05,1.81729]
[1777354219483,49.86,77039.61,53.7,0.01173,1e-05,1.79106]
[1777354224518,49.86,77036.62,53.7,0.0117,1e-05,1.78684]
[1777354229553,49.86,77037.45,53.7,0.01171,1e-05,1.78801]
[1777354234588,49.86,77037.78,53.7,0.0117,1e-05,1.78664]
[1777354239624,49.86,77051.58,53.7,0.01184,1e-05,1.80621]
[1777354244659,49.86,77052.57,53.7,0.01185,1e-05,1.80762]
[1777354249694,49.86,77053.68,53.7,0.01187,1e-05,1.8092]
[1777354254729,49.86,77060.8,53.7,0.01194,1e-05,1.81938]
[1777354259764,49.86,77058.19,53.7,0.01191,1e-05,1.81565]
[1777354264799,49.86,77056.67,53.7,0.0119,1e-05,1.81347]
[1777354269834,49.86,77056.63,53.7,0.0119,1e-05,1.81342]
[1777354274869,49.86,77056.26,53.7,0.01189,1e-05,1.81289]
[1777354275847,49.86,77056.26,53.7,0.01189,1e-05,1.81289]
[1777354281923,49.86,77052.12,53.7,0.01185,1e-05,1.80698]
[1777354286958,49.86,77052.95,53.7,0.01186,1e-05,1.80816]
[1777354291992,49.86,77045.94,53.7,0.01177,1e-05,1.79635]
[1777354297493,49.86,77046.88,53.7,0.01178,1e-05,1.79768]
[1777354303070,49.86,77047.88,53.7,0.01179,1e-05,1.7991]
[1777354308105,49.86,77047.2,53.7,0.01179,1e-05,1.79813]
[1777354313140,49.86,77048.79,53.7,0.0118,1e-05,1.80039]
[1777354318174,49.86,77048.54,53.7,0.0118,1e-05,1.80004]
[1777354323210,49.86,77051.3,53.7,0.01183,1e-05,1.80396]
[1777354328245,49.86,77047.18,53.7,0.01178,1e-05,1.79811]
[1777354333280,49.86,77033.98,53.7,0.01165,1e-05,1.77945]
[1777354338314,49.86,77032.91,53.7,0.01164,1e-05,1.77794]
[1777354343349,49.86,77032.74,53.7,0.01163,1e-05,1.7777]
[1777354348385,49.86,77032.48,53.7,0.01163,1e-05,1.77734]
[1777354353420,49.86,77034.65,53.7,0.01164,1e-05,1.77856]
[1777354359462,49.86,77045.23,53.7,0.01175,1e-05,1.7935]
[1777354364497,49.86,77044.63,53.7,0.01175,1e-05,1.79265]
[1777354369531,49.86,77033.43,53.7,0.01163,1e-05,1.77684]
[1777354374567,49.86,77029.37,53.7,0.01159,1e-05,1.77114]
[1777354379601,49.86,77028.3,53.7,0.01158,1e-05,1.76964]
[1777354384637,49.86,77030.35,53.7,0.0116,1e-05,1.77251]
[1777354389672,49.86,77031.75,53.7,0.01161,1e-05,1.77448]
[1777354394706,49.86,77030.95,53.7,0.0116,1e-05,1.77336]
[1777354400749,49.86,77032.1,53.7,0.01162,1e-05,1.77497]
[1777354405783,49.86,77029.42,53.7,0.01159,1e-05,1.77121]
[1777354410819,49.86,77029.81,53.7,0.01159,1e-05,1.77176]
[1777354415854,49.86,77029.74,53.7,0.01158,1e-05,1.76983]
[1777354420889,49.86,77030.63,53.7,0.01159,1e-05,1.77108]
[1777354425923,49.86,77037.88,53.7,0.01166,1e-05,1.78127]
[1777354430959,49.86,77031.08,53.7,0.01159,1e-05,1.77171]
[1777354435993,49.86,77028.93,53.7,0.01157,1e-05,1.7687]
[1777354441079,49.86,77031.26,53.7,0.01159,1e-05,1.77196]
[1777354447070,49.86,77029.74,53.7,0.01158,1e-05,1.76983]
[1777354452106,49.86,77029.78,53.7,0.01158,1e-05,1.76989]
[1777354458148,49.86,77026.61,53.7,0.01155,1e-05,1.76545]
[1777354464190,49.86,77025.98,53.7,0.01154,1e-05,1.76457]
[1777354469274,49.86,77011.72,53.7,0.01139,1e-05,1.74471]
[1777354474309,49.86,77005.84,53.7,0.01132,1e-05,1.73477]
[1777354479345,49.86,77006.05,53.7,0.01132,1e-05,1.73506]
[1777354484380,49.86,76991.63,53.7,0.01118,1e-05,1.71525]
[1777354489415,49.86,76990.43,53.7,0.01117,1e-05,1.71361]
[1777354495457,49.86,76991.01,53.7,0.01117,1e-05,1.7144]
[1777354500491,49.86,76991.06,53.7,0.01117,1e-05,1.71447]
[1777354505527,49.86,76993.09,53.7,0.01119,1e-05,1.71725]
[1777354510562,49.86,76991.58,53.7,0.01118,1e-05,1.71518]
[1777354515597,49.86,76990.13,53.7,0.01116,1e-05,1.7132]
[1777354520632,49.86,76985.88,53.7,0.01112,1e-05,1.7074]
[1777354525667,49.86,76985.99,53.7,0.01112,1e-05,1.70755]
[1777354530702,49.86,76987.9,53.7,0.01114,1e-05,1.71016]
[1777354535737,49.86,76972.58,53.7,0.01098,1e-05,1.68759]
[1777354539765,49.86,76949.62,53.7,0.01075,1e-05,1.65681]
[1777354544800,49.86,76955.7,53.7,0.01081,1e-05,1.66492]
[1777354549835,49.86,76947.4,53.7,0.01073,1e-05,1.65386]
[1777354554869,49.86,76944.45,53.7,0.0107,1e-05,1.64995]
[1777354559904,49.86,76939.86,53.7,0.01065,1e-05,1.64387]
[1777354564947,49.86,76937.82,53.7,0.01064,1e-05,1.64117]
[1777354569979,49.86,76933.39,53.7,0.01059,1e-05,1.63533]
[1777354575016,49.86,76940.77,53.7,0.01066,1e-05,1.64507]
[1777354580051,49.86,76932.26,53.7,0.01058,1e-05,1.63384]
[1777354585086,49.86,76931.34,53.7,0.01057,1e-05,1.63263]
[1777354590121,49.86,76935.55,53.7,0.01061,1e-05,1.63818]
[1777354595156,49.86,76934.49,53.7,0.01059,1e-05,1.63505]
[1777354600191,49.86,76925.93,53.7,0.01051,1e-05,1.62381]
[1777354605226,49.86,76921.67,53.7,0.01047,1e-05,1.61824]
[1777354610261,49.86,76915.32,53.7,0.01041,1e-05,1.60997]
[1777354615296,49.86,76901.09,53.7,0.01027,1e-05,1.59155]
[1777354620331,49.86,76887.73,53.7,0.01015,1e-05,1.57441]
[1777354625365,49.86,76892.28,53.7,0.01019,1e-05,1.58023]
[1777354630401,49.86,76892.27,53.7,0.01019,1e-05,1.58022]
[1777354635436,49.86,76891.3,53.7,0.01018,1e-05,1.57898]
[1777354640471,49.86,76881.48,53.7,0.01009,1e-05,1.56644]
[1777354645505,49.86,76882.14,53.7,0.0101,1e-05,1.56728]
[1777354650541,49.86,76882.95,53.7,0.01011,1e-05,1.56831]
[1777354655576,49.86,76890.27,53.7,0.01016,1e-05,1.57597]
[1777354660612,49.86,76889.03,53.7,0.01015,1e-05,1.57438]
[1777354665647,49.86,76888.91,53.7,0.01015,1e-05,1.57423]
[1777354669154,49.86,76885.85,53.7,0.01012,1e-05,1.57033]
[1777354669675,49.86,76887.75,53.7,0.01014,1e-05,1.57227]
[1777354674710,49.84,76902.18,53.7,0.01025,1e-05,1.58826]
[1777354679745,49.83,76909.55,53.7,0.0103,1e-05,1.59519]
[1777354684779,49.81,76893.34,53.7,0.01013,1e-05,1.57182]
[1777354689816,49.8,76887.05,53.7,0.01006,1e-05,1.56141]
[1777354694851,49.79,76885.99,53.7,0.01003,1e-05,1.55775]
[1777354699885,49.77,76886.62,53.7,0.01002,1e-05,1.55631]
[1777354704921,49.76,76887.52,53.7,0.01001,1e-05,1.55519]
[1777354708203,49.75,76887.42,53.7,0.01,1e-05,1.55372]
[1777354708949,49.75,76887.03,53.7,0.01,1e-05,1.55322]
[1777354713984,49.75,76886.74,53.7,0.00998,1e-05,1.55118]
[1777354719018,49.75,76887.93,53.7,0.00999,1e-05,1.55269]
[1777354724054,49.75,76888.08,53.7,0.00999,1e-05,1.55288]
[1777354729089,49.75,76893.69,53.7,0.01005,1e-05,1.56]
[1777354734124,49.75,76901.61,53.7,0.01012,1e-05,1.57008]
[1777354739158,49.75,76902.01,53.7,0.01012,1e-05,1.5706]
[1777354744194,49.75,76900.95,53.7,0.01011,1e-05,1.56924]
[1777354749229,49.75,76896.9,53.7,0.01008,1e-05,1.56408]
[1777354754264,49.75,76896.22,53.7,0.01007,1e-05,1.56321]
[1777354759193,49.75,76896.44,53.7,0.01007,1e-05,1.56349]
[1777354759299,49.75,76896.24,53.7,0.01007,1e-05,1.56324]
[1777354764333,49.74,76897.42,53.7,0.01006,1e-05,1.56239]
[1777354769369,49.72,76897.4,53.7,0.01005,1e-05,1.56004]
[1777354774404,49.71,76895.4,53.7,0.01,1e-05,1.55355]
[1777354779441,49.7,76890.57,53.7,0.00994,1e-05,1.54525]
[1777354784473,49.69,76888.74,53.7,0.00991,1e-05,1.5408]
[1777354789687,49.68,76878.99,53.7,0.00981,1e-05,1.52695]
[1777354795551,49.66,76872.33,53.7,0.00973,1e-05,1.51599]
[1777354800586,49.65,76872.35,53.7,0.00971,1e-05,1.51421]
[1777354805621,49.64,76866.8,53.7,0.00965,1e-05,1.50558]
[1777354810655,49.63,76867.61,53.7,0.00965,1e-05,1.50488]
[1777354815691,49.62,76868.14,53.7,0.00964,1e-05,1.50385]
[1777354820726,49.61,76869.82,53.7,0.00964,1e-05,1.50425]
[1777354825761,49.6,76871.22,53.7,0.00964,1e-05,1.5043]
[1777354830796,49.59,76870.32,53.7,0.00962,1e-05,1.50119]
[1777354835830,49.58,76873.4,53.7,0.00962,1e-05,1.5017]
[1777354840865,49.57,76872.84,53.7,0.00961,1e-05,1.49934]
[1777354845902,49.56,76874.14,53.7,0.00961,1e-05,1.49928]
[1777354850938,49.55,76874.99,53.7,0.0096,1e-05,1.49867]
[1777354855973,49.54,76874.46,53.7,0.00959,1e-05,1.49638]
[1777354861011,49.53,76875.19,53.7,0.00958,1e-05,1.49565]
[1777354863095,49.53,76878.74,53.7,0.00961,1e-05,1.4997]
[1777354863988,49.53,76882.22,53.7,0.00964,1e-05,1.50368]
[1777354869068,49.52,76878.08,53.7,0.00959,1e-05,1.49686]
[1777354874101,49.51,76876.04,53.7,0.00956,1e-05,1.49273]
[1777354879137,49.5,76872.62,53.7,0.00952,1e-05,1.48693]
[1777354884171,49.49,76869.82,53.7,0.00948,1e-05,1.48197]
[1777354889207,49.48,76869.39,53.7,0.00947,1e-05,1.47997]
[1777354895251,49.47,76869.08,53.7,0.00944,1e-05,1.47626]
[1777354900286,49.46,76868.52,53.7,0.00943,1e-05,1.47418]
[1777354905723,49.45,76868.19,53.7,0.00941,1e-05,1.47267]
[1777354911364,49.44,76865.49,53.7,0.00938,1e-05,1.46752]
[1777354916400,49.43,76853.04,53.7,0.00926,1e-05,1.45117]
[1777354921435,49.43,76843.54,53.7,0.00917,1e-05,1.43861]
[1777354926470,49.42,76832.74,53.7,0.00907,1e-05,1.42477]
[1777354931506,49.42,76826.31,53.7,0.00901,1e-05,1.41624]
[1777354936542,49.41,76815.22,53.7,0.00891,1e-05,1.40234]
[1777354941578,49.41,76813.25,53.7,0.00889,1e-05,1.39932]
[1777354946613,49.4,76823.69,53.7,0.00897,1e-05,1.41089]
[1777354951647,49.4,76823.8,53.7,0.00896,1e-05,1.40865]
[1777354956683,49.39,76823.37,53.7,0.00895,1e-05,1.40735]
[1777354961718,49.39,76821.88,53.7,0.00893,1e-05,1.40482]
[1777354966753,49.38,76820.8,53.7,0.00891,1e-05,1.40279]
[1777354971788,49.38,76821.74,53.7,0.00892,1e-05,1.40312]
[1777354976823,49.37,76821.01,53.7,0.0089,1e-05,1.4015]
[1777354981858,49.37,76820.75,53.7,0.0089,1e-05,1.40044]
[1777354986894,49.36,76823.34,53.7,0.00891,1e-05,1.40273]
[1777354992936,49.36,76824.79,53.7,0.00892,1e-05,1.40335]
[1777354997971,49.35,76826.36,53.7,0.00892,1e-05,1.4044]
[1777355003006,49.35,76828.32,53.7,0.00894,1e-05,1.4059]
[1777355004535,49.35,76828.31,53.7,0.00893,1e-05,1.40572]
[1777355004814,49.35,76828.31,53.7,0.00893,1e-05,1.40572]
[1777355004962,49.35,76828.31,53.7,0.00893,1e-05,1.40572]
[1777355005021,49.35,76863.14,53.7,0.00923,1e-05,1.44722]
[1777355005418,49.35,76863.14,53.7,0.00923,1e-05,1.44722]
[1777355006503,49.35,76872.91,53.7,0.00932,1e-05,1.45903]
[1777355007034,49.35,76874.34,53.7,0.00933,1e-05,1.46051]
[1777355013076,49.34,76874.13,53.7,0.0093,1e-05,1.45713]
[1777355018111,49.33,76873.87,53.7,0.00929,1e-05,1.45556]
[1777355023146,49.32,76870.22,53.7,0.00925,1e-05,1.44989]
[1777355028181,49.31,76862.94,53.7,0.00918,1e-05,1.43993]
[1777355033267,49.31,76867.81,53.7,0.00921,1e-05,1.44464]
[1777355038303,49.3,76868.24,53.7,0.00921,1e-05,1.44399]
[1777355043337,49.29,76867.12,53.7,0.00919,1e-05,1.44148]
[1777355048373,49.29,76865.06,53.7,0.00916,1e-05,1.43788]
[1777355053408,49.28,76867.18,53.7,0.00917,1e-05,1.43931]
[1777355058443,49.27,76871.36,53.7,0.0092,1e-05,1.4432]
[1777355063478,49.27,76871.97,53.7,0.0092,1e-05,1.44278]
[1777355068513,49.26,76870.46,53.7,0.00918,1e-05,1.43982]
[1777355073549,49.25,76870.59,53.7,0.00916,1e-05,1.43727]
[1777355078583,49.25,76863.94,53.7,0.0091,1e-05,1.42826]
[1777355083619,49.24,76866.22,53.7,0.00911,1e-05,1.42996]
[1777355088655,49.23,76869.59,53.7,0.00913,1e-05,1.43295]
[1777355093690,49.23,76866.09,53.7,0.00909,1e-05,1.42771]
[1777355098725,49.22,76865.65,53.7,0.00908,1e-05,1.42619]
[1777355103760,49.21,76865.94,53.7,0.00908,1e-05,1.42553]
[1777355108800,49.21,76867.91,53.7,0.00909,1e-05,1.42688]
[1777355113832,49.2,76867.96,53.7,0.00908,1e-05,1.42593]
[1777355118867,49.2,76868.13,53.7,0.00907,1e-05,1.42514]
[1777355123902,49.19,76868.13,53.7,0.00907,1e-05,1.42416]
[1777355127677,49.19,76870.1,53.7,0.00908,1e-05,1.42593]
[1777355127691,49.18,76870.1,53.7,0.00908,1e-05,1.42573]
[1777355131908,49.18,76873.06,53.7,0.0091,1e-05,1.42927]
[1777355131958,49.18,76873.6,53.7,0.0091,1e-05,1.42834]
[1777355133530,49.18,76873.77,53.7,0.0091,1e-05,1.42833]
[1777355133973,49.18,76872.44,53.7,0.00908,1e-05,1.42654]
[1777355139007,49.18,76870.55,53.7,0.00907,1e-05,1.42428]
[1777355144045,49.18,76873.37,53.7,0.00909,1e-05,1.42765]
[1777355149080,49.18,76871.92,53.7,0.00908,1e-05,1.42592]
[1777355154115,49.18,76867.35,53.7,0.00904,1e-05,1.42047]
[1777355159150,49.18,76866.39,53.7,0.00903,1e-05,1.41932]
[1777355164185,49.18,76868.35,53.7,0.00905,1e-05,1.42166]
[1777355169220,49.18,76869.75,53.7,0.00906,1e-05,1.42333]
[1777355174255,49.18,76870.93,53.7,0.00907,1e-05,1.42474]
[1777355179289,49.18,76868.06,53.7,0.00905,1e-05,1.42131]
[1777355184325,49.18,76870.01,53.7,0.00906,1e-05,1.42364]
[1777355189359,49.18,76868.82,53.7,0.00905,1e-05,1.42222]
[1777355194394,49.18,76872.81,53.7,0.00908,1e-05,1.42541]
[1777355199430,49.18,76873.94,53.7,0.00909,1e-05,1.42676]
[1777355199945,49.18,76873.94,53.7,0.00909,1e-05,1.42676]
[1777355200437,49.18,76873.17,53.7,0.00908,1e-05,1.42564]
[1777355204721,49.18,76877.82,53.7,0.00911,1e-05,1.43042]
[1777355205268,49.18,76877.82,53.7,0.00911,1e-05,1.43042]
[1777355205818,49.18,76878.79,53.7,0.00912,1e-05,1.43159]
[1777355206479,49.18,76877.54,53.7,0.00911,1e-05,1.43009]
[1777355209238,49.18,76880.96,53.7,0.00914,1e-05,1.43419]
[1777355209254,49.18,76881.5,53.7,0.00915,1e-05,1.43484]
[1777355210776,49.18,76881.2,53.7,0.00914,1e-05,1.43448]
[1777355210877,49.18,76880.81,53.7,0.00914,1e-05,1.4338]
[1777355212612,49.18,76880.43,53.7,0.00913,1e-05,1.43334]
[1777355213428,49.18,76880.43,53.7,0.00913,1e-05,1.43334]
[1777355212713,49.18,76881.42,53.7,0.00914,1e-05,1.43453]
[1777355213528,49.17,76881.33,53.7,0.00914,1e-05,1.43421]
[1777355218673,49.17,76882.29,53.7,0.00915,1e-05,1.43537]
[1777355223708,49.17,76882.99,53.7,0.00915,1e-05,1.43621]
[1777355228742,49.17,76888.73,53.7,0.0092,1e-05,1.44312]
[1777355233778,49.17,76888.39,53.7,0.0092,1e-05,1.44271]
[1777355239819,49.17,76886.93,53.7,0.00919,1e-05,1.44095]
[1777355244854,49.17,76886.94,53.7,0.00919,1e-05,1.44096]
[1777355251904,49.17,76886.97,53.7,0.00918,1e-05,1.43941]
[1777355256939,49.17,76887.94,53.7,0.00919,1e-05,1.44058]
[1777355261974,49.17,76886.99,53.7,0.00918,1e-05,1.43943]
[1777355267009,49.17,76887.81,53.7,0.00919,1e-05,1.44042]
[1777355272044,49.17,76886.88,53.7,0.00918,1e-05,1.4393]
[1777355277079,49.17,76887.1,53.7,0.00918,1e-05,1.43957]
[1777355282114,49.17,76887.4,53.7,0.00918,1e-05,1.43993]
[1777355288156,49.17,76887.14,53.7,0.00918,1e-05,1.43961]
[1777355293191,49.17,76886.86,53.7,0.00918,1e-05,1.43928]
[1777355298233,49.17,76880.4,53.7,0.00912,1e-05,1.43151]
[1777355303261,49.17,76880.94,53.7,0.00913,1e-05,1.43216]
[1777355308296,49.17,76881.53,53.7,0.00913,1e-05,1.43287]
[1777355313331,49.17,76883.01,53.7,0.00914,1e-05,1.43306]
[1777355317359,49.17,76910.01,53.7,0.00937,1e-05,1.46578]
[1777355322394,49.17,76914.93,53.7,0.00941,1e-05,1.4718]
[1777355327429,49.17,76914.73,53.7,0.00941,1e-05,1.47156]
[1777355332463,49.17,76904.1,53.7,0.00932,1e-05,1.45856]
[1777355337499,49.17,76904.56,53.7,0.00932,1e-05,1.45912]
[1777355342533,49.17,76895.62,53.7,0.00924,1e-05,1.44827]
[1777355347569,49.17,76895.61,53.7,0.00924,1e-05,1.44825]
[1777355352604,49.17,76895.67,53.7,0.00925,1e-05,1.44833]
[1777355357638,49.17,76895.32,53.7,0.00924,1e-05,1.4479]
[1777355362674,49.17,76898.04,53.7,0.00927,1e-05,1.4512]
[1777355368130,49.17,76895.85,53.7,0.00925,1e-05,1.44854]
[1777355374760,49.17,76897.54,53.7,0.00925,1e-05,1.44899]
[1777355381810,49.17,76897.36,53.7,0.00925,1e-05,1.44878]
[1777355386844,49.17,76897.26,53.7,0.00925,1e-05,1.44865]
[1777355391880,49.17,76897.69,53.7,0.00925,1e-05,1.44918]
[1777355396915,49.17,76897.18,53.7,0.00925,1e-05,1.44856]
[1777355401950,49.17,76896.82,53.7,0.00925,1e-05,1.44812]
[1777355406985,49.17,76897.39,53.7,0.00925,1e-05,1.44881]
[1777355412020,49.17,76896.89,53.7,0.00925,1e-05,1.44821]
[1777355417055,49.17,76897.04,53.7,0.00925,1e-05,1.44839]
[1777355424103,49.17,76910.95,53.7,0.00937,1e-05,1.46531]
[1777355429138,49.17,76916.02,53.7,0.00941,1e-05,1.47152]
[1777355434174,49.17,76915.38,53.7,0.0094,1e-05,1.46913]
[1777355439208,49.17,76911.19,53.7,0.00936,1e-05,1.464]
[1777355444244,49.17,76918.28,53.7,0.00942,1e-05,1.47268]
[1777355449279,49.17,76928.88,53.7,0.00952,1e-05,1.48574]
[1777355454315,49.17,76922.5,53.7,0.00946,1e-05,1.47787]
[1777355459350,49.17,76924.41,53.7,0.00948,1e-05,1.48022]
[1777355464386,49.17,76925.77,53.7,0.00949,1e-05,1.4819]
[1777355469422,49.17,76925.4,53.7,0.00949,1e-05,1.48144]
[1777355474456,49.17,76926.55,53.7,0.0095,1e-05,1.48286]
[1777355479491,49.17,76926.35,53.7,0.00949,1e-05,1.48262]
[1777355484526,49.17,76924.03,53.7,0.00947,1e-05,1.47976]
[1777355489562,49.17,76924.95,53.7,0.00948,1e-05,1.48089]
[1777355494597,49.17,76926.57,53.7,0.00949,1e-05,1.48126]
[1777355499634,49.17,76926.04,53.7,0.00948,1e-05,1.48061]
[1777355504669,49.17,76926.16,53.7,0.00948,1e-05,1.48076]
[1777355509703,49.17,76924.63,53.7,0.00947,1e-05,1.47887]
[1777355514739,49.17,76922.42,53.7,0.00945,1e-05,1.47615]
[1777355519773,49.17,76922.52,53.7,0.00945,1e-05,1.47628]
[1777355524811,49.17,76921.98,53.7,0.00945,1e-05,1.47561]
[1777355529845,49.17,76923.21,53.7,0.00946,1e-05,1.47712]
[1777355534881,49.17,76925.41,53.7,0.00948,1e-05,1.47983]
[1777355539916,49.17,76923.49,53.7,0.00946,1e-05,1.47747]
[1777355544951,49.17,76923.94,53.7,0.00946,1e-05,1.47802]
[1777355549985,49.17,76924.41,53.7,0.00947,1e-05,1.4786]
[1777355557035,49.17,76925.05,53.7,0.00946,1e-05,1.47777]
[1777355562070,49.17,76926.23,53.7,0.00947,1e-05,1.47922]
[1777355567105,49.17,76926.43,53.7,0.00948,1e-05,1.47947]
[1777355572140,49.17,76926.7,53.7,0.00948,1e-05,1.4798]
[1777355577175,49.17,76928.12,53.7,0.00949,1e-05,1.48155]
[1777355582210,49.17,76929.06,53.7,0.0095,1e-05,1.48271]
[1777355587246,49.17,76946.91,53.7,0.00966,1e-05,1.50489]
[1777355592281,49.17,76951.15,53.7,0.0097,1e-05,1.51019]
[1777355597316,49.17,76951.03,53.7,0.0097,1e-05,1.51004]
[1777355603358,49.17,76953.78,53.7,0.00972,1e-05,1.51349]
[1777355610407,49.17,76965.5,53.7,0.00983,1e-05,1.52826]
[1777355613428,49.17,76966.51,53.7,0.00983,1e-05,1.52788]
[1777355618463,49.17,76972.09,53.7,0.00988,1e-05,1.53495]
[1777355623498,49.17,76966.9,53.7,0.00983,1e-05,1.52838]
[1777355628533,49.17,76966.79,53.7,0.00983,1e-05,1.52824]
[1777355633568,49.17,76967.07,53.7,0.00983,1e-05,1.52859]
[1777355638603,49.17,76966.65,53.7,0.00983,1e-05,1.52806]
[1777355643637,49.17,76960.52,53.7,0.00977,1e-05,1.52032]
[1777355648673,49.17,76960.68,53.7,0.00977,1e-05,1.52052]
[1777355653707,49.17,76962.15,53.7,0.00979,1e-05,1.52237]
[1777355658743,49.17,76963.03,53.7,0.0098,1e-05,1.52348]
[1777355663778,49.17,76964.04,53.7,0.0098,1e-05,1.52476]
[1777355666799,49.17,76944.84,53.7,0.00963,1e-05,1.50066]
[1777355671834,49.17,76942.4,53.7,0.0096,1e-05,1.49599]
[1777355676869,49.17,76943.86,53.7,0.00961,1e-05,1.4978]
[1777355681903,49.17,76941.91,53.7,0.00959,1e-05,1.49538]
[1777355686938,49.17,76938.22,53.7,0.00956,1e-05,1.49079]
[1777355691974,49.17,76938.95,53.7,0.00957,1e-05,1.4917]
[1777355697009,49.17,76939.54,53.7,0.00957,1e-05,1.49243]
[1777355702044,49.17,76946.27,53.7,0.00963,1e-05,1.50081]
[1777355707079,49.17,76946.03,53.7,0.00963,1e-05,1.50051]
[1777355712116,49.17,76947.65,53.7,0.00965,1e-05,1.50253]
[1777355717151,49.17,76947.0,53.7,0.00964,1e-05,1.50172]
[1777355722186,49.17,76947.06,53.7,0.00964,1e-05,1.50179]
[1777355727221,49.17,76948.1,53.7,0.00965,1e-05,1.50309]
[1777355732255,49.17,76947.27,53.7,0.00963,1e-05,1.50042]
[1777355737291,49.17,76947.26,53.7,0.00963,1e-05,1.5004]
[1777355742326,49.17,76947.67,53.7,0.00964,1e-05,1.50091]
[1777355747361,49.17,76947.13,53.7,0.00963,1e-05,1.50024]
[1777355752396,49.17,76946.59,53.7,0.00963,1e-05,1.49957]
[1777355757432,49.17,76944.59,53.7,0.00961,1e-05,1.49708]
[1777355762467,49.17,76944.43,53.7,0.00961,1e-05,1.49688]
[1777355767502,49.17,76938.79,53.7,0.00956,1e-05,1.48987]
[1777355772537,49.17,76941.06,53.7,0.00958,1e-05,1.49269]
[1777355777574,49.17,76952.17,53.7,0.00968,1e-05,1.50654]
[1777355783616,49.17,76951.53,53.7,0.00967,1e-05,1.50574]
[1777355788651,49.17,76949.78,53.7,0.00965,1e-05,1.50355]
[1777355793686,49.17,76944.63,53.7,0.0096,1e-05,1.49549]
[1777355798721,49.17,76943.29,53.7,0.00959,1e-05,1.49382]
[1777355803755,49.17,76943.03,53.7,0.00958,1e-05,1.4935]
[1777355808791,49.17,76943.59,53.7,0.00959,1e-05,1.4942]
[1777355814833,49.17,76944.63,53.7,0.0096,1e-05,1.49549]
[1777355819867,49.17,76944.17,53.7,0.00959,1e-05,1.49492]
[1777355824903,49.17,76944.64,53.7,0.0096,1e-05,1.4955]
[1777355829938,49.17,76944.37,53.7,0.0096,1e-05,1.49517]
[1777355834973,49.17,76941.72,53.7,0.00957,1e-05,1.49187]
[1777355840008,49.17,76940.55,53.7,0.00956,1e-05,1.49042]
[1777355845043,49.17,76938.12,53.7,0.00954,1e-05,1.48741]
[1777355850078,49.17,76946.62,53.7,0.00962,1e-05,1.49797]
[1777355855113,49.17,76941.38,53.7,0.00956,1e-05,1.48982]
[1777355860148,49.17,76943.82,53.7,0.00958,1e-05,1.49285]
[1777355865183,49.17,76944.94,53.7,0.00959,1e-05,1.49424]
[1777355870218,49.17,76949.25,53.7,0.00963,1e-05,1.49961]
[1777355875253,49.17,76955.39,53.7,0.00968,1e-05,1.50728]
[1777355880288,49.17,76961.16,53.7,0.00974,1e-05,1.51451]
[1777355885324,49.17,76961.71,53.7,0.00974,1e-05,1.51521]
[1777355890363,49.17,76961.48,53.7,0.00974,1e-05,1.51492]
[1777355896405,49.17,76962.19,53.7,0.00975,1e-05,1.51581]
[1777355901440,49.17,76962.69,53.7,0.00975,1e-05,1.51644]
[1777355906475,49.17,76964.67,53.7,0.00977,1e-05,1.51893]
[1777355912516,49.17,76963.18,53.7,0.00975,1e-05,1.5154]
[1777355917553,49.17,76962.96,53.7,0.00974,1e-05,1.51513]
[1777355922588,49.17,76962.06,53.7,0.00973,1e-05,1.51399]
[1777355927622,49.17,76957.3,53.7,0.00969,1e-05,1.50802]
[1777355932658,49.17,76952.6,53.7,0.00965,1e-05,1.50214]
[1777355938700,49.17,76952.51,53.7,0.00965,1e-05,1.50203]
[1777355943735,49.17,76955.49,53.7,0.00968,1e-05,1.50576]
[1777355948807,49.17,76960.73,53.7,0.00972,1e-05,1.51232]
[1777355954812,49.17,76959.23,53.7,0.00971,1e-05,1.51044]
[1777355959847,49.17,76959.37,53.7,0.00971,1e-05,1.51062]
[1777355964890,49.17,76957.97,53.7,0.0097,1e-05,1.50886]
[1777355969925,49.17,76958.73,53.7,0.0097,1e-05,1.50981]
[1777355974959,49.17,76959.65,53.7,0.0097,1e-05,1.50932]
[1777355977981,49.17,76934.48,53.7,0.00948,1e-05,1.47803]
[1777355983016,49.17,76925.38,53.7,0.0094,1e-05,1.46685]
[1777355985015,49.17,76925.36,53.7,0.0094,1e-05,1.46682]
[1777355985029,49.17,76925.34,53.7,0.0094,1e-05,1.4668]
[1777355987701,49.17,76924.76,53.7,0.00939,1e-05,1.46557]
[1777355988051,49.17,76925.07,53.7,0.00939,1e-05,1.46595]
[1777355991468,49.17,76923.37,53.7,0.00937,1e-05,1.46387]
[1777355992079,49.17,76895.5,53.7,0.00913,1e-05,1.4301]
[1777355997113,49.16,76888.89,53.7,0.00907,1e-05,1.42102]
[1777356002155,49.16,76891.09,53.7,0.00908,1e-05,1.4228]
[1777356007190,49.15,76900.21,53.7,0.00915,1e-05,1.43274]
[1777356012225,49.15,76896.6,53.7,0.00911,1e-05,1.42741]
[1777356016253,49.14,76913.51,53.7,0.00925,1e-05,1.44699]
[1777356021288,49.13,76915.53,53.7,0.00926,1e-05,1.44828]
[1777356026323,49.13,76921.41,53.7,0.0093,1e-05,1.45427]
[1777356031358,49.12,76919.52,53.7,0.00927,1e-05,1.44916]
[1777356036393,49.11,76920.88,53.7,0.00927,1e-05,1.44966]
[1777356041430,49.11,76928.98,53.7,0.00933,1e-05,1.45835]
[1777356046466,49.1,76926.59,53.7,0.0093,1e-05,1.45421]
[1777356052508,49.09,76921.69,53.7,0.00925,1e-05,1.44687]
[1777356057543,49.08,76922.77,53.7,0.00925,1e-05,1.44705]
[1777356062581,49.08,76920.22,53.7,0.00922,1e-05,1.44285]
[1777356067616,49.07,76917.08,53.7,0.00919,1e-05,1.43799]
[1777356072652,49.06,76933.21,53.7,0.00932,1e-05,1.45651]
[1777356077688,49.06,76944.39,53.7,0.00941,1e-05,1.46895]
[1777356082723,49.05,76944.46,53.7,0.0094,1e-05,1.46775]
[1777356087758,49.04,76945.19,53.7,0.0094,1e-05,1.46738]
[1777356092793,49.03,76941.27,53.7,0.00935,1e-05,1.45975]
[1777356097828,49.03,76942.61,53.7,0.00935,1e-05,1.46021]
[1777356102863,49.02,76946.89,53.7,0.00938,1e-05,1.46427]
[1777356107897,49.01,76945.86,53.7,0.00936,1e-05,1.46181]
[1777356112933,49.01,76947.3,53.7,0.00936,1e-05,1.4624]
[1777356117970,49.0,76949.68,53.7,0.00938,1e-05,1.46415]
[1777356123006,48.99,76962.61,53.7,0.00948,1e-05,1.47888]
[1777356128042,48.98,76961.11,53.7,0.00946,1e-05,1.47569]
[1777356133077,48.98,76956.65,53.7,0.00941,1e-05,1.46888]
[1777356138112,48.97,76961.04,53.7,0.00944,1e-05,1.47272]
[1777356143147,48.93,76949.84,53.7,0.0093,1e-05,1.45329]
[1777356148182,48.91,76946.47,53.7,0.00924,1e-05,1.44608]
[1777356153217,48.91,76945.62,53.7,0.00922,1e-05,1.44243]
[1777356159259,48.9,76943.39,53.7,0.00919,1e-05,1.43855]
[1777356164294,48.9,76938.66,53.7,0.00914,1e-05,1.43191]
[1777356169329,48.89,76942.27,53.7,0.00917,1e-05,1.4354]
[1777356173816,48.89,76941.62,53.7,0.00916,1e-05,1.43389]
[1777356174363,48.89,76941.76,53.7,0.00916,1e-05,1.43406]
[1777356179398,48.89,76947.04,53.7,0.00921,1e-05,1.44046]
[1777356184434,48.89,76948.97,53.7,0.00922,1e-05,1.4428]
[1777356189469,48.89,76948.76,53.7,0.00922,1e-05,1.44254]
[1777356194504,48.89,76944.16,53.7,0.00918,1e-05,1.43696]
[1777356200467,48.89,76938.72,53.7,0.00913,1e-05,1.43038]
[1777356200546,48.89,76931.92,53.7,0.00907,1e-05,1.42219]
[1777356205581,48.88,76931.11,53.7,0.00906,1e-05,1.42045]
[1777356210617,48.88,76929.84,53.7,0.00904,1e-05,1.41816]
[1777356215653,48.87,76928.79,53.7,0.00902,1e-05,1.41459]
[1777356220687,48.87,76932.0,53.7,0.00904,1e-05,1.4177]
[1777356225723,48.86,76932.16,53.7,0.00904,1e-05,1.41715]
[1777356230757,48.86,76935.87,53.7,0.00907,1e-05,1.42084]
[1777356235793,48.85,76936.07,53.7,0.00906,1e-05,1.42031]
[1777356240830,48.85,76946.03,53.7,0.00914,1e-05,1.43151]
[1777356245865,48.84,76951.63,53.7,0.00918,1e-05,1.43741]
[1777356246973,48.84,76951.63,53.7,0.00918,1e-05,1.43741]
[1777356247036,48.84,76952.06,53.7,0.00919,1e-05,1.43775]
[1777356252914,48.84,76958.97,53.7,0.00925,1e-05,1.44615]
[1777356254438,48.84,76958.97,53.7,0.00925,1e-05,1.44615]
[1777356254540,48.84,76959.01,53.7,0.00925,1e-05,1.4462]
[1777356255870,48.84,76958.39,53.7,0.00924,1e-05,1.44544]
[1777356255935,48.84,76958.62,53.7,0.00924,1e-05,1.44552]
[1777356260970,48.84,76958.51,53.7,0.00924,1e-05,1.44538]
[1777356261717,48.84,76958.51,53.7,0.00924,1e-05,1.44538]
[1777356261977,48.84,76958.72,53.7,0.00924,1e-05,1.44564]
[1777356262627,48.84,76958.72,53.7,0.00924,1e-05,1.44564]
[1777356263506,48.84,76958.72,53.7,0.00924,1e-05,1.44564]
[1777356265411,48.84,76954.75,53.7,0.00921,1e-05,1.4406]
[1777356265512,48.84,76953.12,53.7,0.00919,1e-05,1.43822]
[1777356271040,48.84,76952.11,53.7,0.00917,1e-05,1.4354]
[1777356276074,48.84,76958.75,53.7,0.00923,1e-05,1.44347]
[1777356281109,48.84,76968.38,53.7,0.00931,1e-05,1.45523]
[1777356286145,48.84,76974.5,53.7,0.00937,1e-05,1.46275]
[1777356291179,48.84,76975.36,53.7,0.00938,1e-05,1.4638]
[1777356296215,48.84,76982.36,53.7,0.00944,1e-05,1.47244]
[1777356301250,48.84,76981.69,53.7,0.00943,1e-05,1.47162]
[1777356306284,48.84,76983.13,53.7,0.00944,1e-05,1.4734]
[1777356311319,48.84,76987.35,53.7,0.00948,1e-05,1.47863]
[1777356316355,48.84,76986.42,53.7,0.00947,1e-05,1.47747]
[1777356321390,48.84,76988.21,53.7,0.00949,1e-05,1.4797]
[1777356326425,48.84,76995.7,53.7,0.00956,1e-05,1.48903]
[1777356331459,48.84,76994.76,53.7,0.00954,1e-05,1.48622]
[1777356336496,48.84,76997.02,53.7,0.00956,1e-05,1.48904]
[1777356341531,48.84,77003.65,53.7,0.00962,1e-05,1.49734]
[1777356346565,48.84,77013.89,53.7,0.00971,1e-05,1.51022]
[1777356351601,48.84,77015.17,53.7,0.00972,1e-05,1.51184]
[1777356356635,48.84,77015.14,53.7,0.00972,1e-05,1.5118]
[1777356361671,48.84,77017.42,53.7,0.00975,1e-05,1.51469]
[1777356366706,48.84,77011.48,53.7,0.00969,1e-05,1.50718]
[1777356371741,48.84,77009.76,53.7,0.00967,1e-05,1.50502]
[1777356376777,48.84,77007.97,53.7,0.00966,1e-05,1.50276]
[1777356381812,48.84,77005.12,53.7,0.00963,1e-05,1.49918]
[1777356386847,48.84,77007.65,53.7,0.00966,1e-05,1.50236]
[1777356391881,48.84,77007.74,53.7,0.00965,1e-05,1.50083]
[1777356396917,48.84,77007.8,53.7,0.00965,1e-05,1.5009]
[1777356401952,48.84,77007.36,53.7,0.00964,1e-05,1.50035]
[1777356406987,48.84,77005.09,53.7,0.00962,1e-05,1.4975]
[1777356412024,48.84,77005.31,53.7,0.00962,1e-05,1.49778]
[1777356417059,48.84,77003.97,53.7,0.00961,1e-05,1.4961]
[1777356422094,48.84,76996.49,53.7,0.00954,1e-05,1.48674]
[1777356427128,48.84,77001.1,53.7,0.00959,1e-05,1.4925]
[1777356432163,48.84,77005.22,53.7,0.00962,1e-05,1.49766]
[1777356437199,48.84,77002.24,53.7,0.0096,1e-05,1.49393]
[1777356442234,48.84,77001.4,53.7,0.00959,1e-05,1.49288]
[1777356447269,48.84,77003.6,53.7,0.00961,1e-05,1.49563]
[1777356452304,48.84,77005.14,53.7,0.00961,1e-05,1.49592]
[1777356457339,48.84,77014.82,53.7,0.0097,1e-05,1.5081]
[1777356462373,48.84,77014.23,53.7,0.0097,1e-05,1.50735]
[1777356467409,48.84,77012.42,53.7,0.00968,1e-05,1.50507]
[1777356472444,48.84,77010.86,53.7,0.00966,1e-05,1.50311]
[1777356477479,48.84,77009.84,53.7,0.00966,1e-05,1.50182]
[1777356482514,48.84,77004.41,53.7,0.00961,1e-05,1.49501]
[1777356487548,48.84,77004.24,53.7,0.0096,1e-05,1.49479]
[1777356492584,48.84,77010.73,53.7,0.00966,1e-05,1.50294]
[1777356497618,48.84,77011.79,53.7,0.00967,1e-05,1.50428]
[1777356502654,48.84,77012.05,53.7,0.00968,1e-05,1.5046]
[1777356507689,48.84,77012.84,53.7,0.00968,1e-05,1.5056]
[1777356512723,48.84,77015.78,53.7,0.0097,1e-05,1.50766]
[1777356517758,48.84,77025.11,53.7,0.00978,1e-05,1.51947]
[1777356522795,48.84,77025.71,53.7,0.00979,1e-05,1.52023]
[1777356527829,48.84,77020.48,53.7,0.00974,1e-05,1.5136]
[1777356532864,48.84,77020.48,53.7,0.00974,1e-05,1.5136]
[1777356537899,48.84,77019.44,53.7,0.00973,1e-05,1.51228]
[1777356542935,48.84,77022.55,53.7,0.00976,1e-05,1.51622]
[1777356547970,48.84,77019.23,53.7,0.00973,1e-05,1.51201]
[1777356553005,48.84,77019.3,53.7,0.00973,1e-05,1.5121]
[1777356557033,48.84,77003.9,53.7,0.00959,1e-05,1.49273]
[1777356562068,48.84,77012.69,53.7,0.00967,1e-05,1.50376]
[1777356567103,48.84,77009.05,53.7,0.00964,1e-05,1.49918]
[1777356573145,48.84,77009.84,53.7,0.00963,1e-05,1.49853]
[1777356578180,48.84,77008.75,53.7,0.00962,1e-05,1.49716]
[1777356583215,48.84,77009.48,53.7,0.00963,1e-05,1.49808]
[1777356588250,48.84,77009.94,53.7,0.00964,1e-05,1.49866]
[1777356593286,48.84,77008.89,53.7,0.00963,1e-05,1.49734]
[1777356598323,48.84,77010.59,53.7,0.00964,1e-05,1.49947]
[1777356603356,48.84,77012.95,53.7,0.00966,1e-05,1.50244]
[1777356608390,48.84,77015.67,53.7,0.00969,1e-05,1.50587]
[1777356613425,48.84,77013.08,53.7,0.00966,1e-05,1.5026]
[1777356618461,48.84,77011.79,53.7,0.00965,1e-05,1.50098]
[1777356623497,48.84,77010.88,53.7,0.00964,1e-05,1.49984]
[1777356628531,48.84,77010.56,53.7,0.00964,1e-05,1.49944]
[1777356633567,48.84,77015.54,53.7,0.00968,1e-05,1.50405]
[1777356638602,48.84,77015.13,53.7,0.00967,1e-05,1.50354]
[1777356643637,48.84,77014.98,53.7,0.00967,1e-05,1.50335]
[1777356648672,48.84,77014.85,53.7,0.00967,1e-05,1.50318]
[1777356653706,48.84,77014.37,53.7,0.00967,1e-05,1.50258]
[1777356658741,48.84,77010.73,53.7,0.00963,1e-05,1.498]
[1777356663777,48.84,77010.56,53.7,0.00963,1e-05,1.49779]
[1777356670825,48.84,77009.64,53.7,0.00962,1e-05,1.49664]
[1777356675862,48.84,77003.4,53.7,0.00957,1e-05,1.48882]
[1777356680896,48.84,77001.02,53.7,0.00954,1e-05,1.48585]
[1777356685931,48.84,76995.78,53.7,0.0095,1e-05,1.47933]
[1777356690966,48.84,76993.72,53.7,0.00948,1e-05,1.47677]
[1777356696001,48.84,76996.48,53.7,0.00949,1e-05,1.47857]
[1777356701035,48.84,76999.34,53.7,0.00952,1e-05,1.48213]
[1777356706071,48.84,76999.04,53.7,0.00952,1e-05,1.48175]
[1777356713122,48.84,76999.64,53.7,0.00952,1e-05,1.4825]
[1777356718157,48.84,77000.52,53.7,0.00953,1e-05,1.48359]
[1777356723192,48.84,77001.0,53.7,0.00953,1e-05,1.48419]
[1777356728227,48.84,77000.03,53.7,0.00953,1e-05,1.48298]
[1777356733262,48.84,76998.07,53.7,0.00951,1e-05,1.48054]
[1777356738297,48.84,76997.89,53.7,0.00951,1e-05,1.48032]
[1777356743332,48.84,76997.83,53.7,0.00951,1e-05,1.48025]
[1777356748367,48.84,76997.96,53.7,0.00951,1e-05,1.48041]
[1777356753402,48.84,76997.26,53.7,0.00949,1e-05,1.47791]
[1777356758436,48.84,76997.26,53.7,0.00949,1e-05,1.47791]
[1777356763472,48.84,76997.28,53.7,0.00949,1e-05,1.47793]
[1777356768507,48.84,76999.39,53.7,0.00951,1e-05,1.48055]
[1777356773542,48.84,76997.48,53.7,0.00949,1e-05,1.47818]
[1777356779584,48.84,76998.49,53.7,0.0095,1e-05,1.47944]
[1777356784620,48.84,76995.09,53.7,0.00947,1e-05,1.47521]
[1777356789655,48.84,76994.04,53.7,0.00946,1e-05,1.47391]
[1777356795697,48.84,76994.69,53.7,0.00947,1e-05,1.47472]
[1777356800731,48.84,76996.86,53.7,0.00949,1e-05,1.47741]
[1777356805767,48.84,76994.39,53.7,0.00946,1e-05,1.47435]
[1777356810802,48.84,76996.26,53.7,0.00948,1e-05,1.47667]
[1777356815837,48.84,76991.14,53.7,0.00943,1e-05,1.4687]
[1777356820871,48.84,76992.62,53.7,0.00944,1e-05,1.47053]
[1777356825906,48.84,76992.08,53.7,0.00943,1e-05,1.46986]
[1777356830942,48.84,76999.14,53.7,0.0095,1e-05,1.47861]
[1777356835977,48.84,76998.06,53.7,0.00949,1e-05,1.47727]
[1777356841014,48.84,76997.33,53.7,0.00948,1e-05,1.47636]
[1777356846050,48.84,76998.14,53.7,0.00949,1e-05,1.47737]
[1777356851086,48.84,76998.82,53.7,0.00949,1e-05,1.47821]
[1777356856121,48.84,76995.22,53.7,0.00946,1e-05,1.47375]
[1777356861155,48.84,76997.67,53.7,0.00948,1e-05,1.47679]
[1777356866193,48.84,76997.27,53.7,0.00948,1e-05,1.47629]
[1777356871228,48.84,76997.47,53.7,0.00947,1e-05,1.47491]
[1777356876263,48.84,76996.23,53.7,0.00946,1e-05,1.47337]
[1777356881300,48.84,76996.3,53.7,0.00946,1e-05,1.47346]
[1777356886335,48.84,76999.83,53.7,0.00949,1e-05,1.47784]
[1777356891369,48.84,76999.58,53.7,0.00949,1e-05,1.47753]
[1777356896405,48.84,76999.93,53.7,0.00949,1e-05,1.47796]
[1777356901439,48.84,76999.75,53.7,0.00949,1e-05,1.47774]
[1777356906474,48.84,76998.79,53.7,0.00948,1e-05,1.47655]
[1777356911510,48.84,76999.34,53.7,0.00949,1e-05,1.47723]
[1777356916545,48.84,76998.96,53.7,0.00949,1e-05,1.47676]
[1777356921580,48.84,76993.98,53.7,0.00944,1e-05,1.47058]
[1777356926614,48.84,76993.0,53.7,0.00943,1e-05,1.46937]
[1777356931650,48.84,76993.41,53.7,0.00943,1e-05,1.46825]
[1777356937176,48.84,76990.65,53.7,0.0094,1e-05,1.46485]
[1777356937692,48.84,76966.99,53.7,0.00919,1e-05,1.43589]
[1777356942731,48.84,76958.16,53.7,0.00911,1e-05,1.4252]
[1777356947765,48.84,76961.71,53.7,0.00915,1e-05,1.42949]
[1777356952800,48.84,76961.56,53.7,0.00914,1e-05,1.42931]
[1777356957836,48.84,76962.32,53.7,0.00915,1e-05,1.43023]
[1777356962871,48.84,76956.92,53.7,0.0091,1e-05,1.42371]
[1777356967906,48.84,76959.03,53.7,0.00912,1e-05,1.42625]
[1777356972941,48.84,76969.04,53.7,0.00921,1e-05,1.43838]
[1777356977975,48.84,76970.23,53.7,0.00922,1e-05,1.43983]
[1777356983011,48.84,76971.2,53.7,0.00923,1e-05,1.44101]
[1777356988046,48.84,76977.14,53.7,0.00928,1e-05,1.44825]
[1777356993080,48.84,76977.1,53.7,0.00927,1e-05,1.4466]
[1777356998116,48.84,76978.81,53.7,0.00929,1e-05,1.44869]
[1777357003151,48.84,76986.45,53.7,0.00935,1e-05,1.45805]
[1777357008186,48.84,76993.98,53.7,0.00942,1e-05,1.46734]
[1777357013220,48.84,76994.14,53.7,0.00942,1e-05,1.46753]
[1777357018256,48.84,76993.77,53.7,0.00942,1e-05,1.46708]
[1777357023291,48.84,76993.21,53.7,0.00941,1e-05,1.46638]
[1777357028326,48.84,76990.76,53.7,0.00939,1e-05,1.46336]
[1777357033361,48.84,76991.01,53.7,0.00939,1e-05,1.46367]
[1777357038396,48.84,76993.7,53.7,0.00942,1e-05,1.46699]
[1777357043430,48.84,77000.08,53.7,0.00947,1e-05,1.47489]
[1777357048466,48.84,76999.24,53.7,0.00947,1e-05,1.47385]
[1777357054508,48.84,76994.05,53.7,0.00941,1e-05,1.4658]
[1777357059543,48.84,76990.36,53.7,0.00938,1e-05,1.46125]
[1777357064578,48.84,76989.93,53.7,0.00937,1e-05,1.46072]
[1777357069613,48.84,76989.62,53.7,0.00937,1e-05,1.46034]
[1777357074648,48.84,76989.4,53.7,0.00937,1e-05,1.46007]
[1777357079683,48.84,76988.65,53.7,0.00936,1e-05,1.45914]
[1777357084719,48.84,76988.06,53.7,0.00936,1e-05,1.45842]
[1777357089753,48.84,76978.41,53.7,0.00927,1e-05,1.44659]
[1777357094789,48.84,76981.26,53.7,0.0093,1e-05,1.45007]
[1777357100831,48.84,76980.24,53.7,0.00929,1e-05,1.44883]
[1777357105865,48.84,76980.11,53.7,0.00929,1e-05,1.44867]
[1777357110389,48.84,76963.41,53.7,0.00914,1e-05,1.42836]
[1777357115937,48.84,76957.57,53.7,0.00908,1e-05,1.41972]
[1777357120972,48.84,76948.46,53.7,0.009,1e-05,1.4088]
[1777357126006,48.84,76948.77,53.7,0.009,1e-05,1.40917]
[1777357131042,48.84,76948.75,53.7,0.009,1e-05,1.40914]
[1777357136077,48.84,76950.4,53.7,0.00902,1e-05,1.41112]
[1777357141112,48.84,76948.56,53.7,0.009,1e-05,1.40891]
[1777357146147,48.84,76949.61,53.7,0.00901,1e-05,1.41017]
[1777357151181,48.84,76963.94,53.7,0.00914,1e-05,1.42741]
[1777357156217,48.84,76963.84,53.7,0.00913,1e-05,1.42728]
[1777357161253,48.84,76966.17,53.7,0.00915,1e-05,1.4301]
[1777357167295,48.84,76966.67,53.7,0.00916,1e-05,1.43071]
[1777357172329,48.84,76965.67,53.7,0.00914,1e-05,1.4279]
[1777357177365,48.84,76958.77,53.7,0.00908,1e-05,1.41958]
[1777357182400,48.84,76960.55,53.7,0.0091,1e-05,1.42172]
[1777357187435,48.84,76963.64,53.7,0.00912,1e-05,1.42545]
[1777357192470,48.84,76962.85,53.7,0.00912,1e-05,1.4245]
[1777357197505,48.84,76965.23,53.7,0.00914,1e-05,1.42737]
[1777357202540,48.84,76965.21,53.7,0.00914,1e-05,1.42735]
[1777357207575,48.84,76965.67,53.7,0.00914,1e-05,1.4279]
[1777357212610,48.84,76965.44,53.7,0.00914,1e-05,1.42762]
[1777357217645,48.84,76964.92,53.7,0.00913,1e-05,1.427]
[1777357223687,48.84,76961.27,53.7,0.0091,1e-05,1.42259]
[1777357228722,48.84,76964.2,53.7,0.00913,1e-05,1.42613]
[1777357233757,48.84,76962.64,53.7,0.0091,1e-05,1.42265]
[1777357238792,48.84,76962.78,53.7,0.00911,1e-05,1.42282]
[1777357243828,48.84,76962.54,53.7,0.0091,1e-05,1.42253]
[1777357248865,48.84,76962.48,53.7,0.0091,1e-05,1.42246]
[1777357253900,48.84,76945.85,53.7,0.00896,1e-05,1.40253]
[1777357258934,48.84,76944.13,53.7,0.00895,1e-05,1.40048]
[1777357264977,48.84,76944.18,53.7,0.00895,1e-05,1.40054]
[1777357270013,48.84,76944.45,53.7,0.00895,1e-05,1.40086]
[1777357275049,48.84,76943.61,53.7,0.00894,1e-05,1.39986]
[1777357280084,48.84,76942.83,53.7,0.00893,1e-05,1.39893]
[1777357285118,48.84,76938.49,53.7,0.0089,1e-05,1.39378]
[1777357290153,48.84,76937.42,53.7,0.00889,1e-05,1.39251]
[1777357295189,48.84,76936.88,53.7,0.00887,1e-05,1.3903]
[1777357300224,48.84,76941.2,53.7,0.00891,1e-05,1.39542]
[1777357305260,48.84,76940.58,53.7,0.00891,1e-05,1.39469]
[1777357310295,48.84,76940.34,53.7,0.0089,1e-05,1.3944]
[1777357315330,48.84,76937.6,53.7,0.00888,1e-05,1.39115]
[1777357320365,48.84,76939.84,53.7,0.0089,1e-05,1.39381]
[1777357325400,48.84,76934.09,53.7,0.00885,1e-05,1.387]
[1777357331441,48.84,76935.01,53.7,0.00886,1e-05,1.38809]
[1777357336477,48.84,76936.28,53.7,0.00887,1e-05,1.38959]
[1777357341514,48.84,76937.08,53.7,0.00888,1e-05,1.39054]
[1777357346549,48.84,76936.74,53.7,0.00887,1e-05,1.39014]
[1777357351584,48.84,76936.69,53.7,0.00886,1e-05,1.38851]
[1777357356619,48.84,76936.58,53.7,0.00886,1e-05,1.38838]
[1777357361654,48.84,76936.45,53.7,0.00886,1e-05,1.38823]
[1777357366690,48.84,76934.89,53.7,0.00885,1e-05,1.38638]
[1777357371725,48.84,76936.23,53.7,0.00886,1e-05,1.38797]
[1777357376760,48.84,76929.1,53.7,0.0088,1e-05,1.37956]
[1777357381795,48.84,76924.43,53.7,0.00876,1e-05,1.37408]
[1777357386830,48.84,76926.53,53.7,0.00878,1e-05,1.37654]
[1777357391865,48.84,76929.35,53.7,0.0088,1e-05,1.37985]
[1777357396900,48.84,76931.14,53.7,0.00882,1e-05,1.38196]
[1777357401936,48.84,76930.81,53.7,0.00881,1e-05,1.38157]
[1777357406971,48.84,76924.94,53.7,0.00876,1e-05,1.37467]
[1777357412006,48.84,76923.34,53.7,0.00874,1e-05,1.37125]
[1777357417041,48.84,76918.11,53.7,0.0087,1e-05,1.36514]
[1777357422075,48.84,76918.26,53.7,0.0087,1e-05,1.36531]
[1777357427112,48.84,76914.95,53.7,0.00867,1e-05,1.36145]
[1777357430636,48.84,76914.76,53.7,0.00867,1e-05,1.36123]
[1777357430657,48.84,76872.22,53.7,0.00832,1e-05,1.31246]
[1777357431962,48.84,76860.31,53.7,0.00823,1e-05,1.29906]
[1777357432648,48.84,76858.95,53.7,0.00821,1e-05,1.29754]
[1777357432978,48.84,76858.95,53.7,0.00821,1e-05,1.29754]
[1777357433154,48.84,76857.16,53.7,0.0082,1e-05,1.29554]
[1777357437264,48.84,76854.52,53.7,0.00818,1e-05,1.29259]
[1777357437334,48.84,76853.91,53.7,0.00817,1e-05,1.29191]
[1777357443226,48.84,76855.32,53.7,0.00819,1e-05,1.29348]
[1777357446557,48.84,76855.92,53.7,0.00819,1e-05,1.29415]
[1777357446582,48.84,76857.02,53.7,0.0082,1e-05,1.29538]
[1777357452288,48.84,76857.42,53.7,0.0082,1e-05,1.29583]
[1777357457324,48.84,76857.47,53.7,0.0082,1e-05,1.29588]
[1777357462359,48.84,76861.5,53.7,0.00823,1e-05,1.3004]
[1777357467394,48.84,76857.32,53.7,0.0082,1e-05,1.29572]
[1777357472429,48.84,76856.06,53.7,0.00818,1e-05,1.29282]
[1777357476530,48.84,76855.99,53.7,0.00818,1e-05,1.29274]
[1777357476620,48.84,76857.65,53.7,0.0082,1e-05,1.2946]
[1777357477390,48.84,76857.65,53.7,0.0082,1e-05,1.2946]
[1777357477464,48.84,76857.88,53.7,0.0082,1e-05,1.29485]
[1777357482499,48.84,76857.42,53.7,0.00819,1e-05,1.29434]
[1777357487534,48.84,76856.58,53.7,0.00819,1e-05,1.2934]
[1777357492569,48.84,76857.71,53.7,0.0082,1e-05,1.29466]
[1777357498610,48.84,76854.15,53.7,0.00817,1e-05,1.29069]
[1777357503646,48.84,76852.52,53.7,0.00815,1e-05,1.28887]
[1777357508683,48.84,76850.51,53.7,0.00814,1e-05,1.28664]
[1777357513720,48.84,76844.16,53.7,0.00809,1e-05,1.2796]
[1777357518755,48.84,76846.34,53.7,0.00811,1e-05,1.28201]
[1777357523790,48.84,76840.17,53.7,0.00806,1e-05,1.27519]
[1777357529832,48.84,76841.22,53.7,0.00807,1e-05,1.27635]
[1777357535874,48.84,76842.6,53.7,0.00807,1e-05,1.2764]
[1777357542923,48.84,76844.95,53.7,0.00809,1e-05,1.27899]
[1777357547958,48.84,76849.74,53.7,0.00812,1e-05,1.2843]
[1777357552993,48.84,76853.66,53.7,0.00815,1e-05,1.28866]
[1777357558028,48.84,76865.81,53.7,0.00825,1e-05,1.30224]
[1777357563063,48.84,76868.64,53.7,0.00827,1e-05,1.30542]
[1777357568098,48.84,76860.76,53.7,0.00821,1e-05,1.29658]
[1777357573133,48.84,76864.48,53.7,0.00824,1e-05,1.30075]
[1777357578169,48.84,76864.03,53.7,0.00824,1e-05,1.30024]
[1777357583204,48.84,76863.83,53.7,0.00824,1e-05,1.30002]
[1777357588238,48.84,76865.38,53.7,0.00825,1e-05,1.30176]
[1777357593273,48.84,76865.39,53.7,0.00824,1e-05,1.30027]
[1777357598309,48.84,76877.63,53.7,0.00834,1e-05,1.31406]
[1777357603344,48.84,76880.37,53.7,0.00836,1e-05,1.31716]
[1777357608771,48.84,76881.75,53.7,0.00837,1e-05,1.31872]
[1777357614422,48.84,76881.51,53.7,0.00837,1e-05,1.31845]
[1777357619457,48.84,76886.0,53.7,0.0084,1e-05,1.32355]
[1777357624492,48.84,76886.73,53.7,0.00841,1e-05,1.32438]
[1777357629527,48.84,76885.97,53.7,0.0084,1e-05,1.32352]
[1777357634562,48.84,76890.54,53.7,0.00844,1e-05,1.32873]
[1777357639597,48.84,76889.97,53.7,0.00844,1e-05,1.32808]
[1777357644632,48.84,76889.83,53.7,0.00843,1e-05,1.32792]
[1777357649667,48.84,76881.5,53.7,0.00837,1e-05,1.31844]
[1777357654702,48.84,76880.04,53.7,0.00835,1e-05,1.31528]
[1777357659736,48.84,76878.67,53.7,0.00834,1e-05,1.31373]
[1777357664772,48.84,76879.07,53.7,0.00834,1e-05,1.31418]
[1777357669807,48.84,76883.77,53.7,0.00838,1e-05,1.31951]
[1777357674842,48.84,76888.28,53.7,0.00841,1e-05,1.32463]
[1777357679878,48.84,76889.82,53.7,0.00843,1e-05,1.32639]
[1777357684880,48.84,76890.47,53.7,0.00843,1e-05,1.32713]
[1777357689948,48.84,76888.37,53.7,0.00841,1e-05,1.32474]
[1777357694983,48.84,76886.18,53.7,0.0084,1e-05,1.32224]
[1777357700019,48.84,76885.86,53.7,0.00839,1e-05,1.32188]
[1777357705054,48.84,76885.95,53.7,0.00839,1e-05,1.32198]
[1777357710089,48.84,76887.07,53.7,0.0084,1e-05,1.32326]
[1777357715124,48.84,76887.09,53.7,0.00839,1e-05,1.32176]
[1777357720159,48.84,76887.37,53.7,0.0084,1e-05,1.32208]
[1777357725195,48.84,76887.63,53.7,0.0084,1e-05,1.32238]
[1777357730230,48.84,76886.48,53.7,0.00839,1e-05,1.32107]
[1777357735264,48.84,76887.03,53.7,0.00839,1e-05,1.3217]
[1777357740300,48.84,76887.01,53.7,0.00839,1e-05,1.32167]
[1777357745335,48.84,76888.45,53.7,0.00841,1e-05,1.32331]
[1777357750370,48.84,76890.5,53.7,0.00842,1e-05,1.32565]
[1777357755405,48.84,76890.23,53.7,0.00842,1e-05,1.32534]
[1777357760440,48.84,76889.15,53.7,0.00841,1e-05,1.32411]
[1777357766486,48.84,76891.04,53.7,0.00843,1e-05,1.32626]
[1777357771522,48.84,76897.84,53.7,0.00847,1e-05,1.33251]
[1777357776557,48.84,76899.03,53.7,0.00848,1e-05,1.33387]
[1777357781591,48.84,76900.83,53.7,0.0085,1e-05,1.33592]
[1777357786627,48.84,76901.46,53.7,0.0085,1e-05,1.33662]
[1777357791667,48.84,76903.42,53.7,0.00852,1e-05,1.33884]
[1777357796702,48.84,76902.73,53.7,0.00851,1e-05,1.33801]
[1777357801737,48.84,76907.59,53.7,0.00855,1e-05,1.34356]
[1777357806772,48.84,76910.57,53.7,0.00857,1e-05,1.34692]
[1777357811807,48.84,76919.85,53.7,0.00865,1e-05,1.35755]
[1777357816841,48.83,76920.75,53.7,0.00866,1e-05,1.35842]
[1777357821877,48.83,76920.71,53.7,0.00866,1e-05,1.3582]
[1777357826913,48.83,76925.27,53.7,0.00869,1e-05,1.3633]
[1777357831949,48.83,76932.68,53.7,0.00874,1e-05,1.37016]
[1777357836984,48.83,76934.17,53.7,0.00875,1e-05,1.37163]
[1777357845040,48.83,76934.44,53.7,0.00875,1e-05,1.37149]
[1777357852089,48.82,76934.39,53.7,0.00875,1e-05,1.37101]
[1777357857124,48.82,76934.28,53.7,0.00875,1e-05,1.37057]
[1777357863166,48.82,76935.23,53.7,0.00875,1e-05,1.37129]
[1777357874242,48.81,76934.74,53.7,0.00874,1e-05,1.36996]
[1777357879278,48.81,76932.82,53.7,0.00872,1e-05,1.36738]
[1777357885261,48.81,76933.48,53.7,0.00873,1e-05,1.36789]
[1777357894383,48.81,76937.76,53.7,0.00875,1e-05,1.3706]
[1777357899418,48.8,76940.63,53.7,0.00877,1e-05,1.37357]
[1777357904453,48.8,76940.83,53.7,0.00877,1e-05,1.3734]
[1777357909488,48.8,76941.01,53.7,0.00877,1e-05,1.37321]
[1777357914523,48.8,76936.2,53.7,0.00872,1e-05,1.36719]
[1777357919557,48.79,76926.94,53.7,0.00864,1e-05,1.35611]
[1777357924592,48.79,76919.82,53.7,0.00858,1e-05,1.34722]
[1777357929628,48.79,76915.03,53.7,0.00854,1e-05,1.34157]
[1777357934662,48.79,76914.85,53.7,0.00854,1e-05,1.34126]
[1777357939698,48.79,76907.55,53.7,0.00848,1e-05,1.33281]
[1777357944733,48.79,76904.06,53.7,0.00845,1e-05,1.32882]
[1777357949768,48.79,76903.17,53.7,0.00844,1e-05,1.3278]
[1777357954803,48.79,76909.78,53.7,0.00849,1e-05,1.33384]
[1777357959838,48.79,76909.89,53.7,0.00849,1e-05,1.33397]
[1777357964873,48.79,76908.79,53.7,0.00848,1e-05,1.33271]
[1777357969908,48.79,76905.32,53.7,0.00845,1e-05,1.32874]
[1777357975952,48.79,76896.09,53.7,0.00837,1e-05,1.31822]
[1777357983000,48.79,76894.27,53.7,0.00836,1e-05,1.31615]
[1777357988035,48.79,76893.72,53.7,0.00835,1e-05,1.31553]
[1777357993069,48.79,76891.62,53.7,0.00834,1e-05,1.31315]
[1777357998104,48.79,76892.59,53.7,0.00835,1e-05,1.31425]
[1777358003140,48.79,76896.96,53.7,0.00838,1e-05,1.31921]
[1777358008175,48.79,76900.17,53.7,0.00841,1e-05,1.32286]
[1777358013210,48.79,76899.5,53.7,0.00839,1e-05,1.32058]
[1777358018245,48.79,76899.72,53.7,0.00839,1e-05,1.32083]
[1777358023279,48.79,76899.77,53.7,0.00839,1e-05,1.32089]
[1777358028315,48.79,76899.29,53.7,0.00839,1e-05,1.32034]
[1777358033350,48.79,76900.45,53.7,0.0084,1e-05,1.32166]
[1777358038385,48.79,76898.61,53.7,0.00838,1e-05,1.31957]
[1777358043420,48.79,76896.98,53.7,0.00837,1e-05,1.31772]
[1777358048455,48.79,76893.69,53.7,0.00834,1e-05,1.31398]
[1777358053490,48.79,76882.92,53.7,0.00826,1e-05,1.30183]
[1777358058525,48.79,76888.89,53.7,0.00831,1e-05,1.30855]
[1777358063560,48.79,76888.32,53.7,0.0083,1e-05,1.30791]
[1777358068594,48.79,76887.09,53.7,0.00829,1e-05,1.30652]
[1777358073630,48.79,76892.19,53.7,0.00832,1e-05,1.31078]
[1777358078665,48.79,76907.26,53.7,0.00845,1e-05,1.32791]
[1777358083699,48.79,76916.63,53.7,0.00852,1e-05,1.33862]
[1777358088735,48.79,76917.77,53.7,0.00853,1e-05,1.33989]
[1777358093771,48.79,76915.65,53.7,0.00851,1e-05,1.33741]
[1777358098806,48.79,76914.37,53.7,0.0085,1e-05,1.33592]
[1777358103840,48.79,76912.95,53.7,0.00849,1e-05,1.33429]
[1777358108876,48.79,76907.99,53.7,0.00845,1e-05,1.32861]
[1777358113910,48.79,76915.65,53.7,0.00851,1e-05,1.33739]
[1777358118946,48.79,76917.78,53.7,0.00853,1e-05,1.33983]
[1777358123980,48.79,76919.24,53.7,0.00854,1e-05,1.34148]
[1777358129018,48.79,76918.84,53.7,0.00854,1e-05,1.341]
[1777358134053,48.79,76919.03,53.7,0.00853,1e-05,1.33967]
[1777358140459,48.79,76918.88,53.7,0.00853,1e-05,1.3395]
[1777358146137,48.79,76922.25,53.7,0.00856,1e-05,1.34337]
[1777358151172,48.79,76921.61,53.7,0.00855,1e-05,1.34258]
[1777358157213,48.79,76919.57,53.7,0.00853,1e-05,1.34018]
[1777358163256,48.79,76919.62,53.7,0.00853,1e-05,1.34019]
[1777358171312,48.79,76916.18,53.7,0.00851,1e-05,1.33619]
[1777358176347,48.79,76909.3,53.7,0.00845,1e-05,1.3283]
[1777358181382,48.79,76902.29,53.7,0.00839,1e-05,1.32031]
[1777358186417,48.79,76901.65,53.7,0.00839,1e-05,1.31958]
[1777358191452,48.79,76902.55,53.7,0.00839,1e-05,1.31909]
[1777358196487,48.79,76903.94,53.7,0.0084,1e-05,1.32067]
[1777358201524,48.79,76902.84,53.7,0.00839,1e-05,1.31942]
[1777358206564,48.79,76902.44,53.7,0.00838,1e-05,1.31896]
[1777358211599,48.79,76888.51,53.7,0.00827,1e-05,1.3032]
[1777358217308,48.79,76884.08,53.7,0.00824,1e-05,1.29822]
[1777358218648,48.79,76858.2,53.7,0.00803,1e-05,1.26944]
[1777358223685,48.79,76848.07,53.7,0.00795,1e-05,1.25831]
[1777358228720,48.79,76847.37,53.7,0.00795,1e-05,1.25755]
[1777358233755,48.79,76850.62,53.7,0.00797,1e-05,1.26111]
[1777358238790,48.79,76852.66,53.7,0.00799,1e-05,1.26334]
[1777358243827,48.79,76849.49,53.7,0.00796,1e-05,1.25987]
[1777358248862,48.79,76848.15,53.7,0.00795,1e-05,1.2584]
[1777358254006,48.79,76844.93,53.7,0.00792,1e-05,1.25342]
[1777358258941,48.79,76824.3,53.7,0.00776,1e-05,1.23108]
[1777358263975,48.79,76829.21,53.7,0.0078,1e-05,1.23637]
[1777358269427,48.79,76820.65,53.7,0.00773,1e-05,1.22716]
[1777358275410,48.79,76829.13,53.7,0.0078,1e-05,1.23628]
[1777358281095,48.79,76849.47,53.7,0.00796,1e-05,1.25838]
[1777358286131,48.79,76851.67,53.7,0.00797,1e-05,1.26079]
[1777358291166,48.79,76848.67,53.7,0.00795,1e-05,1.25751]
[1777358296201,48.79,76848.6,53.7,0.00795,1e-05,1.25743]
[1777358301236,48.79,76842.83,53.7,0.0079,1e-05,1.25113]
[1777358306272,48.79,76849.68,53.7,0.00796,1e-05,1.25861]
[1777358311307,48.79,76846.96,53.7,0.00793,1e-05,1.25417]
[1777358316341,48.79,76844.12,53.7,0.00791,1e-05,1.25108]
[1777358321377,48.79,76843.98,53.7,0.0079,1e-05,1.25092]
[1777358328426,48.79,76845.2,53.7,0.00791,1e-05,1.25225]
[1777358333461,48.79,76847.39,53.7,0.00793,1e-05,1.25464]
[1777358337876,48.79,76847.45,53.7,0.00793,1e-05,1.25471]
[1777358338534,48.79,76798.5,53.7,0.00756,1e-05,1.20219]
[1777358339095,48.79,76798.5,53.7,0.00756,1e-05,1.20219]
[1777358339511,48.79,76758.72,53.7,0.00727,1e-05,1.16084]
[1777358344546,48.79,76766.64,53.7,0.00733,1e-05,1.16898]
[1777358349562,48.79,76757.02,53.7,0.00726,1e-05,1.1591]
[1777358352707,48.79,76758.94,53.7,0.00727,1e-05,1.16107]
[1777358359998,48.79,76763.96,53.7,0.00731,1e-05,1.16622]
[1777358367496,48.79,76774.24,53.7,0.00738,1e-05,1.17683]
[1777358372742,48.79,76786.53,53.7,0.00746,1e-05,1.18821]
[1777358377777,48.79,76781.55,53.7,0.00743,1e-05,1.18302]
[1777358382812,48.79,76785.31,53.7,0.00745,1e-05,1.18694]
[1777358387847,48.79,76785.04,53.7,0.00745,1e-05,1.18666]
[1777358392882,48.79,76786.21,53.7,0.00746,1e-05,1.18788]
[1777358397917,48.79,76786.61,53.7,0.00746,1e-05,1.1883]
[1777358402952,48.79,76789.47,53.7,0.00748,1e-05,1.19129]
[1777358408994,48.79,76788.01,53.7,0.00747,1e-05,1.18976]
[1777358414029,48.79,76787.95,53.7,0.00747,1e-05,1.1897]
[1777358419064,48.79,76787.14,53.7,0.00747,1e-05,1.18885]
[1777358424100,48.79,76789.39,53.7,0.00748,1e-05,1.1912]
[1777358429135,48.79,76792.82,53.7,0.00751,1e-05,1.1948]
[1777358434171,48.79,76793.2,53.7,0.0075,1e-05,1.19378]
[1777358439206,48.79,76793.58,53.7,0.00751,1e-05,1.19418]
[1777358444242,48.79,76784.57,53.7,0.00744,1e-05,1.18476]
[1777358449277,48.79,76779.33,53.7,0.0074,1e-05,1.17931]
[1777358454312,48.79,76779.71,53.7,0.0074,1e-05,1.17971]
[1777358459346,48.79,76778.19,53.7,0.00739,1e-05,1.17813]
[1777358464382,48.79,76771.58,53.7,0.00735,1e-05,1.17129]
[1777358469417,48.79,76773.5,53.7,0.00736,1e-05,1.17327]
[1777358474452,48.79,76774.85,53.7,0.00737,1e-05,1.17467]
[1777358479492,48.79,76776.38,53.7,0.00738,1e-05,1.17625]
[1777358484527,48.79,76775.94,53.7,0.00738,1e-05,1.1758]
[1777358489561,48.79,76774.03,53.7,0.00736,1e-05,1.17382]
[1777358494597,48.79,76772.97,53.7,0.00735,1e-05,1.17133]
[1777358499631,48.79,76771.24,53.7,0.00733,1e-05,1.16955]
[1777358504667,48.79,76772.24,53.7,0.00734,1e-05,1.17058]
[1777358509702,48.79,76773.52,53.7,0.00735,1e-05,1.1719]
[1777358514736,48.79,76772.23,53.7,0.00734,1e-05,1.17057]
[1777358519772,48.79,76773.91,53.7,0.00735,1e-05,1.1723]
[1777358522793,48.79,76773.49,53.7,0.00735,1e-05,1.17187]
[1777358524807,48.79,76773.54,53.7,0.00735,1e-05,1.17192]
[1777358610412,48.79,76662.84,53.7,0.00658,1e-05,1.06079]
[1777358688967,48.79,76601.74,53.7,0.00617,1e-05,1.00147]
[1777358692995,48.79,76602.47,53.7,0.00618,1e-05,1.00213]
[1777358698031,48.79,76610.47,53.7,0.00623,1e-05,1.00942]
[1777358703065,48.79,76600.99,53.7,0.00617,1e-05,1.00079]
[1777358708101,48.79,76593.57,53.7,0.00612,1e-05,0.99408]
[1777358713136,48.79,76586.99,53.7,0.00608,1e-05,0.98816]
[1777358718171,48.79,76593.36,53.7,0.00612,1e-05,0.99389]
[1777358773559,48.79,76663.4,53.7,0.00656,1e-05,1.05743]
[1777358776580,48.79,76664.23,53.7,0.00656,1e-05,1.05822]
[1777358781735,48.79,76671.65,53.7,0.00661,1e-05,1.06529]
[1777358783629,48.79,76691.83,53.7,0.00675,1e-05,1.08471]
[1777358788664,48.79,76687.57,53.7,0.00672,1e-05,1.08058]
[1777358793700,48.79,76690.35,53.7,0.00673,1e-05,1.08195]
[1777358798740,48.79,76677.61,53.7,0.00665,1e-05,1.06968]
[1777358803775,48.79,76668.54,53.7,0.00659,1e-05,1.06102]
[1777358808810,48.79,76669.54,53.7,0.00659,1e-05,1.06197]
[1777358813845,48.79,76671.58,53.7,0.00661,1e-05,1.06392]
[1777358818880,48.79,76669.5,53.7,0.00659,1e-05,1.06193]
[1777358920598,48.79,76653.0,53.7,0.00647,1e-05,1.04374]
[1777358926639,48.79,76653.14,53.7,0.00647,1e-05,1.04387]
[1777358929432,48.79,76653.01,53.7,0.00647,1e-05,1.04375]
[1777358934696,48.79,76664.38,53.7,0.00654,1e-05,1.05447]
[1777358939999,48.79,76666.98,53.7,0.00656,1e-05,1.05694]
[1777358945772,48.79,76663.93,53.7,0.00654,1e-05,1.05405]
[1777358950816,48.79,76664.11,53.7,0.00654,1e-05,1.05422]
[1777358955852,48.79,76662.95,53.7,0.00653,1e-05,1.05312]
[1777358960886,48.79,76662.39,53.7,0.00653,1e-05,1.05259]
[1777358965920,48.79,76664.02,53.7,0.00654,1e-05,1.05413]
[1777358970956,48.79,76666.42,53.7,0.00656,1e-05,1.05641]
[1777358975991,48.79,76668.28,53.7,0.00656,1e-05,1.05688]
[1777358981026,48.79,76668.43,53.7,0.00656,1e-05,1.05702]
[1777358986061,48.79,76672.75,53.7,0.00659,1e-05,1.06113]
[1777358991096,48.79,76672.45,53.7,0.00659,1e-05,1.06084]
[1777358996131,48.79,76671.27,53.7,0.00658,1e-05,1.05972]
[1777359001166,48.79,76677.75,53.7,0.00662,1e-05,1.0659]
[1777359006202,48.79,76690.12,53.7,0.0067,1e-05,1.07778]
[1777359011241,48.79,76693.49,53.7,0.00673,1e-05,1.08103]
[1777359016274,48.79,76702.01,53.7,0.00678,1e-05,1.0893]
[1777359020699,48.79,76708.96,53.7,0.00683,1e-05,1.09608]
[1777359021850,48.79,76706.72,53.7,0.00682,1e-05,1.09389]
[1777359027351,48.79,76705.88,53.7,0.00681,1e-05,1.09307]
[1777359032386,48.79,76698.62,53.7,0.00675,1e-05,1.08468]
[1777359037421,48.79,76700.41,53.7,0.00677,1e-05,1.08642]
[1777359040485,48.79,76698.89,53.7,0.00676,1e-05,1.08494]
[1777359046484,48.79,76701.6,53.7,0.00677,1e-05,1.08758]
[1777359051519,48.79,76701.65,53.7,0.00677,1e-05,1.08763]
[1777359056554,48.79,76703.63,53.7,0.00679,1e-05,1.08955]
[1777359061589,48.79,76710.37,53.7,0.00683,1e-05,1.09613]
[1777359066624,48.79,76719.8,53.7,0.0069,1e-05,1.10539]
[1777359071659,48.79,76732.47,53.7,0.00699,1e-05,1.11793]
[1777359076694,48.79,76731.16,53.7,0.00698,1e-05,1.11663]
[1777359081586,48.79,76733.71,53.7,0.00699,1e-05,1.11917]
[1777359086763,48.79,76730.43,53.7,0.00697,1e-05,1.11591]
[1777359091799,48.79,76731.97,53.7,0.00697,1e-05,1.11608]
[1777359096834,48.79,76730.58,53.7,0.00696,1e-05,1.1147]
[1777359101869,48.79,76733.84,53.7,0.00699,1e-05,1.11794]
[1777359106904,48.79,76735.29,53.7,0.007,1e-05,1.11939]
[1777359111939,48.79,76727.12,53.7,0.00694,1e-05,1.11128]
[1777359116974,48.79,76727.02,53.7,0.00694,1e-05,1.11118]
[1777359122009,48.79,76727.17,53.7,0.00694,1e-05,1.11132]
[1777359127050,48.79,76714.53,53.7,0.00685,1e-05,1.09887]
[1777359132085,48.79,76714.03,53.7,0.00685,1e-05,1.09838]
[1777359137124,48.79,76703.28,53.7,0.00678,1e-05,1.08788]
[1777359142159,48.79,76702.29,53.7,0.00677,1e-05,1.08692]
[1777359147194,48.79,76688.69,53.7,0.00668,1e-05,1.07377]
[1777359152229,48.79,76690.26,53.7,0.00668,1e-05,1.07397]
[1777359157264,48.79,76691.08,53.7,0.00669,1e-05,1.07476]
[1777359162299,48.79,76701.9,53.7,0.00676,1e-05,1.08522]
[1777359167334,48.79,76706.45,53.7,0.00679,1e-05,1.08964]
[1777359172370,48.79,76708.14,53.7,0.0068,1e-05,1.09129]
[1777359178237,48.79,76708.2,53.7,0.0068,1e-05,1.09135]
[1777359183446,48.79,76706.56,53.7,0.00679,1e-05,1.08975]
[1777359185659,48.79,76706.81,53.7,0.00679,1e-05,1.08999]
[1777359191502,48.79,76709.59,53.7,0.00681,1e-05,1.09271]
[1777359196537,48.79,76709.64,53.7,0.00681,1e-05,1.09275]
[1777359201573,48.79,76710.33,53.7,0.00682,1e-05,1.09343]
[1777359206608,48.79,76720.59,53.7,0.00689,1e-05,1.10349]
[1777359207488,48.79,76720.59,53.7,0.00689,1e-05,1.10349]
[1777359209930,48.79,76721.82,53.7,0.0069,1e-05,1.1047]
[1777359215671,48.79,76711.23,53.7,0.00681,1e-05,1.09298]
[1777359220706,48.79,76706.4,53.7,0.00678,1e-05,1.08827]
[1777359225741,48.79,76706.88,53.7,0.00679,1e-05,1.08873]
[1777359231785,48.79,76701.66,53.7,0.00675,1e-05,1.08366]
[1777359236820,48.79,76702.55,53.7,0.00676,1e-05,1.08453]
[1777359241855,48.79,76696.79,53.7,0.00672,1e-05,1.07895]
[1777359246890,48.79,76694.09,53.7,0.0067,1e-05,1.07634]
[1777359251927,48.79,76695.0,53.7,0.00671,1e-05,1.07722]
[1777359256962,48.79,76695.21,53.7,0.00671,1e-05,1.07742]
[1777359261997,48.79,76701.17,53.7,0.00675,1e-05,1.08319]
[1777359267032,48.79,76700.83,53.7,0.00674,1e-05,1.08286]
[1777359272068,48.79,76705.52,53.7,0.00677,1e-05,1.08609]
[1777359276484,48.79,76705.72,53.7,0.00677,1e-05,1.08628]
[1777359277289,48.79,76705.78,53.7,0.00677,1e-05,1.08634]
[1777359282629,48.79,76706.84,53.7,0.00678,1e-05,1.08737]
[1777359288180,48.79,76708.33,53.7,0.00679,1e-05,1.08882]
[1777359288732,48.79,76708.33,53.7,0.00679,1e-05,1.08882]
[1777359294221,48.79,76712.08,53.7,0.00681,1e-05,1.09247]
[1777359299256,48.79,76711.78,53.7,0.00681,1e-05,1.09218]
[1777359304296,48.79,76706.21,53.7,0.00677,1e-05,1.08676]
[1777359309331,48.79,76706.05,53.7,0.00677,1e-05,1.0866]
[1777359314367,48.79,76705.71,53.7,0.00677,1e-05,1.08627]
[1777359322423,48.79,76705.75,53.7,0.00677,1e-05,1.08631]
[1777359327457,48.79,76705.16,53.7,0.00677,1e-05,1.08574]
[1777359330634,48.79,76703.33,53.7,0.00675,1e-05,1.08396]
[1777359336521,48.79,76704.01,53.7,0.00675,1e-05,1.0833]
[1777359340634,48.79,76703.81,53.7,0.00675,1e-05,1.0831]
[1777359344666,48.79,76704.06,53.7,0.00675,1e-05,1.08334]
[1777359346460,48.79,76703.59,53.7,0.00675,1e-05,1.08289]
[1777359347370,48.79,76703.6,53.7,0.00675,1e-05,1.0829]
[1777359352633,48.79,76704.98,53.7,0.00676,1e-05,1.08424]
[1777359357668,48.79,76701.42,53.7,0.00673,1e-05,1.08079]
[1777359358014,48.79,76701.42,53.7,0.00673,1e-05,1.08079]
[1777359363709,48.79,76704.63,53.7,0.00675,1e-05,1.0839]
[1777359368745,48.79,76703.73,53.7,0.00675,1e-05,1.08302]
[1777359373780,48.79,76709.53,53.7,0.00679,1e-05,1.08866]
[1777359378815,48.79,76707.38,53.7,0.00677,1e-05,1.08657]
[1777359383850,48.79,76710.97,53.7,0.0068,1e-05,1.09006]
[1777359388885,48.79,76719.87,53.7,0.00686,1e-05,1.09876]
[1777359393919,48.79,76721.94,53.7,0.00686,1e-05,1.09946]
[1777359398955,48.79,76721.55,53.7,0.00686,1e-05,1.09908]
[1777359403990,48.79,76724.71,53.7,0.00688,1e-05,1.10218]
[1777359409025,48.79,76732.24,53.7,0.00693,1e-05,1.10961]
[1777359414060,48.79,76743.08,53.7,0.00701,1e-05,1.12037]
[1777359419094,48.79,76744.09,53.7,0.00702,1e-05,1.12138]
[1777359424130,48.79,76744.05,53.7,0.00702,1e-05,1.12134]
[1777359429165,48.79,76743.61,53.7,0.00701,1e-05,1.1209]
[1777359434199,48.79,76743.55,53.7,0.00701,1e-05,1.12084]
[1777359439235,48.79,76745.31,53.7,0.00702,1e-05,1.1226]
[1777359444270,48.79,76751.01,53.7,0.00706,1e-05,1.1283]
[1777359449304,48.79,76750.39,53.7,0.00706,1e-05,1.12768]
[1777359454340,48.79,76740.53,53.7,0.00698,1e-05,1.11648]
[1777359459374,48.79,76740.52,53.7,0.00698,1e-05,1.11647]
[1777359464410,48.79,76740.17,53.7,0.00698,1e-05,1.11612]
[1777359469445,48.79,76740.47,53.7,0.00698,1e-05,1.11642]
[1777359474480,48.79,76739.86,53.7,0.00698,1e-05,1.11581]
[1777359479514,48.79,76739.68,53.7,0.00698,1e-05,1.11564]
[1777359484550,48.79,76740.61,53.7,0.00698,1e-05,1.11656]
[1777359489584,48.79,76739.85,53.7,0.00698,1e-05,1.1158]
[1777359494619,48.79,76734.75,53.7,0.00694,1e-05,1.11074]
[1777359499655,48.79,76732.58,53.7,0.00693,1e-05,1.1086]
[1777359508718,48.79,76732.25,53.7,0.00693,1e-05,1.10827]
[1777359513815,48.79,76726.88,53.7,0.00688,1e-05,1.10163]
[1777359518853,48.79,76717.31,53.7,0.00682,1e-05,1.09225]
[1777359523546,48.79,76715.91,53.7,0.00681,1e-05,1.09089]
[1777359528922,48.79,76718.94,53.7,0.00683,1e-05,1.09385]
[1777359533958,48.79,76720.11,53.7,0.00683,1e-05,1.09499]
[1777359536618,48.79,76720.13,53.7,0.00683,1e-05,1.09501]
[1777359542013,48.79,76718.29,53.7,0.00682,1e-05,1.09321]
[1777359549062,48.79,76719.3,53.7,0.00683,1e-05,1.0942]
[1777359554098,48.79,76719.78,53.7,0.00683,1e-05,1.09467]
[1777359559133,48.79,76718.75,53.7,0.00683,1e-05,1.09366]
[1777359564168,48.79,76715.95,53.7,0.00681,1e-05,1.09093]
[1777359569203,48.79,76715.77,53.7,0.00681,1e-05,1.09075]
[1777359574238,48.79,76714.63,53.7,0.00679,1e-05,1.08831]
[1777359579273,48.79,76714.25,53.7,0.00679,1e-05,1.08794]
[1777359585315,48.79,76706.14,53.7,0.00673,1e-05,1.08007]
[1777359591357,48.79,76702.7,53.7,0.00671,1e-05,1.07674]
[1777359596392,48.79,76701.12,53.7,0.0067,1e-05,1.07522]
[1777359601431,48.79,76688.34,53.7,0.00661,1e-05,1.06296]
[1777359606778,48.79,76692.04,53.7,0.00664,1e-05,1.06649]
[1777359612885,48.79,76690.97,53.7,0.00663,1e-05,1.06547]
[1777359618548,48.79,76696.56,53.7,0.00667,1e-05,1.07083]
[1777359623583,48.79,76694.72,53.7,0.00666,1e-05,1.06906]
[1777359628618,48.79,76700.48,53.7,0.00669,1e-05,1.0746]
[1777359633653,48.79,76702.66,53.7,0.0067,1e-05,1.07539]
[1777359638688,48.79,76704.68,53.7,0.00671,1e-05,1.07734]
[1777359643723,48.79,76708.84,53.7,0.00674,1e-05,1.08136]
[1777359648759,48.79,76709.19,53.7,0.00674,1e-05,1.0817]
[1777359653794,48.79,76710.89,53.7,0.00676,1e-05,1.08335]
[1777359658829,48.79,76710.26,53.7,0.00675,1e-05,1.08274]
[1777359663865,48.79,76698.27,53.7,0.00667,1e-05,1.07116]
[1777359668900,48.79,76700.95,53.7,0.00669,1e-05,1.07374]
[1777359673935,48.79,76707.73,53.7,0.00673,1e-05,1.08028]
[1777359678970,48.79,76708.94,53.7,0.00674,1e-05,1.08146]
[1777359684006,48.79,76709.35,53.7,0.00675,1e-05,1.08185]
[1777359689040,48.79,76706.79,53.7,0.00673,1e-05,1.07938]
[1777359694075,48.79,76706.77,53.7,0.00672,1e-05,1.07803]
[1777359699110,48.79,76706.04,53.7,0.00672,1e-05,1.07733]
[1777359704147,48.79,76702.91,53.7,0.00669,1e-05,1.07431]
[1777359709181,48.79,76687.07,53.7,0.00659,1e-05,1.05913]
[1777359711196,48.79,76669.69,53.7,0.00648,1e-05,1.04269]
[1777359716231,48.79,76672.24,53.7,0.00649,1e-05,1.04509]
[1777359721266,48.79,76680.51,53.7,0.00655,1e-05,1.0529]
[1777359726301,48.79,76688.96,53.7,0.0066,1e-05,1.06093]
[1777359731336,48.79,76683.99,53.7,0.00657,1e-05,1.0562]
[1777359736371,48.79,76680.46,53.7,0.00655,1e-05,1.05285]
[1777359741405,48.79,76681.62,53.7,0.00655,1e-05,1.05395]
[1777359746442,48.79,76686.98,53.7,0.00659,1e-05,1.05905]
[1777359751476,48.79,76686.97,53.7,0.00658,1e-05,1.05773]
[1777359756512,48.79,76689.22,53.7,0.0066,1e-05,1.05988]
[1777359762556,48.79,76683.44,53.7,0.00656,1e-05,1.05438]
[1777359767591,48.79,76689.14,53.7,0.00659,1e-05,1.0598]
[1777359772627,48.79,76690.13,53.7,0.0066,1e-05,1.06074]
[1777359777662,48.79,76689.42,53.7,0.0066,1e-05,1.06007]
[1777359782697,48.79,76690.86,53.7,0.00661,1e-05,1.06144]
[1777359787731,48.79,76704.35,53.7,0.0067,1e-05,1.07438]
[1777359792766,48.79,76703.82,53.7,0.00669,1e-05,1.07387]
[1777359797802,48.79,76696.96,53.7,0.00665,1e-05,1.06728]
[1777359802837,48.79,76696.11,53.7,0.00664,1e-05,1.06646]
[1777359807871,48.79,76690.99,53.7,0.00661,1e-05,1.06157]
[1777359812907,48.79,76690.23,53.7,0.00659,1e-05,1.05953]
[1777359817942,48.79,76690.53,53.7,0.0066,1e-05,1.05982]
[1777359822977,48.79,76687.54,53.7,0.00658,1e-05,1.05697]
[1777359828013,48.79,76689.21,53.7,0.00659,1e-05,1.05856]
[1777359833048,48.79,76691.37,53.7,0.0066,1e-05,1.06062]
[1777359838085,48.79,76691.77,53.7,0.0066,1e-05,1.061]
[1777359843120,48.79,76696.18,53.7,0.00663,1e-05,1.06522]
[1777359848155,48.79,76690.26,53.7,0.00659,1e-05,1.05956]
[1777359853190,48.79,76687.0,53.7,0.00657,1e-05,1.05646]
[1777359858225,48.79,76686.12,53.7,0.00657,1e-05,1.05562]
[1777359863260,48.79,76680.92,53.7,0.00653,1e-05,1.05069]
[1777359868295,48.79,76681.47,53.7,0.00654,1e-05,1.05121]
[1777359873330,48.79,76680.29,53.7,0.00652,1e-05,1.0488]
[1777359879372,48.79,76680.45,53.7,0.00652,1e-05,1.04895]
[1777359884407,48.79,76677.93,53.7,0.00651,1e-05,1.04657]
[1777359890449,48.79,76678.45,53.7,0.00651,1e-05,1.04706]
[1777359895484,48.79,76679.13,53.7,0.00651,1e-05,1.0477]
[1777359900519,48.79,76678.26,53.7,0.00651,1e-05,1.04688]
[1777359905554,48.79,76674.62,53.7,0.00648,1e-05,1.04345]
[1777359910589,48.79,76674.65,53.7,0.00648,1e-05,1.04348]
[1777359915624,48.79,76674.07,53.7,0.00648,1e-05,1.04294]
[1777359920659,48.79,76673.55,53.7,0.00648,1e-05,1.04245]
[1777359925695,48.79,76671.2,53.7,0.00646,1e-05,1.04024]
[1777359930730,48.79,76679.64,53.7,0.00652,1e-05,1.04819]
[1777359934758,48.79,76661.97,53.7,0.00639,1e-05,1.03032]
[1777359939793,48.79,76657.31,53.7,0.00636,1e-05,1.02599]
[1777359944828,48.79,76657.28,53.7,0.00636,1e-05,1.02596]
[1777359949863,48.79,76658.24,53.7,0.00637,1e-05,1.02685]
[1777359954897,48.79,76661.14,53.7,0.00639,1e-05,1.02955]
[1777359959934,48.79,76659.53,53.7,0.00638,1e-05,1.02805]
[1777359964969,48.79,76658.88,53.7,0.00637,1e-05,1.02745]
[1777359970008,48.79,76665.87,53.7,0.00642,1e-05,1.03396]
[1777359975050,48.79,76680.14,53.7,0.00651,1e-05,1.04736]
[1777359980085,48.79,76684.81,53.7,0.00654,1e-05,1.05178]
[1777359985120,48.79,76686.77,53.7,0.00656,1e-05,1.05364]
[1777359990155,48.79,76686.84,53.7,0.00656,1e-05,1.0537]
[1777359995189,48.79,76696.52,53.7,0.00661,1e-05,1.06161]
[1777360000225,48.79,76691.48,53.7,0.00658,1e-05,1.05681]
[1777360005260,48.79,76692.4,53.7,0.00658,1e-05,1.05769]
[1777360010295,48.79,76692.42,53.7,0.00658,1e-05,1.0577]
[1777360015330,48.79,76686.3,53.7,0.00654,1e-05,1.05189]
[1777360020365,48.79,76684.11,53.7,0.00653,1e-05,1.04982]
[1777360025400,48.79,76682.0,53.7,0.00652,1e-05,1.04782]
[1777360030435,48.79,76677.5,53.7,0.00649,1e-05,1.04358]
[1777360035470,48.79,76674.75,53.7,0.00647,1e-05,1.04099]
[1777360040505,48.79,76665.72,53.7,0.00641,1e-05,1.03254]
[1777360045540,48.79,76658.76,53.7,0.00637,1e-05,1.02606]
[1777360050575,48.79,76656.48,53.7,0.00635,1e-05,1.02395]
[1777360055610,48.79,76655.14,53.7,0.00633,1e-05,1.02143]
[1777360060645,48.79,76653.54,53.7,0.00632,1e-05,1.01995]
[1777360065680,48.79,76649.71,53.7,0.0063,1e-05,1.01642]
[1777360070715,48.79,76640.6,53.7,0.00624,1e-05,1.00806]
[1777360076758,48.79,76634.34,53.7,0.0062,1e-05,1.00234]
[1777360081792,48.79,76625.83,53.7,0.00615,1e-05,0.99462]
[1777360086827,48.79,76640.23,53.7,0.00624,1e-05,1.00772]
[1777360091862,48.79,76654.51,53.7,0.00633,1e-05,1.02085]
[1777360096897,48.79,76654.82,53.7,0.00633,1e-05,1.02114]
[1777360101932,48.79,76672.61,53.7,0.00645,1e-05,1.0377]
[1777360106967,48.79,76673.1,53.7,0.00645,1e-05,1.03816]
[1777360112002,48.79,76668.31,53.7,0.00641,1e-05,1.03239]
[1777360117037,48.79,76667.8,53.7,0.00641,1e-05,1.03191]
[1777360123080,48.79,76664.21,53.7,0.00639,1e-05,1.02857]
[1777360128115,48.79,76659.6,53.7,0.00636,1e-05,1.02429]
[1777360133150,48.79,76658.6,53.7,0.00635,1e-05,1.02336]
[1777360138185,48.79,76652.38,53.7,0.00631,1e-05,1.01761]
[1777360143220,48.79,76642.66,53.7,0.00625,1e-05,1.00868]
[1777360148255,48.79,76639.2,53.7,0.00623,1e-05,1.00552]
[1777360153290,48.79,76634.34,53.7,0.0062,1e-05,1.00109]
[1777360158325,48.79,76628.66,53.7,0.00616,1e-05,0.99593]
[1777360163361,48.79,76627.24,53.7,0.00615,1e-05,0.99465]
[1777360168396,48.79,76622.8,53.7,0.00612,1e-05,0.99063]
[1777360173433,48.79,76620.08,53.7,0.0061,1e-05,0.98694]
[1777360179476,48.79,76619.52,53.7,0.0061,1e-05,0.98644]
[1777360184511,48.79,76618.21,53.7,0.00609,1e-05,0.98526]
[1777360189546,48.79,76616.19,53.7,0.00608,1e-05,0.98345]
[1777360194588,48.79,76612.4,53.7,0.00605,1e-05,0.98006]
[1777360199621,48.79,76604.17,53.7,0.006,1e-05,0.97279]
[1777360204874,48.79,76607.51,53.7,0.00602,1e-05,0.97584]
[1777360210698,48.79,76606.81,53.7,0.00602,1e-05,0.97535]
[1777360215733,48.79,76603.62,53.7,0.006,1e-05,0.97293]
[1777360217747,48.79,76585.11,53.7,0.00589,1e-05,0.95664]
[1777360222782,48.79,76584.44,53.7,0.00589,1e-05,0.95632]
[1777360227818,48.8,76577.28,53.7,0.00585,1e-05,0.95037]
[1777360232853,48.8,76578.38,53.7,0.00585,1e-05,0.95046]
[1777360237888,48.8,76586.17,53.7,0.0059,1e-05,0.95767]
[1777360242923,48.8,76580.87,53.7,0.00587,1e-05,0.95331]
[1777360247958,48.81,76581.16,53.7,0.00587,1e-05,0.95388]
[1777360253010,48.81,76581.49,53.7,0.00588,1e-05,0.95449]
[1777360258048,48.81,76582.95,53.7,0.00589,1e-05,0.95607]
[1777360263083,48.81,76582.14,53.7,0.00589,1e-05,0.95566]
[1777360268118,48.82,76588.12,53.7,0.00593,1e-05,0.96172]
[1777360273153,48.83,76598.0,53.7,0.00599,1e-05,0.97106]
[1777360278190,48.83,76596.2,53.7,0.00598,1e-05,0.97002]
[1777360283225,48.84,76598.15,53.7,0.00601,1e-05,0.97326]
[1777360288260,48.85,76599.03,53.7,0.00602,1e-05,0.97546]
[1777360293295,48.86,76598.46,53.7,0.00602,1e-05,0.975]
[1777360298330,48.87,76604.26,53.7,0.00606,1e-05,0.98114]
[1777360303365,48.87,76608.27,53.7,0.00609,1e-05,0.98478]
[1777360308600,48.87,76603.55,53.7,0.00606,1e-05,0.98058]
[1777360314442,48.87,76603.08,53.7,0.00606,1e-05,0.98025]
[1777360319477,48.87,76604.53,53.7,0.00607,1e-05,0.9816]
[1777360324513,48.87,76611.42,53.7,0.00611,1e-05,0.98779]
[1777360329547,48.87,76614.71,53.7,0.00613,1e-05,0.99075]
[1777360334584,48.87,76607.14,53.7,0.00608,1e-05,0.98395]
[1777360339620,48.87,76603.68,53.7,0.00606,1e-05,0.98089]
[1777360344655,48.87,76604.79,53.7,0.00607,1e-05,0.98193]
[1777360349690,48.87,76605.0,53.7,0.00607,1e-05,0.98216]
[1777360354728,48.87,76598.73,53.7,0.00602,1e-05,0.9754]
[1777360359763,48.87,76601.28,53.7,0.00604,1e-05,0.97775]
[1777360364798,48.88,76601.2,53.7,0.00604,1e-05,0.97774]
[1777360369833,48.88,76601.79,53.7,0.00604,1e-05,0.97833]
[1777360374868,48.88,76602.64,53.7,0.00605,1e-05,0.97914]
[1777360379903,48.88,76602.06,53.7,0.00605,1e-05,0.97867]
[1777360383931,48.88,76584.74,53.7,0.00594,1e-05,0.96339]
[1777360388966,48.88,76581.81,53.7,0.00593,1e-05,0.96103]
[1777360394002,48.88,76585.5,53.7,0.00595,1e-05,0.96451]
[1777360399039,48.88,76588.56,53.7,0.00597,1e-05,0.9674]
[1777360404073,48.88,76589.99,53.7,0.00598,1e-05,0.96889]
[1777360409108,48.89,76587.77,53.7,0.00597,1e-05,0.96712]
[1777360414144,48.89,76578.52,53.7,0.00591,1e-05,0.95803]
[1777360419180,48.89,76577.56,53.7,0.0059,1e-05,0.95749]
[1777360425222,48.89,76576.08,53.7,0.0059,1e-05,0.95655]
[1777360431264,48.9,76577.27,53.7,0.00591,1e-05,0.95795]
[1777360436299,48.9,76577.99,53.7,0.00591,1e-05,0.95886]
[1777360441334,48.9,76580.41,53.7,0.00593,1e-05,0.96126]
[1777360446368,48.9,76581.83,53.7,0.00594,1e-05,0.96275]
[1777360451404,48.9,76582.03,53.7,0.00594,1e-05,0.96317]
[1777360456438,48.91,76577.17,53.7,0.00591,1e-05,0.95917]
[1777360461474,48.91,76576.77,53.7,0.00591,1e-05,0.9591]
[1777360466509,48.91,76576.04,53.7,0.00591,1e-05,0.95874]
[1777360471546,48.91,76571.94,53.7,0.00588,1e-05,0.95423]
[1777360476581,48.92,76563.53,53.7,0.00583,1e-05,0.94725]
[1777360481616,48.92,76570.76,53.7,0.00588,1e-05,0.9539]
[1777360486651,48.92,76570.13,53.7,0.00588,1e-05,0.95366]
[1777360491686,48.92,76577.77,53.7,0.00593,1e-05,0.96062]
[1777360496722,48.92,76559.2,53.7,0.00582,1e-05,0.94471]
[1777360501761,48.93,76554.84,53.7,0.00579,1e-05,0.94136]
[1777360506796,48.93,76556.38,53.7,0.00581,1e-05,0.9431]
[1777360511830,48.93,76568.26,53.7,0.00588,1e-05,0.95376]
[1777360516865,48.94,76539.99,53.7,0.00571,1e-05,0.92971]
[1777360521901,48.94,76527.71,53.7,0.00565,1e-05,0.91988]
[1777360526936,48.95,76527.87,53.7,0.00565,1e-05,0.92064]
[1777360531971,48.95,76529.24,53.7,0.00566,1e-05,0.92123]
[1777360537180,48.96,76527.54,53.7,0.00565,1e-05,0.92028]
[1777360543048,48.96,76526.65,53.7,0.00565,1e-05,0.92038]
[1777360548083,48.97,76526.81,53.7,0.00566,1e-05,0.92111]
[1777360553118,48.97,76526.5,53.7,0.00566,1e-05,0.92144]
[1777360558153,48.98,76527.83,53.7,0.00567,1e-05,0.92314]
[1777360563188,48.98,76527.72,53.7,0.00567,1e-05,0.92358]
[1777360568223,48.99,76515.58,53.7,0.00561,1e-05,0.91389]
[1777360573258,48.99,76512.85,53.7,0.0056,1e-05,0.9124]
[1777360578293,49.0,76507.57,53.7,0.00557,1e-05,0.90867]
[1777360583775,49.0,76505.41,53.7,0.00556,1e-05,0.90745]
[1777360584802,49.0,76471.38,53.7,0.00537,1e-05,0.87952]
[1777360585643,49.0,76437.51,53.7,0.00519,1e-05,0.85231]
[1777360587520,49.03,76453.77,53.7,0.0053,1e-05,0.86804]
[1777360593404,49.11,76449.14,53.7,0.00533,1e-05,0.87264]
[1777360598439,49.13,76451.26,53.7,0.00536,1e-05,0.87732]
[1777360603473,49.14,76453.62,53.7,0.00538,1e-05,0.88026]
[1777360608511,49.17,76448.39,53.7,0.00537,1e-05,0.87895]
[1777360613546,49.17,76455.3,53.7,0.00541,1e-05,0.88499]
[1777360618581,49.17,76471.65,53.7,0.00551,1e-05,0.89841]
[1777360620595,49.17,76490.38,53.7,0.00561,1e-05,0.914]
[1777360625629,49.17,76490.31,53.7,0.00561,1e-05,0.91394]
[1777360630665,49.17,76493.63,53.7,0.00563,1e-05,0.91673]
[1777360635700,49.17,76489.17,53.7,0.0056,1e-05,0.91299]
[1777360640735,49.17,76490.82,53.7,0.00561,1e-05,0.91437]
[1777360645769,49.17,76492.3,53.7,0.00562,1e-05,0.91561]
[1777360650805,49.17,76492.49,53.7,0.00562,1e-05,0.91577]
[1777360655840,49.17,76483.66,53.7,0.00557,1e-05,0.90721]
[1777360660875,49.17,76489.69,53.7,0.0056,1e-05,0.91259]
[1777360665910,49.18,76492.63,53.7,0.00562,1e-05,0.91574]
[1777360670945,49.18,76494.34,53.7,0.00564,1e-05,0.91774]
[1777360675981,49.19,76494.01,53.7,0.00564,1e-05,0.91797]
[1777360681015,49.19,76493.75,53.7,0.00564,1e-05,0.91826]
[1777360686050,49.2,76497.12,53.7,0.00567,1e-05,0.92161]
[1777360691086,49.2,76497.94,53.7,0.00567,1e-05,0.9229]
[1777360696121,49.22,76500.11,53.7,0.0057,1e-05,0.92639]
[1777360701155,49.22,76500.83,53.7,0.00571,1e-05,0.92746]
[1777360706191,49.25,76499.51,53.7,0.00572,1e-05,0.92964]
[1777360711227,49.28,76499.76,53.7,0.00574,1e-05,0.9324]
[1777360716263,49.3,76510.22,53.7,0.00582,1e-05,0.94416]
[1777360721298,49.3,76509.81,53.7,0.00582,1e-05,0.94404]
[1777360726333,49.3,76511.92,53.7,0.00583,1e-05,0.9461]
[1777360728016,49.3,76511.92,54.7,0.00583,1e-05,0.9461]
[1777360728052,49.3,76513.61,54.7,0.00585,1e-05,0.94764]
[1777360729213,49.3,76508.2,54.7,0.00581,1e-05,0.94299]
[1777360729354,49.3,76502.18,54.7,0.00578,1e-05,0.93787]
[1777360734389,49.33,76494.26,54.7,0.00576,1e-05,0.9348]
[1777360739424,49.58,76480.1,54.7,0.00589,1e-05,0.95343]
[1777360744459,49.77,76469.21,54.7,0.00599,1e-05,0.96762]
[1777360747280,49.79,76468.61,54.7,0.006,1e-05,0.9686]
[1777360752642,49.87,76460.91,54.7,0.00602,1e-05,0.97229]
[1777360758557,50.07,76464.05,54.7,0.00622,1e-05,1.00047]
[1777360763592,50.1,76462.02,54.7,0.00623,1e-05,1.00246]
[1777360768904,50.13,76463.26,54.7,0.00626,1e-05,1.00661]
[1777360772655,50.32,76485.07,54.7,0.00656,1e-05,1.04958]
[1777360774349,50.38,76487.9,54.7,0.00664,1e-05,1.05996]
[1777360774672,50.38,76503.63,54.7,0.00674,1e-05,1.07464]
[1777360776489,50.49,76503.82,54.7,0.00685,1e-05,1.09059]
[1777360782727,50.8,76507.32,54.7,0.00717,1e-05,1.13556]
[1777360787762,50.89,76501.39,54.7,0.00721,1e-05,1.14113]
[1777360792797,50.92,76498.65,54.7,0.00722,1e-05,1.14254]
[1777360797832,50.95,76499.82,54.7,0.00726,1e-05,1.14777]
[1777360802867,50.98,76497.16,54.7,0.00727,1e-05,1.14926]
[1777360807902,51.22,76491.76,54.7,0.00748,1e-05,1.17741]
[1777360812939,51.41,76492.9,54.7,0.00767,1e-05,1.2046]
[1777360817978,51.44,76498.43,54.7,0.00774,1e-05,1.21417]
[1777360822006,51.51,76516.42,54.7,0.00795,1e-05,1.24266]
[1777360827040,51.53,76521.79,54.7,0.00801,1e-05,1.25187]
[1777360832076,51.56,76528.4,54.7,0.00808,1e-05,1.26084]
[1777360837111,51.58,76531.27,54.7,0.00813,1e-05,1.26737]
[1777360837666,51.58,76531.27,54.7,0.00813,1e-05,1.26737]
[1777360838117,51.59,76535.07,54.7,0.00816,1e-05,1.27207]
[1777360839019,51.59,76535.07,54.7,0.00816,1e-05,1.27207]
[1777360844160,51.59,76538.86,54.7,0.00819,1e-05,1.27607]
[1777360849165,51.59,76539.0,54.7,0.00819,1e-05,1.27622]
[1777360854230,51.59,76538.78,54.7,0.00819,1e-05,1.27599]
[1777360859265,51.59,76537.17,54.7,0.00818,1e-05,1.27429]
[1777360864300,51.59,76538.88,54.7,0.00819,1e-05,1.27609]
[1777360869335,51.59,76554.23,54.7,0.00831,1e-05,1.29242]
[1777360874370,51.59,76566.86,54.7,0.0084,1e-05,1.30597]
[1777360879405,51.59,76570.41,54.7,0.00843,1e-05,1.3098]
[1777360884941,51.59,76577.31,54.7,0.00849,1e-05,1.31727]
[1777360889477,51.59,76595.45,54.7,0.00863,1e-05,1.33708]
[1777360894512,51.59,76604.79,54.7,0.00869,1e-05,1.34582]
[1777360899547,51.59,76614.85,54.7,0.00877,1e-05,1.35697]
[1777360904584,51.59,76609.48,54.7,0.00873,1e-05,1.35101]
[1777360910376,51.59,76617.6,54.7,0.0088,1e-05,1.36003]
[1777360910377,51.59,76617.6,54.7,0.0088,1e-05,1.36003]
[1777360915661,51.59,76609.74,54.7,0.00873,1e-05,1.3513]
[1777360920695,51.59,76613.08,54.7,0.00876,1e-05,1.35501]
[1777360925731,51.59,76601.59,54.7,0.00867,1e-05,1.34229]
[1777360930766,51.59,76597.29,54.7,0.00863,1e-05,1.33756]
[1777360935801,51.59,76591.52,54.7,0.00859,1e-05,1.33123]
[1777360940835,51.59,76590.55,54.7,0.00858,1e-05,1.33017]
[1777360945870,51.59,76592.1,54.7,0.00859,1e-05,1.33186]
[1777360950905,51.59,76592.54,54.7,0.0086,1e-05,1.33234]
[1777360955941,51.59,76596.96,54.7,0.00862,1e-05,1.33565]
[1777360960976,51.59,76612.76,54.7,0.00875,1e-05,1.35309]
[1777360966013,51.59,76617.68,54.7,0.00879,1e-05,1.35856]
[1777360971050,51.59,76618.49,54.7,0.00879,1e-05,1.35946]
[1777360976084,51.59,76626.75,54.7,0.00886,1e-05,1.36868]
[1777360979107,51.59,76644.31,54.7,0.009,1e-05,1.38847]
[1777360984142,51.59,76649.23,54.7,0.00905,1e-05,1.39405]
[1777360989177,51.59,76659.86,54.7,0.00913,1e-05,1.40618]
[1777360994211,51.59,76647.75,54.7,0.00903,1e-05,1.39237]
[1777360999246,51.59,76647.96,54.7,0.00903,1e-05,1.39261]
[1777361004282,51.59,76647.92,54.7,0.00903,1e-05,1.39256]
[1777361009317,51.59,76652.02,54.7,0.00907,1e-05,1.39723]
[1777361014356,51.59,76650.61,54.7,0.00905,1e-05,1.39402]
[1777361019391,51.59,76648.14,54.7,0.00903,1e-05,1.39122]
[1777361024426,51.59,76645.89,54.7,0.00901,1e-05,1.38867]
[1777361029461,51.59,76638.95,54.7,0.00895,1e-05,1.38082]
[1777361034496,51.59,76641.61,54.7,0.00897,1e-05,1.38382]
[1777361039531,51.59,76643.94,54.7,0.00899,1e-05,1.38646]
[1777361044565,51.59,76639.41,54.7,0.00895,1e-05,1.38134]
[1777361049600,51.59,76628.87,54.7,0.00887,1e-05,1.36948]
[1777361054636,51.59,76630.92,54.7,0.00888,1e-05,1.37178]
[1777361059671,51.59,76634.0,54.7,0.00891,1e-05,1.37524]
[1777361064597,51.59,76632.65,54.7,0.0089,1e-05,1.37372]
[1777361069741,51.59,76637.72,54.7,0.00894,1e-05,1.37943]
[1777361074776,51.59,76635.74,54.7,0.00891,1e-05,1.37562]
[1777361079811,51.59,76635.6,54.7,0.00891,1e-05,1.37546]
[1777361084846,51.59,76636.16,54.7,0.00892,1e-05,1.37609]
[1777361089881,51.59,76641.28,54.7,0.00896,1e-05,1.38186]
[1777361094917,51.59,76641.59,54.7,0.00896,1e-05,1.38221]
[1777361099951,51.59,76641.08,54.7,0.00896,1e-05,1.38164]
[1777361104986,51.59,76647.37,54.7,0.00901,1e-05,1.38875]
[1777361110022,51.59,76650.02,54.7,0.00903,1e-05,1.39176]
[1777361115057,51.59,76654.62,54.7,0.00907,1e-05,1.39699]
[1777361120092,51.59,76658.09,54.7,0.0091,1e-05,1.40095]
[1777361125127,51.59,76657.69,54.7,0.0091,1e-05,1.40049]
[1777361130162,51.59,76653.76,54.7,0.00906,1e-05,1.39601]
[1777361135197,51.59,76656.09,54.7,0.00907,1e-05,1.39707]
[1777361140232,51.59,76656.03,54.7,0.00907,1e-05,1.397]
[1777361145268,51.59,76656.08,54.7,0.00907,1e-05,1.39705]
[1777361150302,51.59,76651.3,54.7,0.00903,1e-05,1.39162]
[1777361155337,51.59,76645.35,54.7,0.00898,1e-05,1.38487]
[1777361160372,51.59,76652.13,54.7,0.00904,1e-05,1.39256]
[1777361165408,51.59,76645.46,54.7,0.00898,1e-05,1.385]
[1777361170442,51.59,76647.4,54.7,0.009,1e-05,1.38719]
[1777361175477,51.59,76651.08,54.7,0.00903,1e-05,1.39137]
[1777361180513,51.59,76649.18,54.7,0.00901,1e-05,1.38921]
[1777361186555,51.59,76654.8,54.7,0.00906,1e-05,1.3956]
[1777361191598,51.59,76651.48,54.7,0.00902,1e-05,1.39023]
[1777361196633,51.59,76650.46,54.7,0.00902,1e-05,1.38907]
[1777361201667,51.59,76646.9,54.7,0.00899,1e-05,1.38504]
[1777361207710,51.59,76647.5,54.7,0.00899,1e-05,1.38572]
[1777361212745,51.59,76645.34,54.7,0.00897,1e-05,1.38327]
[1777361217779,51.59,76644.78,54.7,0.00897,1e-05,1.38264]
[1777361222819,51.59,76650.96,54.7,0.00902,1e-05,1.38964]
[1777361226681,51.59,76651.16,54.7,0.00902,1e-05,1.38986]
[1777361227859,51.59,76634.24,54.7,0.00888,1e-05,1.37077]
[1777361232895,51.59,76627.13,54.7,0.00882,1e-05,1.36281]
[1777361237073,51.59,76627.09,54.7,0.00882,1e-05,1.36277]
[1777361242964,51.59,76627.4,54.7,0.00883,1e-05,1.36312]
[1777361248000,51.59,76627.02,54.7,0.00882,1e-05,1.36269]
[1777361253035,51.59,76629.23,54.7,0.00883,1e-05,1.36359]
[1777361258070,51.59,76629.29,54.7,0.00883,1e-05,1.36365]
[1777361263104,51.59,76629.47,54.7,0.00883,1e-05,1.36385]
[1777361268140,51.59,76608.05,54.7,0.00866,1e-05,1.34009]
[1777361273175,51.59,76601.84,54.7,0.00861,1e-05,1.33326]
[1777361278210,51.59,76600.29,54.7,0.0086,1e-05,1.33156]
[1777361283245,51.59,76599.98,54.7,0.0086,1e-05,1.33122]
[1777361288280,51.59,76598.95,54.7,0.00859,1e-05,1.33009]
[1777361293315,51.59,76600.16,54.7,0.0086,1e-05,1.33142]
[1777361298359,51.59,76601.92,54.7,0.00861,1e-05,1.33335]
[1777361303395,51.59,76606.71,54.7,0.00865,1e-05,1.33861]
[1777361308429,51.59,76609.43,54.7,0.00867,1e-05,1.34161]
[1777361313465,51.59,76605.08,54.7,0.00863,1e-05,1.33527]
[1777361318499,51.59,76607.24,54.7,0.00864,1e-05,1.33764]
[1777361323534,51.59,76613.61,54.7,0.0087,1e-05,1.34466]
[1777361328570,51.59,76612.16,54.7,0.00868,1e-05,1.34306]
[1777361333605,51.59,76609.24,54.7,0.00866,1e-05,1.33984]
[1777361338642,51.59,76611.07,54.7,0.00868,1e-05,1.34186]
[1777361342668,51.59,76627.76,54.7,0.00881,1e-05,1.36037]
[1777361347702,51.59,76637.49,54.7,0.00889,1e-05,1.37126]
[1777361352737,51.59,76640.05,54.7,0.00891,1e-05,1.37414]
[1777361357773,51.59,76640.16,54.7,0.00891,1e-05,1.37426]
[1777361362808,51.59,76642.71,54.7,0.00893,1e-05,1.37713]
[1777361367842,51.59,76636.7,54.7,0.00888,1e-05,1.37037]
[1777361372878,51.59,76638.09,54.7,0.00888,1e-05,1.37035]
[1777361377913,51.59,76639.1,54.7,0.00889,1e-05,1.37149]
[1777361382947,51.59,76647.49,54.7,0.00896,1e-05,1.38094]
[1777361387982,51.59,76647.61,54.7,0.00896,1e-05,1.38107]
[1777361393018,51.59,76644.77,54.7,0.00894,1e-05,1.37787]
[1777361398053,51.59,76644.79,54.7,0.00894,1e-05,1.37789]
[1777361403088,51.59,76649.98,54.7,0.00898,1e-05,1.38375]
[1777361408123,51.59,76636.93,54.7,0.00887,1e-05,1.36905]
[1777361413158,51.59,76634.0,54.7,0.00885,1e-05,1.36577]
[1777361418193,51.59,76638.24,54.7,0.00888,1e-05,1.37052]
[1777361423227,51.59,76637.58,54.7,0.00888,1e-05,1.36978]
[1777361428263,51.59,76637.7,54.7,0.00888,1e-05,1.36992]
[1777361433299,51.59,76642.55,54.7,0.00891,1e-05,1.37378]
[1777361438334,51.59,76651.7,54.7,0.00899,1e-05,1.3841]
[1777361443368,51.59,76651.2,54.7,0.00898,1e-05,1.38354]
[1777361448404,51.59,76653.73,54.7,0.009,1e-05,1.3864]
[1777361453438,51.59,76658.87,54.7,0.00904,1e-05,1.39224]
[1777361458475,51.59,76666.8,54.7,0.00911,1e-05,1.40127]
[1777361463510,51.59,76666.52,54.7,0.00911,1e-05,1.40095]
[1777361468545,51.59,76666.08,54.7,0.0091,1e-05,1.40045]
[1777361473579,51.59,76669.26,54.7,0.00913,1e-05,1.40409]
[1777361478614,51.59,76675.89,54.7,0.00919,1e-05,1.41169]
[1777361483649,51.59,76687.6,54.7,0.00929,1e-05,1.42521]
[1777361488685,51.59,76691.38,54.7,0.00932,1e-05,1.42959]
[1777361493720,51.59,76690.72,54.7,0.0093,1e-05,1.4272]
[1777361498754,51.59,76692.27,54.7,0.00932,1e-05,1.429]
[1777361503790,51.59,76699.37,54.7,0.00938,1e-05,1.43726]
[1777361508825,51.59,76704.57,54.7,0.00942,1e-05,1.44334]
[1777361513863,51.59,76708.43,54.7,0.00945,1e-05,1.44786]
[1777361518898,51.59,76713.93,54.7,0.0095,1e-05,1.45433]
[1777361523934,51.59,76706.92,54.7,0.00944,1e-05,1.44609]
[1777361528967,51.59,76706.97,54.7,0.00944,1e-05,1.44615]
[1777361534003,51.59,76700.58,54.7,0.00939,1e-05,1.43867]
[1777361539040,51.59,76704.8,54.7,0.00942,1e-05,1.44361]
[1777361544075,51.59,76706.82,54.7,0.00944,1e-05,1.44597]
[1777361549110,51.59,76712.31,54.7,0.00949,1e-05,1.45242]
[1777361554145,51.59,76713.22,54.7,0.00948,1e-05,1.45184]
[1777361559180,51.59,76713.69,54.7,0.00949,1e-05,1.4524]
[1777361562203,51.59,76696.35,54.7,0.00934,1e-05,1.43211]
[1777361567238,51.59,76689.37,54.7,0.00928,1e-05,1.42401]
[1777361572273,51.59,76689.21,54.7,0.00928,1e-05,1.42382]
[1777361577308,51.59,76691.96,54.7,0.0093,1e-05,1.42701]
[1777361582343,51.59,76691.05,54.7,0.00929,1e-05,1.42595]
[1777361587378,51.59,76690.44,54.7,0.00929,1e-05,1.42525]
[1777361592414,51.59,76705.39,54.7,0.00942,1e-05,1.44266]
[1777361597449,51.59,76707.26,54.7,0.00943,1e-05,1.44485]
[1777361602484,51.59,76706.97,54.7,0.00943,1e-05,1.44451]
[1777361607522,51.59,76709.93,54.7,0.00946,1e-05,1.44798]
[1777361612557,51.59,76709.75,54.7,0.00944,1e-05,1.44612]
[1777361617592,51.59,76703.23,54.7,0.00939,1e-05,1.43849]
[1777361622627,51.59,76705.51,54.7,0.00941,1e-05,1.44116]
[1777361627661,51.59,76703.78,54.7,0.00939,1e-05,1.43914]
[1777361632697,51.59,76706.12,54.7,0.00941,1e-05,1.44187]
[1777361637732,51.59,76705.72,54.7,0.00941,1e-05,1.4414]
[1777361642767,51.59,76704.41,54.7,0.0094,1e-05,1.43987]
[1777361647803,51.59,76705.69,54.7,0.00941,1e-05,1.44137]
[1777361652839,51.59,76707.07,54.7,0.00942,1e-05,1.44298]
[1777361657873,51.59,76709.23,54.7,0.00944,1e-05,1.44551]
[1777361662909,51.59,76706.74,54.7,0.00942,1e-05,1.4426]
[1777361667944,51.59,76701.84,54.7,0.00938,1e-05,1.43687]
[1777361673986,51.59,76703.02,54.7,0.00938,1e-05,1.43661]
[1777361679021,51.59,76713.81,54.7,0.00947,1e-05,1.44925]
[1777361684056,51.59,76712.44,54.7,0.00946,1e-05,1.44764]
[1777361689091,51.59,76711.79,54.7,0.00945,1e-05,1.44687]
[1777361694126,51.59,76711.78,54.7,0.00945,1e-05,1.44686]
[1777361699161,51.59,76703.64,54.7,0.00938,1e-05,1.43734]
[1777361704196,51.59,76705.48,54.7,0.0094,1e-05,1.43949]
[1777361709238,51.59,76711.12,54.7,0.00945,1e-05,1.44609]
[1777361714273,51.59,76712.0,54.7,0.00945,1e-05,1.44712]
[1777361719309,51.59,76709.02,54.7,0.00943,1e-05,1.44363]
[1777361724344,51.59,76709.22,54.7,0.00943,1e-05,1.44386]
[1777361730386,51.59,76709.45,54.7,0.00943,1e-05,1.44413]
[1777361735421,51.59,76709.37,54.7,0.00942,1e-05,1.4424]
[1777361740456,51.59,76715.09,54.7,0.00947,1e-05,1.4491]
[1777361745491,51.59,76719.81,54.7,0.00951,1e-05,1.45466]
[1777361750526,51.59,76729.06,54.7,0.00959,1e-05,1.46559]
[1777361755562,51.59,76732.39,54.7,0.00962,1e-05,1.46955]
[1777361760597,51.59,76730.79,54.7,0.00961,1e-05,1.46765]
[1777361765632,51.59,76733.98,54.7,0.00963,1e-05,1.47144]
[1777361770666,51.59,76731.41,54.7,0.00961,1e-05,1.46838]
[1777361775703,51.59,76740.93,54.7,0.00969,1e-05,1.47972]
[1777361780738,51.59,76751.8,54.7,0.00979,1e-05,1.49276]
[1777361785773,51.59,76759.4,54.7,0.00986,1e-05,1.50193]
[1777361790810,51.59,76771.21,54.7,0.00997,1e-05,1.51627]
[1777361795847,51.59,76776.18,54.7,0.01,1e-05,1.52063]
[1777361800882,51.59,76778.5,54.7,0.01002,1e-05,1.52347]
[1777361805917,51.59,76779.8,54.7,0.01003,1e-05,1.52506]
[1777361810952,51.59,76765.27,54.7,0.0099,1e-05,1.50735]
[1777361815987,51.59,76764.89,54.7,0.0099,1e-05,1.50689]
[1777361821022,51.59,76768.04,54.7,0.00993,1e-05,1.51071]
[1777361826057,51.59,76770.43,54.7,0.00995,1e-05,1.51362]
[1777361831095,51.59,76772.62,54.7,0.00997,1e-05,1.51628]
[1777361836130,51.59,76772.79,54.7,0.00997,1e-05,1.51649]
[1777361841165,51.59,76774.41,54.7,0.00998,1e-05,1.51847]
[1777361846202,51.59,76774.78,54.7,0.00999,1e-05,1.51892]
[1777361852243,51.59,76775.2,54.7,0.00998,1e-05,1.51773]
[1777361857279,51.59,76775.29,54.7,0.00998,1e-05,1.51784]
[1777361863321,51.59,76777.45,54.7,0.01,1e-05,1.52048]
[1777361868356,51.59,76779.61,54.7,0.01002,1e-05,1.52312]
[1777361873391,51.59,76780.95,54.7,0.01003,1e-05,1.52476]
[1777361878426,51.59,76783.03,54.7,0.01005,1e-05,1.52731]
[1777361883461,51.59,76784.99,54.7,0.01007,1e-05,1.52971]
[1777361888496,51.59,76787.01,54.7,0.01009,1e-05,1.53219]
[1777361893531,51.59,76786.84,54.7,0.01009,1e-05,1.53198]
[1777361898566,51.59,76792.34,54.7,0.01014,1e-05,1.53876]
[1777361903602,51.59,76789.63,54.7,0.01011,1e-05,1.53542]
[1777361908636,51.59,76793.53,54.7,0.01015,1e-05,1.54023]
[1777361913672,51.59,76788.64,54.7,0.01009,1e-05,1.53248]
[1777361918707,51.59,76793.66,54.7,0.01014,1e-05,1.53867]
[1777361923742,51.59,76795.03,54.7,0.01015,1e-05,1.54036]
[1777361928776,51.59,76800.71,54.7,0.0102,1e-05,1.54738]
[1777361933812,51.59,76808.84,54.7,0.01028,1e-05,1.55749]
[1777361938848,51.59,76809.57,54.7,0.01028,1e-05,1.5584]
[1777361943884,51.59,76796.04,54.7,0.01016,1e-05,1.54161]
[1777361948919,51.59,76796.27,54.7,0.01016,1e-05,1.54189]
[1777361953954,51.59,76795.44,54.7,0.01015,1e-05,1.54086]
[1777361958989,51.59,76795.62,54.7,0.01015,1e-05,1.54109]
[1777361964024,51.59,76796.34,54.7,0.01016,1e-05,1.54198]
[1777361969059,51.59,76796.77,54.7,0.01017,1e-05,1.54251]
[1777361974094,51.59,76797.76,54.7,0.01016,1e-05,1.54201]
[1777361979129,51.59,76801.51,54.7,0.0102,1e-05,1.54665]
[1777361984165,51.59,76811.18,54.7,0.01029,1e-05,1.55867]
[1777361989199,51.59,76814.92,54.7,0.01032,1e-05,1.56334]
[1777361994235,51.59,76812.4,54.7,0.0103,1e-05,1.56019]
[1777361999270,51.59,76813.48,54.7,0.01031,1e-05,1.56154]
[1777362004305,51.59,76816.8,54.7,0.01034,1e-05,1.56569]
[1777362009340,51.59,76821.36,54.7,0.01038,1e-05,1.5714]
[1777362013209,51.59,76825.89,54.7,0.01042,1e-05,1.57709]
[1777362018404,51.59,76831.83,54.7,0.01048,1e-05,1.58458]
[1777362023439,51.59,76838.54,54.7,0.01054,1e-05,1.59308]
[1777362028474,51.59,76852.16,54.7,0.01067,1e-05,1.61043]
[1777362030315,51.59,76852.91,54.7,0.01068,1e-05,1.61139]
[1777362035523,51.59,76857.53,54.7,0.01071,1e-05,1.61554]
[1777362040558,51.59,76861.73,54.7,0.01075,1e-05,1.62093]
[1777362045593,51.59,76861.76,54.7,0.01075,1e-05,1.62097]
[1777362050628,51.59,76864.05,54.7,0.01078,1e-05,1.62392]
[1777362055663,51.59,76866.96,54.7,0.0108,1e-05,1.62767]
[1777362060698,51.59,76867.88,54.7,0.01081,1e-05,1.62886]
[1777362063691,51.59,76868.67,54.7,0.01082,1e-05,1.62988]
[1777362069760,51.59,76870.32,54.7,0.01084,1e-05,1.63202]
[1777362074796,51.59,76866.37,54.7,0.0108,1e-05,1.62691]
[1777362079925,51.59,76866.33,54.7,0.0108,1e-05,1.62686]
[1777362085876,51.59,76867.92,54.7,0.01081,1e-05,1.62891]
[1777362090910,51.59,76868.2,54.7,0.01082,1e-05,1.62928]
[1777362095945,51.59,76874.59,54.7,0.01087,1e-05,1.63575]
[1777362100979,51.59,76879.29,54.7,0.01091,1e-05,1.64185]
[1777362106015,51.59,76869.77,54.7,0.01082,1e-05,1.62952]
[1777362111050,51.59,76867.46,54.7,0.0108,1e-05,1.62653]
[1777362116086,51.59,76867.75,54.7,0.0108,1e-05,1.62691]
[1777362121121,51.59,76867.5,54.7,0.0108,1e-05,1.62658]
[1777362123135,51.59,76851.13,54.7,0.01064,1e-05,1.60557]
[1777362126496,51.59,76835.54,54.7,0.01049,1e-05,1.58576]
[1777362131201,51.59,76819.09,54.7,0.01034,1e-05,1.56507]
[1777362136236,51.59,76813.79,54.7,0.01029,1e-05,1.55845]
[1777362141271,51.59,76811.1,54.7,0.01026,1e-05,1.5551]
[1777362146306,51.59,76822.62,54.7,0.01037,1e-05,1.56949]
[1777362151341,51.59,76823.06,54.7,0.01036,1e-05,1.5683]
[1777362156376,51.59,76834.75,54.7,0.01047,1e-05,1.58301]
[1777362161411,51.59,76840.53,54.7,0.01053,1e-05,1.59032]
[1777362161716,51.59,76840.53,54.7,0.01053,1e-05,1.59032]
[1777362167453,51.59,76841.36,54.7,0.01054,1e-05,1.59137]
[1777362172488,51.59,76842.7,54.7,0.01055,1e-05,1.59307]
[1777362177525,51.59,76842.74,54.7,0.01055,1e-05,1.59312]
[1777362183568,51.59,76843.06,54.7,0.01055,1e-05,1.59353]
[1777362188602,51.59,76840.58,54.7,0.01053,1e-05,1.59039]
[1777362193642,51.59,76833.49,54.7,0.01046,1e-05,1.58142]
[1777362198677,51.59,76827.39,54.7,0.0104,1e-05,1.57374]
[1777362203711,51.59,76833.86,54.7,0.01047,1e-05,1.58189]
[1777362208747,51.59,76833.13,54.7,0.01046,1e-05,1.58097]
[1777362213781,51.59,76831.7,54.7,0.01043,1e-05,1.57741]
[1777362218817,51.59,76831.07,54.7,0.01043,1e-05,1.57662]
[1777362223852,51.59,76824.64,54.7,0.01037,1e-05,1.56854]
[1777362228888,51.59,76830.33,54.7,0.01042,1e-05,1.57569]
[1777362233922,51.59,76829.71,54.7,0.01042,1e-05,1.57491]
[1777362238958,51.59,76834.25,54.7,0.01046,1e-05,1.58063]
[1777362243995,51.59,76828.53,54.7,0.0104,1e-05,1.57342]
[1777362249030,51.59,76833.3,54.7,0.01045,1e-05,1.57943]
[1777362254064,51.59,76836.2,54.7,0.01048,1e-05,1.58309]
[1777362259100,51.59,76836.43,54.7,0.01048,1e-05,1.58338]
[1777362264134,51.59,76843.92,54.7,0.01055,1e-05,1.59286]
[1777362269171,51.59,76841.45,54.7,0.01053,1e-05,1.58973]
[1777362274204,51.59,76843.41,54.7,0.01053,1e-05,1.59045]
[1777362279240,51.59,76844.79,54.7,0.01055,1e-05,1.5922]
[1777362284275,51.59,76844.23,54.7,0.01054,1e-05,1.59149]
[1777362289311,51.59,76848.35,54.7,0.01058,1e-05,1.59672]
[1777362294345,51.59,76848.67,54.7,0.01058,1e-05,1.59713]
[1777362299381,51.59,76843.1,54.7,0.01053,1e-05,1.59006]
[1777362304415,51.59,76848.4,54.7,0.01058,1e-05,1.59679]
[1777362309451,51.59,76850.24,54.7,0.0106,1e-05,1.59913]
[1777362314489,51.59,76851.91,54.7,0.01061,1e-05,1.60126]
[1777362319524,51.59,76853.25,54.7,0.01063,1e-05,1.60297]
[1777362324558,51.59,76857.8,54.7,0.01067,1e-05,1.60878]
[1777362329593,51.59,76860.07,54.7,0.01069,1e-05,1.61169]
[1777362334628,51.59,76857.79,54.7,0.01066,1e-05,1.60699]
[1777362339664,51.59,76859.47,54.7,0.01068,1e-05,1.60914]
[1777362344699,51.59,76855.09,54.7,0.01063,1e-05,1.60354]
[1777362349736,51.59,76842.7,54.7,0.01052,1e-05,1.58779]
[1777362354770,51.59,76838.41,54.7,0.01047,1e-05,1.58237]
[1777362359805,51.59,76836.0,54.7,0.01045,1e-05,1.57933]
[1777362364841,51.59,76827.15,54.7,0.01037,1e-05,1.5682]
[1777362369876,51.59,76816.53,54.7,0.01027,1e-05,1.55493]
[1777362374911,51.59,76825.21,54.7,0.01035,1e-05,1.56577]
[1777362379949,51.59,76827.27,54.7,0.01037,1e-05,1.56835]
[1777362384984,51.59,76823.06,54.7,0.01033,1e-05,1.56308]
[1777362390020,51.59,76817.45,54.7,0.01028,1e-05,1.55608]
[1777362395055,51.59,76823.06,54.7,0.01032,1e-05,1.56134]
[1777362400090,51.59,76820.64,54.7,0.0103,1e-05,1.55832]
[1777362405125,51.59,76821.53,54.7,0.01031,1e-05,1.55943]
[1777362410160,51.59,76817.38,54.7,0.01027,1e-05,1.55426]
[1777362416202,51.59,76817.75,54.7,0.01027,1e-05,1.55472]
[1777362421238,51.59,76810.33,54.7,0.0102,1e-05,1.5455]
[1777362426273,51.59,76805.34,54.7,0.01016,1e-05,1.53933]
[1777362429294,51.59,76821.06,54.7,0.0103,1e-05,1.55884]
[1777362434328,51.59,76825.7,54.7,0.01034,1e-05,1.56464]
[1777362439364,51.59,76825.8,54.7,0.01035,1e-05,1.56477]
[1777362444399,51.59,76826.25,54.7,0.01035,1e-05,1.56533]
[1777362449434,51.59,76826.25,54.7,0.01035,1e-05,1.56533]
[1777362454469,51.59,76824.31,54.7,0.01032,1e-05,1.56116]
[1777362459504,51.59,76817.49,54.7,0.01026,1e-05,1.55266]
[1777362464539,51.59,76812.68,54.7,0.01021,1e-05,1.54668]
[1777362469573,51.59,76811.04,54.7,0.0102,1e-05,1.54465]
[1777362474609,51.59,76812.64,54.7,0.01021,1e-05,1.54664]
[1777362479644,51.59,76805.98,54.7,0.01015,1e-05,1.53839]
[1777362484679,51.59,76804.99,54.7,0.01014,1e-05,1.53717]
[1777362489714,51.59,76802.66,54.7,0.01012,1e-05,1.5343]
[1777362494749,51.59,76796.53,54.7,0.01006,1e-05,1.52676]
[1777362499787,51.59,76800.97,54.7,0.0101,1e-05,1.53222]
[1777362504821,51.59,76799.62,54.7,0.01009,1e-05,1.53056]
[1777362509861,51.59,76798.1,54.7,0.01008,1e-05,1.52869]
[1777362514896,51.59,76800.72,54.7,0.01009,1e-05,1.53019]
[1777362519931,51.59,76800.94,54.7,0.01009,1e-05,1.53046]
[1777362524966,51.59,76803.91,54.7,0.01012,1e-05,1.53412]
[1777362530008,51.59,76800.65,54.7,0.01009,1e-05,1.53011]
[1777362535036,51.59,76798.11,54.7,0.01007,1e-05,1.52699]
[1777362540072,51.59,76795.17,54.7,0.01004,1e-05,1.52338]
[1777362546113,51.59,76802.43,54.7,0.01011,1e-05,1.5323]
[1777362551149,51.59,76798.85,54.7,0.01007,1e-05,1.5279]
[1777362556184,51.59,76802.03,54.7,0.0101,1e-05,1.5318]
[1777362561219,51.59,76800.44,54.7,0.01009,1e-05,1.52985]
[1777362566254,51.59,76798.45,54.7,0.01007,1e-05,1.5274]
[1777362571289,51.59,76799.21,54.7,0.01007,1e-05,1.52662]
[1777362575317,51.59,76800.01,54.7,0.01007,1e-05,1.52761]
[1777362576324,51.59,76796.84,54.7,0.01005,1e-05,1.52372]
[1777362581359,51.59,76783.38,54.7,0.00992,1e-05,1.50729]
[1777362586395,51.59,76781.1,54.7,0.0099,1e-05,1.50452]
[1777362591431,51.59,76784.53,54.7,0.00993,1e-05,1.50869]
[1777362596466,51.59,76788.04,54.7,0.00997,1e-05,1.51296]
[1777362601503,51.59,76788.77,54.7,0.00997,1e-05,1.51385]
[1777362606538,51.59,76787.99,54.7,0.00996,1e-05,1.5129]
[1777362611573,51.59,76788.05,54.7,0.00997,1e-05,1.51297]
[1777362616608,51.59,76790.08,54.7,0.00998,1e-05,1.51545]
[1777362621643,51.59,76803.27,54.7,0.0101,1e-05,1.53161]
[1777362626680,51.59,76795.14,54.7,0.01003,1e-05,1.52163]
[1777362631714,51.59,76788.6,54.7,0.00996,1e-05,1.51194]
[1777362636751,51.59,76783.87,54.7,0.00992,1e-05,1.50619]
[1777362641785,51.59,76782.97,54.7,0.00991,1e-05,1.50509]
[1777362646819,51.59,76784.31,54.7,0.00992,1e-05,1.50672]
[1777362651854,51.59,76785.64,54.7,0.00993,1e-05,1.50834]
[1777362656889,51.59,76782.8,54.7,0.00991,1e-05,1.50489]
[1777362661928,51.59,76781.4,54.7,0.00989,1e-05,1.50319]
[1777362666960,51.59,76772.98,54.7,0.00982,1e-05,1.49301]
[1777362671995,51.59,76771.62,54.7,0.00981,1e-05,1.49137]
[1777362677032,51.59,76773.74,54.7,0.00983,1e-05,1.49393]
[1777362682067,51.59,76768.92,54.7,0.00978,1e-05,1.48812]
[1777362685105,51.59,76788.99,54.7,0.00996,1e-05,1.51242]
[1777362690140,51.59,76795.05,54.7,0.01002,1e-05,1.51981]
[1777362695174,51.59,76806.23,54.7,0.01011,1e-05,1.53182]
[1777362700210,51.59,76819.85,54.7,0.01023,1e-05,1.54866]
[1777362705244,51.59,76834.32,54.7,0.01037,1e-05,1.56672]
[1777362710281,51.59,76835.57,54.7,0.01038,1e-05,1.56829]
[1777362715316,51.59,76846.09,54.7,0.01048,1e-05,1.58153]
[1777362720352,51.59,76850.65,54.7,0.01052,1e-05,1.5873]
[1777362725386,51.59,76854.02,54.7,0.01056,1e-05,1.59157]
[1777362730422,51.59,76852.91,54.7,0.01054,1e-05,1.59016]
[1777362735457,51.59,76853.35,54.7,0.01055,1e-05,1.59072]
[1777362740492,51.59,76851.2,54.7,0.01053,1e-05,1.588]
[1777362745527,51.59,76841.62,54.7,0.01044,1e-05,1.57589]
[1777362751569,51.59,76843.74,54.7,0.01045,1e-05,1.57681]
[1777362756605,51.59,76843.21,54.7,0.01044,1e-05,1.57614]
[1777362761639,51.59,76842.87,54.7,0.01044,1e-05,1.57571]
[1777362766675,51.59,76843.45,54.7,0.01044,1e-05,1.57644]
[1777362771710,51.59,76842.8,54.7,0.01044,1e-05,1.57563]
[1777362776746,51.59,76834.68,54.7,0.01036,1e-05,1.56542]
[1777362781782,51.59,76840.18,54.7,0.01041,1e-05,1.57233]
[1777362786817,51.59,76843.41,54.7,0.01044,1e-05,1.57639]
[1777362791852,51.59,76854.8,54.7,0.01055,1e-05,1.5908]
[1777362796888,51.59,76852.86,54.7,0.01053,1e-05,1.58834]
[1777362801923,51.59,76853.6,54.7,0.01054,1e-05,1.58928]
[1777362806958,51.59,76857.35,54.7,0.01058,1e-05,1.59404]
[1777362811993,51.59,76858.09,54.7,0.01057,1e-05,1.59321]
[1777362817028,51.59,76861.48,54.7,0.0106,1e-05,1.59752]
[1777362822063,51.59,76862.5,54.7,0.01061,1e-05,1.59882]
[1777362827098,51.59,76860.96,54.7,0.0106,1e-05,1.59686]
[1777362832133,51.59,76856.83,54.7,0.01056,1e-05,1.59161]
[1777362837168,51.59,76859.0,54.7,0.01058,1e-05,1.59437]
[1777362842202,51.59,76860.59,54.7,0.01059,1e-05,1.59639]
[1777362847237,51.59,76864.99,54.7,0.01064,1e-05,1.602]
[1777362852273,51.59,76868.87,54.7,0.01067,1e-05,1.60696]
[1777362857308,51.59,76869.04,54.7,0.01068,1e-05,1.60718]
[1777362857875,51.59,76869.04,54.7,0.01068,1e-05,1.60718]
[1777362863350,51.59,76882.15,54.7,0.0108,1e-05,1.62403]
[1777362869393,51.59,76881.3,54.7,0.01079,1e-05,1.62293]
[1777362874427,51.59,76882.68,54.7,0.0108,1e-05,1.62292]
[1777362874464,51.59,76882.68,54.7,0.0108,1e-05,1.62292]
[1777362880469,51.59,76882.77,54.7,0.0108,1e-05,1.62303]
[1777362885486,51.59,76886.75,54.7,0.01084,1e-05,1.62818]
[1777362890566,51.59,76906.66,54.7,0.01103,1e-05,1.65409]
[1777362895601,51.59,76907.85,54.7,0.01104,1e-05,1.65565]
[1777362901345,51.59,76907.51,54.7,0.01104,1e-05,1.6552]
[1777362906677,51.59,76906.27,54.7,0.01103,1e-05,1.65358]
[1777362908692,51.59,76891.23,54.7,0.01088,1e-05,1.63398]
[1777362913726,51.59,76901.39,54.7,0.01098,1e-05,1.6472]
[1777362918762,51.59,76906.04,54.7,0.01102,1e-05,1.65328]
[1777362923797,51.59,76905.57,54.7,0.01102,1e-05,1.65266]
[1777362928833,51.59,76911.71,54.7,0.01108,1e-05,1.66072]
[1777362934874,51.59,76904.04,54.7,0.01099,1e-05,1.64885]
[1777362939910,51.59,76897.06,54.7,0.01092,1e-05,1.63975]
[1777362944945,51.59,76888.95,54.7,0.01085,1e-05,1.62923]
[1777362949980,51.59,76889.23,54.7,0.01085,1e-05,1.62959]
[1777362955015,51.59,76888.0,54.7,0.01084,1e-05,1.628]
[1777362960050,51.59,76888.05,54.7,0.01084,1e-05,1.62806]
[1777362965085,51.59,76888.4,54.7,0.01084,1e-05,1.62852]
[1777362970120,51.59,76892.92,54.7,0.01088,1e-05,1.63437]
[1777362975154,51.59,76892.76,54.7,0.01088,1e-05,1.63416]
[1777362980191,51.59,76898.62,54.7,0.01094,1e-05,1.64178]
[1777362985226,51.59,76901.15,54.7,0.01096,1e-05,1.64508]
[1777362990261,51.59,76895.98,54.7,0.01091,1e-05,1.63835]
[1777362995266,51.59,76886.85,54.7,0.01081,1e-05,1.62472]
[1777363000334,51.59,76893.53,54.7,0.01088,1e-05,1.63336]
[1777363005369,51.59,76896.78,54.7,0.01091,1e-05,1.63758]
[1777363010404,51.59,76891.86,54.7,0.01086,1e-05,1.6312]
[1777363015439,51.59,76890.47,54.7,0.01085,1e-05,1.6294]
[1777363020474,51.59,76891.12,54.7,0.01085,1e-05,1.63024]
[1777363025509,51.59,76894.27,54.7,0.01089,1e-05,1.63432]
[1777363030544,51.59,76895.55,54.7,0.0109,1e-05,1.63598]
[1777363035579,51.59,76890.66,54.7,0.01085,1e-05,1.62964]
[1777363040615,51.59,76890.05,54.7,0.01084,1e-05,1.62885]
[1777363045649,51.59,76889.8,54.7,0.01084,1e-05,1.62853]
[1777363050683,51.59,76898.12,54.7,0.01092,1e-05,1.63933]
[1777363055720,51.59,76900.74,54.7,0.01094,1e-05,1.64093]
[1777363060755,51.59,76901.85,54.7,0.01095,1e-05,1.64238]
[1777363066797,51.59,76901.65,54.7,0.01095,1e-05,1.64212]
[1777363071837,51.59,76894.82,54.7,0.01088,1e-05,1.63324]
[1777363076875,51.59,76894.91,54.7,0.01088,1e-05,1.63335]
[1777363081909,51.59,76894.79,54.7,0.01088,1e-05,1.6332]
[1777363086944,51.59,76889.51,54.7,0.01083,1e-05,1.62636]
[1777363091979,51.59,76890.85,54.7,0.01084,1e-05,1.62809]
[1777363097016,51.59,76892.61,54.7,0.01086,1e-05,1.63037]
[1777363102051,51.59,76891.62,54.7,0.01085,1e-05,1.62909]
[1777363107085,51.59,76897.8,54.7,0.01091,1e-05,1.63711]
[1777363112120,51.59,76902.1,54.7,0.01094,1e-05,1.64089]
[1777363117156,51.59,76901.62,54.7,0.01093,1e-05,1.64027]
[1777363122191,51.59,76900.48,54.7,0.01092,1e-05,1.63879]
[1777363127226,51.59,76892.93,54.7,0.01085,1e-05,1.62899]
[1777363132260,51.59,76881.56,54.7,0.01074,1e-05,1.61432]
[1777363137297,51.59,76881.42,54.7,0.01074,1e-05,1.61414]
[1777363141954,51.59,76875.64,54.7,0.01068,1e-05,1.60673]
[1777363147367,51.59,76868.98,54.7,0.01062,1e-05,1.59822]
[1777363152402,51.59,76870.25,54.7,0.01063,1e-05,1.59984]
[1777363157436,51.59,76869.38,54.7,0.01062,1e-05,1.59873]
[1777363162471,51.59,76870.44,54.7,0.01063,1e-05,1.60008]
[1777363167506,51.59,76870.32,54.7,0.01063,1e-05,1.59993]
[1777363171109,51.59,76869.79,54.7,0.01063,1e-05,1.59925]
[1777363176572,51.59,76871.34,54.7,0.01063,1e-05,1.59945]
[1777363181607,51.59,76870.78,54.7,0.01062,1e-05,1.59874]
[1777363186642,51.59,76869.0,54.7,0.01061,1e-05,1.59647]
[1777363191677,51.59,76867.23,54.7,0.01059,1e-05,1.59422]
[1777363196717,51.59,76865.71,54.7,0.01058,1e-05,1.59228]
[1777363200618,51.59,76870.81,54.7,0.01062,1e-05,1.59878]
[1777363200081,51.59,76870.81,54.7,0.01062,1e-05,1.59878]
[1777363211564,51.59,76870.81,54.7,0.01062,1e-05,1.59878]
[1777363216883,51.59,76880.83,54.7,0.01072,1e-05,1.6116]
[1777363220895,51.59,76864.02,54.7,0.01056,1e-05,1.59014]
[1777363225930,51.59,76858.87,54.7,0.01051,1e-05,1.58361]
[1777363230965,51.59,76861.99,54.7,0.01054,1e-05,1.58756]
[1777363236000,51.59,76864.72,54.7,0.01055,1e-05,1.58926]
[1777363241035,51.59,76862.23,54.7,0.01053,1e-05,1.5861]
[1777363246070,51.59,76856.18,54.7,0.01047,1e-05,1.57845]
[1777363251106,51.59,76852.86,54.7,0.01044,1e-05,1.57426]
[1777363256141,51.59,76858.45,54.7,0.0105,1e-05,1.58131]
[1777363261176,51.59,76858.05,54.7,0.01049,1e-05,1.58081]
[1777363266927,51.59,76859.14,54.7,0.0105,1e-05,1.58219]
[1777363276288,51.59,76858.15,54.7,0.01049,1e-05,1.58093]
[1777363281323,51.59,76854.4,54.7,0.01046,1e-05,1.5762]
[1777363286358,51.59,76852.64,54.7,0.01044,1e-05,1.57398]
[1777363291393,51.59,76858.43,54.7,0.01048,1e-05,1.57953]
[1777363296428,51.59,76864.11,54.7,0.01054,1e-05,1.58672]
[1777363301463,51.59,76871.54,54.7,0.01061,1e-05,1.59616]
[1777363306498,51.59,76860.5,54.7,0.0105,1e-05,1.58214]
[1777363311533,51.59,76864.21,54.7,0.01054,1e-05,1.58684]
[1777363317575,51.59,76863.91,54.7,0.01054,1e-05,1.58646]
[1777363321907,51.59,76864.71,54.7,0.01054,1e-05,1.58748]
[1777363327650,51.59,76864.5,54.7,0.01054,1e-05,1.58721]
[1777363332683,51.59,76863.4,54.7,0.01053,1e-05,1.58582]
[1777363337719,51.59,76859.56,54.7,0.01049,1e-05,1.58096]
[1777363342753,51.59,76855.12,54.7,0.01045,1e-05,1.57535]
[1777363347789,51.59,76855.31,54.7,0.01045,1e-05,1.57559]
[1777363352823,51.59,76853.38,54.7,0.01042,1e-05,1.5714]
[1777363357859,51.59,76850.79,54.7,0.0104,1e-05,1.56814]
[1777363362894,51.59,76852.86,54.7,0.01042,1e-05,1.57075]
[1777363367929,51.59,76859.49,54.7,0.01048,1e-05,1.5791]
[1777363372965,51.59,76855.76,54.7,0.01045,1e-05,1.5744]
[1777363378000,51.59,76853.65,54.7,0.01043,1e-05,1.57174]
[1777363383037,51.59,76854.16,54.7,0.01043,1e-05,1.57238]
[1777363388072,51.59,76846.41,54.7,0.01036,1e-05,1.56265]
[1777363393107,51.59,76843.5,54.7,0.01033,1e-05,1.55901]
[1777363398241,51.59,76843.87,54.7,0.01034,1e-05,1.55947]
[1777363404184,51.59,76843.23,54.7,0.01033,1e-05,1.55867]
[1777363409904,51.59,76843.8,54.7,0.01033,1e-05,1.55938]
[1777363416135,51.59,76841.4,54.7,0.0103,1e-05,1.55464]
[1777363417275,51.59,76819.94,54.7,0.0101,1e-05,1.52805]
[1777363422310,51.59,76814.61,54.7,0.01005,1e-05,1.5215]
[1777363427345,51.59,76818.0,54.7,0.01008,1e-05,1.52566]
[1777363428160,51.59,76818.0,54.7,0.01008,1e-05,1.52566]
[1777363433403,51.59,76830.39,54.7,0.0102,1e-05,1.54095]
[1777363438438,51.59,76843.09,54.7,0.01032,1e-05,1.55675]
[1777363443473,51.59,76847.93,54.7,0.01036,1e-05,1.56281]
[1777363448508,51.59,76838.26,54.7,0.01027,1e-05,1.55073]
[1777363453543,51.59,76841.13,54.7,0.0103,1e-05,1.5543]
[1777363458578,51.59,76838.95,54.7,0.01028,1e-05,1.55159]
[1777363463613,51.59,76839.01,54.7,0.01028,1e-05,1.55166]
[1777363468647,51.59,76840.38,54.7,0.01029,1e-05,1.55337]
[1777363473683,51.59,76832.56,54.7,0.01021,1e-05,1.54191]
[1777363478718,51.59,76832.98,54.7,0.01021,1e-05,1.54243]
[1777363483753,51.59,76825.77,54.7,0.01015,1e-05,1.53351]
[1777363488789,51.59,76815.04,54.7,0.01005,1e-05,1.52031]
[1777363493824,51.59,76813.28,54.7,0.01003,1e-05,1.51815]
[1777363498859,51.59,76805.99,54.7,0.00996,1e-05,1.50925]
[1777363503897,51.59,76797.05,54.7,0.00988,1e-05,1.49839]
[1777363508931,51.59,76795.41,54.7,0.00987,1e-05,1.4964]
[1777363513967,51.59,76799.37,54.7,0.0099,1e-05,1.5012]
[1777363519002,51.59,76804.94,54.7,0.00995,1e-05,1.50797]
[1777363524036,51.59,76815.83,54.7,0.01005,1e-05,1.52128]
[1777363529072,51.59,76818.2,54.7,0.01008,1e-05,1.52419]
[1777363534107,51.59,76818.45,54.7,0.01007,1e-05,1.52278]
[1777363539142,51.59,76818.05,54.7,0.01006,1e-05,1.52228]
[1777363544176,51.59,76816.29,54.7,0.01005,1e-05,1.52013]
[1777363549212,51.59,76814.18,54.7,0.01003,1e-05,1.51754]
[1777363554247,51.59,76813.74,54.7,0.01002,1e-05,1.517]
[1777363559283,51.59,76815.04,54.7,0.01004,1e-05,1.51859]
[1777363564318,51.59,76817.24,54.7,0.01006,1e-05,1.52129]
[1777363569353,51.59,76818.76,54.7,0.01007,1e-05,1.52316]
[1777363574388,51.59,76803.94,54.7,0.00993,1e-05,1.50505]
[1777363580110,51.59,76799.6,54.7,0.0099,1e-05,1.49978]
[1777363585465,51.59,76789.37,54.7,0.0098,1e-05,1.48742]
[1777363590501,51.59,76795.41,54.7,0.00986,1e-05,1.49471]
[1777363596330,51.59,76795.61,54.7,0.00985,1e-05,1.49325]
[1777363601578,51.59,76788.96,54.7,0.00979,1e-05,1.48523]
[1777363606612,51.59,76789.41,54.7,0.00979,1e-05,1.48577]
[1777363611648,51.59,76789.13,54.7,0.00979,1e-05,1.48544]
[1777363616683,51.59,76790.48,54.7,0.0098,1e-05,1.48706]
[1777363621719,51.59,76791.75,54.7,0.00981,1e-05,1.48859]
[1777363626754,51.59,76793.51,54.7,0.00983,1e-05,1.49071]
[1777363631788,51.59,76786.2,54.7,0.00976,1e-05,1.48191]
[1777363636824,51.59,76787.41,54.7,0.00978,1e-05,1.48337]
[1777363641852,51.59,76786.23,54.7,0.00976,1e-05,1.48195]
[1777363647901,51.59,76790.84,54.7,0.00981,1e-05,1.4875]
[1777363652936,51.59,76791.1,54.7,0.0098,1e-05,1.48612]
[1777363657971,51.59,76790.96,54.7,0.0098,1e-05,1.48595]
[1777363663006,51.59,76790.77,54.7,0.00979,1e-05,1.48572]
[1777363668041,51.59,76791.08,54.7,0.0098,1e-05,1.48609]
[1777363673076,51.59,76795.2,54.7,0.00983,1e-05,1.49106]
[1777363678112,51.59,76801.13,54.7,0.00989,1e-05,1.49823]
[1777363683147,51.59,76804.3,54.7,0.00992,1e-05,1.50208]
[1777363688182,51.59,76807.56,54.7,0.00995,1e-05,1.50604]
[1777363693217,51.59,76809.66,54.7,0.00996,1e-05,1.5086]
[1777363698252,51.59,76812.61,54.7,0.00999,1e-05,1.5122]
[1777363703287,51.59,76826.01,54.7,0.01011,1e-05,1.52863]
[1777363708323,51.59,76830.96,54.7,0.01016,1e-05,1.53473]
[1777363713357,51.59,76834.0,54.7,0.01018,1e-05,1.53676]
[1777363718392,51.59,76833.46,54.7,0.01017,1e-05,1.53609]
[1777363723428,51.59,76838.62,54.7,0.01022,1e-05,1.54248]
[1777363728463,51.59,76833.83,54.7,0.01017,1e-05,1.53655]
[1777363733497,51.59,76832.02,54.7,0.01016,1e-05,1.53431]
[1777363738533,51.59,76831.25,54.7,0.01015,1e-05,1.53336]
[1777363743567,51.59,76831.13,54.7,0.01015,1e-05,1.53321]
[1777363748603,51.59,76817.6,54.7,0.01003,1e-05,1.51658]
[1777363753642,51.59,76814.78,54.7,0.01,1e-05,1.51313]
[1777363758677,51.59,76811.97,54.7,0.00997,1e-05,1.5097]
[1777363763711,51.59,76803.8,54.7,0.0099,1e-05,1.49977]
[1777363768746,51.59,76800.35,54.7,0.00987,1e-05,1.49559]
[1777363773782,51.59,76801.85,54.7,0.00987,1e-05,1.4957]
[1777363778817,51.59,76803.46,54.7,0.00989,1e-05,1.49765]
[1777363783852,51.59,76815.56,54.7,0.01,1e-05,1.51237]
[1777363788887,51.59,76813.84,54.7,0.00998,1e-05,1.51027]
[1777363793921,51.59,76813.83,54.7,0.00998,1e-05,1.51026]
[1777363798956,51.59,76811.82,54.7,0.00996,1e-05,1.50781]
[1777363803992,51.59,76802.64,54.7,0.00988,1e-05,1.49666]
[1777363809027,51.59,76804.15,54.7,0.00989,1e-05,1.49849]
[1777363814062,51.59,76804.42,54.7,0.0099,1e-05,1.49882]
[1777363819097,51.59,76804.3,54.7,0.00989,1e-05,1.49867]
[1777363824132,51.59,76804.44,54.7,0.0099,1e-05,1.49884]
[1777363829167,51.59,76804.26,54.7,0.00989,1e-05,1.49862]
[1777363834202,51.59,76802.62,54.7,0.00987,1e-05,1.49494]
[1777363839238,51.59,76802.89,54.7,0.00987,1e-05,1.49526]
[1777363845279,51.59,76805.46,54.7,0.00989,1e-05,1.49838]
[1777363850316,51.59,76805.64,54.7,0.0099,1e-05,1.49859]
[1777363855351,51.59,76806.53,54.7,0.0099,1e-05,1.49967]
[1777363860386,51.59,76807.9,54.7,0.00992,1e-05,1.50134]
[1777363865730,51.59,76816.02,54.7,0.00999,1e-05,1.51122]
[1777363871463,51.59,76816.95,54.7,0.01,1e-05,1.51236]
[1777363876498,51.59,76818.41,54.7,0.01001,1e-05,1.51414]
[1777363882539,51.59,76817.67,54.7,0.01,1e-05,1.51324]
[1777363887574,51.59,76809.49,54.7,0.00993,1e-05,1.50327]
[1777363892609,51.59,76809.93,54.7,0.00992,1e-05,1.5021]
[1777363897645,51.59,76809.68,54.7,0.00992,1e-05,1.50179]
[1777363903301,51.59,76808.09,54.7,0.00991,1e-05,1.49986]
[1777363908723,51.59,76794.42,54.7,0.00978,1e-05,1.48335]
[1777363913759,51.59,76795.61,54.7,0.00979,1e-05,1.48478]
[1777363918794,51.59,76796.13,54.7,0.0098,1e-05,1.48541]
[1777363923829,51.59,76798.65,54.7,0.00982,1e-05,1.48844]
[1777363928864,51.59,76795.25,54.7,0.00979,1e-05,1.48435]
[1777363933899,51.59,76795.84,54.7,0.0098,1e-05,1.48506]
[1777363938934,51.59,76799.7,54.7,0.00983,1e-05,1.48971]
[1777363943968,51.59,76800.76,54.7,0.00984,1e-05,1.49099]
[1777363949004,51.59,76796.27,54.7,0.0098,1e-05,1.48557]
[1777363954038,51.59,76795.14,54.7,0.00978,1e-05,1.48252]
[1777363959074,51.59,76796.32,54.7,0.00979,1e-05,1.48394]
[1777363964108,51.59,76793.78,54.7,0.00977,1e-05,1.48089]
[1777363969143,51.59,76792.91,54.7,0.00976,1e-05,1.47984]
[1777363974178,51.59,76799.49,54.7,0.00982,1e-05,1.48776]
[1777363979213,51.59,76801.5,54.7,0.00984,1e-05,1.49019]
[1777363984249,51.59,76800.11,54.7,0.00982,1e-05,1.48851]
[1777363989284,51.59,76811.89,54.7,0.00993,1e-05,1.50277]
[1777363994321,51.59,76825.73,54.7,0.01006,1e-05,1.51967]
[1777363999356,51.59,76823.86,54.7,0.01004,1e-05,1.51738]
[1777364004390,51.59,76819.88,54.7,0.01,1e-05,1.51251]
[1777364009426,51.59,76818.7,54.7,0.00999,1e-05,1.51107]
[1777364014461,51.59,76817.98,54.7,0.00997,1e-05,1.50848]
[1777364019496,51.59,76817.21,54.7,0.00997,1e-05,1.50754]
[1777364024531,51.59,76816.19,54.7,0.00996,1e-05,1.5063]
[1777364029566,51.59,76818.06,54.7,0.00998,1e-05,1.50857]
[1777364034601,51.59,76824.22,54.7,0.01003,1e-05,1.5161]
[1777364039636,51.59,76825.06,54.7,0.01004,1e-05,1.51713]
[1777364044671,51.59,76825.59,54.7,0.01004,1e-05,1.51778]
[1777364049705,51.59,76844.81,54.7,0.01022,1e-05,1.54148]
[1777364054741,51.59,76845.36,54.7,0.01023,1e-05,1.54216]
[1777364059776,51.59,76845.72,54.7,0.01023,1e-05,1.54261]
[1777364064811,51.59,76837.71,54.7,0.01016,1e-05,1.53269]
[1777364069846,51.59,76832.98,54.7,0.01011,1e-05,1.52686]
[1777364074881,51.59,76832.78,54.7,0.0101,1e-05,1.52489]
[1777364079916,51.59,76835.64,54.7,0.01013,1e-05,1.52841]
[1777364084950,51.59,76836.93,54.7,0.01014,1e-05,1.53]
[1777364089985,51.59,76840.75,54.7,0.01017,1e-05,1.53472]
[1777364095021,51.59,76841.65,54.7,0.01018,1e-05,1.53583]
[1777364100778,51.59,76839.37,54.7,0.01016,1e-05,1.53301]
[1777364106100,51.59,76837.18,54.7,0.01014,1e-05,1.53031]
[1777364111135,51.59,76838.52,54.7,0.01015,1e-05,1.53196]
[1777364116170,51.59,76844.41,54.7,0.01021,1e-05,1.53925]
[1777364121205,51.59,76845.2,54.7,0.01021,1e-05,1.54023]
[1777364126240,51.59,76842.49,54.7,0.01019,1e-05,1.53687]
[1777364131274,51.59,76839.97,54.7,0.01015,1e-05,1.53202]
[1777364136309,51.59,76835.8,54.7,0.01012,1e-05,1.52688]
[1777364141344,51.59,76839.49,54.7,0.01015,1e-05,1.53143]
[1777364146380,51.59,76843.03,54.7,0.01018,1e-05,1.5358]
[1777364151415,51.59,76842.12,54.7,0.01017,1e-05,1.53468]
[1777364156450,51.59,76844.21,54.7,0.01019,1e-05,1.53726]
[1777364161485,51.59,76861.89,54.7,0.01036,1e-05,1.55928]
[1777364166520,51.59,76867.29,54.7,0.01041,1e-05,1.56606]
[1777364171555,51.59,76878.01,54.7,0.01051,1e-05,1.57958]
[1777364176592,51.59,76898.11,54.7,0.0107,1e-05,1.60519]
[1777364181627,51.59,76903.95,54.7,0.01076,1e-05,1.61269]
[1777364186662,51.59,76902.78,54.7,0.01075,1e-05,1.61118]
[1777364191697,51.59,76903.7,54.7,0.01075,1e-05,1.61057]
[1777364196732,51.59,76903.97,54.7,0.01075,1e-05,1.61092]
[1777364201766,51.59,76913.59,54.7,0.01084,1e-05,1.62333]
[1777364206802,51.59,76914.11,54.7,0.01085,1e-05,1.624]
[1777364211836,51.59,76913.94,54.7,0.01084,1e-05,1.62378]
[1777364216872,51.59,76917.52,54.7,0.01088,1e-05,1.62842]
[1777364221907,51.59,76907.99,54.7,0.01079,1e-05,1.61609]
[1777364226942,51.59,76908.48,54.7,0.01079,1e-05,1.61673]
[1777364231977,51.59,76909.65,54.7,0.0108,1e-05,1.61824]
[1777364237012,51.59,76906.36,54.7,0.01077,1e-05,1.61399]
[1777364242047,51.59,76905.86,54.7,0.01077,1e-05,1.61335]
[1777364247082,51.59,76904.23,54.7,0.01075,1e-05,1.61125]
[1777364252117,51.59,76903.08,54.7,0.01073,1e-05,1.60798]
[1777364257151,51.59,76906.52,54.7,0.01076,1e-05,1.61241]
[1777364262187,51.59,76907.64,54.7,0.01077,1e-05,1.61385]
[1777364267221,51.59,76911.36,54.7,0.01081,1e-05,1.61864]
[1777364272257,51.59,76914.89,54.7,0.01084,1e-05,1.62321]
[1777364277292,51.59,76917.98,54.7,0.01087,1e-05,1.62721]
[1777364282327,51.59,76931.33,54.7,0.011,1e-05,1.64459]
[1777364287361,51.59,76941.55,54.7,0.01111,1e-05,1.658]
[1777364292398,51.59,76934.62,54.7,0.01104,1e-05,1.6489]
[1777364297435,51.59,76929.36,54.7,0.01098,1e-05,1.64202]
[1777364302470,51.59,76929.68,54.7,0.01099,1e-05,1.64243]
[1777364307505,51.59,76927.73,54.7,0.01097,1e-05,1.63989]
[1777364312540,51.59,76918.69,54.7,0.01087,1e-05,1.62632]
[1777364316534,51.59,76911.41,54.7,0.0108,1e-05,1.61691]
[1777364321603,51.59,76910.61,54.7,0.01079,1e-05,1.61588]
[1777364326638,51.59,76912.24,54.7,0.01081,1e-05,1.61798]
[1777364331673,51.59,76911.44,54.7,0.0108,1e-05,1.61695]
[1777364336708,51.59,76910.12,54.7,0.01078,1e-05,1.61525]
[1777364341743,51.59,76910.54,54.7,0.01079,1e-05,1.61579]
[1777364346778,51.59,76899.71,54.7,0.01068,1e-05,1.60187]
[1777364351815,51.59,76898.84,54.7,0.01068,1e-05,1.60076]
[1777364356850,51.59,76898.66,54.7,0.01067,1e-05,1.60053]
[1777364361885,51.59,76898.83,54.7,0.01068,1e-05,1.60075]
[1777364366922,51.59,76896.47,54.7,0.01065,1e-05,1.59773]
[1777364371958,51.59,76896.15,54.7,0.01064,1e-05,1.59554]
[1777364376996,51.59,76890.4,54.7,0.01058,1e-05,1.58821]
[1777364382031,51.59,76883.57,54.7,0.01052,1e-05,1.57954]
[1777364387066,51.59,76882.37,54.7,0.01051,1e-05,1.57802]
[1777364392101,51.59,76883.89,54.7,0.01052,1e-05,1.57995]
[1777364397136,51.59,76883.53,54.7,0.01052,1e-05,1.57949]
[1777364402172,51.59,76884.03,54.7,0.01052,1e-05,1.58012]
[1777364407207,51.59,76883.48,54.7,0.01052,1e-05,1.57943]
[1777364412241,51.59,76882.78,54.7,0.01051,1e-05,1.57854]
[1777364417277,51.59,76885.95,54.7,0.01054,1e-05,1.58256]
[1777364422312,51.59,76891.33,54.7,0.01059,1e-05,1.58939]
[1777364427347,51.59,76893.04,54.7,0.01061,1e-05,1.59157]
[1777364432381,51.59,76899.38,54.7,0.01066,1e-05,1.59788]
[1777364437416,51.59,76912.21,54.7,0.01078,1e-05,1.61434]
[1777364442452,51.59,76920.91,54.7,0.01087,1e-05,1.62559]
[1777364447486,51.59,76922.94,54.7,0.01089,1e-05,1.62822]
[1777364452522,51.59,76926.41,54.7,0.01092,1e-05,1.63273]
[1777364457557,51.59,76916.05,54.7,0.01082,1e-05,1.6193]
[1777364462592,51.59,76914.42,54.7,0.0108,1e-05,1.61719]
[1777364467627,51.59,76914.81,54.7,0.01081,1e-05,1.6177]
[1777364472661,51.59,76915.74,54.7,0.01082,1e-05,1.6189]
[1777364477698,51.59,76913.24,54.7,0.01079,1e-05,1.61567]
[1777364482732,51.59,76916.09,54.7,0.01082,1e-05,1.61935]
[1777364487767,51.59,76916.25,54.7,0.01082,1e-05,1.61956]
[1777364492802,51.59,76918.91,54.7,0.01084,1e-05,1.62119]
[1777364497839,51.59,76921.05,54.7,0.01086,1e-05,1.62396]
[1777364502875,51.59,76913.23,54.7,0.01078,1e-05,1.61386]
[1777364507910,51.59,76910.19,54.7,0.01075,1e-05,1.60995]
[1777364512945,51.59,76896.26,54.7,0.01062,1e-05,1.59211]
[1777364517980,51.59,76895.07,54.7,0.0106,1e-05,1.5906]
[1777364523016,51.59,76894.66,54.7,0.0106,1e-05,1.59007]
[1777364528051,51.59,76892.82,54.7,0.01058,1e-05,1.58773]
[1777364533085,51.59,76883.47,54.7,0.01049,1e-05,1.57588]
[1777364538121,51.59,76888.95,54.7,0.01055,1e-05,1.58282]
[1777364543156,51.59,76898.09,54.7,0.01063,1e-05,1.59445]
[1777364548190,51.59,76899.5,54.7,0.01065,1e-05,1.59625]
[1777364553226,51.59,76897.4,54.7,0.01062,1e-05,1.59178]
[1777364558261,51.59,76896.69,54.7,0.01061,1e-05,1.59088]
[1777364563296,51.59,76898.18,54.7,0.01062,1e-05,1.59278]
[1777364568331,51.59,76900.88,54.7,0.01065,1e-05,1.59622]
[1777364573365,51.59,76893.95,54.7,0.01058,1e-05,1.58739]
[1777364578402,51.59,76888.19,54.7,0.01053,1e-05,1.58008]
[1777364583438,51.59,76883.4,54.7,0.01048,1e-05,1.57402]
[1777364588473,51.59,76882.93,54.7,0.01048,1e-05,1.57342]
[1777364593507,51.59,76886.42,54.7,0.01051,1e-05,1.57784]
[1777364598542,51.59,76886.0,54.7,0.01051,1e-05,1.57731]
[1777364603578,51.59,76886.42,54.7,0.01051,1e-05,1.57784]
[1777364608613,51.59,76884.64,54.7,0.01049,1e-05,1.57559]
[1777364613648,51.59,76884.61,54.7,0.01048,1e-05,1.57378]
[1777364618683,51.59,76879.38,54.7,0.01043,1e-05,1.56718]
[1777364623718,51.59,76879.29,54.7,0.01043,1e-05,1.56707]
[1777364628753,51.59,76880.6,54.7,0.01044,1e-05,1.56872]
[1777364630804,51.59,76880.03,54.7,0.01044,1e-05,1.568]
[1777364630883,51.59,76880.64,54.7,0.01044,1e-05,1.56877]
[1777364636809,51.57,76880.4,54.7,0.01042,1e-05,1.56539]
[1777364641844,51.55,76879.97,54.7,0.01039,1e-05,1.56232]
[1777364648892,51.53,76880.17,54.7,0.01037,1e-05,1.55908]
[1777364653927,51.52,76875.95,54.7,0.01031,1e-05,1.55136]
[1777364658963,51.5,76873.89,54.7,0.01027,1e-05,1.54639]
[1777364663998,51.49,76874.33,54.7,0.01026,1e-05,1.5446]
[1777364670040,51.47,76873.06,54.7,0.01023,1e-05,1.54024]
[1777364675078,51.46,76874.28,54.7,0.01021,1e-05,1.53776]
[1777364680115,51.44,76874.91,54.7,0.0102,1e-05,1.5363]
[1777364685150,51.43,76872.21,54.7,0.01016,1e-05,1.53073]
[1777364690185,51.42,76861.54,54.7,0.01004,1e-05,1.51545]
[1777364695220,51.4,76859.62,54.7,0.01001,1e-05,1.51107]
[1777364700258,51.39,76857.45,54.7,0.00998,1e-05,1.50644]
[1777364705292,51.38,76858.74,54.7,0.00997,1e-05,1.50608]
[1777364710327,51.37,76858.4,54.7,0.00995,1e-05,1.50372]
[1777364715363,51.35,76858.5,54.7,0.00994,1e-05,1.50192]
[1777364720398,51.34,76858.3,54.7,0.00992,1e-05,1.49978]
[1777364725433,51.33,76852.08,54.7,0.00985,1e-05,1.49034]
[1777364730468,51.32,76848.44,54.7,0.00981,1e-05,1.48381]
[1777364735503,51.31,76846.81,54.7,0.00977,1e-05,1.47843]
[1777364740540,51.3,76846.42,54.7,0.00975,1e-05,1.47629]
[1777364745575,51.29,76847.09,54.7,0.00974,1e-05,1.47544]
[1777364750610,51.28,76848.02,54.7,0.00974,1e-05,1.4749]
[1777364755645,51.27,76853.09,54.7,0.00977,1e-05,1.47937]
[1777364761687,51.25,76855.82,54.7,0.00978,1e-05,1.48062]
[1777364766722,51.24,76857.19,54.7,0.00978,1e-05,1.48058]
[1777364771757,51.23,76856.34,54.7,0.00976,1e-05,1.47788]
[1777364776792,51.22,76856.6,54.7,0.00975,1e-05,1.47654]
[1777364781826,51.21,76856.11,54.7,0.00973,1e-05,1.47432]
[1777364786863,51.2,76855.57,54.7,0.00972,1e-05,1.47206]
[1777364791897,51.19,76855.16,54.7,0.00969,1e-05,1.46829]
[1777364796932,51.18,76855.77,54.7,0.00968,1e-05,1.46747]
[1777364802973,51.17,76855.22,54.7,0.00967,1e-05,1.46497]
[1777364808009,51.16,76855.57,54.7,0.00966,1e-05,1.46388]
[1777364813044,51.15,76859.2,54.7,0.00968,1e-05,1.46674]
[1777364819085,51.14,76872.54,54.7,0.00978,1e-05,1.48088]
[1777364824121,51.13,76872.41,54.7,0.00977,1e-05,1.47906]
[1777364829156,51.12,76873.44,54.7,0.00977,1e-05,1.47865]
[1777364834191,51.11,76874.01,54.7,0.00976,1e-05,1.4777]
[1777364839225,51.1,76883.73,54.7,0.00983,1e-05,1.48785]
[1777364843254,51.09,76903.17,54.7,0.01,1e-05,1.51025]
[1777364848291,51.08,76915.6,54.7,0.0101,1e-05,1.52361]
[1777364853325,51.06,76922.96,54.7,0.01014,1e-05,1.52897]
[1777364858361,51.05,76926.92,54.7,0.01016,1e-05,1.53177]
[1777364863397,51.04,76927.95,54.7,0.01016,1e-05,1.53094]
[1777364868432,51.02,76927.51,54.7,0.01014,1e-05,1.5283]
[1777364873466,51.01,76919.67,54.7,0.01005,1e-05,1.51651]
[1777364878502,51.0,76921.11,54.7,0.01005,1e-05,1.51634]
[1777364883539,50.99,76921.83,54.7,0.01004,1e-05,1.5153]
[1777364888574,50.98,76925.82,54.7,0.01006,1e-05,1.51832]
[1777364893608,50.96,76925.39,54.7,0.01004,1e-05,1.51548]
[1777364898644,50.95,76925.93,54.7,0.01003,1e-05,1.51424]
[1777364903679,50.94,76924.91,54.7,0.01001,1e-05,1.51108]
[1777364908715,50.93,76929.36,54.7,0.01003,1e-05,1.51471]
[1777364913750,50.92,76932.04,54.7,0.01003,1e-05,1.51441]
[1777364918785,50.9,76933.94,54.7,0.01004,1e-05,1.51488]
[1777364923819,50.89,76945.48,54.7,0.01013,1e-05,1.5273]
[1777364928855,50.88,76948.38,54.7,0.01014,1e-05,1.5289]
[1777364932481,50.88,76956.92,54.7,0.01021,1e-05,1.53878]
[1777364932575,50.87,76956.74,54.7,0.01021,1e-05,1.53813]
[1777364937918,50.87,76956.54,54.7,0.01021,1e-05,1.53788]
[1777364942953,50.87,76954.2,54.7,0.01019,1e-05,1.53494]
[1777364947988,50.87,76957.55,54.7,0.01022,1e-05,1.53915]
[1777364953023,50.87,76955.46,54.7,0.0102,1e-05,1.53652]
[1777364958059,50.87,76952.43,54.7,0.01017,1e-05,1.53272]
[1777364963094,50.87,76947.54,54.7,0.01012,1e-05,1.5266]
[1777364968129,50.87,76954.06,54.7,0.01018,1e-05,1.53476]
[1777364973164,50.87,76956.04,54.7,0.01019,1e-05,1.53551]
[1777364978198,50.87,76962.77,54.7,0.01025,1e-05,1.54397]
[1777364983234,50.87,76961.19,54.7,0.01024,1e-05,1.54198]
[1777364988268,50.87,76956.43,54.7,0.01019,1e-05,1.536]
[1777364993303,50.87,76959.65,54.7,0.01023,1e-05,1.54004]
[1777364998339,50.87,76964.08,54.7,0.01027,1e-05,1.54563]
[1777365003381,50.87,76969.52,54.7,0.01032,1e-05,1.5525]
[1777365008416,50.87,76971.84,54.7,0.01034,1e-05,1.55544]
[1777365013452,50.87,76979.44,54.7,0.01041,1e-05,1.56511]
[1777365018487,50.87,76976.88,54.7,0.01039,1e-05,1.56185]
[1777365023522,50.87,76976.74,54.7,0.01039,1e-05,1.56167]
[1777365024643,50.87,76976.74,54.7,0.01039,1e-05,1.56167]
[1777365030570,50.87,76972.9,54.7,0.01035,1e-05,1.55679]
[1777365035606,50.87,76976.96,54.7,0.01038,1e-05,1.56019]
[1777365040642,50.87,76980.26,54.7,0.01041,1e-05,1.56439]
[1777365045678,50.87,76980.11,54.7,0.01041,1e-05,1.56419]
[1777365050713,50.87,76980.41,54.7,0.01041,1e-05,1.56458]
[1777365055748,50.87,76984.18,54.7,0.01045,1e-05,1.56939]
[1777365058674,50.87,76986.37,54.7,0.01047,1e-05,1.57219]
[1777365063804,50.87,76989.5,54.7,0.0105,1e-05,1.5762]
[1777365068839,50.87,76987.87,54.7,0.01048,1e-05,1.57411]
[1777365073873,50.87,76989.96,54.7,0.0105,1e-05,1.57679]
[1777365078909,50.87,76987.84,54.7,0.01048,1e-05,1.57407]
[1777365083944,50.87,76990.65,54.7,0.01051,1e-05,1.57767]
[1777365088978,50.87,76991.36,54.7,0.01052,1e-05,1.57858]
[1777365094014,50.87,76988.9,54.7,0.01048,1e-05,1.57365]
[1777365099049,50.87,76987.48,54.7,0.01047,1e-05,1.57184]
[1777365104083,50.87,76989.35,54.7,0.01049,1e-05,1.57423]
[1777365109119,50.87,76985.74,54.7,0.01045,1e-05,1.56961]
[1777365111134,50.87,76970.05,54.7,0.0103,1e-05,1.54966]
[1777365116170,50.87,76965.16,54.7,0.01025,1e-05,1.54349]
[1777365121488,50.87,76956.45,54.7,0.01017,1e-05,1.53254]
[1777365124105,50.87,76940.68,54.7,0.01003,1e-05,1.51287]
[1777365129262,50.87,76939.1,54.7,0.01001,1e-05,1.51091]
[1777365134407,50.87,76937.42,54.7,0.01,1e-05,1.50883]
[1777365137318,50.87,76917.59,54.7,0.00981,1e-05,1.48444]
[1777365142352,50.87,76918.98,54.7,0.00983,1e-05,1.48614]
[1777365147388,50.87,76915.2,54.7,0.00979,1e-05,1.48152]
[1777365152423,50.87,76913.26,54.7,0.00976,1e-05,1.47746]
[1777365157458,50.87,76912.52,54.7,0.00976,1e-05,1.47656]
[1777365162493,50.87,76902.93,54.7,0.00967,1e-05,1.46493]
[1777365167530,50.87,76904.29,54.7,0.00968,1e-05,1.46657]
[1777365172565,50.87,76897.08,54.7,0.00962,1e-05,1.45787]
[1777365177601,50.87,76894.27,54.7,0.00959,1e-05,1.45449]
[1777365181657,50.87,76888.89,54.7,0.00954,1e-05,1.44803]
[1777365187672,50.87,76884.26,54.7,0.0095,1e-05,1.4425]
[1777365192707,50.87,76880.8,54.7,0.00947,1e-05,1.43837]
[1777365197742,50.87,76878.05,54.7,0.00945,1e-05,1.4351]
[1777365202778,50.87,76880.18,54.7,0.00947,1e-05,1.43763]
[1777365207812,50.87,76880.1,54.7,0.00947,1e-05,1.43754]
[1777365212847,50.87,76878.0,54.7,0.00944,1e-05,1.43338]
[1777365217882,50.87,76877.18,54.7,0.00943,1e-05,1.4324]
[1777365222916,50.87,76876.76,54.7,0.00943,1e-05,1.4319]
[1777365227952,50.87,76868.31,54.7,0.00935,1e-05,1.4219]
[1777365232987,50.87,76869.72,54.7,0.00936,1e-05,1.42356]
[1777365238022,50.87,76870.52,54.7,0.00937,1e-05,1.42451]
[1777365243057,50.87,76872.18,54.7,0.00939,1e-05,1.42647]
[1777365248092,50.87,76877.53,54.7,0.00943,1e-05,1.43282]
[1777365253127,50.87,76894.53,54.7,0.00958,1e-05,1.45312]
[1777365257155,50.87,76910.87,54.7,0.00973,1e-05,1.47286]
[1777365262190,50.87,76909.91,54.7,0.00972,1e-05,1.47169]
[1777365267225,50.87,76903.29,54.7,0.00966,1e-05,1.46368]
[1777365272260,50.87,76903.01,54.7,0.00965,1e-05,1.46165]
[1777365277295,50.87,76903.87,54.7,0.00966,1e-05,1.46269]
[1777365282330,50.87,76895.65,54.7,0.00958,1e-05,1.45279]
[1777365287365,50.87,76901.95,54.7,0.00964,1e-05,1.46037]
[1777365292400,50.87,76912.35,54.7,0.00973,1e-05,1.47296]
[1777365297436,50.87,76921.37,54.7,0.00982,1e-05,1.48395]
[1777365302472,50.87,76911.97,54.7,0.00973,1e-05,1.4725]
[1777365307510,50.87,76905.86,54.7,0.00967,1e-05,1.4651]
[1777365312545,50.87,76896.1,54.7,0.00959,1e-05,1.45333]
[1777365317580,50.87,76893.23,54.7,0.00956,1e-05,1.44989]
[1777365322617,50.87,76897.69,54.7,0.0096,1e-05,1.45524]
[1777365327652,50.87,76898.05,54.7,0.0096,1e-05,1.45568]
[1777365332686,50.87,76896.9,54.7,0.00958,1e-05,1.45261]
[1777365337722,50.87,76898.43,54.7,0.0096,1e-05,1.45445]
[1777365342756,50.87,76894.63,54.7,0.00956,1e-05,1.44989]
[1777365347792,50.87,76887.94,54.7,0.0095,1e-05,1.44188]
[1777365352827,50.87,76889.38,54.7,0.00952,1e-05,1.4436]
[1777365357862,50.87,76885.33,54.7,0.00948,1e-05,1.43877]
[1777365362900,50.87,76895.41,54.7,0.00957,1e-05,1.45082]
[1777365367935,50.87,76886.87,54.7,0.00949,1e-05,1.4406]
[1777365372970,50.87,76873.9,54.7,0.00938,1e-05,1.4252]
[1777365378005,50.87,76878.85,54.7,0.00942,1e-05,1.43106]
[1777365383040,50.87,76877.48,54.7,0.00941,1e-05,1.42944]
[1777365389082,50.87,76877.5,54.7,0.00941,1e-05,1.42946]
[1777365394117,50.87,76877.46,54.7,0.0094,1e-05,1.42775]
[1777365399157,50.87,76885.88,54.7,0.00948,1e-05,1.43776]
[1777365402328,50.87,76885.62,54.7,0.00947,1e-05,1.43745]
[1777365408219,50.87,76886.07,54.7,0.00948,1e-05,1.43798]
[1777365413253,50.87,76886.81,54.7,0.00948,1e-05,1.43886]
[1777365418289,50.87,76883.24,54.7,0.00945,1e-05,1.43461]
[1777365423323,50.87,76884.08,54.7,0.00946,1e-05,1.43561]
[1777365428358,50.87,76884.18,54.7,0.00946,1e-05,1.43573]
[1777365433394,50.87,76884.55,54.7,0.00946,1e-05,1.43617]
[1777365438549,50.87,76884.88,54.7,0.00947,1e-05,1.43657]
[1777365444470,50.87,76884.99,54.7,0.00947,1e-05,1.4367]
[1777365449506,50.87,76892.1,54.7,0.00953,1e-05,1.44518]
[1777365453517,50.87,76894.96,54.7,0.00955,1e-05,1.44693]
[1777365458569,50.87,76895.38,54.7,0.00955,1e-05,1.44744]
[1777365463604,50.87,76900.4,54.7,0.00959,1e-05,1.45346]
[1777365468639,50.87,76900.01,54.7,0.00959,1e-05,1.45299]
[1777365473676,50.87,76904.62,54.7,0.00963,1e-05,1.45854]
[1777365478710,50.87,76904.29,54.7,0.00963,1e-05,1.45814]
[1777365483747,50.87,76904.37,54.7,0.00963,1e-05,1.45824]
[1777365488782,50.87,76904.37,54.7,0.00963,1e-05,1.45824]
[1777365493817,50.87,76907.08,54.7,0.00965,1e-05,1.46151]
[1777365500866,50.87,76907.12,54.7,0.00965,1e-05,1.46156]
[1777365505900,50.87,76908.3,54.7,0.00966,1e-05,1.46298]
[1777365511943,50.87,76908.2,54.7,0.00965,1e-05,1.46117]
[1777365516979,50.87,76910.17,54.7,0.00967,1e-05,1.46355]
[1777365522013,50.87,76904.79,54.7,0.00962,1e-05,1.45706]
[1777365525300,50.87,76904.24,54.7,0.00962,1e-05,1.4564]
[1777365531077,50.87,76893.15,54.7,0.00952,1e-05,1.44309]
[1777365536112,50.87,76890.49,54.7,0.00949,1e-05,1.43992]
[1777365541146,50.87,76889.55,54.7,0.00949,1e-05,1.43879]
[1777365547189,50.87,76881.65,54.7,0.00942,1e-05,1.4294]
[1777365552224,50.87,76881.82,54.7,0.00942,1e-05,1.4296]
[1777365557260,50.87,76885.35,54.7,0.00945,1e-05,1.43379]
[1777365562295,50.87,76885.82,54.7,0.00945,1e-05,1.43435]
[1777365566149,50.87,76883.48,54.7,0.00943,1e-05,1.43157]
[1777365573371,50.87,76884.4,54.7,0.00943,1e-05,1.431]
[1777365578407,50.87,76883.87,54.7,0.00943,1e-05,1.43037]
[1777365583442,50.87,76883.38,54.7,0.00942,1e-05,1.42979]
[1777365588477,50.87,76882.13,54.7,0.00941,1e-05,1.42831]
[1777365593511,50.87,76881.6,54.7,0.00941,1e-05,1.42768]
[1777365598547,50.87,76881.51,54.7,0.0094,1e-05,1.42757]
[1777365603585,50.87,76881.93,54.7,0.00941,1e-05,1.42807]
[1777365608620,50.87,76882.21,54.7,0.00941,1e-05,1.4284]
[1777365613655,50.87,76881.89,54.7,0.00941,1e-05,1.42802]
[1777365619696,50.87,76881.57,54.7,0.00941,1e-05,1.42764]
[1777365624732,50.87,76881.63,54.7,0.00941,1e-05,1.42771]
[1777365629767,50.87,76875.53,54.7,0.00935,1e-05,1.4205]
[1777365634802,50.87,76872.27,54.7,0.00931,1e-05,1.415]
[1777365639837,50.87,76869.63,54.7,0.00929,1e-05,1.4119]
[1777365644872,50.87,76869.85,54.7,0.00929,1e-05,1.41216]
[1777365649907,50.87,76870.95,54.7,0.0093,1e-05,1.41345]
[1777365654946,50.87,76869.62,54.7,0.00929,1e-05,1.41189]
[1777365659977,50.87,76860.01,54.7,0.00921,1e-05,1.40064]
[1777365665013,50.87,76857.39,54.7,0.00918,1e-05,1.39758]
[1777365670048,50.87,76844.1,54.7,0.00907,1e-05,1.38217]
[1777365675084,50.87,76840.78,54.7,0.00904,1e-05,1.37834]
[1777365680119,50.87,76840.38,54.7,0.00904,1e-05,1.37788]
[1777365685155,50.87,76841.59,54.7,0.00905,1e-05,1.37927]
[1777365690190,50.87,76838.69,54.7,0.00902,1e-05,1.37593]
[1777365695225,50.87,76841.54,54.7,0.00904,1e-05,1.37759]
[1777365700260,50.87,76839.88,54.7,0.00902,1e-05,1.37568]
[1777365705295,50.87,76829.34,54.7,0.00894,1e-05,1.3636]
[1777365710330,50.87,76828.88,54.7,0.00893,1e-05,1.36307]
[1777365715365,50.87,76829.29,54.7,0.00893,1e-05,1.36354]
[1777365720400,50.87,76834.58,54.7,0.00898,1e-05,1.3696]
[1777365725435,50.87,76827.66,54.7,0.00892,1e-05,1.36168]
[1777365730470,50.87,76827.81,54.7,0.00892,1e-05,1.36185]
[1777365735505,50.87,76830.54,54.7,0.00895,1e-05,1.36497]
[1777365740540,50.87,76834.29,54.7,0.00898,1e-05,1.36926]
[1777365745575,50.87,76830.23,54.7,0.00894,1e-05,1.36462]
[1777365750610,50.87,76824.96,54.7,0.0089,1e-05,1.3586]
[1777365755645,50.87,76822.08,54.7,0.00886,1e-05,1.35373]
[1777365760681,50.87,76822.79,54.7,0.00887,1e-05,1.35453]
[1777365765716,50.87,76824.46,54.7,0.00888,1e-05,1.35643]
[1777365770751,50.87,76824.26,54.7,0.00888,1e-05,1.3562]
[1777365775786,50.87,76816.02,54.7,0.00881,1e-05,1.34686]
[1777365780821,50.87,76817.06,54.7,0.00882,1e-05,1.34804]
[1777365785856,50.87,76816.76,54.7,0.00882,1e-05,1.3477]
[1777365790895,50.87,76816.96,54.7,0.00882,1e-05,1.34792]
[1777365795930,50.87,76818.03,54.7,0.00883,1e-05,1.34913]
[1777365800965,50.87,76818.57,54.7,0.00884,1e-05,1.34975]
[1777365805999,50.87,76817.96,54.7,0.00883,1e-05,1.34905]
[1777365811035,50.87,76817.85,54.7,0.00882,1e-05,1.34733]
[1777365816069,50.87,76820.36,54.7,0.00884,1e-05,1.35018]
[1777365821105,50.87,76820.36,54.7,0.00884,1e-05,1.35018]
[1777365826140,50.87,76819.8,54.7,0.00884,1e-05,1.34954]
[1777365831175,50.87,76821.79,54.7,0.00885,1e-05,1.3518]
[1777365836211,50.87,76821.7,54.7,0.00885,1e-05,1.35169]
[1777365842255,50.87,76821.7,54.7,0.00885,1e-05,1.35169]
[1777365847290,50.87,76818.75,54.7,0.00883,1e-05,1.34835]
[1777365852326,50.87,76817.74,54.7,0.00882,1e-05,1.34721]
[1777365857368,50.87,76817.05,54.7,0.00881,1e-05,1.34643]
[1777365862405,50.87,76816.89,54.7,0.00881,1e-05,1.34625]
[1777365867440,50.87,76815.87,54.7,0.0088,1e-05,1.34509]
[1777365872474,50.87,76818.18,54.7,0.00881,1e-05,1.34611]
[1777365877510,50.87,76818.31,54.7,0.00881,1e-05,1.34626]
[1777365883553,50.87,76817.91,54.7,0.00881,1e-05,1.3458]
[1777365889595,50.87,76817.47,54.7,0.00881,1e-05,1.34531]
[1777365894630,50.87,76815.66,54.7,0.00879,1e-05,1.34326]
[1777365899665,50.87,76815.34,54.7,0.00879,1e-05,1.3429]
[1777365904700,50.87,76810.44,54.7,0.00875,1e-05,1.33738]
[1777365909735,50.87,76805.78,54.7,0.00871,1e-05,1.33215]
[1777365914770,50.87,76801.64,54.7,0.00867,1e-05,1.32751]
[1777365919805,50.87,76788.73,54.7,0.00857,1e-05,1.31314]
[1777365924852,50.87,76782.11,54.7,0.00852,1e-05,1.30583]
[1777365929875,50.87,76779.69,54.7,0.0085,1e-05,1.30316]
[1777365934910,50.87,76780.18,54.7,0.00849,1e-05,1.30214]
[1777365939946,50.87,76782.16,54.7,0.00851,1e-05,1.30432]
[1777365944981,50.87,76792.56,54.7,0.00859,1e-05,1.31582]
[1777365950016,50.87,76793.65,54.7,0.0086,1e-05,1.31703]
[1777365955051,50.87,76792.57,54.7,0.00859,1e-05,1.31583]
[1777365960085,50.87,76791.86,54.7,0.00859,1e-05,1.31505]
[1777365966128,50.87,76791.67,54.7,0.00858,1e-05,1.31484]
[1777365971163,50.87,76796.25,54.7,0.00862,1e-05,1.31992]
[1777365976199,50.87,76796.33,54.7,0.00862,1e-05,1.32001]
[1777365982241,50.87,76796.59,54.7,0.00862,1e-05,1.3203]
[1777365987275,50.87,76799.46,54.7,0.00865,1e-05,1.3235]
[1777365992311,50.87,76811.27,54.7,0.00873,1e-05,1.33514]
[1777365997347,50.87,76808.77,54.7,0.00871,1e-05,1.33233]
[1777366002382,50.87,76806.29,54.7,0.00869,1e-05,1.32955]
[1777366007417,50.87,76798.4,54.7,0.00863,1e-05,1.32074]
[1777366012452,50.87,76796.36,54.7,0.00861,1e-05,1.31847]
[1777366017490,50.87,76796.09,54.7,0.00861,1e-05,1.31817]
[1777366022525,50.87,76797.01,54.7,0.00862,1e-05,1.3192]
[1777366027560,50.87,76796.56,54.7,0.00861,1e-05,1.3187]
[1777366032594,50.87,76788.88,54.7,0.00855,1e-05,1.31018]
[1777366037630,50.87,76787.27,54.7,0.00854,1e-05,1.3084]
[1777366042664,50.87,76784.63,54.7,0.00852,1e-05,1.30548]
[1777366047700,50.87,76778.21,54.7,0.00846,1e-05,1.29841]
[1777366052735,50.87,76779.27,54.7,0.00846,1e-05,1.29802]
[1777366057770,50.87,76778.98,54.7,0.00846,1e-05,1.2977]
[1777366062804,50.87,76778.65,54.7,0.00846,1e-05,1.29734]
[1777366067840,50.87,76779.49,54.7,0.00847,1e-05,1.29826]
[1777366072874,50.87,76780.14,54.7,0.00847,1e-05,1.29898]
[1777366077909,50.87,76780.18,54.7,0.00847,1e-05,1.29902]
[1777366082945,50.87,76781.14,54.7,0.00848,1e-05,1.30008]
[1777366087979,50.87,76780.85,54.7,0.00848,1e-05,1.29976]
[1777366093015,50.87,76781.13,54.7,0.00848,1e-05,1.30007]
[1777366098050,50.87,76780.9,54.7,0.00848,1e-05,1.29981]
[1777366103084,50.87,76781.0,54.7,0.00848,1e-05,1.29992]
[1777366108121,50.87,76780.03,54.7,0.00847,1e-05,1.29886]
[1777366114161,50.87,76779.64,54.7,0.00846,1e-05,1.29687]
[1777366119196,50.87,76779.58,54.7,0.00846,1e-05,1.29681]
[1777366125239,50.87,76779.51,54.7,0.00846,1e-05,1.29673]
[1777366130273,50.87,76783.44,54.7,0.00849,1e-05,1.30105]
[1777366135309,50.87,76784.8,54.7,0.0085,1e-05,1.30254]
[1777366140345,50.87,76793.69,54.7,0.00857,1e-05,1.31237]
[1777366145380,50.87,76804.78,54.7,0.00866,1e-05,1.3247]
[1777366150414,50.87,76813.01,54.7,0.00873,1e-05,1.33392]
[1777366156457,50.87,76813.01,54.7,0.00873,1e-05,1.33392]
[1777366161491,50.87,76813.12,54.7,0.00873,1e-05,1.33404]
[1777366166527,50.87,76813.65,54.7,0.00873,1e-05,1.33464]
[1777366171561,50.87,76813.62,54.7,0.00872,1e-05,1.33302]
[1777366176597,50.87,76815.71,54.7,0.00874,1e-05,1.33536]
[1777366182640,50.87,76815.99,54.7,0.00874,1e-05,1.33568]
[1777366187675,50.87,76815.95,54.7,0.00874,1e-05,1.33563]
[1777366192710,50.87,76815.68,54.7,0.00874,1e-05,1.33533]
[1777366197745,50.87,76812.88,54.7,0.00872,1e-05,1.33218]
[1777366202145,50.87,76800.97,54.7,0.00862,1e-05,1.31888]
[1777366202817,50.87,76768.57,54.7,0.00836,1e-05,1.28322]
[1777366203824,50.87,76753.89,54.7,0.00824,1e-05,1.26733]
[1777366208860,50.87,76739.41,54.7,0.00813,1e-05,1.25181]
[1777366213895,50.87,76744.09,54.7,0.00817,1e-05,1.25681]
[1777366218930,50.87,76748.79,54.7,0.0082,1e-05,1.26184]
[1777366224972,50.87,76748.76,54.7,0.0082,1e-05,1.26181]
[1777366230007,50.87,76755.56,54.7,0.00826,1e-05,1.26913]
[1777366235042,50.87,76752.12,54.7,0.00822,1e-05,1.26389]
[1777366237415,50.87,76751.9,54.7,0.00822,1e-05,1.26366]
[1777366243098,50.87,76751.98,54.7,0.00822,1e-05,1.26374]
[1777366248135,50.87,76747.77,54.7,0.00818,1e-05,1.25922]
[1777366253168,50.87,76747.8,54.7,0.00819,1e-05,1.25926]
[1777366258204,50.87,76750.4,54.7,0.00821,1e-05,1.26205]
[1777366263239,50.87,76750.82,54.7,0.00821,1e-05,1.2625]
[1777366268274,50.87,76754.23,54.7,0.00824,1e-05,1.26616]
[1777366273309,50.87,76754.92,54.7,0.00824,1e-05,1.26691]
[1777366278344,50.87,76754.68,54.7,0.00824,1e-05,1.26665]
[1777366283379,50.87,76754.99,54.7,0.00824,1e-05,1.26698]
[1777366288414,50.87,76755.33,54.7,0.00824,1e-05,1.26735]
[1777366293450,50.87,76755.42,54.7,0.00824,1e-05,1.26591]
[1777366298485,50.87,76755.64,54.7,0.00824,1e-05,1.26615]
[1777366303520,50.87,76754.8,54.7,0.00823,1e-05,1.26525]
[1777366308555,50.87,76755.97,54.7,0.00824,1e-05,1.26651]
[1777366313590,50.87,76757.71,54.7,0.00825,1e-05,1.26838]
[1777366318625,50.87,76757.02,54.7,0.00825,1e-05,1.26764]
[1777366326681,50.87,76757.68,54.7,0.00825,1e-05,1.26835]
[1777366331716,50.87,76762.69,54.7,0.00829,1e-05,1.27376]
[1777366336751,50.87,76761.84,54.7,0.00829,1e-05,1.27284]
[1777366342793,50.87,76762.8,54.7,0.00829,1e-05,1.27388]
[1777366347830,50.87,76773.23,54.7,0.00838,1e-05,1.2852]
[1777366352862,50.87,76779.15,54.7,0.00841,1e-05,1.29012]
[1777366357897,50.87,76779.33,54.7,0.00841,1e-05,1.29031]
[1777366362933,50.87,76779.12,54.7,0.00841,1e-05,1.29008]
[1777366368736,50.87,76780.01,54.7,0.00842,1e-05,1.29106]
[1777366374011,50.87,76786.84,54.7,0.00848,1e-05,1.29855]
[1777366379048,50.87,76790.04,54.7,0.0085,1e-05,1.30207]
[1777366384083,50.87,76790.62,54.7,0.00851,1e-05,1.30271]
[1777366389118,50.87,76788.68,54.7,0.00849,1e-05,1.30057]
[1777366394153,50.87,76788.38,54.7,0.00849,1e-05,1.30024]
[1777366399188,50.87,76788.77,54.7,0.00849,1e-05,1.30067]
[1777366404224,50.87,76788.73,54.7,0.00849,1e-05,1.30063]
[1777366409258,50.87,76789.37,54.7,0.0085,1e-05,1.30133]
[1777366415301,50.87,76792.63,54.7,0.00851,1e-05,1.30336]
[1777366421343,50.87,76793.06,54.7,0.00852,1e-05,1.30383]
[1777366426378,50.87,76793.2,54.7,0.00852,1e-05,1.30399]
[1777366431413,50.87,76794.12,54.7,0.00852,1e-05,1.305]
[1777366436448,50.87,76793.81,54.7,0.00852,1e-05,1.30466]
[1777366441483,50.87,76792.29,54.7,0.00851,1e-05,1.30299]
[1777366446518,50.87,76792.59,54.7,0.00851,1e-05,1.30332]
[1777366451552,50.87,76794.38,54.7,0.00853,1e-05,1.30529]
[1777366456588,50.87,76795.7,54.7,0.00854,1e-05,1.30675]
[1777366461623,50.87,76794.13,54.7,0.00852,1e-05,1.30501]
[1777366466657,50.87,76794.73,54.7,0.00853,1e-05,1.30568]
[1777366471693,50.87,76793.98,54.7,0.00851,1e-05,1.30328]
[1777366476728,50.87,76794.58,54.7,0.00852,1e-05,1.30395]
[1777366481762,50.87,76795.59,54.7,0.00853,1e-05,1.30506]
[1777366486797,50.87,76798.85,54.7,0.00855,1e-05,1.30866]
[1777366491832,50.87,76795.16,54.7,0.00852,1e-05,1.30459]
[1777366496868,50.87,76794.94,54.7,0.00852,1e-05,1.30434]
[1777366502910,50.87,76794.12,54.7,0.00851,1e-05,1.30344]
[1777366508952,50.87,76794.29,54.7,0.00852,1e-05,1.30363]
[1777366513987,50.87,76795.18,54.7,0.00852,1e-05,1.30461]
[1777366519022,50.87,76795.31,54.7,0.00852,1e-05,1.30475]
[1777366524057,50.87,76796.58,54.7,0.00853,1e-05,1.30615]
[1777366529091,50.87,76802.08,54.7,0.00858,1e-05,1.31224]
[1777366534127,50.87,76801.63,54.7,0.00856,1e-05,1.31017]
[1777366539162,50.87,76801.8,54.7,0.00857,1e-05,1.31036]
[1777366544197,50.87,76801.1,54.7,0.00856,1e-05,1.30958]
[1777366549232,50.87,76800.39,54.7,0.00855,1e-05,1.3088]
[1777366554267,50.87,76801.04,54.7,0.00856,1e-05,1.30952]
[1777366559303,50.87,76801.64,54.7,0.00856,1e-05,1.31018]
[1777366564338,50.87,76800.98,54.7,0.00856,1e-05,1.30945]
[1777366569373,50.87,76801.4,54.7,0.00856,1e-05,1.30992]
[1777366574409,50.87,76802.32,54.7,0.00857,1e-05,1.31094]
[1777366579444,50.87,76803.17,54.7,0.00858,1e-05,1.31188]
[1777366584479,50.87,76803.26,54.7,0.00858,1e-05,1.31198]
[1777366589513,50.87,76817.04,54.7,0.00869,1e-05,1.32733]
[1777366594549,50.87,76819.39,54.7,0.0087,1e-05,1.32838]
[1777366599584,50.87,76817.76,54.7,0.00869,1e-05,1.32655]
[1777366604619,50.87,76818.74,54.7,0.00869,1e-05,1.32765]
[1777366609697,50.87,76817.74,54.7,0.00869,1e-05,1.32653]
[1777366614733,50.87,76817.86,54.7,0.00869,1e-05,1.32666]
[1777366619767,50.87,76817.98,54.7,0.00869,1e-05,1.3268]
[1777366624803,50.87,76818.17,54.7,0.00869,1e-05,1.32701]
[1777366629838,50.87,76818.31,54.7,0.00869,1e-05,1.32717]
[1777366634872,50.87,76818.23,54.7,0.00869,1e-05,1.32708]
[1777366639908,50.87,76818.77,54.7,0.00869,1e-05,1.32768]
[1777366645949,50.87,76817.56,54.7,0.00869,1e-05,1.32633]
[1777366650985,50.87,76818.28,54.7,0.00869,1e-05,1.32713]
[1777366656181,50.87,76818.82,54.7,0.00869,1e-05,1.32615]
[1777366662063,50.87,76821.37,54.7,0.00871,1e-05,1.32901]
[1777366667097,50.87,76821.32,54.7,0.00871,1e-05,1.32895]
[1777366672133,50.87,76822.98,54.7,0.00872,1e-05,1.33081]
[1777366677167,50.87,76839.65,54.7,0.00886,1e-05,1.34963]
[1777366682204,50.87,76841.43,54.7,0.00887,1e-05,1.35165]
[1777366687238,50.87,76841.52,54.7,0.00887,1e-05,1.35175]
[1777366692272,50.87,76844.68,54.7,0.0089,1e-05,1.35534]
[1777366700330,50.87,76846.59,54.7,0.00892,1e-05,1.35752]
[1777366705365,50.87,76852.06,54.7,0.00896,1e-05,1.36377]
[1777366711407,50.87,76853.76,54.7,0.00897,1e-05,1.3641]
[1777366716442,50.87,76864.0,54.7,0.00905,1e-05,1.37587]
[1777366721477,50.87,76861.48,54.7,0.00903,1e-05,1.37296]
[1777366726512,50.87,76854.95,54.7,0.00898,1e-05,1.36546]
[1777366731547,50.87,76845.77,54.7,0.0089,1e-05,1.35498]
[1777366737098,50.87,76846.18,54.7,0.0089,1e-05,1.35544]
[1777366742638,50.87,76846.77,54.7,0.00891,1e-05,1.35612]
[1777366748665,50.87,76837.04,54.7,0.00883,1e-05,1.34506]
[1777366753701,50.87,76832.21,54.7,0.00879,1e-05,1.33961]
[1777366758736,50.87,76832.61,54.7,0.00879,1e-05,1.34006]
[1777366763771,50.87,76836.34,54.7,0.00882,1e-05,1.34427]
[1777366769813,50.87,76841.9,54.7,0.00887,1e-05,1.35057]
[1777366774848,50.87,76842.15,54.7,0.00886,1e-05,1.34925]
[1777366779883,50.87,76842.58,54.7,0.00886,1e-05,1.34974]
[1777366784918,50.87,76848.8,54.7,0.00891,1e-05,1.35682]
[1777366791967,50.87,76850.39,54.7,0.00893,1e-05,1.35863]
[1777366798009,50.87,76853.03,54.7,0.00895,1e-05,1.36165]
[1777366801884,50.87,76849.5,54.7,0.00892,1e-05,1.35762]
[1777366802038,50.87,76846.64,54.7,0.0089,1e-05,1.35436]
[1777366807072,50.87,76852.02,54.7,0.00894,1e-05,1.36008]
[1777366812109,50.87,76855.47,54.7,0.00896,1e-05,1.36356]
[1777366817146,50.86,76857.26,54.7,0.00898,1e-05,1.3651]
[1777366821174,50.86,76836.91,54.7,0.0088,1e-05,1.34156]
[1777366826209,50.86,76836.32,54.7,0.00879,1e-05,1.3406]
[1777366831244,50.86,76837.3,54.7,0.00879,1e-05,1.33982]
[1777366836279,50.86,76836.89,54.7,0.00878,1e-05,1.33908]
[1777366841315,50.85,76835.97,54.7,0.00878,1e-05,1.33775]
[1777366846351,50.85,76838.24,54.7,0.00879,1e-05,1.34005]
[1777366851385,50.85,76840.91,54.7,0.00881,1e-05,1.34278]
[1777366856421,50.85,76841.67,54.7,0.00882,1e-05,1.34335]
[1777366861456,50.85,76841.47,54.7,0.00881,1e-05,1.34283]
[1777366866491,50.84,76835.05,54.7,0.00876,1e-05,1.33531]
[1777366871529,50.84,76823.42,54.7,0.00866,1e-05,1.32206]
[1777366877571,50.84,76824.72,54.7,0.00867,1e-05,1.32338]
[1777366882605,50.84,76826.65,54.7,0.00868,1e-05,1.32541]
[1777366887641,50.84,76826.74,54.7,0.00868,1e-05,1.32536]
[1777366892676,50.84,76824.14,54.7,0.00865,1e-05,1.32071]
[1777366897712,50.84,76823.84,54.7,0.00865,1e-05,1.32023]
[1777366902747,50.84,76825.05,54.7,0.00866,1e-05,1.32145]
[1777366907782,50.84,76827.67,54.7,0.00868,1e-05,1.32423]
[1777366912816,50.84,76825.31,54.7,0.00866,1e-05,1.32144]
[1777366917852,50.83,76825.81,54.7,0.00866,1e-05,1.32185]
[1777366922887,50.83,76814.04,54.7,0.00856,1e-05,1.30866]
[1777366927922,50.83,76808.11,54.7,0.00851,1e-05,1.30208]
[1777366932958,50.83,76805.56,54.7,0.00849,1e-05,1.29927]
[1777366939000,50.83,76799.35,54.7,0.00844,1e-05,1.29245]
[1777366944035,50.83,76801.73,54.7,0.00846,1e-05,1.29506]
[1777366949070,50.83,76802.17,54.7,0.00847,1e-05,1.29554]
[1777366955111,50.83,76802.27,54.7,0.00846,1e-05,1.29409]
[1777366961154,50.83,76801.9,54.7,0.00845,1e-05,1.29368]
[1777366966188,50.83,76800.0,54.7,0.00844,1e-05,1.2916]
[1777366971224,50.83,76797.57,54.7,0.00842,1e-05,1.28894]
[1777366977266,50.83,76798.4,54.7,0.00843,1e-05,1.28985]
[1777366982301,50.83,76798.61,54.7,0.00843,1e-05,1.29008]
[1777366987336,50.83,76798.17,54.7,0.00842,1e-05,1.28959]
[1777366992371,50.83,76797.19,54.7,0.00842,1e-05,1.28852]
[1777366997409,50.83,76796.78,54.7,0.00841,1e-05,1.28807]
[1777367000645,50.83,76797.08,54.7,0.00842,1e-05,1.2884]
[1777367008486,50.83,76797.39,54.7,0.00842,1e-05,1.28874]
[1777367013520,50.83,76795.75,54.7,0.00839,1e-05,1.28539]
[1777367018556,50.83,76792.27,54.7,0.00837,1e-05,1.2816]
[1777367023590,50.83,76794.59,54.7,0.00839,1e-05,1.28413]
[1777367028626,50.83,76795.05,54.7,0.00839,1e-05,1.28463]
[1777367033661,50.83,76795.25,54.7,0.00839,1e-05,1.28485]
[1777367038696,50.83,76803.9,54.7,0.00846,1e-05,1.29432]
[1777367043731,50.83,76803.78,54.7,0.00846,1e-05,1.29419]
[1777367048766,50.83,76803.08,54.7,0.00845,1e-05,1.29342]
[1777367054809,50.83,76802.59,54.7,0.00845,1e-05,1.29288]
[1777367059843,50.83,76804.47,54.7,0.00846,1e-05,1.29495]
[1777367064879,50.83,76801.49,54.7,0.00844,1e-05,1.29168]
[1777367069914,50.83,76797.2,54.7,0.00841,1e-05,1.28698]
[1777367074949,50.83,76795.72,54.7,0.00838,1e-05,1.28381]
[1777367079983,50.83,76792.63,54.7,0.00836,1e-05,1.28044]
[1777367085019,50.83,76800.55,54.7,0.00842,1e-05,1.28909]
[1777367090055,50.83,76803.08,54.7,0.00844,1e-05,1.29186]
[1777367095092,50.83,76804.66,54.7,0.00846,1e-05,1.29359]
[1777367100127,50.83,76804.21,54.7,0.00845,1e-05,1.2931]
[1777367105162,50.83,76804.4,54.7,0.00845,1e-05,1.29331]
[1777367110522,50.83,76807.77,54.7,0.00848,1e-05,1.29701]
[1777367116003,50.83,76802.4,54.7,0.00844,1e-05,1.29111]
[1777367121275,50.83,76800.44,54.7,0.00842,1e-05,1.28897]
[1777367126310,50.83,76800.46,54.7,0.00842,1e-05,1.28899]
[1777367129077,50.83,76800.45,54.7,0.00842,1e-05,1.28898]
[1777367134366,50.83,76810.05,54.7,0.00849,1e-05,1.29796]
[1777367141415,50.83,76809.27,54.7,0.00848,1e-05,1.2971]
[1777367146449,50.83,76803.37,54.7,0.00844,1e-05,1.29062]
[1777367151485,50.83,76802.62,54.7,0.00843,1e-05,1.2898]
[1777367156520,50.83,76801.51,54.7,0.00842,1e-05,1.28858]
[1777367161555,50.83,76801.96,54.7,0.00842,1e-05,1.28907]
[1777367166591,50.83,76801.77,54.7,0.00842,1e-05,1.28887]
[1777367171626,50.83,76802.94,54.7,0.00843,1e-05,1.29015]
[1777367176666,50.83,76801.82,54.7,0.00842,1e-05,1.28892]
[1777367181697,50.83,76801.56,54.7,0.00842,1e-05,1.28864]
[1777367186732,50.83,76801.49,54.7,0.00842,1e-05,1.28856]
[1777367191767,50.83,76801.62,54.7,0.00841,1e-05,1.28714]
[1777367196802,50.83,76800.25,54.7,0.0084,1e-05,1.28565]
[1777367201837,50.83,76800.95,54.7,0.00841,1e-05,1.28641]
[1777367206872,50.83,76806.37,54.7,0.00845,1e-05,1.29235]
[1777367211907,50.83,76803.95,54.7,0.00843,1e-05,1.2897]
[1777367216941,50.83,76807.39,54.7,0.00846,1e-05,1.29347]
[1777367221977,50.83,76808.55,54.7,0.00847,1e-05,1.29474]
[1777367227013,50.83,76810.6,54.7,0.00848,1e-05,1.297]
[1777367232048,50.83,76816.37,54.7,0.00853,1e-05,1.30336]
[1777367237083,50.83,76818.26,54.7,0.00855,1e-05,1.30546]
[1777367242118,50.83,76820.25,54.7,0.00856,1e-05,1.30766]
[1777367247152,50.83,76814.78,54.7,0.00852,1e-05,1.30161]
[1777367252188,50.83,76816.51,54.7,0.00852,1e-05,1.30195]
[1777367257223,50.83,76816.16,54.7,0.00852,1e-05,1.30156]
[1777367262258,50.83,76816.8,54.7,0.00852,1e-05,1.30227]
[1777367267292,50.83,76815.99,54.7,0.00852,1e-05,1.30138]
[1777367272328,50.83,76819.34,54.7,0.00855,1e-05,1.30508]
[1777367277362,50.83,76826.18,54.7,0.0086,1e-05,1.31267]
[1777367280385,50.83,76827.91,54.7,0.00862,1e-05,1.31459]
[1777367280487,50.83,76829.61,54.7,0.00863,1e-05,1.31648]
[1777367286425,50.83,76828.6,54.7,0.00862,1e-05,1.31536]
[1777367291461,50.83,76829.96,54.7,0.00863,1e-05,1.31687]
[1777367297503,50.83,76829.0,54.7,0.00862,1e-05,1.3158]
[1777367302538,50.83,76829.01,54.7,0.00862,1e-05,1.31581]
[1777367307572,50.83,76829.61,54.7,0.00863,1e-05,1.31648]
[1777367312608,50.83,76830.23,54.7,0.00862,1e-05,1.31559]
[1777367317643,50.83,76833.51,54.7,0.00865,1e-05,1.31925]
[1777367322678,50.83,76835.02,54.7,0.00866,1e-05,1.32094]
[1777367327713,50.83,76836.17,54.7,0.00867,1e-05,1.32222]
[1777367332750,50.83,76839.77,54.7,0.0087,1e-05,1.32626]
[1777367337783,50.83,76845.3,54.7,0.00875,1e-05,1.33247]
[1777367342819,50.83,76845.49,54.7,0.00875,1e-05,1.33268]
[1777367347854,50.83,76844.43,54.7,0.00874,1e-05,1.33149]
[1777367352889,50.83,76845.07,54.7,0.00875,1e-05,1.33221]
[1777367357925,50.83,76845.99,54.7,0.00875,1e-05,1.33324]
[1777367362961,50.83,76846.13,54.7,0.00876,1e-05,1.3334]
[1777367367995,50.83,76845.22,54.7,0.00875,1e-05,1.33238]
[1777367373031,50.83,76841.33,54.7,0.00871,1e-05,1.32641]
[1777367378066,50.83,76846.12,54.7,0.00875,1e-05,1.33179]
[1777367383101,50.83,76848.12,54.7,0.00876,1e-05,1.33405]
[1777367388136,50.83,76848.69,54.7,0.00877,1e-05,1.33469]
[1777367393171,50.83,76848.61,54.7,0.00877,1e-05,1.3346]
[1777367398206,50.83,76848.34,54.7,0.00876,1e-05,1.33429]
[1777367403241,50.83,76844.08,54.7,0.00873,1e-05,1.3295]
[1777367408276,50.83,76840.32,54.7,0.0087,1e-05,1.32528]
[1777367413311,50.83,76841.63,54.7,0.00871,1e-05,1.32675]
[1777367418346,50.83,76838.24,54.7,0.00868,1e-05,1.32295]
[1777367424388,50.83,76839.82,54.7,0.00869,1e-05,1.32472]
[1777367429423,50.83,76841.82,54.7,0.00871,1e-05,1.32696]
[1777367434458,50.83,76840.96,54.7,0.00869,1e-05,1.32441]
[1777367439493,50.83,76839.23,54.7,0.00868,1e-05,1.32247]
[1777367441508,50.83,76828.63,54.7,0.00859,1e-05,1.31065]
[1777367441520,50.83,76824.24,54.7,0.00856,1e-05,1.30578]
[1777367446542,50.83,76823.82,54.7,0.00855,1e-05,1.30532]
[1777367451577,50.83,76825.24,54.7,0.00856,1e-05,1.30689]
[1777367456612,50.83,76825.1,54.7,0.00856,1e-05,1.30674]
[1777367461647,50.83,76823.59,54.7,0.00855,1e-05,1.30506]
[1777367466682,50.83,76819.85,54.7,0.00852,1e-05,1.30093]
[1777367471717,50.83,76819.74,54.7,0.00852,1e-05,1.30081]
[1777367476751,50.83,76811.8,54.7,0.00845,1e-05,1.29206]
[1777367482794,50.83,76811.96,54.7,0.00846,1e-05,1.29224]
[1777367487829,50.83,76812.76,54.7,0.00846,1e-05,1.29312]
[1777367492863,50.83,76811.78,54.7,0.00844,1e-05,1.29048]
[1777367497899,50.83,76810.96,54.7,0.00844,1e-05,1.28958]
[1777367502933,50.83,76810.03,54.7,0.00843,1e-05,1.28856]
[1777367507969,50.83,76809.38,54.7,0.00842,1e-05,1.28785]
[1777367514010,50.83,76812.14,54.7,0.00845,1e-05,1.29087]
[1777367519046,50.83,76810.94,54.7,0.00844,1e-05,1.28956]
[1777367524081,50.83,76810.11,54.7,0.00843,1e-05,1.28865]
[1777367529116,50.83,76810.28,54.7,0.00843,1e-05,1.28884]
[1777367534150,50.83,76809.86,54.7,0.00843,1e-05,1.28837]
[1777367540193,50.83,76810.84,54.7,0.00844,1e-05,1.28945]
[1777367545227,50.83,76815.28,54.7,0.00847,1e-05,1.29432]
[1777367550263,50.83,76815.96,54.7,0.00848,1e-05,1.29507]
[1777367555298,50.83,76816.96,54.7,0.00848,1e-05,1.29461]
[1777367560333,50.83,76815.01,54.7,0.00846,1e-05,1.29246]
[1777367565368,50.83,76818.26,54.7,0.00849,1e-05,1.29604]
[1777367570403,50.83,76827.91,54.7,0.00857,1e-05,1.3067]
[1777367575438,50.83,76828.19,54.7,0.00857,1e-05,1.30701]
[1777367580473,50.83,76836.59,54.7,0.00864,1e-05,1.31635]
[1777367581481,50.83,76836.59,54.7,0.00864,1e-05,1.31635]
[1777367581482,50.83,76841.86,54.7,0.00868,1e-05,1.32224]
[1777367586515,50.83,76839.0,54.7,0.00866,1e-05,1.31904]
[1777367591550,50.83,76838.27,54.7,0.00865,1e-05,1.31822]
[1777367596585,50.83,76838.81,54.7,0.00865,1e-05,1.31883]
[1777367601621,50.83,76838.61,54.7,0.00865,1e-05,1.3186]
[1777367606656,50.83,76837.96,54.7,0.00865,1e-05,1.31788]
[1777367610933,50.83,76837.46,54.7,0.00864,1e-05,1.31732]
[1777367616726,50.83,76838.27,54.7,0.00864,1e-05,1.31664]
[1777367620756,50.83,76833.66,54.7,0.0086,1e-05,1.3115]
[1777367620818,50.83,76832.94,54.7,0.0086,1e-05,1.3107]
[1777367626797,50.83,76822.81,54.7,0.00851,1e-05,1.29948]
[1777367631832,50.83,76815.87,54.7,0.00846,1e-05,1.29184]
[1777367636866,50.83,76821.43,54.7,0.0085,1e-05,1.29796]
[1777367641902,50.83,76823.84,54.7,0.00852,1e-05,1.30062]
[1777367646937,50.83,76833.25,54.7,0.0086,1e-05,1.31105]
[1777367651972,50.83,76834.24,54.7,0.00861,1e-05,1.31215]
[1777367657063,50.83,76834.79,54.7,0.00861,1e-05,1.31276]
[1777367663049,50.83,76834.15,54.7,0.00861,1e-05,1.31193]
[1777367668084,50.83,76834.58,54.7,0.00861,1e-05,1.31231]
[1777367673119,50.83,76829.85,54.7,0.00856,1e-05,1.3054]
[1777367678157,50.83,76823.54,54.7,0.00851,1e-05,1.2984]
[1777367683193,50.83,76822.46,54.7,0.0085,1e-05,1.29721]
[1777367688228,50.83,76822.25,54.7,0.0085,1e-05,1.29697]
[1777367693263,50.83,76823.44,54.7,0.00851,1e-05,1.29829]
[1777367698298,50.83,76823.58,54.7,0.00851,1e-05,1.29844]
[1777367703333,50.83,76825.24,54.7,0.00852,1e-05,1.30027]
[1777367708368,50.83,76824.97,54.7,0.00852,1e-05,1.29997]
[1777367713403,50.83,76824.85,54.7,0.00852,1e-05,1.29984]
[1777367718437,50.83,76825.02,54.7,0.00852,1e-05,1.30003]
[1777367723473,50.83,76823.57,54.7,0.00851,1e-05,1.29843]
[1777367728508,50.83,76813.39,54.7,0.00843,1e-05,1.28724]
[1777367733544,50.83,76805.14,54.7,0.00835,1e-05,1.27668]
[1777367738580,50.83,76804.8,54.7,0.00835,1e-05,1.27631]
[1777367743615,50.83,76804.28,54.7,0.00834,1e-05,1.27574]
[1777367749564,50.83,76805.44,54.7,0.00835,1e-05,1.277]
[1777367754691,50.83,76804.1,54.7,0.00834,1e-05,1.27555]
[1777367759727,50.83,76805.21,54.7,0.00835,1e-05,1.27675]
[1777367764761,50.83,76801.49,54.7,0.00832,1e-05,1.27271]
[1777367769797,50.83,76799.37,54.7,0.0083,1e-05,1.27041]
[1777367776846,50.83,76799.31,54.7,0.0083,1e-05,1.27035]
[1777367781881,50.83,76805.93,54.7,0.00836,1e-05,1.27754]
[1777367786916,50.83,76808.02,54.7,0.00837,1e-05,1.27981]
[1777367791282,50.83,76810.51,54.7,0.00839,1e-05,1.28253]
[1777367793877,50.83,76812.42,54.7,0.0084,1e-05,1.28306]
[1777367799000,50.83,76811.75,54.7,0.00839,1e-05,1.28233]
[1777367804040,50.83,76806.05,54.7,0.00835,1e-05,1.27612]
[1777367809075,50.83,76804.97,54.7,0.00834,1e-05,1.27494]
[1777367818137,50.83,76804.26,54.7,0.00833,1e-05,1.27417]
[1777367823173,50.83,76803.74,54.7,0.00833,1e-05,1.2736]
[1777367828208,50.83,76803.75,54.7,0.00833,1e-05,1.27362]
[1777367833242,50.83,76804.01,54.7,0.00833,1e-05,1.2739]
[1777367835024,50.83,76804.01,54.7,0.00833,1e-05,1.2739]
[1777367836794,50.83,76804.4,54.7,0.00833,1e-05,1.27432]
[1777367837704,50.83,76804.4,54.7,0.00833,1e-05,1.27432]
[1777367850362,50.83,76802.23,54.7,0.00832,1e-05,1.27197]
[1777367855398,50.83,76802.2,54.7,0.00831,1e-05,1.27039]
[1777367860433,50.83,76802.58,54.7,0.00831,1e-05,1.2708]
[1777367865468,50.83,76813.81,54.7,0.0084,1e-05,1.28302]
[1777367870502,50.83,76813.76,54.7,0.0084,1e-05,1.28297]
[1777367875538,50.83,76808.78,54.7,0.00836,1e-05,1.27753]
[1777367880573,50.83,76808.14,54.7,0.00835,1e-05,1.27684]
[1777367885609,50.83,76807.75,54.7,0.00835,1e-05,1.27641]
[1777367890643,50.83,76807.5,54.7,0.00835,1e-05,1.27614]
[1777367895679,50.83,76806.71,54.7,0.00834,1e-05,1.27528]
[1777367900714,50.83,76796.36,54.7,0.00826,1e-05,1.26407]
[1777367905749,50.83,76797.83,54.7,0.00827,1e-05,1.26565]
[1777367908202,50.83,76796.31,54.7,0.00826,1e-05,1.26401]
[1777367914607,50.83,76781.38,54.7,0.00813,1e-05,1.24645]
[1777367915850,50.83,76809.51,54.7,0.00835,1e-05,1.27678]
[1777367920885,50.83,76818.55,54.7,0.00843,1e-05,1.28665]
[1777367925922,50.83,76822.49,54.7,0.00846,1e-05,1.29097]
[1777367930957,50.83,76823.62,54.7,0.00847,1e-05,1.29221]
[1777367933724,50.83,76823.7,54.7,0.00847,1e-05,1.2923]
[1777367939013,50.83,76825.09,54.7,0.00848,1e-05,1.29383]
[1777367944051,50.83,76825.43,54.7,0.00848,1e-05,1.2942]
[1777367945310,50.83,76825.43,54.7,0.00848,1e-05,1.2942]
[1777367947919,50.83,76822.54,54.7,0.00846,1e-05,1.29102]
[1777367953115,50.83,76820.99,54.7,0.00845,1e-05,1.28932]
[1777367958149,50.83,76821.31,54.7,0.00845,1e-05,1.28967]
[1777367963185,50.83,76820.83,54.7,0.00845,1e-05,1.28915]
[1777367969227,50.83,76818.48,54.7,0.00843,1e-05,1.28657]
[1777367975268,50.83,76818.65,54.7,0.00842,1e-05,1.2852]
[1777367980304,50.83,76823.49,54.7,0.00846,1e-05,1.2905]
[1777367985339,50.83,76826.24,54.7,0.00848,1e-05,1.29353]
[1777367990373,50.83,76829.96,54.7,0.00851,1e-05,1.29762]
[1777367995408,50.83,76831.48,54.7,0.00852,1e-05,1.2993]
[1777368000509,50.83,76831.11,54.7,0.00852,1e-05,1.29889]
[1777368006486,50.83,76830.58,54.7,0.00851,1e-05,1.29831]
[1777368011523,50.83,76829.87,54.7,0.00851,1e-05,1.29753]
[1777368014754,50.83,76829.24,54.7,0.0085,1e-05,1.29683]
[1777368017846,50.83,76829.88,54.7,0.00851,1e-05,1.29754]
[1777368027636,50.83,76825.06,54.7,0.00847,1e-05,1.29223]
[1777368032671,50.83,76824.14,54.7,0.00845,1e-05,1.28965]
[1777368037706,50.83,76811.79,54.7,0.00835,1e-05,1.27615]
[1777368042742,50.83,76802.1,54.7,0.00828,1e-05,1.26564]
[1777368047777,50.83,76801.12,54.7,0.00827,1e-05,1.26458]
[1777368052813,50.83,76800.08,54.7,0.00826,1e-05,1.26346]
[1777368058858,50.83,76799.54,54.7,0.00826,1e-05,1.26287]
[1777368063892,50.83,76797.6,54.7,0.00824,1e-05,1.26078]
[1777368068927,50.83,76796.96,54.7,0.00824,1e-05,1.26009]
[1777368073963,50.83,76789.85,54.7,0.00818,1e-05,1.25245]
[1777368078998,50.83,76790.79,54.7,0.00819,1e-05,1.25346]
[1777368084034,50.83,76790.65,54.7,0.00819,1e-05,1.25331]
[1777368089069,50.83,76790.6,54.7,0.00818,1e-05,1.25326]
[1777368094104,50.83,76793.03,54.7,0.00819,1e-05,1.25433]
[1777368099140,50.83,76796.0,54.7,0.00822,1e-05,1.25752]
[1777368104175,50.83,76795.59,54.7,0.00821,1e-05,1.25708]
[1777368109210,50.83,76795.68,54.7,0.00822,1e-05,1.25717]
[1777368114245,50.83,76795.72,54.7,0.00822,1e-05,1.25722]
[1777368119280,50.83,76795.86,54.7,0.00822,1e-05,1.25737]
[1777368124315,50.83,76793.43,54.7,0.0082,1e-05,1.25476]
[1777368129350,50.83,76793.92,54.7,0.0082,1e-05,1.25528]
[1777368134385,50.83,76796.43,54.7,0.00822,1e-05,1.25798]
[1777368139419,50.83,76799.77,54.7,0.00825,1e-05,1.26158]
[1777368144455,50.83,76799.78,54.7,0.00825,1e-05,1.26159]
[1777368149490,50.83,76801.44,54.7,0.00826,1e-05,1.26338]
[1777368154525,50.83,76801.97,54.7,0.00826,1e-05,1.26241]
[1777368159560,50.83,76801.43,54.7,0.00825,1e-05,1.26183]
[1777368164595,50.83,76801.67,54.7,0.00825,1e-05,1.26209]
[1777368169630,50.83,76801.39,54.7,0.00825,1e-05,1.26178]
[1777368174665,50.83,76802.02,54.7,0.00826,1e-05,1.26246]
[1777368179700,50.83,76800.47,54.7,0.00824,1e-05,1.26079]
[1777368184734,50.83,76799.32,54.7,0.00823,1e-05,1.25955]
[1777368189769,50.83,76799.04,54.7,0.00823,1e-05,1.25925]
[1777368194805,50.83,76791.28,54.7,0.00817,1e-05,1.25092]
[1777368199980,50.83,76789.39,54.7,0.00816,1e-05,1.24889]
[1777368205883,50.83,76780.78,54.7,0.00809,1e-05,1.23971]
[1777368210917,50.83,76784.07,54.7,0.00811,1e-05,1.24321]
[1777368215953,50.83,76786.23,54.7,0.00812,1e-05,1.24399]
[1777368221995,50.83,76786.47,54.7,0.00812,1e-05,1.24425]
[1777368227029,50.83,76786.12,54.7,0.00812,1e-05,1.24387]
[1777368232067,50.83,76780.86,54.7,0.00808,1e-05,1.23827]
[1777368237104,50.83,76779.77,54.7,0.00807,1e-05,1.23712]
[1777368242139,50.83,76773.25,54.7,0.00802,1e-05,1.23021]
[1777368247174,50.83,76771.89,54.7,0.00801,1e-05,1.22877]
[1777368252208,50.83,76772.14,54.7,0.00801,1e-05,1.22904]
[1777368257244,50.83,76772.99,54.7,0.00802,1e-05,1.22994]
[1777368262278,50.83,76773.3,54.7,0.00802,1e-05,1.23026]
[1777368267313,50.83,76774.32,54.7,0.00803,1e-05,1.23134]
[1777368272349,50.83,76774.52,54.7,0.00802,1e-05,1.23004]
[1777368277384,50.83,76773.76,54.7,0.00802,1e-05,1.22923]
[1777368282419,50.83,76774.06,54.7,0.00802,1e-05,1.22955]
[1777368287455,50.83,76773.31,54.7,0.00801,1e-05,1.22876]
[1777368292490,50.83,76771.76,54.7,0.008,1e-05,1.22712]
[1777368297525,50.83,76772.38,54.7,0.008,1e-05,1.22778]
[1777368302560,50.83,76775.78,54.7,0.00803,1e-05,1.23137]
[1777368307744,50.83,76776.43,54.7,0.00804,1e-05,1.23206]
[1777368313637,50.83,76772.82,54.7,0.00801,1e-05,1.22824]
[1777368318517,50.83,76772.43,54.7,0.008,1e-05,1.22783]
[1777368325720,50.83,76772.29,54.7,0.008,1e-05,1.22768]
[1777368328254,50.83,76767.69,54.7,0.00797,1e-05,1.22284]
[1777368334785,50.83,76765.56,54.7,0.00794,1e-05,1.21909]
[1777368339820,50.83,76766.2,54.7,0.00795,1e-05,1.21976]
[1777368344855,50.83,76763.96,54.7,0.00793,1e-05,1.21741]
[1777368349890,50.83,76757.09,54.7,0.00788,1e-05,1.21023]
[1777368355145,50.83,76742.37,54.7,0.00777,1e-05,1.19496]
[1777368360967,50.83,76747.19,54.7,0.0078,1e-05,1.19994]
[1777368366002,50.83,76746.38,54.7,0.0078,1e-05,1.1991]
[1777368372044,50.83,76745.31,54.7,0.00779,1e-05,1.198]
[1777368377080,50.83,76745.51,54.7,0.00779,1e-05,1.1982]
[1777368382114,50.83,76744.01,54.7,0.00778,1e-05,1.19665]
[1777368387150,50.83,76737.2,54.7,0.00773,1e-05,1.18963]
[1777368392184,50.83,76736.12,54.7,0.00771,1e-05,1.18704]
[1777368397220,50.83,76729.69,54.7,0.00766,1e-05,1.18045]
[1777368402255,50.83,76723.0,54.7,0.00761,1e-05,1.17363]
[1777368407290,50.83,76723.43,54.7,0.00762,1e-05,1.17407]
[1777368412325,50.83,76717.9,54.7,0.00758,1e-05,1.16845]
[1777368417360,50.83,76727.15,54.7,0.00764,1e-05,1.17786]
[1777368422395,50.83,76727.17,54.7,0.00764,1e-05,1.17788]
[1777368427430,50.83,76733.62,54.7,0.00769,1e-05,1.18448]
[1777368432465,50.83,76736.49,54.7,0.00771,1e-05,1.18742]
[1777368437500,50.83,76738.54,54.7,0.00773,1e-05,1.18953]
[1777368443543,50.83,76738.39,54.7,0.00773,1e-05,1.18937]
[1777368448579,50.83,76738.38,54.7,0.00773,1e-05,1.18936]
[1777368453614,50.83,76736.66,54.7,0.00771,1e-05,1.18612]
[1777368458649,50.83,76735.56,54.7,0.0077,1e-05,1.18499]
[1777368463683,50.83,76742.86,54.7,0.00775,1e-05,1.19249]
[1777368468719,50.83,76747.42,54.7,0.00779,1e-05,1.1972]
[1777368473754,50.83,76752.18,54.7,0.00782,1e-05,1.20213]
[1777368478789,50.83,76755.76,54.7,0.00785,1e-05,1.20585]
[1777368483824,50.83,76756.79,54.7,0.00786,1e-05,1.20692]
[1777368488859,50.83,76756.8,54.7,0.00786,1e-05,1.20693]
[1777368493894,50.83,76756.35,54.7,0.00785,1e-05,1.20646]
[1777368498929,50.83,76755.52,54.7,0.00785,1e-05,1.2056]
[1777368503963,50.83,76756.86,54.7,0.00786,1e-05,1.207]
[1777368512023,50.83,76758.36,54.7,0.00786,1e-05,1.20706]
[1777368517058,50.83,76758.24,54.7,0.00786,1e-05,1.20694]
[1777368517573,50.83,76758.24,54.7,0.00786,1e-05,1.20694]
[1777368526121,50.83,76757.44,54.7,0.00785,1e-05,1.2061]
[1777368531156,50.83,76756.6,54.7,0.00785,1e-05,1.20523]
[1777368536192,50.83,76755.47,54.7,0.00784,1e-05,1.20405]
[1777368541227,50.83,76756.0,54.7,0.00784,1e-05,1.20461]
[1777368546261,50.83,76756.21,54.7,0.00784,1e-05,1.20482]
[1777368551297,50.83,76756.77,54.7,0.00785,1e-05,1.20541]
[1777368557339,50.83,76758.68,54.7,0.00786,1e-05,1.20739]
[1777368562373,50.83,76764.73,54.7,0.00791,1e-05,1.21371]
[1777368564464,50.83,76764.57,54.7,0.00791,1e-05,1.21354]
[1777368570430,50.83,76766.25,54.7,0.00792,1e-05,1.2153]
[1777368575465,50.83,76772.06,54.7,0.00795,1e-05,1.21988]
[1777368580500,50.83,76776.46,54.7,0.00799,1e-05,1.22451]
[1777368585534,50.83,76776.98,54.7,0.00799,1e-05,1.22506]
[1777368590569,50.83,76783.63,54.7,0.00804,1e-05,1.23209]
[1777368596182,50.83,76784.2,54.7,0.00805,1e-05,1.23269]
[1777368601648,50.83,76779.28,54.7,0.00801,1e-05,1.22749]
[1777368605675,50.83,76763.38,54.7,0.00789,1e-05,1.21079]
[1777368610710,50.83,76764.89,54.7,0.0079,1e-05,1.21237]
[1777368615746,50.83,76764.33,54.7,0.0079,1e-05,1.21179]
[1777368620781,50.83,76755.26,54.7,0.00783,1e-05,1.20234]
[1777368625816,50.83,76756.53,54.7,0.00784,1e-05,1.20366]
[1777368630851,50.83,76758.37,54.7,0.00785,1e-05,1.20557]
[1777368635885,50.83,76756.7,54.7,0.00783,1e-05,1.20234]
[1777368640921,50.83,76755.41,54.7,0.00782,1e-05,1.201]
[1777368645956,50.83,76752.69,54.7,0.0078,1e-05,1.19819]
[1777368650991,50.83,76753.57,54.7,0.0078,1e-05,1.1991]
[1777368656025,50.83,76754.52,54.7,0.00781,1e-05,1.20008]
[1777368661079,50.83,76753.3,54.7,0.0078,1e-05,1.19882]
[1777368666115,50.83,76754.46,54.7,0.00781,1e-05,1.20002]
[1777368671150,50.83,76754.31,54.7,0.00781,1e-05,1.19986]
[1777368676185,50.83,76751.96,54.7,0.00779,1e-05,1.19743]
[1777368682228,50.83,76752.91,54.7,0.0078,1e-05,1.19841]
[1777368687263,50.83,76750.65,54.7,0.00778,1e-05,1.19608]
[1777368692298,50.83,76740.11,54.7,0.00769,1e-05,1.18374]
[1777368697333,50.83,76738.93,54.7,0.00768,1e-05,1.18253]
[1777368702368,50.83,76740.57,54.7,0.0077,1e-05,1.18422]
[1777368707403,50.83,76740.99,54.7,0.0077,1e-05,1.18465]
[1777368712439,50.83,76738.74,54.7,0.00768,1e-05,1.18234]
[1777368718481,50.83,76739.33,54.7,0.00769,1e-05,1.18294]
[1777368723516,50.83,76739.22,54.7,0.00769,1e-05,1.18283]
[1777368728551,50.83,76736.26,54.7,0.00767,1e-05,1.1798]
[1777368733586,50.83,76738.49,54.7,0.00768,1e-05,1.18208]
[1777368738621,50.83,76738.66,54.7,0.00768,1e-05,1.18226]
[1777368743660,50.83,76746.35,54.7,0.00774,1e-05,1.19015]
[1777368751716,50.83,76746.7,54.7,0.00773,1e-05,1.18903]
[1777368756754,50.83,76746.83,54.7,0.00773,1e-05,1.18917]
[1777368761790,50.83,76734.53,54.7,0.00764,1e-05,1.17656]
[1777368766825,50.83,76722.02,54.7,0.00755,1e-05,1.16386]
[1777368771861,50.83,76705.97,54.7,0.00743,1e-05,1.14772]
[1777368776896,50.83,76707.04,54.7,0.00744,1e-05,1.14879]
[1777368781931,50.83,76708.38,54.7,0.00745,1e-05,1.15013]
[1777368786966,50.83,76695.21,54.7,0.00736,1e-05,1.13701]
[1777368792001,50.83,76692.53,54.7,0.00734,1e-05,1.13435]
[1777368797036,50.83,76693.9,54.7,0.00735,1e-05,1.13571]
[1777368802081,50.83,76668.52,54.7,0.00717,1e-05,1.11079]
[1777368807116,50.83,76665.25,54.7,0.00714,1e-05,1.10761]
[1777368812151,50.83,76662.77,54.7,0.00712,1e-05,1.1038]
[1777368817186,50.83,76665.65,54.7,0.00714,1e-05,1.10659]
[1777368822220,50.83,76669.83,54.7,0.00717,1e-05,1.11065]
[1777368827256,50.83,76679.1,54.7,0.00723,1e-05,1.1197]
[1777368832290,50.83,76688.08,54.7,0.0073,1e-05,1.12853]
[1777368837326,50.83,76690.29,54.7,0.00731,1e-05,1.13071]
[1777368842360,50.83,76702.29,54.7,0.0074,1e-05,1.14261]
[1777368847433,50.83,76705.73,54.7,0.00742,1e-05,1.14604]
[1777368852469,50.83,76689.29,54.7,0.0073,1e-05,1.12972]
[1777368857504,50.83,76685.7,54.7,0.00728,1e-05,1.12618]
[1777368862539,50.83,76690.51,54.7,0.00731,1e-05,1.13092]
[1777368867574,50.83,76691.49,54.7,0.00732,1e-05,1.13189]
[1777368872610,50.83,76690.5,54.7,0.0073,1e-05,1.12948]
[1777368877644,50.83,76688.26,54.7,0.00729,1e-05,1.12728]
[1777368882679,50.83,76676.32,54.7,0.0072,1e-05,1.11556]
[1777368887714,50.83,76669.74,54.7,0.00716,1e-05,1.10915]
[1777368892750,50.83,76671.57,54.7,0.00717,1e-05,1.11093]
[1777368897784,50.83,76671.37,54.7,0.00717,1e-05,1.11074]
[1777368902819,50.83,76673.2,54.7,0.00718,1e-05,1.11252]
[1777368907856,50.83,76673.52,54.7,0.00718,1e-05,1.11283]
[1777368912891,50.83,76675.67,54.7,0.0072,1e-05,1.11493]
[1777368917926,50.83,76667.34,54.7,0.00714,1e-05,1.10682]
[1777368922961,50.83,76657.75,54.7,0.00707,1e-05,1.09755]
[1777368927996,50.83,76649.79,54.7,0.00702,1e-05,1.0899]
[1777368933032,50.83,76646.17,54.7,0.00699,1e-05,1.08504]
[1777368938066,50.83,76643.64,54.7,0.00697,1e-05,1.08263]
[1777368943102,50.83,76649.53,54.7,0.00701,1e-05,1.08826]
[1777368948137,50.83,76649.23,54.7,0.00701,1e-05,1.08797]
[1777368953172,50.83,76648.45,54.7,0.007,1e-05,1.08722]
[1777368958207,50.83,76647.5,54.7,0.00699,1e-05,1.08631]
[1777368963241,50.83,76647.14,54.7,0.00699,1e-05,1.08597]
[1777368968276,50.83,76646.44,54.7,0.00699,1e-05,1.0853]
[1777368973312,50.83,76647.09,54.7,0.00699,1e-05,1.08592]
[1777368978346,50.83,76645.82,54.7,0.00698,1e-05,1.08471]
[1777368983382,50.83,76644.5,54.7,0.00697,1e-05,1.08345]
[1777368988417,50.83,76642.3,54.7,0.00696,1e-05,1.08135]
[1777368993452,50.83,76643.03,54.7,0.00696,1e-05,1.08066]
[1777368998486,50.83,76643.2,54.7,0.00696,1e-05,1.08082]
[1777369003522,50.83,76642.92,54.7,0.00695,1e-05,1.08056]
[1777369008558,50.83,76643.11,54.7,0.00696,1e-05,1.08074]
[1777369013592,50.83,76655.86,54.7,0.00704,1e-05,1.09293]
[1777369018628,50.83,76656.02,54.7,0.00704,1e-05,1.09308]
[1777369023663,50.83,76655.08,54.7,0.00704,1e-05,1.09218]
[1777369028698,50.83,76653.03,54.7,0.00702,1e-05,1.09021]
[1777369033733,50.83,76652.75,54.7,0.00702,1e-05,1.08995]
[1777369038768,50.83,76653.2,54.7,0.00703,1e-05,1.09038]
[1777369043803,50.83,76653.86,54.7,0.00703,1e-05,1.09101]
[1777369046761,50.83,76654.04,54.7,0.00703,1e-05,1.09118]
[1777369047198,50.83,76653.09,54.7,0.00702,1e-05,1.09027]
[1777369052866,50.83,76658.93,54.7,0.00706,1e-05,1.09448]
[1777369057900,50.83,76660.73,54.7,0.00707,1e-05,1.09622]
[1777369062936,50.83,76664.52,54.7,0.00709,1e-05,1.09987]
[1777369067971,50.83,76666.01,54.7,0.00711,1e-05,1.10131]
[1777369073005,50.83,76668.57,54.7,0.00712,1e-05,1.10379]
[1777369078257,50.83,76668.52,54.7,0.00712,1e-05,1.10374]
[1777369084083,50.83,76668.63,54.7,0.00712,1e-05,1.10385]
[1777369090125,50.83,76670.49,54.7,0.00714,1e-05,1.10565]
[1777369095159,50.83,76672.76,54.7,0.00715,1e-05,1.10785]
[1777369100195,50.83,76671.26,54.7,0.00714,1e-05,1.1064]
[1777369105230,50.83,76670.87,54.7,0.00714,1e-05,1.10602]
[1777369110265,50.83,76677.3,54.7,0.00718,1e-05,1.11227]
[1777369115301,50.83,76684.76,54.7,0.00723,1e-05,1.11814]
[1777369120336,50.83,76690.2,54.7,0.00727,1e-05,1.12348]
[1777369125371,50.83,76693.73,54.7,0.00729,1e-05,1.12695]
[1777369130406,50.83,76693.58,54.7,0.00729,1e-05,1.1268]
[1777369138462,50.83,76696.1,54.7,0.00731,1e-05,1.12929]
[1777369143498,50.83,76691.58,54.7,0.00728,1e-05,1.12483]
[1777369148533,50.83,76693.94,54.7,0.00729,1e-05,1.12716]
[1777369153568,50.83,76691.8,54.7,0.00728,1e-05,1.12505]
[1777369158603,50.83,76689.65,54.7,0.00726,1e-05,1.12293]
[1777369163637,50.83,76689.45,54.7,0.00726,1e-05,1.12274]
[1777369168673,50.83,76689.39,54.7,0.00726,1e-05,1.12268]
[1777369174715,50.83,76689.01,54.7,0.00725,1e-05,1.12088]
[1777369179750,50.83,76689.19,54.7,0.00725,1e-05,1.12106]
[1777369184785,50.83,76689.36,54.7,0.00725,1e-05,1.12122]
[1777369189824,50.83,76689.23,54.7,0.00725,1e-05,1.1211]
[1777369194859,50.83,76691.27,54.7,0.00726,1e-05,1.1231]
[1777369199894,50.83,76691.17,54.7,0.00726,1e-05,1.123]
[1777369204932,50.83,76691.31,54.7,0.00727,1e-05,1.12314]
[1777369209969,50.83,76692.68,54.7,0.00727,1e-05,1.12449]
[1777369215007,50.83,76689.69,54.7,0.00725,1e-05,1.12155]
[1777369220105,50.83,76686.93,54.7,0.00723,1e-05,1.11884]
[1777369225139,50.83,76680.19,54.7,0.00719,1e-05,1.11225]
[1777369230175,50.83,76674.76,54.7,0.00715,1e-05,1.10697]
[1777369235210,50.83,76672.28,54.7,0.00712,1e-05,1.10316]
[1777369240245,50.83,76671.78,54.7,0.00712,1e-05,1.10267]
[1777369245281,50.83,76668.43,54.7,0.0071,1e-05,1.09943]
[1777369250318,50.83,76666.74,54.7,0.00708,1e-05,1.0978]
[1777369255352,50.83,76664.92,54.7,0.00707,1e-05,1.09605]
[1777369260918,50.83,76664.83,54.7,0.00707,1e-05,1.09596]
[1777369266312,50.83,76664.23,54.7,0.00707,1e-05,1.09538]
[1777369271464,50.83,76666.53,54.7,0.00708,1e-05,1.0976]
[1777369276500,50.83,76678.24,54.7,0.00716,1e-05,1.10894]
[1777369281538,50.83,76679.67,54.7,0.00717,1e-05,1.11033]
[1777369286573,50.83,76681.83,54.7,0.00719,1e-05,1.11244]
[1777369292615,50.83,76680.43,54.7,0.00717,1e-05,1.10966]
[1777369297650,50.83,76676.57,54.7,0.00714,1e-05,1.1059]
[1777369302685,50.83,76677.42,54.7,0.00715,1e-05,1.10673]
[1777369308727,50.83,76679.78,54.7,0.00717,1e-05,1.10902]
[1777369313762,50.83,76682.77,54.7,0.00719,1e-05,1.11194]
[1777369318797,50.83,76680.36,54.7,0.00717,1e-05,1.10959]
[1777369323832,50.83,76680.74,54.7,0.00717,1e-05,1.10996]
[1777369328868,50.83,76681.01,54.7,0.00717,1e-05,1.11022]
[1777369333903,50.83,76681.5,54.7,0.00718,1e-05,1.1107]
[1777369338938,50.83,76687.13,54.7,0.00722,1e-05,1.11619]
[1777369343973,50.83,76690.99,54.7,0.00725,1e-05,1.11997]
[1777369349008,50.83,76692.0,54.7,0.00725,1e-05,1.12096]
[1777369354042,50.83,76692.09,54.7,0.00724,1e-05,1.11963]
[1777369359078,50.83,76693.15,54.7,0.00725,1e-05,1.12067]
[1777369364113,50.83,76692.35,54.7,0.00725,1e-05,1.11988]
[1777369369148,50.83,76683.62,54.7,0.00718,1e-05,1.11135]
[1777369374183,50.83,76681.06,54.7,0.00717,1e-05,1.10885]
[1777369379218,50.83,76680.65,54.7,0.00716,1e-05,1.10846]
[1777369384253,50.83,76680.72,54.7,0.00716,1e-05,1.10852]
[1777369389289,50.83,76680.78,54.7,0.00716,1e-05,1.10858]
[1777369395330,50.83,76681.47,54.7,0.00717,1e-05,1.10925]
[1777369400366,50.83,76682.07,54.7,0.00717,1e-05,1.10984]
[1777369405403,50.83,76685.51,54.7,0.0072,1e-05,1.11319]
[1777369410440,50.83,76686.26,54.7,0.0072,1e-05,1.11392]
[1777369415475,50.83,76685.96,54.7,0.00719,1e-05,1.11221]
[1777369420510,50.83,76684.9,54.7,0.00718,1e-05,1.11118]
[1777369425545,50.83,76676.59,54.7,0.00713,1e-05,1.1031]
[1777369430580,50.83,76675.88,54.7,0.00712,1e-05,1.10241]
[1777369435615,50.83,76675.92,54.7,0.00712,1e-05,1.10245]
[1777369440650,50.83,76676.09,54.7,0.00712,1e-05,1.10262]
[1777369446692,50.83,76676.06,54.7,0.00712,1e-05,1.10259]
[1777369451727,50.83,76677.75,54.7,0.00713,1e-05,1.10423]
[1777369456762,50.83,76676.99,54.7,0.00713,1e-05,1.10349]
[1777369461797,50.83,76675.12,54.7,0.00712,1e-05,1.10168]
[1777369466831,50.83,76675.26,54.7,0.00712,1e-05,1.10181]
[1777369471866,50.83,76672.27,54.7,0.00709,1e-05,1.09752]
[1777369476901,50.83,76670.93,54.7,0.00708,1e-05,1.09622]
[1777369481937,50.83,76670.35,54.7,0.00707,1e-05,1.09567]
[1777369486971,50.83,76670.36,54.7,0.00707,1e-05,1.09568]
[1777369492011,50.83,76667.0,54.7,0.00705,1e-05,1.09244]
[1777369497050,50.83,76664.33,54.7,0.00703,1e-05,1.08988]
[1777369502085,50.83,76659.09,54.7,0.007,1e-05,1.08486]
[1777369507120,50.83,76660.85,54.7,0.00701,1e-05,1.08654]
[1777369512154,50.83,76661.72,54.7,0.00701,1e-05,1.08738]
[1777369517190,50.83,76660.47,54.7,0.00701,1e-05,1.08618]
[1777369522225,50.83,76650.34,54.7,0.00694,1e-05,1.07652]
[1777369525250,50.83,76646.6,54.7,0.00691,1e-05,1.07298]
[1777369526247,50.83,76645.33,54.7,0.0069,1e-05,1.07177]
[1777369532296,50.83,76640.67,54.7,0.00686,1e-05,1.066]
[1777369535349,50.83,76640.79,54.7,0.00686,1e-05,1.06611]
[1777369541359,50.83,76633.42,54.7,0.00681,1e-05,1.05918]
[1777369547401,50.83,76633.33,54.7,0.00681,1e-05,1.0591]
[1777369552436,50.83,76630.8,54.7,0.00679,1e-05,1.05673]
[1777369557470,50.83,76623.3,54.7,0.00674,1e-05,1.04973]
[1777369562506,50.83,76622.29,54.7,0.00674,1e-05,1.04879]
[1777369567541,50.83,76623.59,54.7,0.00675,1e-05,1.05]
[1777369572575,50.83,76624.6,54.7,0.00675,1e-05,1.05094]
[1777369577611,50.83,76626.88,54.7,0.00677,1e-05,1.05307]
[1777369582646,50.83,76626.88,54.7,0.00677,1e-05,1.05307]
[1777369587680,50.83,76626.81,54.7,0.00677,1e-05,1.053]
[1777369592716,50.83,76627.55,54.7,0.00676,1e-05,1.05233]
[1777369595737,50.83,76605.3,54.7,0.00662,1e-05,1.03175]
[1777369600772,50.83,76598.85,54.7,0.00658,1e-05,1.02585]
[1777369605807,50.83,76607.13,54.7,0.00663,1e-05,1.03343]
[1777369610841,50.83,76605.76,54.7,0.00662,1e-05,1.03218]
[1777369615877,50.83,76606.54,54.7,0.00663,1e-05,1.03289]
[1777369620918,50.83,76599.07,54.7,0.00658,1e-05,1.02605]
[1777369625953,50.83,76596.99,54.7,0.00656,1e-05,1.02416]
[1777369630988,50.83,76596.84,54.7,0.00656,1e-05,1.02402]
[1777369636022,50.83,76595.92,54.7,0.00656,1e-05,1.02318]
[1777369641058,50.83,76594.53,54.7,0.00655,1e-05,1.02191]
[1777369646093,50.83,76588.91,54.7,0.00651,1e-05,1.01681]
[1777369651128,50.83,76587.54,54.7,0.00649,1e-05,1.01424]
[1777369656163,50.83,76585.47,54.7,0.00648,1e-05,1.01237]
[1777369661198,50.83,76583.86,54.7,0.00647,1e-05,1.01092]
[1777369666233,50.83,76581.81,54.7,0.00646,1e-05,1.00907]
[1777369671269,50.83,76581.78,54.7,0.00646,1e-05,1.00904]
[1777369676309,50.83,76579.2,54.7,0.00644,1e-05,1.00672]
[1777369680338,50.83,76563.08,54.7,0.00634,1e-05,0.99232]
[1777369685374,50.83,76562.16,54.7,0.00633,1e-05,0.9915]
[1777369690409,50.83,76562.02,54.7,0.00633,1e-05,0.99138]
[1777369695445,50.83,76561.73,54.7,0.00633,1e-05,0.99112]
[1777369700480,50.83,76555.4,54.7,0.00629,1e-05,0.98552]
[1777369705514,50.83,76555.24,54.7,0.00629,1e-05,0.98538]
[1777369710550,50.83,76559.2,54.7,0.00631,1e-05,0.98888]
[1777369715585,50.83,76553.35,54.7,0.00627,1e-05,0.98241]
[1777369720620,50.83,76560.61,54.7,0.00631,1e-05,0.98882]
[1777369725655,50.83,76559.3,54.7,0.00631,1e-05,0.98766]
[1777369730690,50.83,76557.85,54.7,0.0063,1e-05,0.98638]
[1777369735725,50.83,76559.5,54.7,0.00631,1e-05,0.98784]
[1777369740761,50.83,76559.42,54.7,0.00631,1e-05,0.98777]
[1777369745796,50.83,76563.03,54.7,0.00633,1e-05,0.99097]
[1777369750831,50.83,76573.02,54.7,0.00639,1e-05,0.99986]
[1777369755866,50.83,76582.4,54.7,0.00645,1e-05,1.00828]
[1777369760901,50.83,76584.67,54.7,0.00647,1e-05,1.01032]
[1777369765936,50.83,76585.66,54.7,0.00647,1e-05,1.01122]
[1777369770970,50.83,76585.19,54.7,0.00647,1e-05,1.01079]
[1777369776008,50.83,76584.82,54.7,0.00646,1e-05,1.00913]
[1777369781042,50.83,76584.84,54.7,0.00646,1e-05,1.00915]
[1777369786077,50.83,76584.03,54.7,0.00645,1e-05,1.00842]
[1777369791112,50.83,76582.04,54.7,0.00644,1e-05,1.00663]
[1777369796389,50.83,76569.67,54.7,0.00636,1e-05,0.99556]
[1777369802189,50.83,76574.57,54.7,0.00639,1e-05,0.99993]
[1777369807224,50.83,76570.48,54.7,0.00637,1e-05,0.99628]
[1777369812259,50.83,76562.89,54.7,0.00632,1e-05,0.98954]
[1777369817294,50.83,76554.32,54.7,0.00627,1e-05,0.98196]
[1777369822329,50.83,76554.64,54.7,0.00627,1e-05,0.98225]
[1777369827364,50.83,76555.25,54.7,0.00627,1e-05,0.98278]
[1777369832399,50.83,76549.88,54.7,0.00623,1e-05,0.97677]
[1777369837434,50.83,76551.4,54.7,0.00624,1e-05,0.9781]
[1777369841462,50.83,76568.44,54.7,0.00635,1e-05,0.99316]
[1777369846497,50.83,76568.12,54.7,0.00634,1e-05,0.99287]
[1777369851532,50.83,76559.11,54.7,0.00629,1e-05,0.98489]
[1777369856572,50.83,76562.73,54.7,0.00631,1e-05,0.98809]
[1777369861608,50.83,76560.53,54.7,0.0063,1e-05,0.98614]
[1777369867649,50.83,76556.37,54.7,0.00627,1e-05,0.98247]
[1777369872685,50.83,76560.15,54.7,0.00629,1e-05,0.98581]
[1777369877742,50.83,76533.26,54.7,0.00613,1e-05,0.96228]
[1777369882773,50.83,76523.46,54.7,0.00607,1e-05,0.95382]
[1777369887809,50.83,76518.71,54.7,0.00604,1e-05,0.94975]
[1777369892844,50.83,76507.78,54.7,0.00597,1e-05,0.93916]
[1777369897880,50.83,76504.9,54.7,0.00595,1e-05,0.93672]
[1777369902915,50.83,76503.93,54.7,0.00594,1e-05,0.9359]
[1777369907950,50.83,76509.42,54.7,0.00597,1e-05,0.94056]
[1777369912986,50.83,76515.38,54.7,0.00601,1e-05,0.94563]
[1777369918024,50.83,76520.17,54.7,0.00604,1e-05,0.94973]
[1777369923861,50.83,76506.58,54.7,0.00596,1e-05,0.93814]
[1777369930527,50.83,76501.99,54.7,0.00593,1e-05,0.93426]
[1777369940180,50.83,76509.0,54.7,0.00597,1e-05,0.9402]
[1777369945215,50.83,76504.33,54.7,0.00594,1e-05,0.93624]
[1777369950250,50.83,76507.82,54.7,0.00597,1e-05,0.9392]
[1777369955284,50.83,76509.23,54.7,0.00597,1e-05,0.93914]
[1777369960320,50.83,76508.03,54.7,0.00596,1e-05,0.93812]
[1777369965355,50.83,76515.81,54.7,0.00601,1e-05,0.94474]
[1777369970390,50.83,76530.44,54.7,0.00609,1e-05,0.95729]
[1777369975425,50.83,76532.52,54.7,0.00611,1e-05,0.95908]
[1777369975932,50.83,76532.52,54.7,0.00611,1e-05,0.95908]
[1777369981467,50.83,76540.21,54.7,0.00615,1e-05,0.96575]
[1777369986502,50.83,76540.71,54.7,0.00616,1e-05,0.96618]
[1777369991539,50.83,76541.82,54.7,0.00616,1e-05,0.96715]
[1777369996573,50.83,76541.78,54.7,0.00616,1e-05,0.96711]
[1777370001609,50.83,76549.87,54.7,0.00621,1e-05,0.97417]
[1777370006643,50.83,76560.57,54.7,0.00628,1e-05,0.98357]
[1777370011679,50.83,76564.99,54.7,0.0063,1e-05,0.98618]
[1777370016715,50.83,76568.1,54.7,0.00632,1e-05,0.98893]
[1777370021749,50.83,76574.26,54.7,0.00636,1e-05,0.9944]
[1777370026785,50.83,76582.16,54.7,0.00641,1e-05,1.00146]
[1777370031827,50.83,76595.37,54.7,0.00649,1e-05,1.01335]
[1777370036862,50.83,76591.24,54.7,0.00647,1e-05,1.00962]
[1777370041864,50.83,76589.3,54.7,0.00646,1e-05,1.00787]
[1777370046933,50.83,76590.98,54.7,0.00647,1e-05,1.00938]
[1777370051969,50.83,76592.78,54.7,0.00648,1e-05,1.01101]
[1777370057003,50.83,76596.29,54.7,0.0065,1e-05,1.01418]
[1777370062044,50.83,76601.44,54.7,0.00653,1e-05,1.01885]
[1777370067079,50.83,76608.44,54.7,0.00658,1e-05,1.02522]
[1777370072113,50.83,76615.3,54.7,0.00662,1e-05,1.03016]
[1777370077149,50.83,76612.31,54.7,0.0066,1e-05,1.02742]
[1777370082184,50.83,76611.81,54.7,0.00659,1e-05,1.02696]
[1777370087219,50.83,76616.99,54.7,0.00663,1e-05,1.03171]
[1777370092255,50.83,76614.39,54.7,0.00661,1e-05,1.02932]
[1777370097290,50.83,76614.62,54.7,0.00661,1e-05,1.02953]
[1777370102325,50.83,76613.08,54.7,0.0066,1e-05,1.02812]
[1777370107360,50.83,76615.07,54.7,0.00661,1e-05,1.02995]
[1777370112395,50.83,76618.64,54.7,0.00664,1e-05,1.03322]
[1777370117431,50.83,76621.67,54.7,0.00666,1e-05,1.03601]
[1777370122465,50.83,76619.97,54.7,0.00665,1e-05,1.03445]
[1777370127500,50.83,76623.8,54.7,0.00667,1e-05,1.03798]
[1777370132535,50.83,76622.05,54.7,0.00665,1e-05,1.03501]
[1777370137570,50.83,76620.46,54.7,0.00664,1e-05,1.03355]
[1777370142605,50.83,76620.49,54.7,0.00664,1e-05,1.03358]
[1777370147641,50.83,76624.28,54.7,0.00667,1e-05,1.03707]
[1777370152676,50.83,76628.39,54.7,0.00669,1e-05,1.04086]
[1777370157710,50.83,76625.95,54.7,0.00668,1e-05,1.03861]
[1777370162746,50.83,76627.86,54.7,0.00669,1e-05,1.04037]
[1777370167782,50.83,76627.43,54.7,0.00669,1e-05,1.03997]
[1777370172817,50.83,76620.23,54.7,0.00664,1e-05,1.03334]
[1777370177852,50.83,76618.52,54.7,0.00663,1e-05,1.03177]
[1777370182887,50.83,76618.49,54.7,0.00663,1e-05,1.03174]
[1777370187922,50.83,76611.09,54.7,0.00658,1e-05,1.02496]
[1777370193964,50.83,76612.94,54.7,0.00658,1e-05,1.02531]
[1777370198999,50.83,76613.33,54.7,0.00659,1e-05,1.02566]
[1777370204034,50.83,76613.19,54.7,0.00658,1e-05,1.02554]
[1777370209069,50.83,76611.72,54.7,0.00658,1e-05,1.02419]
[1777370214104,50.83,76613.8,54.7,0.00659,1e-05,1.02609]
[1777370219139,50.83,76612.48,54.7,0.00658,1e-05,1.02489]
[1777370224174,50.83,76612.91,54.7,0.00658,1e-05,1.02528]
[1777370229209,50.83,76611.95,54.7,0.00658,1e-05,1.0244]
[1777370234243,50.83,76612.53,54.7,0.00658,1e-05,1.02493]
[1777370239278,50.83,76614.37,54.7,0.00659,1e-05,1.02662]
[1777370244314,50.83,76614.52,54.7,0.00659,1e-05,1.02675]
[1777370249349,50.83,76611.45,54.7,0.00657,1e-05,1.02395]
[1777370254384,50.83,76599.95,54.7,0.00649,1e-05,1.01217]
[1777370259419,50.83,76600.23,54.7,0.00649,1e-05,1.01242]
[1777370264454,50.83,76600.37,54.7,0.00649,1e-05,1.01255]
[1777370269488,50.83,76598.62,54.7,0.00648,1e-05,1.01096]
[1777370274525,50.83,76599.9,54.7,0.00649,1e-05,1.01212]
[1777370279558,50.83,76600.15,54.7,0.00649,1e-05,1.01235]
[1777370284594,50.83,76600.05,54.7,0.00649,1e-05,1.01226]
[1777370289629,50.83,76600.33,54.7,0.00649,1e-05,1.01251]
[1777370294663,50.83,76599.46,54.7,0.00649,1e-05,1.01172]
[1777370299698,50.83,76600.31,54.7,0.00649,1e-05,1.01249]
[1777370304734,50.83,76601.81,54.7,0.0065,1e-05,1.01385]
[1777370309771,50.83,76604.53,54.7,0.00652,1e-05,1.01631]
[1777370314806,50.83,76611.95,54.7,0.00656,1e-05,1.02172]
[1777370320848,50.83,76612.2,54.7,0.00656,1e-05,1.02195]
[1777370325882,50.83,76612.63,54.7,0.00656,1e-05,1.02234]
[1777370327897,50.83,76593.56,54.7,0.00644,1e-05,1.00508]
[1777370332933,50.83,76589.5,54.7,0.00641,1e-05,1.00143]
[1777370337969,50.83,76586.64,54.7,0.0064,1e-05,0.99887]
[1777370343004,50.83,76589.5,54.7,0.00641,1e-05,1.00143]
[1777370348038,50.83,76588.09,54.7,0.00641,1e-05,1.00017]
[1777370353074,50.83,76589.42,54.7,0.00641,1e-05,1.00136]
[1777370358109,50.83,76589.89,54.7,0.00642,1e-05,1.00178]
[1777370363143,50.83,76591.45,54.7,0.00643,1e-05,1.00318]
[1777370368179,50.83,76591.06,54.7,0.00642,1e-05,1.00283]
[1777370373214,50.83,76597.04,54.7,0.00646,1e-05,1.00688]
[1777370378248,50.83,76595.61,54.7,0.00645,1e-05,1.0056]
[1777370383283,50.83,76594.08,54.7,0.00644,1e-05,1.00422]
[1777370388318,50.83,76593.36,54.7,0.00643,1e-05,1.00357]
[1777370394388,50.83,76592.99,54.7,0.00643,1e-05,1.00324]
[1777370399395,50.83,76593.64,54.7,0.00643,1e-05,1.00382]
[1777370404431,50.83,76587.49,54.7,0.00639,1e-05,0.99831]
[1777370409465,50.83,76588.66,54.7,0.0064,1e-05,0.99936]
[1777370414501,50.83,76594.32,54.7,0.00644,1e-05,1.00444]
[1777370419536,50.83,76600.04,54.7,0.00647,1e-05,1.00959]
[1777370424571,50.83,76601.74,54.7,0.00649,1e-05,1.01112]
[1777370429605,50.83,76603.78,54.7,0.0065,1e-05,1.01297]
[1777370434641,50.83,76611.63,54.7,0.00654,1e-05,1.01875]
[1777370439676,50.83,76613.66,54.7,0.00655,1e-05,1.0206]
[1777370444712,50.83,76616.93,54.7,0.00658,1e-05,1.02358]
[1777370449746,50.83,76619.05,54.7,0.00659,1e-05,1.02552]
[1777370454782,50.83,76619.46,54.7,0.00659,1e-05,1.02589]
[1777370459817,50.83,76617.88,54.7,0.00658,1e-05,1.02445]
[1777370464852,50.83,76616.67,54.7,0.00657,1e-05,1.02334]
[1777370469887,50.83,76617.21,54.7,0.00658,1e-05,1.02384]
[1777370474921,50.83,76617.15,54.7,0.00658,1e-05,1.02378]
[1777370479957,50.83,76624.84,54.7,0.00663,1e-05,1.03082]
[1777370484993,50.83,76630.75,54.7,0.00667,1e-05,1.03626]
[1777370490028,50.83,76632.64,54.7,0.00668,1e-05,1.03801]
[1777370495063,50.83,76640.06,54.7,0.00672,1e-05,1.04351]
[1777370500098,50.83,76639.27,54.7,0.00671,1e-05,1.04278]
[1777370505133,50.83,76642.37,54.7,0.00674,1e-05,1.04566]
[1777370510170,50.83,76643.29,54.7,0.00674,1e-05,1.04651]
[1777370515205,50.83,76643.33,54.7,0.00674,1e-05,1.04655]
[1777370520240,50.83,76641.48,54.7,0.00673,1e-05,1.04483]
[1777370525277,50.83,76643.55,54.7,0.00674,1e-05,1.04676]
[1777370530312,50.83,76642.42,54.7,0.00674,1e-05,1.0457]
[1777370535346,50.83,76642.9,54.7,0.00674,1e-05,1.04615]
[1777370540382,50.83,76644.65,54.7,0.00675,1e-05,1.04778]
[1777370545417,50.83,76655.48,54.7,0.00682,1e-05,1.0579]
[1777370550452,50.83,76665.88,54.7,0.00689,1e-05,1.06769]
[1777370555487,50.83,76667.75,54.7,0.0069,1e-05,1.06808]
[1777370560523,50.83,76681.66,54.7,0.00699,1e-05,1.0813]
[1777370561531,50.83,76681.66,54.7,0.00699,1e-05,1.0813]
[1777370566564,50.83,76685.6,54.7,0.00702,1e-05,1.08507]
[1777370571600,50.83,76678.85,54.7,0.00697,1e-05,1.07862]
[1777370576637,50.83,76671.03,54.7,0.00692,1e-05,1.07118]
[1777370582677,50.83,76669.32,54.7,0.00691,1e-05,1.06956]
[1777370587711,50.83,76663.2,54.7,0.00687,1e-05,1.06378]
[1777370592749,50.83,76655.88,54.7,0.00682,1e-05,1.0569]
[1777370597784,50.83,76655.16,54.7,0.00681,1e-05,1.05622]
[1777370603826,50.83,76653.77,54.7,0.0068,1e-05,1.05492]
[1777370608861,50.83,76653.53,54.7,0.0068,1e-05,1.0547]
[1777370613896,50.83,76654.01,54.7,0.0068,1e-05,1.05377]
[1777370618931,50.83,76645.44,54.7,0.00674,1e-05,1.04578]
[1777370623966,50.83,76630.77,54.7,0.00664,1e-05,1.03222]
[1777370629002,50.83,76632.32,54.7,0.00665,1e-05,1.03364]
[1777370634036,50.83,76630.42,54.7,0.00664,1e-05,1.0319]
[1777370639071,50.83,76632.04,54.7,0.00665,1e-05,1.03339]
[1777370644107,50.83,76629.36,54.7,0.00663,1e-05,1.03092]
[1777370649142,50.83,76633.91,54.7,0.00666,1e-05,1.03511]
[1777370654177,50.83,76635.32,54.7,0.00667,1e-05,1.03641]
[1777370658204,50.83,76651.7,54.7,0.00678,1e-05,1.05161]
[1777370663242,50.83,76655.25,54.7,0.0068,1e-05,1.05493]
[1777370668276,50.83,76665.64,54.7,0.00687,1e-05,1.0647]
[1777370673312,50.83,76665.94,54.7,0.00687,1e-05,1.0636]
[1777370678347,50.83,76666.08,54.7,0.00687,1e-05,1.06373]
[1777370682375,50.83,76650.54,54.7,0.00676,1e-05,1.04916]
[1777370687409,50.83,76643.33,54.7,0.00672,1e-05,1.04246]
[1777370692444,50.83,76644.14,54.7,0.00672,1e-05,1.04321]
[1777370698486,50.83,76644.42,54.7,0.00672,1e-05,1.04347]
[1777370701508,50.83,76626.89,54.7,0.00661,1e-05,1.02731]
[1777370706543,50.83,76626.71,54.7,0.00661,1e-05,1.02714]
[1777370711578,50.83,76623.69,54.7,0.00659,1e-05,1.02438]
[1777370716612,50.83,76613.52,54.7,0.00652,1e-05,1.01512]
[1777370721648,50.83,76606.27,54.7,0.00647,1e-05,1.00856]
[1777370726683,50.83,76596.94,54.7,0.00641,1e-05,1.00017]
[1777370731718,50.83,76594.66,54.7,0.00639,1e-05,0.99681]
[1777370736753,50.83,76591.19,54.7,0.00637,1e-05,0.99371]
[1777370741789,50.83,76584.88,54.7,0.00633,1e-05,0.9881]
[1777370746824,50.83,76578.57,54.7,0.00629,1e-05,0.98252]
[1777370751859,50.83,76578.44,54.7,0.00629,1e-05,0.9824]
[1777370756894,50.83,76578.69,54.7,0.00629,1e-05,0.98262]
[1777370761933,50.83,76583.73,54.7,0.00632,1e-05,0.98708]
[1777370766964,50.83,76585.06,54.7,0.00633,1e-05,0.98826]
[1777370771999,50.83,76580.98,54.7,0.0063,1e-05,0.98465]
[1777370777034,50.83,76578.4,54.7,0.00629,1e-05,0.98237]
[1777370782069,50.83,76568.26,54.7,0.00622,1e-05,0.97345]
[1777370787104,50.83,76565.57,54.7,0.00621,1e-05,0.97109]
[1777370793149,50.83,76566.34,54.7,0.0062,1e-05,0.97047]
[1777370798181,50.83,76570.91,54.7,0.00623,1e-05,0.97447]
[1777370803216,50.83,76573.53,54.7,0.00625,1e-05,0.97677]
[1777370808251,50.83,76582.38,54.7,0.0063,1e-05,0.98458]
[1777370813286,50.83,76582.67,54.7,0.00631,1e-05,0.98483]
[1777370818321,50.83,76581.09,54.7,0.0063,1e-05,0.98344]
[1777370823356,50.83,76581.7,54.7,0.0063,1e-05,0.98398]
[1777370828391,50.83,76576.54,54.7,0.00627,1e-05,0.97942]
[1777370833426,50.83,76577.33,54.7,0.00627,1e-05,0.98012]
[1777370838461,50.83,76580.91,54.7,0.00629,1e-05,0.98328]
[1777370843496,50.83,76579.15,54.7,0.00628,1e-05,0.98172]
[1777370849539,50.83,76579.2,54.7,0.00628,1e-05,0.98177]
[1777370855581,50.83,76579.58,54.7,0.00628,1e-05,0.9808]
[1777370860615,50.83,76578.35,54.7,0.00627,1e-05,0.97971]
[1777370865651,50.83,76576.51,54.7,0.00626,1e-05,0.97809]
[1777370870686,50.83,76575.73,54.7,0.00625,1e-05,0.97741]
[1777370875721,50.83,76574.53,54.7,0.00625,1e-05,0.97635]
[1777370881763,50.83,76573.79,54.7,0.00624,1e-05,0.9757]
[1777370887805,50.83,76573.11,54.7,0.00624,1e-05,0.9751]
[1777370892840,50.83,76575.22,54.7,0.00625,1e-05,0.97696]
[1777370897875,50.83,76574.21,54.7,0.00624,1e-05,0.97607]
[1777370902911,50.83,76574.43,54.7,0.00625,1e-05,0.97626]
[1777370907946,50.83,76572.51,54.7,0.00623,1e-05,0.97458]
[1777370912981,50.83,76567.71,54.7,0.0062,1e-05,0.96908]
[1777370916003,50.83,76550.6,54.7,0.00609,1e-05,0.95423]
[1777370919025,50.83,76533.1,54.7,0.00598,1e-05,0.93924]
[1777370924061,50.83,76534.68,54.7,0.00599,1e-05,0.94059]
[1777370928089,50.83,76513.57,54.7,0.00587,1e-05,0.92275]
[1777370933124,50.83,76514.74,54.7,0.00587,1e-05,0.92373]
[1777370938158,50.83,76529.13,54.7,0.00596,1e-05,0.93587]
[1777370944201,50.83,76537.13,54.7,0.00601,1e-05,0.94268]
[1777370949236,50.83,76534.18,54.7,0.00599,1e-05,0.94016]
[1777370954271,50.83,76536.56,54.7,0.00601,1e-05,0.94219]
[1777370960313,50.83,76536.6,54.7,0.00601,1e-05,0.94222]
[1777370965350,50.83,76536.39,54.7,0.006,1e-05,0.94205]
[1777370970384,50.83,76536.55,54.7,0.00601,1e-05,0.94218]
[1777370975419,50.83,76534.04,54.7,0.00598,1e-05,0.93878]
[1777370980457,50.83,76534.04,54.7,0.00598,1e-05,0.93878]
[1777370985492,50.83,76534.85,54.7,0.00599,1e-05,0.93947]
[1777370990527,50.83,76534.82,54.7,0.00599,1e-05,0.93944]
[1777370995562,50.83,76534.84,54.7,0.00599,1e-05,0.93946]
[1777371000596,50.83,76537.78,54.7,0.006,1e-05,0.94196]
[1777371005632,50.83,76543.09,54.7,0.00604,1e-05,0.9465]
[1777371010667,50.83,76543.2,54.7,0.00604,1e-05,0.9466]
[1777371015702,50.83,76548.38,54.7,0.00607,1e-05,0.95104]
[1777371020736,50.83,76550.32,54.7,0.00608,1e-05,0.95271]
[1777371025772,50.83,76544.83,54.7,0.00605,1e-05,0.94799]
[1777371030808,50.83,76545.34,54.7,0.00605,1e-05,0.94843]
[1777371035843,50.83,76545.06,54.7,0.00604,1e-05,0.94692]
[1777371040878,50.83,76545.58,54.7,0.00604,1e-05,0.94736]
[1777371045913,50.83,76547.75,54.7,0.00606,1e-05,0.94923]
[1777371050948,50.83,76550.04,54.7,0.00607,1e-05,0.95119]
[1777371055983,50.83,76549.65,54.7,0.00607,1e-05,0.95086]
[1777371061020,50.83,76549.19,54.7,0.00607,1e-05,0.95046]
[1777371066055,50.83,76540.74,54.7,0.00601,1e-05,0.94322]
[1777371071090,50.83,76529.43,54.7,0.00595,1e-05,0.9336]
[1777371076125,50.83,76518.08,54.7,0.00588,1e-05,0.92403]
[1777371076824,50.83,76518.08,54.7,0.00588,1e-05,0.92403]
[1777371084005,50.83,76521.95,54.7,0.0059,1e-05,0.92729]
[1777371089596,50.83,76524.77,54.7,0.00592,1e-05,0.92966]
[1777371095258,50.83,76536.35,54.7,0.00598,1e-05,0.93821]
[1777371100293,50.83,76531.0,54.7,0.00595,1e-05,0.93367]
[1777371105328,50.83,76529.98,54.7,0.00594,1e-05,0.93281]
[1777371110363,50.83,76531.18,54.7,0.00595,1e-05,0.93382]
[1777371115398,50.83,76530.83,54.7,0.00595,1e-05,0.93353]
[1777371120433,50.83,76530.68,54.7,0.00595,1e-05,0.9334]
[1777371125468,50.83,76531.01,54.7,0.00595,1e-05,0.93368]
[1777371130502,50.83,76530.61,54.7,0.00595,1e-05,0.93334]
[1777371136545,50.83,76531.33,54.7,0.00595,1e-05,0.93395]
[1777371141580,50.83,76530.69,54.7,0.00595,1e-05,0.93341]
[1777371146615,50.83,76532.67,54.7,0.00596,1e-05,0.93509]
[1777371151650,50.83,76538.49,54.7,0.00599,1e-05,0.93877]
[1777371156685,50.83,76540.17,54.7,0.006,1e-05,0.9402]
[1777371161720,50.83,76533.55,54.7,0.00596,1e-05,0.93457]
[1777371166754,50.83,76533.38,54.7,0.00595,1e-05,0.93443]
[1777371171789,50.83,76532.82,54.7,0.00595,1e-05,0.93395]
[1777371176828,50.83,76534.32,54.7,0.00596,1e-05,0.93523]
[1777371181863,50.83,76533.09,54.7,0.00595,1e-05,0.93418]
[1777371186898,50.83,76533.62,54.7,0.00596,1e-05,0.93463]
[1777371191933,50.83,76533.0,54.7,0.00595,1e-05,0.93411]
[1777371196968,50.83,76532.55,54.7,0.00595,1e-05,0.93372]
[1777371202003,50.83,76536.52,54.7,0.00597,1e-05,0.93709]
[1777371207037,50.83,76537.51,54.7,0.00598,1e-05,0.93794]
[1777371212073,50.83,76528.24,54.7,0.00592,1e-05,0.92882]
[1777371217107,50.83,76529.05,54.7,0.00592,1e-05,0.92951]
[1777371222143,50.83,76529.04,54.7,0.00592,1e-05,0.9295]
[1777371227177,50.83,76526.65,54.7,0.00591,1e-05,0.92748]
[1777371232213,50.83,76532.97,54.7,0.00594,1e-05,0.93282]
[1777371237248,50.83,76532.36,54.7,0.00594,1e-05,0.9323]
[1777371242283,50.83,76532.91,54.7,0.00594,1e-05,0.93277]
[1777371247318,50.83,76532.9,54.7,0.00594,1e-05,0.93276]
[1777371252352,50.83,76530.51,54.7,0.00593,1e-05,0.93074]
[1777371257388,50.83,76531.1,54.7,0.00593,1e-05,0.93124]
[1777371262423,50.83,76529.29,54.7,0.00592,1e-05,0.92971]
[1777371267458,50.83,76529.89,54.7,0.00593,1e-05,0.93022]
[1777371272493,50.83,76527.22,54.7,0.0059,1e-05,0.92671]
[1777371277528,50.83,76520.86,54.7,0.00586,1e-05,0.92136]
[1777371282563,50.83,76517.55,54.7,0.00584,1e-05,0.91859]
[1777371287597,50.83,76516.46,54.7,0.00584,1e-05,0.91768]
[1777371292633,50.83,76516.91,54.7,0.00584,1e-05,0.91806]
[1777371297668,50.83,76514.3,54.7,0.00583,1e-05,0.91588]
[1777371302703,50.83,76515.99,54.7,0.00584,1e-05,0.91729]
[1777371307737,50.83,76515.86,54.7,0.00583,1e-05,0.91718]
[1777371312773,50.83,76513.83,54.7,0.00582,1e-05,0.91549]
[1777371317807,50.83,76510.27,54.7,0.0058,1e-05,0.91252]
[1777371322843,50.83,76507.21,54.7,0.00578,1e-05,0.90998]
[1777371327877,50.83,76507.37,54.7,0.00578,1e-05,0.91012]
[1777371332912,50.83,76493.36,54.7,0.0057,1e-05,0.89733]
[1777371337947,50.83,76496.01,54.7,0.00571,1e-05,0.8995]
[1777371342982,50.83,76494.89,54.7,0.0057,1e-05,0.89858]
[1777371348018,50.83,76493.92,54.7,0.0057,1e-05,0.89779]
[1777371353053,50.83,76485.09,54.7,0.00565,1e-05,0.89057]
[1777371358088,50.83,76488.57,54.7,0.00567,1e-05,0.89341]
[1777371363124,50.83,76491.28,54.7,0.00568,1e-05,0.89562]
[1777371368158,50.83,76493.22,54.7,0.00569,1e-05,0.89721]
[1777371373195,50.83,76482.28,54.7,0.00563,1e-05,0.88828]
[1777371378229,50.83,76482.91,54.7,0.00564,1e-05,0.88879]
[1777371383264,50.83,76484.14,54.7,0.00564,1e-05,0.8898]
[1777371388298,50.83,76486.76,54.7,0.00566,1e-05,0.89193]
[1777371393334,50.83,76487.28,54.7,0.00565,1e-05,0.89113]
[1777371398368,50.83,76490.89,54.7,0.00567,1e-05,0.89408]
[1777371403404,50.83,76495.11,54.7,0.0057,1e-05,0.89754]
[1777371408439,50.83,76494.88,54.7,0.0057,1e-05,0.89735]
[1777371413475,50.83,76498.78,54.7,0.00572,1e-05,0.90055]
[1777371418510,50.83,76500.51,54.7,0.00573,1e-05,0.90198]
[1777371423545,50.83,76494.81,54.7,0.0057,1e-05,0.89729]
[1777371428579,50.83,76495.22,54.7,0.0057,1e-05,0.89763]
[1777371433614,50.83,76495.73,54.7,0.0057,1e-05,0.89805]
[1777371438650,50.83,76500.95,54.7,0.00573,1e-05,0.90234]
[1777371443685,50.83,76495.68,54.7,0.0057,1e-05,0.89801]
[1777371448720,50.83,76496.44,54.7,0.00571,1e-05,0.89863]
[1777371453755,50.83,76496.6,54.7,0.0057,1e-05,0.89753]
[1777371458791,50.83,76498.6,54.7,0.00571,1e-05,0.89918]
[1777371463834,50.83,76509.54,54.7,0.00577,1e-05,0.9082]
[1777371468870,50.83,76512.11,54.7,0.00579,1e-05,0.91033]
[1777371473904,50.83,76517.88,54.7,0.00582,1e-05,0.91513]
[1777371478940,50.83,76519.43,54.7,0.00583,1e-05,0.91643]
[1777371483974,50.83,76531.64,54.7,0.0059,1e-05,0.92666]
[1777371489010,50.83,76545.92,54.7,0.00599,1e-05,0.93876]
[1777371494045,50.83,76555.76,54.7,0.00605,1e-05,0.94717]
[1777371499080,50.83,76562.81,54.7,0.00609,1e-05,0.95324]
[1777371504114,50.83,76560.4,54.7,0.00608,1e-05,0.95116]
[1777371509150,50.83,76554.43,54.7,0.00604,1e-05,0.94603]
[1777371514185,50.83,76550.44,54.7,0.00601,1e-05,0.94134]
[1777371519220,50.83,76552.26,54.7,0.00602,1e-05,0.9429]
[1777371524254,50.83,76545.83,54.7,0.00598,1e-05,0.93742]
[1777371529290,50.83,76546.03,54.7,0.00598,1e-05,0.93759]
[1777371534325,50.83,76547.91,54.7,0.00599,1e-05,0.93919]
[1777371539360,50.83,76547.45,54.7,0.00599,1e-05,0.9388]
[1777371544394,50.83,76551.66,54.7,0.00602,1e-05,0.94239]
[1777371549430,50.83,76556.11,54.7,0.00604,1e-05,0.9462]
[1777371554465,50.83,76553.78,54.7,0.00603,1e-05,0.9442]
[1777371559500,50.83,76554.87,54.7,0.00604,1e-05,0.94513]
[1777371564535,50.83,76550.41,54.7,0.00601,1e-05,0.94132]
[1777371569573,50.83,76551.08,54.7,0.00601,1e-05,0.94189]
[1777371574607,50.83,76548.81,54.7,0.00599,1e-05,0.93869]
[1777371579641,50.83,76541.84,54.7,0.00595,1e-05,0.93276]
[1777371584677,50.83,76542.11,54.7,0.00595,1e-05,0.93299]
[1777371589712,50.83,76542.36,54.7,0.00595,1e-05,0.9332]
[1777371594746,50.83,76534.71,54.7,0.00591,1e-05,0.92674]
[1777371599782,50.83,76533.44,54.7,0.0059,1e-05,0.92567]
[1777371604816,50.83,76533.81,54.7,0.0059,1e-05,0.92598]
[1777371609852,50.83,76533.33,54.7,0.0059,1e-05,0.92558]
[1777371614888,50.83,76535.49,54.7,0.00591,1e-05,0.9274]
[1777371619923,50.83,76514.71,54.7,0.00579,1e-05,0.91001]
[1777371624958,50.83,76506.21,54.7,0.00574,1e-05,0.90298]
[1777371629997,50.83,76509.31,54.7,0.00576,1e-05,0.90554]
[1777371635030,50.83,76514.14,54.7,0.00578,1e-05,0.9083]
[1777371640065,50.83,76514.38,54.7,0.00578,1e-05,0.9085]
[1777371645101,50.83,76528.81,54.7,0.00586,1e-05,0.92053]
[1777371650136,50.83,76533.34,54.7,0.00589,1e-05,0.92433]
[1777371655171,50.83,76532.82,54.7,0.00589,1e-05,0.92389]
[1777371660206,50.83,76531.77,54.7,0.00588,1e-05,0.92301]
[1777371665242,50.83,76517.11,54.7,0.0058,1e-05,0.91076]
[1777371670277,50.83,76514.22,54.7,0.00578,1e-05,0.90837]
[1777371675312,50.83,76512.58,54.7,0.00577,1e-05,0.90701]
[1777371682361,50.83,76512.67,54.7,0.00577,1e-05,0.90708]
[1777371687396,50.83,76515.17,54.7,0.00578,1e-05,0.90915]
[1777371692431,50.83,76515.09,54.7,0.00578,1e-05,0.90785]
[1777371697468,50.83,76509.55,54.7,0.00574,1e-05,0.90327]
[1777371702502,50.83,76510.05,54.7,0.00575,1e-05,0.90368]
[1777371707539,50.83,76512.12,54.7,0.00576,1e-05,0.90539]
[1777371712573,50.83,76513.06,54.7,0.00576,1e-05,0.90617]
[1777371717609,50.83,76509.57,54.7,0.00574,1e-05,0.90328]
[1777371722754,50.83,76510.71,54.7,0.00575,1e-05,0.90422]
[1777371728686,50.83,76511.49,54.7,0.00576,1e-05,0.90487]
[1777371733720,50.83,76513.83,54.7,0.00577,1e-05,0.9068]
[1777371738757,50.83,76515.62,54.7,0.00578,1e-05,0.90829]
[1777371743792,50.83,76528.13,54.7,0.00585,1e-05,0.91871]
[1777371748828,50.83,76526.08,54.7,0.00584,1e-05,0.91699]
[1777371753863,50.83,76520.94,54.7,0.0058,1e-05,0.91146]
[1777371758899,50.83,76514.75,54.7,0.00577,1e-05,0.90633]
[1777371764942,50.83,76514.7,54.7,0.00577,1e-05,0.90629]
[1777371769977,50.83,76514.57,54.7,0.00577,1e-05,0.90618]
[1777371775012,50.83,76516.46,54.7,0.00578,1e-05,0.90774]
[1777371780050,50.83,76514.56,54.7,0.00577,1e-05,0.90617]
[1777371785085,50.83,76514.49,54.7,0.00576,1e-05,0.90611]
[1777371790120,50.83,76513.82,54.7,0.00576,1e-05,0.90556]
[1777371796162,50.83,76514.21,54.7,0.00576,1e-05,0.90588]
[1777371801197,50.83,76514.05,54.7,0.00576,1e-05,0.90575]
[1777371806232,50.83,76515.4,54.7,0.00577,1e-05,0.90687]
[1777371811267,50.83,76515.28,54.7,0.00576,1e-05,0.90553]
[1777371816302,50.83,76514.01,54.7,0.00575,1e-05,0.90448]
[1777371821337,50.83,76514.17,54.7,0.00576,1e-05,0.90461]
[1777371826372,50.83,76516.19,54.7,0.00577,1e-05,0.90628]
[1777371831407,50.83,76514.08,54.7,0.00575,1e-05,0.90454]
[1777371836442,50.83,76514.21,54.7,0.00576,1e-05,0.90465]
[1777371841477,50.83,76515.2,54.7,0.00576,1e-05,0.90546]
[1777371846512,50.83,76515.27,54.7,0.00576,1e-05,0.90552]
[1777371852555,50.83,76515.0,54.7,0.00576,1e-05,0.9053]
[1777371857590,50.83,76516.03,54.7,0.00577,1e-05,0.90615]
[1777371863632,50.83,76516.14,54.7,0.00577,1e-05,0.90624]
[1777371868667,50.83,76512.6,54.7,0.00575,1e-05,0.90332]
[1777371873702,50.83,76513.15,54.7,0.00574,1e-05,0.90253]
[1777371878737,50.83,76513.44,54.7,0.00574,1e-05,0.90277]
[1777371883772,50.83,76513.35,54.7,0.00574,1e-05,0.9027]
[1777371888807,50.83,76507.01,54.7,0.00571,1e-05,0.89748]
[1777371893842,50.83,76513.86,54.7,0.00575,1e-05,0.90312]
[1777371898878,50.83,76507.87,54.7,0.00571,1e-05,0.89819]
[1777371904920,50.83,76507.16,54.7,0.00571,1e-05,0.8976]
[1777371909954,50.83,76510.01,54.7,0.00572,1e-05,0.89995]
[1777371914989,50.83,76510.18,54.7,0.00572,1e-05,0.90009]
[1777371920025,50.83,76509.64,54.7,0.00572,1e-05,0.89964]
[1777371925060,50.83,76509.22,54.7,0.00572,1e-05,0.8993]
[1777371930095,50.83,76512.3,54.7,0.00574,1e-05,0.90183]
[1777371935130,50.83,76515.35,54.7,0.00575,1e-05,0.90312]
[1777371940164,50.83,76516.35,54.7,0.00575,1e-05,0.90394]
[1777371945200,50.83,76516.57,54.7,0.00575,1e-05,0.90412]
[1777371950235,50.83,76516.11,54.7,0.00575,1e-05,0.90374]
[1777371955270,50.83,76516.16,54.7,0.00575,1e-05,0.90378]
[1777371960305,50.83,76516.33,54.7,0.00575,1e-05,0.90392]
[1777371965340,50.83,76514.88,54.7,0.00574,1e-05,0.90273]
[1777371970374,50.83,76513.46,54.7,0.00574,1e-05,0.90156]
[1777371978431,50.83,76513.31,54.7,0.00574,1e-05,0.90143]
[1777371986487,50.83,76513.45,54.7,0.00574,1e-05,0.90155]
[1777371991522,50.83,76513.47,54.7,0.00573,1e-05,0.90033]
[1777371996557,50.83,76513.7,54.7,0.00573,1e-05,0.90052]
[1777372002599,50.83,76512.32,54.7,0.00572,1e-05,0.89938]
[1777372007634,50.83,76511.02,54.7,0.00571,1e-05,0.89832]
[1777372012669,50.83,76512.12,54.7,0.00572,1e-05,0.89922]
[1777372017704,50.83,76512.24,54.7,0.00572,1e-05,0.89932]
[1777372022739,50.83,76510.99,54.7,0.00571,1e-05,0.89829]
[1777372027774,50.83,76511.62,54.7,0.00572,1e-05,0.89881]
[1777372032809,50.83,76511.8,54.7,0.00572,1e-05,0.89896]
[1777372037844,50.83,76512.45,54.7,0.00572,1e-05,0.89949]
[1777372042879,50.83,76518.44,54.7,0.00576,1e-05,0.90443]
[1777372047915,50.83,76522.45,54.7,0.00578,1e-05,0.90775]
[1777372052950,50.83,76522.18,54.7,0.00577,1e-05,0.90629]
[1777372057985,50.83,76521.83,54.7,0.00577,1e-05,0.906]
[1777372063020,50.83,76521.35,54.7,0.00577,1e-05,0.9056]
[1777372068055,50.83,76523.01,54.7,0.00578,1e-05,0.90697]
[1777372074097,50.83,76524.58,54.7,0.00579,1e-05,0.90828]
[1777372079132,50.83,76524.83,54.7,0.00579,1e-05,0.90848]
[1777372084167,50.83,76523.32,54.7,0.00578,1e-05,0.90723]
[1777372089202,50.83,76526.71,54.7,0.0058,1e-05,0.91005]
[1777372094237,50.83,76528.04,54.7,0.00581,1e-05,0.91115]
[1777372099274,50.83,76527.55,54.7,0.0058,1e-05,0.91074]
[1777372104309,50.83,76529.7,54.7,0.00582,1e-05,0.91253]
[1777372109344,50.83,76529.55,54.7,0.00581,1e-05,0.91241]
[1777372114379,50.83,76538.37,54.7,0.00586,1e-05,0.91852]
[1777372116394,50.83,76521.54,54.7,0.00576,1e-05,0.90452]
[1777372121429,50.83,76517.53,54.7,0.00574,1e-05,0.90121]
[1777372126464,50.83,76517.53,54.7,0.00574,1e-05,0.90121]
[1777372131499,50.83,76520.63,54.7,0.00575,1e-05,0.90377]
[1777372136534,50.83,76521.03,54.7,0.00576,1e-05,0.9041]
[1777372141569,50.83,76520.91,54.7,0.00576,1e-05,0.904]
[1777372147612,50.83,76520.46,54.7,0.00575,1e-05,0.90363]
[1777372152646,50.83,76518.82,54.7,0.00574,1e-05,0.90227]
[1777372157682,50.83,76520.34,54.7,0.00575,1e-05,0.90353]
[1777372162716,50.83,76520.45,54.7,0.00575,1e-05,0.90362]
[1777372167752,50.83,76519.89,54.7,0.00575,1e-05,0.90316]
[1777372172787,50.83,76520.52,54.7,0.00575,1e-05,0.90244]
[1777372177822,50.83,76520.24,54.7,0.00574,1e-05,0.90221]
[1777372182857,50.83,76520.66,54.7,0.00575,1e-05,0.90255]
[1777372187891,50.83,76521.09,54.7,0.00575,1e-05,0.90291]
[1777372195949,50.83,76521.7,54.7,0.00575,1e-05,0.90341]
[1777372201993,50.83,76521.49,54.7,0.00575,1e-05,0.90324]
[1777372208036,50.83,76519.67,54.7,0.00574,1e-05,0.90174]
[1777372214078,50.83,76520.12,54.7,0.00574,1e-05,0.90211]
[1777372220120,50.83,76522.85,54.7,0.00576,1e-05,0.90436]
[1777372225155,50.83,76525.75,54.7,0.00578,1e-05,0.90676]
[1777372230190,50.83,76528.73,54.7,0.00579,1e-05,0.90924]
[1777372235225,50.83,76531.86,54.7,0.00581,1e-05,0.91059]
[1777372240260,50.83,76529.95,54.7,0.00579,1e-05,0.90901]
[1777372245295,50.83,76528.48,54.7,0.00579,1e-05,0.90779]
[1777372253351,50.83,76529.04,54.7,0.00579,1e-05,0.90825]
[1777372258387,50.83,76529.33,54.7,0.00579,1e-05,0.90849]
[1777372264429,50.83,76529.56,54.7,0.00579,1e-05,0.90868]
[1777372270471,50.83,76532.46,54.7,0.00581,1e-05,0.91109]
[1777372275506,50.83,76534.57,54.7,0.00582,1e-05,0.91285]
[1777372280540,50.83,76540.02,54.7,0.00585,1e-05,0.9174]
[1777372285576,50.83,76545.55,54.7,0.00589,1e-05,0.92204]
[1777372290610,50.83,76546.39,54.7,0.00589,1e-05,0.92275]
[1777372295645,50.83,76547.77,54.7,0.00589,1e-05,0.92265]
[1777372302695,50.83,76547.77,54.7,0.00589,1e-05,0.92265]
[1777372307730,50.83,76553.97,54.7,0.00593,1e-05,0.92788]
[1777372312765,50.83,76564.69,54.7,0.00599,1e-05,0.93697]
[1777372317800,50.83,76561.77,54.7,0.00598,1e-05,0.93449]
[1777372325857,50.83,76562.14,54.7,0.00598,1e-05,0.9348]
[1777372331479,50.83,76562.1,54.7,0.00598,1e-05,0.93477]
[1777372336934,50.83,76554.88,54.7,0.00593,1e-05,0.92865]
[1777372341968,50.83,76553.8,54.7,0.00593,1e-05,0.92773]
[1777372347003,50.83,76547.14,54.7,0.00589,1e-05,0.92212]
[1777372353050,50.83,76548.92,54.7,0.00589,1e-05,0.92236]
[1777372358085,50.83,76556.27,54.7,0.00593,1e-05,0.92856]
[1777372363120,50.83,76554.98,54.7,0.00593,1e-05,0.92747]
[1777372368154,50.83,76555.79,54.7,0.00593,1e-05,0.92815]
[1777372373190,50.83,76554.03,54.7,0.00592,1e-05,0.92667]
[1777372378226,50.83,76553.97,54.7,0.00592,1e-05,0.92661]
[1777372383261,50.83,76558.89,54.7,0.00595,1e-05,0.93078]
[1777372388296,50.83,76564.47,54.7,0.00598,1e-05,0.93551]
[1777372393331,50.83,76565.05,54.7,0.00599,1e-05,0.93601]
[1777372398366,50.83,76562.68,54.7,0.00597,1e-05,0.93399]
[1777372403401,50.83,76567.09,54.7,0.006,1e-05,0.93774]
[1777372408435,50.83,76567.32,54.7,0.006,1e-05,0.93794]
[1777372413471,50.83,76566.94,54.7,0.00599,1e-05,0.93634]
[1777372418506,50.83,76567.17,54.7,0.00599,1e-05,0.93654]
[1777372423541,50.83,76568.27,54.7,0.006,1e-05,0.93748]
[1777372428576,50.83,76568.71,54.7,0.006,1e-05,0.93785]
[1777372434617,50.83,76569.02,54.7,0.006,1e-05,0.93812]
[1777372439652,50.83,76574.79,54.7,0.00604,1e-05,0.94305]
[1777372444688,50.83,76574.26,54.7,0.00604,1e-05,0.9426]
[1777372449723,50.83,76577.19,54.7,0.00605,1e-05,0.94511]
[1777372454758,50.83,76576.64,54.7,0.00605,1e-05,0.94464]
[1777372459793,50.83,76580.66,54.7,0.00607,1e-05,0.94809]
[1777372464828,50.83,76584.46,54.7,0.0061,1e-05,0.95136]
[1777372469863,50.83,76593.26,54.7,0.00615,1e-05,0.95898]
[1777372474897,50.83,76596.2,54.7,0.00616,1e-05,0.96024]
[1777372479932,50.83,76599.27,54.7,0.00618,1e-05,0.96292]
[1777372484968,50.83,76600.22,54.7,0.00619,1e-05,0.96375]
[1777372490007,50.83,76603.77,54.7,0.00621,1e-05,0.96685]
[1777372493027,50.83,76586.32,54.7,0.0061,1e-05,0.95168]
[1777372498062,50.83,76588.53,54.7,0.00612,1e-05,0.95359]
[1777372503097,50.83,76592.12,54.7,0.00614,1e-05,0.9567]
[1777372508132,50.83,76591.07,54.7,0.00613,1e-05,0.95579]
[1777372513167,50.83,76591.86,54.7,0.00614,1e-05,0.95648]
[1777372518202,50.83,76592.23,54.7,0.00614,1e-05,0.9568]
[1777372523237,50.83,76591.28,54.7,0.00613,1e-05,0.95597]
[1777372528272,50.83,76591.14,54.7,0.00613,1e-05,0.95585]
[1777372533307,50.83,76591.21,54.7,0.00612,1e-05,0.95462]
[1777372538341,50.83,76583.75,54.7,0.00608,1e-05,0.94818]
[1777372543377,50.83,76586.1,54.7,0.00609,1e-05,0.95021]
[1777372549419,50.83,76590.74,54.7,0.00612,1e-05,0.95421]
[1777372555467,50.83,76592.63,54.7,0.00613,1e-05,0.95585]
[1777372560501,50.83,76596.7,54.7,0.00616,1e-05,0.95938]
[1777372565537,50.83,76600.71,54.7,0.00618,1e-05,0.96287]
[1777372570571,50.83,76595.89,54.7,0.00615,1e-05,0.95868]
[1777372575607,50.83,76596.55,54.7,0.00616,1e-05,0.95925]
[1777372580642,50.83,76589.24,54.7,0.00611,1e-05,0.95292]
[1777372585677,50.83,76590.49,54.7,0.00612,1e-05,0.954]
[1777372590711,50.83,76590.57,54.7,0.00612,1e-05,0.95407]
[1777372591677,50.83,76590.57,54.7,0.00612,1e-05,0.95407]
[1777372596754,50.83,76590.54,54.7,0.00611,1e-05,0.95275]
[1777372601789,50.83,76590.49,54.7,0.00611,1e-05,0.95271]
[1777372606827,50.83,76590.18,54.7,0.00611,1e-05,0.95244]
[1777372611862,50.83,76590.13,54.7,0.00611,1e-05,0.9524]
[1777372616897,50.83,76590.71,54.7,0.00611,1e-05,0.9529]
[1777372621932,50.83,76590.64,54.7,0.00611,1e-05,0.95284]
[1777372626967,50.83,76592.73,54.7,0.00612,1e-05,0.95465]
[1777372632003,50.83,76593.1,54.7,0.00613,1e-05,0.95497]
[1777372637037,50.83,76594.61,54.7,0.00614,1e-05,0.95627]
[1777372647108,50.83,76594.75,54.7,0.00614,1e-05,0.9564]
[1777372652143,50.83,76584.87,54.7,0.00607,1e-05,0.94658]
[1777372658185,50.83,76584.87,54.7,0.00607,1e-05,0.94658]
[1777372663220,50.83,76585.32,54.7,0.00607,1e-05,0.94696]
[1777372669261,50.83,76583.89,54.7,0.00606,1e-05,0.94573]
[1777372674297,50.83,76584.05,54.7,0.00606,1e-05,0.94587]
[1777372682353,50.83,76584.44,54.7,0.00607,1e-05,0.94621]
[1777372688395,50.83,76582.73,54.7,0.00606,1e-05,0.94474]
[1777372693430,50.83,76574.28,54.7,0.006,1e-05,0.93751]
[1777372698466,50.83,76573.3,54.7,0.006,1e-05,0.93667]
[1777372703501,50.83,76572.07,54.7,0.00599,1e-05,0.93562]
[1777372708536,50.83,76570.96,54.7,0.00598,1e-05,0.93468]
[1777372713570,50.83,76566.09,54.7,0.00595,1e-05,0.92928]
[1777372719613,50.83,76565.14,54.7,0.00594,1e-05,0.92847]
[1777372724648,50.83,76562.14,54.7,0.00592,1e-05,0.92594]
[1777372729682,50.83,76562.25,54.7,0.00592,1e-05,0.92603]
[1777372736362,50.83,76562.16,54.7,0.00592,1e-05,0.92595]
[1777372741768,50.83,76559.85,54.7,0.00591,1e-05,0.924]
[1777372746803,50.83,76562.12,54.7,0.00592,1e-05,0.92592]
[1777372751838,50.83,76561.09,54.7,0.00592,1e-05,0.92505]
[1777372758887,50.83,76560.64,54.7,0.00591,1e-05,0.92467]
[1777372763922,50.83,76559.33,54.7,0.00591,1e-05,0.92357]
[1777372770971,50.83,76558.73,54.7,0.0059,1e-05,0.92306]
[1777372780034,50.83,76556.66,54.7,0.00588,1e-05,0.92006]
[1777372786075,50.83,76554.66,54.7,0.00587,1e-05,0.91838]
[1777372791111,50.83,76554.45,54.7,0.00587,1e-05,0.91821]
[1777372798795,50.83,76554.97,54.7,0.00587,1e-05,0.91864]
[1777372808230,50.83,76557.94,54.7,0.00589,1e-05,0.92114]
[1777372813265,50.83,76557.6,54.7,0.00589,1e-05,0.92085]
[1777372818300,50.83,76553.57,54.7,0.00586,1e-05,0.91747]
[1777372824342,50.83,76553.8,54.7,0.00587,1e-05,0.91766]
[1777372829377,50.83,76560.65,54.7,0.00591,1e-05,0.92342]
[1777372834412,50.83,76560.74,54.7,0.0059,1e-05,0.92223]
[1777372836425,50.83,76576.87,54.7,0.006,1e-05,0.93589]
[1777372841460,50.83,76579.01,54.7,0.00601,1e-05,0.93772]
[1777372846496,50.83,76583.1,54.7,0.00603,1e-05,0.94121]
[1777372851531,50.83,76582.71,54.7,0.00603,1e-05,0.94088]
[1777372856566,50.83,76583.67,54.7,0.00604,1e-05,0.9417]
[1777372861601,50.83,76584.34,54.7,0.00604,1e-05,0.94228]
[1777372866639,50.83,76595.2,54.7,0.00611,1e-05,0.95162]
[1777372871674,50.83,76599.46,54.7,0.00613,1e-05,0.95531]
[1777372877716,50.83,76600.11,54.7,0.00614,1e-05,0.95587]
[1777372882751,50.83,76600.07,54.7,0.00614,1e-05,0.95583]
[1777372887785,50.83,76599.37,54.7,0.00613,1e-05,0.95523]
[1777372892820,50.83,76598.52,54.7,0.00612,1e-05,0.9532]
[1777372900877,50.83,76598.82,54.7,0.00612,1e-05,0.95346]
[1777372905912,50.83,76599.53,54.7,0.00613,1e-05,0.95407]
[1777372910946,50.83,76599.32,54.7,0.00613,1e-05,0.95389]
[1777372919003,50.83,76599.39,54.7,0.00613,1e-05,0.95395]
[1777372925050,50.83,76600.35,54.7,0.00613,1e-05,0.95478]
[1777372932099,50.83,76606.48,54.7,0.00617,1e-05,0.96011]
[1777372937134,50.83,76604.95,54.7,0.00616,1e-05,0.95878]
[1777372942169,50.83,76605.13,54.7,0.00616,1e-05,0.95893]
[1777372947204,50.83,76605.01,54.7,0.00616,1e-05,0.95883]
[1777372960295,50.83,76607.54,54.7,0.00617,1e-05,0.95973]
[1777372965330,50.83,76607.57,54.7,0.00617,1e-05,0.95976]
[1777372971372,50.83,76607.6,54.7,0.00617,1e-05,0.95978]
[1777372976566,50.83,76607.62,54.7,0.00617,1e-05,0.9598]
[1777372982449,50.83,76607.7,54.7,0.00617,1e-05,0.95987]
[1777372987483,50.83,76604.48,54.7,0.00615,1e-05,0.95707]
[1777372992519,50.83,76606.66,54.7,0.00616,1e-05,0.95897]
[1777372997554,50.83,76606.2,54.7,0.00616,1e-05,0.95857]
[1777373004602,50.83,76606.4,54.7,0.00616,1e-05,0.95874]
[1777373010645,50.83,76607.52,54.7,0.00617,1e-05,0.95971]
[1777373015680,50.83,76607.07,54.7,0.00616,1e-05,0.95802]
[1777373020714,50.83,76604.13,54.7,0.00614,1e-05,0.95547]
[1777373025750,50.83,76605.5,54.7,0.00615,1e-05,0.95666]
[1777373030785,50.83,76609.12,54.7,0.00617,1e-05,0.95981]
[1777373035820,50.83,76609.16,54.7,0.00617,1e-05,0.95984]
[1777373041862,50.83,76606.44,54.7,0.00615,1e-05,0.95748]
[1777373047904,50.83,76607.34,54.7,0.00616,1e-05,0.95826]
[1777373052939,50.83,76607.56,54.7,0.00616,1e-05,0.95845]
[1777373057974,50.83,76607.42,54.7,0.00616,1e-05,0.95833]
[1777373063009,50.83,76611.9,54.7,0.00619,1e-05,0.96223]
[1777373068044,50.83,76613.89,54.7,0.0062,1e-05,0.96397]
[1777373073079,50.83,76614.35,54.7,0.00619,1e-05,0.96307]
[1777373082141,50.83,76613.96,54.7,0.00619,1e-05,0.96273]
[1777373087177,50.83,76611.6,54.7,0.00618,1e-05,0.96067]
[1777373092218,50.83,76609.85,54.7,0.00617,1e-05,0.95914]
[1777373101282,50.83,76610.17,54.7,0.00617,1e-05,0.95942]
[1777373106317,50.83,76610.37,54.7,0.00617,1e-05,0.9596]
[1777373111352,50.83,76610.04,54.7,0.00617,1e-05,0.95931]
[1777373117394,50.83,76609.06,54.7,0.00616,1e-05,0.95846]
[1777373122428,50.83,76610.87,54.7,0.00617,1e-05,0.96003]
[1777373127464,50.83,76611.0,54.7,0.00617,1e-05,0.96015]
[1777373132498,50.83,76610.7,54.7,0.00616,1e-05,0.95858]
[1777373139073,50.83,76610.73,54.7,0.00616,1e-05,0.95861]
[1777373144585,50.83,76609.82,54.7,0.00616,1e-05,0.95782]
[1777373155662,50.83,76604.96,54.7,0.00613,1e-05,0.9536]
[1777373160697,50.83,76601.68,54.7,0.00611,1e-05,0.95077]
[1777373170766,50.83,76601.77,54.7,0.00611,1e-05,0.95084]
[1777373175802,50.83,76602.86,54.7,0.00611,1e-05,0.95179]
[1777373180841,50.83,76605.56,54.7,0.00613,1e-05,0.95412]
[1777373185877,50.83,76603.27,54.7,0.00612,1e-05,0.95214]
[1777373190912,50.83,76600.3,54.7,0.0061,1e-05,0.94957]
[1777373199975,50.83,76600.38,54.7,0.00609,1e-05,0.94835]
[1777373205010,50.83,76600.95,54.7,0.00609,1e-05,0.94884]
[1777373213067,50.83,76601.93,54.7,0.0061,1e-05,0.94969]
[1777373218101,50.83,76597.65,54.7,0.00607,1e-05,0.946]
[1777373224148,50.83,76593.13,54.7,0.00605,1e-05,0.94212]
[1777373229183,50.83,76588.65,54.7,0.00602,1e-05,0.93828]
[1777373234218,50.83,76589.92,54.7,0.00603,1e-05,0.93937]
[1777373239253,50.83,76590.23,54.7,0.00603,1e-05,0.93964]
[1777373244288,50.83,76589.77,54.7,0.00603,1e-05,0.93924]
[1777373254358,50.83,76587.95,54.7,0.00601,1e-05,0.93641]
[1777373259392,50.83,76587.56,54.7,0.006,1e-05,0.93608]
[1777373264428,50.83,76589.23,54.7,0.00602,1e-05,0.9375]
[1777373269464,50.83,76589.73,54.7,0.00602,1e-05,0.93793]
[1777373274498,50.83,76591.98,54.7,0.00603,1e-05,0.93985]
[1777373279534,50.83,76591.84,54.7,0.00603,1e-05,0.93973]
[1777373285576,50.83,76591.92,54.7,0.00603,1e-05,0.9398]
[1777373290611,50.83,76592.33,54.7,0.00603,1e-05,0.94015]
[1777373296653,50.83,76592.42,54.7,0.00603,1e-05,0.94023]
[1777373301688,50.83,76602.2,54.7,0.00609,1e-05,0.94863]
[1777373310750,50.83,76601.26,54.7,0.00609,1e-05,0.94782]
[1777373324850,50.83,76599.03,54.7,0.00607,1e-05,0.94462]
[1777373331899,50.83,76599.87,54.7,0.00607,1e-05,0.94534]
[1777373339954,50.83,76599.7,54.7,0.00607,1e-05,0.94519]
[1777373347004,50.83,76601.5,54.7,0.00608,1e-05,0.94674]
[1777373352039,50.83,76605.58,54.7,0.00611,1e-05,0.95026]
[1777373358081,50.83,76606.5,54.7,0.00611,1e-05,0.95106]
[1777373371173,50.83,76606.26,54.7,0.0061,1e-05,0.94956]
[1777373377122,50.83,76606.38,54.7,0.0061,1e-05,0.94966]
[1777373382250,50.83,76613.82,54.7,0.00615,1e-05,0.9561]
[1777373388292,50.83,76616.61,54.7,0.00617,1e-05,0.95853]
[1777373393327,50.83,76617.55,54.7,0.00617,1e-05,0.95935]
[1777373398362,50.83,76616.73,54.7,0.00617,1e-05,0.95863]
[1777373403397,50.83,76617.69,54.7,0.00617,1e-05,0.95947]
[1777373408433,50.83,76619.07,54.7,0.00618,1e-05,0.96067]
[1777373416489,50.83,76619.83,54.7,0.00619,1e-05,0.96133]
[1777373424545,50.83,76623.11,54.7,0.00621,1e-05,0.9642]
[1777373429580,50.83,76621.78,54.7,0.0062,1e-05,0.96304]
[1777373434615,50.83,76621.49,54.7,0.00619,1e-05,0.96148]
[1777373439650,50.83,76619.72,54.7,0.00618,1e-05,0.95993]
[1777373444686,50.83,76619.56,54.7,0.00618,1e-05,0.9598]
[1777373447707,50.83,76618.94,54.7,0.00617,1e-05,0.95926]
[1777373450729,50.83,76619.29,54.7,0.00618,1e-05,0.95956]
[1777373455765,50.83,76619.42,54.7,0.00618,1e-05,0.95967]
[1777373460799,50.83,76620.47,54.7,0.00618,1e-05,0.96059]
[1777373465835,50.83,76620.91,54.7,0.00619,1e-05,0.96097]
[1777373471877,50.83,76620.93,54.7,0.00619,1e-05,0.96099]
[1777373477919,50.83,76620.94,54.7,0.00619,1e-05,0.961]
[1777373482954,50.83,76608.57,54.7,0.00611,1e-05,0.95026]
[1777373492017,50.83,76607.92,54.7,0.0061,1e-05,0.94841]
[1777373506114,50.83,76607.5,54.7,0.00609,1e-05,0.94804]
[1777373511150,50.83,76609.57,54.7,0.00611,1e-05,0.94983]
[1777373516184,50.83,76609.93,54.7,0.00611,1e-05,0.95014]
[1777373521220,50.83,76612.89,54.7,0.00613,1e-05,0.9527]
[1777373527262,50.83,76613.41,54.7,0.00613,1e-05,0.95315]
[1777373532296,50.83,76613.21,54.7,0.00613,1e-05,0.95298]
[1777373539347,50.83,76612.24,54.7,0.00612,1e-05,0.95214]
[1777373548408,50.83,76612.21,54.7,0.00612,1e-05,0.95211]
[1777373558479,50.83,76612.21,54.7,0.00612,1e-05,0.95082]
[1777373564603,50.83,76612.21,54.7,0.00612,1e-05,0.95082]
[1777373570563,50.83,76611.49,54.7,0.00611,1e-05,0.9502]
[1777373576605,50.83,76611.45,54.7,0.00611,1e-05,0.95016]
[1777373581640,50.83,76609.78,54.7,0.0061,1e-05,0.94872]
[1777373586675,50.83,76608.1,54.7,0.00609,1e-05,0.94727]
[1777373591709,50.83,76609.38,54.7,0.0061,1e-05,0.94837]
[1777373601543,50.83,76609.38,54.7,0.0061,1e-05,0.94837]
[1777373609836,50.83,76609.68,54.7,0.0061,1e-05,0.94863]
[1777373615172,50.83,76610.52,54.7,0.0061,1e-05,0.94807]
[1777373620913,50.83,76610.01,54.7,0.00609,1e-05,0.94763]
[1777373626955,50.83,76612.59,54.7,0.00611,1e-05,0.94985]
[1777373635011,50.83,76609.85,54.7,0.00609,1e-05,0.94749]
[1777373641055,50.83,76607.94,54.7,0.00608,1e-05,0.94584]
[1777373646090,50.83,76607.94,54.7,0.00608,1e-05,0.94584]
[1777373651125,50.83,76618.58,54.7,0.00615,1e-05,0.95504]
[1777373656160,50.83,76620.18,54.7,0.00616,1e-05,0.95643]
[1777373662202,50.83,76620.4,54.7,0.00616,1e-05,0.95662]
[1777373667237,50.83,76610.77,54.7,0.0061,1e-05,0.94828]
[1777373672271,50.83,76611.25,54.7,0.00609,1e-05,0.9474]
[1777373677307,50.83,76612.11,54.7,0.0061,1e-05,0.94815]
[1777373683349,50.83,76612.15,54.7,0.0061,1e-05,0.94818]
[1777373688383,50.83,76613.14,54.7,0.00611,1e-05,0.94904]
[1777373693419,50.83,76612.98,54.7,0.0061,1e-05,0.9489]
[1777373698468,50.83,76613.17,54.7,0.00611,1e-05,0.94906]
[1777373703503,50.83,76619.0,54.7,0.00614,1e-05,0.95411]
[1777373708538,50.83,76618.73,54.7,0.00614,1e-05,0.95387]
[1777373713572,50.83,76620.13,54.7,0.00615,1e-05,0.95509]
[1777373718608,50.83,76617.94,54.7,0.00614,1e-05,0.95319]
[1777373725657,50.83,76615.61,54.7,0.00612,1e-05,0.95117]
[1777373730692,50.83,76614.11,54.7,0.00611,1e-05,0.94987]
[1777373737741,50.83,76614.65,54.7,0.00611,1e-05,0.94905]
[1777373742776,50.83,76614.19,54.7,0.0061,1e-05,0.94865]
[1777373747814,50.83,76614.16,54.7,0.0061,1e-05,0.94862]
[1777373752849,50.83,76614.19,54.7,0.0061,1e-05,0.94865]
[1777373760905,50.83,76614.21,54.7,0.0061,1e-05,0.94867]
[1777373765940,50.83,76602.48,54.7,0.00603,1e-05,0.93858]
[1777373770974,50.83,76593.81,54.7,0.00598,1e-05,0.93119]
[1777373776010,50.83,76591.95,54.7,0.00597,1e-05,0.92961]
[1777373783059,50.83,76592.06,54.7,0.00597,1e-05,0.9297]
[1777373789101,50.83,76592.21,54.7,0.00597,1e-05,0.92983]
[1777373795143,50.83,76591.66,54.7,0.00596,1e-05,0.92809]
[1777373800178,50.83,76591.68,54.7,0.00596,1e-05,0.9281]
[1777373805213,50.83,76582.55,54.7,0.0059,1e-05,0.92039]
[1777373810247,50.83,76581.3,54.7,0.0059,1e-05,0.91934]
[1777373816290,50.83,76581.06,54.7,0.00589,1e-05,0.91913]
[1777373821325,50.83,76577.24,54.7,0.00587,1e-05,0.91592]
[1777373826360,50.83,76564.7,54.7,0.0058,1e-05,0.90546]
[1777373831395,50.83,76560.55,54.7,0.00577,1e-05,0.90201]
[1777373836429,50.83,76560.45,54.7,0.00577,1e-05,0.90193]
[1777373841465,50.83,76566.85,54.7,0.00581,1e-05,0.90724]
[1777373846501,50.83,76580.3,54.7,0.00589,1e-05,0.91849]
[1777373851536,50.83,76577.85,54.7,0.00587,1e-05,0.91518]
[1777373856570,50.83,76578.47,54.7,0.00587,1e-05,0.9157]
[1777373861605,50.83,76577.76,54.7,0.00587,1e-05,0.9151]
[1777373871676,50.83,76580.83,54.7,0.00588,1e-05,0.91768]
[1777373876711,50.83,76583.64,54.7,0.0059,1e-05,0.92004]
[1777373881746,50.83,76586.13,54.7,0.00592,1e-05,0.92214]
[1777373886781,50.83,76580.43,54.7,0.00588,1e-05,0.91734]
[1777373891816,50.83,76582.55,54.7,0.0059,1e-05,0.91912]
[1777373896851,50.83,76583.8,54.7,0.0059,1e-05,0.92018]
[1777373901886,50.83,76586.46,54.7,0.00592,1e-05,0.92242]
[1777373906921,50.83,76587.63,54.7,0.00593,1e-05,0.92341]
[1777373912963,50.83,76587.63,54.7,0.00592,1e-05,0.92214]
[1777373922027,50.83,76588.25,54.7,0.00592,1e-05,0.92266]
[1777373927278,50.83,76589.17,54.7,0.00593,1e-05,0.92344]
[1777373937134,50.83,76591.53,54.7,0.00594,1e-05,0.92543]
[1777373942169,50.83,76590.62,54.7,0.00594,1e-05,0.92466]
[1777373947204,50.83,76590.28,54.7,0.00593,1e-05,0.92437]
[1777373952239,50.83,76593.39,54.7,0.00595,1e-05,0.92701]
[1777373957274,50.83,76590.65,54.7,0.00594,1e-05,0.92469]
[1777373962309,50.83,76591.23,54.7,0.00594,1e-05,0.92518]
[1777373972245,50.83,76591.19,54.7,0.00594,1e-05,0.92514]
[1777373979429,50.83,76591.55,54.7,0.00593,1e-05,0.92418]
[1777373984471,50.83,76591.39,54.7,0.00593,1e-05,0.92404]
[1777373989506,50.83,76590.66,54.7,0.00593,1e-05,0.92343]
[1777373994541,50.83,76604.28,54.7,0.00601,1e-05,0.93499]
[1777373999577,50.83,76611.23,54.7,0.00605,1e-05,0.94094]
[1777374003606,50.83,76627.38,54.7,0.00615,1e-05,0.95488]
[1777374008641,50.83,76629.39,54.7,0.00617,1e-05,0.95663]
[1777374009110,50.83,76629.39,54.7,0.00617,1e-05,0.95663]
[1777374014683,50.83,76632.14,54.7,0.00618,1e-05,0.95903]
[1777374019718,50.83,76625.29,54.7,0.00614,1e-05,0.95307]
[1777374025760,50.83,76619.53,54.7,0.0061,1e-05,0.94809]
[1777374030795,50.83,76623.13,54.7,0.00613,1e-05,0.9512]
[1777374035830,50.83,76630.62,54.7,0.00617,1e-05,0.9564]
[1777374040865,50.83,76632.17,54.7,0.00617,1e-05,0.95775]
[1777374045899,50.83,76631.56,54.7,0.00617,1e-05,0.95722]
[1777374050937,50.83,76632.99,54.7,0.00618,1e-05,0.95846]
[1777374056979,50.83,76633.09,54.7,0.00618,1e-05,0.95855]
[1777374062014,50.83,76631.59,54.7,0.00617,1e-05,0.95724]
[1777374067049,50.83,76633.6,54.7,0.00618,1e-05,0.95899]
[1777374072088,50.83,76616.77,54.7,0.00608,1e-05,0.94441]
[1777374077123,50.83,76617.1,54.7,0.00608,1e-05,0.9447]
[1777374082157,50.83,76618.54,54.7,0.00609,1e-05,0.94594]
[1777374087196,50.83,76602.3,54.7,0.00599,1e-05,0.93202]
[1777374093238,50.83,76602.15,54.7,0.00598,1e-05,0.93062]
[1777374097267,50.83,76585.85,54.7,0.00588,1e-05,0.91684]
[1777374102301,50.83,76586.21,54.7,0.00589,1e-05,0.91714]
[1777374107336,50.83,76586.69,54.7,0.00589,1e-05,0.91755]
[1777374112371,50.83,76590.49,54.7,0.00591,1e-05,0.92075]
[1777374118413,50.83,76586.06,54.7,0.00588,1e-05,0.91702]
[1777374123448,50.83,76586.4,54.7,0.00589,1e-05,0.9173]
[1777374128482,50.83,76591.78,54.7,0.00592,1e-05,0.92183]
[1777374133518,50.83,76593.19,54.7,0.00593,1e-05,0.92302]
[1777374139560,50.83,76593.22,54.7,0.00593,1e-05,0.92305]
[1777374144595,50.83,76592.07,54.7,0.00592,1e-05,0.92208]
[1777374149632,50.83,76591.46,54.7,0.00592,1e-05,0.92156]
[1777374154667,50.83,76582.82,54.7,0.00586,1e-05,0.91304]
[1777374159701,50.83,76570.9,54.7,0.00579,1e-05,0.9031]
[1777374164737,50.83,76563.61,54.7,0.00574,1e-05,0.89707]
[1777374169771,50.83,76562.95,54.7,0.00574,1e-05,0.89653]
[1777374174816,50.83,76563.23,54.7,0.00574,1e-05,0.89676]
[1777374179851,50.83,76559.71,54.7,0.00572,1e-05,0.89386]
[1777374184885,50.83,76555.99,54.7,0.0057,1e-05,0.8908]
[1777374189921,50.83,76549.82,54.7,0.00566,1e-05,0.88575]
[1777374197978,50.83,76549.23,54.7,0.00566,1e-05,0.88527]
[1777374205027,50.83,76543.31,54.7,0.00563,1e-05,0.88045]
[1777374210299,50.83,76540.5,54.7,0.00561,1e-05,0.87817]
[1777374220136,50.83,76543.48,54.7,0.00562,1e-05,0.87937]
[1777374220441,50.83,76543.48,54.7,0.00562,1e-05,0.87937]
[1777374226178,50.83,76542.34,54.7,0.00561,1e-05,0.87844]
[1777374231213,50.83,76546.56,54.7,0.00564,1e-05,0.88187]
[1777374236248,50.83,76549.38,54.7,0.00565,1e-05,0.88416]
[1777374241283,50.83,76550.86,54.7,0.00566,1e-05,0.88537]
[1777374244169,50.83,76550.19,54.7,0.00566,1e-05,0.88482]
[1777374249339,50.83,76549.24,54.7,0.00565,1e-05,0.88405]
[1777374254374,50.83,76551.51,54.7,0.00567,1e-05,0.8859]
[1777374259409,50.83,76540.46,54.7,0.0056,1e-05,0.87692]
[1777374264445,50.83,76539.26,54.7,0.00559,1e-05,0.87595]
[1777374269479,50.83,76546.16,54.7,0.00563,1e-05,0.88154]
[1777374274515,50.83,76546.36,54.7,0.00563,1e-05,0.88048]
[1777374279551,50.83,76546.18,54.7,0.00563,1e-05,0.88033]
[1777374284587,50.83,76546.56,54.7,0.00563,1e-05,0.88064]
[1777374289622,50.83,76545.44,54.7,0.00562,1e-05,0.87973]
[1777374294657,50.83,76543.87,54.7,0.00561,1e-05,0.87846]
[1777374301706,50.83,76540.25,54.7,0.00559,1e-05,0.87552]
[1777374306741,50.83,76541.66,54.7,0.0056,1e-05,0.87666]
[1777374314797,50.83,76541.93,54.7,0.0056,1e-05,0.87688]
[1777374322853,50.83,76542.42,54.7,0.00561,1e-05,0.87728]
[1777374327888,50.83,76535.89,54.7,0.00557,1e-05,0.872]
[1777374332923,50.83,76538.69,54.7,0.00558,1e-05,0.87304]
[1777374337958,50.83,76531.21,54.7,0.00553,1e-05,0.86702]
[1777374342996,50.83,76530.37,54.7,0.00553,1e-05,0.86635]
[1777374348033,50.83,76525.14,54.7,0.0055,1e-05,0.86217]
[1777374353068,50.83,76526.81,54.7,0.00551,1e-05,0.8635]
[1777374358103,50.83,76526.65,54.7,0.00551,1e-05,0.86337]
[1777374365152,50.83,76526.93,54.7,0.00551,1e-05,0.8636]
[1777374373207,50.83,76526.87,54.7,0.00551,1e-05,0.86355]
[1777374379249,50.83,76527.84,54.7,0.00551,1e-05,0.86432]
[1777374384288,50.83,76536.19,54.7,0.00556,1e-05,0.87103]
[1777374389323,50.83,76543.0,54.7,0.0056,1e-05,0.87653]
[1777374395456,50.83,76541.86,54.7,0.00559,1e-05,0.87438]
[1777374405435,50.83,76533.69,54.7,0.00554,1e-05,0.8678]
[1777374410470,50.83,76533.74,54.7,0.00554,1e-05,0.86784]
[1777374415505,50.83,76533.82,54.7,0.00554,1e-05,0.8679]
[1777374420539,50.83,76516.54,54.7,0.00544,1e-05,0.85412]
[1777374425997,50.83,76514.54,54.7,0.00543,1e-05,0.85254]
[1777374431617,50.83,76511.53,54.7,0.00542,1e-05,0.85016]
[1777374436652,50.83,76501.26,54.7,0.00536,1e-05,0.84208]
[1777374441687,50.83,76490.63,54.7,0.0053,1e-05,0.8338]
[1777374446722,50.83,76488.55,54.7,0.00529,1e-05,0.83218]
[1777374451757,50.83,76480.59,54.7,0.00524,1e-05,0.82486]
[1777374457799,50.83,76480.12,54.7,0.00524,1e-05,0.8245]
[1777374462834,50.83,76478.74,54.7,0.00523,1e-05,0.82343]
[1777374467869,50.83,76468.21,54.7,0.00517,1e-05,0.81537]
[1777374472906,50.83,76487.73,54.7,0.00528,1e-05,0.83037]
[1777374477941,50.83,76502.97,54.7,0.00536,1e-05,0.84223]
[1777374482976,50.83,76511.92,54.7,0.00541,1e-05,0.84927]
[1777374488011,50.83,76512.37,54.7,0.00541,1e-05,0.84962]
[1777374493046,50.83,76512.58,54.7,0.00541,1e-05,0.84979]
[1777374498081,50.83,76512.87,54.7,0.00542,1e-05,0.85002]
[1777374503115,50.83,76512.4,54.7,0.00541,1e-05,0.84965]
[1777374508150,50.83,76513.11,54.7,0.00542,1e-05,0.85021]
[1777374513186,50.83,76514.05,54.7,0.00541,1e-05,0.84975]
[1777374518221,50.83,76513.63,54.7,0.00541,1e-05,0.84942]
[1777374523256,50.83,76517.02,54.7,0.00543,1e-05,0.8521]
[1777374528291,50.83,76511.86,54.7,0.0054,1e-05,0.84802]
[1777374533326,50.83,76511.61,54.7,0.0054,1e-05,0.84783]
[1777374539368,50.83,76513.16,54.7,0.00541,1e-05,0.84905]
[1777374539649,50.83,76513.16,54.7,0.00541,1e-05,0.84905]
[1777374545410,50.83,76516.32,54.7,0.00543,1e-05,0.85154]
[1777374550447,50.83,76523.41,54.7,0.00547,1e-05,0.85717]
[1777374555481,50.83,76524.72,54.7,0.00547,1e-05,0.85821]
[1777374560517,50.83,76524.58,54.7,0.00547,1e-05,0.8581]
[1777374565552,50.83,76526.02,54.7,0.00548,1e-05,0.85924]
[1777374570588,50.83,76519.83,54.7,0.00545,1e-05,0.85432]
[1777374575622,50.83,76519.87,54.7,0.00544,1e-05,0.85315]
[1777374580657,50.83,76519.83,54.7,0.00544,1e-05,0.85312]
[1777374583679,50.83,76501.65,54.7,0.00534,1e-05,0.83883]
[1777374588714,50.83,76494.49,54.7,0.0053,1e-05,0.83325]
[1777374593749,50.83,76486.5,54.7,0.00526,1e-05,0.82707]
[1777374598784,50.83,76484.09,54.7,0.00524,1e-05,0.82521]
[1777374603819,50.83,76481.57,54.7,0.00523,1e-05,0.82327]
[1777374608854,50.83,76481.38,54.7,0.00523,1e-05,0.82312]
[1777374613889,50.83,76480.94,54.7,0.00523,1e-05,0.82279]
[1777374619931,50.83,76480.66,54.7,0.00522,1e-05,0.82257]
[1777374624966,50.83,76482.81,54.7,0.00524,1e-05,0.82422]
[1777374630001,50.83,76482.08,54.7,0.00523,1e-05,0.82366]
[1777374635046,50.83,76479.85,54.7,0.00521,1e-05,0.82078]
[1777374640081,50.83,76479.28,54.7,0.00521,1e-05,0.82034]
[1777374645116,50.83,76479.85,54.7,0.00521,1e-05,0.82078]
[1777374650151,50.83,76477.94,54.7,0.0052,1e-05,0.81932]
[1777374655186,50.83,76475.98,54.7,0.00519,1e-05,0.81782]
[1777374660221,50.83,76475.75,54.7,0.00519,1e-05,0.81764]
[1777374665256,50.83,76474.42,54.7,0.00518,1e-05,0.81662]
[1777374670290,50.83,76464.89,54.7,0.00513,1e-05,0.80938]
[1777374676333,50.83,76456.1,54.7,0.00509,1e-05,0.80274]
[1777374681373,50.83,76451.86,54.7,0.00506,1e-05,0.79955]
[1777374686408,50.83,76452.03,54.7,0.00506,1e-05,0.79968]
[1777374691443,50.83,76454.4,54.7,0.00507,1e-05,0.80031]
[1777374696478,50.83,76459.47,54.7,0.0051,1e-05,0.80412]
[1777374701512,50.83,76458.81,54.7,0.00509,1e-05,0.80363]
[1777374706548,50.83,76456.59,54.7,0.00508,1e-05,0.80196]
[1777374711582,50.83,76453.96,54.7,0.00507,1e-05,0.79998]
[1777374716618,50.83,76455.06,54.7,0.00507,1e-05,0.80081]
[1777374721653,50.83,76454.04,54.7,0.00507,1e-05,0.80004]
[1777374726692,50.83,76451.43,54.7,0.00505,1e-05,0.79808]
[1777374731727,50.83,76446.25,54.7,0.00503,1e-05,0.79421]
[1777374736761,50.83,76442.3,54.7,0.00501,1e-05,0.79127]
[1777374741797,50.83,76442.29,54.7,0.00501,1e-05,0.79126]
[1777374746832,50.83,76443.34,54.7,0.00501,1e-05,0.79204]
[1777374751866,50.83,76449.33,54.7,0.00504,1e-05,0.79537]
[1777374756902,50.83,76450.35,54.7,0.00504,1e-05,0.79613]
[1777374761936,50.83,76449.64,54.7,0.00504,1e-05,0.7956]
[1777374766972,50.83,76451.25,54.7,0.00505,1e-05,0.7968]
[1777374772015,50.83,76452.7,54.7,0.00505,1e-05,0.79789]
[1777374777044,50.83,76453.18,54.7,0.00506,1e-05,0.79825]
[1777374782079,50.83,76453.7,54.7,0.00506,1e-05,0.79864]
[1777374787114,50.83,76447.6,54.7,0.00503,1e-05,0.79408]
[1777374792149,50.83,76447.18,54.7,0.00502,1e-05,0.79376]
[1777374797184,50.83,76447.26,54.7,0.00502,1e-05,0.79382]
[1777374802219,50.83,76447.12,54.7,0.00502,1e-05,0.79372]
[1777374808263,50.83,76447.03,54.7,0.00502,1e-05,0.79365]
[1777374813297,50.83,76452.67,54.7,0.00505,1e-05,0.79672]
[1777374818333,50.83,76452.44,54.7,0.00504,1e-05,0.79655]
[1777374823369,50.83,76453.47,54.7,0.00505,1e-05,0.79732]
[1777374828403,50.83,76453.32,54.7,0.00505,1e-05,0.79721]
[1777374833439,50.83,76453.47,54.7,0.00505,1e-05,0.79732]
[1777374838474,50.83,76454.27,54.7,0.00505,1e-05,0.79792]
[1777374843509,50.83,76452.98,54.7,0.00505,1e-05,0.79696]
[1777374848544,50.83,76453.46,54.7,0.00505,1e-05,0.79731]
[1777374853579,50.83,76454.56,54.7,0.00506,1e-05,0.79814]
[1777374858613,50.83,76454.51,54.7,0.00506,1e-05,0.7981]
[1777374863651,50.83,76455.85,54.7,0.00506,1e-05,0.79911]
[1777374868686,50.83,76456.5,54.7,0.00507,1e-05,0.79959]
[1777374874727,50.83,76455.99,54.7,0.00506,1e-05,0.79806]
[1777374879763,50.83,76455.94,54.7,0.00506,1e-05,0.79803]
[1777374884798,50.83,76456.13,54.7,0.00506,1e-05,0.79817]
[1777374889834,50.83,76452.65,54.7,0.00504,1e-05,0.79556]
[1777374894869,50.83,76455.44,54.7,0.00505,1e-05,0.79765]
[1777374899917,50.83,76451.68,54.7,0.00503,1e-05,0.79484]
[1777374904940,50.83,76437.81,54.7,0.00496,1e-05,0.78454]
[1777374910981,50.83,76437.02,54.7,0.00496,1e-05,0.78395]
[1777374916016,50.83,76452.45,54.7,0.00504,1e-05,0.79542]
[1777374921052,50.83,76444.45,54.7,0.005,1e-05,0.78946]
[1777374926086,50.83,76443.79,54.7,0.00499,1e-05,0.78897]
[1777374931810,50.83,76440.77,54.7,0.00498,1e-05,0.78673]
[1777374937164,50.83,76427.47,54.7,0.0049,1e-05,0.77581]
[1777374942199,50.83,76425.56,54.7,0.00489,1e-05,0.77441]
[1777374947234,50.83,76416.74,54.7,0.00485,1e-05,0.76799]
[1777374952269,50.83,76415.45,54.7,0.00484,1e-05,0.76705]
[1777374957304,50.83,76416.23,54.7,0.00484,1e-05,0.76762]
[1777374962340,50.83,76407.15,54.7,0.0048,1e-05,0.76106]
[1777374967374,50.83,76424.36,54.7,0.00489,1e-05,0.77353]
[1777374972409,50.83,76428.21,54.7,0.00491,1e-05,0.77635]
[1777374978455,50.83,76432.2,54.7,0.00493,1e-05,0.77928]
[1777374983490,50.83,76430.84,54.7,0.00492,1e-05,0.77828]
[1777374989531,50.83,76433.11,54.7,0.00493,1e-05,0.77995]
[1777374994567,50.83,76432.82,54.7,0.00492,1e-05,0.77861]
[1777374999602,50.83,76432.38,54.7,0.00492,1e-05,0.77828]
[1777375004637,50.83,76417.39,54.7,0.00484,1e-05,0.76735]
[1777375009687,50.83,76414.98,54.7,0.00483,1e-05,0.7656]
[1777375014723,50.83,76415.83,54.7,0.00484,1e-05,0.76622]
[1777375019758,50.83,76429.81,54.7,0.00491,1e-05,0.7764]
[1777375022781,50.83,76413.99,54.7,0.00483,1e-05,0.76488]
[1777375027813,50.83,76408.27,54.7,0.0048,1e-05,0.76076]
[1777375032849,50.83,76403.67,54.7,0.00477,1e-05,0.75745]
[1777375036879,50.83,76386.97,54.7,0.00469,0.0,0.74555]
[1777375041914,50.83,76384.21,54.7,0.00468,0.0,0.7436]
[1777375046949,50.83,76383.58,54.7,0.00467,0.0,0.74315]
[1777375052080,50.83,76381.0,54.7,0.00466,0.0,0.74133]
[1777375058029,50.83,76380.13,54.7,0.00465,0.0,0.73964]
[1777375058193,50.83,76380.13,54.7,0.00465,0.0,0.73964]
[1777375064070,50.83,76379.73,54.7,0.00465,0.0,0.73935]
[1777375069106,50.83,76392.76,54.7,0.00471,0.0,0.74856]
[1777375074141,50.83,76388.5,54.7,0.00469,0.0,0.74554]
[1777375079176,50.83,76382.69,54.7,0.00466,0.0,0.74144]
[1777375085218,50.83,76377.34,54.7,0.00464,0.0,0.73768]
[1777375090253,50.83,76376.15,54.7,0.00463,0.0,0.73684]
[1777375095453,50.83,76366.4,54.7,0.00458,0.0,0.73003]
[1777375096644,50.83,76346.26,54.7,0.00449,0.0,0.71614]
[1777375097567,50.83,76326.89,54.7,0.0044,0.0,0.70298]
[1777375103352,50.83,76337.31,54.7,0.00445,0.0,0.71003]
[1777375109394,50.83,76351.01,54.7,0.00451,0.0,0.71939]
[1777375113422,50.83,76373.78,54.7,0.00461,0.0,0.7341]
[1777375115441,50.83,76389.76,54.7,0.00469,0.0,0.74534]
[1777375120500,50.83,76403.76,54.7,0.00476,0.0,0.75531]
[1777375126519,50.83,76400.05,54.7,0.00474,0.0,0.75266]
[1777375131553,50.83,76408.52,54.7,0.00478,1e-05,0.75872]
[1777375136589,50.83,76408.93,54.7,0.00479,1e-05,0.75902]
[1777375141623,50.83,76410.78,54.7,0.0048,1e-05,0.76035]
[1777375146659,50.83,76412.6,54.7,0.00481,1e-05,0.76166]
[1777375150687,50.83,76439.77,54.7,0.00494,1e-05,0.78146]
[1777375155722,50.83,76457.48,54.7,0.00504,1e-05,0.7946]
[1777375160756,50.83,76466.02,54.7,0.00508,1e-05,0.801]
[1777375165792,50.83,76471.04,54.7,0.00511,1e-05,0.80479]
[1777375166799,50.83,76453.6,54.7,0.00502,1e-05,0.79171]
[1777375171834,50.83,76452.05,54.7,0.005,1e-05,0.78941]
[1777375174855,50.83,76434.23,54.7,0.00491,1e-05,0.77627]
[1777375176869,50.83,76414.17,54.7,0.00481,1e-05,0.76169]
[1777375181903,50.83,76400.45,54.7,0.00474,0.0,0.75185]
[1777375186939,50.83,76390.99,54.7,0.00469,0.0,0.74512]
[1777375191974,50.83,76375.86,54.7,0.00462,0.0,0.73448]
[1777375197011,50.83,76374.59,54.7,0.00461,0.0,0.73359]
[1777375202046,50.83,76373.56,54.7,0.00461,0.0,0.73287]
[1777375207082,50.83,76382.0,54.7,0.00465,0.0,0.73878]
[1777375212117,50.83,76374.09,54.7,0.00461,0.0,0.73324]
[1777375217151,50.83,76382.54,54.7,0.00465,0.0,0.73916]
[1777375222187,50.83,76379.93,54.7,0.00464,0.0,0.73733]
[1777375227222,50.83,76375.56,54.7,0.00462,0.0,0.73427]
[1777375232256,50.83,76372.04,54.7,0.00459,0.0,0.73074]
[1777375237292,50.83,76371.35,54.7,0.00459,0.0,0.73026]
[1777375242328,50.83,76378.81,54.7,0.00462,0.0,0.73546]
[1777375247363,50.83,76382.97,54.7,0.00464,0.0,0.73838]
[1777375252398,50.83,76389.94,54.7,0.00468,0.0,0.74329]
[1777375257436,50.83,76394.96,54.7,0.0047,0.0,0.74685]
[1777375262471,50.83,76399.55,54.7,0.00473,0.0,0.75011]
[1777375267507,50.83,76399.37,54.7,0.00473,0.0,0.74998]
[1777375272541,50.83,76396.65,54.7,0.00471,0.0,0.74805]
[1777375277577,50.83,76398.42,54.7,0.00472,0.0,0.7493]
[1777375282612,50.83,76399.0,54.7,0.00472,0.0,0.74972]
[1777375287647,50.83,76404.31,54.7,0.00475,0.0,0.7535]
[1777375290670,50.83,76425.87,54.7,0.00486,1e-05,0.76904]
[1777375295705,50.83,76435.56,54.7,0.0049,1e-05,0.77499]
[1777375300740,50.83,76441.3,54.7,0.00493,1e-05,0.7792]
[1777375305775,50.83,76441.16,54.7,0.00493,1e-05,0.7791]
[1777375310810,50.83,76427.47,54.7,0.00486,1e-05,0.76909]
[1777375315846,50.83,76428.78,54.7,0.00487,1e-05,0.77004]
[1777375320881,50.83,76434.14,54.7,0.00489,1e-05,0.77395]
[1777375325917,50.83,76439.9,54.7,0.00492,1e-05,0.77817]
[1777375330952,50.83,76438.12,54.7,0.00491,1e-05,0.77687]
[1777375335987,50.83,76434.01,54.7,0.00489,1e-05,0.77386]
[1777375341023,50.83,76441.69,54.7,0.00493,1e-05,0.77949]
[1777375346057,50.83,76431.73,54.7,0.00488,1e-05,0.77219]
[1777375351092,50.83,76433.41,54.7,0.00488,1e-05,0.7723]
[1777375356127,50.83,76433.45,54.7,0.00488,1e-05,0.77233]
[1777375361162,50.83,76432.33,54.7,0.00488,1e-05,0.77151]
[1777375366198,50.83,76427.53,54.7,0.00485,1e-05,0.76802]
[1777375371233,50.83,76430.14,54.7,0.00487,1e-05,0.76992]
[1777375376268,50.83,76437.07,54.7,0.0049,1e-05,0.77497]
[1777375381318,50.83,76450.07,54.7,0.00497,1e-05,0.78454]
[1777375386349,50.83,76457.45,54.7,0.00501,1e-05,0.79001]
[1777375391384,50.83,76455.98,54.7,0.005,1e-05,0.78892]
[1777375396421,50.83,76446.57,54.7,0.00495,1e-05,0.78195]
[1777375401455,50.83,76437.54,54.7,0.0049,1e-05,0.77532]
[1777375406491,50.83,76437.27,54.7,0.0049,1e-05,0.77512]
[1777375412533,50.83,76434.58,54.7,0.00488,1e-05,0.77203]
[1777375415553,50.83,76441.24,54.7,0.00492,1e-05,0.7769]
[1777375417568,50.83,76430.55,54.7,0.00486,1e-05,0.7691]
[1777375422603,50.83,76429.07,54.7,0.00485,1e-05,0.76802]
[1777375427638,50.83,76427.57,54.7,0.00485,1e-05,0.76693]
[1777375432673,50.83,76423.35,54.7,0.00483,1e-05,0.76387]
[1777375437709,50.83,76411.6,54.7,0.00477,0.0,0.75542]
[1777375442745,50.83,76405.95,54.7,0.00474,0.0,0.75138]
[1777375447781,50.83,76391.21,54.7,0.00467,0.0,0.74092]
[1777375452816,50.83,76388.9,54.7,0.00465,0.0,0.7393]
[1777375457850,50.83,76387.82,54.7,0.00465,0.0,0.73854]
[1777375462211,50.83,76403.21,54.7,0.00472,0.0,0.74942]
[1777375467921,50.83,76415.77,54.7,0.00479,1e-05,0.75841]
[1777375472956,50.83,76416.54,54.7,0.00478,1e-05,0.75786]
[1777375477991,50.83,76415.75,54.7,0.00478,1e-05,0.75729]
[1777375483026,50.83,76401.33,54.7,0.00471,0.0,0.74699]
[1777375488061,50.83,76403.14,54.7,0.00472,0.0,0.74828]
[1777375493098,50.83,76411.56,54.7,0.00476,0.0,0.75428]
[1777375498133,50.83,76418.99,54.7,0.0048,1e-05,0.75962]
[1777375503168,50.83,76419.17,54.7,0.0048,1e-05,0.75975]
[1777375508203,50.83,76417.59,54.7,0.00479,1e-05,0.75861]
[1777375513238,50.83,76415.03,54.7,0.00478,1e-05,0.75677]
[1777375518275,50.83,76403.17,54.7,0.00472,0.0,0.7483]
[1777375524319,50.83,76403.11,54.7,0.00472,0.0,0.74826]
[1777375529354,50.83,76405.0,54.7,0.00473,0.0,0.7496]
[1777375534389,50.83,76407.57,54.7,0.00473,0.0,0.75033]
[1777375539424,50.83,76407.89,54.7,0.00473,0.0,0.75056]
[1777375544459,50.83,76409.31,54.7,0.00474,0.0,0.75158]
[1777375549493,50.83,76405.69,54.7,0.00472,0.0,0.749]
[1777375556543,50.83,76407.88,54.7,0.00473,0.0,0.75056]
[1777375562585,50.83,76407.42,54.7,0.00473,0.0,0.75023]
[1777375567620,50.83,76408.17,54.7,0.00474,0.0,0.75076]
[1777375572655,50.83,76404.88,54.7,0.00472,0.0,0.74842]
[1777375575676,50.83,76385.15,54.7,0.00462,0.0,0.7345]
[1777375580711,50.83,76376.15,54.7,0.00458,0.0,0.72822]
[1777375584749,50.83,76396.95,54.7,0.00468,0.0,0.7428]
[1777375589784,50.83,76400.64,54.7,0.0047,0.0,0.74541]
[1777375594819,50.83,76401.0,54.7,0.00469,0.0,0.74457]
[1777375600860,50.83,76400.53,54.7,0.00469,0.0,0.74424]
[1777375605895,50.83,76398.97,54.7,0.00468,0.0,0.74314]
[1777375610931,50.83,76399.2,54.7,0.00468,0.0,0.7433]
[1777375615965,50.83,76398.58,54.7,0.00468,0.0,0.74286]
[1777375622008,50.83,76391.95,54.7,0.00465,0.0,0.73819]
[1777375627043,50.83,76392.26,54.7,0.00465,0.0,0.7384]
[1777375632095,50.83,76366.22,54.7,0.00452,0.0,0.72028]
[1777375637130,50.83,76368.1,54.7,0.00453,0.0,0.72158]
[1777375642165,50.83,76381.01,54.7,0.0046,0.0,0.73053]
[1777375647199,50.83,76379.64,54.7,0.00459,0.0,0.72958]
[1777375652234,50.83,76372.83,54.7,0.00455,0.0,0.72378]
[1777375655256,50.83,76357.43,54.7,0.00448,0.0,0.71319]
[1777375661300,50.83,76350.89,54.7,0.00444,0.0,0.70874]
[1777375663313,50.83,76335.62,54.7,0.00437,0.0,0.69843]
[1777375668349,50.83,76328.94,54.7,0.00434,0.0,0.69396]
[1777375673384,50.83,76329.99,54.7,0.00435,0.0,0.69466]
[1777375678419,50.83,76322.37,54.7,0.00431,0.0,0.68959]
[1777375682462,50.83,76296.99,54.7,0.0042,0.0,0.67291]
[1777375687490,50.83,76287.12,54.7,0.00415,0.0,0.66652]
[1777375692728,50.83,76281.51,54.7,0.00413,0.0,0.66291]
[1777375701591,50.83,76283.51,54.7,0.00414,0.0,0.66419]
[1777375706627,50.83,76284.23,54.7,0.00414,0.0,0.66466]
[1777375711663,50.83,76303.0,54.7,0.00422,0.0,0.67581]
[1777375716700,50.83,76294.7,54.7,0.00418,0.0,0.67041]
[1777375721734,50.83,76297.63,54.7,0.00419,0.0,0.67232]
[1777375726770,50.83,76288.6,54.7,0.00415,0.0,0.66647]
[1777375731808,50.83,76291.17,54.7,0.00417,0.0,0.66813]
[1777375736843,50.83,76289.03,54.7,0.00416,0.0,0.66675]
[1777375741878,50.83,76291.96,54.7,0.00417,0.0,0.66864]
[1777375746913,50.83,76289.69,54.7,0.00416,0.0,0.66717]
[1777375751949,50.83,76303.7,54.7,0.00422,0.0,0.67627]
[1777375756986,50.83,76311.41,54.7,0.00426,0.0,0.68132]
[1777375763028,50.83,76313.81,54.7,0.00427,0.0,0.6829]
[1777375768062,50.83,76318.69,54.7,0.00429,0.0,0.68612]
[1777375772091,50.83,76336.24,54.7,0.00436,0.0,0.69676]
[1777375777126,50.83,76338.26,54.7,0.00437,0.0,0.69812]
[1777375782161,50.83,76330.87,54.7,0.00434,0.0,0.69317]
[1777375787196,50.83,76333.57,54.7,0.00435,0.0,0.69498]
[1777375792231,50.83,76332.11,54.7,0.00434,0.0,0.694]
[1777375797266,50.83,76334.31,54.7,0.00435,0.0,0.69547]
[1777375802301,50.83,76334.83,54.7,0.00436,0.0,0.69582]
[1777375807336,50.83,76336.43,54.7,0.00436,0.0,0.69689]
[1777375812371,50.83,76328.85,54.7,0.00433,0.0,0.69183]
[1777375817407,50.83,76318.52,54.7,0.00428,0.0,0.68498]
[1777375822441,50.83,76316.93,54.7,0.00428,0.0,0.68393]
[1777375827476,50.83,76306.27,54.7,0.00423,0.0,0.67693]
[1777375831504,50.83,76292.63,54.7,0.00416,0.0,0.66706]
[1777375836539,50.83,76297.36,54.7,0.00418,0.0,0.67012]
[1777375841574,50.83,76296.68,54.7,0.00418,0.0,0.66968]
[1777375846609,50.83,76290.21,54.7,0.00415,0.0,0.6655]
[1777375851645,50.83,76283.41,54.7,0.00412,0.0,0.66113]
[1777375856680,50.83,76278.14,54.7,0.0041,0.0,0.65776]
[1777375861716,50.83,76269.69,54.7,0.00406,0.0,0.65238]
[1777375866751,50.83,76285.86,54.7,0.00413,0.0,0.6627]
[1777375871788,50.83,76297.02,54.7,0.00418,0.0,0.6699]
[1777375876825,50.83,76304.92,54.7,0.00421,0.0,0.67503]
[1777375881862,50.83,76300.71,54.7,0.0042,0.0,0.67229]
[1777375884883,50.83,76282.73,54.7,0.00412,0.0,0.66069]
[1777375889917,50.83,76275.26,54.7,0.00408,0.0,0.65592]
[1777375894953,50.83,76265.07,54.7,0.00403,0.0,0.64847]
[1777375899988,50.83,76270.76,54.7,0.00406,0.0,0.65207]
[1777375905023,50.83,76263.57,54.7,0.00403,0.0,0.64753]
[1777375910058,50.83,76260.95,54.7,0.00402,0.0,0.64588]
[1777375915093,50.83,76262.01,54.7,0.00402,0.0,0.64655]
[1777375920129,50.83,76268.62,54.7,0.00405,0.0,0.65072]
[1777375925165,50.83,76278.77,54.7,0.00409,0.0,0.65716]
[1777375930200,50.83,76278.68,54.7,0.00409,0.0,0.6571]
[1777375935236,50.83,76277.55,54.7,0.00409,0.0,0.65638]
[1777375940271,50.83,76269.41,54.7,0.00405,0.0,0.65122]
[1777375945307,50.83,76264.48,54.7,0.00403,0.0,0.6481]
[1777375950342,50.83,76263.14,54.7,0.00402,0.0,0.64726]
[1777375955377,50.83,76273.93,54.7,0.00407,0.0,0.65309]
[1777375957391,50.83,76294.13,54.7,0.00415,0.0,0.66601]
[1777375962430,50.83,76315.31,54.7,0.00425,0.0,0.67979]
[1777375967464,50.83,76306.22,54.7,0.00421,0.0,0.67385]
[1777375972500,50.83,76300.47,54.7,0.00418,0.0,0.67011]
[1777375977535,50.83,76307.42,54.7,0.00421,0.0,0.67463]
[1777375982570,50.83,76295.36,54.7,0.00416,0.0,0.6668]
[1777375983174,50.83,76295.36,54.7,0.00416,0.0,0.6668]
[1777375988611,50.83,76293.99,54.7,0.00415,0.0,0.66592]
[1777375992639,50.83,76278.22,54.7,0.00408,0.0,0.65582]
[1777375997674,50.83,76271.56,54.7,0.00406,0.0,0.65159]
[1777376002710,50.83,76268.28,54.7,0.00404,0.0,0.64951]
[1777376008752,50.83,76267.98,54.7,0.00404,0.0,0.64932]
[1777376013787,50.83,76268.16,54.7,0.00403,0.0,0.64845]
[1777376018822,50.83,76267.94,54.7,0.00403,0.0,0.64831]
[1777376023860,50.83,76282.05,54.7,0.00409,0.0,0.65726]
[1777376028895,50.83,76287.36,54.7,0.00412,0.0,0.66066]
[1777376033929,50.83,76284.62,54.7,0.00411,0.0,0.6589]
[1777376038965,50.83,76282.75,54.7,0.0041,0.0,0.65771]
[1777376044000,50.83,76281.54,54.7,0.00409,0.0,0.65694]
[1777376049036,50.83,76279.52,54.7,0.00408,0.0,0.65565]
[1777376054071,50.83,76279.09,54.7,0.00408,0.0,0.65537]
[1777376059106,50.83,76278.44,54.7,0.00408,0.0,0.65496]
[1777376064141,50.83,76279.88,54.7,0.00409,0.0,0.65588]
[1777376069176,50.83,76284.18,54.7,0.0041,0.0,0.65862]
[1777376074210,50.83,76283.2,54.7,0.00409,0.0,0.657]
[1777376079246,50.83,76281.09,54.7,0.00408,0.0,0.65565]
[1777376084281,50.83,76278.7,54.7,0.00407,0.0,0.65413]
[1777376089316,50.83,76278.16,54.7,0.00407,0.0,0.65379]
[1777376094351,50.83,76281.07,54.7,0.00408,0.0,0.65564]
[1777376099387,50.83,76284.03,54.7,0.0041,0.0,0.65753]
[1777376104421,50.83,76280.94,54.7,0.00408,0.0,0.65556]
[1777376109457,50.83,76281.71,54.7,0.00409,0.0,0.65605]
[1777376114492,50.83,76279.53,54.7,0.00408,0.0,0.65466]
[1777376119527,50.83,76281.74,54.7,0.00409,0.0,0.65607]
[1777376124562,50.83,76274.24,54.7,0.00405,0.0,0.6513]
[1777376129597,50.83,76273.33,54.7,0.00405,0.0,0.65073]
[1777376134632,50.83,76287.2,54.7,0.00411,0.0,0.65855]
[1777376135329,50.83,76287.2,54.7,0.00411,0.0,0.65855]
[1777376140674,50.83,76284.38,54.7,0.00409,0.0,0.65675]
[1777376145709,50.83,76292.18,54.7,0.00413,0.0,0.66174]
[1777376150744,50.83,76292.08,54.7,0.00413,0.0,0.66168]
[1777376155778,50.83,76292.34,54.7,0.00413,0.0,0.66185]
[1777376160814,50.83,76291.44,54.7,0.00412,0.0,0.66127]
[1777376165853,50.83,76294.26,54.7,0.00414,0.0,0.66308]
[1777376166360,50.83,76294.26,54.7,0.00414,0.0,0.66308]
[1777376171895,50.83,76284.09,54.7,0.00409,0.0,0.65657]
[1777376174916,50.83,76264.52,54.7,0.00401,0.0,0.64419]
[1777376179951,50.83,76259.36,54.7,0.00398,0.0,0.64096]
[1777376184985,50.83,76258.86,54.7,0.00398,0.0,0.64065]
[1777376190021,50.83,76259.61,54.7,0.00399,0.0,0.64112]
[1777376190392,50.83,76259.61,54.7,0.00399,0.0,0.64112]
[1777376196063,50.83,76260.99,54.7,0.00399,0.0,0.641]
[1777376201098,50.83,76262.75,54.7,0.00399,0.0,0.6421]
[1777376207140,50.83,76266.69,54.7,0.00401,0.0,0.64457]
[1777376212177,50.83,76267.4,54.7,0.00401,0.0,0.64502]
[1777376217212,50.83,76263.72,54.7,0.004,0.0,0.64271]
[1777376222246,50.83,76261.46,54.7,0.00399,0.0,0.64129]
[1777376227282,50.83,76261.32,54.7,0.00399,0.0,0.64121]
[1777376232317,50.83,76260.47,54.7,0.00398,0.0,0.64068]
[1777376237352,50.83,76260.28,54.7,0.00398,0.0,0.64056]
[1777376242387,50.83,76225.66,54.7,0.00384,0.0,0.61925]
[1777376247425,50.83,76220.92,54.7,0.00382,0.0,0.61638]
[1777376252460,50.83,76216.51,54.7,0.00379,0.0,0.61277]
[1777376257495,50.83,76207.01,54.7,0.00375,0.0,0.60708]
[1777376262530,50.83,76208.75,54.7,0.00376,0.0,0.60812]
[1777376267565,50.83,76210.19,54.7,0.00377,0.0,0.60898]
[1777376272600,50.83,76211.03,54.7,0.00377,0.0,0.60948]
[1777376277634,50.83,76216.66,54.7,0.00379,0.0,0.61286]
[1777376282670,50.83,76211.6,54.7,0.00377,0.0,0.60982]
[1777376287705,50.83,76207.0,54.7,0.00375,0.0,0.60707]
[1777376292740,50.83,76206.08,54.7,0.00375,0.0,0.60652]
[1777376297775,50.83,76198.61,54.7,0.00372,0.0,0.60208]
[1777376302810,50.83,76212.56,54.7,0.00378,0.0,0.6104]
[1777376307846,50.83,76209.31,54.7,0.00376,0.0,0.60845]
[1777376312881,50.83,76212.34,54.7,0.00377,0.0,0.60932]
[1777376317916,50.83,76207.75,54.7,0.00375,0.0,0.60658]
[1777376322950,50.83,76205.38,54.7,0.00374,0.0,0.60517]
[1777376327986,50.83,76196.6,54.7,0.00371,0.0,0.59996]
[1777376333029,50.83,76174.83,54.7,0.00362,0.0,0.58722]
[1777376334030,50.83,76190.29,54.7,0.00368,0.0,0.59624]
[1777376335308,50.83,76215.38,54.7,0.00378,0.0,0.61114]
[1777376341079,50.83,76227.96,54.7,0.00383,0.0,0.61873]
[1777376346114,50.83,76227.48,54.7,0.00383,0.0,0.61844]
[1777376351149,50.83,76233.13,54.7,0.00386,0.0,0.62188]
[1777376356184,50.83,76245.17,54.7,0.00391,0.0,0.62925]
[1777376358197,50.83,76267.9,54.7,0.004,0.0,0.64336]
[1777376363233,50.83,76267.55,54.7,0.004,0.0,0.64314]
[1777376368267,50.83,76266.65,54.7,0.004,0.0,0.64258]
[1777376373303,50.83,76267.75,54.7,0.004,0.0,0.64229]
[1777376377331,50.83,76245.98,54.7,0.0039,0.0,0.62878]
[1777376382367,50.83,76232.03,54.7,0.00385,0.0,0.62025]
[1777376387404,50.83,76213.17,54.7,0.00377,0.0,0.60888]
[1777376392439,50.83,76214.9,54.7,0.00378,0.0,0.60991]
[1777376397476,50.83,76212.12,54.7,0.00376,0.0,0.60825]
[1777376402511,50.83,76203.28,54.7,0.00373,0.0,0.60298]
[1777376407545,50.83,76197.96,54.7,0.00371,0.0,0.59983]
[1777376412581,50.83,76198.64,54.7,0.00371,0.0,0.60023]
[1777376417615,50.83,76208.84,54.7,0.00375,0.0,0.60629]
[1777376422651,50.83,76205.03,54.7,0.00374,0.0,0.60402]
[1777376427688,50.83,76207.75,54.7,0.00375,0.0,0.60564]
[1777376432720,50.83,76218.64,54.7,0.00378,0.0,0.61121]
[1777376437756,50.83,76227.94,54.7,0.00382,0.0,0.61682]
[1777376440780,50.83,76250.67,54.7,0.00392,0.0,0.6307]
[1777376445816,50.83,76251.45,54.7,0.00392,0.0,0.63118]
[1777376450851,50.83,76251.54,54.7,0.00392,0.0,0.63124]
[1777376455886,50.83,76243.98,54.7,0.00389,0.0,0.62659]
[1777376460921,50.83,76241.79,54.7,0.00388,0.0,0.62524]
[1777376465956,50.83,76232.54,54.7,0.00384,0.0,0.6196]
[1777376469984,50.83,76212.51,54.7,0.00376,0.0,0.60754]
[1777376471998,50.83,76192.91,54.7,0.00368,0.0,0.59593]
[1777376477032,50.83,76192.36,54.7,0.00368,0.0,0.5956]
[1777376482068,50.83,76200.85,54.7,0.00371,0.0,0.60061]
[1777376487103,50.83,76196.11,54.7,0.00369,0.0,0.59781]
[1777376492138,50.83,76191.8,54.7,0.00367,0.0,0.59435]
[1777376497173,50.83,76204.28,54.7,0.00372,0.0,0.6017]
[1777376502209,50.83,76191.26,54.7,0.00367,0.0,0.59403]
[1777376507257,50.83,76199.73,54.7,0.0037,0.0,0.59901]
[1777376512292,50.83,76196.01,54.7,0.00369,0.0,0.59682]
[1777376517328,50.83,76201.17,54.7,0.00371,0.0,0.59986]
[1777376522366,50.83,76215.49,54.7,0.00377,0.0,0.60838]
[1777376527400,50.83,76212.69,54.7,0.00375,0.0,0.60671]
[1777376532437,50.83,76226.96,54.7,0.00381,0.0,0.61527]
[1777376535458,50.83,76243.81,54.7,0.00388,0.0,0.62552]
[1777376540493,50.83,76237.97,54.7,0.00386,0.0,0.62195]
[1777376545528,50.83,76238.16,54.7,0.00386,0.0,0.62207]
[1777376550562,50.83,76238.48,54.7,0.00386,0.0,0.62226]
[1777376555598,50.83,76237.35,54.7,0.00385,0.0,0.62061]
[1777376560633,50.83,76233.2,54.7,0.00383,0.0,0.61809]
[1777376565668,50.83,76239.94,54.7,0.00386,0.0,0.62219]
[1777376570703,50.83,76243.82,54.7,0.00388,0.0,0.62456]
[1777376575738,50.83,76261.23,54.7,0.00395,0.0,0.63529]
[1777376580773,50.83,76261.47,54.7,0.00395,0.0,0.63544]
[1777376585808,50.83,76259.46,54.7,0.00394,0.0,0.63419]
[1777376589836,50.83,76260.09,54.7,0.00395,0.0,0.63458]
[1777376590843,50.83,76259.76,54.7,0.00394,0.0,0.63438]
[1777376595877,50.83,76257.61,54.7,0.00394,0.0,0.63305]
[1777376600913,50.83,76249.85,54.7,0.0039,0.0,0.62826]
[1777376605948,50.83,76251.99,54.7,0.00391,0.0,0.62958]
[1777376610983,50.83,76252.43,54.7,0.00391,0.0,0.62985]
[1777376616018,50.83,76250.25,54.7,0.0039,0.0,0.62754]
[1777376621053,50.83,76255.45,54.7,0.00392,0.0,0.63074]
[1777376626090,50.83,76257.64,54.7,0.00393,0.0,0.63209]
[1777376631125,50.83,76258.28,54.7,0.00393,0.0,0.63249]
[1777376636159,50.83,76256.63,54.7,0.00393,0.0,0.63147]
[1777376641195,50.83,76255.82,54.7,0.00392,0.0,0.63097]
[1777376646230,50.83,76255.28,54.7,0.00392,0.0,0.63064]
[1777376651265,50.83,76255.85,54.7,0.00392,0.0,0.63099]
[1777376656299,50.83,76253.98,54.7,0.00391,0.0,0.62983]
[1777376661335,50.83,76253.09,54.7,0.00391,0.0,0.62929]
[1777376666370,50.83,76243.82,54.7,0.00387,0.0,0.6236]
[1777376671405,50.83,76241.28,54.7,0.00386,0.0,0.62109]
[1777376674426,50.83,76257.99,54.7,0.00393,0.0,0.63134]
[1777376679461,50.83,76266.43,54.7,0.00396,0.0,0.63657]
[1777376684498,50.83,76263.52,54.7,0.00395,0.0,0.63476]
[1777376689534,50.83,76262.19,54.7,0.00394,0.0,0.63394]
[1777376694569,50.83,76264.48,54.7,0.00395,0.0,0.63536]
[1777376699604,50.83,76276.79,54.7,0.00401,0.0,0.64304]
[1777376704640,50.83,76276.46,54.7,0.004,0.0,0.64283]
[1777376709675,50.83,76271.21,54.7,0.00398,0.0,0.63955]
[1777376714710,50.83,76276.59,54.7,0.004,0.0,0.64291]
[1777376719745,50.83,76279.63,54.7,0.00402,0.0,0.64482]
[1777376724781,50.83,76284.24,54.7,0.00404,0.0,0.64772]
[1777376729816,50.83,76277.71,54.7,0.00401,0.0,0.64361]
[1777376732837,50.83,76261.98,54.7,0.00394,0.0,0.63283]
[1777376737872,50.83,76258.9,54.7,0.00392,0.0,0.63093]
[1777376742907,50.83,76253.25,54.7,0.0039,0.0,0.62745]
[1777376747942,50.83,76251.01,54.7,0.00389,0.0,0.62607]
[1777376752977,50.83,76248.08,54.7,0.00388,0.0,0.62428]
[1777376758012,50.83,76243.77,54.7,0.00386,0.0,0.62165]
[1777376763047,50.83,76240.66,54.7,0.00385,0.0,0.61976]
[1777376768083,50.83,76229.72,54.7,0.0038,0.0,0.61313]
[1777376773117,50.83,76222.23,54.7,0.00377,0.0,0.60864]
[1777376778154,50.83,76224.74,54.7,0.00378,0.0,0.61014]
[1777376783189,50.83,76223.19,54.7,0.00377,0.0,0.60921]
[1777376788223,50.83,76227.09,54.7,0.00379,0.0,0.61155]
[1777376793259,50.83,76242.84,54.7,0.00385,0.0,0.62012]
[1777376798294,50.83,76251.29,54.7,0.00389,0.0,0.62528]
[1777376803329,50.83,76253.21,54.7,0.00389,0.0,0.62646]
[1777376808365,50.83,76245.74,54.7,0.00386,0.0,0.62189]
[1777376813400,50.83,76237.03,54.7,0.00383,0.0,0.6166]
[1777376818434,50.83,76235.86,54.7,0.00382,0.0,0.61589]
[1777376823471,50.83,76229.04,54.7,0.00379,0.0,0.61178]
[1777376828505,50.83,76239.61,54.7,0.00384,0.0,0.61816]
[1777376834548,50.83,76241.23,54.7,0.00384,0.0,0.61914]
[1777376839583,50.83,76245.14,54.7,0.00386,0.0,0.62152]
[1777376844618,50.83,76247.13,54.7,0.00387,0.0,0.62274]
[1777376849653,50.83,76248.22,54.7,0.00387,0.0,0.6234]
[1777376854688,50.83,76248.9,54.7,0.00387,0.0,0.62286]
[1777376859723,50.83,76246.67,54.7,0.00386,0.0,0.6215]
[1777376864766,50.83,76246.17,54.7,0.00386,0.0,0.62119]
[1777376869801,50.83,76246.36,54.7,0.00386,0.0,0.62131]
[1777376874838,50.83,76228.68,54.7,0.00379,0.0,0.61061]
[1777376879925,50.83,76226.82,54.7,0.00378,0.0,0.6095]
[1777376884960,50.83,76216.91,54.7,0.00374,0.0,0.60358]
[1777376889995,50.83,76217.17,54.7,0.00374,0.0,0.60373]
[1777376895030,50.83,76207.91,54.7,0.0037,0.0,0.59825]
[1777376900066,50.83,76203.43,54.7,0.00368,0.0,0.59561]
[1777376905104,50.83,76199.74,54.7,0.00367,0.0,0.59344]
[1777376910139,50.83,76199.2,54.7,0.00367,0.0,0.59313]
[1777376915174,50.83,76203.0,54.7,0.00368,0.0,0.59443]
[1777376920209,50.83,76203.83,54.7,0.00368,0.0,0.59492]
[1777376925243,50.83,76202.02,54.7,0.00367,0.0,0.59385]
[1777376930279,50.83,76200.56,54.7,0.00367,0.0,0.593]
[1777376935313,50.83,76195.56,54.7,0.00365,0.0,0.59007]
[1777376940349,50.83,76193.26,54.7,0.00364,0.0,0.58873]
[1777376945385,50.83,76187.3,54.7,0.00361,0.0,0.58527]
[1777376950419,50.83,76175.15,54.7,0.00357,0.0,0.57827]
[1777376955455,50.83,76172.58,54.7,0.00356,0.0,0.5768]
[1777376960489,50.83,76179.78,54.7,0.00358,0.0,0.58093]
[1777376965525,50.83,76174.96,54.7,0.00357,0.0,0.57816]
[1777376970559,50.83,76170.15,54.7,0.00355,0.0,0.57541]
[1777376975595,50.83,76160.96,54.7,0.00351,0.0,0.56928]
[1777376980630,50.83,76159.49,54.7,0.0035,0.0,0.56845]
[1777376985664,50.83,76153.94,54.7,0.00348,0.0,0.56532]
[1777376990700,50.83,76140.6,54.7,0.00343,0.0,0.55786]
[1777376995734,50.83,76146.88,54.7,0.00345,0.0,0.56136]
[1777377000770,50.83,76144.24,54.7,0.00344,0.0,0.55989]
[1777377005808,50.83,76147.31,54.7,0.00345,0.0,0.5616]
[1777377010843,50.83,76146.3,54.7,0.00345,0.0,0.56104]
[1777377015878,50.83,76140.62,54.7,0.00343,0.0,0.55787]
[1777377020913,50.83,76145.58,54.7,0.00345,0.0,0.56064]
[1777377025948,50.83,76152.28,54.7,0.00347,0.0,0.56439]
[1777377030983,50.83,76169.38,54.7,0.00354,0.0,0.57406]
[1777377036018,50.83,76164.02,54.7,0.00351,0.0,0.57012]
[1777377041053,50.83,76168.0,54.7,0.00353,0.0,0.57238]
[1777377046090,50.83,76147.69,54.7,0.00345,0.0,0.56093]
[1777377051125,50.83,76152.22,54.7,0.00347,0.0,0.56346]
[1777377056161,50.83,76155.87,54.7,0.00348,0.0,0.56551]
[1777377061196,50.83,76155.53,54.7,0.00348,0.0,0.56532]
[1777377066255,50.83,76167.73,54.7,0.00353,0.0,0.57222]
[1777377071290,50.83,76166.2,54.7,0.00352,0.0,0.57135]
[1777377076325,50.83,76159.81,54.7,0.0035,0.0,0.56774]
[1777377081360,50.83,76156.71,54.7,0.00348,0.0,0.56599]
[1777377086394,50.83,76158.09,54.7,0.00349,0.0,0.56676]
[1777377091430,50.83,76160.42,54.7,0.00349,0.0,0.56718]
[1777377096465,50.83,76160.57,54.7,0.00349,0.0,0.56727]
[1777377101500,50.83,76167.5,54.7,0.00352,0.0,0.57119]
[1777377106678,50.83,76170.22,54.7,0.00353,0.0,0.57274]
[1777377112576,50.83,76170.36,54.7,0.00353,0.0,0.57281]
[1777377117611,50.83,76170.19,54.7,0.00353,0.0,0.57272]
[1777377122647,50.83,76160.6,54.7,0.00349,0.0,0.56728]
[1777377127681,50.83,76165.12,54.7,0.00351,0.0,0.56984]
[1777377132717,50.83,76165.68,54.7,0.00351,0.0,0.57016]
[1777377137752,50.83,76165.13,54.7,0.00351,0.0,0.56985]
[1777377142786,50.83,76163.38,54.7,0.0035,0.0,0.56886]
[1777377148252,50.83,76156.57,54.7,0.00348,0.0,0.56501]
[1777377153864,50.83,76160.08,54.7,0.00349,0.0,0.56609]
[1777377158899,50.83,76156.91,54.7,0.00347,0.0,0.56431]
[1777377163934,50.83,76159.77,54.7,0.00349,0.0,0.56592]
[1777377168969,50.83,76157.89,54.7,0.00348,0.0,0.56486]
[1777377174006,50.83,76149.91,54.7,0.00345,0.0,0.56039]
[1777377179045,50.83,76152.73,54.7,0.00346,0.0,0.56197]
[1777377184080,50.83,76156.06,54.7,0.00347,0.0,0.56383]
[1777377189115,50.83,76153.1,54.7,0.00346,0.0,0.56217]
[1777377194150,50.83,76152.38,54.7,0.00346,0.0,0.56177]
[1777377199185,50.83,76147.09,54.7,0.00344,0.0,0.55882]
[1777377204219,50.83,76137.3,54.7,0.0034,0.0,0.55338]
[1777377209255,50.83,76132.72,54.7,0.00338,0.0,0.55086]
[1777377214289,50.83,76130.37,54.7,0.00337,0.0,0.54869]
[1777377219334,50.83,76131.62,54.7,0.00337,0.0,0.54938]
[1777377220341,50.83,76147.65,54.7,0.00343,0.0,0.55824]
[1777377225378,50.83,76142.78,54.7,0.00342,0.0,0.55554]
[1777377230413,50.83,76139.71,54.7,0.0034,0.0,0.55384]
[1777377235448,50.83,76144.76,54.7,0.00342,0.0,0.55663]
[1777377240482,50.83,76142.55,54.7,0.00342,0.0,0.55541]
[1777377245518,50.83,76140.13,54.7,0.00341,0.0,0.55407]
[1777377250553,50.83,76139.71,54.7,0.0034,0.0,0.55384]
[1777377255588,50.83,76142.69,54.7,0.00342,0.0,0.55549]
[1777377260623,50.83,76141.33,54.7,0.00341,0.0,0.55473]
[1777377265660,50.83,76147.33,54.7,0.00343,0.0,0.55806]
[1777377270694,50.83,76149.41,54.7,0.00344,0.0,0.55922]
[1777377275729,50.83,76148.88,54.7,0.00343,0.0,0.55804]
[1777377280764,50.83,76147.09,54.7,0.00343,0.0,0.55704]
[1777377285800,50.83,76160.86,54.7,0.00348,0.0,0.56474]
[1777377290836,50.83,76165.64,54.7,0.0035,0.0,0.56744]
[1777377295870,50.83,76163.1,54.7,0.00349,0.0,0.566]
[1777377300906,50.83,76170.61,54.7,0.00352,0.0,0.57025]
[1777377306414,50.83,76174.66,54.7,0.00353,0.0,0.57255]
[1777377307582,50.83,76190.06,54.7,0.00359,0.0,0.58137]
[1777377312990,50.83,76212.85,54.7,0.00368,0.0,0.59464]
[1777377318027,50.83,76225.12,54.7,0.00373,0.0,0.60188]
[1777377321048,50.83,76202.43,54.7,0.00364,0.0,0.58854]
[1777377326083,50.83,76193.85,54.7,0.00361,0.0,0.58356]
[1777377331118,50.83,76199.37,54.7,0.00362,0.0,0.58584]
[1777377336153,50.83,76199.76,54.7,0.00362,0.0,0.58606]
[1777377341187,50.83,76215.22,54.7,0.00369,0.0,0.5951]
[1777377346223,50.83,76217.08,54.7,0.00369,0.0,0.59619]
[1777377351259,50.83,76225.67,54.7,0.00373,0.0,0.60127]
[1777377356294,50.83,76230.73,54.7,0.00375,0.0,0.60428]
[1777377361328,50.83,76227.49,54.7,0.00374,0.0,0.60235]
[1777377366364,50.83,76220.65,54.7,0.00371,0.0,0.5983]
[1777377371399,50.83,76221.1,54.7,0.00371,0.0,0.59857]
[1777377376436,50.83,76222.0,54.7,0.00371,0.0,0.5991]
[1777377381471,50.83,76224.88,54.7,0.00372,0.0,0.6008]
[1777377383485,50.83,76205.1,54.7,0.00365,0.0,0.58917]
[1777377384492,50.83,76187.47,54.7,0.00358,0.0,0.57897]
[1777377389527,50.83,76181.91,54.7,0.00355,0.0,0.57578]
[1777377394562,50.83,76184.29,54.7,0.00356,0.0,0.57623]
[1777377399596,50.83,76185.13,54.7,0.00356,0.0,0.57671]
[1777377404632,50.83,76183.83,54.7,0.00356,0.0,0.57597]
[1777377409667,50.83,76187.31,54.7,0.00357,0.0,0.57796]
[1777377414702,50.83,76191.11,54.7,0.00358,0.0,0.58015]
[1777377419736,50.83,76190.29,54.7,0.00358,0.0,0.57967]
[1777377424771,50.83,76200.59,54.7,0.00362,0.0,0.58563]
[1777377429807,50.83,76199.83,54.7,0.00362,0.0,0.58518]
[1777377434842,50.83,76200.26,54.7,0.00362,0.0,0.58543]
[1777377439877,50.83,76200.38,54.7,0.00362,0.0,0.5855]
[1777377444912,50.83,76191.8,54.7,0.00359,0.0,0.58054]
[1777377449948,50.83,76190.84,54.7,0.00358,0.0,0.57999]
[1777377454983,50.83,76185.28,54.7,0.00356,0.0,0.57589]
[1777377460018,50.83,76173.54,54.7,0.00351,0.0,0.56921]
[1777377465053,50.83,76165.07,54.7,0.00348,0.0,0.56443]
[1777377470087,50.83,76165.07,54.7,0.00348,0.0,0.56443]
[1777377475122,50.83,76163.93,54.7,0.00347,0.0,0.56379]
[1777377480158,50.83,76170.96,54.7,0.0035,0.0,0.56775]
[1777377485194,50.83,76180.63,54.7,0.00354,0.0,0.57323]
[1777377490229,50.83,76194.05,54.7,0.00359,0.0,0.58093]
[1777377495740,50.83,76193.52,54.7,0.00359,0.0,0.58062]
[1777377505334,50.83,76198.53,54.7,0.00361,0.0,0.58351]
[1777377510369,50.83,76198.2,54.7,0.00361,0.0,0.58332]
[1777377515404,50.83,76194.03,54.7,0.00358,0.0,0.58]
[1777377520439,50.83,76192.23,54.7,0.00358,0.0,0.57896]
[1777377525473,50.83,76188.15,54.7,0.00356,0.0,0.57662]
[1777377530508,50.83,76189.34,54.7,0.00357,0.0,0.5773]
[1777377535543,50.83,76189.07,54.7,0.00357,0.0,0.57715]
[1777377540579,50.83,76188.71,54.7,0.00356,0.0,0.57694]
[1777377545616,50.83,76189.7,54.7,0.00357,0.0,0.57751]
[1777377550650,50.83,76189.48,54.7,0.00357,0.0,0.57739]
[1777377555686,50.83,76193.11,54.7,0.00358,0.0,0.57947]
[1777377560721,50.83,76190.11,54.7,0.00357,0.0,0.57775]
[1777377565756,50.83,76184.72,54.7,0.00355,0.0,0.57466]
[1777377569786,50.83,76202.31,54.7,0.00362,0.0,0.58478]
[1777377574823,50.83,76194.29,54.7,0.00358,0.0,0.57923]
[1777377579859,50.83,76196.5,54.7,0.00359,0.0,0.58051]
[1777377584894,50.83,76196.47,54.7,0.00359,0.0,0.58049]
[1777377590744,50.83,76196.91,54.7,0.00359,0.0,0.58074]
[1777377595970,50.83,76214.84,54.7,0.00366,0.0,0.59116]
[1777377601010,50.83,76228.03,54.7,0.00371,0.0,0.59892]
[1777377603024,50.83,76245.16,54.7,0.00378,0.0,0.60913]
[1777377608059,50.83,76249.32,54.7,0.0038,0.0,0.61163]
[1777377613094,50.83,76254.09,54.7,0.00382,0.0,0.61451]
[1777377617124,50.83,76237.03,54.7,0.00375,0.0,0.60426]
[1777377622161,50.83,76222.77,54.7,0.00369,0.0,0.59581]
[1777377627196,50.83,76205.75,54.7,0.00363,0.0,0.58586]
[1777377632231,50.83,76203.12,54.7,0.00361,0.0,0.58341]
[1777377637265,50.83,76199.89,54.7,0.0036,0.0,0.58155]
[1777377642301,50.83,76190.21,54.7,0.00356,0.0,0.57598]
[1777377647336,50.83,76198.48,54.7,0.00359,0.0,0.58073]
[1777377652371,50.83,76207.83,54.7,0.00363,0.0,0.58614]
[1777377656400,50.83,76223.25,54.7,0.00369,0.0,0.59516]
[1777377661435,50.83,76224.29,54.7,0.00369,0.0,0.59577]
[1777377666470,50.83,76214.99,54.7,0.00366,0.0,0.59032]
[1777377671505,50.83,76213.56,54.7,0.00365,0.0,0.58948]
[1777377676540,50.83,76205.43,54.7,0.00362,0.0,0.58475]
[1777377681574,50.83,76187.22,54.7,0.00355,0.0,0.57427]
[1777377686610,50.83,76184.82,54.7,0.00354,0.0,0.5729]
[1777377688628,50.83,76202.55,54.7,0.00361,0.0,0.58308]
[1777377690641,50.83,76218.76,54.7,0.00367,0.0,0.59252]
[1777377695677,50.83,76224.15,54.7,0.00369,0.0,0.59476]
[1777377697691,50.83,76207.85,54.7,0.00362,0.0,0.58523]
[1777377702971,50.83,76207.08,54.7,0.00362,0.0,0.58479]
[1777377709689,50.83,76202.01,54.7,0.0036,0.0,0.58185]
[1777377717832,50.83,76203.03,54.7,0.0036,0.0,0.58244]
[1777377722868,50.83,76203.74,54.7,0.00361,0.0,0.58285]
[1777377727902,50.83,76205.91,54.7,0.00361,0.0,0.58411]
[1777377732938,50.83,76207.09,54.7,0.00362,0.0,0.58479]
[1777377737973,50.83,76207.89,54.7,0.00362,0.0,0.58526]
[1777377743008,50.83,76218.26,54.7,0.00366,0.0,0.5913]
[1777377748042,50.83,76217.06,54.7,0.00366,0.0,0.5906]
[1777377753078,50.83,76214.72,54.7,0.00364,0.0,0.58831]
[1777377758114,50.83,76230.42,54.7,0.00371,0.0,0.59752]
[1777377763149,50.83,76230.82,54.7,0.00371,0.0,0.59776]
[1777377768184,50.83,76230.76,54.7,0.00371,0.0,0.59772]
[1777377773220,50.83,76222.32,54.7,0.00367,0.0,0.59275]
[1777377778255,50.83,76214.04,54.7,0.00364,0.0,0.58791]
[1777377783290,50.83,76211.52,54.7,0.00363,0.0,0.58644]
[1777377788324,50.83,76213.61,54.7,0.00364,0.0,0.58766]
[1777377793360,50.83,76214.79,54.7,0.00364,0.0,0.58835]
[1777377798394,50.83,76215.98,54.7,0.00365,0.0,0.58904]
[1777377803430,50.83,76220.03,54.7,0.00367,0.0,0.59141]
[1777377808466,50.83,76220.98,54.7,0.00367,0.0,0.59197]
[1777377813502,50.83,76220.26,54.7,0.00366,0.0,0.59061]
[1777377818536,50.83,76217.65,54.7,0.00365,0.0,0.58909]
[1777377823571,50.83,76221.01,54.7,0.00366,0.0,0.59105]
[1777377828607,50.83,76221.89,54.7,0.00367,0.0,0.59157]
[1777377833642,50.83,76217.92,54.7,0.00365,0.0,0.58925]
[1777377838677,50.83,76219.72,54.7,0.00366,0.0,0.5903]
[1777377843711,50.83,76214.5,54.7,0.00364,0.0,0.58725]
[1777377848748,50.83,76218.02,54.7,0.00365,0.0,0.58931]
[1777377853783,50.83,76208.18,54.7,0.00361,0.0,0.58358]
[1777377858819,50.83,76208.68,54.7,0.00361,0.0,0.58387]
[1777377863854,50.83,76212.37,54.7,0.00363,0.0,0.58601]
[1777377868889,50.83,76211.33,54.7,0.00363,0.0,0.58541]
[1777377873925,50.83,76196.83,54.7,0.00356,0.0,0.57613]
[1777377878960,50.83,76201.19,54.7,0.00358,0.0,0.57863]
[1777377883994,50.83,76202.78,54.7,0.00359,0.0,0.57955]
[1777377889031,50.83,76201.36,54.7,0.00358,0.0,0.57873]
[1777377894066,50.83,76205.37,54.7,0.0036,0.0,0.58104]
[1777377899101,50.83,76201.81,54.7,0.00358,0.0,0.57899]
[1777377904136,50.83,76200.52,54.7,0.00358,0.0,0.57825]
[1777377909171,50.83,76196.66,54.7,0.00356,0.0,0.57603]
[1777377914206,50.83,76198.28,54.7,0.00357,0.0,0.57696]
[1777377919240,50.83,76197.74,54.7,0.00357,0.0,0.57665]
[1777377924276,50.83,76198.82,54.7,0.00357,0.0,0.57727]
[1777377929311,50.83,76201.48,54.7,0.00358,0.0,0.5788]
[1777377933343,50.83,76221.65,54.7,0.00365,0.0,0.58957]
[1777377938378,50.83,76215.77,54.7,0.00363,0.0,0.58614]
[1777377943413,50.83,76220.47,54.7,0.00365,0.0,0.58888]
[1777377948448,50.83,76233.27,54.7,0.0037,0.0,0.59639]
[1777377954119,50.83,76232.83,54.7,0.0037,0.0,0.59613]
[1777377959525,50.83,76241.94,54.7,0.00374,0.0,0.60153]
[1777377964562,50.83,76238.65,54.7,0.00372,0.0,0.59958]
[1777377969598,50.83,76241.99,54.7,0.00374,0.0,0.60156]
[1777377974632,50.83,76243.43,54.7,0.00374,0.0,0.60241]
[1777377979668,50.83,76243.78,54.7,0.00374,0.0,0.60262]
[1777377984702,50.83,76251.73,54.7,0.00378,0.0,0.60737]
[1777377989737,50.83,76252.35,54.7,0.00378,0.0,0.60774]
[1777377994773,50.83,76245.83,54.7,0.00375,0.0,0.6029]
[1777377999809,50.83,76263.01,54.7,0.00382,0.0,0.61321]
[1777378004844,50.83,76249.33,54.7,0.00376,0.0,0.60499]
[1777378009879,50.83,76248.42,54.7,0.00376,0.0,0.60444]
[1777378011893,50.83,76231.28,54.7,0.00369,0.0,0.59429]
[1777378016928,50.83,76227.49,54.7,0.00367,0.0,0.59206]
[1777378021963,50.83,76229.68,54.7,0.00368,0.0,0.59335]
[1777378026998,50.83,76237.97,54.7,0.00371,0.0,0.59823]
[1777378032034,50.83,76240.18,54.7,0.00372,0.0,0.59954]
[1777378037069,50.83,76236.31,54.7,0.00371,0.0,0.59725]
[1777378040090,50.83,76219.09,54.7,0.00364,0.0,0.58715]
[1777378042104,50.83,76200.67,54.7,0.00357,0.0,0.57651]
[1777378047139,50.83,76197.46,54.7,0.00355,0.0,0.57467]
[1777378052174,50.83,76196.15,54.7,0.00354,0.0,0.57301]
[1777378057209,50.83,76195.01,54.7,0.00354,0.0,0.57236]
[1777378062244,50.83,76197.41,54.7,0.00355,0.0,0.57373]
[1777378067278,50.83,76197.05,54.7,0.00355,0.0,0.57352]
[1777378072314,50.83,76189.98,54.7,0.00352,0.0,0.5695]
[1777378077348,50.83,76190.77,54.7,0.00352,0.0,0.56995]
[1777378082384,50.83,76188.89,54.7,0.00352,0.0,0.56888]
[1777378087419,50.83,76187.63,54.7,0.00351,0.0,0.56817]
[1777378092454,50.83,76188.53,54.7,0.00351,0.0,0.56868]
[1777378097489,50.83,76190.18,54.7,0.00352,0.0,0.56961]
[1777378102524,50.83,76201.74,54.7,0.00357,0.0,0.57621]
[1777378107559,50.83,76209.72,54.7,0.0036,0.0,0.5808]
[1777378112594,50.83,76211.97,54.7,0.0036,0.0,0.58118]
[1777378118299,50.83,76215.69,54.7,0.00361,0.0,0.58333]
[1777378119643,50.83,76236.17,54.7,0.0037,0.0,0.5953]
[1777378124678,50.83,76245.93,54.7,0.00374,0.0,0.60107]
[1777378129715,50.83,76249.64,54.7,0.00375,0.0,0.60328]
[1777378134751,50.83,76252.4,54.7,0.00376,0.0,0.60493]
[1777378139788,50.83,76252.23,54.7,0.00376,0.0,0.60483]
[1777378144822,50.83,76246.38,54.7,0.00374,0.0,0.60134]
[1777378149858,50.83,76248.5,54.7,0.00375,0.0,0.6026]
[1777378154893,50.83,76248.64,54.7,0.00375,0.0,0.60268]
[1777378159928,50.83,76238.56,54.7,0.00371,0.0,0.59671]
[1777378164965,50.83,76228.67,54.7,0.00367,0.0,0.59089]
[1777378169999,50.83,76228.45,54.7,0.00366,0.0,0.59076]
[1777378175035,50.83,76228.58,54.7,0.00366,0.0,0.58991]
[1777378180072,50.83,76223.35,54.7,0.00364,0.0,0.58685]
[1777378182086,50.83,76207.2,54.7,0.00358,0.0,0.57751]
[1777378187122,50.83,76207.53,54.7,0.00358,0.0,0.5777]
[1777378191149,50.83,76222.77,54.7,0.00364,0.0,0.58652]
[1777378196185,50.83,76220.9,54.7,0.00363,0.0,0.58543]
[1777378201220,50.83,76213.74,54.7,0.0036,0.0,0.58128]
[1777378206255,50.83,76211.77,54.7,0.00359,0.0,0.58014]
[1777378211293,50.83,76214.6,54.7,0.0036,0.0,0.58178]
[1777378216328,50.83,76203.92,54.7,0.00356,0.0,0.57563]
[1777378221363,50.83,76192.17,54.7,0.00352,0.0,0.56893]
[1777378226397,50.83,76187.69,54.7,0.0035,0.0,0.5664]
[1777378231433,50.83,76188.67,54.7,0.0035,0.0,0.56605]
[1777378236467,50.83,76189.78,54.7,0.0035,0.0,0.56668]
[1777378241503,50.83,76195.75,54.7,0.00353,0.0,0.57006]
[1777378246538,50.83,76203.81,54.7,0.00356,0.0,0.57466]
[1777378251573,50.83,76212.64,54.7,0.00359,0.0,0.57973]
[1777378256608,50.83,76222.34,54.7,0.00363,0.0,0.58534]
[1777378261643,50.83,76228.5,54.7,0.00365,0.0,0.58893]
[1777378266678,50.83,76224.8,54.7,0.00364,0.0,0.58677]
[1777378271713,50.83,76227.25,54.7,0.00365,0.0,0.5882]
[1777378276748,50.83,76226.33,54.7,0.00365,0.0,0.58766]
[1777378281782,50.83,76226.2,54.7,0.00364,0.0,0.58759]
[1777378286818,50.83,76224.35,54.7,0.00364,0.0,0.58651]
[1777378291852,50.83,76227.96,54.7,0.00365,0.0,0.58769]
[1777378296887,50.83,76232.42,54.7,0.00366,0.0,0.59029]
[1777378301923,50.83,76251.3,54.7,0.00374,0.0,0.60144]
[1777378305951,50.83,76266.42,54.7,0.0038,0.0,0.61049]
[1777378310986,50.83,76262.21,54.7,0.00378,0.0,0.60795]
[1777378316022,50.83,76261.12,54.7,0.00378,0.0,0.6073]
[1777378321057,50.83,76266.9,54.7,0.0038,0.0,0.61078]
[1777378325085,50.83,76247.03,54.7,0.00372,0.0,0.5989]
[1777378330120,50.83,76241.75,54.7,0.0037,0.0,0.59578]
[1777378335155,50.83,76241.85,54.7,0.0037,0.0,0.59584]
[1777378337343,50.83,76258.9,54.7,0.00377,0.0,0.60597]
[1777378338177,50.83,76290.69,54.7,0.0039,0.0,0.62526]
[1777378341202,50.83,76274.18,54.7,0.00383,0.0,0.61518]
[1777378346251,50.83,76265.85,54.7,0.0038,0.0,0.61014]
[1777378352279,50.83,76269.75,54.7,0.00381,0.0,0.61154]
[1777378357315,50.83,76273.09,54.7,0.00382,0.0,0.61356]
[1777378362349,50.83,76273.28,54.7,0.00382,0.0,0.61367]
[1777378367384,50.83,76283.6,54.7,0.00387,0.0,0.61994]
[1777378369399,50.83,76299.44,54.7,0.00393,0.0,0.62968]
[1777378374435,50.83,76301.8,54.7,0.00394,0.0,0.63114]
[1777378379469,50.83,76301.6,54.7,0.00394,0.0,0.63102]
[1777378384505,50.83,76296.02,54.7,0.00392,0.0,0.62757]
[1777378389540,50.83,76301.68,54.7,0.00394,0.0,0.63107]
[1777378394575,50.83,76298.88,54.7,0.00393,0.0,0.62933]
[1777378399610,50.83,76298.19,54.7,0.00393,0.0,0.62891]
[1777378404644,50.83,76298.32,54.7,0.00393,0.0,0.62899]
[1777378409679,50.83,76300.21,54.7,0.00394,0.0,0.63015]
[1777378414715,50.83,76300.95,54.7,0.00394,0.0,0.62963]
[1777378419750,50.83,76284.83,54.7,0.00387,0.0,0.61973]
[1777378424785,50.83,76285.34,54.7,0.00387,0.0,0.62004]
[1777378429820,50.83,76272.9,54.7,0.00382,0.0,0.61248]
[1777378434855,50.83,76268.95,54.7,0.0038,0.0,0.6101]
[1777378439893,50.83,76271.79,54.7,0.00381,0.0,0.61181]
[1777378444927,50.83,76270.6,54.7,0.00381,0.0,0.6111]
[1777378449962,50.83,76270.08,54.7,0.00381,0.0,0.61078]
[1777378454996,50.83,76266.9,54.7,0.00379,0.0,0.60887]
[1777378460033,50.83,76266.59,54.7,0.00379,0.0,0.60868]
[1777378465068,50.83,76266.93,54.7,0.00379,0.0,0.60889]
[1777378470103,50.83,76255.48,54.7,0.00375,0.0,0.60203]
[1777378475138,50.83,76257.65,54.7,0.00375,0.0,0.60238]
[1777378480172,50.83,76257.7,54.7,0.00375,0.0,0.60241]
[1777378485207,50.83,76260.62,54.7,0.00376,0.0,0.60415]
[1777378490243,50.83,76261.86,54.7,0.00377,0.0,0.60489]
[1777378495279,50.83,76272.74,54.7,0.00381,0.0,0.61143]
[1777378500316,50.83,76271.01,54.7,0.0038,0.0,0.61039]
[1777378505351,50.83,76272.72,54.7,0.00381,0.0,0.61142]
[1777378510386,50.83,76278.61,54.7,0.00384,0.0,0.61498]
[1777378515421,50.83,76280.77,54.7,0.00384,0.0,0.61629]
[1777378520456,50.83,76277.65,54.7,0.00383,0.0,0.6144]
[1777378521202,50.83,76277.65,54.7,0.00383,0.0,0.6144]
[1777378526498,50.83,76275.3,54.7,0.00382,0.0,0.61298]
[1777378531533,50.83,76271.89,54.7,0.0038,0.0,0.60996]
[1777378536568,50.83,76268.28,54.7,0.00379,0.0,0.60779]
[1777378539014,50.83,76268.67,54.7,0.00379,0.0,0.60802]
[1777378544624,50.83,76270.51,54.7,0.0038,0.0,0.60913]
[1777378549658,50.83,76270.49,54.7,0.0038,0.0,0.60912]
[1777378554694,50.83,76270.5,54.7,0.0038,0.0,0.60912]
[1777378559735,50.83,76271.52,54.7,0.0038,0.0,0.60974]
[1777378564770,50.83,76262.0,54.7,0.00376,0.0,0.60403]
[1777378569805,50.83,76264.31,54.7,0.00377,0.0,0.60541]
[1777378574840,50.83,76264.67,54.7,0.00377,0.0,0.60563]
[1777378579875,50.83,76265.28,54.7,0.00377,0.0,0.60599]
[1777378584909,50.83,76263.47,54.7,0.00377,0.0,0.60491]
[1777378589945,50.83,76259.92,54.7,0.00375,0.0,0.60279]
[1777378594980,50.83,76259.21,54.7,0.00374,0.0,0.60142]
[1777378600018,50.83,76249.58,54.7,0.0037,0.0,0.59571]
[1777378605050,50.83,76244.8,54.7,0.00369,0.0,0.59289]
[1777378610085,50.83,76253.56,54.7,0.00372,0.0,0.59806]
[1777378615120,50.83,76260.56,54.7,0.00375,0.0,0.60222]
[1777378620158,50.83,76259.76,54.7,0.00375,0.0,0.60175]
[1777378625193,50.83,76256.16,54.7,0.00373,0.0,0.5996]
[1777378630231,50.83,76260.71,54.7,0.00375,0.0,0.60231]
[1777378635266,50.83,76262.33,54.7,0.00376,0.0,0.60328]
[1777378637610,50.83,76262.73,54.7,0.00376,0.0,0.60352]
[1777378643322,50.83,76266.44,54.7,0.00377,0.0,0.60573]
[1777378647080,50.83,76270.71,54.7,0.00379,0.0,0.6083]
[1777378652385,50.83,76270.89,54.7,0.00379,0.0,0.60745]
[1777378657420,50.83,76272.39,54.7,0.00379,0.0,0.60835]
[1777378662455,50.83,76272.58,54.7,0.00379,0.0,0.60847]
[1777378667490,50.83,76262.72,54.7,0.00375,0.0,0.60256]
[1777378672524,50.83,76253.93,54.7,0.00372,0.0,0.59734]
[1777378677560,50.83,76254.29,54.7,0.00372,0.0,0.59755]
[1777378682595,50.83,76256.67,54.7,0.00373,0.0,0.59896]
[1777378687630,50.83,76256.57,54.7,0.00373,0.0,0.5989]
[1777378692665,50.83,76257.39,54.7,0.00373,0.0,0.59939]
[1777378697700,50.83,76251.24,54.7,0.00371,0.0,0.59575]
[1777378702735,50.83,76244.12,54.7,0.00368,0.0,0.59156]
[1777378707769,50.83,76240.86,54.7,0.00366,0.0,0.58965]
[1777378712808,50.83,76234.94,54.7,0.00363,0.0,0.58526]
[1777378715294,50.83,76235.13,54.7,0.00364,0.0,0.58537]
[1777378720864,50.83,76238.38,54.7,0.00365,0.0,0.58727]
[1777378725899,50.83,76239.96,54.7,0.00365,0.0,0.58819]
[1777378730934,50.83,76238.52,54.7,0.00365,0.0,0.58735]
[1777378735970,50.83,76237.61,54.7,0.00364,0.0,0.58682]
[1777378741005,50.83,76223.21,54.7,0.00359,0.0,0.57847]
[1777378742012,50.83,76207.11,54.7,0.00353,0.0,0.56926]
[1777378746042,50.83,76190.28,54.7,0.00346,0.0,0.55977]
[1777378750070,50.83,76171.99,54.7,0.00339,0.0,0.5496]
[1777378755105,50.83,76183.63,54.7,0.00344,0.0,0.55605]
[1777378760139,50.83,76183.41,54.7,0.00343,0.0,0.55593]
[1777378765178,50.83,76184.28,54.7,0.00344,0.0,0.55642]
[1777378770213,50.83,76184.08,54.7,0.00344,0.0,0.5563]
[1777378772991,50.83,76184.18,54.7,0.00343,0.0,0.55547]
[1777378778269,50.83,76172.74,54.7,0.00339,0.0,0.54913]
[1777378783303,50.83,76166.63,54.7,0.00337,0.0,0.54577]
[1777378788339,50.83,76185.9,54.7,0.00344,0.0,0.55643]
[1777378793376,50.83,76188.56,54.7,0.00345,0.0,0.55791]
[1777378798411,50.83,76187.32,54.7,0.00344,0.0,0.55722]
[1777378803446,50.83,76187.81,54.7,0.00345,0.0,0.55749]
[1777378808481,50.83,76191.51,54.7,0.00346,0.0,0.55956]
[1777378813516,50.83,76191.01,54.7,0.00346,0.0,0.55928]
[1777378818616,50.83,76201.94,54.7,0.0035,0.0,0.56543]
[1777378819746,50.83,76215.74,54.7,0.00355,0.0,0.57327]
[1777378819842,50.83,76254.19,54.7,0.00371,0.0,0.59561]
[1777378820620,50.83,76254.19,54.7,0.00371,0.0,0.59561]
[1777378820750,50.83,76297.32,54.7,0.00388,0.0,0.62155]
[1777378821348,50.83,76297.32,54.7,0.00388,0.0,0.62155]
[1777378824183,50.83,76278.18,54.7,0.0038,0.0,0.60993]
[1777378828370,50.83,76255.2,54.7,0.00371,0.0,0.59621]
[1777378834468,50.83,76268.82,54.7,0.00376,0.0,0.60336]
[1777378836542,50.83,76275.22,54.7,0.00379,0.0,0.60719]
[1777378837158,50.83,76310.38,54.7,0.00393,0.0,0.62862]
[1777378837361,50.83,76310.38,54.7,0.00393,0.0,0.62862]
[1777378837735,50.83,76335.29,54.7,0.00404,0.0,0.64418]
[1777378842275,50.83,76336.02,54.7,0.00404,0.0,0.64464]
[1777378843016,50.83,76336.02,54.7,0.00404,0.0,0.64464]
[1777378843049,50.83,76311.15,54.7,0.00394,0.0,0.62909]
[1777378847809,50.83,76328.04,54.7,0.00401,0.0,0.63962]
[1777378851077,50.83,76312.93,54.7,0.00394,0.0,0.6302]
[1777378851846,50.83,76296.45,54.7,0.00387,0.0,0.62005]
[1777378856882,50.83,76284.82,54.7,0.00383,0.0,0.61298]
[1777378859491,50.83,76271.98,54.7,0.00377,0.0,0.60525]
[1777378864594,50.83,76270.58,54.7,0.00377,0.0,0.60441]
[1777378869974,50.83,76288.73,54.7,0.00384,0.0,0.61535]
[1777378871843,50.83,76296.64,54.7,0.00388,0.0,0.62017]
[1777378876979,50.83,76295.56,54.7,0.00387,0.0,0.61951]
[1777378881899,50.83,76303.77,54.7,0.00391,0.0,0.62454]
[1777378887093,50.83,76311.67,54.7,0.00394,0.0,0.62941]
[1777378892129,50.83,76301.68,54.7,0.00389,0.0,0.62228]
[1777378893449,50.83,76299.88,54.7,0.00388,0.0,0.62118]
[1777378899178,50.83,76291.47,54.7,0.00385,0.0,0.61605]
[1777378904213,50.83,76289.93,54.7,0.00384,0.0,0.61511]
[1777378909248,50.83,76287.69,54.7,0.00383,0.0,0.61376]
[1777378914282,50.83,76288.95,54.7,0.00384,0.0,0.61452]
[1777378919318,50.83,76279.25,54.7,0.0038,0.0,0.60866]
[1777378921760,50.83,76253.18,54.7,0.00369,0.0,0.59314]
[1777378922340,50.83,76223.92,54.7,0.00357,0.0,0.57613]
[1777378927375,50.83,76203.6,54.7,0.0035,0.0,0.56456]
[1777378932943,50.83,76204.22,54.7,0.0035,0.0,0.56491]
[1777378932954,50.83,76204.22,54.7,0.0035,0.0,0.56491]
[1777378938460,50.83,76220.75,54.7,0.00356,0.0,0.57431]
[1777378943124,50.83,76219.98,54.7,0.00356,0.0,0.57387]
[1777378945511,50.83,76243.02,54.7,0.00365,0.0,0.58719]
[1777378950546,50.83,76248.88,54.7,0.00367,0.0,0.59061]
[1777378955581,50.83,76236.05,54.7,0.00362,0.0,0.5822]
[1777378960616,50.83,76244.32,54.7,0.00365,0.0,0.58701]
[1777378965652,50.83,76243.24,54.7,0.00364,0.0,0.58638]
[1777378970690,50.83,76244.71,54.7,0.00365,0.0,0.58724]
[1777378975725,50.83,76241.99,54.7,0.00364,0.0,0.58566]
[1777378980759,50.83,76244.44,54.7,0.00365,0.0,0.58708]
[1777378985795,50.83,76230.83,54.7,0.0036,0.0,0.57919]
[1777378990829,50.83,76241.88,54.7,0.00364,0.0,0.58559]
[1777378995865,50.83,76241.02,54.7,0.00364,0.0,0.58509]
[1777379000901,50.83,76238.19,54.7,0.00362,0.0,0.58345]
[1777379005937,50.83,76234.71,54.7,0.00361,0.0,0.58143]
[1777379010970,50.83,76232.13,54.7,0.0036,0.0,0.57994]
[1777379016007,50.83,76235.44,54.7,0.00361,0.0,0.58093]
[1777379021041,50.83,76242.39,54.7,0.00364,0.0,0.58496]
[1777379023671,50.83,76247.89,54.7,0.00366,0.0,0.58817]
[1777379025009,50.83,76248.2,54.7,0.00366,0.0,0.58835]
[1777379030105,50.83,76248.64,54.7,0.00366,0.0,0.58861]
[1777379035140,50.83,76243.13,54.7,0.00364,0.0,0.58539]
[1777379040175,50.83,76247.14,54.7,0.00365,0.0,0.58773]
[1777379045210,50.83,76248.95,54.7,0.00366,0.0,0.58879]
[1777379050245,50.83,76246.49,54.7,0.00365,0.0,0.58735]
[1777379055280,50.83,76245.06,54.7,0.00365,0.0,0.58652]
[1777379060314,50.83,76244.16,54.7,0.00364,0.0,0.58599]
[1777379065350,50.83,76244.11,54.7,0.00364,0.0,0.58596]
[1777379070385,50.83,76243.54,54.7,0.00364,0.0,0.58563]
[1777379074413,50.83,76228.27,54.7,0.00357,0.0,0.57587]
[1777379080455,50.83,76227.67,54.7,0.00357,0.0,0.57553]
[1777379085490,50.83,76227.56,54.7,0.00357,0.0,0.57547]
[1777379090525,50.83,76227.62,54.7,0.00357,0.0,0.5755]
[1777379095560,50.83,76223.91,54.7,0.00356,0.0,0.57338]
[1777379100595,50.83,76215.73,54.7,0.00353,0.0,0.56871]
[1777379105631,50.83,76213.74,54.7,0.00352,0.0,0.56758]
[1777379110666,50.83,76214.86,54.7,0.00352,0.0,0.56822]
[1777379114694,50.83,76198.75,54.7,0.00346,0.0,0.55913]
[1777379119729,50.83,76182.31,54.7,0.0034,0.0,0.54999]
[1777379124765,50.83,76185.69,54.7,0.00341,0.0,0.55186]
[1777379129800,50.83,76182.84,54.7,0.0034,0.0,0.55028]
[1777379134834,50.83,76184.74,54.7,0.0034,0.0,0.55045]
[1777379139870,50.83,76190.56,54.7,0.00342,0.0,0.55367]
[1777379144905,50.83,76189.42,54.7,0.00342,0.0,0.55304]
[1777379149940,50.83,76191.23,54.7,0.00343,0.0,0.55404]
[1777379154976,50.83,76195.83,54.7,0.00344,0.0,0.5566]
[1777379160016,50.83,76194.6,54.7,0.00344,0.0,0.55592]
[1777379165047,50.83,76188.65,54.7,0.00342,0.0,0.55261]
[1777379170082,50.83,76185.85,54.7,0.00341,0.0,0.55106]
[1777379175117,50.83,76186.61,54.7,0.00341,0.0,0.55148]
[1777379180152,50.83,76185.58,54.7,0.00341,0.0,0.55091]
[1777379185187,50.83,76186.48,54.7,0.00341,0.0,0.55141]
[1777379189997,50.83,76185.58,54.7,0.00341,0.0,0.55091]
[1777379195257,50.83,76184.9,54.7,0.0034,0.0,0.54965]
[1777379199896,50.83,76195.63,54.7,0.00344,0.0,0.5556]
[1777379205329,50.83,76198.17,54.7,0.00345,0.0,0.55702]
[1777379210373,50.83,76204.16,54.7,0.00347,0.0,0.56037]
[1777379215408,50.83,76205.8,54.7,0.00348,0.0,0.56129]
[1777379220442,50.83,76208.27,54.7,0.00349,0.0,0.56268]
[1777379225478,50.83,76204.92,54.7,0.00347,0.0,0.5608]
[1777379230513,50.83,76208.97,54.7,0.00349,0.0,0.56307]
[1777379235548,50.83,76207.91,54.7,0.00348,0.0,0.56248]
[1777379240583,50.83,76209.48,54.7,0.00349,0.0,0.56336]
[1777379245618,50.83,76209.05,54.7,0.00349,0.0,0.56312]
[1777379251660,50.83,76211.24,54.7,0.00349,0.0,0.56345]
[1777379258709,50.83,76217.49,54.7,0.00352,0.0,0.56699]
[1777379263743,50.83,76223.64,54.7,0.00354,0.0,0.57048]
[1777379268779,50.83,76220.64,54.7,0.00353,0.0,0.56877]
[1777379273814,50.83,76216.6,54.7,0.00351,0.0,0.56648]
[1777379278849,50.83,76213.3,54.7,0.0035,0.0,0.56461]
[1777379284653,50.83,76215.18,54.7,0.00351,0.0,0.56568]
[1777379293954,50.83,76215.18,54.7,0.00351,0.0,0.56568]
[1777379298988,50.83,76217.14,54.7,0.00351,0.0,0.56679]
[1777379304024,50.83,76221.05,54.7,0.00353,0.0,0.56901]
[1777379309058,50.83,76220.99,54.7,0.00353,0.0,0.56897]
[1777379314093,50.83,76223.48,54.7,0.00353,0.0,0.56948]
[1777379319130,50.83,76224.61,54.7,0.00354,0.0,0.57012]
[1777379324165,50.83,76216.08,54.7,0.0035,0.0,0.56528]
[1777379329200,50.83,76216.14,54.7,0.00351,0.0,0.56531]
[1777379334234,50.83,76220.82,54.7,0.00352,0.0,0.56797]
[1777379339269,50.83,76222.07,54.7,0.00353,0.0,0.56868]
[1777379344305,50.83,76221.84,54.7,0.00353,0.0,0.56855]
[1777379349340,50.83,76219.03,54.7,0.00352,0.0,0.56695]
[1777379354374,50.83,76218.51,54.7,0.00351,0.0,0.56666]
[1777379359410,50.83,76214.72,54.7,0.0035,0.0,0.56451]
[1777379364444,50.83,76219.45,54.7,0.00352,0.0,0.56719]
[1777379369484,50.83,76218.37,54.7,0.00351,0.0,0.56658]
[1777379374519,50.83,76216.74,54.7,0.0035,0.0,0.56475]
[1777379379555,50.83,76218.26,54.7,0.00351,0.0,0.56561]
[1777379384589,50.83,76215.6,54.7,0.0035,0.0,0.5641]
[1777379389625,50.83,76222.13,54.7,0.00352,0.0,0.5678]
[1777379394660,50.83,76222.59,54.7,0.00352,0.0,0.56806]
[1777379399695,50.83,76221.71,54.7,0.00352,0.0,0.56756]
[1777379404730,50.83,76211.85,54.7,0.00348,0.0,0.56199]
[1777379409765,50.83,76210.72,54.7,0.00348,0.0,0.56135]
[1777379414800,50.83,76207.43,54.7,0.00347,0.0,0.55951]
[1777379419834,50.83,76195.12,54.7,0.00342,0.0,0.55264]
[1777379424870,50.83,76197.15,54.7,0.00343,0.0,0.55377]
[1777379429905,50.83,76197.29,54.7,0.00343,0.0,0.55384]
[1777379434940,50.83,76199.89,54.7,0.00343,0.0,0.5544]
[1777379439975,50.83,76197.77,54.7,0.00342,0.0,0.55322]
[1777379445010,50.83,76195.25,54.7,0.00341,0.0,0.55182]
[1777379450045,50.83,76196.03,54.7,0.00342,0.0,0.55225]
[1777379455080,50.83,76199.21,54.7,0.00343,0.0,0.55402]
[1777379460115,50.83,76194.03,54.7,0.00341,0.0,0.55115]
[1777379465150,50.83,76194.34,54.7,0.00341,0.0,0.55132]
[1777379470185,50.83,76194.41,54.7,0.00341,0.0,0.55136]
[1777379474214,50.83,76179.11,54.7,0.00335,0.0,0.54294]
[1777379479248,50.83,76174.59,54.7,0.00334,0.0,0.54047]
[1777379484284,50.83,76175.87,54.7,0.00334,0.0,0.54117]
[1777379489319,50.83,76178.27,54.7,0.00335,0.0,0.54248]
[1777379494355,50.83,76172.37,54.7,0.00332,0.0,0.53839]
[1777379499390,50.83,76180.36,54.7,0.00335,0.0,0.54274]
[1777379504427,50.83,76183.23,54.7,0.00336,0.0,0.54431]
[1777379509463,50.83,76202.32,54.7,0.00344,0.0,0.55486]
[1777379514497,50.83,76204.53,54.7,0.00344,0.0,0.55609]
[1777379519531,50.83,76209.57,54.7,0.00346,0.0,0.55891]
[1777379524566,50.83,76208.29,54.7,0.00346,0.0,0.55819]
[1777379529602,50.83,76207.37,54.7,0.00346,0.0,0.55768]
[1777379534637,50.83,76204.07,54.7,0.00344,0.0,0.55583]
[1777379539672,50.83,76207.57,54.7,0.00346,0.0,0.55779]
[1777379544708,50.83,76205.72,54.7,0.00345,0.0,0.55675]
[1777379549743,50.83,76201.85,54.7,0.00343,0.0,0.5546]
[1777379554777,50.83,76202.8,54.7,0.00343,0.0,0.55423]
[1777379559813,50.83,76202.65,54.7,0.00343,0.0,0.55415]
[1777379564848,50.83,76203.4,54.7,0.00343,0.0,0.55457]
[1777379569883,50.83,76203.54,54.7,0.00344,0.0,0.55464]
[1777379574918,50.83,76203.04,54.7,0.00343,0.0,0.55436]
[1777379579954,50.83,76205.24,54.7,0.00344,0.0,0.55559]
[1777379581967,50.83,76202.91,54.7,0.00343,0.0,0.55429]
[1777379584988,50.83,76204.72,54.7,0.00344,0.0,0.5553]
[1777379590028,50.83,76201.96,54.7,0.00343,0.0,0.55376]
[1777379595062,50.83,76202.46,54.7,0.00343,0.0,0.55404]
[1777379600098,50.83,76203.44,54.7,0.00343,0.0,0.55459]
[1777379605132,50.83,76204.33,54.7,0.00344,0.0,0.55508]
[1777379609161,50.83,76223.3,54.7,0.00351,0.0,0.56574]
[1777379614195,50.83,76219.94,54.7,0.00349,0.0,0.56294]
[1777379619231,50.83,76223.65,54.7,0.00351,0.0,0.56503]
[1777379624266,50.83,76223.52,54.7,0.00351,0.0,0.56496]
[1777379629301,50.83,76223.63,54.7,0.00351,0.0,0.56502]
[1777379634336,50.83,76237.72,54.7,0.00356,0.0,0.57304]
[1777379639371,50.83,76229.03,54.7,0.00353,0.0,0.56808]
[1777379644406,50.83,76216.52,54.7,0.00348,0.0,0.56101]
[1777379649441,50.83,76213.46,54.7,0.00347,0.0,0.55929]
[1777379654476,50.83,76211.83,54.7,0.00346,0.0,0.55838]
[1777379659511,50.83,76200.49,54.7,0.00342,0.0,0.55206]
[1777379664546,50.83,76200.23,54.7,0.00342,0.0,0.55191]
[1777379669581,50.83,76209.45,54.7,0.00345,0.0,0.55705]
[1777379674616,50.83,76214.65,54.7,0.00347,0.0,0.55906]
[1777379679651,50.83,76214.23,54.7,0.00346,0.0,0.55882]
[1777379684686,50.83,76228.54,54.7,0.00352,0.0,0.56689]
[1777379687715,50.83,76247.51,54.7,0.00359,0.0,0.57775]
[1777379692748,50.83,76261.36,54.7,0.00365,0.0,0.58578]
[1777379697783,50.83,76259.13,54.7,0.00364,0.0,0.58448]
[1777379702819,50.83,76259.4,54.7,0.00364,0.0,0.58464]
[1777379707854,50.83,76261.18,54.7,0.00365,0.0,0.58568]
[1777379712890,50.83,76257.97,54.7,0.00364,0.0,0.58381]
[1777379716918,50.83,76239.91,54.7,0.00356,0.0,0.57338]
[1777379721952,50.83,76243.53,54.7,0.00358,0.0,0.57546]
[1777379726987,50.83,76243.19,54.7,0.00358,0.0,0.57526]
[1777379732023,50.83,76258.39,54.7,0.00363,0.0,0.58312]
[1777379737058,50.83,76262.47,54.7,0.00365,0.0,0.5855]
[1777379742093,50.83,76265.08,54.7,0.00366,0.0,0.58702]
[1777379747127,50.83,76264.85,54.7,0.00366,0.0,0.58689]
[1777379752163,50.83,76265.89,54.7,0.00366,0.0,0.58749]
[1777379757204,50.83,76269.82,54.7,0.00368,0.0,0.5898]
[1777379762238,50.83,76271.29,54.7,0.00368,0.0,0.59066]
[1777379767274,50.83,76270.35,54.7,0.00368,0.0,0.59011]
[1777379772309,50.83,76272.81,54.7,0.00369,0.0,0.59156]
[1777379777345,50.83,76279.12,54.7,0.00371,0.0,0.59528]
[1777379782380,50.83,76280.14,54.7,0.00372,0.0,0.59588]
[1777379787415,50.83,76284.11,54.7,0.00374,0.0,0.59824]
[1777379792450,50.83,76267.38,54.7,0.00366,0.0,0.58743]
[1777379794470,50.83,76251.28,54.7,0.0036,0.0,0.57808]
[1777379799520,50.83,76227.09,54.7,0.0035,0.0,0.56426]
[1777379804555,50.83,76222.6,54.7,0.00349,0.0,0.56172]
[1777379810598,50.83,76221.02,54.7,0.00348,0.0,0.56083]
[1777379815632,50.83,76221.51,54.7,0.00348,0.0,0.56111]
[1777379820666,50.83,76223.82,54.7,0.00349,0.0,0.56241]
[1777379825703,50.83,76225.49,54.7,0.0035,0.0,0.56335]
[1777379831173,50.83,76231.82,54.7,0.00352,0.0,0.56694]
[1777379836780,50.83,76236.91,54.7,0.00354,0.0,0.56983]
[1777379841815,50.83,76234.96,54.7,0.00353,0.0,0.56872]
[1777379846850,50.83,76233.94,54.7,0.00353,0.0,0.56814]
[1777379851885,50.83,76232.35,54.7,0.00352,0.0,0.56633]
[1777379856920,50.83,76227.76,54.7,0.0035,0.0,0.56373]
[1777379861955,50.83,76228.46,54.7,0.0035,0.0,0.56412]
[1777379866989,50.83,76233.69,54.7,0.00352,0.0,0.56709]
[1777379872025,50.83,76245.52,54.7,0.00357,0.0,0.57384]
[1777379875047,50.83,76263.51,54.7,0.00364,0.0,0.58424]
[1777379880082,50.83,76262.22,54.7,0.00364,0.0,0.58349]
[1777379885117,50.83,76252.31,54.7,0.0036,0.0,0.57775]
[1777379890152,50.83,76255.08,54.7,0.00361,0.0,0.57935]
[1777379895186,50.83,76260.29,54.7,0.00363,0.0,0.58237]
[1777379900222,50.83,76282.8,54.7,0.00372,0.0,0.59557]
[1777379905257,50.83,76279.37,54.7,0.0037,0.0,0.59354]
[1777379910292,50.83,76282.93,54.7,0.00372,0.0,0.59564]
[1777379915327,50.83,76285.47,54.7,0.00372,0.0,0.5962]
[1777379920362,50.83,76278.31,54.7,0.00369,0.0,0.59197]
[1777379925396,50.83,76279.45,54.7,0.0037,0.0,0.59264]
[1777379930432,50.83,76274.12,54.7,0.00368,0.0,0.58951]
[1777379935467,50.83,76264.87,54.7,0.00364,0.0,0.5841]
[1777379940502,50.83,76264.41,54.7,0.00364,0.0,0.58383]
[1777379945536,50.83,76261.04,54.7,0.00362,0.0,0.58187]
[1777379950572,50.83,76263.6,54.7,0.00364,0.0,0.58336]
[1777379955606,50.83,76261.23,54.7,0.00363,0.0,0.58198]
[1777379960643,50.83,76261.02,54.7,0.00362,0.0,0.58186]
[1777379965678,50.83,76260.84,54.7,0.00362,0.0,0.58176]
[1777379970712,50.83,76260.21,54.7,0.00362,0.0,0.58139]
[1777379975748,50.83,76263.27,54.7,0.00363,0.0,0.58224]
[1777379980783,50.83,76264.64,54.7,0.00363,0.0,0.58303]
[1777379986848,50.83,76268.83,54.7,0.00365,0.0,0.58548]
[1777379991882,50.83,76269.57,54.7,0.00365,0.0,0.58591]
[1777379996918,50.83,76270.42,54.7,0.00366,0.0,0.5864]
[1777380001953,50.83,76280.33,54.7,0.0037,0.0,0.59222]
[1777380006987,50.83,76280.67,54.7,0.0037,0.0,0.59242]
[1777380012023,50.83,76286.42,54.7,0.00372,0.0,0.59582]
[1777380017058,50.83,76300.39,54.7,0.00378,0.0,0.60415]
[1777380022093,50.83,76301.71,54.7,0.00378,0.0,0.60494]
[1777380027128,50.83,76301.54,54.7,0.00378,0.0,0.60484]
[1777380032163,50.83,76301.46,54.7,0.00378,0.0,0.60383]
[1777380037197,50.83,76300.85,54.7,0.00377,0.0,0.60347]
[1777380042235,50.83,76300.34,54.7,0.00377,0.0,0.60316]
[1777380046667,50.83,76298.17,54.7,0.00376,0.0,0.60186]
[1777380052305,50.83,76299.28,54.7,0.00377,0.0,0.60253]
[1777380057340,50.83,76299.24,54.7,0.00377,0.0,0.6025]
[1777380062377,50.83,76303.95,54.7,0.00379,0.0,0.60533]
[1777380067412,50.83,76301.6,54.7,0.00378,0.0,0.60392]
[1777380072447,50.83,76308.75,54.7,0.00381,0.0,0.60821]
[1777380077482,50.83,76308.79,54.7,0.00381,0.0,0.60824]
[1777380082518,50.83,76306.74,54.7,0.0038,0.0,0.607]
[1777380087553,50.83,76300.8,54.7,0.00377,0.0,0.60344]
[1777380092588,50.83,76293.55,54.7,0.00374,0.0,0.59816]
[1777380097623,50.83,76294.82,54.7,0.00374,0.0,0.59891]
[1777380102659,50.83,76291.38,54.7,0.00373,0.0,0.59687]
[1777380107694,50.83,76289.06,54.7,0.00372,0.0,0.59549]
[1777380112729,50.83,76287.54,54.7,0.00371,0.0,0.59459]
[1777380117164,50.83,76286.77,54.7,0.00371,0.0,0.59414]
[1777380123806,50.83,76287.92,54.7,0.00372,0.0,0.59482]
[1777380128841,50.83,76286.21,54.7,0.00371,0.0,0.59381]
[1777380133876,50.83,76286.0,54.7,0.00371,0.0,0.59368]
[1777380139918,50.83,76286.11,54.7,0.00371,0.0,0.59375]
[1777380144953,50.83,76286.94,54.7,0.00371,0.0,0.59424]
[1777380149988,50.83,76286.01,54.7,0.00371,0.0,0.59369]
[1777380155023,50.83,76281.93,54.7,0.00369,0.0,0.59034]
[1777380160059,50.83,76271.79,54.7,0.00365,0.0,0.5844]
[1777380165093,50.83,76269.76,54.7,0.00364,0.0,0.58322]
[1777380170134,50.83,76267.02,54.7,0.00363,0.0,0.58163]
[1777380175169,50.83,76271.85,54.7,0.00365,0.0,0.58444]
[1777380180204,50.83,76272.59,54.7,0.00365,0.0,0.58487]
[1777380185239,50.83,76272.02,54.7,0.00365,0.0,0.58454]
[1777380190274,50.83,76271.72,54.7,0.00364,0.0,0.58436]
[1777380195309,50.83,76283.81,54.7,0.00369,0.0,0.59145]
[1777380200344,50.83,76285.3,54.7,0.0037,0.0,0.59232]
[1777380205379,50.83,76285.23,54.7,0.0037,0.0,0.59228]
[1777380210420,50.83,76283.53,54.7,0.00369,0.0,0.59128]
[1777380215452,50.83,76297.14,54.7,0.00374,0.0,0.59839]
[1777380220487,50.83,76299.24,54.7,0.00375,0.0,0.59964]
[1777380225522,50.83,76301.26,54.7,0.00376,0.0,0.60085]
[1777380230557,50.83,76311.96,54.7,0.0038,0.0,0.60727]
[1777380235592,50.83,76312.35,54.7,0.0038,0.0,0.6075]
[1777380240628,50.83,76312.43,54.7,0.0038,0.0,0.60755]
[1777380245662,50.83,76306.97,54.7,0.00378,0.0,0.60427]
[1777380250697,50.83,76305.8,54.7,0.00378,0.0,0.60356]
[1777380255733,50.83,76309.11,54.7,0.00379,0.0,0.60555]
[1777380260768,50.83,76308.91,54.7,0.00379,0.0,0.60543]
[1777380265803,50.83,76309.54,54.7,0.00379,0.0,0.60581]
[1777380270838,50.83,76311.91,54.7,0.0038,0.0,0.60724]
[1777380276881,50.83,76307.03,54.7,0.00378,0.0,0.60334]
[1777380281915,50.83,76308.55,54.7,0.00378,0.0,0.60426]
[1777380286950,50.83,76308.62,54.7,0.00378,0.0,0.6043]
[1777380291985,50.83,76311.0,54.7,0.00379,0.0,0.60573]
[1777380297025,50.83,76308.64,54.7,0.00378,0.0,0.60431]
[1777380302061,50.83,76306.24,54.7,0.00377,0.0,0.60287]
[1777380307096,50.83,76293.43,54.7,0.00372,0.0,0.59524]
[1777380312131,50.83,76292.79,54.7,0.00372,0.0,0.59486]
[1777380317166,50.83,76291.6,54.7,0.00371,0.0,0.59416]
[1777380322201,50.83,76291.66,54.7,0.00371,0.0,0.59419]
[1777380327236,50.83,76290.01,54.7,0.00371,0.0,0.59322]
[1777380332271,50.83,76291.68,54.7,0.00371,0.0,0.59326]
[1777380337306,50.83,76292.17,54.7,0.00371,0.0,0.59355]
[1777380342341,50.83,76304.32,54.7,0.00376,0.0,0.60077]
[1777380347376,50.83,76301.43,54.7,0.00375,0.0,0.59904]
[1777380352411,50.83,76302.76,54.7,0.00375,0.0,0.59984]
[1777380357446,50.83,76302.85,54.7,0.00375,0.0,0.59989]
[1777380362480,50.83,76306.04,54.7,0.00377,0.0,0.60179]
[1777380367515,50.83,76303.7,54.7,0.00376,0.0,0.6004]
[1777380372551,50.83,76299.71,54.7,0.00374,0.0,0.59802]
[1777380377588,50.83,76304.88,54.7,0.00376,0.0,0.6011]
[1777380382623,50.83,76304.81,54.7,0.00376,0.0,0.60106]
[1777380387657,50.83,76305.1,54.7,0.00376,0.0,0.60123]
[1777380392693,50.83,76306.15,54.7,0.00376,0.0,0.60091]
[1777380397727,50.83,76313.55,54.7,0.00379,0.0,0.60534]
[1777380401755,50.83,76332.42,54.7,0.00387,0.0,0.61677]
[1777380406790,50.83,76330.69,54.7,0.00386,0.0,0.61572]
[1777380411825,50.83,76328.9,54.7,0.00386,0.0,0.61463]
[1777380416861,50.83,76332.22,54.7,0.00387,0.0,0.61665]
[1777380422903,50.83,76335.22,54.7,0.00388,0.0,0.61849]
[1777380427938,50.83,76341.98,54.7,0.00391,0.0,0.62264]
[1777380432972,50.83,76341.84,54.7,0.00391,0.0,0.62255]
[1777380438008,50.83,76341.09,54.7,0.00391,0.0,0.62209]
[1777380443042,50.83,76333.93,54.7,0.00388,0.0,0.6177]
[1777380448078,50.83,76333.96,54.7,0.00388,0.0,0.61772]
[1777380453113,50.83,76335.32,54.7,0.00388,0.0,0.61757]
[1777380459155,50.83,76335.85,54.7,0.00388,0.0,0.6179]
[1777380464190,50.83,76337.6,54.7,0.00389,0.0,0.61897]
[1777380469228,50.83,76344.29,54.7,0.00392,0.0,0.62308]
[1777380474482,50.83,76352.92,54.7,0.00395,0.0,0.62842]
[1777380476316,50.83,76368.27,54.7,0.00402,0.0,0.638]
[1777380482400,50.83,76372.8,54.7,0.00404,0.0,0.64086]
[1777380488362,50.83,76385.99,54.7,0.0041,0.0,0.64923]
[1777380492391,50.83,76405.55,54.7,0.00418,0.0,0.66181]
[1777380497426,50.83,76405.58,54.7,0.00418,0.0,0.66183]
[1777380502462,50.83,76397.72,54.7,0.00415,0.0,0.65675]
[1777380507497,50.83,76382.85,54.7,0.00408,0.0,0.64723]
[1777380512534,50.83,76379.67,54.7,0.00406,0.0,0.6442]
[1777380517569,50.83,76366.15,54.7,0.004,0.0,0.63568]
[1777380522605,50.83,76369.54,54.7,0.00402,0.0,0.6378]
[1777380527640,50.83,76371.18,54.7,0.00403,0.0,0.63883]
[1777380532674,50.83,76371.41,54.7,0.00403,0.0,0.63898]
[1777380537710,50.83,76368.84,54.7,0.00401,0.0,0.63736]
[1777380542745,50.83,76360.65,54.7,0.00398,0.0,0.63224]
[1777380547781,50.83,76358.56,54.7,0.00397,0.0,0.63093]
[1777380552816,50.83,76368.59,54.7,0.00401,0.0,0.63721]
[1777380557851,50.83,76378.23,54.7,0.00406,0.0,0.64329]
[1777380562886,50.83,76373.72,54.7,0.00404,0.0,0.64044]
[1777380567921,50.83,76373.34,54.7,0.00403,0.0,0.6402]
[1777380572955,50.83,76364.68,54.7,0.00399,0.0,0.63376]
[1777380577990,50.83,76377.12,54.7,0.00405,0.0,0.64158]
[1777380583027,50.83,76375.58,54.7,0.00404,0.0,0.64061]
[1777380588063,50.83,76375.49,54.7,0.00404,0.0,0.64055]
[1777380593098,50.83,76388.45,54.7,0.0041,0.0,0.64877]
[1777380598134,50.83,76393.6,54.7,0.00412,0.0,0.65206]
[1777380603169,50.83,76398.88,54.7,0.00414,0.0,0.65545]
[1777380608204,50.83,76408.44,54.7,0.00418,0.0,0.66163]
[1777380613239,50.83,76409.08,54.7,0.00419,0.0,0.66204]
[1777380618274,50.83,76411.34,54.7,0.0042,0.0,0.66351]
[1777380623309,50.83,76409.63,54.7,0.00419,0.0,0.6624]
[1777380628344,50.83,76409.3,54.7,0.00419,0.0,0.66219]
[1777380633379,50.83,76408.13,54.7,0.00418,0.0,0.6604]
[1777380638413,50.83,76408.41,54.7,0.00418,0.0,0.66058]
[1777380643449,50.83,76413.49,54.7,0.0042,0.0,0.66388]
[1777380648484,50.83,76413.98,54.7,0.0042,0.0,0.6642]
[1777380653525,50.83,76414.76,54.7,0.00421,0.0,0.66471]
[1777380658558,50.83,76411.14,54.7,0.00419,0.0,0.66235]
[1777380663593,50.83,76409.4,54.7,0.00418,0.0,0.66122]
[1777380668628,50.83,76407.39,54.7,0.00417,0.0,0.65992]
[1777380673663,50.83,76403.24,54.7,0.00415,0.0,0.65724]
[1777380678698,50.83,76403.49,54.7,0.00416,0.0,0.6574]
[1777380683733,50.83,76398.0,54.7,0.00413,0.0,0.65387]
[1777380688768,50.83,76394.09,54.7,0.00411,0.0,0.65136]
[1777380693802,50.83,76392.59,54.7,0.0041,0.0,0.64939]
[1777380698838,50.83,76391.73,54.7,0.0041,0.0,0.64884]
[1777380699844,50.83,76391.73,54.7,0.0041,0.0,0.64884]
[1777380701645,50.83,76391.91,54.7,0.0041,0.0,0.64895]
[1777380702866,50.83,76390.24,54.7,0.00409,0.0,0.64789]
[1777380706894,50.83,76389.63,54.7,0.00409,0.0,0.6475]
[1777380708014,50.83,76389.63,54.7,0.00409,0.0,0.6475]
[1777380713943,50.83,76394.02,54.7,0.00411,0.0,0.6503]
[1777380714148,50.83,76394.02,54.7,0.00411,0.0,0.6503]
[1777380714904,50.83,76394.02,54.7,0.00411,0.0,0.6503]
[1777380719985,50.83,76396.22,54.7,0.00412,0.0,0.65171]
[1777380725023,50.83,76391.44,54.7,0.0041,0.0,0.64865]
[1777380730061,50.83,76386.19,54.7,0.00407,0.0,0.64531]
[1777380735100,50.83,76388.78,54.7,0.00408,0.0,0.64696]
[1777380740134,50.83,76392.58,54.7,0.0041,0.0,0.64938]
[1777380745195,50.83,76389.53,54.7,0.00409,0.0,0.64744]
[1777380753225,50.83,76387.7,54.7,0.00407,0.0,0.64526]
[1777380758260,50.83,76384.17,54.7,0.00406,0.0,0.64302]
[1777380763294,50.83,76375.57,54.7,0.00402,0.0,0.63759]
[1777380768330,50.83,76375.08,54.7,0.00402,0.0,0.63729]
[1777380773365,50.83,76371.23,54.7,0.004,0.0,0.63487]
[1777380778400,50.83,76371.28,54.7,0.004,0.0,0.6349]
[1777380783435,50.83,76370.89,54.7,0.004,0.0,0.63466]
[1777380788471,50.83,76371.66,54.7,0.004,0.0,0.63514]
[1777380793506,50.83,76368.83,54.7,0.00399,0.0,0.63337]
[1777380798541,50.83,76367.45,54.7,0.00398,0.0,0.63251]
[1777380803577,50.83,76367.47,54.7,0.00398,0.0,0.63252]
[1777380808613,50.83,76365.87,54.7,0.00398,0.0,0.63152]
[1777380815661,50.83,76366.59,54.7,0.00397,0.0,0.63098]
[1777380820697,50.83,76366.73,54.7,0.00398,0.0,0.63106]
[1777380825731,50.83,76365.37,54.7,0.00397,0.0,0.63022]
[1777380831774,50.83,76366.11,54.7,0.00397,0.0,0.63068]
[1777380836809,50.83,76358.62,54.7,0.00394,0.0,0.62602]
[1777380837693,50.83,76358.62,54.7,0.00394,0.0,0.62602]
[1777380838343,50.83,76357.93,54.7,0.00394,0.0,0.6256]
[1777380843858,50.83,76363.8,54.7,0.00396,0.0,0.62924]
[1777380848893,50.83,76355.95,54.7,0.00393,0.0,0.62437]
[1777380853928,50.83,76354.02,54.7,0.00392,0.0,0.62318]
[1777380858963,50.83,76351.23,54.7,0.00391,0.0,0.62146]
[1777380863997,50.83,76348.5,54.7,0.0039,0.0,0.61978]
[1777380869033,50.83,76355.01,54.7,0.00392,0.0,0.62379]
[1777380874067,50.83,76355.42,54.7,0.00392,0.0,0.62306]
[1777380879103,50.83,76355.56,54.7,0.00392,0.0,0.62315]
[1777380884139,50.83,76354.05,54.7,0.00391,0.0,0.62222]
[1777380889174,50.83,76353.36,54.7,0.00391,0.0,0.62179]
[1777380894209,50.83,76352.34,54.7,0.00391,0.0,0.62116]
[1777380899245,50.83,76352.95,54.7,0.00391,0.0,0.62154]
[1777380904280,50.83,76354.66,54.7,0.00392,0.0,0.62259]
[1777380909315,50.83,76354.48,54.7,0.00392,0.0,0.62248]
[1777380914350,50.83,76353.72,54.7,0.00391,0.0,0.62201]
[1777380919385,50.83,76354.62,54.7,0.00392,0.0,0.62257]
[1777380924420,50.83,76356.65,54.7,0.00393,0.0,0.62382]
[1777380929455,50.83,76355.28,54.7,0.00392,0.0,0.62297]
[1777380934490,50.83,76355.05,54.7,0.00391,0.0,0.62185]
[1777380939525,50.83,76354.54,54.7,0.00391,0.0,0.62154]
[1777380944560,50.83,76354.65,54.7,0.00391,0.0,0.6216]
[1777380949595,50.83,76355.07,54.7,0.00391,0.0,0.62186]
[1777380955637,50.83,76354.52,54.7,0.00391,0.0,0.62152]
[1777380960672,50.83,76354.56,54.7,0.00391,0.0,0.62155]
[1777380965707,50.83,76356.25,54.7,0.00392,0.0,0.62259]
[1777380970742,50.83,76358.76,54.7,0.00393,0.0,0.62414]
[1777380975777,50.83,76359.08,54.7,0.00393,0.0,0.62434]
[1777380980812,50.83,76367.29,54.7,0.00397,0.0,0.62943]
[1777380985847,50.83,76363.56,54.7,0.00395,0.0,0.62711]
[1777380990882,50.83,76359.12,54.7,0.00393,0.0,0.62436]
[1777380995917,50.83,76357.11,54.7,0.00392,0.0,0.62214]
[1777381000952,50.83,76359.26,54.7,0.00392,0.0,0.62346]
[1777381005987,50.83,76359.61,54.7,0.00393,0.0,0.62368]
[1777381011022,50.83,76359.39,54.7,0.00393,0.0,0.62354]
[1777381016057,50.83,76359.15,54.7,0.00392,0.0,0.62339]
[1777381021092,50.83,76353.99,54.7,0.0039,0.0,0.62022]
[1777381026127,50.83,76339.24,54.7,0.00384,0.0,0.61121]
[1777381031162,50.83,76340.51,54.7,0.00385,0.0,0.61198]
[1777381036197,50.83,76339.02,54.7,0.00384,0.0,0.61107]
[1777381041232,50.83,76339.15,54.7,0.00384,0.0,0.61115]
[1777381046267,50.83,76338.93,54.7,0.00384,0.0,0.61102]
[1777381051303,50.83,76337.95,54.7,0.00383,0.0,0.60946]
[1777381054326,50.83,76354.47,54.7,0.0039,0.0,0.61953]
[1777381059365,50.83,76355.7,54.7,0.0039,0.0,0.62029]
[1777381064400,50.83,76360.61,54.7,0.00392,0.0,0.62331]
[1777381069435,50.83,76362.16,54.7,0.00393,0.0,0.62427]
[1777381074470,50.83,76359.21,54.7,0.00392,0.0,0.62245]
[1777381079505,50.83,76353.61,54.7,0.00389,0.0,0.619]
[1777381084540,50.83,76352.45,54.7,0.00389,0.0,0.61829]
[1777381089575,50.83,76356.42,54.7,0.00391,0.0,0.62073]
[1777381094610,50.83,76361.81,54.7,0.00393,0.0,0.62405]
[1777381099645,50.83,76361.24,54.7,0.00393,0.0,0.6237]
[1777381104680,50.83,76365.06,54.7,0.00394,0.0,0.62606]
[1777381109714,50.83,76365.1,54.7,0.00394,0.0,0.62609]
[1777381114749,50.83,76361.8,54.7,0.00392,0.0,0.62306]
[1777381119785,50.83,76360.73,54.7,0.00392,0.0,0.6224]
[1777381124820,50.83,76361.29,54.7,0.00392,0.0,0.62274]
[1777381129854,50.83,76361.23,54.7,0.00392,0.0,0.62271]
[1777381134891,50.83,76354.54,54.7,0.00389,0.0,0.61859]
[1777381139926,50.83,76350.62,54.7,0.00388,0.0,0.61619]
[1777381144961,50.83,76347.47,54.7,0.00386,0.0,0.61427]
[1777381149996,50.83,76347.54,54.7,0.00386,0.0,0.61431]
[1777381155032,50.83,76345.69,54.7,0.00385,0.0,0.61318]
[1777381160067,50.83,76344.79,54.7,0.00385,0.0,0.61264]
[1777381165102,50.83,76346.87,54.7,0.00386,0.0,0.6139]
[1777381171144,50.83,76347.69,54.7,0.00386,0.0,0.61343]
[1777381176229,50.83,76357.83,54.7,0.0039,0.0,0.61963]
[1777381181264,50.83,76359.34,54.7,0.00391,0.0,0.62056]
[1777381186298,50.83,76359.74,54.7,0.00391,0.0,0.62081]
[1777381191334,50.83,76358.66,54.7,0.0039,0.0,0.62014]
[1777381196369,50.83,76374.69,54.7,0.00397,0.0,0.63006]
[1777381201404,50.83,76372.67,54.7,0.00396,0.0,0.62881]
[1777381206441,50.83,76365.33,54.7,0.00393,0.0,0.62425]
[1777381211476,50.83,76356.38,54.7,0.00389,0.0,0.61874]
[1777381216511,50.83,76352.48,54.7,0.00388,0.0,0.61635]
[1777381221547,50.83,76352.63,54.7,0.00388,0.0,0.61644]
[1777381226582,50.83,76345.16,54.7,0.00385,0.0,0.61189]
[1777381231618,50.83,76346.48,54.7,0.00385,0.0,0.61172]
[1777381236653,50.83,76345.16,54.7,0.00384,0.0,0.61092]
[1777381241687,50.83,76350.49,54.7,0.00386,0.0,0.61416]
[1777381246722,50.83,76352.86,54.7,0.00387,0.0,0.61561]
[1777381251758,50.83,76359.51,54.7,0.0039,0.0,0.61968]
[1777381256793,50.83,76353.37,54.7,0.00388,0.0,0.61592]
[1777381261828,50.83,76345.91,54.7,0.00384,0.0,0.61137]
[1777381266863,50.83,76345.34,54.7,0.00384,0.0,0.61103]
[1777381271898,50.83,76346.99,54.7,0.00385,0.0,0.61203]
[1777381276934,50.83,76350.94,54.7,0.00387,0.0,0.61443]
[1777381281968,50.83,76343.52,54.7,0.00383,0.0,0.60992]
[1777381287004,50.83,76343.96,54.7,0.00384,0.0,0.61019]
[1777381292040,50.83,76341.77,54.7,0.00382,0.0,0.60789]
[1777381297075,50.83,76342.39,54.7,0.00382,0.0,0.60827]
[1777381302112,50.83,76347.72,54.7,0.00385,0.0,0.6115]
[1777381307144,50.83,76342.07,54.7,0.00382,0.0,0.60807]
[1777381312180,50.83,76338.04,54.7,0.0038,0.0,0.60564]
[1777381318224,50.83,76335.01,54.7,0.00379,0.0,0.60382]
[1777381322252,50.83,76331.68,54.7,0.00378,0.0,0.60182]
[1777381327286,50.83,76316.0,54.7,0.00371,0.0,0.59248]
[1777381332322,50.83,76311.67,54.7,0.0037,0.0,0.58992]
[1777381337356,50.83,76309.74,54.7,0.00369,0.0,0.58879]
[1777381342392,50.83,76323.53,54.7,0.00374,0.0,0.59695]
[1777381347427,50.83,76327.42,54.7,0.00376,0.0,0.59927]
[1777381352462,50.83,76332.45,54.7,0.00378,0.0,0.60132]
[1777381358507,50.83,76331.54,54.7,0.00377,0.0,0.60077]
[1777381363541,50.83,76330.4,54.7,0.00377,0.0,0.60009]
[1777381368575,50.83,76324.72,54.7,0.00374,0.0,0.5967]
[1777381373613,50.83,76324.95,54.7,0.00374,0.0,0.59684]
[1777381378648,50.83,76324.8,54.7,0.00374,0.0,0.59675]
[1777381383682,50.83,76319.67,54.7,0.00372,0.0,0.5937]
[1777381388718,50.83,76311.42,54.7,0.00369,0.0,0.58883]
[1777381393753,50.83,76306.45,54.7,0.00367,0.0,0.58591]
[1777381398788,50.83,76306.72,54.7,0.00367,0.0,0.58607]
[1777381403826,50.83,76302.25,54.7,0.00365,0.0,0.58346]
[1777381408862,50.83,76306.78,54.7,0.00367,0.0,0.58611]
[1777381413897,50.83,76317.48,54.7,0.00371,0.0,0.59146]
[1777381418933,50.83,76304.93,54.7,0.00366,0.0,0.58408]
[1777381423968,50.83,76307.09,54.7,0.00367,0.0,0.58535]
[1777381429003,50.83,76308.33,54.7,0.00367,0.0,0.58607]
[1777381434038,50.83,76306.94,54.7,0.00367,0.0,0.58526]
[1777381439073,50.83,76306.32,54.7,0.00366,0.0,0.58489]
[1777381444108,50.83,76306.78,54.7,0.00367,0.0,0.58516]
[1777381449143,50.83,76307.5,54.7,0.00367,0.0,0.58559]
[1777381454178,50.83,76306.11,54.7,0.00366,0.0,0.58477]
[1777381459352,50.83,76306.26,54.7,0.00366,0.0,0.58486]
[1777381465254,50.83,76306.26,54.7,0.00366,0.0,0.58486]
[1777381470290,50.83,76309.08,54.7,0.00367,0.0,0.58651]
[1777381475325,50.83,76308.13,54.7,0.00366,0.0,0.58501]
[1777381480359,50.83,76305.34,54.7,0.00365,0.0,0.58338]
[1777381485395,50.83,76305.88,54.7,0.00366,0.0,0.5837]
[1777381490430,50.83,76301.88,54.7,0.00364,0.0,0.58136]
[1777381495465,50.83,76300.81,54.7,0.00364,0.0,0.58074]
[1777381500500,50.83,76293.12,54.7,0.0036,0.0,0.57628]
[1777381504527,50.83,76276.29,54.7,0.00354,0.0,0.56662]
[1777381509563,50.83,76285.56,54.7,0.00357,0.0,0.57193]
[1777381514598,50.83,76287.72,54.7,0.00358,0.0,0.57317]
[1777381519633,50.83,76285.92,54.7,0.00358,0.0,0.57213]
[1777381524669,50.83,76286.24,54.7,0.00358,0.0,0.57232]
[1777381529703,50.83,76275.32,54.7,0.00353,0.0,0.56607]
[1777381534739,50.83,76266.45,54.7,0.00349,0.0,0.56013]
[1777381539775,50.83,76273.58,54.7,0.00352,0.0,0.56416]
[1777381544809,50.83,76273.78,54.7,0.00352,0.0,0.56428]
[1777381549843,50.83,76272.39,54.7,0.00352,0.0,0.56349]
[1777381554879,50.83,76272.82,54.7,0.00352,0.0,0.56373]
[1777381559914,50.83,76271.17,54.7,0.00351,0.0,0.5628]
[1777381564949,50.83,76271.59,54.7,0.00351,0.0,0.56304]
[1777381569983,50.83,76271.16,54.7,0.00351,0.0,0.56279]
[1777381575019,50.83,76272.28,54.7,0.00352,0.0,0.56343]
[1777381580054,50.83,76272.08,54.7,0.00352,0.0,0.56331]
[1777381585089,50.83,76270.14,54.7,0.00351,0.0,0.56221]
[1777381590124,50.83,76259.48,54.7,0.00347,0.0,0.55621]
[1777381595159,50.83,76256.96,54.7,0.00345,0.0,0.55389]
[1777381600194,50.83,76250.14,54.7,0.00343,0.0,0.55009]
[1777381605229,50.83,76249.46,54.7,0.00342,0.0,0.54971]
[1777381610264,50.83,76249.2,54.7,0.00342,0.0,0.54957]
[1777381615298,50.83,76248.55,54.7,0.00342,0.0,0.54921]
[1777381620334,50.83,76249.37,54.7,0.00342,0.0,0.54966]
[1777381625369,50.83,76249.07,54.7,0.00342,0.0,0.5495]
[1777381630404,50.83,76248.74,54.7,0.00342,0.0,0.54931]
[1777381635438,50.83,76249.12,54.7,0.00342,0.0,0.54952]
[1777381640474,50.83,76249.83,54.7,0.00343,0.0,0.54992]
[1777381645508,50.83,76252.65,54.7,0.00344,0.0,0.55149]
[1777381650543,50.83,76249.6,54.7,0.00342,0.0,0.54979]
[1777381655579,50.83,76249.39,54.7,0.00342,0.0,0.54878]
[1777381660614,50.83,76249.83,54.7,0.00342,0.0,0.54902]
[1777381665649,50.83,76248.62,54.7,0.00342,0.0,0.54835]
[1777381670722,50.83,76246.52,54.7,0.00341,0.0,0.54719]
[1777381670771,50.83,76228.7,54.7,0.00334,0.0,0.5374]
[1777381676580,50.83,76237.58,54.7,0.00337,0.0,0.54226]
[1777381681773,50.83,76234.15,54.7,0.00336,0.0,0.54038]
[1777381682779,50.83,76216.8,54.7,0.0033,0.0,0.53095]
[1777381686453,50.83,76211.85,54.7,0.00328,0.0,0.52829]
[1777381688825,50.83,76184.18,54.7,0.00318,0.0,0.51361]
[1777381693859,50.83,76181.7,54.7,0.00317,0.0,0.51231]
[1777381696524,50.83,76185.06,54.7,0.00318,0.0,0.51407]
[1777381701916,50.83,76168.02,54.7,0.00312,0.0,0.5052]
[1777381704937,50.83,76190.91,54.7,0.0032,0.0,0.51715]
[1777381706957,50.83,76212.75,54.7,0.00328,0.0,0.52877]
[1777381711993,50.83,76204.71,54.7,0.00325,0.0,0.5236]
[1777381717028,50.83,76205.85,54.7,0.00325,0.0,0.52421]
[1777381722066,50.83,76195.6,54.7,0.00321,0.0,0.51877]
[1777381727101,50.83,76187.32,54.7,0.00318,0.0,0.5144]
[1777381732136,50.83,76190.6,54.7,0.0032,0.0,0.51613]
[1777381737173,50.83,76189.58,54.7,0.00319,0.0,0.51559]
[1777381742208,50.83,76185.15,54.7,0.00318,0.0,0.51327]
[1777381747243,50.83,76188.07,54.7,0.00319,0.0,0.5148]
[1777381751271,50.83,76172.66,54.7,0.00313,0.0,0.50676]
[1777381756306,50.83,76177.33,54.7,0.00315,0.0,0.50918]
[1777381761341,50.83,76178.25,54.7,0.00315,0.0,0.50966]
[1777381766376,50.83,76176.11,54.7,0.00314,0.0,0.50855]
[1777381771411,50.83,76178.26,54.7,0.00315,0.0,0.50882]
[1777381776446,50.83,76175.76,54.7,0.00314,0.0,0.50752]
[1777381781480,50.83,76173.49,54.7,0.00313,0.0,0.50634]
[1777381783495,50.83,76158.53,54.7,0.00308,0.0,0.49865]
[1777381787523,50.83,76139.81,54.7,0.00301,0.0,0.48916]
[1777381791551,50.83,76122.12,54.7,0.00295,0.0,0.48033]
[1777381795582,50.83,76105.33,54.7,0.0029,0.0,0.47208]
[1777381796590,50.83,76081.17,54.7,0.00282,0.0,0.46042]
[1777381800222,50.83,76102.52,54.7,0.00289,0.0,0.47071]
[1777381801637,50.83,76082.01,54.7,0.00282,0.0,0.46083]
[1777381804758,50.83,76058.77,54.7,0.00275,0.0,0.44984]
[1777381810726,50.83,76049.41,54.7,0.00272,0.0,0.44548]
[1777381811255,50.83,76049.41,54.7,0.00272,0.0,0.44548]
[1777381811846,50.83,76042.01,54.7,0.0027,0.0,0.44206]
[1777381812037,50.83,76005.18,54.7,0.00259,0.0,0.42536]
[1777381812810,50.83,75980.69,54.7,0.00251,0.0,0.41456]
[1777381818025,50.83,75983.47,54.7,0.00252,0.0,0.41578]
[1777381818771,50.83,76021.94,54.7,0.00264,0.0,0.43289]
[1777381823815,50.83,76031.53,54.7,0.00267,0.0,0.43725]
[1777381826007,50.83,76007.84,54.7,0.00259,0.0,0.42655]
[1777381831873,50.83,76004.49,54.7,0.00258,0.0,0.42432]
[1777381834292,50.83,76028.91,54.7,0.00265,0.0,0.4353]
[1777381839929,50.83,76029.8,54.7,0.00266,0.0,0.43571]
[1777381844964,50.83,76012.03,54.7,0.0026,0.0,0.42768]
[1777381849999,50.83,76020.42,54.7,0.00263,0.0,0.43145]
[1777381855035,50.83,76017.35,54.7,0.00262,0.0,0.43007]
[1777381860074,50.83,76018.12,54.7,0.00262,0.0,0.43042]
[1777381865109,50.83,76031.88,54.7,0.00266,0.0,0.43665]
[1777381867123,50.83,76047.23,54.7,0.00271,0.0,0.4437]
[1777381872160,50.83,76040.16,54.7,0.00269,0.0,0.44045]
[1777381877195,50.83,76061.61,54.7,0.00275,0.0,0.4504]
[1777381879209,50.83,76083.93,54.7,0.00282,0.0,0.46096]
[1777381881233,50.83,76103.51,54.7,0.00289,0.0,0.4704]
[1777381886268,50.83,76117.6,54.7,0.00293,0.0,0.47729]
[1777381891302,50.83,76118.36,54.7,0.00293,0.0,0.47686]
[1777381896338,50.83,76124.56,54.7,0.00295,0.0,0.47992]
[1777381899359,50.83,76145.22,54.7,0.00302,0.0,0.49023]
[1777381901373,50.83,76160.64,54.7,0.00308,0.0,0.49806]
[1777381903386,50.83,76179.5,54.7,0.00314,0.0,0.50777]
[1777381908424,50.83,76180.78,54.7,0.00315,0.0,0.50843]
[1777381913462,50.83,76183.89,54.7,0.00316,0.0,0.51005]
[1777381918497,50.83,76178.67,54.7,0.00314,0.0,0.50734]
[1777381923535,50.83,76153.41,54.7,0.00305,0.0,0.49438]
[1777381928570,50.83,76168.7,54.7,0.0031,0.0,0.50219]
[1777381933605,50.83,76161.38,54.7,0.00308,0.0,0.49843]
[1777381939273,50.83,76154.37,54.7,0.00305,0.0,0.49486]
[1777381945013,50.83,76161.93,54.7,0.00308,0.0,0.49872]
[1777381946301,50.83,76142.13,54.7,0.00301,0.0,0.48868]
[1777381950726,50.83,76127.04,54.7,0.00296,0.0,0.48115]
[1777381955760,50.83,76131.04,54.7,0.00297,0.0,0.48232]
[1777381960796,50.83,76118.83,54.7,0.00293,0.0,0.47628]
[1777381965831,50.83,76121.88,54.7,0.00294,0.0,0.47778]
[1777381970866,50.83,76120.47,54.7,0.00293,0.0,0.47709]
[1777381975901,50.83,76118.29,54.7,0.00293,0.0,0.47602]
[1777381980936,50.83,76113.61,54.7,0.00291,0.0,0.47372]
[1777381985971,50.83,76113.16,54.7,0.00291,0.0,0.4735]
[1777381991006,50.83,76112.44,54.7,0.00291,0.0,0.47315]
[1777381996042,50.83,76108.53,54.7,0.00289,0.0,0.47124]
[1777382001077,50.83,76109.48,54.7,0.0029,0.0,0.4717]
[1777382006113,50.83,76110.94,54.7,0.0029,0.0,0.47242]
[1777382011147,50.83,76123.11,54.7,0.00294,0.0,0.47758]
[1777382016183,50.83,76128.16,54.7,0.00295,0.0,0.48008]
[1777382021218,50.83,76134.31,54.7,0.00298,0.0,0.48313]
[1777382026253,50.83,76127.59,54.7,0.00295,0.0,0.47979]
[1777382031288,50.83,76114.39,54.7,0.00291,0.0,0.4733]
[1777382036326,50.83,76117.2,54.7,0.00292,0.0,0.47468]
[1777382041358,50.83,76115.47,54.7,0.00291,0.0,0.47383]
[1777382046392,50.83,76111.51,54.7,0.0029,0.0,0.47189]
[1777382051427,50.83,76110.26,54.7,0.0029,0.0,0.47128]
[1777382056463,50.83,76112.09,54.7,0.0029,0.0,0.47218]
[1777382061499,50.83,76095.3,54.7,0.00285,0.0,0.46404]
[1777382066533,50.83,76085.64,54.7,0.00282,0.0,0.45942]
[1777382071571,50.83,76088.17,54.7,0.00282,0.0,0.45984]
[1777382076606,50.83,76093.07,54.7,0.00284,0.0,0.46218]
[1777382081641,50.83,76109.41,54.7,0.00289,0.0,0.47007]
[1777382086676,50.83,76117.87,54.7,0.00292,0.0,0.4742]
[1777382091715,50.83,76121.06,54.7,0.00293,0.0,0.47577]
[1777382096750,50.83,76126.41,54.7,0.00294,0.0,0.4784]
[1777382101785,50.83,76135.2,54.7,0.00297,0.0,0.48276]
[1777382106820,50.83,76126.0,54.7,0.00294,0.0,0.4782]
[1777382111856,50.83,76121.13,54.7,0.00293,0.0,0.4758]
[1777382116891,50.83,76118.05,54.7,0.00292,0.0,0.47429]
[1777382121926,50.83,76113.74,54.7,0.0029,0.0,0.47218]
[1777382124948,50.83,76097.3,54.7,0.00285,0.0,0.46421]
[1777382129983,50.83,76093.09,54.7,0.00284,0.0,0.46219]
[1777382134011,50.83,76078.68,54.7,0.00278,0.0,0.45455]
[1777382139045,50.83,76071.2,54.7,0.00276,0.0,0.45103]
[1777382144081,50.83,76067.46,54.7,0.00275,0.0,0.44928]
[1777382147101,50.83,76047.67,54.7,0.00269,0.0,0.4401]
[1777382152137,50.83,76039.83,54.7,0.00266,0.0,0.43651]
[1777382157173,50.83,76036.84,54.7,0.00265,0.0,0.43515]
[1777382162207,50.83,76030.06,54.7,0.00263,0.0,0.43207]
[1777382167243,50.83,76029.07,54.7,0.00263,0.0,0.43163]
[1777382172278,50.83,76029.45,54.7,0.00263,0.0,0.4318]
[1777382177313,50.83,76026.55,54.7,0.00262,0.0,0.43049]
[1777382182348,50.83,76028.6,54.7,0.00263,0.0,0.43141]
[1777382185368,50.83,76045.59,54.7,0.00268,0.0,0.43915]
[1777382190403,50.83,76053.15,54.7,0.0027,0.0,0.44263]
[1777382195439,50.83,76059.85,54.7,0.00272,0.0,0.44496]
[1777382200475,50.83,76046.85,54.7,0.00268,0.0,0.43897]
[1777382205510,50.83,76050.64,54.7,0.00269,0.0,0.44071]
[1777382210546,50.83,76057.51,54.7,0.00271,0.0,0.44388]
[1777382215580,50.83,76047.7,54.7,0.00268,0.0,0.43936]
[1777382220615,50.83,76047.61,54.7,0.00268,0.0,0.43932]
[1777382225650,50.83,76052.23,54.7,0.0027,0.0,0.44144]
[1777382230685,50.83,76055.84,54.7,0.00271,0.0,0.44311]
[1777382232699,50.83,76075.48,54.7,0.00277,0.0,0.45227]
[1777382237733,50.83,76078.68,54.7,0.00278,0.0,0.45377]
[1777382242769,50.83,76095.33,54.7,0.00283,0.0,0.46169]
[1777382247806,50.83,76100.97,54.7,0.00285,0.0,0.4644]
[1777382252839,50.83,76097.09,54.7,0.00283,0.0,0.46174]
[1777382255860,50.83,76081.32,54.7,0.00278,0.0,0.45424]
[1777382260896,50.83,76079.72,54.7,0.00278,0.0,0.45349]
[1777382265931,50.83,76087.49,54.7,0.0028,0.0,0.45716]
[1777382270966,50.83,76092.18,54.7,0.00282,0.0,0.4594]
[1777382276001,50.83,76096.0,54.7,0.00283,0.0,0.46122]
[1777382281035,50.83,76097.17,54.7,0.00283,0.0,0.46178]
[1777382286071,50.83,76097.1,54.7,0.00283,0.0,0.46175]
[1777382291105,50.83,76098.06,54.7,0.00284,0.0,0.46221]
[1777382296142,50.83,76098.81,54.7,0.00284,0.0,0.46257]
[1777382301177,50.83,76101.18,54.7,0.00285,0.0,0.46371]
[1777382306216,50.83,76108.19,54.7,0.00287,0.0,0.46709]
[1777382311251,50.83,76121.69,54.7,0.00291,0.0,0.47286]
[1777382316286,50.83,76130.72,54.7,0.00294,0.0,0.47729]
[1777382321321,50.83,76127.72,54.7,0.00293,0.0,0.47581]
[1777382326356,50.83,76131.96,54.7,0.00294,0.0,0.4779]
[1777382331390,50.83,76129.7,54.7,0.00294,0.0,0.47679]
[1777382336426,50.83,76120.3,54.7,0.0029,0.0,0.47218]
[1777382341460,50.83,76122.96,54.7,0.00291,0.0,0.47348]
[1777382346496,50.83,76124.1,54.7,0.00292,0.0,0.47404]
[1777382351530,50.83,76120.86,54.7,0.00291,0.0,0.47245]
[1777382356565,50.83,76125.95,54.7,0.00292,0.0,0.47494]
[1777382361601,50.83,76126.4,54.7,0.00292,0.0,0.47516]
[1777382366637,50.83,76130.3,54.7,0.00294,0.0,0.47708]
[1777382371672,50.83,76131.19,54.7,0.00294,0.0,0.47671]
[1777382376706,50.83,76133.49,54.7,0.00294,0.0,0.47785]
[1777382381742,50.83,76136.08,54.7,0.00295,0.0,0.47913]
[1777382386777,50.83,76132.47,54.7,0.00294,0.0,0.47734]
[1777382391812,50.83,76126.85,54.7,0.00292,0.0,0.47458]
[1777382396846,50.83,76113.35,54.7,0.00288,0.0,0.46799]
[1777382401882,50.83,76118.21,54.7,0.00289,0.0,0.47036]
[1777382406917,50.83,76123.37,54.7,0.00291,0.0,0.47287]
[1777382411952,50.83,76119.78,54.7,0.0029,0.0,0.47112]
[1777382416987,50.83,76123.09,54.7,0.00291,0.0,0.47274]
[1777382422027,50.83,76127.78,54.7,0.00292,0.0,0.47503]
[1777382427063,50.83,76128.6,54.7,0.00293,0.0,0.47544]
[1777382432098,50.83,76128.12,54.7,0.00292,0.0,0.4744]
[1777382437133,50.83,76140.46,54.7,0.00296,0.0,0.48048]
[1777382442170,50.83,76152.13,54.7,0.003,0.0,0.4863]
[1777382447206,50.83,76152.36,54.7,0.003,0.0,0.48641]
[1777382452241,50.83,76146.7,54.7,0.00298,0.0,0.48358]
[1777382457276,50.83,76129.23,54.7,0.00292,0.0,0.47494]
[1777382462311,50.83,76123.61,54.7,0.00291,0.0,0.47219]
[1777382467346,50.83,76117.42,54.7,0.00289,0.0,0.46917]
[1777382472381,50.83,76118.09,54.7,0.00289,0.0,0.4695]
[1777382477418,50.83,76116.7,54.7,0.00288,0.0,0.46882]
[1777382483460,50.83,76116.41,54.7,0.00288,0.0,0.46868]
[1777382488495,50.83,76128.76,54.7,0.00292,0.0,0.47471]
[1777382493530,50.83,76120.65,54.7,0.00289,0.0,0.46994]
[1777382498565,50.83,76123.06,54.7,0.0029,0.0,0.47112]
[1777382503601,50.83,76123.97,54.7,0.0029,0.0,0.47156]
[1777382508636,50.83,76127.81,54.7,0.00291,0.0,0.47344]
[1777382513671,50.83,76129.87,54.7,0.00292,0.0,0.47445]
[1777382518706,50.83,76131.06,54.7,0.00293,0.0,0.47503]
[1777382523741,50.83,76143.38,54.7,0.00297,0.0,0.48112]
[1777382528776,50.83,76145.5,54.7,0.00297,0.0,0.48217]
[1777382533811,50.83,76150.56,54.7,0.00299,0.0,0.48469]
[1777382538845,50.83,76151.76,54.7,0.00299,0.0,0.48529]
[1777382543881,50.83,76149.75,54.7,0.00299,0.0,0.48429]
[1777382549074,50.83,76151.91,54.7,0.003,0.0,0.48537]
[1777382558986,50.83,76146.5,54.7,0.00297,0.0,0.48185]
[1777382564021,50.83,76135.3,54.7,0.00293,0.0,0.47631]
[1777382569055,50.83,76131.04,54.7,0.00292,0.0,0.47421]
[1777382576105,50.83,76131.05,54.7,0.00292,0.0,0.47422]
[1777382581140,50.83,76123.85,54.7,0.0029,0.0,0.4707]
[1777382586175,50.83,76121.64,54.7,0.00289,0.0,0.46962]
[1777382591210,50.83,76119.17,54.7,0.00288,0.0,0.46842]
[1777382596245,50.83,76119.85,54.7,0.00288,0.0,0.46875]
[1777382601280,50.83,76124.11,54.7,0.0029,0.0,0.47083]
[1777382607322,50.83,76123.58,54.7,0.0029,0.0,0.47057]
[1777382612357,50.83,76122.59,54.7,0.00289,0.0,0.46928]
[1777382617392,50.83,76122.39,54.7,0.00289,0.0,0.46919]
[1777382622427,50.83,76123.15,54.7,0.00289,0.0,0.46956]
[1777382627461,50.83,76120.82,54.7,0.00288,0.0,0.46843]
[1777382632497,50.83,76120.97,54.7,0.00288,0.0,0.4685]
[1777382637532,50.83,76117.39,54.7,0.00287,0.0,0.46676]
[1777382642567,50.83,76120.09,54.7,0.00288,0.0,0.46807]
[1777382647602,50.83,76122.4,54.7,0.00289,0.0,0.46919]
[1777382651751,50.83,76123.92,54.7,0.00289,0.0,0.46993]
[1777382653028,50.83,76124.41,54.7,0.00289,0.0,0.47017]
[1777382658679,50.83,76134.48,54.7,0.00293,0.0,0.4751]
[1777382663714,50.83,76134.37,54.7,0.00293,0.0,0.47504]
[1777382668751,50.83,76127.99,54.7,0.00291,0.0,0.47192]
[1777382673786,50.83,76125.67,54.7,0.00289,0.0,0.46998]
[1777382679828,50.83,76125.32,54.7,0.00289,0.0,0.46981]
[1777382684863,50.83,76127.52,54.7,0.0029,0.0,0.47088]
[1777382689899,50.83,76127.36,54.7,0.0029,0.0,0.47081]
[1777382694934,50.83,76126.89,54.7,0.0029,0.0,0.47058]
[1777382699969,50.83,76126.75,54.7,0.0029,0.0,0.47051]
[1777382705008,50.83,76130.61,54.7,0.00291,0.0,0.47239]
[1777382710039,50.83,76130.46,54.7,0.00291,0.0,0.47232]
[1777382715076,50.83,76132.19,54.7,0.00291,0.0,0.47317]
[1777382720111,50.83,76133.85,54.7,0.00292,0.0,0.47398]
[1777382725147,50.83,76131.74,54.7,0.00291,0.0,0.47295]
[1777382730182,50.83,76130.66,54.7,0.00291,0.0,0.47242]
[1777382735217,50.83,76125.78,54.7,0.00289,0.0,0.46924]
[1777382741259,50.83,76124.33,54.7,0.00288,0.0,0.46853]
[1777382746294,50.83,76124.4,54.7,0.00288,0.0,0.46856]
[1777382751329,50.83,76128.02,54.7,0.0029,0.0,0.47033]
[1777382756364,50.83,76129.29,54.7,0.0029,0.0,0.47094]
[1777382761399,50.83,76133.9,54.7,0.00292,0.0,0.4732]
[1777382766433,50.83,76132.83,54.7,0.00291,0.0,0.47267]
[1777382771469,50.83,76128.98,54.7,0.0029,0.0,0.47079]
[1777382776504,50.83,76128.87,54.7,0.0029,0.0,0.47074]
[1777382781539,50.83,76132.68,54.7,0.00291,0.0,0.4726]
[1777382786576,50.83,76131.3,54.7,0.00291,0.0,0.47193]
[1777382791611,50.83,76131.52,54.7,0.0029,0.0,0.47123]
[1777382796856,50.83,76131.57,54.7,0.0029,0.0,0.47125]
[1777382802691,50.83,76132.95,54.7,0.00291,0.0,0.47193]
[1777382807726,50.83,76131.59,54.7,0.0029,0.0,0.47126]
[1777382812761,50.83,76130.63,54.7,0.0029,0.0,0.4708]
[1777382817796,50.83,76132.15,54.7,0.0029,0.0,0.47154]
[1777382822830,50.83,76130.71,54.7,0.0029,0.0,0.47083]
[1777382828873,50.83,76130.42,54.7,0.0029,0.0,0.47069]
[1777382833908,50.83,76130.1,54.7,0.0029,0.0,0.47054]
[1777382838942,50.83,76129.66,54.7,0.0029,0.0,0.47032]
[1777382844987,50.83,76130.81,54.7,0.0029,0.0,0.47088]
[1777382850022,50.83,76129.95,54.7,0.0029,0.0,0.47046]
[1777382855057,50.83,76128.24,54.7,0.00289,0.0,0.46883]
[1777382861099,50.83,76125.92,54.7,0.00288,0.0,0.4677]
[1777382866134,50.83,76105.04,54.7,0.00281,0.0,0.45767]
[1777382871169,50.83,76105.32,54.7,0.00281,0.0,0.4578]
[1777382876203,50.83,76103.5,54.7,0.00281,0.0,0.45694]
[1777382881239,50.83,76105.28,54.7,0.00281,0.0,0.45778]
[1777382886277,50.83,76104.67,54.7,0.00281,0.0,0.45749]
[1777382891311,50.83,76103.84,54.7,0.00281,0.0,0.4571]
[1777382896346,50.83,76097.4,54.7,0.00279,0.0,0.45404]
[1777382901381,50.83,76088.19,54.7,0.00276,0.0,0.44971]
[1777382906417,50.83,76096.78,54.7,0.00279,0.0,0.45375]
[1777382911452,50.83,76104.28,54.7,0.0028,0.0,0.45652]
[1777382916487,50.83,76104.95,54.7,0.00281,0.0,0.45684]
[1777382921522,50.83,76106.05,54.7,0.00281,0.0,0.45736]
[1777382926557,50.83,76106.7,54.7,0.00281,0.0,0.45767]
[1777382931591,50.83,76116.9,54.7,0.00285,0.0,0.46255]
[1777382936627,50.83,76119.87,54.7,0.00285,0.0,0.46398]
[1777382941662,50.83,76119.07,54.7,0.00285,0.0,0.4636]
[1777382946697,50.83,76114.9,54.7,0.00284,0.0,0.46159]
[1777382951732,50.83,76117.22,54.7,0.00285,0.0,0.46271]
[1777382957187,50.83,76121.31,54.7,0.00286,0.0,0.46468]
[1777382958780,50.83,76143.35,54.7,0.00293,0.0,0.47541]
[1777382960890,50.83,76143.2,54.7,0.00293,0.0,0.47534]
[1777382961846,50.83,76152.04,54.7,0.00296,0.0,0.47971]
[1777382962359,50.83,76203.65,54.7,0.00314,0.0,0.50589]
[1777382963591,50.83,76201.16,54.7,0.00313,0.0,0.5046]
[1777382964172,50.83,76201.16,54.7,0.00313,0.0,0.5046]
[1777382964201,50.83,76223.87,54.7,0.00321,0.0,0.51648]
[1777382965291,50.83,76223.87,54.7,0.00321,0.0,0.51648]
[1777382966085,50.83,76230.11,54.7,0.00323,0.0,0.51978]
[1777382966116,50.83,76195.28,54.7,0.00311,0.0,0.50156]
[1777382971466,50.83,76195.11,54.7,0.00311,0.0,0.50148]
[1777382973467,50.83,76178.42,54.7,0.00305,0.0,0.49211]
[1777382976721,50.83,76196.33,54.7,0.00311,0.0,0.50126]
[1777382981764,50.83,76187.78,54.7,0.00308,0.0,0.49687]
[1777382986967,50.83,76192.68,54.7,0.0031,0.0,0.49938]
[1777382993025,50.83,76187.48,54.7,0.00308,0.0,0.49672]
[1777382995039,50.83,76202.68,54.7,0.00313,0.0,0.50454]
[1777383000083,50.83,76193.66,54.7,0.0031,0.0,0.49989]
[1777383003101,50.83,76178.53,54.7,0.00305,0.0,0.49216]
[1777383007129,50.83,76154.67,54.7,0.00296,0.0,0.4802]
[1777383012164,50.83,76151.75,54.7,0.00296,0.0,0.47875]
[1777383017313,50.83,76143.96,54.7,0.00293,0.0,0.4749]
[1777383018214,50.83,76166.86,54.7,0.00301,0.0,0.48628]
[1777383022242,50.83,76149.12,54.7,0.00295,0.0,0.47745]
[1777383025263,50.83,76167.68,54.7,0.00301,0.0,0.48669]
[1777383027277,50.83,76185.28,54.7,0.00307,0.0,0.4956]
[1777383032404,50.83,76177.12,54.7,0.00304,0.0,0.49062]
[1777383037492,50.83,76167.93,54.7,0.003,0.0,0.48599]
[1777383040372,50.83,76149.78,54.7,0.00294,0.0,0.47696]
[1777383045409,50.83,76134.78,54.7,0.00289,0.0,0.46961]
[1777383050445,50.83,76128.23,54.7,0.00287,0.0,0.46643]
[1777383052459,50.83,76107.02,54.7,0.0028,0.0,0.45625]
[1777383057493,50.83,76092.09,54.7,0.00276,0.0,0.44921]
[1777383058501,50.83,76107.87,54.7,0.00281,0.0,0.45666]
[1777383060515,50.83,76126.48,54.7,0.00287,0.0,0.46558]
[1777383065550,50.83,76107.86,54.7,0.00281,0.0,0.45665]
[1777383070587,50.83,76114.5,54.7,0.00283,0.0,0.45982]
[1777383075624,50.83,76106.8,54.7,0.0028,0.0,0.45615]
[1777383079652,50.83,76130.42,54.7,0.00288,0.0,0.46749]
[1777383082673,50.83,76109.69,54.7,0.00281,0.0,0.45752]
[1777383085693,50.83,76089.22,54.7,0.00275,0.0,0.44786]
[1777383090729,50.83,76085.65,54.7,0.00274,0.0,0.4462]
[1777383096658,50.83,76074.03,54.7,0.0027,0.0,0.44005]
[1777383102815,50.83,76098.0,54.7,0.00277,0.0,0.45121]
[1777383106843,50.83,76082.52,54.7,0.00272,0.0,0.44397]
[1777383111878,50.83,76092.21,54.7,0.00275,0.0,0.44849]
[1777383113892,50.83,76075.81,54.7,0.0027,0.0,0.44087]
[1777383118927,50.83,76075.19,54.7,0.0027,0.0,0.44058]
[1777383123976,50.83,76063.92,54.7,0.00266,0.0,0.43541]
[1777383125990,50.83,76089.12,54.7,0.00274,0.0,0.44704]
[1777383131035,50.83,76070.51,54.7,0.00268,0.0,0.43843]
[1777383136069,50.83,76073.35,54.7,0.00269,0.0,0.43973]
[1777383140098,50.83,76089.0,54.7,0.00274,0.0,0.44699]
[1777383145133,50.83,76092.45,54.7,0.00275,0.0,0.4486]
[1777383150168,50.83,76095.4,54.7,0.00276,0.0,0.44998]
[1777383152182,50.83,76116.48,54.7,0.00282,0.0,0.45919]
[1777383153194,50.83,76136.0,54.7,0.00289,0.0,0.4686]
[1777383156214,50.83,76156.13,54.7,0.00295,0.0,0.47847]
[1777383158229,50.83,76172.57,54.7,0.00301,0.0,0.48667]
[1777383163264,50.83,76175.39,54.7,0.00302,0.0,0.48809]
[1777383168300,50.83,76177.17,54.7,0.00303,0.0,0.48899]
[1777383173335,50.83,76176.04,54.7,0.00302,0.0,0.48842]
[1777383178370,50.83,76188.58,54.7,0.00307,0.0,0.49477]
[1777383181751,50.83,76210.18,54.7,0.00314,0.0,0.50588]
[1777383183408,50.83,76237.1,54.7,0.00324,0.0,0.52003]
[1777383186627,50.83,76219.21,54.7,0.00317,0.0,0.51059]
[1777383192489,50.83,76210.37,54.7,0.00314,0.0,0.50598]
[1777383197524,50.83,76207.69,54.7,0.00313,0.0,0.50459]
[1777383202560,50.83,76210.45,54.7,0.00314,0.0,0.50602]
[1777383207595,50.83,76201.52,54.7,0.00311,0.0,0.5014]
[1777383212630,50.83,76199.79,54.7,0.0031,0.0,0.49967]
[1777383217665,50.83,76190.57,54.7,0.00307,0.0,0.49495]
[1777383222700,50.83,76191.12,54.7,0.00307,0.0,0.49523]
[1777383225724,50.83,76160.19,54.7,0.00296,0.0,0.47967]
[1777383230759,50.83,76161.89,54.7,0.00297,0.0,0.48051]
[1777383235794,50.83,76176.46,54.7,0.00302,0.0,0.4878]
[1777383237820,50.83,76191.85,54.7,0.00307,0.0,0.4956]
[1777383243067,50.83,76188.76,54.7,0.00306,0.0,0.49403]
[1777383243863,50.83,76164.38,54.7,0.00298,0.0,0.48175]
[1777383248898,50.83,76169.24,54.7,0.00299,0.0,0.48418]
[1777383254223,50.83,76170.3,54.7,0.003,0.0,0.48471]
[1777383259975,50.83,76161.2,54.7,0.00297,0.0,0.48017]
[1777383265009,50.83,76168.46,54.7,0.00299,0.0,0.48379]
[1777383270045,50.83,76175.84,54.7,0.00302,0.0,0.48749]
[1777383273067,50.83,76201.67,54.7,0.0031,0.0,0.49979]
[1777383278102,50.83,76206.24,54.7,0.00312,0.0,0.50214]
[1777383283137,50.83,76195.16,54.7,0.00308,0.0,0.49645]
[1777383288172,50.83,76194.56,54.7,0.00308,0.0,0.49615]
[1777383292200,50.83,76176.94,54.7,0.00302,0.0,0.48722]
[1777383297235,50.83,76179.6,54.7,0.00302,0.0,0.48855]
[1777383302270,50.83,76172.9,54.7,0.003,0.0,0.48519]
[1777383307305,50.83,76171.89,54.7,0.003,0.0,0.48468]
[1777383312349,50.83,76173.07,54.7,0.003,0.0,0.48527]
[1777383317382,50.83,76172.34,54.7,0.003,0.0,0.48491]
[1777383322417,50.83,76169.99,54.7,0.00299,0.0,0.48373]
[1777383327452,50.83,76173.12,54.7,0.003,0.0,0.4853]
[1777383332487,50.83,76188.74,54.7,0.00305,0.0,0.49235]
[1777383336517,50.83,76204.53,54.7,0.00311,0.0,0.50042]
[1777383341552,50.83,76221.19,54.7,0.00316,0.0,0.50906]
[1777383344573,50.83,76237.58,54.7,0.00322,0.0,0.51768]
[1777383349608,50.83,76246.53,54.7,0.00326,0.0,0.52244]
[1777383354650,50.83,76265.6,54.7,0.00333,0.0,0.53271]
[1777383359768,50.83,76251.0,54.7,0.00327,0.0,0.52483]
[1777383364740,50.83,76224.76,54.7,0.00318,0.0,0.51092]
[1777383369777,50.83,76218.3,54.7,0.00315,0.0,0.50755]
[1777383374813,50.83,76202.93,54.7,0.0031,0.0,0.49959]
[1777383379849,50.83,76211.06,54.7,0.00313,0.0,0.50379]
[1777383384984,50.83,76207.65,54.7,0.00312,0.0,0.50203]
[1777383388912,50.83,76224.71,54.7,0.00318,0.0,0.5109]
[1777383393947,50.83,76231.57,54.7,0.0032,0.0,0.51364]
[1777383398982,50.83,76232.8,54.7,0.0032,0.0,0.51429]
[1777383400996,50.83,76251.45,54.7,0.00327,0.0,0.5242]
[1777383407039,50.83,76251.93,54.7,0.00327,0.0,0.52445]
[1777383412074,50.83,76259.05,54.7,0.0033,0.0,0.52828]
[1777383417109,50.83,76260.92,54.7,0.0033,0.0,0.52929]
[1777383422144,50.83,76274.96,54.7,0.00336,0.0,0.53692]
[1777383427179,50.83,76294.25,54.7,0.00343,0.0,0.54755]
[1777383431207,50.83,76314.0,54.7,0.00351,0.0,0.55863]
[1777383436257,50.83,76319.94,54.7,0.00353,0.0,0.562]
[1777383441292,50.83,76324.11,54.7,0.00354,0.0,0.56437]
[1777383446327,50.83,76319.18,54.7,0.00353,0.0,0.56157]
[1777383450355,50.83,76303.85,54.7,0.00347,0.0,0.55291]
[1777383452369,50.83,76288.18,54.7,0.0034,0.0,0.54329]
[1777383454384,50.83,76304.41,54.7,0.00346,0.0,0.55232]
[1777383459419,50.83,76311.22,54.7,0.00349,0.0,0.55614]
[1777383464456,50.83,76325.73,54.7,0.00355,0.0,0.56437]
[1777383469491,50.83,76335.18,54.7,0.00358,0.0,0.56978]
[1777383474526,50.83,76341.32,54.7,0.00361,0.0,0.57333]
[1777383479561,50.83,76338.34,54.7,0.0036,0.0,0.57161]
[1777383484598,50.83,76345.43,54.7,0.00362,0.0,0.57571]
[1777383489633,50.83,76339.62,54.7,0.0036,0.0,0.57234]
[1777383494667,50.83,76332.88,54.7,0.00357,0.0,0.56846]
[1777383499703,50.83,76331.08,54.7,0.00357,0.0,0.56743]
[1777383504738,50.83,76345.02,54.7,0.00362,0.0,0.57547]
[1777383509773,50.83,76341.16,54.7,0.00361,0.0,0.57323]
[1777383514807,50.83,76342.01,54.7,0.0036,0.0,0.57279]
[1777383519844,50.83,76350.36,54.7,0.00364,0.0,0.57763]
[1777383524878,50.83,76354.48,54.7,0.00365,0.0,0.58003]
[1777383529914,50.83,76336.83,54.7,0.00358,0.0,0.5698]
[1777383534951,50.83,76331.2,54.7,0.00356,0.0,0.56657]
[1777383538979,50.83,76314.71,54.7,0.0035,0.0,0.55719]
[1777383544019,50.83,76303.41,54.7,0.00345,0.0,0.55085]
[1777383546033,50.83,76288.09,54.7,0.00339,0.0,0.54234]
[1777383551067,50.83,76290.41,54.7,0.0034,0.0,0.54362]
[1777383556102,50.83,76292.67,54.7,0.00341,0.0,0.54487]
[1777383561138,50.83,76300.2,54.7,0.00344,0.0,0.54905]
[1777383566174,50.83,76297.47,54.7,0.00343,0.0,0.54753]
[1777383571209,50.83,76315.69,54.7,0.00349,0.0,0.55683]
[1777383576244,50.83,76320.92,54.7,0.00352,0.0,0.55979]
[1777383581279,50.83,76320.6,54.7,0.00351,0.0,0.55961]
[1777383586313,50.83,76322.61,54.7,0.00352,0.0,0.56075]
[1777383591349,50.83,76324.91,54.7,0.00353,0.0,0.56205]
[1777383596384,50.83,76324.91,54.7,0.00353,0.0,0.56205]
[1777383601419,50.83,76323.51,54.7,0.00353,0.0,0.56126]
[1777383604458,50.83,76307.05,54.7,0.00346,0.0,0.55197]
[1777383609493,50.83,76321.05,54.7,0.00352,0.0,0.55986]
[1777383614528,50.83,76320.61,54.7,0.00351,0.0,0.55961]
[1777383619565,50.83,76325.05,54.7,0.00353,0.0,0.56213]
[1777383623593,50.83,76307.32,54.7,0.00346,0.0,0.55212]
[1777383628644,50.83,76293.05,54.7,0.00341,0.0,0.54418]
[1777383631665,50.83,76278.82,54.7,0.00335,0.0,0.53546]
[1777383636700,50.83,76265.07,54.7,0.0033,0.0,0.528]
[1777383641735,50.83,76275.01,54.7,0.00333,0.0,0.53339]
[1777383643748,50.83,76294.39,54.7,0.00341,0.0,0.54402]
[1777383648783,50.83,76289.24,54.7,0.00339,0.0,0.54118]
[1777383653819,50.83,76280.74,54.7,0.00336,0.0,0.53651]
[1777383658854,50.83,76281.59,54.7,0.00336,0.0,0.53698]
[1777383663890,50.83,76267.78,54.7,0.00331,0.0,0.52947]
[1777383668925,50.83,76271.22,54.7,0.00332,0.0,0.53133]
[1777383673960,50.83,76273.73,54.7,0.00333,0.0,0.53269]
[1777383678995,50.83,76259.79,54.7,0.00328,0.0,0.52516]
[1777383683024,50.83,76223.27,54.7,0.00315,0.0,0.50587]
[1777383688058,50.83,76220.75,54.7,0.00314,0.0,0.50456]
[1777383692090,50.83,76188.01,54.7,0.00302,0.0,0.48699]
[1777383693224,50.83,76165.78,54.7,0.00294,0.0,0.47591]
[1777383696120,50.83,76180.99,54.7,0.00299,0.0,0.48347]
[1777383701156,50.83,76195.08,54.7,0.00304,0.0,0.49056]
[1777383705184,50.83,76210.61,54.7,0.0031,0.0,0.49848]
[1777383710221,50.83,76222.4,54.7,0.00314,0.0,0.50456]
[1777383714249,50.83,76203.04,54.7,0.00307,0.0,0.49461]
[1777383719284,50.83,76201.16,54.7,0.00306,0.0,0.49365]
[1777383724318,50.83,76204.16,54.7,0.00307,0.0,0.49518]
[1777383729354,50.83,76205.46,54.7,0.00308,0.0,0.49584]
[1777383731150,50.83,76207.99,54.7,0.00309,0.0,0.49714]
[1777383736404,50.83,76224.4,54.7,0.00314,0.0,0.5056]
[1777383737411,50.83,76248.11,54.7,0.00323,0.0,0.51806]
[1777383738418,50.83,76270.55,54.7,0.00331,0.0,0.53008]
[1777383743481,50.83,76278.04,54.7,0.00334,0.0,0.53415]
[1777383748515,50.83,76287.84,54.7,0.00338,0.0,0.53951]
[1777383753551,50.83,76288.27,54.7,0.00337,0.0,0.53885]
[1777383758586,50.83,76278.37,54.7,0.00334,0.0,0.53344]
[1777383763622,50.83,76281.68,54.7,0.00335,0.0,0.53524]
[1777383768657,50.83,76282.3,54.7,0.00335,0.0,0.53558]
[1777383773694,50.83,76284.41,54.7,0.00336,0.0,0.53673]
[1777383775713,50.83,76260.17,54.7,0.00327,0.0,0.52361]
[1777383779742,50.83,76278.12,54.7,0.00333,0.0,0.5333]
[1777383783769,50.83,76259.81,54.7,0.00327,0.0,0.52342]
[1777383788810,50.83,76274.92,54.7,0.00332,0.0,0.53156]
[1777383793842,50.83,76290.74,54.7,0.00338,0.0,0.54021]
[1777383798879,50.83,76300.4,54.7,0.00342,0.0,0.54554]
[1777383803919,50.83,76300.76,54.7,0.00342,0.0,0.54574]
[1777383808969,50.83,76301.81,54.7,0.00342,0.0,0.54633]
[1777383814004,50.83,76300.09,54.7,0.00341,0.0,0.54447]
[1777383819039,50.83,76297.29,54.7,0.0034,0.0,0.54292]
[1777383824073,50.83,76293.14,54.7,0.00339,0.0,0.54063]
[1777383829109,50.83,76297.16,54.7,0.0034,0.0,0.54285]
[1777383832131,50.83,76262.0,54.7,0.00327,0.0,0.52372]
[1777383837167,50.83,76258.05,54.7,0.00326,0.0,0.5216]
[1777383842202,50.83,76253.9,54.7,0.00324,0.0,0.51939]
[1777383847237,50.83,76259.32,54.7,0.00326,0.0,0.52228]
[1777383852273,50.83,76264.31,54.7,0.00328,0.0,0.52495]
[1777383856301,50.83,76281.04,54.7,0.00334,0.0,0.534]
[1777383861337,50.83,76290.2,54.7,0.00337,0.0,0.53901]
[1777383866371,50.83,76298.52,54.7,0.00341,0.0,0.5436]
[1777383871406,50.83,76299.36,54.7,0.0034,0.0,0.54316]
[1777383876442,50.83,76300.12,54.7,0.00341,0.0,0.54358]
[1777383882483,50.83,76297.64,54.7,0.0034,0.0,0.54221]
[1777383887519,50.83,76298.84,54.7,0.0034,0.0,0.54287]
[1777383889535,50.83,76279.89,54.7,0.00333,0.0,0.53249]
[1777383894569,50.83,76269.26,54.7,0.00329,0.0,0.52674]
[1777383899604,50.83,76268.4,54.7,0.00329,0.0,0.52627]
[1777383901618,50.83,76252.94,54.7,0.00323,0.0,0.51801]
[1777383906653,50.83,76255.9,54.7,0.00324,0.0,0.51958]
[1777383911688,50.83,76257.69,54.7,0.00325,0.0,0.52054]
[1777383916723,50.83,76257.8,54.7,0.00325,0.0,0.5206]
[1777383921758,50.83,76258.87,54.7,0.00325,0.0,0.52117]
[1777383926793,50.83,76269.51,54.7,0.00329,0.0,0.52687]
[1777383931827,50.83,76269.54,54.7,0.00329,0.0,0.52601]
[1777383936864,50.83,76278.82,54.7,0.00332,0.0,0.53102]
[1777383941899,50.83,76281.47,54.7,0.00333,0.0,0.53246]
[1777383946933,50.83,76298.07,54.7,0.00339,0.0,0.54155]
[1777383951969,50.83,76309.76,54.7,0.00344,0.0,0.54803]
[1777383957004,50.83,76309.07,54.7,0.00344,0.0,0.54764]
[1777383961032,50.83,76325.65,54.7,0.0035,0.0,0.55694]
[1777383966067,50.83,76324.63,54.7,0.0035,0.0,0.55637]
[1777383970610,50.83,76330.56,54.7,0.00352,0.0,0.55972]
[1777383976141,50.83,76321.45,54.7,0.00348,0.0,0.55457]
[1777383981178,50.83,76334.58,54.7,0.00353,0.0,0.562]
[1777383984227,50.83,76350.36,54.7,0.0036,0.0,0.57105]
[1777383989263,50.83,76349.57,54.7,0.00359,0.0,0.57059]
[1777383994300,50.83,76366.98,54.7,0.00366,0.0,0.57976]
[1777383998330,50.83,76384.22,54.7,0.00373,0.0,0.58991]
[1777384003365,50.83,76387.51,54.7,0.00374,0.0,0.59187]
[1777384008400,50.83,76389.47,54.7,0.00375,0.0,0.59303]
[1777384012428,50.83,76407.89,54.7,0.00383,0.0,0.6041]
[1777384015453,50.83,76386.95,54.7,0.00374,0.0,0.59153]
[1777384020489,50.83,76382.2,54.7,0.00372,0.0,0.58872]
[1777384025526,50.83,76391.15,54.7,0.00376,0.0,0.59404]
[1777384030561,50.83,76370.35,54.7,0.00367,0.0,0.58173]
[1777384032582,50.83,76386.2,54.7,0.00374,0.0,0.59109]
[1777384037617,50.83,76386.9,54.7,0.00374,0.0,0.5915]
[1777384042652,50.83,76380.22,54.7,0.00371,0.0,0.58754]
[1777384047687,50.83,76392.81,54.7,0.00376,0.0,0.59503]
[1777384052722,50.83,76392.0,54.7,0.00376,0.0,0.59358]
[1777384057757,50.83,76377.9,54.7,0.0037,0.0,0.58522]
[1777384062792,50.83,76392.93,54.7,0.00376,0.0,0.59413]
[1777384067830,50.83,76380.2,54.7,0.00371,0.0,0.58657]
[1777384072865,50.83,76382.86,54.7,0.00372,0.0,0.58815]
[1777384077900,50.83,76378.16,54.7,0.0037,0.0,0.58537]
[1777384082935,50.83,76360.72,54.7,0.00363,0.0,0.57517]
[1777384087969,50.83,76356.88,54.7,0.00361,0.0,0.57294]
[1777384093005,50.83,76340.77,54.7,0.00355,0.0,0.56368]
[1777384098040,50.83,76341.13,54.7,0.00355,0.0,0.56388]
[1777384101061,50.83,76320.0,54.7,0.00347,0.0,0.55193]
[1777384106095,50.83,76309.94,54.7,0.00343,0.0,0.54631]
[1777384111130,50.83,76306.06,54.7,0.00341,0.0,0.54326]
[1777384116166,50.83,76308.2,54.7,0.00342,0.0,0.54444]
[1777384121201,50.83,76315.65,54.7,0.00344,0.0,0.54858]
[1777384126236,50.83,76318.81,54.7,0.00346,0.0,0.55035]
[1777384131271,50.83,76313.39,54.7,0.00344,0.0,0.54732]
[1777384135299,50.83,76331.63,54.7,0.00351,0.0,0.55756]
[1777384140334,50.83,76343.65,54.7,0.00355,0.0,0.56439]
[1777384143403,50.83,76360.07,54.7,0.00362,0.0,0.57385]
[1777384147403,50.83,76333.73,54.7,0.00351,0.0,0.55875]
[1777384152438,50.83,76322.0,54.7,0.00347,0.0,0.55214]
[1777384157473,50.83,76320.31,54.7,0.00346,0.0,0.55119]
[1777384162509,50.83,76325.91,54.7,0.00348,0.0,0.55433]
[1777384167545,50.83,76322.2,54.7,0.00347,0.0,0.55225]
[1777384170735,50.83,76320.89,54.7,0.00346,0.0,0.55151]
[1777384171492,50.83,76311.77,54.7,0.00343,0.0,0.54642]
[1777384171578,50.83,76264.01,54.7,0.00324,0.0,0.51954]
[1777384176624,50.83,76277.19,54.7,0.00329,0.0,0.5266]
[1777384181649,50.83,76275.73,54.7,0.00329,0.0,0.52581]
[1777384186683,50.83,76280.27,54.7,0.0033,0.0,0.52826]
[1777384191720,50.83,76272.34,54.7,0.00328,0.0,0.52399]
[1777384196755,50.83,76290.39,54.7,0.00334,0.0,0.53375]
[1777384201790,50.83,76276.96,54.7,0.00329,0.0,0.52648]
[1777384206825,50.83,76277.14,54.7,0.00329,0.0,0.52657]
[1777384211861,50.83,76279.77,54.7,0.0033,0.0,0.52799]
[1777384216896,50.83,76280.87,54.7,0.00331,0.0,0.52859]
[1777384221931,50.83,76288.07,54.7,0.00333,0.0,0.53249]
[1777384226966,50.83,76284.0,54.7,0.00332,0.0,0.53028]
[1777384232002,50.83,76308.06,54.7,0.0034,0.0,0.54256]
[1777384237036,50.83,76304.62,54.7,0.00339,0.0,0.54066]
[1777384242071,50.83,76302.72,54.7,0.00338,0.0,0.53961]
[1777384247106,50.83,76300.68,54.7,0.00338,0.0,0.53849]
[1777384252141,50.83,76298.48,54.7,0.00337,0.0,0.53728]
[1777384257176,50.83,76295.75,54.7,0.00336,0.0,0.53579]
[1777384262211,50.83,76297.24,54.7,0.00336,0.0,0.5366]
[1777384264902,50.83,76278.68,54.7,0.00329,0.0,0.52652]
[1777384270268,50.83,76267.7,54.7,0.00325,0.0,0.52063]
[1777384275303,50.83,76261.04,54.7,0.00323,0.0,0.51709]
[1777384280339,50.83,76261.33,54.7,0.00323,0.0,0.51724]
[1777384285374,50.83,76255.05,54.7,0.00321,0.0,0.51392]
[1777384290408,50.83,76254.03,54.7,0.0032,0.0,0.51338]
[1777384293861,50.83,76238.18,54.7,0.00314,0.0,0.50423]
[1777384299737,50.83,76236.18,54.7,0.00313,0.0,0.50319]
[1777384300590,50.83,76214.12,54.7,0.00306,0.0,0.49187]
[1777384306525,50.83,76216.88,54.7,0.00307,0.0,0.49327]
[1777384311559,50.83,76216.9,54.7,0.00307,0.0,0.49328]
[1777384316595,50.83,76226.59,54.7,0.0031,0.0,0.49824]
[1777384321630,50.83,76230.73,54.7,0.00312,0.0,0.50037]
[1777384326665,50.83,76224.5,54.7,0.00309,0.0,0.49717]
[1777384331700,50.83,76224.29,54.7,0.00309,0.0,0.49706]
[1777384336734,50.83,76233.77,54.7,0.00313,0.0,0.50194]
[1777384341770,50.83,76227.88,54.7,0.00311,0.0,0.4989]
[1777384343784,50.83,76210.12,54.7,0.00304,0.0,0.48984]
[1777384348819,50.83,76203.89,54.7,0.00302,0.0,0.48669]
[1777384353854,50.83,76192.27,54.7,0.00298,0.0,0.48004]
[1777384358889,50.83,76192.88,54.7,0.00298,0.0,0.48035]
[1777384363923,50.83,76201.66,54.7,0.00301,0.0,0.48474]
[1777384368959,50.83,76193.76,54.7,0.00298,0.0,0.48078]
[1777384373994,50.83,76197.14,54.7,0.00299,0.0,0.48247]
[1777384379032,50.83,76197.31,54.7,0.00299,0.0,0.48256]
[1777384384067,50.83,76191.74,54.7,0.00298,0.0,0.47978]
[1777384386701,50.83,76196.64,54.7,0.00299,0.0,0.48222]
[1777384388050,50.83,76197.78,54.7,0.003,0.0,0.48279]
[1777384392123,50.83,76181.87,54.7,0.00294,0.0,0.47489]
[1777384397157,50.83,76165.8,54.7,0.00289,0.0,0.46702]
[1777384402192,50.83,76156.7,54.7,0.00286,0.0,0.46261]
[1777384407231,50.83,76145.62,54.7,0.00282,0.0,0.45729]
[1777384410252,50.83,76126.35,54.7,0.00276,0.0,0.44817]
[1777384415287,50.83,76135.4,54.7,0.00279,0.0,0.45165]
[1777384420322,50.83,76125.23,54.7,0.00275,0.0,0.44686]
[1777384425382,50.83,76125.64,54.7,0.00275,0.0,0.44705]
[1777384430417,50.83,76120.47,54.7,0.00274,0.0,0.44464]
[1777384435452,50.83,76127.56,54.7,0.00276,0.0,0.44795]
[1777384440488,50.83,76123.96,54.7,0.00275,0.0,0.44627]
[1777384442502,50.83,76105.6,54.7,0.00269,0.0,0.43775]
[1777384447537,50.83,76119.42,54.7,0.00273,0.0,0.44415]
[1777384452572,50.83,76114.16,54.7,0.00272,0.0,0.4417]
[1777384457607,50.83,76117.51,54.7,0.00273,0.0,0.44326]
[1777384462642,50.83,76126.83,54.7,0.00276,0.0,0.44761]
[1777384465748,50.83,76127.65,54.7,0.00276,0.0,0.448]
[1777384467041,50.83,76125.91,54.7,0.00276,0.0,0.44718]
[1777384472712,50.83,76131.59,54.7,0.00277,0.0,0.44907]
[1777384477746,50.83,76125.95,54.7,0.00275,0.0,0.44642]
[1777384482784,50.83,76122.86,54.7,0.00274,0.0,0.44498]
[1777384487819,50.83,76124.95,54.7,0.00275,0.0,0.44595]
[1777384492854,50.83,76126.06,54.7,0.00275,0.0,0.44647]
[1777384497889,50.83,76128.7,54.7,0.00276,0.0,0.44771]
[1777384502924,50.83,76123.68,54.7,0.00274,0.0,0.44536]
[1777384507959,50.83,76125.6,54.7,0.00275,0.0,0.44626]
[1777384508965,50.83,76110.01,54.7,0.0027,0.0,0.43901]
[1777384514001,50.83,76081.77,54.7,0.00261,0.0,0.42615]
[1777384519277,50.83,76080.32,54.7,0.00261,0.0,0.4255]
[1777384522060,50.83,76058.95,54.7,0.00255,0.0,0.416]
[1777384524074,50.83,76043.34,54.7,0.0025,0.0,0.40918]
[1777384529109,50.83,76055.61,54.7,0.00254,0.0,0.41453]
[1777384534145,50.83,76052.23,54.7,0.00252,0.0,0.41232]
[1777384539224,50.83,76045.05,54.7,0.0025,0.0,0.40919]
[1777384545225,50.83,76051.27,54.7,0.00252,0.0,0.4119]
[1777384550260,50.83,76040.46,54.7,0.00249,0.0,0.4072]
[1777384554289,50.83,76060.72,54.7,0.00255,0.0,0.41604]
[1777384555296,50.83,76082.84,54.7,0.00261,0.0,0.42588]
[1777384560334,50.83,76075.82,54.7,0.00259,0.0,0.42274]
[1777384564559,50.83,76069.57,54.7,0.00257,0.0,0.41996]
[1777384570402,50.83,76067.78,54.7,0.00257,0.0,0.41916]
[1777384575437,50.83,76064.65,54.7,0.00256,0.0,0.41778]
[1777384580472,50.83,76067.09,54.7,0.00257,0.0,0.41886]
[1777384581578,50.83,76067.09,54.7,0.00257,0.0,0.41886]
[1777384587520,50.83,76063.45,54.7,0.00256,0.0,0.41725]
[1777384592556,50.83,76065.39,54.7,0.00256,0.0,0.41737]
[1777384597591,50.83,76069.02,54.7,0.00257,0.0,0.41897]
[1777384602625,50.83,76065.23,54.7,0.00256,0.0,0.41729]
[1777384607660,50.83,76070.39,54.7,0.00257,0.0,0.41958]
[1777384612696,50.83,76071.32,54.7,0.00257,0.0,0.41999]
[1777384617731,50.83,76070.73,54.7,0.00257,0.0,0.41973]
[1777384619745,50.83,76090.38,54.7,0.00263,0.0,0.42853]
[1777384621770,50.83,76108.75,54.7,0.00269,0.0,0.4369]
[1777384622775,50.83,76125.05,54.7,0.00274,0.0,0.44445]
[1777384624793,50.83,76153.4,54.7,0.00283,0.0,0.45784]
[1777384629828,50.83,76164.17,54.7,0.00286,0.0,0.46301]
[1777384634863,50.83,76170.06,54.7,0.00288,0.0,0.46586]
[1777384639899,50.83,76171.93,54.7,0.00289,0.0,0.46677]
[1777384644934,50.83,76167.41,54.7,0.00287,0.0,0.46458]
[1777384649969,50.83,76169.88,54.7,0.00288,0.0,0.46578]
[1777384655006,50.83,76160.96,54.7,0.00285,0.0,0.46067]
[1777384660039,50.83,76163.19,54.7,0.00286,0.0,0.46174]
[1777384665074,50.83,76164.11,54.7,0.00286,0.0,0.46218]
[1777384670110,50.83,76163.39,54.7,0.00286,0.0,0.46184]
[1777384675145,50.83,76166.71,54.7,0.00287,0.0,0.46344]
[1777384680183,50.83,76167.28,54.7,0.00287,0.0,0.46371]
[1777384685220,50.83,76169.69,54.7,0.00288,0.0,0.46488]
[1777384690256,50.83,76171.63,54.7,0.00288,0.0,0.46582]
[1777384695291,50.83,76161.48,54.7,0.00285,0.0,0.46092]
[1777384700326,50.83,76170.19,54.7,0.00288,0.0,0.46512]
[1777384705361,50.83,76177.14,54.7,0.0029,0.0,0.4685]
[1777384710400,50.83,76184.6,54.7,0.00293,0.0,0.47216]
[1777384715435,50.83,76183.15,54.7,0.00292,0.0,0.47063]
[1777384720471,50.83,76182.98,54.7,0.00292,0.0,0.47055]
[1777384725506,50.83,76187.5,54.7,0.00293,0.0,0.47277]
[1777384730541,50.83,76188.97,54.7,0.00294,0.0,0.47349]
[1777384735576,50.83,76188.51,54.7,0.00293,0.0,0.47327]
[1777384740789,50.83,76190.35,54.7,0.00294,0.0,0.47417]
[1777384744333,50.83,76215.87,54.7,0.00303,0.0,0.4869]
[1777384750682,50.83,76196.43,54.7,0.00296,0.0,0.47718]
[1777384755717,50.83,76189.28,54.7,0.00294,0.0,0.47364]
[1777384760752,50.83,76184.18,54.7,0.00292,0.0,0.47114]
[1777384765787,50.83,76184.65,54.7,0.00292,0.0,0.47137]
[1777384770822,50.83,76186.99,54.7,0.00293,0.0,0.47252]
[1777384775857,50.83,76186.53,54.7,0.00292,0.0,0.47148]
[1777384780892,50.83,76190.43,54.7,0.00294,0.0,0.4734]
[1777384785927,50.83,76193.34,54.7,0.00295,0.0,0.47483]
[1777384790962,50.83,76194.0,54.7,0.00295,0.0,0.47516]
[1777384795998,50.83,76193.0,54.7,0.00294,0.0,0.47466]
[1777384801037,50.83,76189.72,54.7,0.00293,0.0,0.47305]
[1777384806071,50.83,76164.64,54.7,0.00285,0.0,0.46084]
[1777384811106,50.83,76160.21,54.7,0.00284,0.0,0.45871]
[1777384816141,50.83,76157.41,54.7,0.00283,0.0,0.45737]
[1777384821176,50.83,76159.62,54.7,0.00283,0.0,0.45843]
[1777384826211,50.83,76148.94,54.7,0.0028,0.0,0.45334]
[1777384831246,50.83,76159.15,54.7,0.00283,0.0,0.45741]
[1777384836281,50.83,76158.87,54.7,0.00283,0.0,0.45727]
[1777384841318,50.83,76148.24,54.7,0.00279,0.0,0.45222]
[1777384847360,50.83,76148.26,54.7,0.00279,0.0,0.45222]
[1777384852396,50.83,76152.02,54.7,0.00281,0.0,0.45401]
[1777384857431,50.83,76158.31,54.7,0.00283,0.0,0.45701]
[1777384862466,50.83,76164.16,54.7,0.00284,0.0,0.45981]
[1777384867501,50.83,76157.24,54.7,0.00282,0.0,0.4565]
[1777384872538,50.83,76149.47,54.7,0.0028,0.0,0.4528]
[1777384877573,50.83,76131.12,54.7,0.00274,0.0,0.44417]
[1777384882611,50.83,76128.21,54.7,0.00273,0.0,0.44281]
[1777384887646,50.83,76129.8,54.7,0.00273,0.0,0.44355]
[1777384892681,50.83,76138.46,54.7,0.00276,0.0,0.44682]
[1777384897718,50.83,76135.57,54.7,0.00275,0.0,0.44547]
[1777384902751,50.83,76120.51,54.7,0.0027,0.0,0.43848]
[1777384907786,50.83,76107.82,54.7,0.00266,0.0,0.43266]
[1777384912822,50.83,76112.08,54.7,0.00267,0.0,0.4346]
[1777384914836,50.83,76129.65,54.7,0.00273,0.0,0.44271]
[1777384918864,50.83,76112.66,54.7,0.00268,0.0,0.43487]
[1777384923900,50.83,76112.5,54.7,0.00268,0.0,0.43479]
[1777384926919,50.83,76097.76,54.7,0.00263,0.0,0.42809]
[1777384931954,50.83,76096.76,54.7,0.00263,0.0,0.42764]
[1777384936990,50.83,76089.88,54.7,0.00261,0.0,0.42454]
[1777384942026,50.83,76086.11,54.7,0.0026,0.0,0.42285]
[1777384947061,50.83,76081.29,54.7,0.00258,0.0,0.4207]
[1777384950085,50.83,76057.95,54.7,0.00251,0.0,0.41043]
[1777384951109,50.83,76044.82,54.7,0.00247,0.0,0.40402]
[1777384954122,50.83,76026.63,54.7,0.00242,0.0,0.39626]
[1777384959157,50.83,76021.07,54.7,0.0024,0.0,0.39392]
[1777384964504,50.83,76028.21,54.7,0.00242,0.0,0.39693]
[1777384967213,50.83,76044.29,54.7,0.00247,0.0,0.40379]
[1777384969228,50.83,76062.43,54.7,0.00252,0.0,0.41165]
[1777384974264,50.83,76075.66,54.7,0.00256,0.0,0.41746]
[1777384979298,50.83,76082.68,54.7,0.00258,0.0,0.42058]
[1777384984333,50.83,76085.54,54.7,0.00259,0.0,0.42185]
[1777384989367,50.83,76093.54,54.7,0.00261,0.0,0.42543]
[1777384994403,50.83,76103.19,54.7,0.00264,0.0,0.42979]
[1777384999438,50.83,76087.84,54.7,0.0026,0.0,0.42288]
[1777385004473,50.83,76086.65,54.7,0.00259,0.0,0.42235]
[1777385009507,50.83,76097.75,54.7,0.00263,0.0,0.42733]
[1777385014546,50.83,76087.46,54.7,0.00259,0.0,0.42196]
[1777385019582,50.83,76090.54,54.7,0.0026,0.0,0.42334]
[1777385024616,50.83,76092.12,54.7,0.0026,0.0,0.42405]
[1777385029652,50.83,76088.84,54.7,0.0026,0.0,0.42258]
[1777385034687,50.83,76096.84,54.7,0.00262,0.0,0.42617]
[1777385039722,50.83,76117.88,54.7,0.00268,0.0,0.43573]
[1777385044758,50.83,76136.57,54.7,0.00274,0.0,0.44438]
[1777385048788,50.83,76152.1,54.7,0.00279,0.0,0.45168]
[1777385053823,50.83,76151.6,54.7,0.00279,0.0,0.45144]
[1777385056848,50.83,76135.08,54.7,0.00274,0.0,0.44368]
[1777385058859,50.83,76115.49,54.7,0.00268,0.0,0.43463]
[1777385063895,50.83,76101.68,54.7,0.00263,0.0,0.42835]
[1777385068930,50.83,76098.55,54.7,0.00262,0.0,0.42694]
[1777385073965,50.83,76097.17,54.7,0.00262,0.0,0.42556]
[1777385079000,50.83,76099.43,54.7,0.00262,0.0,0.42658]
[1777385084035,50.83,76100.64,54.7,0.00263,0.0,0.42713]
[1777385089070,50.83,76099.0,54.7,0.00262,0.0,0.42639]
[1777385094105,50.83,76102.35,54.7,0.00263,0.0,0.4279]
[1777385099142,50.83,76096.82,54.7,0.00261,0.0,0.4254]
[1777385104176,50.83,76104.47,54.7,0.00264,0.0,0.42886]
[1777385109211,50.83,76101.72,54.7,0.00263,0.0,0.42761]
[1777385114245,50.83,76101.01,54.7,0.00263,0.0,0.42729]
[1777385119281,50.83,76103.91,54.7,0.00264,0.0,0.4286]
[1777385124315,50.83,76101.35,54.7,0.00263,0.0,0.42745]
[1777385129350,50.83,76098.06,54.7,0.00262,0.0,0.42596]
[1777385134386,50.83,76106.09,54.7,0.00264,0.0,0.42883]
[1777385137408,50.83,76123.21,54.7,0.00269,0.0,0.43664]
[1777385139695,50.83,76142.71,54.7,0.00275,0.0,0.44569]
[1777385145464,50.83,76132.47,54.7,0.00272,0.0,0.44092]
[1777385150501,50.83,76121.94,54.7,0.00269,0.0,0.43606]
[1777385155536,50.83,76132.47,54.7,0.00272,0.0,0.44092]
[1777385160571,50.83,76140.65,54.7,0.00275,0.0,0.44473]
[1777385165618,50.83,76153.26,54.7,0.00279,0.0,0.45065]
[1777385170653,50.83,76157.63,54.7,0.0028,0.0,0.45272]
[1777385175688,50.83,76148.82,54.7,0.00277,0.0,0.44856]
[1777385180725,50.83,76153.42,54.7,0.00279,0.0,0.45073]
[1777385185760,50.83,76161.62,54.7,0.00281,0.0,0.45462]
[1777385189787,50.83,76176.44,54.7,0.00286,0.0,0.46172]
[1777385194823,50.83,76173.65,54.7,0.00285,0.0,0.45958]
[1777385199857,50.83,76172.45,54.7,0.00284,0.0,0.459]
[1777385204893,50.83,76161.64,54.7,0.00281,0.0,0.45384]
[1777385209927,50.83,76157.31,54.7,0.00279,0.0,0.45178]
[1777385214963,50.83,76170.56,54.7,0.00284,0.0,0.45809]
[1777385219998,50.83,76161.67,54.7,0.00281,0.0,0.45385]
[1777385225033,50.83,76171.51,54.7,0.00284,0.0,0.45855]
[1777385230068,50.83,76176.66,54.7,0.00286,0.0,0.46103]
[1777385235103,50.83,76169.36,54.7,0.00283,0.0,0.45752]
[1777385240138,50.83,76162.53,54.7,0.00281,0.0,0.45426]
[1777385245173,50.83,76150.21,54.7,0.00277,0.0,0.44843]
[1777385250208,50.83,76151.49,54.7,0.00277,0.0,0.44903]
[1777385255243,50.83,76159.79,54.7,0.0028,0.0,0.45217]
[1777385258270,50.83,76184.03,54.7,0.00288,0.0,0.46378]
[1777385263304,50.83,76190.64,54.7,0.0029,0.0,0.467]
[1777385268339,50.83,76185.36,54.7,0.00288,0.0,0.46443]
[1777385273374,50.83,76175.67,54.7,0.00285,0.0,0.45975]
[1777385278409,50.83,76169.06,54.7,0.00283,0.0,0.45658]
[1777385283444,50.83,76160.29,54.7,0.0028,0.0,0.4524]
[1777385285458,50.83,76141.83,54.7,0.00274,0.0,0.44372]
[1777385290502,50.83,76139.8,54.7,0.00273,0.0,0.44278]
[1777385295537,50.83,76138.11,54.7,0.00273,0.0,0.44199]
[1777385300573,50.83,76137.16,54.7,0.00272,0.0,0.44155]
[1777385305608,50.83,76142.19,54.7,0.00274,0.0,0.44389]
[1777385310643,50.83,76136.78,54.7,0.00272,0.0,0.44137]
[1777385315678,50.83,76130.39,54.7,0.0027,0.0,0.43764]
[1777385320713,50.83,76127.81,54.7,0.00269,0.0,0.43645]
[1777385325748,50.83,76120.1,54.7,0.00267,0.0,0.43292]
[1777385330785,50.83,76114.24,54.7,0.00265,0.0,0.43025]
[1777385335820,50.83,76118.97,54.7,0.00266,0.0,0.43241]
[1777385340855,50.83,76119.27,54.7,0.00266,0.0,0.43254]
[1777385345891,50.83,76114.93,54.7,0.00265,0.0,0.43057]
[1777385350929,50.83,76115.14,54.7,0.00265,0.0,0.43066]
[1777385354956,50.83,76130.93,54.7,0.0027,0.0,0.43789]
[1777385359991,50.83,76129.54,54.7,0.0027,0.0,0.43725]
[1777385365027,50.83,76122.8,54.7,0.00268,0.0,0.43416]
[1777385370061,50.83,76106.58,54.7,0.00263,0.0,0.42678]
[1777385375102,50.83,76104.24,54.7,0.00261,0.0,0.42498]
[1777385380137,50.83,76108.01,54.7,0.00263,0.0,0.42667]
[1777385385172,50.83,76119.16,54.7,0.00266,0.0,0.43173]
[1777385390207,50.83,76108.06,54.7,0.00263,0.0,0.4267]
[1777385395241,50.83,76096.34,54.7,0.00259,0.0,0.42144]
[1777385400277,50.83,76105.6,54.7,0.00262,0.0,0.42559]
[1777385405312,50.83,76112.09,54.7,0.00264,0.0,0.42852]
[1777385406607,50.83,76096.52,54.7,0.00259,0.0,0.42152]
[1777385407326,50.83,76075.98,54.7,0.00253,0.0,0.41244]
[1777385410348,50.83,76097.75,54.7,0.00259,0.0,0.42207]
[1777385412362,50.83,76113.16,54.7,0.00264,0.0,0.429]
[1777385417405,50.83,76112.16,54.7,0.00264,0.0,0.42855]
[1777385422439,50.83,76112.63,54.7,0.00264,0.0,0.42876]
[1777385427475,50.83,76103.83,54.7,0.00261,0.0,0.42479]
[1777385432510,50.83,76110.81,54.7,0.00263,0.0,0.42718]
[1777385437545,50.83,76110.89,54.7,0.00263,0.0,0.42722]
[1777385442580,50.83,76111.71,54.7,0.00263,0.0,0.42759]
[1777385447615,50.83,76109.45,54.7,0.00263,0.0,0.42657]
[1777385452650,50.83,76109.79,54.7,0.00263,0.0,0.42672]
[1777385457684,50.83,76107.4,54.7,0.00262,0.0,0.42564]
[1777385462720,50.83,76090.58,54.7,0.00257,0.0,0.41813]
[1777385463727,50.83,76071.52,54.7,0.00251,0.0,0.40975]
[1777385468762,50.83,76076.71,54.7,0.00253,0.0,0.41202]
[1777385473809,50.83,76069.34,54.7,0.00251,0.0,0.4088]
[1777385478844,50.83,76073.94,54.7,0.00252,0.0,0.41081]
[1777385483879,50.83,76075.09,54.7,0.00252,0.0,0.41131]
[1777385488913,50.83,76068.05,54.7,0.0025,0.0,0.40824]
[1777385493949,50.83,76076.91,54.7,0.00252,0.0,0.41137]
[1777385496970,50.83,76092.41,54.7,0.00257,0.0,0.4182]
[1777385502005,50.83,76086.15,54.7,0.00255,0.0,0.41543]
[1777385507040,50.83,76081.16,54.7,0.00254,0.0,0.41323]
[1777385512076,50.83,76071.79,54.7,0.00251,0.0,0.40914]
[1777385517111,50.83,76071.75,54.7,0.00251,0.0,0.40912]
[1777385522146,50.83,76082.77,54.7,0.00254,0.0,0.41394]
[1777385527181,50.83,76080.16,54.7,0.00253,0.0,0.41279]
[1777385532216,50.83,76076.33,54.7,0.00252,0.0,0.41112]
[1777385537250,50.83,76074.05,54.7,0.00252,0.0,0.41012]
[1777385542286,50.83,76068.63,54.7,0.0025,0.0,0.40777]
[1777385547321,50.83,76077.3,54.7,0.00253,0.0,0.41154]
[1777385552356,50.83,76081.79,54.7,0.00253,0.0,0.41277]
[1777385557391,50.83,76087.54,54.7,0.00255,0.0,0.4153]
[1777385562427,50.83,76088.19,54.7,0.00255,0.0,0.41559]
[1777385567462,50.83,76086.44,54.7,0.00255,0.0,0.41482]
[1777385572497,50.83,76085.23,54.7,0.00254,0.0,0.41428]
[1777385577532,50.83,76090.13,54.7,0.00256,0.0,0.41644]
[1777385579545,50.83,76105.01,54.7,0.0026,0.0,0.42307]
[1777385584580,50.83,76109.12,54.7,0.00262,0.0,0.42491]
[1777385589616,50.83,76109.43,54.7,0.00262,0.0,0.42505]
[1777385594651,50.83,76117.09,54.7,0.00264,0.0,0.42851]
[1777385599694,50.83,76104.39,54.7,0.0026,0.0,0.42279]
[1777385604726,50.83,76088.27,54.7,0.00255,0.0,0.41562]
[1777385609761,50.83,76086.16,54.7,0.00255,0.0,0.41469]
[1777385614796,50.83,76096.41,54.7,0.00257,0.0,0.41848]
[1777385619831,50.83,76094.2,54.7,0.00257,0.0,0.4175]
[1777385624868,50.83,76099.15,54.7,0.00258,0.0,0.4197]
[1777385629908,50.83,76093.93,54.7,0.00257,0.0,0.41738]
[1777385634942,50.83,76078.7,54.7,0.00252,0.0,0.41068]
[1777385638969,50.83,76063.59,54.7,0.00248,0.0,0.40413]
[1777385644014,50.83,76062.63,54.7,0.00247,0.0,0.40372]
[1777385649049,50.83,76050.02,54.7,0.00244,0.0,0.39832]
[1777385654084,50.83,76052.07,54.7,0.00244,0.0,0.3992]
[1777385659121,50.83,76059.16,54.7,0.00246,0.0,0.40223]
[1777385664156,50.83,76056.53,54.7,0.00246,0.0,0.4011]
[1777385669191,50.83,76076.98,54.7,0.00252,0.0,0.40993]
[1777385674226,50.83,76070.53,54.7,0.00249,0.0,0.4064]
[1777385679261,50.83,76066.11,54.7,0.00248,0.0,0.40449]
[1777385684296,50.83,76065.84,54.7,0.00248,0.0,0.40438]
[1777385689331,50.83,76074.41,54.7,0.0025,0.0,0.40808]
[1777385694366,50.83,76075.2,54.7,0.00251,0.0,0.40843]
[1777385699401,50.83,76070.37,54.7,0.00249,0.0,0.40633]
[1777385704436,50.83,76077.98,54.7,0.00251,0.0,0.40964]
[1777385709470,50.83,76076.26,54.7,0.00251,0.0,0.40889]
[1777385714506,50.83,76077.75,54.7,0.00251,0.0,0.40954]
[1777385719541,50.83,76065.9,54.7,0.00248,0.0,0.4044]
[1777385724577,50.83,76053.47,54.7,0.00244,0.0,0.39907]
[1777385729611,50.83,76047.54,54.7,0.00243,0.0,0.39655]
[1777385733639,50.83,76032.63,54.7,0.00238,0.0,0.38957]
[1777385738675,50.83,76032.28,54.7,0.00238,0.0,0.38943]
[1777385741706,50.83,76014.64,54.7,0.00233,0.0,0.38213]
[1777385746734,50.83,76019.88,54.7,0.00234,0.0,0.38428]
[1777385751773,50.83,76013.91,54.7,0.00233,0.0,0.38183]
[1777385757411,50.83,76026.55,54.7,0.00236,0.0,0.38704]
[1777385758823,50.83,76010.73,54.7,0.00232,0.0,0.38053]
[1777385761846,50.83,75991.18,54.7,0.00227,0.0,0.3726]
[1777385766880,50.83,75997.14,54.7,0.00228,0.0,0.375]
[1777385771914,50.83,75995.9,54.7,0.00228,0.0,0.3745]
[1777385775854,50.83,75992.09,54.7,0.00227,0.0,0.37297]
[1777385775969,50.83,75959.95,54.7,0.00219,0.0,0.36024]
[1777385776696,50.83,75959.95,54.7,0.00219,0.0,0.36024]
[1777385777418,50.83,75936.57,54.7,0.00213,0.0,0.35122]
[1777385783019,50.83,75942.96,54.7,0.00214,0.0,0.35367]
[1777385788055,50.83,75937.97,54.7,0.00213,0.0,0.35176]
[1777385790069,50.83,75954.93,54.7,0.00217,0.0,0.35829]
[1777385795104,50.83,75964.44,54.7,0.00219,0.0,0.36133]
[1777385800139,50.83,75980.76,54.7,0.00224,0.0,0.36776]
[1777385805174,50.83,75990.27,54.7,0.00226,0.0,0.37156]
[1777385810209,50.83,76009.84,54.7,0.00231,0.0,0.37947]
[1777385815244,50.83,76021.94,54.7,0.00235,0.0,0.38444]
[1777385820279,50.83,76031.19,54.7,0.00237,0.0,0.38827]
[1777385823300,50.83,76050.12,54.7,0.00242,0.0,0.39622]
[1777385827328,50.83,76065.95,54.7,0.00247,0.0,0.40297]
[1777385832363,50.83,76067.02,54.7,0.00247,0.0,0.40343]
[1777385833370,50.83,76051.27,54.7,0.00243,0.0,0.3967]
[1777385838407,50.83,76047.91,54.7,0.00242,0.0,0.39528]
[1777385843442,50.83,76060.74,54.7,0.00246,0.0,0.40074]
[1777385848481,50.83,76055.15,54.7,0.00244,0.0,0.39835]
[1777385853516,50.83,76046.61,54.7,0.00241,0.0,0.39402]
[1777385858551,50.83,76047.45,54.7,0.00241,0.0,0.39437]
[1777385863587,50.83,76050.85,54.7,0.00242,0.0,0.39581]
[1777385868622,50.83,76060.38,54.7,0.00245,0.0,0.39986]
[1777385871605,50.83,76056.7,54.7,0.00244,0.0,0.39829]
[1777385876678,50.83,76049.82,54.7,0.00242,0.0,0.39538]
[1777385878682,50.83,76057.25,54.7,0.00244,0.0,0.39853]
[1777385883727,50.83,76061.59,54.7,0.00245,0.0,0.40038]
[1777385888762,50.83,76056.07,54.7,0.00244,0.0,0.39803]
[1777385893797,50.83,76068.94,54.7,0.00247,0.0,0.40353]
[1777385898832,50.83,76054.23,54.7,0.00243,0.0,0.39724]
[1777385903868,50.83,76065.6,54.7,0.00246,0.0,0.4021]
[1777385908904,50.83,76081.28,54.7,0.00251,0.0,0.40887]
[1777385913938,50.83,76065.86,54.7,0.00246,0.0,0.40149]
[1777385916959,50.83,76050.35,54.7,0.00242,0.0,0.39489]
[1777385921994,50.83,76059.28,54.7,0.00244,0.0,0.39867]
[1777385927029,50.83,76058.85,54.7,0.00244,0.0,0.39849]
[1777385932065,50.83,76046.17,54.7,0.00241,0.0,0.39312]
[1777385936094,50.83,76030.15,54.7,0.00236,0.0,0.38643]
[1777385941128,50.83,76022.45,54.7,0.00234,0.0,0.38325]
[1777385946163,50.83,76007.79,54.7,0.0023,0.0,0.37726]
[1777385950191,50.83,75985.64,54.7,0.00224,0.0,0.36835]
[1777385955226,50.83,75992.86,54.7,0.00226,0.0,0.37123]
[1777385960261,50.83,76004.83,54.7,0.00229,0.0,0.37606]
[1777385965297,50.83,76012.85,54.7,0.00231,0.0,0.37932]
[1777385970332,50.83,76014.22,54.7,0.00232,0.0,0.37987]
[1777385975367,50.83,76003.0,54.7,0.00228,0.0,0.37463]
[1777385980401,50.83,76007.64,54.7,0.00229,0.0,0.37651]
[1777385985437,50.83,76007.25,54.7,0.00229,0.0,0.37635]
[1777385990472,50.83,75992.81,54.7,0.00226,0.0,0.37054]
[1777385995506,50.83,75994.07,54.7,0.00226,0.0,0.37104]
[1777386000542,50.83,75983.55,54.7,0.00223,0.0,0.36685]
[1777386005577,50.83,75981.0,54.7,0.00222,0.0,0.36584]
[1777386010612,50.83,75986.85,54.7,0.00224,0.0,0.36816]
[1777386015649,50.83,75982.37,54.7,0.00223,0.0,0.36638]
[1777386020684,50.83,75991.75,54.7,0.00225,0.0,0.37011]
[1777386025720,50.83,75993.05,54.7,0.00226,0.0,0.37063]
[1777386030755,50.83,75999.43,54.7,0.00227,0.0,0.37319]
[1777386035790,50.83,76001.86,54.7,0.00228,0.0,0.37349]
[1777386040825,50.83,75992.84,54.7,0.00225,0.0,0.36987]
[1777386045860,50.83,75994.06,54.7,0.00225,0.0,0.37036]
[1777386050895,50.83,76001.19,54.7,0.00227,0.0,0.37322]
[1777386055929,50.83,76020.0,54.7,0.00232,0.0,0.38085]
[1777386060965,50.83,76021.17,54.7,0.00233,0.0,0.38133]
[1777386066004,50.83,76018.65,54.7,0.00232,0.0,0.3803]
[1777386071040,50.83,76021.26,54.7,0.00233,0.0,0.38137]
[1777386076075,50.83,76009.68,54.7,0.0023,0.0,0.37665]
[1777386081116,50.83,76000.91,54.7,0.00227,0.0,0.3731]
[1777386086151,50.83,76005.54,54.7,0.00229,0.0,0.37497]
[1777386091186,50.83,76011.95,54.7,0.0023,0.0,0.37688]
[1777386096221,50.83,76003.88,54.7,0.00228,0.0,0.37362]
[1777386101256,50.83,76004.68,54.7,0.00228,0.0,0.37394]
[1777386106291,50.83,76005.82,54.7,0.00228,0.0,0.3744]
[1777386111326,50.83,76004.69,54.7,0.00228,0.0,0.37394]
[1777386116361,50.83,75992.16,54.7,0.00225,0.0,0.36892]
[1777386121396,50.83,75977.82,54.7,0.00221,0.0,0.36324]
[1777386124417,50.83,75954.54,54.7,0.00215,0.0,0.35419]
[1777386129461,50.83,75948.54,54.7,0.00213,0.0,0.35189]
[1777386134496,50.83,75935.68,54.7,0.0021,0.0,0.347]
[1777386139531,50.83,75935.24,54.7,0.0021,0.0,0.34683]
[1777386144567,50.83,75936.72,54.7,0.0021,0.0,0.34739]
[1777386149603,50.83,75934.6,54.7,0.0021,0.0,0.34659]
[1777386154638,50.83,75933.93,54.7,0.00209,0.0,0.34569]
[1777386159673,50.83,75938.5,54.7,0.0021,0.0,0.34742]
[1777386164708,50.83,75942.18,54.7,0.00211,0.0,0.34881]
[1777386169745,50.83,75937.14,54.7,0.0021,0.0,0.3469]
[1777386174782,50.83,75926.97,54.7,0.00208,0.0,0.34308]
[1777386179818,50.83,75920.9,54.7,0.00206,0.0,0.34082]
[1777386184853,50.83,75909.71,54.7,0.00203,0.0,0.33667]
[1777386189888,50.83,75907.41,54.7,0.00203,0.0,0.33583]
[1777386191903,50.83,75891.52,54.7,0.00199,0.0,0.33004]
[1777386195931,50.83,75875.56,54.7,0.00195,0.0,0.3243]
[1777386197945,50.83,75892.92,54.7,0.00199,0.0,0.33054]
[1777386200966,50.83,75911.55,54.7,0.00204,0.0,0.33735]
[1777386206001,50.83,75912.03,54.7,0.00204,0.0,0.33753]
[1777386211045,50.83,75917.43,54.7,0.00205,0.0,0.33889]
[1777386216079,50.83,75908.99,54.7,0.00203,0.0,0.33578]
[1777386220111,50.83,75889.49,54.7,0.00198,0.0,0.32868]
[1777386221468,50.83,75881.29,54.7,0.00196,0.0,0.32574]
[1777386226503,50.83,75876.11,54.7,0.00195,0.0,0.32389]
[1777386232217,50.83,75880.52,54.7,0.00196,0.0,0.32546]
[1777386237252,50.83,75875.32,54.7,0.00195,0.0,0.32361]
[1777386238760,50.83,75875.32,54.7,0.00195,0.0,0.32361]
[1777386243300,50.83,75853.21,54.7,0.0019,0.0,0.31583]
[1777386248336,50.83,75851.1,54.7,0.00189,0.0,0.31509]
[1777386253371,50.83,75849.38,54.7,0.00189,0.0,0.31449]
[1777386258407,50.83,75845.63,54.7,0.00188,0.0,0.3132]
[1777386263442,50.83,75845.95,54.7,0.00188,0.0,0.31331]
[1777386268477,50.83,75858.24,54.7,0.00191,0.0,0.31758]
[1777386273514,50.83,75871.61,54.7,0.00194,0.0,0.32168]
[1777386278549,50.83,75857.09,54.7,0.0019,0.0,0.31658]
[1777386279695,50.83,75857.09,54.7,0.0019,0.0,0.31658]
[1777386280228,50.83,75853.22,54.7,0.00189,0.0,0.31523]
[1777386285599,50.83,75872.94,54.7,0.00194,0.0,0.32215]
[1777386290636,50.83,75886.14,54.7,0.00197,0.0,0.32686]
[1777386295670,50.83,75903.04,54.7,0.00201,0.0,0.33297]
[1777386300706,50.83,75896.33,54.7,0.00199,0.0,0.33053]
[1777386305744,50.83,75889.76,54.7,0.00198,0.0,0.32816]
[1777386310779,50.83,75900.48,54.7,0.002,0.0,0.33204]
[1777386313800,50.83,75885.23,54.7,0.00197,0.0,0.32653]
[1777386318835,50.83,75892.22,54.7,0.00198,0.0,0.32905]
[1777386323870,50.83,75893.03,54.7,0.00199,0.0,0.32934]
[1777386325884,50.83,75908.09,54.7,0.00202,0.0,0.33482]
[1777386330919,50.83,75903.17,54.7,0.00201,0.0,0.33302]
[1777386335954,50.83,75912.2,54.7,0.00203,0.0,0.3357]
[1777386340990,50.83,75906.28,54.7,0.00201,0.0,0.33353]
[1777386346024,50.83,75913.17,54.7,0.00203,0.0,0.33606]
[1777386351060,50.83,75906.94,54.7,0.00201,0.0,0.33377]
[1777386355087,50.83,75890.26,54.7,0.00198,0.0,0.32772]
[1777386360123,50.83,75884.64,54.7,0.00196,0.0,0.32571]
[1777386365158,50.83,75883.22,54.7,0.00196,0.0,0.3252]
[1777386370193,50.83,75871.73,54.7,0.00193,0.0,0.32111]
[1777386375228,50.83,75868.2,54.7,0.00192,0.0,0.31987]
[1777386380263,50.83,75850.66,54.7,0.00188,0.0,0.31374]
[1777386385298,50.83,75844.49,54.7,0.00187,0.0,0.31161]
[1777386388327,50.83,75813.96,54.7,0.0018,0.0,0.30125]
[1777386393404,50.83,75813.0,54.7,0.0018,0.0,0.30036]
[1777386396384,50.83,75793.41,54.7,0.00175,0.0,0.29388]
[1777386399864,50.83,75777.5,54.7,0.00172,0.0,0.28872]
[1777386405447,50.83,75778.17,54.7,0.00172,0.0,0.28893]
[1777386408329,50.83,75777.2,54.7,0.00172,0.0,0.28862]
[1777386417531,50.83,75793.54,54.7,0.00176,0.0,0.29393]
[1777386420552,50.83,75808.53,54.7,0.00179,0.0,0.29887]
[1777386425352,50.83,75814.57,54.7,0.0018,0.0,0.30088]
[1777386434650,50.83,75820.57,54.7,0.00181,0.0,0.30289]
[1777386437672,50.83,75802.48,54.7,0.00177,0.0,0.29686]
[1777386442707,50.83,75789.11,54.7,0.00175,0.0,0.29248]
[1777386447742,50.83,75787.64,54.7,0.00174,0.0,0.292]
[1777386452777,50.83,75800.97,54.7,0.00177,0.0,0.2958]
[1777386457815,50.83,75799.38,54.7,0.00176,0.0,0.29527]
[1777386462854,50.83,75804.49,54.7,0.00178,0.0,0.29696]
[1777386467890,50.83,75799.59,54.7,0.00176,0.0,0.29534]
[1777386472925,50.83,75808.29,54.7,0.00178,0.0,0.29821]
[1777386477959,50.83,75809.55,54.7,0.00179,0.0,0.29863]
[1777386479973,50.83,75792.15,54.7,0.00175,0.0,0.29291]
[1777386484433,50.83,75831.73,54.7,0.00183,0.0,0.30607]
[1777386485020,50.83,75856.27,54.7,0.00189,0.0,0.31449]
[1777386489047,50.83,75827.68,54.7,0.00183,0.0,0.3047]
[1777386491061,50.83,75812.24,54.7,0.00179,0.0,0.29953]
[1777386496096,50.83,75798.57,54.7,0.00176,0.0,0.29501]
[1777386501131,50.83,75800.22,54.7,0.00177,0.0,0.29555]
[1777386506166,50.83,75812.03,54.7,0.00179,0.0,0.29946]
[1777386508179,50.83,75828.91,54.7,0.00183,0.0,0.30512]
[1777386512212,50.83,75846.95,54.7,0.00186,0.0,0.31068]
[1777386517247,50.83,75867.14,54.7,0.00191,0.0,0.31768]
[1777386522301,50.83,75861.83,54.7,0.0019,0.0,0.31583]
[1777386527336,50.83,75864.84,54.7,0.00191,0.0,0.31688]
[1777386532371,50.83,75869.9,54.7,0.00192,0.0,0.31865]
[1777386537406,50.83,75865.22,54.7,0.00191,0.0,0.31701]
[1777386542441,50.83,75868.54,54.7,0.00191,0.0,0.31817]
[1777386547476,50.83,75865.66,54.7,0.00191,0.0,0.31716]
[1777386552511,50.83,75861.64,54.7,0.0019,0.0,0.31576]
[1777386557545,50.83,75866.49,54.7,0.00191,0.0,0.31745]
[1777386562581,50.83,75866.27,54.7,0.00191,0.0,0.31738]
[1777386567616,50.83,75866.12,54.7,0.00191,0.0,0.31732]
[1777386573206,50.83,75871.88,54.7,0.00192,0.0,0.31874]
[1777386578700,50.83,75874.29,54.7,0.00192,0.0,0.31959]
[1777386583735,50.83,75874.82,54.7,0.00192,0.0,0.31977]
[1777386588770,50.83,75862.1,54.7,0.0019,0.0,0.31532]
[1777386593805,50.83,75840.36,54.7,0.00185,0.0,0.30783]
[1777386598846,50.83,75828.97,54.7,0.00182,0.0,0.30397]
[1777386602874,50.83,75812.76,54.7,0.00179,0.0,0.29855]
[1777386607909,50.83,75807.37,54.7,0.00177,0.0,0.29676]
[1777386612944,50.83,75800.48,54.7,0.00176,0.0,0.2945]
[1777386617979,50.83,75808.94,54.7,0.00178,0.0,0.29728]
[1777386621000,50.83,75792.65,54.7,0.00174,0.0,0.29194]
[1777386626036,50.83,75795.95,54.7,0.00175,0.0,0.29301]
[1777386630065,50.83,75811.75,54.7,0.00178,0.0,0.29821]
[1777386635099,50.83,75809.16,54.7,0.00178,0.0,0.29678]
[1777386637422,50.83,75825.74,54.7,0.00181,0.0,0.3023]
[1777386639129,50.83,75841.15,54.7,0.00184,0.0,0.30751]
[1777386642154,50.83,75858.12,54.7,0.00188,0.0,0.31334]
[1777386645176,50.83,75874.85,54.7,0.00192,0.0,0.31918]
[1777386650303,50.83,75885.48,54.7,0.00195,0.0,0.32294]
[1777386656254,50.83,75878.2,54.7,0.00193,0.0,0.32036]
[1777386661290,50.83,75885.42,54.7,0.00195,0.0,0.32292]
[1777386666325,50.83,75883.92,54.7,0.00194,0.0,0.32238]
[1777386671360,50.83,75882.28,54.7,0.00194,0.0,0.3218]
[1777386676395,50.83,75883.87,54.7,0.00194,0.0,0.32237]
[1777386681430,50.83,75897.36,54.7,0.00197,0.0,0.32718]
[1777386686465,50.83,75888.08,54.7,0.00195,0.0,0.32386]
[1777386691500,50.83,75896.34,54.7,0.00197,0.0,0.3262]
[1777386696535,50.83,75896.2,54.7,0.00197,0.0,0.32615]
[1777386701569,50.83,75896.77,54.7,0.00197,0.0,0.32636]
[1777386706605,50.83,75899.38,54.7,0.00197,0.0,0.32729]
[1777386711640,50.83,75902.71,54.7,0.00198,0.0,0.32849]
[1777386716675,50.83,75895.78,54.7,0.00197,0.0,0.326]
[1777386721710,50.83,75885.81,54.7,0.00194,0.0,0.32244]
[1777386726745,50.83,75878.99,54.7,0.00193,0.0,0.32003]
[1777386731780,50.83,75879.8,54.7,0.00193,0.0,0.32032]
[1777386736814,50.83,75878.49,54.7,0.00193,0.0,0.31985]
[1777386741850,50.83,75880.66,54.7,0.00193,0.0,0.32062]
[1777386746885,50.83,75877.59,54.7,0.00192,0.0,0.31954]
[1777386751920,50.83,75879.56,54.7,0.00192,0.0,0.31962]
[1777386756955,50.83,75882.1,54.7,0.00193,0.0,0.32052]
[1777386761991,50.83,75888.09,54.7,0.00194,0.0,0.32264]
[1777386767029,50.83,75892.93,54.7,0.00196,0.0,0.32436]
[1777386772064,50.83,75894.64,54.7,0.00196,0.0,0.32498]
[1777386777099,50.83,75894.72,54.7,0.00196,0.0,0.325]
[1777386782139,50.83,75895.1,54.7,0.00196,0.0,0.32514]
[1777386787174,50.83,75871.58,54.7,0.00191,0.0,0.31682]
[1777386790198,50.83,75854.96,54.7,0.00187,0.0,0.31106]
[1777386795233,50.83,75839.18,54.7,0.00183,0.0,0.30567]
[1777386800268,50.83,75839.08,54.7,0.00183,0.0,0.30563]
[1777386805303,50.83,75833.14,54.7,0.00182,0.0,0.30363]
[1777386808326,50.83,75808.84,54.7,0.00177,0.0,0.29553]
[1777386813361,50.83,75809.82,54.7,0.00177,0.0,0.29528]
[1777386818397,50.83,75818.08,54.7,0.00178,0.0,0.29801]
[1777386823431,50.83,75819.99,54.7,0.00179,0.0,0.29865]
[1777386828467,50.83,75818.68,54.7,0.00179,0.0,0.29821]
[1777386833503,50.83,75816.42,54.7,0.00178,0.0,0.29746]
[1777386838538,50.83,75816.71,54.7,0.00178,0.0,0.29756]
[1777386843573,50.83,75813.25,54.7,0.00177,0.0,0.29641]
[1777386848609,50.83,75810.64,54.7,0.00177,0.0,0.29555]
[1777386853644,50.83,75799.9,54.7,0.00175,0.0,0.29204]
[1777386858681,50.83,75795.31,54.7,0.00174,0.0,0.29055]
[1777386863715,50.83,75799.14,54.7,0.00174,0.0,0.29179]
[1777386868749,50.83,75811.25,54.7,0.00177,0.0,0.29576]
[1777386873785,50.83,75809.18,54.7,0.00176,0.0,0.2945]
[1777386877813,50.83,75793.11,54.7,0.00173,0.0,0.28927]
[1777386882848,50.83,75787.66,54.7,0.00172,0.0,0.28751]
[1777386887883,50.83,75786.99,54.7,0.00171,0.0,0.2873]
[1777386892918,50.83,75794.8,54.7,0.00173,0.0,0.28982]
[1777386897953,50.83,75797.97,54.7,0.00174,0.0,0.29084]
[1777386903006,50.83,75801.19,54.7,0.00174,0.0,0.29189]
[1777386908047,50.83,75790.56,54.7,0.00172,0.0,0.28845]
[1777386913083,50.83,75797.64,54.7,0.00174,0.0,0.29074]
[1777386918118,50.83,75790.28,54.7,0.00172,0.0,0.28836]
[1777386923153,50.83,75786.58,54.7,0.00171,0.0,0.28717]
[1777386928187,50.83,75787.63,54.7,0.00172,0.0,0.2875]
[1777386933223,50.83,75784.45,54.7,0.00171,0.0,0.28593]
[1777386938257,50.83,75781.02,54.7,0.0017,0.0,0.28483]
[1777386943293,50.83,75767.15,54.7,0.00167,0.0,0.28044]
[1777386945307,50.83,75747.49,54.7,0.00163,0.0,0.27432]
[1777386946539,50.83,75747.49,54.7,0.00163,0.0,0.27432]
[1777386947506,50.83,75738.12,54.7,0.00161,0.0,0.27144]
[1777386947554,50.83,75698.26,54.7,0.00154,0.0,0.25949]
[1777386948626,50.83,75680.07,54.7,0.0015,0.0,0.25419]
[1777386950553,50.83,75708.94,54.7,0.00156,0.0,0.26265]
[1777386951684,50.83,75735.24,54.7,0.00161,0.0,0.27056]
[1777386952366,50.83,75758.38,54.7,0.00165,0.0,0.27769]
[1777386953943,50.83,75758.38,54.7,0.00165,0.0,0.27769]
[1777386953444,50.83,75773.93,54.7,0.00168,0.0,0.28258]
[1777386954648,50.83,75773.93,54.7,0.00168,0.0,0.28258]
[1777386954667,50.83,75744.09,54.7,0.00162,0.0,0.27327]
[1777386959415,50.83,75759.67,54.7,0.00166,0.0,0.2781]
[1777386964450,50.83,75758.51,54.7,0.00165,0.0,0.27773]
[1777386966678,50.83,75757.78,54.7,0.00165,0.0,0.27751]
[1777386972537,50.83,75748.66,54.7,0.00163,0.0,0.27468]
[1777386974568,50.83,75732.02,54.7,0.0016,0.0,0.26958]
[1777386979603,50.83,75736.36,54.7,0.00161,0.0,0.2709]
[1777386984638,50.83,75733.3,54.7,0.0016,0.0,0.26997]
[1777386989688,50.83,75731.56,54.7,0.0016,0.0,0.26944]
[1777386994724,50.83,75724.91,54.7,0.00158,0.0,0.2669]
[1777386998755,50.83,75699.12,54.7,0.00153,0.0,0.25923]
[1777387003788,50.83,75695.65,54.7,0.00153,0.0,0.25821]
[1777387007816,50.83,75713.1,54.7,0.00156,0.0,0.26336]
[1777387012850,50.83,75715.44,54.7,0.00157,0.0,0.26406]
[1777387014872,50.83,75741.19,54.7,0.00162,0.0,0.27184]
[1777387015879,50.83,75758.16,54.7,0.00165,0.0,0.27708]
[1777387020915,50.83,75760.49,54.7,0.00165,0.0,0.27781]
[1777387025950,50.83,75735.55,54.7,0.0016,0.0,0.27012]
[1777387030984,50.83,75728.86,54.7,0.00159,0.0,0.26809]
[1777387036020,50.83,75725.95,54.7,0.00159,0.0,0.26721]
[1777387038905,50.83,75722.14,54.7,0.00158,0.0,0.26607]
[1777387044076,50.83,75731.01,54.7,0.0016,0.0,0.26874]
[1777387049111,50.83,75730.66,54.7,0.0016,0.0,0.26864]
[1777387054146,50.83,75730.25,54.7,0.00159,0.0,0.26798]
[1777387059060,50.83,75726.64,54.7,0.00158,0.0,0.26689]
[1777387068244,50.83,75718.05,54.7,0.00157,0.0,0.26432]
[1777387071164,50.83,75715.42,54.7,0.00156,0.0,0.26353]
[1777387074287,50.83,75698.6,54.7,0.00153,0.0,0.25856]
[1777387079322,50.83,75685.63,54.7,0.00151,0.0,0.25479]
[1777387084359,50.83,75695.84,54.7,0.00153,0.0,0.25775]
[1777387089395,50.83,75708.78,54.7,0.00155,0.0,0.26156]
[1777387094430,50.83,75700.18,54.7,0.00153,0.0,0.25902]
[1777387099465,50.83,75700.68,54.7,0.00153,0.0,0.25917]
[1777387102486,50.83,75685.35,54.7,0.00151,0.0,0.2547]
[1777387107522,50.83,75683.85,54.7,0.0015,0.0,0.25427]
[1777387112557,50.83,75696.24,54.7,0.00152,0.0,0.25736]
[1777387117592,50.83,75695.9,54.7,0.00152,0.0,0.25726]
[1777387122627,50.83,75689.44,54.7,0.00151,0.0,0.25538]
[1777387127662,50.83,75683.88,54.7,0.0015,0.0,0.25377]
[1777387132697,50.83,75688.11,54.7,0.00151,0.0,0.25499]
[1777387133920,50.83,75688.11,54.7,0.00151,0.0,0.25499]
[1777387139360,50.83,75694.28,54.7,0.00152,0.0,0.25679]
[1777387144793,50.83,75691.68,54.7,0.00151,0.0,0.25603]
[1777387147784,50.83,75679.94,54.7,0.00149,0.0,0.25264]
[1777387152860,50.83,75682.5,54.7,0.0015,0.0,0.25338]
[1777387157895,50.83,75686.09,54.7,0.0015,0.0,0.25441]
[1777387162938,50.83,75683.15,54.7,0.0015,0.0,0.25356]
[1777387167973,50.83,75690.16,54.7,0.00151,0.0,0.25559]
[1777387170994,50.83,75709.98,54.7,0.00155,0.0,0.2614]
[1777387176029,50.83,75712.5,54.7,0.00155,0.0,0.26162]
[1777387181064,50.83,75702.03,54.7,0.00153,0.0,0.25854]
[1777387186100,50.83,75709.8,54.7,0.00155,0.0,0.26082]
[1777387191135,50.83,75710.21,54.7,0.00155,0.0,0.26094]
[1777387193979,50.83,75710.89,54.7,0.00155,0.0,0.26115]
[1777387196170,50.83,75729.22,54.7,0.00158,0.0,0.26661]
[1777387201207,50.83,75734.26,54.7,0.00159,0.0,0.26814]
[1777387203221,50.83,75715.89,54.7,0.00156,0.0,0.26263]
[1777387204275,50.83,75706.02,54.7,0.00154,0.0,0.25971]
[1777387209540,50.83,75692.76,54.7,0.00151,0.0,0.25583]
[1777387215737,50.83,75693.83,54.7,0.00152,0.0,0.25614]
[1777387215744,50.83,75693.83,54.7,0.00152,0.0,0.25614]
[1777387221347,50.83,75703.88,54.7,0.00153,0.0,0.25908]
[1777387224368,50.83,75686.77,54.7,0.0015,0.0,0.2541]
[1777387229403,50.83,75676.61,54.7,0.00148,0.0,0.25118]
[1777387232916,50.83,75676.29,54.7,0.00148,0.0,0.25059]
[1777387238470,50.83,75670.94,54.7,0.00147,0.0,0.24907]
[1777387243503,50.83,75673.06,54.7,0.00147,0.0,0.24967]
[1777387248540,50.83,75682.12,54.7,0.00149,0.0,0.25225]
[1777387253575,50.83,75684.55,54.7,0.0015,0.0,0.25295]
[1777387258611,50.83,75685.07,54.7,0.0015,0.0,0.2531]
[1777387263654,50.83,75674.56,54.7,0.00148,0.0,0.25009]
[1777387267682,50.83,75659.32,54.7,0.00145,0.0,0.24579]
[1777387271710,50.83,75678.82,54.7,0.00149,0.0,0.25131]
[1777387276745,50.83,75687.42,54.7,0.0015,0.0,0.25378]
[1777387281779,50.83,75717.3,54.7,0.00156,0.0,0.26253]
[1777387286815,50.83,75711.94,54.7,0.00155,0.0,0.26094]
[1777387291850,50.83,75707.97,54.7,0.00154,0.0,0.25925]
[1777387296889,50.83,75717.19,54.7,0.00155,0.0,0.26197]
[1777387298903,50.83,75736.29,54.7,0.00159,0.0,0.26769]
[1777387300917,50.83,75751.68,54.7,0.00162,0.0,0.27238]
[1777387305952,50.83,75740.75,54.7,0.0016,0.0,0.26904]
[1777387310988,50.83,75748.31,54.7,0.00161,0.0,0.27135]
[1777387316022,50.83,75756.46,54.7,0.00163,0.0,0.27385]
[1777387320050,50.83,75771.91,54.7,0.00166,0.0,0.27865]
[1777387321090,50.83,75786.6,54.7,0.00169,0.0,0.28328]
[1777387326113,50.83,75785.54,54.7,0.00169,0.0,0.28294]
[1777387328045,50.83,75785.29,54.7,0.00169,0.0,0.28286]
[1777387333163,50.83,75769.4,54.7,0.00166,0.0,0.27786]
[1777387338198,50.83,75777.09,54.7,0.00167,0.0,0.28027]
[1777387339693,50.83,75776.39,54.7,0.00167,0.0,0.28005]
[1777387345247,50.83,75770.12,54.7,0.00166,0.0,0.27809]
[1777387350283,50.83,75780.58,54.7,0.00168,0.0,0.28137]
[1777387355318,50.83,75781.34,54.7,0.00168,0.0,0.28106]
[1777387360353,50.83,75781.14,54.7,0.00168,0.0,0.281]
[1777387365388,50.83,75785.91,54.7,0.00169,0.0,0.28251]
[1777387370423,50.83,75793.97,54.7,0.0017,0.0,0.28507]
[1777387375458,50.83,75792.54,54.7,0.0017,0.0,0.28462]
[1777387380493,50.83,75794.05,54.7,0.0017,0.0,0.2851]
[1777387384521,50.83,75778.81,54.7,0.00167,0.0,0.28027]
[1777387387542,50.83,75762.28,54.7,0.00164,0.0,0.27511]
[1777387392577,50.83,75781.33,54.7,0.00168,0.0,0.28106]
[1777387393584,50.83,75796.09,54.7,0.00171,0.0,0.28575]
[1777387394591,50.83,75780.6,54.7,0.00168,0.0,0.28083]
[1777387399626,50.83,75778.85,54.7,0.00167,0.0,0.28028]
[1777387404661,50.83,75762.51,54.7,0.00164,0.0,0.27518]
[1777387409696,50.83,75775.43,54.7,0.00167,0.0,0.2792]
[1777387414731,50.83,75783.92,54.7,0.00168,0.0,0.28133]
[1777387419930,50.83,75795.94,54.7,0.0017,0.0,0.28514]
[1777387425625,50.83,75802.0,54.7,0.00172,0.0,0.28709]
[1777387430847,50.83,75795.21,54.7,0.0017,0.0,0.28491]
[1777387435882,50.83,75796.02,54.7,0.0017,0.0,0.28517]
[1777387440917,50.83,75801.09,54.7,0.00171,0.0,0.28679]
[1777387445952,50.83,75799.82,54.7,0.00171,0.0,0.28639]
[1777387450997,50.83,75791.66,54.7,0.0017,0.0,0.28378]
[1777387456030,50.83,75791.15,54.7,0.00169,0.0,0.28362]
[1777387461065,50.83,75793.45,54.7,0.0017,0.0,0.28435]
[1777387466100,50.83,75799.75,54.7,0.00171,0.0,0.28636]
[1777387471135,50.83,75804.35,54.7,0.00172,0.0,0.28728]
[1777387476169,50.83,75809.78,54.7,0.00173,0.0,0.28903]
[1777387481206,50.83,75821.51,54.7,0.00175,0.0,0.29285]
[1777387486241,50.83,75829.73,54.7,0.00177,0.0,0.29555]
[1777387489262,50.83,75845.63,54.7,0.00181,0.0,0.30083]
[1777387494297,50.83,75856.41,54.7,0.00183,0.0,0.30446]
[1777387499332,50.83,75852.36,54.7,0.00182,0.0,0.30309]
[1777387504367,50.83,75841.99,54.7,0.0018,0.0,0.29961]
[1777387509414,50.83,75829.65,54.7,0.00177,0.0,0.29552]
[1777387511428,50.83,75811.28,54.7,0.00173,0.0,0.28952]
[1777387516463,50.83,75805.21,54.7,0.00172,0.0,0.28756]
[1777387521498,50.83,75802.13,54.7,0.00171,0.0,0.28657]
[1777387526534,50.83,75802.66,54.7,0.00171,0.0,0.28674]
[1777387531570,50.83,75809.58,54.7,0.00173,0.0,0.28841]
[1777387534592,50.83,75788.06,54.7,0.00168,0.0,0.28153]
[1777387539627,50.83,75789.28,54.7,0.00168,0.0,0.28192]
[1777387544661,50.83,75791.63,54.7,0.00169,0.0,0.28266]
[1777387549696,50.83,75781.92,54.7,0.00167,0.0,0.2796]
[1777387551711,50.83,75766.99,54.7,0.00164,0.0,0.27494]
[1777387556748,50.83,75764.38,54.7,0.00163,0.0,0.27413]
[1777387562410,50.83,75760.28,54.7,0.00163,0.0,0.27287]
[1777387562795,50.83,75735.86,54.7,0.00158,0.0,0.26545]
[1777387568384,50.83,75726.11,54.7,0.00156,0.0,0.26254]
[1777387573872,50.83,75725.71,54.7,0.00156,0.0,0.26242]
[1777387578907,50.83,75721.4,54.7,0.00155,0.0,0.26114]
[1777387583942,50.83,75722.63,54.7,0.00155,0.0,0.2615]
[1777387588978,50.83,75730.54,54.7,0.00157,0.0,0.26386]
[1777387594014,50.83,75753.7,54.7,0.00161,0.0,0.27032]
[1777387599568,50.83,75762.29,54.7,0.00163,0.0,0.27295]
[1777387605091,50.83,75765.69,54.7,0.00163,0.0,0.274]
[1777387610251,50.83,75777.55,54.7,0.00166,0.0,0.27768]
[1777387616168,50.83,75778.5,54.7,0.00166,0.0,0.27798]
[1777387621203,50.83,75774.38,54.7,0.00165,0.0,0.27669]
[1777387626238,50.83,75775.4,54.7,0.00165,0.0,0.27701]
[1777387631272,50.83,75766.21,54.7,0.00163,0.0,0.27416]
[1777387636307,50.83,75760.51,54.7,0.00162,0.0,0.2724]
[1777387641344,50.83,75748.19,54.7,0.0016,0.0,0.26864]
[1777387646379,50.83,75747.08,54.7,0.0016,0.0,0.2683]
[1777387651414,50.83,75755.14,54.7,0.00161,0.0,0.27022]
[1777387656449,50.83,75748.12,54.7,0.00159,0.0,0.26809]
[1777387661486,50.83,75737.59,54.7,0.00157,0.0,0.26491]
[1777387666520,50.83,75731.11,54.7,0.00156,0.0,0.26298]
[1777387671555,50.83,75734.76,54.7,0.00157,0.0,0.26407]
[1777387676591,50.83,75734.52,54.7,0.00157,0.0,0.264]
[1777387677657,50.83,75760.46,54.7,0.00162,0.0,0.27185]
[1777387678549,50.83,75760.46,54.7,0.00162,0.0,0.27185]
[1777387678609,50.83,75788.27,54.7,0.00168,0.0,0.28049]
[1777387680664,50.83,75819.93,54.7,0.00174,0.0,0.29063]
[1777387681646,50.83,75795.24,54.7,0.00169,0.0,0.2827]
[1777387686680,50.83,75797.97,54.7,0.0017,0.0,0.28357]
[1777387689703,50.83,75775.66,54.7,0.00165,0.0,0.27654]
[1777387694741,50.83,75771.51,54.7,0.00164,0.0,0.27526]
[1777387697762,50.83,75750.89,54.7,0.0016,0.0,0.26893]
[1777387702797,50.83,75745.5,54.7,0.00159,0.0,0.2673]
[1777387707832,50.83,75760.57,54.7,0.00162,0.0,0.27188]
[1777387712867,50.83,75767.04,54.7,0.00163,0.0,0.27333]
[1777387717902,50.83,75778.26,54.7,0.00165,0.0,0.27681]
[1777387722003,50.83,75797.43,54.7,0.00169,0.0,0.28284]
[1777387727038,50.83,75784.67,54.7,0.00166,0.0,0.27881]
[1777387730059,50.83,75768.19,54.7,0.00163,0.0,0.27369]
[1777387735094,50.83,75770.52,54.7,0.00164,0.0,0.27441]
[1777387740129,50.83,75772.79,54.7,0.00164,0.0,0.27511]
[1777387745164,50.83,75779.87,54.7,0.00165,0.0,0.27731]
[1777387750201,50.83,75789.93,54.7,0.00168,0.0,0.28047]
[1777387755236,50.83,75787.71,54.7,0.00167,0.0,0.27977]
[1777387760271,50.83,75776.54,54.7,0.00165,0.0,0.27627]
[1777387765305,50.83,75778.43,54.7,0.00165,0.0,0.27686]
[1777387770341,50.83,75781.57,54.7,0.00166,0.0,0.27784]
[1777387775377,50.83,75774.94,54.7,0.00164,0.0,0.27523]
[1777387778398,50.83,75757.19,54.7,0.00161,0.0,0.26978]
[1777387783432,50.83,75750.16,54.7,0.00159,0.0,0.26764]
[1777387788468,50.83,75745.02,54.7,0.00158,0.0,0.26609]
[1777387793504,50.83,75746.04,54.7,0.00158,0.0,0.2664]
[1777387798538,50.83,75745.34,54.7,0.00158,0.0,0.26619]
[1777387802567,50.83,75729.05,54.7,0.00155,0.0,0.26132]
[1777387807602,50.83,75716.53,54.7,0.00153,0.0,0.25764]
[1777387812637,50.83,75702.97,54.7,0.0015,0.0,0.25369]
[1777387817672,50.83,75715.26,54.7,0.00153,0.0,0.25726]
[1777387822707,50.83,75716.39,54.7,0.00153,0.0,0.25759]
[1777387827742,50.83,75710.9,54.7,0.00152,0.0,0.25599]
[1777387832777,50.83,75725.17,54.7,0.00154,0.0,0.25966]
[1777387837812,50.83,75723.27,54.7,0.00154,0.0,0.2591]
[1777387842847,50.83,75720.49,54.7,0.00153,0.0,0.25828]
[1777387847883,50.83,75716.25,54.7,0.00152,0.0,0.25704]
[1777387852917,50.83,75712.24,54.7,0.00152,0.0,0.25587]
[1777387857953,50.83,75702.02,54.7,0.0015,0.0,0.25291]
[1777387862992,50.83,75706.28,54.7,0.00151,0.0,0.25414]
[1777387868028,50.83,75701.75,54.7,0.0015,0.0,0.25283]
[1777387873063,50.83,75705.61,54.7,0.0015,0.0,0.25395]
[1777387878098,50.83,75706.36,54.7,0.00151,0.0,0.25416]
[1777387883133,50.83,75694.11,54.7,0.00148,0.0,0.25064]
[1777387888168,50.83,75688.47,54.7,0.00147,0.0,0.24904]
[1777387893204,50.83,75686.02,54.7,0.00147,0.0,0.24784]
[1777387898239,50.83,75700.09,54.7,0.00149,0.0,0.25185]
[1777387903274,50.83,75702.97,54.7,0.0015,0.0,0.25268]
[1777387907305,50.83,75717.71,54.7,0.00152,0.0,0.25695]
[1777387912341,50.83,75708.44,54.7,0.00151,0.0,0.25426]
[1777387917376,50.83,75713.06,54.7,0.00152,0.0,0.2556]
[1777387922410,50.83,75709.2,54.7,0.00151,0.0,0.25448]
[1777387927446,50.83,75693.62,54.7,0.00148,0.0,0.25]
[1777387932481,50.83,75689.97,54.7,0.00147,0.0,0.24896]
[1777387937516,50.83,75696.69,54.7,0.00149,0.0,0.25088]
[1777387942980,50.83,75698.5,54.7,0.00149,0.0,0.25139]
[1777387946579,50.83,75716.69,54.7,0.00152,0.0,0.25665]
[1777387951614,50.83,75716.25,54.7,0.00152,0.0,0.25601]
[1777387956649,50.83,75713.43,54.7,0.00151,0.0,0.25519]
[1777387961686,50.83,75720.84,54.7,0.00153,0.0,0.25735]
[1777387963700,50.83,75746.41,54.7,0.00158,0.0,0.26493]
[1777387968735,50.83,75756.09,54.7,0.00159,0.0,0.26784]
[1777387973769,50.83,75759.17,54.7,0.0016,0.0,0.26878]
[1777387978804,50.83,75768.03,54.7,0.00162,0.0,0.27148]
[1777387980847,50.83,75790.54,54.7,0.00166,0.0,0.27846]
[1777387985864,50.83,75777.91,54.7,0.00164,0.0,0.27453]
[1777387989892,50.83,75753.58,54.7,0.00159,0.0,0.26708]
[1777387991906,50.83,75769.51,54.7,0.00162,0.0,0.27194]
[1777387993920,50.83,75787.33,54.7,0.00166,0.0,0.27745]
[1777387998955,50.83,75777.24,54.7,0.00164,0.0,0.27432]
[1777388003990,50.83,75793.51,54.7,0.00167,0.0,0.27939]
[1777388009025,50.83,75789.53,54.7,0.00166,0.0,0.27814]
[1777388014061,50.83,75788.72,54.7,0.00166,0.0,0.27734]
[1777388019097,50.83,75787.87,54.7,0.00166,0.0,0.27708]
[1777388024133,50.83,75794.2,54.7,0.00167,0.0,0.27906]
[1777388029168,50.83,75787.73,54.7,0.00165,0.0,0.27703]
[1777388034203,50.83,75780.92,54.7,0.00164,0.0,0.27491]
[1777388039238,50.83,75786.37,54.7,0.00165,0.0,0.27661]
[1777388044274,50.83,75779.35,54.7,0.00164,0.0,0.27443]
[1777388049309,50.83,75761.97,54.7,0.0016,0.0,0.2691]
[1777388054344,50.83,75761.72,54.7,0.0016,0.0,0.26902]
[1777388059379,50.83,75758.46,54.7,0.0016,0.0,0.26803]
[1777388064414,50.83,75761.6,54.7,0.0016,0.0,0.26898]
[1777388069449,50.83,75756.35,54.7,0.00159,0.0,0.26739]
[1777388074483,50.83,75766.44,54.7,0.00161,0.0,0.26992]
[1777388079519,50.83,75769.72,54.7,0.00162,0.0,0.27093]
[1777388084554,50.83,75777.3,54.7,0.00163,0.0,0.27325]
[1777388089589,50.83,75772.46,54.7,0.00162,0.0,0.27176]
[1777388093669,50.83,75767.49,54.7,0.00161,0.0,0.27024]
[1777388095076,50.83,75769.78,54.7,0.00162,0.0,0.27094]
[1777388100666,50.83,75767.5,54.7,0.00161,0.0,0.27025]
[1777388105700,50.83,75756.45,54.7,0.00159,0.0,0.26689]
[1777388110735,50.83,75763.43,54.7,0.0016,0.0,0.26901]
[1777388115770,50.83,75750.74,54.7,0.00158,0.0,0.26517]
[1777388120806,50.83,75754.39,54.7,0.00159,0.0,0.26627]
[1777388125841,50.83,75754.32,54.7,0.00159,0.0,0.26625]
[1777388130879,50.83,75753.6,54.7,0.00158,0.0,0.26603]
[1777388135914,50.83,75768.38,54.7,0.00161,0.0,0.26998]
[1777388137928,50.83,75785.77,54.7,0.00164,0.0,0.27533]
[1777388140223,50.83,75818.37,54.7,0.00171,0.0,0.28562]
[1777388141100,50.83,75818.37,54.7,0.00171,0.0,0.28562]
[1777388141181,50.83,75835.67,54.7,0.00175,0.0,0.29121]
[1777388142086,50.83,75835.67,54.7,0.00175,0.0,0.29121]
[1777388142101,50.83,75872.52,54.7,0.00183,0.0,0.30345]
[1777388142968,50.83,75841.1,54.7,0.00176,0.0,0.29299]
[1777388148009,50.83,75829.19,54.7,0.00173,0.0,0.2891]
[1777388153043,50.83,75826.85,54.7,0.00173,0.0,0.28835]
[1777388158083,50.83,75833.02,54.7,0.00174,0.0,0.29035]
[1777388163118,50.83,75830.85,54.7,0.00174,0.0,0.28964]
[1777388168152,50.83,75828.51,54.7,0.00173,0.0,0.28888]
[1777388173188,50.83,75815.84,54.7,0.00171,0.0,0.28481]
[1777388175206,50.83,75816.33,54.7,0.00171,0.0,0.28496]
[1777388180237,50.83,75813.99,54.7,0.0017,0.0,0.28422]
[1777388185273,50.83,75805.65,54.7,0.00168,0.0,0.28156]
[1777388188294,50.83,75822.86,54.7,0.00172,0.0,0.28706]
[1777388193335,50.83,75839.24,54.7,0.00175,0.0,0.29181]
[1777388199029,50.83,75851.45,54.7,0.00178,0.0,0.29582]
[1777388204409,50.83,75859.23,54.7,0.00179,0.0,0.2984]
[1777388209444,50.83,75846.3,54.7,0.00177,0.0,0.29412]
[1777388212465,50.83,75831.31,54.7,0.00173,0.0,0.28923]
[1777388217929,50.83,75843.61,54.7,0.00176,0.0,0.29324]
[1777388218027,50.83,75870.13,54.7,0.00182,0.0,0.30205]
[1777388219523,50.83,75852.65,54.7,0.00178,0.0,0.29622]
[1777388221285,50.83,75852.65,54.7,0.00178,0.0,0.29622]
[1777388226574,50.83,75855.52,54.7,0.00179,0.0,0.29717]
[1777388230603,50.83,75871.5,54.7,0.00182,0.0,0.30251]
[1777388235638,50.83,75865.2,54.7,0.00181,0.0,0.3004]
[1777388240674,50.83,75862.63,54.7,0.0018,0.0,0.29954]
[1777388245710,50.83,75867.75,54.7,0.00181,0.0,0.30125]
[1777388250756,50.83,75843.98,54.7,0.00176,0.0,0.29336]
[1777388255782,50.83,75858.03,54.7,0.00179,0.0,0.29742]
[1777388260817,50.83,75852.39,54.7,0.00178,0.0,0.29555]
[1777388265852,50.83,75853.91,54.7,0.00178,0.0,0.29606]
[1777388270887,50.83,75851.14,54.7,0.00177,0.0,0.29514]
[1777388275922,50.83,75855.15,54.7,0.00178,0.0,0.29647]
[1777388280988,50.83,75854.91,54.7,0.00178,0.0,0.29639]
[1777388286024,50.83,75854.98,54.7,0.00178,0.0,0.29641]
[1777388291059,50.83,75867.79,54.7,0.00181,0.0,0.30068]
[1777388296094,50.83,75877.74,54.7,0.00183,0.0,0.30403]
[1777388301129,50.83,75881.0,54.7,0.00184,0.0,0.30514]
[1777388306167,50.83,75870.64,54.7,0.00182,0.0,0.30164]
[1777388311201,50.83,75860.11,54.7,0.00179,0.0,0.29753]
[1777388316235,50.83,75860.1,54.7,0.00179,0.0,0.29753]
[1777388321271,50.83,75859.94,54.7,0.00179,0.0,0.29748]
[1777388326305,50.83,75858.07,54.7,0.00179,0.0,0.29686]
[1777388331341,50.83,75856.17,54.7,0.00178,0.0,0.29623]
[1777388336376,50.83,75855.05,54.7,0.00178,0.0,0.29586]
[1777388341412,50.83,75858.48,54.7,0.00179,0.0,0.29699]
[1777388346447,50.83,75858.4,54.7,0.00179,0.0,0.29697]
[1777388351482,50.83,75863.54,54.7,0.0018,0.0,0.29868]
[1777388356517,50.83,75874.73,54.7,0.00182,0.0,0.30243]
[1777388361553,50.83,75870.42,54.7,0.00181,0.0,0.30098]
[1777388366587,50.83,75886.54,54.7,0.00185,0.0,0.30643]
[1777388371624,50.83,75893.4,54.7,0.00186,0.0,0.30818]
[1777388376659,50.83,75897.13,54.7,0.00187,0.0,0.30947]
[1777388381694,50.83,75897.73,54.7,0.00187,0.0,0.30967]
[1777388386729,50.83,75907.99,54.7,0.00189,0.0,0.31322]
[1777388391763,50.83,75920.99,54.7,0.00192,0.0,0.31777]
[1777388396799,50.83,75940.32,54.7,0.00197,0.0,0.32464]
[1777388401834,50.83,75940.92,54.7,0.00197,0.0,0.32486]
[1777388404855,50.83,75956.72,54.7,0.00201,0.0,0.33057]
[1777388408882,50.83,75974.42,54.7,0.00205,0.0,0.33707]
[1777388413919,50.83,75988.44,54.7,0.00209,0.0,0.34231]
[1777388418954,50.83,75995.79,54.7,0.0021,0.0,0.34508]
[1777388423991,50.83,75982.78,54.7,0.00207,0.0,0.34019]
[1777388429027,50.83,75999.7,54.7,0.00211,0.0,0.34656]
[1777388434061,50.83,76011.32,54.7,0.00214,0.0,0.35033]
[1777388439097,50.83,76012.28,54.7,0.00214,0.0,0.3507]
[1777388444134,50.83,76017.07,54.7,0.00215,0.0,0.35254]
[1777388449170,50.83,76018.45,54.7,0.00216,0.0,0.35308]
[1777388454206,50.83,76013.43,54.7,0.00214,0.0,0.35114]
[1777388459243,50.83,76016.47,54.7,0.00215,0.0,0.35231]
[1777388463285,50.83,76038.86,54.7,0.00221,0.0,0.36103]
[1777388468330,50.83,76010.35,54.7,0.00214,0.0,0.34996]
[1777388473381,50.83,76015.8,54.7,0.00215,0.0,0.35206]
[1777388478416,50.83,76023.77,54.7,0.00217,0.0,0.35513]
[1777388483451,50.83,76027.19,54.7,0.00218,0.0,0.35646]
[1777388488486,50.83,76033.91,54.7,0.0022,0.0,0.35909]
[1777388493522,50.83,76035.18,54.7,0.0022,0.0,0.35891]
[1777388496542,50.83,76052.72,54.7,0.00224,0.0,0.36584]
[1777388501578,50.83,76052.01,54.7,0.00224,0.0,0.36555]
[1777388505611,50.83,76033.7,54.7,0.00219,0.0,0.35833]
[1777388506615,50.83,76013.74,54.7,0.00214,0.0,0.3506]
[1777388511650,50.83,76007.89,54.7,0.00213,0.0,0.34836]
[1777388516685,50.83,76009.22,54.7,0.00213,0.0,0.34887]
[1777388519706,50.83,75990.81,54.7,0.00208,0.0,0.3419]
[1777388524742,50.83,75993.99,54.7,0.00209,0.0,0.3431]
[1777388529777,50.83,75995.8,54.7,0.0021,0.0,0.34378]
[1777388534812,50.83,75985.16,54.7,0.00207,0.0,0.33979]
[1777388539847,50.83,75969.49,54.7,0.00203,0.0,0.33398]
[1777388544882,50.83,75970.68,54.7,0.00203,0.0,0.33442]
[1777388549935,50.83,75992.83,54.7,0.00209,0.0,0.34266]
[1777388554970,50.83,76002.38,54.7,0.00211,0.0,0.34561]
[1777388557660,50.83,76020.2,54.7,0.00215,0.0,0.35242]
[1777388558430,50.83,76041.29,54.7,0.00221,0.0,0.36064]
[1777388564037,50.83,76026.22,54.7,0.00217,0.0,0.35475]
[1777388568457,50.83,76017.77,54.7,0.00215,0.0,0.35149]
[1777388571087,50.83,76040.51,54.7,0.00221,0.0,0.36033]
[1777388576122,50.83,76052.83,54.7,0.00224,0.0,0.3652]
[1777388581158,50.83,76053.2,54.7,0.00224,0.0,0.36534]
[1777388585480,50.83,76051.74,54.7,0.00224,0.0,0.36476]
[1777388591229,50.83,76059.75,54.7,0.00226,0.0,0.36796]
[1777388594250,50.83,76040.5,54.7,0.00221,0.0,0.36032]
[1777388599285,50.83,76028.02,54.7,0.00217,0.0,0.35545]
[1777388605327,50.83,76022.04,54.7,0.00216,0.0,0.35313]
[1777388610361,50.83,76028.29,54.7,0.00217,0.0,0.35555]
[1777388615397,50.83,76024.32,54.7,0.00216,0.0,0.35335]
[1777388620432,50.83,76037.74,54.7,0.0022,0.0,0.35857]
[1777388625467,50.83,76042.32,54.7,0.00221,0.0,0.36036]
[1777388630502,50.83,76039.57,54.7,0.0022,0.0,0.35929]
[1777388635536,50.83,76047.57,54.7,0.00222,0.0,0.36243]
[1777388639565,50.83,76028.21,54.7,0.00217,0.0,0.35486]
[1777388644600,50.83,76032.75,54.7,0.00218,0.0,0.35662]
[1777388647622,50.83,76017.19,54.7,0.00214,0.0,0.3506]
[1777388652656,50.83,76012.84,54.7,0.00213,0.0,0.34894]
[1777388657693,50.83,76013.88,54.7,0.00213,0.0,0.34934]
[1777388662727,50.83,76016.94,54.7,0.00214,0.0,0.35051]
[1777388667761,50.83,76015.05,54.7,0.00214,0.0,0.34978]
[1777388672797,50.83,76010.04,54.7,0.00212,0.0,0.34721]
[1777388677834,50.83,76016.03,54.7,0.00214,0.0,0.3495]
[1777388682868,50.83,76017.86,54.7,0.00214,0.0,0.3502]
[1777388687902,50.83,76029.12,54.7,0.00217,0.0,0.35454]
[1777388692938,50.83,76022.5,54.7,0.00215,0.0,0.35198]
[1777388697973,50.83,76028.3,54.7,0.00217,0.0,0.35422]
[1777388703014,50.83,76037.46,54.7,0.00219,0.0,0.35779]
[1777388708049,50.83,76029.23,54.7,0.00217,0.0,0.35458]
[1777388713546,50.83,76027.69,54.7,0.00216,0.0,0.35399]
[1777388719125,50.83,76014.33,54.7,0.00213,0.0,0.34885]
[1777388720133,50.83,75999.59,54.7,0.00209,0.0,0.34326]
[1777388725169,50.83,75991.47,54.7,0.00207,0.0,0.34021]
[1777388730204,50.83,75985.98,54.7,0.00206,0.0,0.33816]
[1777388733225,50.83,75971.2,54.7,0.00202,0.0,0.33207]
[1777388738261,50.83,75959.5,54.7,0.00199,0.0,0.32781]
[1777388742289,50.83,75943.06,54.7,0.00195,0.0,0.3219]
[1777388747324,50.83,75938.76,54.7,0.00194,0.0,0.32037]
[1777388752359,50.83,75941.0,54.7,0.00195,0.0,0.32117]
[1777388757394,50.83,75950.39,54.7,0.00197,0.0,0.32452]
[1777388762430,50.83,75948.01,54.7,0.00196,0.0,0.32367]
[1777388767465,50.83,75951.69,54.7,0.00197,0.0,0.32499]
[1777388772508,50.83,75951.93,54.7,0.00197,0.0,0.32508]
[1777388777543,50.83,75948.98,54.7,0.00197,0.0,0.32402]
[1777388782578,50.83,75956.09,54.7,0.00198,0.0,0.32657]
[1777388787615,50.83,75941.04,54.7,0.00195,0.0,0.32118]
[1777388791644,50.83,75926.63,54.7,0.00191,0.0,0.31548]
[1777388796679,50.83,75927.35,54.7,0.00191,0.0,0.31573]
[1777388801714,50.83,75932.66,54.7,0.00192,0.0,0.3176]
[1777388806749,50.83,75931.15,54.7,0.00192,0.0,0.31707]
[1777388811784,50.83,75917.91,54.7,0.00189,0.0,0.31244]
[1777388816822,50.83,75906.21,54.7,0.00186,0.0,0.3084]
[1777388821857,50.83,75912.46,54.7,0.00188,0.0,0.31055]
[1777388826892,50.83,75896.54,54.7,0.00184,0.0,0.3051]
[1777388830920,50.83,75879.97,54.7,0.00181,0.0,0.2995]
[1777388835955,50.83,75872.86,54.7,0.00179,0.0,0.29713]
[1777388840990,50.83,75866.17,54.7,0.00178,0.0,0.29492]
[1777388845020,50.83,75851.51,54.7,0.00174,0.0,0.29011]
[1777388848040,50.83,75836.91,54.7,0.00171,0.0,0.28539]
[1777388850055,50.83,75857.34,54.7,0.00176,0.0,0.29201]
[1777388855090,50.83,75871.55,54.7,0.00178,0.0,0.29612]
[1777388860125,50.83,75882.93,54.7,0.00181,0.0,0.29991]
[1777388865160,50.83,75881.77,54.7,0.00181,0.0,0.29952]
[1777388870853,50.83,75884.43,54.7,0.00181,0.0,0.30041]
[1777388876958,50.83,75885.3,54.7,0.00181,0.0,0.30071]
[1777388882283,50.83,75895.27,54.7,0.00184,0.0,0.30407]
[1777388887318,50.83,75887.61,54.7,0.00182,0.0,0.30148]
[1777388892353,50.83,75889.9,54.7,0.00182,0.0,0.30225]
[1777388897388,50.83,75888.73,54.7,0.00182,0.0,0.30186]
[1777388902426,50.83,75892.58,54.7,0.00183,0.0,0.30316]
[1777388907461,50.83,75892.98,54.7,0.00183,0.0,0.3033]
[1777388912497,50.83,75897.42,54.7,0.00184,0.0,0.30421]
[1777388914512,50.83,75913.38,54.7,0.00187,0.0,0.30967]
[1777388919547,50.83,75917.67,54.7,0.00188,0.0,0.31115]
[1777388921561,50.83,75937.07,54.7,0.00193,0.0,0.31793]
[1777388925589,50.83,75951.76,54.7,0.00196,0.0,0.32315]
[1777388930624,50.83,75956.37,54.7,0.00197,0.0,0.3248]
[1777388935658,50.83,75961.36,54.7,0.00198,0.0,0.3266]
[1777388940694,50.83,75960.11,54.7,0.00198,0.0,0.32615]
[1777388945729,50.83,75960.62,54.7,0.00198,0.0,0.32633]
[1777388948749,50.83,75944.07,54.7,0.00194,0.0,0.32041]
[1777388953785,50.83,75945.79,54.7,0.00195,0.0,0.32102]
[1777388958820,50.83,75946.48,54.7,0.00195,0.0,0.32126]
[1777388963855,50.83,75949.76,54.7,0.00196,0.0,0.32243]
[1777388968895,50.83,75948.23,54.7,0.00195,0.0,0.32189]
[1777388973931,50.83,75948.33,54.7,0.00195,0.0,0.32131]
[1777388976952,50.83,75964.54,54.7,0.00199,0.0,0.32712]
[1777388981987,50.83,75975.85,54.7,0.00202,0.0,0.33123]
[1777388987022,50.83,75984.27,54.7,0.00204,0.0,0.33433]
[1777388992057,50.83,75996.15,54.7,0.00207,0.0,0.33873]
[1777388997091,50.83,75993.04,54.7,0.00206,0.0,0.33757]
[1777389002127,50.83,75983.28,54.7,0.00203,0.0,0.33396]
[1777389004141,50.83,76000.44,54.7,0.00208,0.0,0.34033]
[1777389009176,50.83,76014.08,54.7,0.00211,0.0,0.34547]
[1777389014212,50.83,76013.74,54.7,0.00211,0.0,0.34534]
[1777389019246,50.83,76012.0,54.7,0.00211,0.0,0.34468]
[1777389024283,50.83,76016.0,54.7,0.00212,0.0,0.3462]
[1777389029318,50.83,76022.63,54.7,0.00213,0.0,0.34873]
[1777389034352,50.83,76011.68,54.7,0.0021,0.0,0.34391]
[1777389039389,50.83,76004.84,54.7,0.00208,0.0,0.34133]
[1777389044423,50.83,75993.15,54.7,0.00205,0.0,0.33697]
[1777389049458,50.83,75993.7,54.7,0.00206,0.0,0.33717]
[1777389054494,50.83,76001.78,54.7,0.00208,0.0,0.34019]
[1777389059530,50.83,75989.81,54.7,0.00205,0.0,0.33573]
[1777389064564,50.83,75997.41,54.7,0.00206,0.0,0.33855]
[1777389069599,50.83,75992.4,54.7,0.00205,0.0,0.33669]
[1777389075647,50.83,75991.68,54.7,0.00205,0.0,0.33643]
[1777389076648,50.83,75974.34,54.7,0.00201,0.0,0.33005]
[1777389081683,50.83,75970.95,54.7,0.002,0.0,0.32882]
[1777389086718,50.83,75968.55,54.7,0.00199,0.0,0.32795]
[1777389091753,50.83,75974.69,54.7,0.00201,0.0,0.32955]
[1777389096790,50.83,75984.15,54.7,0.00203,0.0,0.33301]
[1777389101825,50.83,75985.79,54.7,0.00203,0.0,0.33361]
[1777389106859,50.83,75982.49,54.7,0.00202,0.0,0.3324]
[1777389111895,50.83,75980.25,54.7,0.00202,0.0,0.33158]
[1777389116930,50.83,75979.7,54.7,0.00202,0.0,0.33138]
[1777389121969,50.83,75991.52,54.7,0.00205,0.0,0.33572]
[1777389123108,50.83,76007.41,54.7,0.00209,0.0,0.34165]
[1777389129022,50.83,75994.78,54.7,0.00205,0.0,0.33693]
[1777389130348,50.83,75994.78,54.7,0.00205,0.0,0.33693]
[1777389140100,50.83,75978.95,54.7,0.00202,0.0,0.3311]
[1777389144283,50.83,75979.0,54.7,0.00202,0.0,0.33112]
[1777389154197,50.83,75999.09,54.7,0.00206,0.0,0.33789]
[1777389159233,50.83,75999.09,54.7,0.00206,0.0,0.33789]
[1777389164267,50.83,76001.76,54.7,0.00207,0.0,0.33889]
[1777389169303,50.83,76009.35,54.7,0.00209,0.0,0.34173]
[1777389174338,50.83,76006.42,54.7,0.00208,0.0,0.34063]
[1777389179373,50.83,76003.19,54.7,0.00207,0.0,0.33942]
[1777389184408,50.83,76005.64,54.7,0.00208,0.0,0.34034]
[1777389189443,50.83,76005.91,54.7,0.00208,0.0,0.34044]
[1777389194477,50.83,75997.89,54.7,0.00206,0.0,0.33745]
[1777389199512,50.83,75996.19,54.7,0.00205,0.0,0.33681]
[1777389204547,50.83,75998.19,54.7,0.00206,0.0,0.33756]
[1777389209582,50.83,75989.41,54.7,0.00204,0.0,0.33431]
[1777389214618,50.83,75997.26,54.7,0.00205,0.0,0.33657]
[1777389219661,50.83,75989.23,54.7,0.00203,0.0,0.3336]
[1777389224696,50.83,75983.71,54.7,0.00202,0.0,0.33157]
[1777389229733,50.83,75977.49,54.7,0.002,0.0,0.3293]
[1777389234768,50.83,75975.7,54.7,0.002,0.0,0.32865]
[1777389239802,50.83,75988.02,54.7,0.00203,0.0,0.33316]
[1777389244838,50.83,75976.28,54.7,0.002,0.0,0.32886]
[1777389249873,50.83,75977.78,54.7,0.00201,0.0,0.32941]
[1777389254908,50.83,75978.59,54.7,0.00201,0.0,0.3297]
[1777389259943,50.83,75993.83,54.7,0.00204,0.0,0.3353]
[1777389264977,50.83,75993.81,54.7,0.00204,0.0,0.33529]
[1777389270012,50.83,75993.19,54.7,0.00204,0.0,0.33506]
[1777389275051,50.83,76006.02,54.7,0.00207,0.0,0.33919]
[1777389280087,50.83,76005.49,54.7,0.00207,0.0,0.33899]
[1777389285122,50.83,76005.11,54.7,0.00207,0.0,0.33885]
[1777389290157,50.83,76012.11,54.7,0.00209,0.0,0.34147]
[1777389292171,50.83,75997.15,54.7,0.00205,0.0,0.33589]
[1777389297206,50.83,75993.22,54.7,0.00204,0.0,0.33443]
[1777389302241,50.83,75986.73,54.7,0.00202,0.0,0.33205]
[1777389307276,50.83,75983.32,54.7,0.00201,0.0,0.3308]
[1777389312310,50.83,75980.28,54.7,0.00201,0.0,0.32969]
[1777389317346,50.83,75973.23,54.7,0.00199,0.0,0.32713]
[1777389322381,50.83,75970.92,54.7,0.00199,0.0,0.32629]
[1777389327416,50.83,75967.82,54.7,0.00198,0.0,0.32517]
[1777389332451,50.83,75955.55,54.7,0.00194,0.0,0.32016]
[1777389337486,50.83,75956.19,54.7,0.00195,0.0,0.32039]
[1777389342520,50.83,75947.1,54.7,0.00193,0.0,0.31717]
[1777389347556,50.83,75946.63,54.7,0.00192,0.0,0.31701]
[1777389352595,50.83,75951.62,54.7,0.00194,0.0,0.31877]
[1777389357626,50.83,75953.32,54.7,0.00194,0.0,0.31937]
[1777389362661,50.83,75942.28,54.7,0.00191,0.0,0.31548]
[1777389367696,50.83,75942.1,54.7,0.00191,0.0,0.31542]
[1777389372731,50.83,75946.44,54.7,0.00192,0.0,0.31694]
[1777389373738,50.83,75962.96,54.7,0.00196,0.0,0.32281]
[1777389378773,50.83,75972.78,54.7,0.00199,0.0,0.32634]
[1777389383808,50.83,75974.09,54.7,0.00199,0.0,0.32681]
[1777389388843,50.83,75970.69,54.7,0.00198,0.0,0.32558]
[1777389393878,50.83,75971.2,54.7,0.00198,0.0,0.32514]
[1777389398913,50.83,75967.85,54.7,0.00197,0.0,0.32394]
[1777389403951,50.83,75971.16,54.7,0.00198,0.0,0.32513]
[1777389408986,50.83,75976.24,54.7,0.00199,0.0,0.32696]
[1777389414022,50.83,75975.65,54.7,0.00199,0.0,0.32675]
[1777389419057,50.83,75983.97,54.7,0.00201,0.0,0.32977]
[1777389422077,50.83,76002.48,54.7,0.00205,0.0,0.33658]
[1777389427122,50.83,76007.22,54.7,0.00207,0.0,0.33834]
[1777389432157,50.83,76007.54,54.7,0.00207,0.0,0.33846]
[1777389437192,50.83,76006.71,54.7,0.00206,0.0,0.33815]
[1777389442227,50.83,76003.12,54.7,0.00206,0.0,0.33682]
[1777389447262,50.83,76003.06,54.7,0.00206,0.0,0.33679]
[1777389452296,50.83,75993.3,54.7,0.00203,0.0,0.33255]
[1777389457333,50.83,75991.31,54.7,0.00202,0.0,0.33182]
[1777389462366,50.83,75990.61,54.7,0.00202,0.0,0.33156]
[1777389467401,50.83,75982.51,54.7,0.002,0.0,0.3286]
[1777389472436,50.83,75981.36,54.7,0.002,0.0,0.32819]
[1777389477472,50.83,75981.44,54.7,0.002,0.0,0.32822]
[1777389482507,50.83,75982.65,54.7,0.002,0.0,0.32866]
[1777389486539,50.83,76003.94,54.7,0.00205,0.0,0.33648]
[1777389491574,50.83,76001.78,54.7,0.00205,0.0,0.33568]
[1777389496609,50.83,75999.82,54.7,0.00204,0.0,0.33495]
[1777389501647,50.83,75998.98,54.7,0.00204,0.0,0.33464]
[1777389506682,50.83,75992.69,54.7,0.00203,0.0,0.33232]
[1777389511717,50.83,75983.65,54.7,0.002,0.0,0.32839]
[1777389516752,50.83,75984.65,54.7,0.002,0.0,0.32875]
[1777389521787,50.83,75984.6,54.7,0.002,0.0,0.32873]
[1777389526822,50.83,75983.11,54.7,0.002,0.0,0.32819]
[1777389531857,50.83,75981.76,54.7,0.002,0.0,0.3277]
[1777389536892,50.83,75981.29,54.7,0.00199,0.0,0.32753]
[1777389541926,50.83,75982.64,54.7,0.002,0.0,0.32802]
[1777389546962,50.83,75985.91,54.7,0.00201,0.0,0.32921]
[1777389551997,50.83,75979.25,54.7,0.00199,0.0,0.32679]
[1777389557032,50.83,75982.68,54.7,0.002,0.0,0.32804]
[1777389562067,50.83,75969.64,54.7,0.00197,0.0,0.32333]
[1777389567102,50.83,75969.6,54.7,0.00197,0.0,0.32332]
[1777389572137,50.83,75972.2,54.7,0.00197,0.0,0.32363]
[1777389577171,50.83,75973.55,54.7,0.00197,0.0,0.32411]
[1777389582207,50.83,75973.11,54.7,0.00197,0.0,0.32395]
[1777389587241,50.83,75974.21,54.7,0.00197,0.0,0.32435]
[1777389592278,50.83,75978.08,54.7,0.00198,0.0,0.32574]
[1777389596305,50.83,75999.29,54.7,0.00203,0.0,0.33347]
[1777389601341,50.83,76002.25,54.7,0.00204,0.0,0.33457]
[1777389602390,50.83,76002.25,54.7,0.00204,0.0,0.33457]
[1777389602659,50.83,76002.25,54.7,0.00204,0.0,0.33457]
[1777389607665,50.83,76007.66,54.7,0.00206,0.0,0.33657]
[1777389612911,50.83,76016.94,54.7,0.00208,0.0,0.34003]
[1777389621497,50.83,76013.69,54.7,0.00207,0.0,0.33882]
[1777389626532,50.83,76009.7,54.7,0.00206,0.0,0.33733]
[1777389631567,50.83,76011.04,54.7,0.00206,0.0,0.33718]
[1777389636603,50.83,76025.39,54.7,0.0021,0.0,0.34256]
[1777389641638,50.83,76020.21,54.7,0.00208,0.0,0.34061]
[1777389646673,50.83,76012.82,54.7,0.00206,0.0,0.33784]
[1777389651709,50.83,76015.62,54.7,0.00207,0.0,0.33889]
[1777389656744,50.83,76016.11,54.7,0.00207,0.0,0.33907]
[1777389661779,50.83,75999.63,54.7,0.00203,0.0,0.33296]
[1777389665821,50.83,75979.28,54.7,0.00198,0.0,0.32555]
[1777389670855,50.83,76007.56,54.7,0.00205,0.0,0.33589]
[1777389671868,50.83,76030.91,54.7,0.00211,0.0,0.34464]
[1777389676898,50.83,76034.78,54.7,0.00212,0.0,0.34611]
[1777389681933,50.83,76034.64,54.7,0.00212,0.0,0.34606]
[1777389686969,50.83,76025.53,54.7,0.0021,0.0,0.34261]
[1777389692010,50.83,76030.74,54.7,0.00211,0.0,0.34392]
[1777389697039,50.83,76031.92,54.7,0.00211,0.0,0.34437]
[1777389702074,50.83,76032.89,54.7,0.00211,0.0,0.34474]
[1777389707109,50.83,76033.53,54.7,0.00211,0.0,0.34498]
[1777389712144,50.83,76037.0,54.7,0.00212,0.0,0.3463]
[1777389717179,50.83,76031.19,54.7,0.00211,0.0,0.34409]
[1777389722214,50.83,76023.83,54.7,0.00209,0.0,0.34132]
[1777389727249,50.83,76036.37,54.7,0.00212,0.0,0.34606]
[1777389732283,50.83,76043.14,54.7,0.00214,0.0,0.34864]
[1777389737319,50.83,76040.73,54.7,0.00213,0.0,0.34772]
[1777389742354,50.83,76044.45,54.7,0.00214,0.0,0.34915]
[1777389747389,50.83,76030.53,54.7,0.0021,0.0,0.34384]
[1777389752424,50.83,76031.4,54.7,0.0021,0.0,0.34352]
[1777389757461,50.83,76039.34,54.7,0.00212,0.0,0.34653]
[1777389762497,50.83,76029.58,54.7,0.0021,0.0,0.34283]
[1777389767532,50.83,76032.19,54.7,0.0021,0.0,0.34382]
[1777389772567,50.83,76042.6,54.7,0.00213,0.0,0.34778]
[1777389777604,50.83,76051.48,54.7,0.00215,0.0,0.35118]
[1777389782639,50.83,76048.39,54.7,0.00215,0.0,0.35]
[1777389787675,50.83,76053.93,54.7,0.00216,0.0,0.35213]
[1777389792710,50.83,76055.55,54.7,0.00216,0.0,0.35276]
[1777389796738,50.83,76037.85,54.7,0.00212,0.0,0.34596]
[1777389801773,50.83,76037.37,54.7,0.00212,0.0,0.34578]
[1777389806807,50.83,76036.86,54.7,0.00212,0.0,0.34559]
[1777389811844,50.83,76034.32,54.7,0.00211,0.0,0.34397]
[1777389816879,50.83,76034.41,54.7,0.00211,0.0,0.344]
[1777389821914,50.83,76032.87,54.7,0.0021,0.0,0.34342]
[1777389826948,50.83,76032.08,54.7,0.0021,0.0,0.34312]
[1777389831983,50.83,76027.29,54.7,0.00209,0.0,0.34131]
[1777389837022,50.83,76023.8,54.7,0.00208,0.0,0.34]
[1777389839035,50.83,76006.61,54.7,0.00204,0.0,0.33361]
[1777389844071,50.83,76008.4,54.7,0.00204,0.0,0.33427]
[1777389849106,50.83,76015.51,54.7,0.00206,0.0,0.33691]
[1777389854140,50.83,76028.02,54.7,0.00209,0.0,0.34159]
[1777389859176,50.83,76048.72,54.7,0.00214,0.0,0.34946]
[1777389864211,50.83,76054.82,54.7,0.00216,0.0,0.35181]
[1777389869257,50.83,76057.66,54.7,0.00217,0.0,0.3529]
[1777389874292,50.83,76058.28,54.7,0.00216,0.0,0.35248]
[1777389879327,50.83,76057.67,54.7,0.00216,0.0,0.35224]
[1777389884362,50.83,76056.47,54.7,0.00216,0.0,0.35178]
[1777389889397,50.83,76057.85,54.7,0.00216,0.0,0.35231]
[1777389894432,50.83,76056.01,54.7,0.00216,0.0,0.3516]
[1777389899467,50.83,76059.89,54.7,0.00217,0.0,0.3531]
[1777389904502,50.83,76053.55,54.7,0.00215,0.0,0.35065]
[1777389909537,50.83,76054.11,54.7,0.00215,0.0,0.35087]
[1777389914572,50.83,76053.33,54.7,0.00215,0.0,0.35057]
[1777389919606,50.83,76053.3,54.7,0.00215,0.0,0.35055]
[1777389924642,50.83,76055.58,54.7,0.00216,0.0,0.35143]
[1777389929676,50.83,76057.9,54.7,0.00216,0.0,0.35233]
[1777389934714,50.83,76052.69,54.7,0.00215,0.0,0.34965]
[1777389939749,50.83,76057.88,54.7,0.00216,0.0,0.35165]
[1777389944784,50.83,76054.29,54.7,0.00215,0.0,0.35027]
[1777389949820,50.83,76057.84,54.7,0.00216,0.0,0.35164]
[1777389954860,50.83,76052.71,54.7,0.00215,0.0,0.34966]
[1777389959896,50.83,76049.28,54.7,0.00214,0.0,0.34835]
[1777389964956,50.83,76050.88,54.7,0.00214,0.0,0.34896]
[1777389969991,50.83,76048.67,54.7,0.00213,0.0,0.34811]
[1777389976032,50.83,76054.34,54.7,0.00215,0.0,0.35029]
[1777389981068,50.83,76054.02,54.7,0.00215,0.0,0.35017]
[1777389986102,50.83,76049.9,54.7,0.00214,0.0,0.34858]
[1777389991138,50.83,76054.85,54.7,0.00215,0.0,0.34982]
[1777389996172,50.83,76052.73,54.7,0.00214,0.0,0.349]
[1777390000204,50.83,76034.4,54.7,0.00209,0.0,0.34203]
[1777390005239,50.83,76044.93,54.7,0.00212,0.0,0.34602]
[1777390010275,50.83,76035.35,54.7,0.0021,0.0,0.34239]
[1777390015310,50.83,76046.13,54.7,0.00212,0.0,0.34648]
[1777390020345,50.83,76044.13,54.7,0.00212,0.0,0.34572]
[1777390025380,50.83,76042.46,54.7,0.00211,0.0,0.34508]
[1777390030415,50.83,76030.5,54.7,0.00208,0.0,0.34057]
[1777390035450,50.83,76023.29,54.7,0.00207,0.0,0.33787]
[1777390040485,50.83,76017.25,54.7,0.00205,0.0,0.33562]
[1777390045520,50.83,75999.41,54.7,0.00201,0.0,0.32906]
[1777390050555,50.83,75987.0,54.7,0.00198,0.0,0.32457]
[1777390055591,50.83,75985.15,54.7,0.00197,0.0,0.32327]
[1777390060626,50.83,75984.92,54.7,0.00197,0.0,0.32319]
[1777390065661,50.83,75979.47,54.7,0.00196,0.0,0.32124]
[1777390069689,50.83,75963.0,54.7,0.00192,0.0,0.31541]
[1777390074725,50.83,75954.0,54.7,0.0019,0.0,0.31226]
[1777390079760,50.83,75964.58,54.7,0.00192,0.0,0.31596]
[1777390084795,50.83,75960.74,54.7,0.00191,0.0,0.31461]
[1777390089829,50.83,75966.95,54.7,0.00193,0.0,0.3168]
[1777390094865,50.83,75973.86,54.7,0.00194,0.0,0.31924]
[1777390099912,50.83,75976.77,54.7,0.00195,0.0,0.32028]
[1777390104946,50.83,75974.5,54.7,0.00195,0.0,0.31947]
[1777390109982,50.83,75967.0,54.7,0.00193,0.0,0.31682]
[1777390115018,50.83,75961.03,54.7,0.00191,0.0,0.3141]
[1777390120053,50.83,75963.37,54.7,0.00192,0.0,0.31492]
[1777390125088,50.83,75964.04,54.7,0.00192,0.0,0.31516]
[1777390130123,50.83,75968.46,54.7,0.00193,0.0,0.31672]
[1777390135158,50.83,75971.56,54.7,0.00193,0.0,0.31781]
[1777390140192,50.83,75971.47,54.7,0.00193,0.0,0.31778]
[1777390145228,50.83,75963.27,54.7,0.00192,0.0,0.31489]
[1777390150263,50.83,75964.69,54.7,0.00192,0.0,0.31539]
[1777390153285,50.83,75981.22,54.7,0.00196,0.0,0.32124]
[1777390158319,50.83,75981.38,54.7,0.00196,0.0,0.3213]
[1777390163355,50.83,75981.67,54.7,0.00196,0.0,0.3214]
[1777390168390,50.83,75994.29,54.7,0.00199,0.0,0.32594]
[1777390173425,50.83,76018.93,54.7,0.00204,0.0,0.33431]
[1777390178460,50.83,76026.38,54.7,0.00206,0.0,0.33708]
[1777390183495,50.83,76028.68,54.7,0.00207,0.0,0.33794]
[1777390188530,50.83,76023.13,54.7,0.00205,0.0,0.33587]
[1777390193565,50.83,76016.93,54.7,0.00204,0.0,0.33358]
[1777390198600,50.83,76017.4,54.7,0.00204,0.0,0.33375]
[1777390203635,50.83,76020.51,54.7,0.00205,0.0,0.3349]
[1777390208670,50.83,76012.64,54.7,0.00203,0.0,0.332]
[1777390213705,50.83,76010.97,54.7,0.00202,0.0,0.33138]
[1777390218740,50.83,76010.08,54.7,0.00202,0.0,0.33106]
[1777390221761,50.83,75994.61,54.7,0.00199,0.0,0.32543]
[1777390226796,50.83,75996.03,54.7,0.00199,0.0,0.32594]
[1777390231831,50.83,75984.57,54.7,0.00196,0.0,0.32119]
[1777390236866,50.83,75980.16,54.7,0.00195,0.0,0.31962]
[1777390241901,50.83,75977.32,54.7,0.00194,0.0,0.31861]
[1777390247943,50.83,75961.16,54.7,0.0019,0.0,0.31293]
[1777390252978,50.83,75962.43,54.7,0.00191,0.0,0.31337]
[1777390258013,50.83,75961.83,54.7,0.0019,0.0,0.31316]
[1777390263048,50.83,75960.79,54.7,0.0019,0.0,0.3128]
[1777390268083,50.83,75951.85,54.7,0.00188,0.0,0.30969]
[1777390273119,50.83,75939.96,54.7,0.00185,0.0,0.3056]
[1777390278157,50.83,75929.61,54.7,0.00183,0.0,0.30208]
[1777390283192,50.83,75940.5,54.7,0.00186,0.0,0.30579]
[1777390288228,50.83,75935.25,54.7,0.00184,0.0,0.304]
[1777390293263,50.83,75936.21,54.7,0.00184,0.0,0.30373]
[1777390298298,50.83,75931.3,54.7,0.00183,0.0,0.30206]
[1777390303333,50.83,75933.22,54.7,0.00184,0.0,0.30271]
[1777390308368,50.83,75921.55,54.7,0.00181,0.0,0.29877]
[1777390313405,50.83,75920.11,54.7,0.00181,0.0,0.29829]
[1777390318439,50.83,75919.37,54.7,0.00181,0.0,0.29804]
[1777390323474,50.83,75922.63,54.7,0.00181,0.0,0.29914]
[1777390328509,50.83,75911.57,54.7,0.00179,0.0,0.29544]
[1777390333544,50.83,75921.02,54.7,0.00181,0.0,0.2986]
[1777390338579,50.83,75922.95,54.7,0.00181,0.0,0.29924]
[1777390343614,50.83,75924.36,54.7,0.00182,0.0,0.29972]
[1777390348650,50.83,75934.55,54.7,0.00184,0.0,0.30316]
[1777390353686,50.83,75933.75,54.7,0.00183,0.0,0.3023]
[1777390356706,50.83,75918.79,54.7,0.0018,0.0,0.29726]
[1777390361742,50.83,75912.76,54.7,0.00179,0.0,0.29526]
[1777390366777,50.83,75922.61,54.7,0.00181,0.0,0.29854]
[1777390371814,50.83,75921.42,54.7,0.00181,0.0,0.29814]
[1777390376849,50.83,75935.93,54.7,0.00184,0.0,0.30304]
[1777390381884,50.83,75935.54,54.7,0.00184,0.0,0.3029]
[1777390386919,50.83,75941.88,54.7,0.00185,0.0,0.30506]
[1777390391960,50.83,75930.8,54.7,0.00183,0.0,0.3013]
[1777390396995,50.83,75930.11,54.7,0.00183,0.0,0.30106]
[1777390402031,50.83,75931.51,54.7,0.00183,0.0,0.30154]
[1777390407066,50.83,75929.27,54.7,0.00182,0.0,0.30078]
[1777390412101,50.83,75938.88,54.7,0.00184,0.0,0.30344]
[1777390417136,50.83,75939.39,54.7,0.00184,0.0,0.30362]
[1777390422171,50.83,75935.67,54.7,0.00183,0.0,0.30235]
[1777390427206,50.83,75936.36,54.7,0.00184,0.0,0.30259]
[1777390432241,50.83,75933.57,54.7,0.00183,0.0,0.30164]
[1777390437276,50.83,75923.95,54.7,0.00181,0.0,0.2984]
[1777390442312,50.83,75923.91,54.7,0.00181,0.0,0.29839]
[1777390447347,50.83,75918.19,54.7,0.0018,0.0,0.29648]
[1777390452385,50.83,75915.23,54.7,0.00179,0.0,0.29549]
[1777390457421,50.83,75910.89,54.7,0.00178,0.0,0.29405]
[1777390462457,50.83,75911.23,54.7,0.00178,0.0,0.29417]
[1777390467492,50.83,75918.17,54.7,0.0018,0.0,0.29647]
[1777390472527,50.83,75920.4,54.7,0.0018,0.0,0.29663]
[1777390477562,50.83,75924.76,54.7,0.00181,0.0,0.29809]
[1777390482598,50.83,75928.44,54.7,0.00181,0.0,0.29932]
[1777390487633,50.83,75922.31,54.7,0.0018,0.0,0.29727]
[1777390492669,50.83,75927.5,54.7,0.00181,0.0,0.299]
[1777390497704,50.83,75928.52,54.7,0.00181,0.0,0.29935]
[1777390502739,50.83,75917.82,54.7,0.00179,0.0,0.29577]
[1777390507774,50.83,75917.6,54.7,0.00179,0.0,0.2957]
[1777390512811,50.83,75918.38,54.7,0.00179,0.0,0.29596]
[1777390517847,50.83,75920.33,54.7,0.0018,0.0,0.2966]
[1777390522882,50.83,75910.09,54.7,0.00177,0.0,0.29321]
[1777390527917,50.83,75902.01,54.7,0.00176,0.0,0.29055]
[1777390531947,50.83,75885.38,54.7,0.00172,0.0,0.28458]
[1777390536981,50.83,75886.53,54.7,0.00172,0.0,0.28495]
[1777390542017,50.83,75884.91,54.7,0.00172,0.0,0.28443]
[1777390547052,50.83,75883.99,54.7,0.00172,0.0,0.28414]
[1777390552087,50.83,75885.88,54.7,0.00172,0.0,0.28474]
[1777390556115,50.83,75905.58,54.7,0.00176,0.0,0.29115]
[1777390561150,50.83,75909.98,54.7,0.00177,0.0,0.29259]
[1777390566185,50.83,75900.39,54.7,0.00175,0.0,0.28945]
[1777390571219,50.83,75901.0,54.7,0.00175,0.0,0.28965]
[1777390576255,50.83,75896.24,54.7,0.00174,0.0,0.2881]
[1777390579276,50.83,75911.11,54.7,0.00177,0.0,0.29296]
[1777390584311,50.83,75907.76,54.7,0.00177,0.0,0.29186]
[1777390589728,50.83,75906.62,54.7,0.00176,0.0,0.29149]
[1777390595388,50.83,75914.3,54.7,0.00178,0.0,0.29344]
[1777390600423,50.83,75914.41,54.7,0.00178,0.0,0.29347]
[1777390605458,50.83,75912.05,54.7,0.00177,0.0,0.29269]
[1777390610493,50.83,75912.79,54.7,0.00177,0.0,0.29294]
[1777390615528,50.83,75915.69,54.7,0.00178,0.0,0.2939]
[1777390620563,50.83,75925.56,54.7,0.0018,0.0,0.29718]
[1777390625598,50.83,75942.11,54.7,0.00184,0.0,0.30275]
[1777390630633,50.83,75933.41,54.7,0.00182,0.0,0.29981]
[1777390635668,50.83,75932.96,54.7,0.00182,0.0,0.29966]
[1777390640703,50.83,75932.1,54.7,0.00182,0.0,0.29937]
[1777390645739,50.83,75932.66,54.7,0.00182,0.0,0.29956]
[1777390650773,50.83,75929.85,54.7,0.00181,0.0,0.29861]
[1777390655809,50.83,75929.76,54.7,0.00181,0.0,0.29799]
[1777390659851,50.83,75967.25,54.7,0.00189,0.0,0.31078]
[1777390660849,50.83,75987.29,54.7,0.00194,0.0,0.31781]
[1777390665884,50.83,75983.01,54.7,0.00193,0.0,0.3163]
[1777390670919,50.83,75989.29,54.7,0.00194,0.0,0.31852]
[1777390675954,50.83,75983.1,54.7,0.00193,0.0,0.31633]
[1777390680989,50.83,75991.17,54.7,0.00195,0.0,0.31919]
[1777390686026,50.83,75997.19,54.7,0.00196,0.0,0.32134]
[1777390691062,50.83,76009.69,54.7,0.00199,0.0,0.32584]
[1777390696097,50.83,75992.88,54.7,0.00195,0.0,0.3198]
[1777390701132,50.83,75985.57,54.7,0.00193,0.0,0.3172]
[1777390706167,50.83,75984.22,54.7,0.00193,0.0,0.31673]
[1777390711202,50.83,75970.77,54.7,0.0019,0.0,0.3114]
[1777390716238,50.83,75963.62,54.7,0.00188,0.0,0.30892]
[1777390721275,50.83,75971.64,54.7,0.0019,0.0,0.3117]
[1777390726310,50.83,75970.37,54.7,0.00189,0.0,0.31126]
[1777390731345,50.83,75958.17,54.7,0.00187,0.0,0.30704]
[1777390736381,50.83,75947.8,54.7,0.00184,0.0,0.30349]
[1777390741415,50.83,75943.25,54.7,0.00183,0.0,0.30195]
[1777390746453,50.83,75942.91,54.7,0.00183,0.0,0.30183]
[1777390751488,50.83,75952.96,54.7,0.00186,0.0,0.30525]
[1777390756525,50.83,75958.92,54.7,0.00187,0.0,0.3073]
[1777390761558,50.83,75965.73,54.7,0.00188,0.0,0.30965]
[1777390766593,50.83,75980.49,54.7,0.00192,0.0,0.3148]
[1777390771632,50.83,75990.45,54.7,0.00194,0.0,0.31769]
[1777390776666,50.83,75995.72,54.7,0.00195,0.0,0.31957]
[1777390781701,50.83,75996.9,54.7,0.00195,0.0,0.31999]
[1777390786742,50.83,76005.89,54.7,0.00197,0.0,0.3232]
[1777390791777,50.83,76006.4,54.7,0.00198,0.0,0.32339]
[1777390796812,50.83,76006.85,54.7,0.00198,0.0,0.32355]
[1777390801849,50.83,75997.57,54.7,0.00195,0.0,0.32022]
[1777390806887,50.83,76003.85,54.7,0.00197,0.0,0.32247]
[1777390811922,50.83,76004.08,54.7,0.00197,0.0,0.32255]
[1777390816957,50.83,76003.79,54.7,0.00197,0.0,0.32245]
[1777390821992,50.83,76004.93,54.7,0.00197,0.0,0.32286]
[1777390827027,50.83,76008.86,54.7,0.00198,0.0,0.32427]
[1777390832062,50.83,76016.05,54.7,0.002,0.0,0.32624]
[1777390837097,50.83,76016.07,54.7,0.002,0.0,0.32625]
[1777390842132,50.83,76014.64,54.7,0.00199,0.0,0.32573]
[1777390847172,50.83,76014.32,54.7,0.00199,0.0,0.32562]
[1777390852207,50.83,76014.84,54.7,0.00199,0.0,0.3258]
[1777390857243,50.83,76015.74,54.7,0.00199,0.0,0.32613]
[1777390862279,50.83,76016.56,54.7,0.002,0.0,0.32643]
[1777390867315,50.83,76020.99,54.7,0.00201,0.0,0.32804]
[1777390869331,50.83,76042.79,54.7,0.00206,0.0,0.33606]
[1777390874365,50.83,76044.17,54.7,0.00206,0.0,0.33658]
[1777390879401,50.83,76044.7,54.7,0.00207,0.0,0.33678]
[1777390884436,50.83,76045.17,54.7,0.00207,0.0,0.33695]
[1777390889471,50.83,76035.17,54.7,0.00204,0.0,0.33324]
[1777390894506,50.83,76032.37,54.7,0.00203,0.0,0.33157]
[1777390899542,50.83,76023.71,54.7,0.00201,0.0,0.32839]
[1777390904578,50.83,76023.5,54.7,0.00201,0.0,0.32832]
[1777390909619,50.83,76011.4,54.7,0.00198,0.0,0.32393]
[1777390914654,50.83,76006.41,54.7,0.00197,0.0,0.32214]
[1777390919689,50.83,76007.87,54.7,0.00197,0.0,0.32266]
[1777390924724,50.83,76008.25,54.7,0.00197,0.0,0.3228]
[1777390929759,50.83,75997.84,54.7,0.00195,0.0,0.31908]
[1777390934794,50.83,75992.54,54.7,0.00194,0.0,0.31719]
[1777390939829,50.83,76005.25,54.7,0.00197,0.0,0.32172]
[1777390945177,50.83,76004.35,54.7,0.00196,0.0,0.3214]
[1777390950905,50.83,76003.35,54.7,0.00196,0.0,0.32104]
[1777390955941,50.83,76004.96,54.7,0.00196,0.0,0.32099]
[1777390960976,50.83,76006.59,54.7,0.00196,0.0,0.32157]
[1777390966011,50.83,76006.43,54.7,0.00196,0.0,0.32152]
[1777390971045,50.83,76006.18,54.7,0.00196,0.0,0.32143]
[1777390976081,50.83,76005.2,54.7,0.00196,0.0,0.32108]
[1777390981116,50.83,75998.69,54.7,0.00195,0.0,0.31876]
[1777390986151,50.83,75990.13,54.7,0.00193,0.0,0.31573]
[1777390991186,50.83,75985.73,54.7,0.00192,0.0,0.31418]
[1777390996221,50.83,75986.77,54.7,0.00192,0.0,0.31454]
[1777391001256,50.83,75981.81,54.7,0.00191,0.0,0.3128]
[1777391006290,50.83,75987.77,54.7,0.00192,0.0,0.31489]
[1777391011326,50.83,75983.91,54.7,0.00191,0.0,0.31293]
[1777391013340,50.83,75967.27,54.7,0.00187,0.0,0.30715]
[1777391018375,50.83,75965.66,54.7,0.00187,0.0,0.3066]
[1777391023409,50.83,75958.72,54.7,0.00185,0.0,0.30422]
[1777391028445,50.83,75958.39,54.7,0.00185,0.0,0.30411]
[1777391033484,50.83,75956.31,54.7,0.00184,0.0,0.3034]
[1777391038520,50.83,75957.26,54.7,0.00185,0.0,0.30372]
[1777391043554,50.83,75957.96,54.7,0.00185,0.0,0.30396]
[1777391048591,50.83,75966.38,54.7,0.00187,0.0,0.30685]
[1777391053625,50.83,75959.79,54.7,0.00185,0.0,0.30459]
[1777391058661,50.83,75956.58,54.7,0.00185,0.0,0.30349]
[1777391063695,50.83,75943.04,54.7,0.00182,0.0,0.29891]
[1777391068815,50.83,75934.41,54.7,0.0018,0.0,0.29602]
[1777391074774,50.83,75947.1,54.7,0.00182,0.0,0.29968]
[1777391079811,50.83,75945.09,54.7,0.00182,0.0,0.29901]
[1777391084845,50.83,75941.79,54.7,0.00181,0.0,0.2979]
[1777391089880,50.83,75942.78,54.7,0.00181,0.0,0.29823]
[1777391094915,50.83,75939.17,54.7,0.0018,0.0,0.29702]
[1777391099950,50.83,75933.17,54.7,0.00179,0.0,0.29502]
[1777391104986,50.83,75933.87,54.7,0.00179,0.0,0.29526]
[1777391110022,50.83,75927.86,54.7,0.00178,0.0,0.29326]
[1777391115057,50.83,75927.42,54.7,0.00178,0.0,0.29312]
[1777391119088,50.83,75912.23,54.7,0.00174,0.0,0.28813]
[1777391124447,50.83,75914.93,54.7,0.00175,0.0,0.28901]
[1777391126144,50.83,75931.51,54.7,0.00179,0.0,0.29447]
[1777391131179,50.83,75926.02,54.7,0.00177,0.0,0.29207]
[1777391136214,50.83,75926.85,54.7,0.00177,0.0,0.29235]
[1777391141249,50.83,75923.78,54.7,0.00177,0.0,0.29134]
[1777391144273,50.83,75950.13,54.7,0.00182,0.0,0.30011]
[1777391149308,50.83,75951.57,54.7,0.00183,0.0,0.3006]
[1777391154345,50.83,75951.6,54.7,0.00183,0.0,0.30061]
[1777391158372,50.83,75968.18,54.7,0.00186,0.0,0.30626]
[1777391163407,50.83,75964.61,54.7,0.00186,0.0,0.30503]
[1777391167434,50.83,75947.22,54.7,0.00182,0.0,0.29913]
[1777391172472,50.83,75940.76,54.7,0.0018,0.0,0.29697]
[1777391177507,50.83,75952.73,54.7,0.00183,0.0,0.30099]
[1777391182542,50.83,75955.33,54.7,0.00184,0.0,0.30187]
[1777391187576,50.83,75955.19,54.7,0.00184,0.0,0.30182]
[1777391192612,50.83,75959.69,54.7,0.00184,0.0,0.30275]
[1777391197651,50.83,75972.05,54.7,0.00187,0.0,0.30698]
[1777391202686,50.83,75963.66,54.7,0.00185,0.0,0.30411]
[1777391207721,50.83,75964.1,54.7,0.00185,0.0,0.30426]
[1777391212756,50.83,75963.72,54.7,0.00185,0.0,0.30413]
[1777391217791,50.83,75957.23,54.7,0.00184,0.0,0.30192]
[1777391222827,50.83,75961.03,54.7,0.00184,0.0,0.30321]
[1777391227864,50.83,75952.5,54.7,0.00183,0.0,0.30032]
[1777391232899,50.83,75946.78,54.7,0.00181,0.0,0.29839]
[1777391237934,50.83,75947.93,54.7,0.00182,0.0,0.29878]
[1777391242969,50.83,75955.53,54.7,0.00183,0.0,0.30134]
[1777391248007,50.83,75956.01,54.7,0.00183,0.0,0.30151]
[1777391253039,50.83,75960.27,54.7,0.00184,0.0,0.30235]
[1777391258075,50.83,75967.97,54.7,0.00186,0.0,0.30498]
[1777391263110,50.83,75981.29,54.7,0.00189,0.0,0.30957]
[1777391267945,50.83,75985.52,54.7,0.0019,0.0,0.31104]
[1777391273202,50.83,75983.78,54.7,0.00189,0.0,0.31043]
[1777391278248,50.83,75966.83,54.7,0.00185,0.0,0.30459]
[1777391283283,50.83,75958.39,54.7,0.00184,0.0,0.30172]
[1777391288318,50.83,75959.95,54.7,0.00184,0.0,0.30225]
[1777391293353,50.83,75958.03,54.7,0.00183,0.0,0.30159]
[1777391298387,50.83,75957.41,54.7,0.00183,0.0,0.30138]
[1777391303423,50.83,75947.89,54.7,0.00181,0.0,0.29817]
[1777391308458,50.83,75936.81,54.7,0.00179,0.0,0.29448]
[1777391313553,50.83,75932.21,54.7,0.00177,0.0,0.29237]
[1777391314500,50.83,75915.5,54.7,0.00174,0.0,0.2869]
[1777391319535,50.83,75917.21,54.7,0.00174,0.0,0.28746]
[1777391324569,50.83,75914.72,54.7,0.00174,0.0,0.28665]
[1777391329604,50.83,75921.58,54.7,0.00175,0.0,0.28888]
[1777391334640,50.83,75931.37,54.7,0.00177,0.0,0.29209]
[1777391339675,50.83,75927.38,54.7,0.00176,0.0,0.29078]
[1777391344711,50.83,75927.13,54.7,0.00176,0.0,0.2907]
[1777391349746,50.83,75922.96,54.7,0.00175,0.0,0.28933]
[1777391354780,50.83,75922.87,54.7,0.00175,0.0,0.2893]
[1777391359816,50.83,75929.63,54.7,0.00177,0.0,0.29152]
[1777391364851,50.83,75936.58,54.7,0.00178,0.0,0.29381]
[1777391369886,50.83,75929.03,54.7,0.00177,0.0,0.29132]
[1777391374921,50.83,75920.76,54.7,0.00175,0.0,0.28804]
[1777391379956,50.83,75923.87,54.7,0.00175,0.0,0.28905]
[1777391384991,50.83,75922.17,54.7,0.00175,0.0,0.2885]
[1777391390026,50.83,75926.91,54.7,0.00176,0.0,0.29005]
[1777391395061,50.83,75929.99,54.7,0.00177,0.0,0.29106]
[1777391400097,50.83,75929.96,54.7,0.00177,0.0,0.29105]
[1777391405133,50.83,75943.84,54.7,0.0018,0.0,0.29564]
[1777391409161,50.83,75958.29,54.7,0.00183,0.0,0.30049]
[1777391414196,50.83,75956.93,54.7,0.00182,0.0,0.30003]
[1777391419231,50.83,75957.96,54.7,0.00183,0.0,0.30038]
[1777391424265,50.83,75954.9,54.7,0.00182,0.0,0.29935]
[1777391429301,50.83,75943.78,54.7,0.0018,0.0,0.29562]
[1777391434335,50.83,75938.63,54.7,0.00178,0.0,0.29332]
[1777391439371,50.83,75939.75,54.7,0.00178,0.0,0.2937]
[1777391442392,50.83,75956.78,54.7,0.00182,0.0,0.29939]
[1777391447427,50.83,75963.87,54.7,0.00184,0.0,0.30178]
[1777391450448,50.83,75979.55,54.7,0.00187,0.0,0.30715]
[1777391455482,50.83,75983.91,54.7,0.00188,0.0,0.30865]
[1777391460518,50.83,75987.47,54.7,0.00189,0.0,0.30988]
[1777391465554,50.83,75987.2,54.7,0.00189,0.0,0.30979]
[1777391470588,50.83,75986.22,54.7,0.00189,0.0,0.30945]
[1777391473621,50.83,76000.88,54.7,0.00192,0.0,0.31457]
[1777391476631,50.83,76021.65,54.7,0.00197,0.0,0.32195]
[1777391481666,50.83,76025.09,54.7,0.00198,0.0,0.32319]
[1777391486702,50.83,76026.05,54.7,0.00198,0.0,0.32354]
[1777391491737,50.83,76014.73,54.7,0.00195,0.0,0.31885]
[1777391496772,50.83,76013.46,54.7,0.00195,0.0,0.3184]
[1777391501807,50.83,76009.55,54.7,0.00194,0.0,0.31701]
[1777391506842,50.83,76008.07,54.7,0.00193,0.0,0.31649]
[1777391511877,50.83,76008.02,54.7,0.00193,0.0,0.31647]
[1777391516912,50.83,76009.39,54.7,0.00194,0.0,0.31696]
[1777391521947,50.83,76012.22,54.7,0.00194,0.0,0.31796]
[1777391526982,50.83,76020.76,54.7,0.00196,0.0,0.32101]
[1777391532435,50.83,76034.55,54.7,0.002,0.0,0.32598]
[1777391538059,50.83,76030.67,54.7,0.00199,0.0,0.32457]
[1777391542087,50.83,76013.61,54.7,0.00195,0.0,0.31845]
[1777391547122,50.83,76025.87,54.7,0.00198,0.0,0.32284]
[1777391552157,50.83,76023.69,54.7,0.00197,0.0,0.32143]
[1777391557192,50.83,76023.92,54.7,0.00197,0.0,0.32151]
[1777391562227,50.83,76030.79,54.7,0.00198,0.0,0.32398]
[1777391567261,50.83,76032.59,54.7,0.00199,0.0,0.32463]
[1777391572297,50.83,76035.93,54.7,0.002,0.0,0.32584]
[1777391577332,50.83,76038.44,54.7,0.002,0.0,0.32676]
[1777391582367,50.83,76032.22,54.7,0.00199,0.0,0.3245]
[1777391587402,50.83,76022.74,54.7,0.00197,0.0,0.32109]
[1777391592437,50.83,76031.52,54.7,0.00199,0.0,0.32425]
[1777391597474,50.83,76030.47,54.7,0.00198,0.0,0.32387]
[1777391603515,50.83,76031.1,54.7,0.00199,0.0,0.3241]
[1777391608555,50.83,76030.44,54.7,0.00198,0.0,0.32386]
[1777391613590,50.83,76036.78,54.7,0.002,0.0,0.32552]
[1777391618625,50.83,76052.09,54.7,0.00203,0.0,0.33111]
[1777391623660,50.83,76046.39,54.7,0.00202,0.0,0.32902]
[1777391628695,50.83,76037.55,54.7,0.002,0.0,0.3258]
[1777391633730,50.83,76040.2,54.7,0.002,0.0,0.32676]
[1777391638765,50.83,76040.77,54.7,0.00201,0.0,0.32697]
[1777391642795,50.83,76065.88,54.7,0.00207,0.0,0.33622]
[1777391647835,50.83,76066.65,54.7,0.00207,0.0,0.33651]
[1777391652870,50.83,76062.94,54.7,0.00206,0.0,0.33513]
[1777391657905,50.83,76064.94,54.7,0.00206,0.0,0.33587]
[1777391662940,50.83,76058.62,54.7,0.00205,0.0,0.33352]
[1777391667975,50.83,76063.63,54.7,0.00206,0.0,0.33538]
[1777391672007,50.83,76050.9,54.7,0.00203,0.0,0.33003]
[1777391677039,50.83,76055.38,54.7,0.00204,0.0,0.33168]
[1777391682074,50.83,76057.13,54.7,0.00204,0.0,0.33232]
[1777391687109,50.83,76065.17,54.7,0.00206,0.0,0.33531]
[1777391692143,50.83,76068.19,54.7,0.00207,0.0,0.33643]
[1777391697179,50.83,76070.48,54.7,0.00207,0.0,0.33729]
[1777391702214,50.83,76071.64,54.7,0.00208,0.0,0.33772]
[1777391707249,50.83,76064.42,54.7,0.00206,0.0,0.33503]
[1777391712284,50.83,76062.41,54.7,0.00205,0.0,0.33428]
[1777391717318,50.83,76059.03,54.7,0.00205,0.0,0.33303]
[1777391722354,50.83,76068.75,54.7,0.00207,0.0,0.33664]
[1777391727389,50.83,76069.35,54.7,0.00207,0.0,0.33686]
[1777391732424,50.83,76067.64,54.7,0.00206,0.0,0.33557]
[1777391737459,50.83,76067.15,54.7,0.00206,0.0,0.33539]
[1777391742494,50.83,76064.41,54.7,0.00206,0.0,0.33437]
[1777391747528,50.83,76063.63,54.7,0.00205,0.0,0.33408]
[1777391749543,50.83,76046.21,54.7,0.00201,0.0,0.32767]
[1777391754578,50.83,76042.05,54.7,0.002,0.0,0.32616]
[1777391759613,50.83,76037.92,54.7,0.00199,0.0,0.32466]
[1777391764648,50.83,76034.25,54.7,0.00198,0.0,0.32334]
[1777391769683,50.83,76032.55,54.7,0.00198,0.0,0.32272]
[1777391774718,50.83,76035.11,54.7,0.00198,0.0,0.32365]
[1777391779752,50.83,76034.51,54.7,0.00198,0.0,0.32343]
[1777391784787,50.83,76031.88,54.7,0.00198,0.0,0.32248]
[1777391790830,50.83,76034.74,54.7,0.00198,0.0,0.32351]
[1777391795865,50.83,76039.93,54.7,0.00199,0.0,0.32475]
[1777391800900,50.83,76042.64,54.7,0.002,0.0,0.32574]
[1777391805934,50.83,76047.42,54.7,0.00201,0.0,0.32748]
[1777391810970,50.83,76047.5,54.7,0.00201,0.0,0.32751]
[1777391816008,50.83,76056.26,54.7,0.00203,0.0,0.33071]
[1777391821041,50.83,76055.79,54.7,0.00203,0.0,0.33054]
[1777391826076,50.83,76061.42,54.7,0.00204,0.0,0.33262]
[1777391831110,50.83,76060.86,54.7,0.00204,0.0,0.33241]
[1777391836147,50.83,76064.96,54.7,0.00205,0.0,0.33393]
[1777391841182,50.83,76059.59,54.7,0.00204,0.0,0.33194]
[1777391846222,50.83,76066.01,54.7,0.00206,0.0,0.33432]
[1777391851257,50.83,76067.05,54.7,0.00205,0.0,0.33406]
[1777391856292,50.83,76069.63,54.7,0.00206,0.0,0.33501]
[1777391861327,50.83,76071.97,54.7,0.00207,0.0,0.33589]
[1777391866362,50.83,76070.38,54.7,0.00206,0.0,0.33529]
[1777391871397,50.83,76063.26,54.7,0.00204,0.0,0.33265]
[1777391876432,50.83,76063.5,54.7,0.00205,0.0,0.33274]
[1777391881466,50.83,76061.82,54.7,0.00204,0.0,0.33212]
[1777391886502,50.83,76060.66,54.7,0.00204,0.0,0.33169]
[1777391891537,50.83,76051.07,54.7,0.00201,0.0,0.32817]
[1777391896571,50.83,76050.36,54.7,0.00201,0.0,0.32791]
[1777391901607,50.83,76050.93,54.7,0.00201,0.0,0.32812]
[1777391906966,50.83,76050.57,54.7,0.00201,0.0,0.32799]
[1777391912684,50.83,76051.51,54.7,0.00201,0.0,0.32769]
[1777391917719,50.83,76049.48,54.7,0.00201,0.0,0.32695]
[1777391922753,50.83,76050.24,54.7,0.00201,0.0,0.32723]
[1777391927789,50.83,76042.28,54.7,0.00199,0.0,0.32434]
[1777391932825,50.83,76042.0,54.7,0.00199,0.0,0.32424]
[1777391937860,50.83,76041.22,54.7,0.00199,0.0,0.32395]
[1777391942895,50.83,76034.34,54.7,0.00197,0.0,0.32147]
[1777391947930,50.83,76034.63,54.7,0.00197,0.0,0.32158]
[1777391952965,50.83,76034.41,54.7,0.00197,0.0,0.3215]
[1777391958000,50.83,76032.25,54.7,0.00197,0.0,0.32073]
[1777391963040,50.83,76030.88,54.7,0.00196,0.0,0.32023]
[1777391968075,50.83,76031.49,54.7,0.00196,0.0,0.32045]
[1777391973110,50.83,76031.04,54.7,0.00196,0.0,0.31966]
[1777391978144,50.83,76031.39,54.7,0.00196,0.0,0.31979]
[1777391983180,50.83,76042.8,54.7,0.00199,0.0,0.32389]
[1777391988215,50.83,76043.33,54.7,0.00199,0.0,0.32408]
[1777391992243,50.83,76058.36,54.7,0.00203,0.0,0.32956]
[1777391997277,50.83,76053.61,54.7,0.00201,0.0,0.32782]
[1777392002314,50.83,76048.94,54.7,0.002,0.0,0.32612]
[1777392006341,50.83,76030.11,54.7,0.00196,0.0,0.31933]
[1777392011377,50.83,76023.98,54.7,0.00194,0.0,0.31715]
[1777392015406,50.83,76008.15,54.7,0.00191,0.0,0.31158]
[1777392020441,50.83,76020.41,54.7,0.00193,0.0,0.31589]
[1777392025478,50.83,76023.74,54.7,0.00194,0.0,0.31707]
[1777392030513,50.83,76021.87,54.7,0.00194,0.0,0.3164]
[1777392035548,50.83,76022.59,54.7,0.00194,0.0,0.31604]
[1777392041590,50.83,76025.45,54.7,0.00194,0.0,0.31705]
[1777392046624,50.83,76037.92,54.7,0.00197,0.0,0.3215]
[1777392051661,50.83,76040.03,54.7,0.00198,0.0,0.32226]
[1777392056696,50.83,76039.31,54.7,0.00197,0.0,0.322]
[1777392061731,50.83,76038.98,54.7,0.00197,0.0,0.32188]
[1777392066769,50.83,76046.01,54.7,0.00199,0.0,0.32442]
[1777392071803,50.83,76036.7,54.7,0.00197,0.0,0.32106]
[1777392076838,50.83,76039.62,54.7,0.00198,0.0,0.32211]
[1777392081873,50.83,76041.22,54.7,0.00198,0.0,0.32269]
[1777392086908,50.83,76046.03,54.7,0.00199,0.0,0.32442]
[1777392091943,50.83,76046.42,54.7,0.00199,0.0,0.32393]
[1777392096982,50.83,76057.27,54.7,0.00201,0.0,0.32787]
[1777392102017,50.83,76058.22,54.7,0.00202,0.0,0.32822]
[1777392107052,50.83,76061.36,54.7,0.00202,0.0,0.32937]
[1777392112087,50.83,76064.08,54.7,0.00203,0.0,0.33037]
[1777392117123,50.83,76064.65,54.7,0.00203,0.0,0.33058]
[1777392122157,50.83,76064.14,54.7,0.00203,0.0,0.33039]
[1777392127192,50.83,76082.67,54.7,0.00208,0.0,0.33727]
[1777392132227,50.83,76084.3,54.7,0.00208,0.0,0.33788]
[1777392137262,50.83,76084.19,54.7,0.00208,0.0,0.33784]
[1777392140284,50.83,76065.43,54.7,0.00203,0.0,0.33087]
[1777392145320,50.83,76063.07,54.7,0.00203,0.0,0.33]
[1777392150355,50.83,76057.48,54.7,0.00202,0.0,0.32795]
[1777392155390,50.83,76042.49,54.7,0.00197,0.0,0.32188]
[1777392160425,50.83,76042.96,54.7,0.00198,0.0,0.32205]
[1777392165459,50.83,76042.2,54.7,0.00197,0.0,0.32178]
[1777392169919,50.83,76038.65,54.7,0.00197,0.0,0.3205]
[1777392175530,50.83,76030.51,54.7,0.00195,0.0,0.3176]
[1777392180565,50.83,76028.59,54.7,0.00194,0.0,0.31692]
[1777392185601,50.83,76030.27,54.7,0.00195,0.0,0.31751]
[1777392190636,50.83,76039.64,54.7,0.00197,0.0,0.32086]
[1777392195671,50.83,76034.44,54.7,0.00196,0.0,0.319]
[1777392200706,50.83,76035.66,54.7,0.00196,0.0,0.31943]
[1777392205741,50.83,76031.3,54.7,0.00195,0.0,0.31788]
[1777392210794,50.83,76032.66,54.7,0.00195,0.0,0.31836]
[1777392215829,50.83,76040.57,54.7,0.00197,0.0,0.32056]
[1777392220864,50.83,76034.82,54.7,0.00195,0.0,0.31851]
[1777392225899,50.83,76043.41,54.7,0.00197,0.0,0.32158]
[1777392229927,50.83,76057.96,54.7,0.00201,0.0,0.32685]
[1777392234962,50.83,76054.47,54.7,0.002,0.0,0.32558]
[1777392237986,50.83,76071.83,54.7,0.00204,0.0,0.33194]
[1777392243023,50.83,76063.65,54.7,0.00202,0.0,0.32893]
[1777392248059,50.83,76060.85,54.7,0.00202,0.0,0.3279]
[1777392253094,50.83,76055.09,54.7,0.002,0.0,0.3258]
[1777392258130,50.83,76053.72,54.7,0.002,0.0,0.3253]
[1777392263165,50.83,76054.83,54.7,0.002,0.0,0.32571]
[1777392268200,50.83,76057.04,54.7,0.00201,0.0,0.32651]
[1777392273235,50.83,76069.94,54.7,0.00203,0.0,0.33059]
[1777392278270,50.83,76070.28,54.7,0.00203,0.0,0.33072]
[1777392283304,50.83,76070.8,54.7,0.00204,0.0,0.33091]
[1777392288340,50.83,76069.94,54.7,0.00203,0.0,0.33059]
[1777392293375,50.83,76067.07,54.7,0.00203,0.0,0.32954]
[1777392298410,50.83,76067.81,54.7,0.00203,0.0,0.32981]
[1777392303445,50.83,76060.8,54.7,0.00201,0.0,0.32724]
[1777392308480,50.83,76057.84,54.7,0.002,0.0,0.32616]
[1777392309487,50.83,76038.55,54.7,0.00196,0.0,0.31921]
[1777392314522,50.83,76035.0,54.7,0.00195,0.0,0.31794]
[1777392319557,50.83,76031.17,54.7,0.00194,0.0,0.31658]
[1777392324592,50.83,76030.04,54.7,0.00194,0.0,0.31618]
[1777392329627,50.83,76033.31,54.7,0.00195,0.0,0.31734]
[1777392334662,50.83,76039.46,54.7,0.00196,0.0,0.31891]
[1777392339697,50.83,76040.28,54.7,0.00196,0.0,0.3192]
[1777392344732,50.83,76040.82,54.7,0.00196,0.0,0.31939]
[1777392349767,50.83,76045.02,54.7,0.00197,0.0,0.3209]
[1777392354803,50.83,76035.07,54.7,0.00195,0.0,0.31734]
[1777392359838,50.83,76034.8,54.7,0.00195,0.0,0.31725]
[1777392364873,50.83,76030.91,54.7,0.00194,0.0,0.31587]
[1777392369908,50.83,76040.02,54.7,0.00196,0.0,0.31911]
[1777392374943,50.83,76038.23,54.7,0.00195,0.0,0.31847]
[1777392380985,50.83,76037.18,54.7,0.00195,0.0,0.31809]
[1777392386884,50.83,76042.25,54.7,0.00196,0.0,0.3199]
[1777392392066,50.83,76033.08,54.7,0.00194,0.0,0.31601]
[1777392397103,50.83,76031.74,54.7,0.00193,0.0,0.31554]
[1777392403143,50.83,76024.17,54.7,0.00192,0.0,0.31287]
[1777392408179,50.83,76013.89,54.7,0.00189,0.0,0.30928]
[1777392413213,50.83,76010.54,54.7,0.00188,0.0,0.30812]
[1777392418249,50.83,76010.75,54.7,0.00189,0.0,0.30819]
[1777392423286,50.83,76007.99,54.7,0.00188,0.0,0.30724]
[1777392428322,50.83,75995.64,54.7,0.00185,0.0,0.30299]
[1777392433357,50.83,76002.34,54.7,0.00187,0.0,0.30529]
[1777392438392,50.83,76004.78,54.7,0.00187,0.0,0.30613]
[1777392443427,50.83,76011.76,54.7,0.00189,0.0,0.30854]
[1777392448461,50.83,76019.02,54.7,0.0019,0.0,0.31107]
[1777392453497,50.83,76024.32,54.7,0.00191,0.0,0.31231]
[1777392458542,50.83,76024.66,54.7,0.00191,0.0,0.31242]
[1777392463570,50.83,76042.24,54.7,0.00196,0.0,0.31864]
[1777392468605,50.83,76048.69,54.7,0.00197,0.0,0.32095]
[1777392473640,50.83,76041.23,54.7,0.00195,0.0,0.31828]
[1777392478674,50.83,76043.5,54.7,0.00196,0.0,0.31909]
[1777392483710,50.83,76045.0,54.7,0.00196,0.0,0.31963]
[1777392488745,50.83,76046.98,54.7,0.00197,0.0,0.32034]
[1777392493780,50.83,76054.81,54.7,0.00199,0.0,0.32316]
[1777392497808,50.83,76069.61,54.7,0.00202,0.0,0.32854]
[1777392502843,50.83,76069.02,54.7,0.00202,0.0,0.32832]
[1777392507883,50.83,76068.93,54.7,0.00202,0.0,0.32829]
[1777392512917,50.83,76072.2,54.7,0.00202,0.0,0.32884]
[1777392517951,50.83,76065.47,54.7,0.00201,0.0,0.32638]
[1777392522988,50.83,76066.81,54.7,0.00201,0.0,0.32687]
[1777392528028,50.83,76052.46,54.7,0.00198,0.0,0.32167]
[1777392533061,50.83,76050.36,54.7,0.00197,0.0,0.32092]
[1777392534068,50.83,76033.23,54.7,0.00193,0.0,0.31482]
[1777392539103,50.83,76020.44,54.7,0.0019,0.0,0.31033]
[1777392542124,50.83,76003.22,54.7,0.00186,0.0,0.30438]
[1777392547159,50.83,76000.66,54.7,0.00185,0.0,0.3035]
[1777392552193,50.83,75997.16,54.7,0.00185,0.0,0.30231]
[1777392557229,50.83,75994.77,54.7,0.00184,0.0,0.30149]
[1777392562264,50.83,75996.09,54.7,0.00184,0.0,0.30194]
[1777392567299,50.83,75999.46,54.7,0.00185,0.0,0.30309]
[1777392572333,50.83,76003.02,54.7,0.00186,0.0,0.3037]
[1777392577369,50.83,75998.05,54.7,0.00185,0.0,0.30201]
[1777392582404,50.83,75999.34,54.7,0.00185,0.0,0.30245]
[1777392587441,50.83,76000.33,54.7,0.00185,0.0,0.30278]
[1777392592476,50.83,76003.32,54.7,0.00186,0.0,0.30381]
[1777392597511,50.83,76005.14,54.7,0.00186,0.0,0.30443]
[1777392602545,50.83,76011.97,54.7,0.00188,0.0,0.30678]
[1777392607581,50.83,76005.43,54.7,0.00186,0.0,0.30453]
[1777392612619,50.83,76005.49,54.7,0.00186,0.0,0.30455]
[1777392618661,50.83,76009.91,54.7,0.00187,0.0,0.30607]
[1777392623696,50.83,76010.54,54.7,0.00187,0.0,0.30629]
[1777392628731,50.83,76005.98,54.7,0.00186,0.0,0.30472]
[1777392633766,50.83,76016.42,54.7,0.00188,0.0,0.30771]
[1777392638801,50.83,76014.1,54.7,0.00188,0.0,0.30691]
[1777392643836,50.83,76015.0,54.7,0.00188,0.0,0.30722]
[1777392648871,50.83,76016.45,54.7,0.00188,0.0,0.30772]
[1777392653906,50.83,76017.01,54.7,0.00188,0.0,0.30791]
[1777392658942,50.83,76014.49,54.7,0.00188,0.0,0.30704]
[1777392663977,50.83,76011.72,54.7,0.00187,0.0,0.30609]
[1777392669014,50.83,76006.41,54.7,0.00186,0.0,0.30426]
[1777392674049,50.83,76009.91,54.7,0.00187,0.0,0.30546]
[1777392679085,50.83,76011.07,54.7,0.00187,0.0,0.30586]
[1777392684120,50.83,76013.25,54.7,0.00188,0.0,0.30661]
[1777392690162,50.83,76019.97,54.7,0.00189,0.0,0.30894]
[1777392695197,50.83,76025.38,54.7,0.0019,0.0,0.31021]
[1777392700231,50.83,76023.84,54.7,0.0019,0.0,0.30967]
[1777392705267,50.83,76028.3,54.7,0.00191,0.0,0.31123]
[1777392710302,50.83,76028.14,54.7,0.00191,0.0,0.31117]
[1777392715337,50.83,76027.95,54.7,0.00191,0.0,0.31111]
[1777392720372,50.83,76018.81,54.7,0.00189,0.0,0.30793]
[1777392725406,50.83,76012.25,54.7,0.00187,0.0,0.30566]
[1777392730442,50.83,76010.86,54.7,0.00187,0.0,0.30518]
[1777392735477,50.83,76007.7,54.7,0.00186,0.0,0.3041]
[1777392740512,50.83,75991.52,54.7,0.00182,0.0,0.29859]
[1777392745546,50.83,75982.02,54.7,0.0018,0.0,0.29541]
[1777392750582,50.83,75983.33,54.7,0.00181,0.0,0.29584]
[1777392755617,50.83,75983.35,54.7,0.0018,0.0,0.29526]
[1777392760652,50.83,75980.74,54.7,0.0018,0.0,0.29439]
[1777392765686,50.83,75969.95,54.7,0.00177,0.0,0.29081]
[1777392770722,50.83,75972.67,54.7,0.00178,0.0,0.29171]
[1777392774751,50.83,75950.66,54.7,0.00173,0.0,0.28451]
[1777392779786,50.83,75952.22,54.7,0.00173,0.0,0.28502]
[1777392784821,50.83,75968.84,54.7,0.00177,0.0,0.29044]
[1777392788849,50.83,75986.28,54.7,0.00181,0.0,0.29624]
[1777392793884,50.83,75994.57,54.7,0.00183,0.0,0.29903]
[1777392798918,50.83,75999.95,54.7,0.00184,0.0,0.30085]
[1777392803955,50.83,75999.24,54.7,0.00184,0.0,0.30061]
[1777392808990,50.83,76009.49,54.7,0.00186,0.0,0.3041]
[1777392814025,50.83,76008.76,54.7,0.00186,0.0,0.30325]
[1777392819060,50.83,76007.26,54.7,0.00185,0.0,0.30274]
[1777392824095,50.83,76007.81,54.7,0.00185,0.0,0.30292]
[1777392829129,50.83,76008.13,54.7,0.00185,0.0,0.30303]
[1777392834164,50.83,76016.1,54.7,0.00187,0.0,0.30577]
[1777392839200,50.83,76019.54,54.7,0.00188,0.0,0.30696]
[1777392844234,50.83,76015.27,54.7,0.00187,0.0,0.30548]
[1777392849270,50.83,76012.38,54.7,0.00186,0.0,0.30449]
[1777392854305,50.83,76007.07,54.7,0.00185,0.0,0.30267]
[1777392859340,50.83,76007.81,54.7,0.00185,0.0,0.30292]
[1777392864375,50.83,76010.57,54.7,0.00186,0.0,0.30387]
[1777392869410,50.83,76009.05,54.7,0.00186,0.0,0.30335]
[1777392874445,50.83,76010.64,54.7,0.00186,0.0,0.30329]
[1777392879479,50.83,76019.46,54.7,0.00188,0.0,0.30632]
[1777392884515,50.83,76017.97,54.7,0.00187,0.0,0.3058]
[1777392889550,50.83,76015.61,54.7,0.00187,0.0,0.30499]
[1777392894585,50.83,76010.3,54.7,0.00185,0.0,0.30317]
[1777392899620,50.83,76010.53,54.7,0.00186,0.0,0.30325]
[1777392904655,50.83,76009.35,54.7,0.00185,0.0,0.30285]
[1777392909690,50.83,76009.79,54.7,0.00185,0.0,0.303]
[1777392912712,50.83,75990.61,54.7,0.00181,0.0,0.2965]
[1777392917747,50.83,75995.05,54.7,0.00182,0.0,0.29799]
[1777392922783,50.83,75990.11,54.7,0.00181,0.0,0.29633]
[1777392927817,50.83,75988.4,54.7,0.00181,0.0,0.29576]
[1777392932852,50.83,75974.78,54.7,0.00177,0.0,0.29065]
[1777392937888,50.83,75968.86,54.7,0.00176,0.0,0.2887]
[1777392943930,50.83,75959.33,54.7,0.00174,0.0,0.28559]
[1777392948968,50.83,75962.31,54.7,0.00175,0.0,0.28656]
[1777392954003,50.83,75963.49,54.7,0.00175,0.0,0.28695]
[1777392959042,50.83,75960.12,54.7,0.00174,0.0,0.28585]
[1777392964077,50.83,75963.42,54.7,0.00175,0.0,0.28692]
[1777392969112,50.83,75962.95,54.7,0.00175,0.0,0.28677]
[1777392974151,50.83,75951.39,54.7,0.00172,0.0,0.28302]
[1777392979186,50.83,75941.77,54.7,0.0017,0.0,0.27994]
[1777392984221,50.83,75951.28,54.7,0.00172,0.0,0.28299]
[1777392987242,50.83,75965.84,54.7,0.00175,0.0,0.28771]
[1777392992277,50.83,75967.45,54.7,0.00175,0.0,0.28766]
[1777392997313,50.83,75967.39,54.7,0.00175,0.0,0.28764]
[1777393002347,50.83,75977.07,54.7,0.00177,0.0,0.29082]
[1777393007381,50.83,75976.62,54.7,0.00177,0.0,0.29067]
[1777393012417,50.83,75977.51,54.7,0.00177,0.0,0.29096]
[1777393017452,50.83,75982.07,54.7,0.00178,0.0,0.29247]
[1777393022487,50.83,75989.17,54.7,0.0018,0.0,0.29483]
[1777393027522,50.83,75983.31,54.7,0.00179,0.0,0.29288]
[1777393032557,50.83,75986.2,54.7,0.00179,0.0,0.29384]
[1777393037592,50.83,75985.19,54.7,0.00179,0.0,0.29351]
[1777393042627,50.83,75984.1,54.7,0.00179,0.0,0.29314]
[1777393047780,50.83,75988.49,54.7,0.0018,0.0,0.29461]
[1777393053704,50.83,75985.69,54.7,0.00179,0.0,0.29308]
[1777393058739,50.83,75985.89,54.7,0.00179,0.0,0.29315]
[1777393063774,50.83,75983.39,54.7,0.00178,0.0,0.29232]
[1777393068809,50.83,75984.52,54.7,0.00179,0.0,0.29269]
[1777393073845,50.83,75980.56,54.7,0.00178,0.0,0.29138]
[1777393078880,50.83,75974.42,54.7,0.00176,0.0,0.28936]
[1777393083915,50.83,75965.53,54.7,0.00175,0.0,0.28645]
[1777393088950,50.83,75965.87,54.7,0.00175,0.0,0.28656]
[1777393093984,50.83,75968.82,54.7,0.00175,0.0,0.28752]
[1777393099020,50.83,75973.48,54.7,0.00176,0.0,0.28905]
[1777393104055,50.83,75974.69,54.7,0.00176,0.0,0.28945]
[1777393109058,50.83,75963.93,54.7,0.00174,0.0,0.28593]
[1777393114125,50.83,75967.73,54.7,0.00175,0.0,0.28659]
[1777393119161,50.83,75966.55,54.7,0.00174,0.0,0.2862]
[1777393124196,50.83,75970.98,54.7,0.00175,0.0,0.28765]
[1777393129231,50.83,75982.49,54.7,0.00178,0.0,0.29143]
[1777393134266,50.83,75976.09,54.7,0.00176,0.0,0.28932]
[1777393139301,50.83,75975.89,54.7,0.00176,0.0,0.28926]
[1777393144356,50.83,75974.87,54.7,0.00176,0.0,0.28892]
[1777393149391,50.83,75974.99,54.7,0.00176,0.0,0.28896]
[1777393154425,50.83,75972.82,54.7,0.00176,0.0,0.28825]
[1777393159461,50.83,75974.26,54.7,0.00176,0.0,0.28872]
[1777393164496,50.83,75963.41,54.7,0.00174,0.0,0.28518]
[1777393169530,50.83,75962.92,54.7,0.00174,0.0,0.28503]
[1777393174566,50.83,75962.18,54.7,0.00173,0.0,0.28421]
[1777393179601,50.83,75967.53,54.7,0.00174,0.0,0.28594]
[1777393184636,50.83,75969.78,54.7,0.00175,0.0,0.28668]
[1777393189670,50.83,75970.02,54.7,0.00175,0.0,0.28676]
[1777393194706,50.83,75975.34,54.7,0.00176,0.0,0.28849]
[1777393199741,50.83,75974.75,54.7,0.00176,0.0,0.2883]
[1777393204776,50.83,75975.91,54.7,0.00176,0.0,0.28868]
[1777393209811,50.83,75986.11,54.7,0.00178,0.0,0.29204]
[1777393214846,50.83,75986.76,54.7,0.00178,0.0,0.29226]
[1777393219881,50.83,75986.06,54.7,0.00178,0.0,0.29203]
[1777393224916,50.83,75995.71,54.7,0.0018,0.0,0.29524]
[1777393228944,50.83,76011.42,54.7,0.00184,0.0,0.30053]
[1777393233978,50.83,76013.91,54.7,0.00184,0.0,0.30078]
[1777393239014,50.83,76013.33,54.7,0.00184,0.0,0.30058]
[1777393244062,50.83,76020.37,54.7,0.00186,0.0,0.30298]
[1777393250104,50.83,76020.53,54.7,0.00186,0.0,0.30304]
[1777393255138,50.83,76013.37,54.7,0.00184,0.0,0.30059]
[1777393260174,50.83,76013.04,54.7,0.00184,0.0,0.30048]
[1777393265209,50.83,76011.59,54.7,0.00184,0.0,0.29999]
[1777393270244,50.83,76012.42,54.7,0.00184,0.0,0.30027]
[1777393275280,50.83,76012.75,54.7,0.00184,0.0,0.30038]
[1777393280315,50.83,76020.01,54.7,0.00186,0.0,0.30286]
[1777393285351,50.83,76013.47,54.7,0.00184,0.0,0.30063]
[1777393290386,50.83,76012.79,54.7,0.00184,0.0,0.3004]
[1777393295421,50.83,76018.37,54.7,0.00185,0.0,0.30169]
[1777393302471,50.83,76017.65,54.7,0.00185,0.0,0.30145]
[1777393305491,50.83,76002.68,54.7,0.00181,0.0,0.29639]
[1777393310527,50.83,75999.3,54.7,0.0018,0.0,0.29525]
[1777393315562,50.83,75988.13,54.7,0.00178,0.0,0.29154]
[1777393320596,50.83,75987.05,54.7,0.00178,0.0,0.29118]
[1777393325631,50.83,75984.43,54.7,0.00177,0.0,0.29031]
[1777393330667,50.83,75984.32,54.7,0.00177,0.0,0.29028]
[1777393335701,50.83,75987.22,54.7,0.00178,0.0,0.29123]
[1777393340737,50.83,75988.03,54.7,0.00178,0.0,0.2915]
[1777393345772,50.83,75992.05,54.7,0.00179,0.0,0.29284]
[1777393350807,50.83,75993.41,54.7,0.00179,0.0,0.29329]
[1777393355842,50.83,75999.51,54.7,0.0018,0.0,0.29473]
[1777393360878,50.83,76005.58,54.7,0.00182,0.0,0.29676]
[1777393365913,50.83,76005.13,54.7,0.00181,0.0,0.29661]
[1777393370948,50.83,76006.79,54.7,0.00182,0.0,0.29717]
[1777393375983,50.83,76005.88,54.7,0.00182,0.0,0.29686]
[1777393381020,50.83,76007.11,54.7,0.00182,0.0,0.29728]
[1777393386055,50.83,76015.22,54.7,0.00184,0.0,0.30002]
[1777393391090,50.83,76018.43,54.7,0.00184,0.0,0.30111]
[1777393396125,50.83,76018.92,54.7,0.00185,0.0,0.30128]
[1777393401160,50.83,76008.5,54.7,0.00182,0.0,0.29775]
[1777393406195,50.83,76008.84,54.7,0.00182,0.0,0.29786]
[1777393411230,50.83,76008.16,54.7,0.00182,0.0,0.29703]
[1777393416265,50.83,76006.83,54.7,0.00181,0.0,0.29659]
[1777393421301,50.83,76014.86,54.7,0.00183,0.0,0.2993]
[1777393426335,50.83,76013.71,54.7,0.00183,0.0,0.29891]
[1777393431371,50.83,76015.2,54.7,0.00183,0.0,0.29941]
[1777393438419,50.83,76012.11,54.7,0.00183,0.0,0.29837]
[1777393443455,50.83,76005.1,54.7,0.00181,0.0,0.29601]
[1777393448491,50.83,76005.3,54.7,0.00181,0.0,0.29607]
[1777393453526,50.83,76000.94,54.7,0.0018,0.0,0.29461]
[1777393458561,50.83,76002.15,54.7,0.0018,0.0,0.29502]
[1777393463595,50.83,76002.67,54.7,0.00181,0.0,0.29519]
[1777393468631,50.83,75989.93,54.7,0.00178,0.0,0.29096]
[1777393473666,50.83,75990.49,54.7,0.00177,0.0,0.29055]
[1777393478701,50.83,75980.44,54.7,0.00175,0.0,0.28725]
[1777393484743,50.83,75977.86,54.7,0.00175,0.0,0.28641]
[1777393489778,50.83,75968.99,54.7,0.00173,0.0,0.28353]
[1777393494812,50.83,75969.46,54.7,0.00173,0.0,0.28368]
[1777393499848,50.83,75965.65,54.7,0.00172,0.0,0.28245]
[1777393504883,50.83,75963.07,54.7,0.00172,0.0,0.28162]
[1777393509918,50.83,75966.65,54.7,0.00172,0.0,0.28278]
[1777393514954,50.83,75977.2,54.7,0.00175,0.0,0.28619]
[1777393519988,50.83,75977.82,54.7,0.00175,0.0,0.2864]
[1777393525024,50.83,75977.16,54.7,0.00175,0.0,0.28618]
[1777393530059,50.83,75976.57,54.7,0.00174,0.0,0.28599]
[1777393535095,50.83,75977.42,54.7,0.00174,0.0,0.28569]
[1777393540129,50.83,75970.79,54.7,0.00173,0.0,0.28354]
[1777393545164,50.83,75965.9,54.7,0.00172,0.0,0.28196]
[1777393550304,50.83,75965.14,54.7,0.00172,0.0,0.28172]
[1777393556242,50.83,75965.35,54.7,0.00172,0.0,0.28178]
[1777393561277,50.83,75965.64,54.7,0.00172,0.0,0.28188]
[1777393566312,50.83,75959.29,54.7,0.0017,0.0,0.27984]
[1777393571347,50.83,75958.83,54.7,0.0017,0.0,0.27969]
[1777393576381,50.83,75958.27,54.7,0.0017,0.0,0.27952]
[1777393581418,50.83,75961.15,54.7,0.00171,0.0,0.28044]
[1777393586453,50.83,75965.05,54.7,0.00172,0.0,0.28169]
[1777393591488,50.83,75960.44,54.7,0.0017,0.0,0.27964]
[1777393596523,50.83,75960.84,54.7,0.0017,0.0,0.27977]
[1777393601558,50.83,75967.36,54.7,0.00172,0.0,0.28186]
[1777393606593,50.83,75970.04,54.7,0.00172,0.0,0.28272]
[1777393611628,50.83,75971.61,54.7,0.00173,0.0,0.28323]
[1777393616663,50.83,75969.39,54.7,0.00172,0.0,0.28251]
[1777393621701,50.83,75969.02,54.7,0.00172,0.0,0.28239]
[1777393626736,50.83,75968.8,54.7,0.00172,0.0,0.28232]
[1777393631770,50.83,75968.83,54.7,0.00172,0.0,0.28233]
[1777393636806,50.83,75971.04,54.7,0.00173,0.0,0.28304]
[1777393641840,50.83,75978.24,54.7,0.00174,0.0,0.28537]
[1777393646876,50.83,75979.19,54.7,0.00174,0.0,0.28568]
[1777393651911,50.83,75970.09,54.7,0.00172,0.0,0.28216]
[1777393656946,50.83,75971.6,54.7,0.00172,0.0,0.28265]
[1777393661984,50.83,75971.33,54.7,0.00172,0.0,0.28256]
[1777393667019,50.83,75970.38,54.7,0.00172,0.0,0.28225]
[1777393672053,50.83,75968.33,54.7,0.00172,0.0,0.28159]
[1777393677089,50.83,75962.86,54.7,0.0017,0.0,0.27984]
[1777393682124,50.83,75966.26,54.7,0.00171,0.0,0.28093]
[1777393687159,50.83,75963.21,54.7,0.00171,0.0,0.27995]
[1777393692193,50.83,75960.56,54.7,0.0017,0.0,0.27911]
[1777393697229,50.83,75961.99,54.7,0.0017,0.0,0.27956]
[1777393702263,50.83,75960.13,54.7,0.0017,0.0,0.27897]
[1777393707667,50.83,75948.4,54.7,0.00167,0.0,0.27525]
[1777393713343,50.83,75950.91,54.7,0.00168,0.0,0.27548]
[1777393718378,50.83,75955.91,54.7,0.00169,0.0,0.27706]
[1777393723413,50.83,75955.28,54.7,0.00169,0.0,0.27686]
[1777393728448,50.83,75956.33,54.7,0.00169,0.0,0.27719]
[1777393733483,50.83,75958.12,54.7,0.00169,0.0,0.27776]
[1777393738517,50.83,75962.33,54.7,0.0017,0.0,0.2791]
[1777393743553,50.83,75958.88,54.7,0.00169,0.0,0.278]
[1777393748588,50.83,75959.96,54.7,0.0017,0.0,0.27835]
[1777393753623,50.83,75959.2,54.7,0.00169,0.0,0.27811]
[1777393758658,50.83,75958.53,54.7,0.00169,0.0,0.27789]
[1777393763877,50.83,75945.57,54.7,0.00167,0.0,0.2738]
[1777393769735,50.83,75946.89,54.7,0.00167,0.0,0.27422]
[1777393774770,50.83,75946.41,54.7,0.00166,0.0,0.2735]
[1777393779806,50.83,75947.87,54.7,0.00167,0.0,0.27396]
[1777393784841,50.83,75948.75,54.7,0.00167,0.0,0.27424]
[1777393790883,50.83,75949.45,54.7,0.00167,0.0,0.27446]
[1777393795918,50.83,75948.82,54.7,0.00167,0.0,0.27426]
[1777393800955,50.83,75948.21,54.7,0.00167,0.0,0.27407]
[1777393805990,50.83,75946.94,54.7,0.00166,0.0,0.27367]
[1777393811027,50.83,75952.03,54.7,0.00168,0.0,0.27527]
[1777393816062,50.83,75963.81,54.7,0.0017,0.0,0.279]
[1777393821098,50.83,75978.37,54.7,0.00173,0.0,0.28368]
[1777393826133,50.83,75981.48,54.7,0.00174,0.0,0.28469]
[1777393831168,50.83,75983.65,54.7,0.00174,0.0,0.28481]
[1777393836203,50.83,75995.08,54.7,0.00176,0.0,0.28855]
[1777393841240,50.83,75991.04,54.7,0.00175,0.0,0.28722]
[1777393846275,50.83,75991.11,54.7,0.00176,0.0,0.28724]
[1777393851310,50.83,75988.07,54.7,0.00175,0.0,0.28625]
[1777393856345,50.83,75987.73,54.7,0.00175,0.0,0.28614]
[1777393861379,50.83,75983.68,54.7,0.00174,0.0,0.28482]
[1777393866415,50.83,75976.12,54.7,0.00172,0.0,0.28238]
[1777393871450,50.83,75976.23,54.7,0.00172,0.0,0.28241]
[1777393876485,50.83,75972.82,54.7,0.00172,0.0,0.28132]
[1777393881521,50.83,75974.27,54.7,0.00172,0.0,0.28178]
[1777393886556,50.83,75973.59,54.7,0.00172,0.0,0.28156]
[1777393891591,50.83,75969.79,54.7,0.00171,0.0,0.27977]
[1777393896626,50.83,75962.62,54.7,0.00169,0.0,0.27749]
[1777393901661,50.83,75952.15,54.7,0.00167,0.0,0.27418]
[1777393906696,50.83,75949.75,54.7,0.00166,0.0,0.27343]
[1777393911731,50.83,75949.6,54.7,0.00166,0.0,0.27338]
[1777393914755,50.83,75941.75,54.7,0.00165,0.0,0.27093]
[1777393916768,50.83,75941.04,54.7,0.00165,0.0,0.27071]
[1777393921804,50.83,75941.17,54.7,0.00165,0.0,0.27075]
[1777393926842,50.83,75939.96,54.7,0.00164,0.0,0.27038]
[1777393931878,50.83,75940.5,54.7,0.00164,0.0,0.27054]
[1777393936913,50.83,75940.96,54.7,0.00165,0.0,0.27069]
[1777393941947,50.83,75938.89,54.7,0.00164,0.0,0.27004]
[1777393946983,50.83,75937.16,54.7,0.00164,0.0,0.26951]
[1777393952019,50.83,75936.44,54.7,0.00163,0.0,0.26873]
[1777393957054,50.83,75937.4,54.7,0.00164,0.0,0.26903]
[1777393962089,50.83,75936.97,54.7,0.00163,0.0,0.2689]
[1777393967124,50.83,75936.4,54.7,0.00163,0.0,0.26872]
[1777393972159,50.83,75937.02,54.7,0.00163,0.0,0.26891]
[1777393977205,50.83,75936.87,54.7,0.00163,0.0,0.26886]
[1777393982231,50.83,75941.92,54.7,0.00164,0.0,0.27043]
[1777393987265,50.83,75936.32,54.7,0.00163,0.0,0.26869]
[1777393992301,50.83,75937.03,54.7,0.00163,0.0,0.26891]
[1777393997337,50.83,75936.92,54.7,0.00163,0.0,0.26888]
[1777394002371,50.83,75948.12,54.7,0.00166,0.0,0.27236]
[1777394008415,50.83,75947.22,54.7,0.00166,0.0,0.27208]
[1777394013451,50.83,75949.5,54.7,0.00166,0.0,0.27223]
[1777394018486,50.83,75949.04,54.7,0.00166,0.0,0.27209]
[1777394023521,50.83,75948.62,54.7,0.00165,0.0,0.27196]
[1777394028557,50.83,75937.82,54.7,0.00163,0.0,0.2686]
[1777394033592,50.83,75932.83,54.7,0.00162,0.0,0.26707]
[1777394038627,50.83,75934.73,54.7,0.00163,0.0,0.26765]
[1777394043662,50.83,75925.69,54.7,0.00161,0.0,0.26488]
[1777394048697,50.83,75922.39,54.7,0.0016,0.0,0.26388]
[1777394053731,50.83,75923.2,54.7,0.0016,0.0,0.26413]
[1777394058767,50.83,75917.91,54.7,0.00159,0.0,0.26252]
[1777394063802,50.83,75917.81,54.7,0.00159,0.0,0.26249]
[1777394068837,50.83,75917.95,54.7,0.00159,0.0,0.26253]
[1777394073872,50.83,75919.03,54.7,0.00159,0.0,0.26232]
[1777394078907,50.83,75920.78,54.7,0.0016,0.0,0.26285]
[1777394083944,50.83,75919.97,54.7,0.00159,0.0,0.2626]
[1777394088978,50.83,75921.17,54.7,0.0016,0.0,0.26296]
[1777394094013,50.83,75920.77,54.7,0.0016,0.0,0.26284]
[1777394099050,50.83,75919.39,54.7,0.00159,0.0,0.26242]
[1777394104084,50.83,75899.81,54.7,0.00155,0.0,0.25656]
[1777394105091,50.83,75884.63,54.7,0.00152,0.0,0.25209]
[1777394110126,50.83,75899.12,54.7,0.00155,0.0,0.25636]
[1777394115161,50.83,75910.15,54.7,0.00157,0.0,0.25964]
[1777394120196,50.83,75926.31,54.7,0.00161,0.0,0.26452]
[1777394125231,50.83,75919.09,54.7,0.00159,0.0,0.26233]
[1777394130267,50.83,75904.48,54.7,0.00156,0.0,0.25795]
[1777394134294,50.83,75891.94,54.7,0.00154,0.0,0.25371]
[1777394139330,50.83,75888.45,54.7,0.00153,0.0,0.25268]
[1777394144365,50.83,75895.41,54.7,0.00154,0.0,0.25473]
[1777394149400,50.83,75899.72,54.7,0.00155,0.0,0.256]
[1777394154435,50.83,75892.46,54.7,0.00154,0.0,0.25386]
[1777394159470,50.83,75902.41,54.7,0.00156,0.0,0.2568]
[1777394164505,50.83,75909.27,54.7,0.00157,0.0,0.25884]
[1777394169540,50.83,75917.49,54.7,0.00159,0.0,0.26131]
[1777394174575,50.83,75921.58,54.7,0.00159,0.0,0.26254]
[1777394179610,50.83,75924.31,54.7,0.0016,0.0,0.26337]
[1777394184645,50.83,75927.13,54.7,0.0016,0.0,0.26423]
[1777394189680,50.83,75924.96,54.7,0.0016,0.0,0.26357]
[1777394194715,50.83,75921.69,54.7,0.00159,0.0,0.26203]
[1777394199750,50.83,75922.09,54.7,0.00159,0.0,0.26215]
[1777394204785,50.83,75912.9,54.7,0.00157,0.0,0.25939]
[1777394209821,50.83,75912.94,54.7,0.00157,0.0,0.2594]
[1777394214856,50.83,75905.12,54.7,0.00156,0.0,0.25707]
[1777394219891,50.83,75900.49,54.7,0.00155,0.0,0.2557]
[1777394224925,50.83,75898.79,54.7,0.00155,0.0,0.25519]
[1777394229963,50.83,75892.38,54.7,0.00153,0.0,0.25331]
[1777394234997,50.83,75885.14,54.7,0.00152,0.0,0.25119]
[1777394240033,50.83,75883.61,54.7,0.00152,0.0,0.25075]
[1777394245068,50.83,75885.82,54.7,0.00152,0.0,0.25139]
[1777394250103,50.83,75896.43,54.7,0.00154,0.0,0.2545]
[1777394255138,50.83,75897.96,54.7,0.00154,0.0,0.25442]
[1777394260173,50.83,75895.09,54.7,0.00154,0.0,0.25357]
[1777394265229,50.83,75896.78,54.7,0.00154,0.0,0.25407]
[1777394270264,50.83,75902.53,54.7,0.00155,0.0,0.25577]
[1777394275299,50.83,75903.12,54.7,0.00155,0.0,0.25594]
[1777394280334,50.83,75911.18,54.7,0.00157,0.0,0.25834]
[1777394285369,50.83,75913.37,54.7,0.00157,0.0,0.25899]
[1777394290403,50.83,75912.33,54.7,0.00157,0.0,0.25868]
[1777394295442,50.83,75910.98,54.7,0.00157,0.0,0.25828]
[1777394300477,50.83,75914.58,54.7,0.00157,0.0,0.25935]
[1777394305512,50.83,75925.33,54.7,0.00159,0.0,0.26259]
[1777394310546,50.83,75914.36,54.7,0.00157,0.0,0.25929]
[1777394315583,50.83,75911.46,54.7,0.00156,0.0,0.25788]
[1777394320617,50.83,75909.44,54.7,0.00156,0.0,0.25728]
[1777394322496,50.83,75908.76,54.7,0.00156,0.0,0.25708]
[1777394325589,50.83,75910.35,54.7,0.00156,0.0,0.25755]
[1777394330691,50.83,75910.58,54.7,0.00156,0.0,0.25762]
[1777394335726,50.83,75914.12,54.7,0.00157,0.0,0.25868]
[1777394341768,50.83,75913.33,54.7,0.00157,0.0,0.25844]
[1777394346803,50.83,75921.57,54.7,0.00158,0.0,0.26091]
[1777394351838,50.83,75921.38,54.7,0.00158,0.0,0.26085]
[1777394356873,50.83,75920.95,54.7,0.00158,0.0,0.26072]
[1777394361908,50.83,75919.72,54.7,0.00158,0.0,0.26035]
[1777394366943,50.83,75917.5,54.7,0.00158,0.0,0.25969]
[1777394371978,50.83,75914.59,54.7,0.00157,0.0,0.25828]
[1777394377014,50.83,75905.85,54.7,0.00155,0.0,0.25568]
[1777394382049,50.83,75893.31,54.7,0.00153,0.0,0.25199]
[1777394387084,50.83,75892.14,54.7,0.00152,0.0,0.25165]
[1777394392119,50.83,75889.84,54.7,0.00152,0.0,0.25098]
[1777394397154,50.83,75896.5,54.7,0.00153,0.0,0.25293]
[1777394402189,50.83,75904.69,54.7,0.00155,0.0,0.25534]
[1777394407230,50.83,75908.3,54.7,0.00155,0.0,0.25641]
[1777394412264,50.83,75913.14,54.7,0.00156,0.0,0.25785]
[1777394418306,50.83,75914.79,54.7,0.00157,0.0,0.25834]
[1777394423341,50.83,75919.58,54.7,0.00158,0.0,0.25977]
[1777394428376,50.83,75926.96,54.7,0.00159,0.0,0.26199]
[1777394433412,50.83,75935.38,54.7,0.0016,0.0,0.264]
[1777394438446,50.83,75935.49,54.7,0.0016,0.0,0.26404]
[1777394442740,50.83,75937.55,54.7,0.00161,0.0,0.26466]
[1777394443802,50.83,75937.14,54.7,0.00161,0.0,0.26454]
[1777394449523,50.83,75942.39,54.7,0.00162,0.0,0.26614]
[1777394454609,50.83,75945.56,54.7,0.00163,0.0,0.26712]
[1777394459647,50.83,75948.38,54.7,0.00163,0.0,0.26798]
[1777394464682,50.83,75940.17,54.7,0.00161,0.0,0.26546]
[1777394469717,50.83,75940.93,54.7,0.00162,0.0,0.2657]
[1777394474753,50.83,75943.41,54.7,0.00162,0.0,0.26646]
[1777394479787,50.83,75945.35,54.7,0.00162,0.0,0.26705]
[1777394484822,50.83,75944.76,54.7,0.00162,0.0,0.26687]
[1777394489857,50.83,75943.63,54.7,0.00162,0.0,0.26652]
[1777394494892,50.83,75943.3,54.7,0.00162,0.0,0.26587]
[1777394500934,50.83,75944.35,54.7,0.00162,0.0,0.26619]
[1777394505969,50.83,75943.6,54.7,0.00162,0.0,0.26596]
[1777394511005,50.83,75944.79,54.7,0.00162,0.0,0.26633]
[1777394516041,50.83,75943.78,54.7,0.00162,0.0,0.26602]
[1777394521076,50.83,75943.68,54.7,0.00162,0.0,0.26599]
[1777394525104,50.83,75926.96,54.7,0.00158,0.0,0.26091]
[1777394530139,50.83,75923.61,54.7,0.00158,0.0,0.2599]
[1777394535180,50.83,75924.85,54.7,0.00158,0.0,0.26027]
[1777394540210,50.83,75933.23,54.7,0.0016,0.0,0.2628]
[1777394545245,50.83,75930.43,54.7,0.00159,0.0,0.26195]
[1777394550280,50.83,75931.15,54.7,0.00159,0.0,0.26217]
[1777394555314,50.83,75928.35,54.7,0.00158,0.0,0.26078]
[1777394560350,50.83,75923.52,54.7,0.00157,0.0,0.25933]
[1777394565385,50.83,75935.18,54.7,0.0016,0.0,0.26285]
[1777394570420,50.83,75927.72,54.7,0.00158,0.0,0.26059]
[1777394575455,50.83,75918.11,54.7,0.00156,0.0,0.25772]
[1777394580490,50.83,75920.41,54.7,0.00157,0.0,0.2584]
[1777394585525,50.83,75923.53,54.7,0.00157,0.0,0.25934]
[1777394590560,50.83,75919.42,54.7,0.00157,0.0,0.25811]
[1777394595595,50.83,75920.44,54.7,0.00157,0.0,0.25841]
[1777394600630,50.83,75920.55,54.7,0.00157,0.0,0.25844]
[1777394605665,50.83,75916.85,54.7,0.00156,0.0,0.25734]
[1777394610699,50.83,75906.69,54.7,0.00154,0.0,0.25433]
[1777394613721,50.83,75888.48,54.7,0.0015,0.0,0.24849]
[1777394618756,50.83,75882.1,54.7,0.00149,0.0,0.24666]
[1777394623790,50.83,75886.05,54.7,0.0015,0.0,0.24779]
[1777394628826,50.83,75895.45,54.7,0.00152,0.0,0.25051]
[1777394633861,50.83,75884.95,54.7,0.0015,0.0,0.24748]
[1777394638896,50.83,75885.63,54.7,0.0015,0.0,0.24767]
[1777394643931,50.83,75895.3,54.7,0.00152,0.0,0.25047]
[1777394648966,50.83,75898.3,54.7,0.00152,0.0,0.25134]
[1777394654001,50.83,75901.76,54.7,0.00153,0.0,0.25235]
[1777394659038,50.83,75908.77,54.7,0.00154,0.0,0.25441]
[1777394664073,50.83,75906.47,54.7,0.00154,0.0,0.25374]
[1777394669108,50.83,75903.8,54.7,0.00153,0.0,0.25295]
[1777394674143,50.83,75896.14,54.7,0.00152,0.0,0.25019]
[1777394679178,50.83,75906.87,54.7,0.00154,0.0,0.25332]
[1777394684213,50.83,75907.04,54.7,0.00154,0.0,0.25337]
[1777394689248,50.83,75906.74,54.7,0.00154,0.0,0.25328]
[1777394694283,50.83,75907.39,54.7,0.00154,0.0,0.25347]
[1777394699318,50.83,75907.34,54.7,0.00154,0.0,0.25346]
[1777394704353,50.83,75907.39,54.7,0.00154,0.0,0.25347]
[1777394709388,50.83,75905.89,54.7,0.00153,0.0,0.25303]
[1777394714423,50.83,75905.1,54.7,0.00153,0.0,0.2528]
[1777394720465,50.83,75905.13,54.7,0.00153,0.0,0.25281]
[1777394725500,50.83,75908.94,54.7,0.00154,0.0,0.25393]
[1777394730535,50.83,75916.72,54.7,0.00155,0.0,0.25623]
[1777394735570,50.83,75918.61,54.7,0.00156,0.0,0.25625]
[1777394740605,50.83,75926.08,54.7,0.00157,0.0,0.25848]
[1777394745640,50.83,75929.35,54.7,0.00158,0.0,0.25946]
[1777394750676,50.83,75940.53,54.7,0.0016,0.0,0.26283]
[1777394755711,50.83,75937.84,54.7,0.00159,0.0,0.26202]
[1777394760746,50.83,75934.07,54.7,0.00159,0.0,0.26088]
[1777394764775,50.83,75948.4,54.7,0.00161,0.0,0.26523]
[1777394769809,50.83,75950.78,54.7,0.00162,0.0,0.26596]
[1777394774845,50.83,75954.44,54.7,0.00163,0.0,0.26708]
[1777394779879,50.83,75940.65,54.7,0.0016,0.0,0.26287]
[1777394784915,50.83,75933.71,54.7,0.00159,0.0,0.26077]
[1777394789951,50.83,75934.18,54.7,0.00159,0.0,0.26091]
[1777394794986,50.83,75928.06,54.7,0.00157,0.0,0.25853]
[1777394800021,50.83,75926.38,54.7,0.00157,0.0,0.25803]
[1777394805056,50.83,75927.5,54.7,0.00157,0.0,0.25836]
[1777394810092,50.83,75926.87,54.7,0.00157,0.0,0.25818]
[1777394815127,50.83,75924.18,54.7,0.00156,0.0,0.25737]
[1777394820163,50.83,75916.08,54.7,0.00155,0.0,0.25497]
[1777394825197,50.83,75913.4,54.7,0.00154,0.0,0.25418]
[1777394830232,50.83,75921.07,54.7,0.00156,0.0,0.25645]
[1777394835270,50.83,75918.48,54.7,0.00155,0.0,0.25568]
[1777394840306,50.83,75915.55,54.7,0.00155,0.0,0.25481]
[1777394845343,50.83,75902.18,54.7,0.00152,0.0,0.25089]
[1777394851385,50.83,75901.55,54.7,0.00152,0.0,0.25018]
[1777394856420,50.83,75901.48,54.7,0.00152,0.0,0.25016]
[1777394861455,50.83,75901.31,54.7,0.00152,0.0,0.25011]
[1777394866490,50.83,75901.44,54.7,0.00152,0.0,0.25015]
[1777394871525,50.83,75900.48,54.7,0.00151,0.0,0.24987]
[1777394876559,50.83,75896.28,54.7,0.00151,0.0,0.24865]
[1777394880588,50.83,75880.49,54.7,0.00148,0.0,0.24413]
[1777394885625,50.83,75880.15,54.7,0.00148,0.0,0.24403]
[1777394890660,50.83,75894.66,54.7,0.0015,0.0,0.24819]
[1777394895695,50.83,75897.25,54.7,0.00151,0.0,0.24894]
[1777394900730,50.83,75894.95,54.7,0.0015,0.0,0.24827]
[1777394905765,50.83,75890.26,54.7,0.00149,0.0,0.24692]
[1777394910800,50.83,75899.0,54.7,0.00151,0.0,0.24944]
[1777394915835,50.83,75898.78,54.7,0.00151,0.0,0.24885]
[1777394917851,50.83,75913.2,54.7,0.00154,0.0,0.25306]
[1777394921880,50.83,75929.96,54.7,0.00157,0.0,0.25802]
[1777394926915,50.83,75923.94,54.7,0.00156,0.0,0.25623]
[1777394931949,50.83,75923.59,54.7,0.00156,0.0,0.25612]
[1777394936987,50.83,75926.82,54.7,0.00156,0.0,0.25708]
[1777394942024,50.83,75926.79,54.7,0.00156,0.0,0.25708]
[1777394947059,50.83,75929.67,54.7,0.00157,0.0,0.25793]
[1777394952094,50.83,75926.69,54.7,0.00156,0.0,0.25705]
[1777394957131,50.83,75912.74,54.7,0.00153,0.0,0.25292]
[1777394962166,50.83,75898.46,54.7,0.00151,0.0,0.24876]
[1777394967201,50.83,75896.46,54.7,0.0015,0.0,0.24818]
[1777394972237,50.83,75892.37,54.7,0.00149,0.0,0.24649]
[1777394977272,50.83,75895.44,54.7,0.0015,0.0,0.24737]
[1777394982307,50.83,75895.24,54.7,0.0015,0.0,0.24731]
[1777394987342,50.83,75895.27,54.7,0.0015,0.0,0.24732]
[1777394992376,50.83,75898.27,54.7,0.0015,0.0,0.24818]
[1777394997413,50.83,75898.82,54.7,0.0015,0.0,0.24834]
[1777395002448,50.83,75898.76,54.7,0.0015,0.0,0.24833]
[1777395007483,50.83,75898.7,54.7,0.0015,0.0,0.24831]
[1777395012518,50.83,75897.4,54.7,0.0015,0.0,0.24793]
[1777395017775,50.83,75897.54,54.7,0.0015,0.0,0.24797]
[1777395018742,50.83,75907.15,54.7,0.00152,0.0,0.25076]
[1777395019026,50.83,75963.54,54.7,0.00163,0.0,0.26767]
[1777395019705,50.83,75942.66,54.7,0.00159,0.0,0.26129]
[1777395020617,50.83,75924.51,54.7,0.00155,0.0,0.25586]
[1777395024626,50.83,75906.13,54.7,0.00152,0.0,0.25046]
[1777395030333,50.83,75909.95,54.7,0.00153,0.0,0.25158]
[1777395035703,50.83,75907.25,54.7,0.00152,0.0,0.25026]
[1777395040739,50.83,75908.66,54.7,0.00152,0.0,0.25067]
[1777395045774,50.83,75916.81,54.7,0.00154,0.0,0.25306]
[1777395050809,50.83,75924.42,54.7,0.00155,0.0,0.2553]
[1777395055844,50.83,75921.68,54.7,0.00155,0.0,0.25449]
[1777395060879,50.83,75911.99,54.7,0.00153,0.0,0.25164]
[1777395065914,50.83,75911.5,54.7,0.00153,0.0,0.2515]
[1777395070949,50.83,75907.76,54.7,0.00152,0.0,0.25041]
[1777395075984,50.83,75908.35,54.7,0.00152,0.0,0.25058]
[1777395081020,50.83,75909.82,54.7,0.00152,0.0,0.25101]
[1777395086055,50.83,75911.63,54.7,0.00153,0.0,0.25154]
[1777395091090,50.83,75924.01,54.7,0.00155,0.0,0.25464]
[1777395096125,50.83,75925.23,54.7,0.00155,0.0,0.255]
[1777395101159,50.83,75930.25,54.7,0.00156,0.0,0.25649]
[1777395106195,50.83,75930.9,54.7,0.00156,0.0,0.25669]
[1777395111230,50.83,75932.25,54.7,0.00156,0.0,0.25709]
[1777395114251,50.83,75956.63,54.7,0.00161,0.0,0.26444]
[1777395119286,50.83,75956.22,54.7,0.00161,0.0,0.26432]
[1777395124321,50.83,75958.42,54.7,0.00161,0.0,0.26499]
[1777395129357,50.83,75959.13,54.7,0.00162,0.0,0.2652]
[1777395134392,50.83,75959.98,54.7,0.00162,0.0,0.26547]
[1777395136405,50.83,75975.74,54.7,0.00165,0.0,0.27033]
[1777395138420,50.83,75992.75,54.7,0.00169,0.0,0.27567]
[1777395143455,50.83,75991.28,54.7,0.00168,0.0,0.27521]
[1777395144462,50.83,75975.29,54.7,0.00165,0.0,0.27019]
[1777395150504,50.83,75975.86,54.7,0.00165,0.0,0.27037]
[1777395155539,50.83,75985.3,54.7,0.00167,0.0,0.27276]
[1777395161581,50.83,75988.36,54.7,0.00167,0.0,0.27372]
[1777395166616,50.83,75994.25,54.7,0.00169,0.0,0.27558]
[1777395171651,50.83,75994.5,54.7,0.00169,0.0,0.27566]
[1777395176687,50.83,75999.1,54.7,0.0017,0.0,0.27712]
[1777395181721,50.83,76003.61,54.7,0.00171,0.0,0.27856]
[1777395184742,50.83,76018.78,54.7,0.00174,0.0,0.28344]
[1777395189777,50.83,76010.83,54.7,0.00172,0.0,0.28087]
[1777395194812,50.83,76009.86,54.7,0.00172,0.0,0.28056]
[1777395199847,50.83,76010.28,54.7,0.00172,0.0,0.2807]
[1777395204882,50.83,76009.94,54.7,0.00172,0.0,0.28059]
[1777395209917,50.83,76014.83,54.7,0.00173,0.0,0.28216]
[1777395214952,50.83,76021.66,54.7,0.00174,0.0,0.28379]
[1777395217979,50.83,76048.22,54.7,0.0018,0.0,0.29254]
[1777395218985,50.83,76064.01,54.7,0.00183,0.0,0.29785]
[1777395224020,50.83,76061.56,54.7,0.00183,0.0,0.29702]
[1777395229055,50.83,76072.92,54.7,0.00185,0.0,0.30088]
[1777395234090,50.83,76073.91,54.7,0.00186,0.0,0.30122]
[1777395239126,50.83,76085.69,54.7,0.00188,0.0,0.30528]
[1777395244161,50.83,76084.85,54.7,0.00188,0.0,0.30499]
[1777395248583,50.83,76101.37,54.7,0.00192,0.0,0.31075]
[1777395250203,50.83,76116.21,54.7,0.00196,0.0,0.31601]
[1777395251031,50.83,76116.21,54.7,0.00196,0.0,0.31601]
[1777395251719,50.83,76143.91,54.7,0.00202,0.0,0.32603]
[1777395252685,50.83,76143.91,54.7,0.00202,0.0,0.32603]
[1777395252687,50.83,76190.84,54.7,0.00214,0.0,0.34364]
[1777395256426,50.83,76165.98,54.7,0.00208,0.0,0.33421]
[1777395258263,50.83,76140.69,54.7,0.00202,0.0,0.32485]
[1777395260470,50.83,76121.85,54.7,0.00197,0.0,0.31802]
[1777395262295,50.83,76103.09,54.7,0.00192,0.0,0.31135]
[1777395267332,50.83,76104.49,54.7,0.00193,0.0,0.31185]
[1777395272367,50.83,76105.98,54.7,0.00193,0.0,0.31174]
[1777395277402,50.83,76104.83,54.7,0.00193,0.0,0.31134]
[1777395282437,50.83,76104.39,54.7,0.00192,0.0,0.31118]
[1777395287472,50.83,76111.38,54.7,0.00194,0.0,0.31365]
[1777395292507,50.83,76115.47,54.7,0.00195,0.0,0.31511]
[1777395294520,50.83,76133.21,54.7,0.00199,0.0,0.32148]
[1777395299556,50.83,76140.58,54.7,0.00201,0.0,0.32416]
[1777395304591,50.83,76135.9,54.7,0.002,0.0,0.32246]
[1777395307612,50.83,76152.46,54.7,0.00204,0.0,0.32852]
[1777395312647,50.83,76148.46,54.7,0.00203,0.0,0.32705]
[1777395317682,50.83,76148.76,54.7,0.00203,0.0,0.32716]
[1777395322717,50.83,76143.3,54.7,0.00202,0.0,0.32515]
[1777395327752,50.83,76125.55,54.7,0.00197,0.0,0.31871]
[1777395331780,50.83,76112.38,54.7,0.00194,0.0,0.31338]
[1777395336824,50.83,76116.6,54.7,0.00195,0.0,0.31488]
[1777395341868,50.83,76110.33,54.7,0.00193,0.0,0.31265]
[1777395346903,50.83,76108.97,54.7,0.00193,0.0,0.31217]
[1777395351938,50.83,76111.46,54.7,0.00194,0.0,0.31305]
[1777395356973,50.83,76105.69,54.7,0.00192,0.0,0.31101]
[1777395362008,50.83,76101.57,54.7,0.00191,0.0,0.30957]
[1777395367043,50.83,76098.73,54.7,0.00191,0.0,0.30857]
[1777395372078,50.83,76107.01,54.7,0.00193,0.0,0.31148]
[1777395377113,50.83,76102.41,54.7,0.00192,0.0,0.30986]
[1777395382148,50.83,76101.82,54.7,0.00191,0.0,0.30966]
[1777395387183,50.83,76101.55,54.7,0.00191,0.0,0.30956]
[1777395391210,50.83,76085.19,54.7,0.00187,0.0,0.30325]
[1777395396246,50.83,76081.89,54.7,0.00186,0.0,0.30212]
[1777395401281,50.83,76081.24,54.7,0.00186,0.0,0.3019]
[1777395406316,50.83,76082.89,54.7,0.00187,0.0,0.30246]
[1777395411351,50.83,76085.73,54.7,0.00187,0.0,0.30344]
[1777395419407,50.83,76082.33,54.7,0.00187,0.0,0.30227]
[1777395424441,50.83,76093.89,54.7,0.00189,0.0,0.30626]
[1777395429477,50.83,76099.09,54.7,0.0019,0.0,0.30808]
[1777395433505,50.83,76113.7,54.7,0.00194,0.0,0.31321]
[1777395438540,50.83,76126.46,54.7,0.00197,0.0,0.31776]
[1777395443575,50.83,76129.75,54.7,0.00198,0.0,0.31895]
[1777395448610,50.83,76120.97,54.7,0.00196,0.0,0.3158]
[1777395453645,50.83,76120.34,54.7,0.00195,0.0,0.31494]
[1777395458679,50.83,76123.03,54.7,0.00196,0.0,0.3159]
[1777395463716,50.83,76126.97,54.7,0.00197,0.0,0.31731]
[1777395468751,50.83,76127.55,54.7,0.00197,0.0,0.31752]
[1777395473786,50.83,76125.58,54.7,0.00196,0.0,0.31681]
[1777395478821,50.83,76127.78,54.7,0.00197,0.0,0.3176]
[1777395483856,50.83,76123.82,54.7,0.00196,0.0,0.31618]
[1777395488891,50.83,76124.24,54.7,0.00196,0.0,0.31633]
[1777395493925,50.83,76125.02,54.7,0.00196,0.0,0.31661]
[1777395498960,50.83,76125.55,54.7,0.00196,0.0,0.3168]
[1777395503996,50.83,76124.59,54.7,0.00196,0.0,0.31646]
[1777395509031,50.83,76126.22,54.7,0.00196,0.0,0.31704]
[1777395514149,50.83,76124.48,54.7,0.00196,0.0,0.31578]
[1777395520108,50.83,76117.7,54.7,0.00194,0.0,0.31337]
[1777395525143,50.83,76118.18,54.7,0.00194,0.0,0.31354]
[1777395530177,50.83,76107.42,54.7,0.00192,0.0,0.30974]
[1777395535214,50.83,76108.81,54.7,0.00192,0.0,0.31023]
[1777395540250,50.83,76108.88,54.7,0.00192,0.0,0.31026]
[1777395545286,50.83,76107.12,54.7,0.00192,0.0,0.30964]
[1777395550321,50.83,76103.24,54.7,0.00191,0.0,0.30828]
[1777395555356,50.83,76109.65,54.7,0.00192,0.0,0.31053]
[1777395560391,50.83,76113.57,54.7,0.00193,0.0,0.31191]
[1777395565426,50.83,76113.77,54.7,0.00193,0.0,0.31198]
[1777395570461,50.83,76107.64,54.7,0.00192,0.0,0.30982]
[1777395575496,50.83,76105.82,54.7,0.00191,0.0,0.30856]
[1777395580531,50.83,76110.77,54.7,0.00192,0.0,0.31029]
[1777395585566,50.83,76107.91,54.7,0.00191,0.0,0.30929]
[1777395590601,50.83,76110.75,54.7,0.00192,0.0,0.31029]
[1777395595636,50.83,76113.21,54.7,0.00193,0.0,0.31115]
[1777395600671,50.83,76114.01,54.7,0.00193,0.0,0.31144]
[1777395604698,50.83,76098.08,54.7,0.00189,0.0,0.30586]
[1777395609760,50.83,76110.97,54.7,0.00192,0.0,0.31036]
[1777395614795,50.83,76110.99,54.7,0.00192,0.0,0.31037]
[1777395619831,50.83,76116.31,54.7,0.00193,0.0,0.31225]
[1777395624868,50.83,76127.56,54.7,0.00196,0.0,0.31625]
[1777395629903,50.83,76152.0,54.7,0.00202,0.0,0.32509]
[1777395634938,50.83,76150.98,54.7,0.00201,0.0,0.32407]
[1777395639973,50.83,76154.83,54.7,0.00202,0.0,0.32547]
[1777395645007,50.83,76153.23,54.7,0.00202,0.0,0.32489]
[1777395650043,50.83,76153.02,54.7,0.00202,0.0,0.32481]
[1777395655078,50.83,76159.42,54.7,0.00203,0.0,0.32716]
[1777395660114,50.83,76170.84,54.7,0.00206,0.0,0.33139]
[1777395665152,50.83,76177.73,54.7,0.00208,0.0,0.33396]
[1777395669188,50.83,76203.84,54.7,0.00215,0.0,0.34388]
[1777395674225,50.83,76201.2,54.7,0.00214,0.0,0.34286]
[1777395679260,50.83,76190.25,54.7,0.00211,0.0,0.33869]
[1777395684295,50.83,76182.64,54.7,0.00209,0.0,0.33581]
[1777395689330,50.83,76172.08,54.7,0.00207,0.0,0.33185]
[1777395694607,50.83,76169.86,54.7,0.00206,0.0,0.33036]
[1777395700407,50.83,76180.12,54.7,0.00208,0.0,0.33419]
[1777395705442,50.83,76181.83,54.7,0.00209,0.0,0.33484]
[1777395710477,50.83,76170.48,54.7,0.00206,0.0,0.3306]
[1777395715512,50.83,76172.75,54.7,0.00206,0.0,0.33144]
[1777395720547,50.83,76171.93,54.7,0.00206,0.0,0.33113]
[1777395725582,50.83,76156.55,54.7,0.00202,0.0,0.32545]
[1777395730617,50.83,76155.05,54.7,0.00202,0.0,0.3249]
[1777395735653,50.83,76148.53,54.7,0.002,0.0,0.32252]
[1777395740688,50.83,76135.03,54.7,0.00197,0.0,0.31765]
[1777395745723,50.83,76130.33,54.7,0.00196,0.0,0.31596]
[1777395750758,50.83,76132.13,54.7,0.00196,0.0,0.31661]
[1777395755507,50.83,76126.18,54.7,0.00195,0.0,0.31385]
[1777395760877,50.83,76118.25,54.7,0.00193,0.0,0.31104]
[1777395765911,50.83,76110.68,54.7,0.00191,0.0,0.30839]
[1777395770947,50.83,76109.93,54.7,0.00191,0.0,0.30812]
[1777395775982,50.83,76115.33,54.7,0.00192,0.0,0.31002]
[1777395781020,50.83,76113.01,54.7,0.00191,0.0,0.3092]
[1777395786061,50.83,76110.24,54.7,0.00191,0.0,0.30823]
[1777395789086,50.83,76118.73,54.7,0.00193,0.0,0.31121]
[1777395790096,50.83,76126.53,54.7,0.00195,0.0,0.31397]
[1777395795131,50.83,76115.0,54.7,0.00192,0.0,0.3099]
[1777395800166,50.83,76105.72,54.7,0.0019,0.0,0.30665]
[1777395805202,50.83,76091.35,54.7,0.00186,0.0,0.30169]
[1777395810237,50.83,76086.59,54.7,0.00185,0.0,0.30006]
[1777395815271,50.83,76086.49,54.7,0.00185,0.0,0.29941]
[1777395820308,50.83,76087.11,54.7,0.00185,0.0,0.29962]
[1777395825342,50.83,76088.28,54.7,0.00185,0.0,0.30002]
[1777395830376,50.83,76085.63,54.7,0.00185,0.0,0.29912]
[1777395835411,50.83,76074.24,54.7,0.00182,0.0,0.29526]
[1777395840447,50.83,76071.12,54.7,0.00181,0.0,0.29421]
[1777395845482,50.83,76065.01,54.7,0.0018,0.0,0.29216]
[1777395850517,50.83,76076.95,54.7,0.00183,0.0,0.29617]
[1777395855620,50.83,76078.58,54.7,0.00183,0.0,0.29672]
[1777395861594,50.83,76079.34,54.7,0.00183,0.0,0.29698]
[1777395866629,50.83,76068.48,54.7,0.00181,0.0,0.29332]
[1777395872670,50.83,76069.87,54.7,0.00181,0.0,0.29319]
[1777395878164,50.83,76073.09,54.7,0.00181,0.0,0.29427]
[1777395883748,50.83,76079.02,54.7,0.00183,0.0,0.29627]
[1777395889790,50.83,76079.07,54.7,0.00183,0.0,0.29628]
[1777395894826,50.83,76077.12,54.7,0.00182,0.0,0.29563]
[1777395899861,50.83,76077.53,54.7,0.00182,0.0,0.29576]
[1777395904896,50.83,76075.49,54.7,0.00182,0.0,0.29508]
[1777395909930,50.83,76075.16,54.7,0.00182,0.0,0.29497]
[1777395913959,50.83,76060.95,54.7,0.00179,0.0,0.29022]
[1777395918994,50.83,76059.1,54.7,0.00178,0.0,0.2896]
[1777395924029,50.83,76057.33,54.7,0.00178,0.0,0.28902]
[1777395929063,50.83,76051.41,54.7,0.00177,0.0,0.28706]
[1777395934099,50.83,76054.39,54.7,0.00177,0.0,0.28745]
[1777395939134,50.83,76049.86,54.7,0.00176,0.0,0.28597]
[1777395944169,50.83,76053.98,54.7,0.00177,0.0,0.28732]
[1777395949204,50.83,76048.43,54.7,0.00176,0.0,0.2855]
[1777395950211,50.83,76034.25,54.7,0.00173,0.0,0.28089]
[1777395955248,50.83,76036.47,54.7,0.00173,0.0,0.28161]
[1777395960283,50.83,76035.78,54.7,0.00173,0.0,0.28138]
[1777395964311,50.83,76020.56,54.7,0.0017,0.0,0.2765]
[1777395969346,50.83,76011.0,54.7,0.00168,0.0,0.27347]
[1777395974381,50.83,76012.45,54.7,0.00168,0.0,0.27393]
[1777395979416,50.83,76013.5,54.7,0.00168,0.0,0.27426]
[1777395984452,50.83,76016.89,54.7,0.00169,0.0,0.27534]
[1777395989487,50.83,76024.65,54.7,0.0017,0.0,0.27781]
[1777395994524,50.83,76032.57,54.7,0.00172,0.0,0.27977]
[1777396000046,50.83,76037.09,54.7,0.00173,0.0,0.28122]
[1777396005599,50.83,76034.96,54.7,0.00172,0.0,0.28054]
[1777396010633,50.83,76041.39,54.7,0.00174,0.0,0.28262]
[1777396015669,50.83,76037.78,54.7,0.00173,0.0,0.28145]
[1777396020704,50.83,76039.38,54.7,0.00173,0.0,0.28197]
[1777396025739,50.83,76043.17,54.7,0.00174,0.0,0.28319]
[1777396030774,50.83,76043.22,54.7,0.00174,0.0,0.28321]
[1777396035809,50.83,76038.88,54.7,0.00173,0.0,0.2818]
[1777396040844,50.83,76037.33,54.7,0.00173,0.0,0.2813]
[1777396045879,50.83,76036.41,54.7,0.00173,0.0,0.28101]
[1777396050913,50.83,76038.4,54.7,0.00173,0.0,0.28165]
[1777396055951,50.83,76040.83,54.7,0.00173,0.0,0.28185]
[1777396060985,50.83,76044.98,54.7,0.00174,0.0,0.2832]
[1777396066022,50.83,76048.82,54.7,0.00175,0.0,0.28445]
[1777396071056,50.83,76052.28,54.7,0.00176,0.0,0.28558]
[1777396076098,50.83,76039.33,54.7,0.00173,0.0,0.28137]
[1777396081133,50.83,76041.59,54.7,0.00173,0.0,0.2821]
[1777396086168,50.83,76041.48,54.7,0.00173,0.0,0.28206]
[1777396091203,50.83,76038.95,54.7,0.00173,0.0,0.28124]
[1777396095231,50.83,76024.27,54.7,0.0017,0.0,0.27654]
[1777396100268,50.83,76017.75,54.7,0.00168,0.0,0.27447]
[1777396105303,50.83,76017.36,54.7,0.00168,0.0,0.27434]
[1777396110339,50.83,76021.53,54.7,0.00169,0.0,0.27566]
[1777396115374,50.83,76027.59,54.7,0.0017,0.0,0.27702]
[1777396120409,50.83,76027.46,54.7,0.0017,0.0,0.27698]
[1777396125445,50.83,76027.44,54.7,0.0017,0.0,0.27697]
[1777396130480,50.83,76032.96,54.7,0.00171,0.0,0.27874]
[1777396136529,50.83,76034.37,54.7,0.00172,0.0,0.27919]
[1777396141564,50.83,76039.81,54.7,0.00173,0.0,0.28094]
[1777396146599,50.83,76050.98,54.7,0.00175,0.0,0.28457]
[1777396151633,50.83,76058.31,54.7,0.00177,0.0,0.28697]
[1777396156669,50.83,76060.27,54.7,0.00177,0.0,0.28761]
[1777396161705,50.83,76059.97,54.7,0.00177,0.0,0.28752]
[1777396167365,50.83,76059.9,54.7,0.00177,0.0,0.28749]
[1777396172783,50.83,76059.84,54.7,0.00177,0.0,0.28688]
[1777396173926,50.83,76059.84,54.7,0.00177,0.0,0.28688]
[1777396179832,50.83,76055.48,54.7,0.00176,0.0,0.28545]
[1777396184866,50.83,76055.68,54.7,0.00176,0.0,0.28552]
[1777396189902,50.83,76055.92,54.7,0.00176,0.0,0.28559]
[1777396194937,50.83,76050.96,54.7,0.00175,0.0,0.28397]
[1777396199972,50.83,76052.1,54.7,0.00175,0.0,0.28434]
[1777396201986,50.83,76035.7,54.7,0.00171,0.0,0.27904]
[1777396207020,50.83,76033.67,54.7,0.00171,0.0,0.27839]
[1777396212055,50.83,76031.73,54.7,0.00171,0.0,0.27777]
[1777396217091,50.83,76030.63,54.7,0.0017,0.0,0.27741]
[1777396222126,50.83,76026.67,54.7,0.0017,0.0,0.27615]
[1777396227161,50.83,76033.46,54.7,0.00171,0.0,0.27832]
[1777396232196,50.83,76029.18,54.7,0.0017,0.0,0.27638]
[1777396237230,50.83,76021.14,54.7,0.00168,0.0,0.27383]
[1777396242266,50.83,76017.69,54.7,0.00167,0.0,0.27274]
[1777396247301,50.83,76017.79,54.7,0.00167,0.0,0.27277]
[1777396252336,50.83,76017.24,54.7,0.00167,0.0,0.2726]
[1777396255358,50.83,75997.66,54.7,0.00163,0.0,0.2665]
[1777396256733,50.83,75997.66,54.7,0.00163,0.0,0.2665]
[1777396263621,50.83,75992.55,54.7,0.00162,0.0,0.26493]
[1777396272477,50.83,75984.74,54.7,0.00161,0.0,0.26254]
[1777396277512,50.83,75988.26,54.7,0.00161,0.0,0.26361]
[1777396282547,50.83,76002.97,54.7,0.00164,0.0,0.26814]
[1777396287582,50.83,76003.6,54.7,0.00164,0.0,0.26834]
[1777396292619,50.83,76004.88,54.7,0.00164,0.0,0.26817]
[1777396297655,50.83,76005.17,54.7,0.00164,0.0,0.26826]
[1777396301902,50.83,76003.92,54.7,0.00164,0.0,0.26788]
[1777396307724,50.83,76008.91,54.7,0.00165,0.0,0.26943]
[1777396312760,50.83,76022.71,54.7,0.00168,0.0,0.27375]
[1777396317795,50.83,76023.48,54.7,0.00168,0.0,0.274]
[1777396322831,50.83,76025.73,54.7,0.00169,0.0,0.27471]
[1777396327866,50.83,76028.7,54.7,0.00169,0.0,0.27565]
[1777396332901,50.83,76031.9,54.7,0.0017,0.0,0.27667]
[1777396337937,50.83,76031.99,54.7,0.0017,0.0,0.2767]
[1777396340958,50.83,76052.18,54.7,0.00174,0.0,0.2832]
[1777396345993,50.83,76050.49,54.7,0.00174,0.0,0.28265]
[1777396351029,50.83,76046.42,54.7,0.00173,0.0,0.28075]
[1777396356064,50.83,76046.1,54.7,0.00173,0.0,0.28064]
[1777396358884,50.83,76046.1,54.7,0.00173,0.0,0.28064]
[1777396365666,50.83,76044.85,54.7,0.00172,0.0,0.28024]
[1777396366612,50.83,76045.25,54.7,0.00172,0.0,0.28037]
[1777396372176,50.83,76047.07,54.7,0.00173,0.0,0.28096]
[1777396377211,50.83,76047.19,54.7,0.00173,0.0,0.281]
[1777396382246,50.83,76049.21,54.7,0.00173,0.0,0.28165]
[1777396387281,50.83,76048.74,54.7,0.00173,0.0,0.2815]
[1777396392315,50.83,76047.25,54.7,0.00173,0.0,0.28102]
[1777396397351,50.83,76036.26,54.7,0.00171,0.0,0.27748]
[1777396402386,50.83,76031.52,54.7,0.0017,0.0,0.27597]
[1777396407423,50.83,76020.25,54.7,0.00167,0.0,0.27241]
[1777396412458,50.83,76017.14,54.7,0.00166,0.0,0.27087]
[1777396417493,50.83,76013.89,54.7,0.00165,0.0,0.26985]
[1777396422528,50.83,76013.53,54.7,0.00165,0.0,0.26974]
[1777396427563,50.83,76013.98,54.7,0.00165,0.0,0.26988]
[1777396432598,50.83,76009.93,54.7,0.00165,0.0,0.26862]
[1777396438639,50.83,76010.29,54.7,0.00165,0.0,0.26873]
[1777396443675,50.83,76011.14,54.7,0.00165,0.0,0.26899]
[1777396448710,50.83,76014.95,54.7,0.00166,0.0,0.27018]
[1777396453744,50.83,76015.25,54.7,0.00166,0.0,0.27027]
[1777396458783,50.83,76016.63,54.7,0.00166,0.0,0.27071]
[1777396463818,50.83,76018.53,54.7,0.00166,0.0,0.2713]
[1777396468853,50.83,76017.89,54.7,0.00166,0.0,0.2711]
[1777396473888,50.83,76018.26,54.7,0.00166,0.0,0.27065]
[1777396478922,50.83,76016.98,54.7,0.00166,0.0,0.27025]
[1777396483959,50.83,76017.0,54.7,0.00166,0.0,0.27026]
[1777396488994,50.83,76018.01,54.7,0.00166,0.0,0.27057]
[1777396494029,50.83,76017.01,54.7,0.00166,0.0,0.27026]
[1777396499064,50.83,76018.41,54.7,0.00166,0.0,0.2707]
[1777396504099,50.83,76021.58,54.7,0.00167,0.0,0.27169]
[1777396509133,50.83,76020.84,54.7,0.00167,0.0,0.27146]
[1777396514168,50.83,76021.97,54.7,0.00167,0.0,0.27181]
[1777396519204,50.83,76018.15,54.7,0.00166,0.0,0.27062]
[1777396524239,50.83,76020.59,54.7,0.00167,0.0,0.27138]
[1777396530281,50.83,76020.82,54.7,0.00167,0.0,0.27145]
[1777396535316,50.83,76021.81,54.7,0.00166,0.0,0.27119]
[1777396540351,50.83,76021.46,54.7,0.00166,0.0,0.27109]
[1777396545385,50.83,76018.32,54.7,0.00166,0.0,0.2701]
[1777396550421,50.83,76017.15,54.7,0.00165,0.0,0.26974]
[1777396555455,50.83,76015.78,54.7,0.00165,0.0,0.26931]
[1777396560491,50.83,76007.32,54.7,0.00163,0.0,0.26669]
[1777396565526,50.83,76008.72,54.7,0.00164,0.0,0.26712]
[1777396570561,50.83,76008.35,54.7,0.00164,0.0,0.26701]
[1777396575595,50.83,76005.1,54.7,0.00163,0.0,0.266]
[1777396580631,50.83,75999.4,54.7,0.00162,0.0,0.26425]
[1777396584796,50.83,75999.31,54.7,0.00162,0.0,0.26422]
[1777396590701,50.83,75988.74,54.7,0.0016,0.0,0.261]
[1777396592780,50.83,75988.56,54.7,0.00159,0.0,0.2604]
[1777396594738,50.83,75967.89,54.7,0.00155,0.0,0.25421]
[1777396599774,50.83,75966.33,54.7,0.00155,0.0,0.25375]
[1777396604810,50.83,75967.2,54.7,0.00155,0.0,0.25401]
[1777396609846,50.83,75968.09,54.7,0.00155,0.0,0.25427]
[1777396615887,50.83,75966.57,54.7,0.00155,0.0,0.25382]
[1777396620924,50.83,75967.61,54.7,0.00155,0.0,0.25413]
[1777396625958,50.83,75965.47,54.7,0.00155,0.0,0.2535]
[1777396631000,50.83,75966.28,54.7,0.00155,0.0,0.25373]
[1777396636028,50.83,75966.7,54.7,0.00155,0.0,0.25386]
[1777396641063,50.83,75973.27,54.7,0.00156,0.0,0.25581]
[1777396646099,50.83,75973.32,54.7,0.00156,0.0,0.25582]
[1777396652141,50.83,75977.21,54.7,0.00157,0.0,0.25644]
[1777396657176,50.83,75988.33,54.7,0.00159,0.0,0.25978]
[1777396662211,50.83,75987.85,54.7,0.00159,0.0,0.25964]
[1777396667246,50.83,75995.25,54.7,0.0016,0.0,0.26188]
[1777396672282,50.83,75993.4,54.7,0.0016,0.0,0.26131]
[1777396677308,50.83,75993.96,54.7,0.0016,0.0,0.26148]
[1777396679661,50.83,75978.3,54.7,0.00157,0.0,0.25677]
[1777396685391,50.83,75976.51,54.7,0.00157,0.0,0.25623]
[1777396690426,50.83,75981.26,54.7,0.00158,0.0,0.25765]
[1777396695461,50.83,75972.67,54.7,0.00156,0.0,0.25509]
[1777396700496,50.83,75974.8,54.7,0.00156,0.0,0.25572]
[1777396706538,50.83,75979.67,54.7,0.00157,0.0,0.25718]
[1777396711572,50.83,75979.69,54.7,0.00157,0.0,0.25664]
[1777396716607,50.83,75980.75,54.7,0.00157,0.0,0.25696]
[1777396721643,50.83,75982.44,54.7,0.00157,0.0,0.25746]
[1777396726678,50.83,75974.27,54.7,0.00156,0.0,0.25502]
[1777396731713,50.83,75976.59,54.7,0.00156,0.0,0.25571]
[1777396736749,50.83,75981.41,54.7,0.00157,0.0,0.25715]
[1777396741784,50.83,75981.25,54.7,0.00157,0.0,0.25711]
[1777396746818,50.83,75976.07,54.7,0.00156,0.0,0.25556]
[1777396751854,50.83,75975.73,54.7,0.00156,0.0,0.25546]
[1777396756888,50.83,75975.75,54.7,0.00156,0.0,0.25546]
[1777396761924,50.83,75976.54,54.7,0.00156,0.0,0.2557]
[1777396764945,50.83,75960.73,54.7,0.00153,0.0,0.25103]
[1777396770986,50.83,75956.6,54.7,0.00152,0.0,0.24982]
[1777396777029,50.83,75951.49,54.7,0.00151,0.0,0.24781]
[1777396781057,50.83,75951.4,54.7,0.00151,0.0,0.24778]
[1777396786102,50.83,75951.14,54.7,0.00151,0.0,0.2477]
[1777396791138,50.83,75954.77,54.7,0.00152,0.0,0.24876]
[1777396796173,50.83,75953.27,54.7,0.00151,0.0,0.24832]
[1777396801207,50.83,75952.1,54.7,0.00151,0.0,0.24798]
[1777396806243,50.83,75952.42,54.7,0.00151,0.0,0.24808]
[1777396812285,50.83,75952.35,54.7,0.00151,0.0,0.24806]
[1777396817320,50.83,75951.47,54.7,0.00151,0.0,0.2478]
[1777396822356,50.83,75951.87,54.7,0.00151,0.0,0.24792]
[1777396827391,50.83,75948.92,54.7,0.00151,0.0,0.24706]
[1777396832426,50.83,75950.71,54.7,0.00151,0.0,0.24705]
[1777396837461,50.83,75951.04,54.7,0.00151,0.0,0.24715]
[1777396841582,50.83,75982.84,54.7,0.00157,0.0,0.25649]
[1777396847532,50.83,75973.53,54.7,0.00155,0.0,0.25373]
[1777396852566,50.83,75970.11,54.7,0.00154,0.0,0.25272]
[1777396857602,50.83,75970.2,54.7,0.00154,0.0,0.25274]
[1777396862637,50.83,75969.79,54.7,0.00154,0.0,0.25262]
[1777396867672,50.83,75967.53,54.7,0.00154,0.0,0.25196]
[1777396872707,50.83,75969.14,54.7,0.00154,0.0,0.25243]
[1777396877742,50.83,75967.54,54.7,0.00154,0.0,0.25196]
[1777396882797,50.83,75967.59,54.7,0.00154,0.0,0.25197]
[1777396887832,50.83,75967.39,54.7,0.00154,0.0,0.25192]
[1777396892867,50.83,75967.75,54.7,0.00154,0.0,0.25149]
[1777396897902,50.83,75954.53,54.7,0.00151,0.0,0.24763]
[1777396902937,50.83,75964.5,54.7,0.00153,0.0,0.25053]
[1777396907972,50.83,75971.19,54.7,0.00154,0.0,0.2525]
[1777396913007,50.83,75974.65,54.7,0.00155,0.0,0.25352]
[1777396918042,50.83,75981.96,54.7,0.00156,0.0,0.25569]
[1777396923078,50.83,75981.14,54.7,0.00156,0.0,0.25544]
[1777396928113,50.83,75982.51,54.7,0.00156,0.0,0.25585]
[1777396933148,50.83,75984.08,54.7,0.00157,0.0,0.25632]
[1777396938184,50.83,75990.22,54.7,0.00158,0.0,0.25816]
[1777396943219,50.83,75989.34,54.7,0.00158,0.0,0.2579]
[1777396948254,50.83,75990.01,54.7,0.00158,0.0,0.2581]
[1777396954296,50.83,75990.3,54.7,0.00158,0.0,0.25764]
[1777396959332,50.83,75986.31,54.7,0.00157,0.0,0.25644]
[1777396964370,50.83,75982.33,54.7,0.00156,0.0,0.25526]
[1777396970412,50.83,75981.22,54.7,0.00156,0.0,0.25493]
[1777396975446,50.83,75981.2,54.7,0.00156,0.0,0.25492]
[1777396981489,50.83,75983.55,54.7,0.00156,0.0,0.25562]
[1777396986524,50.83,75980.7,54.7,0.00156,0.0,0.25477]
[1777396991559,50.83,75983.51,54.7,0.00156,0.0,0.25561]
[1777396996594,50.83,75983.36,54.7,0.00156,0.0,0.25556]
[1777397001628,50.83,75983.8,54.7,0.00156,0.0,0.25569]
[1777397006664,50.83,75981.98,54.7,0.00156,0.0,0.25515]
[1777397011699,50.83,75987.9,54.7,0.00157,0.0,0.25637]
[1777397016734,50.83,75984.97,54.7,0.00156,0.0,0.2555]
[1777397021768,50.83,75988.67,54.7,0.00157,0.0,0.2566]
[1777397026804,50.83,75988.46,54.7,0.00157,0.0,0.25654]
[1777397031839,50.83,75988.2,54.7,0.00157,0.0,0.25646]
[1777397037551,50.83,75988.37,54.7,0.00157,0.0,0.25652]
[1777397044906,50.83,75995.6,54.7,0.00158,0.0,0.25868]
[1777397049964,50.83,76000.55,54.7,0.00159,0.0,0.26018]
[1777397056007,50.83,76002.52,54.7,0.0016,0.0,0.26078]
[1777397061041,50.83,76017.67,54.7,0.00163,0.0,0.2654]
[1777397063056,50.83,76034.7,54.7,0.00166,0.0,0.27069]
[1777397068091,50.83,76033.37,54.7,0.00166,0.0,0.27028]
[1777397073126,50.83,76033.56,54.7,0.00166,0.0,0.26977]
[1777397078161,50.83,76033.81,54.7,0.00166,0.0,0.26985]
[1777397083196,50.83,76035.75,54.7,0.00166,0.0,0.27046]
[1777397084203,50.83,76051.62,54.7,0.0017,0.0,0.27546]
[1777397087224,50.83,76070.54,54.7,0.00174,0.0,0.28154]
[1777397092266,50.83,76074.53,54.7,0.00175,0.0,0.28284]
[1777397097293,50.83,76075.35,54.7,0.00175,0.0,0.28311]
[1777397102329,50.83,76073.63,54.7,0.00174,0.0,0.28255]
[1777397107364,50.83,76071.33,54.7,0.00174,0.0,0.2818]
[1777397112399,50.83,76072.52,54.7,0.00174,0.0,0.28219]
[1777397118441,50.83,76071.73,54.7,0.00174,0.0,0.28193]
[1777397123475,50.83,76071.38,54.7,0.00174,0.0,0.28182]
[1777397128511,50.83,76057.8,54.7,0.00171,0.0,0.27744]
[1777397131532,50.83,76045.02,54.7,0.00168,0.0,0.2728]
[1777397136567,50.83,76048.55,54.7,0.00169,0.0,0.27392]
[1777397141602,50.83,76048.76,54.7,0.00169,0.0,0.27398]
[1777397146637,50.83,76047.14,54.7,0.00168,0.0,0.27347]
[1777397151672,50.83,76038.53,54.7,0.00166,0.0,0.27076]
[1777397156707,50.83,76038.08,54.7,0.00166,0.0,0.27062]
[1777397161742,50.83,76035.74,54.7,0.00166,0.0,0.26989]
[1777397166778,50.83,76038.27,54.7,0.00166,0.0,0.27068]
[1777397171813,50.83,76038.48,54.7,0.00166,0.0,0.27074]
[1777397176847,50.83,76037.31,54.7,0.00166,0.0,0.27038]
[1777397181883,50.83,76037.04,54.7,0.00166,0.0,0.27029]
[1777397186917,50.83,76038.63,54.7,0.00167,0.0,0.27079]
[1777397193967,50.83,76038.32,54.7,0.00166,0.0,0.27012]
[1777397199001,50.83,76043.25,54.7,0.00167,0.0,0.27167]
[1777397204037,50.83,76042.69,54.7,0.00167,0.0,0.27149]
[1777397209073,50.83,76040.97,54.7,0.00167,0.0,0.27095]
[1777397213338,50.83,76059.61,54.7,0.00171,0.0,0.27686]
[1777397218496,50.83,76066.69,54.7,0.00172,0.0,0.27913]
[1777397224177,50.83,76064.6,54.7,0.00172,0.0,0.27846]
[1777397229213,50.83,76064.43,54.7,0.00172,0.0,0.2784]
[1777397234248,50.83,76073.48,54.7,0.00174,0.0,0.28132]
[1777397239283,50.83,76077.14,54.7,0.00174,0.0,0.28251]
[1777397244319,50.83,76083.13,54.7,0.00176,0.0,0.28447]
[1777397248706,50.83,76081.22,54.7,0.00175,0.0,0.28384]
[1777397254389,50.83,76080.28,54.7,0.00175,0.0,0.28295]
[1777397259428,50.83,76082.49,54.7,0.00175,0.0,0.28367]
[1777397264463,50.83,76080.9,54.7,0.00175,0.0,0.28315]
[1777397269498,50.83,76089.35,54.7,0.00177,0.0,0.28592]
[1777397274534,50.83,76081.6,54.7,0.00175,0.0,0.28338]
[1777397279571,50.83,76087.34,54.7,0.00176,0.0,0.28526]
[1777397284605,50.83,76090.21,54.7,0.00177,0.0,0.2862]
[1777397289642,50.83,76092.75,54.7,0.00177,0.0,0.28704]
[1777397294678,50.83,76090.12,54.7,0.00177,0.0,0.28617]
[1777397295163,50.83,76090.12,54.7,0.00177,0.0,0.28617]
[1777397300721,50.83,76090.03,54.7,0.00177,0.0,0.28614]
[1777397305756,50.83,76090.53,54.7,0.00177,0.0,0.2863]
[1777397310795,50.83,76121.02,54.7,0.00184,0.0,0.2965]
[1777397315830,50.83,76114.84,54.7,0.00182,0.0,0.2938]
[1777397320866,50.83,76114.54,54.7,0.00182,0.0,0.2937]
[1777397325899,50.83,76119.54,54.7,0.00183,0.0,0.29539]
[1777397330935,50.83,76121.07,54.7,0.00183,0.0,0.2959]
[1777397335970,50.83,76122.05,54.7,0.00184,0.0,0.29624]
[1777397341005,50.83,76111.08,54.7,0.00181,0.0,0.29254]
[1777397346040,50.83,76104.04,54.7,0.0018,0.0,0.29018]
[1777397351075,50.83,76104.75,54.7,0.0018,0.0,0.29042]
[1777397356109,50.83,76104.36,54.7,0.0018,0.0,0.29029]
[1777397361145,50.83,76104.0,54.7,0.0018,0.0,0.29017]
[1777397366180,50.83,76100.4,54.7,0.00179,0.0,0.28897]
[1777397371215,50.83,76099.25,54.7,0.00178,0.0,0.28799]
[1777397376250,50.83,76088.35,54.7,0.00176,0.0,0.2844]
[1777397381285,50.83,76084.74,54.7,0.00175,0.0,0.28322]
[1777397386320,50.83,76086.06,54.7,0.00175,0.0,0.28365]
[1777397391354,50.83,76086.25,54.7,0.00175,0.0,0.28371]
[1777397396389,50.83,76086.24,54.7,0.00175,0.0,0.28371]
[1777397401424,50.83,76085.93,54.7,0.00175,0.0,0.28361]
[1777397406460,50.83,76092.86,54.7,0.00177,0.0,0.28588]
[1777397411495,50.83,76090.81,54.7,0.00176,0.0,0.28521]
[1777397416530,50.83,76090.92,54.7,0.00176,0.0,0.28524]
[1777397421565,50.83,76088.9,54.7,0.00176,0.0,0.28458]
[1777397426600,50.83,76089.39,54.7,0.00176,0.0,0.28474]
[1777397431635,50.83,76097.36,54.7,0.00177,0.0,0.28677]
[1777397436670,50.83,76109.96,54.7,0.0018,0.0,0.29095]
[1777397441707,50.83,76115.58,54.7,0.00181,0.0,0.29284]
[1777397446741,50.83,76115.5,54.7,0.00181,0.0,0.29281]
[1777397451779,50.83,76115.42,54.7,0.00181,0.0,0.29278]
[1777397456814,50.83,76116.63,54.7,0.00182,0.0,0.29319]
[1777397461850,50.83,76111.21,54.7,0.0018,0.0,0.29137]
[1777397466885,50.83,76110.98,54.7,0.0018,0.0,0.29129]
[1777397471920,50.83,76124.46,54.7,0.00184,0.0,0.29583]
[1777397476955,50.83,76127.12,54.7,0.00184,0.0,0.29674]
[1777397481990,50.83,76125.25,54.7,0.00184,0.0,0.2961]
[1777397487026,50.83,76124.82,54.7,0.00184,0.0,0.29595]
[1777397492062,50.83,76128.02,54.7,0.00184,0.0,0.29643]
[1777397497096,50.83,76124.64,54.7,0.00183,0.0,0.29528]
[1777397502131,50.83,76124.52,54.7,0.00183,0.0,0.29524]
[1777397507166,50.83,76117.56,54.7,0.00182,0.0,0.29289]
[1777397512201,50.83,76107.91,54.7,0.00179,0.0,0.28967]
[1777397517236,50.83,76108.09,54.7,0.00179,0.0,0.28973]
[1777397522271,50.83,76114.55,54.7,0.00181,0.0,0.29188]
[1777397527306,50.83,76122.25,54.7,0.00183,0.0,0.29447]
[1777397532341,50.83,76120.78,54.7,0.00182,0.0,0.29398]
[1777397537376,50.83,76121.52,54.7,0.00182,0.0,0.29423]
[1777397542411,50.83,76121.93,54.7,0.00183,0.0,0.29437]
[1777397547446,50.83,76116.66,54.7,0.00181,0.0,0.29259]
[1777397552481,50.83,76116.72,54.7,0.00181,0.0,0.29201]
[1777397557516,50.83,76123.8,54.7,0.00183,0.0,0.29439]
[1777397562551,50.83,76129.72,54.7,0.00184,0.0,0.29639]
[1777397567586,50.83,76138.57,54.7,0.00186,0.0,0.29941]
[1777397572621,50.83,76149.19,54.7,0.00188,0.0,0.30307]
[1777397577656,50.83,76149.32,54.7,0.00189,0.0,0.30312]
[1777397582691,50.83,76153.53,54.7,0.00189,0.0,0.30458]
[1777397587725,50.83,76151.93,54.7,0.00189,0.0,0.30402]
[1777397592760,50.83,76153.0,54.7,0.00189,0.0,0.30439]
[1777397597796,50.83,76152.43,54.7,0.00189,0.0,0.3042]
[1777397602830,50.83,76150.28,54.7,0.00189,0.0,0.30345]
[1777397607865,50.83,76147.34,54.7,0.00188,0.0,0.30243]
[1777397612900,50.83,76148.0,54.7,0.00188,0.0,0.30204]
[1777397617936,50.83,76147.87,54.7,0.00188,0.0,0.30199]
[1777397623977,50.83,76148.0,54.7,0.00188,0.0,0.30204]
[1777397629015,50.83,76148.04,54.7,0.00188,0.0,0.30205]
[1777397634050,50.83,76145.82,54.7,0.00187,0.0,0.30129]
[1777397639085,50.83,76146.91,54.7,0.00188,0.0,0.30166]
[1777397644120,50.83,76143.97,54.7,0.00187,0.0,0.30065]
[1777397649155,50.83,76144.0,54.7,0.00187,0.0,0.30066]
[1777397654190,50.83,76144.66,54.7,0.00187,0.0,0.30089]
[1777397659225,50.83,76142.89,54.7,0.00187,0.0,0.30028]
[1777397664260,50.83,76143.28,54.7,0.00187,0.0,0.30041]
[1777397669295,50.83,76150.22,54.7,0.00188,0.0,0.30281]
[1777397674330,50.83,76148.56,54.7,0.00188,0.0,0.30161]
[1777397679365,50.83,76144.88,54.7,0.00187,0.0,0.30034]
[1777397684400,50.83,76149.07,54.7,0.00188,0.0,0.30179]
[1777397689435,50.83,76151.78,54.7,0.00188,0.0,0.30272]
[1777397692456,50.83,76175.44,54.7,0.00194,0.0,0.31101]
[1777397697491,50.83,76179.92,54.7,0.00195,0.0,0.3126]
[1777397702526,50.83,76196.6,54.7,0.00199,0.0,0.31859]
[1777397703533,50.83,76212.69,54.7,0.00203,0.0,0.32445]
[1777397708569,50.83,76222.16,54.7,0.00205,0.0,0.32795]
[1777397713603,50.83,76230.69,54.7,0.00208,0.0,0.33113]
[1777397718639,50.83,76220.64,54.7,0.00205,0.0,0.32739]
[1777397720653,50.83,76203.32,54.7,0.00201,0.0,0.32102]
[1777397725688,50.83,76209.13,54.7,0.00202,0.0,0.32315]
[1777397730723,50.83,76225.65,54.7,0.00206,0.0,0.32925]
[1777397735758,50.83,76233.06,54.7,0.00208,0.0,0.33135]
[1777397740794,50.83,76231.9,54.7,0.00208,0.0,0.33091]
[1777397745829,50.83,76243.89,54.7,0.00211,0.0,0.33543]
[1777397750863,50.83,76239.31,54.7,0.00209,0.0,0.3337]
[1777397755898,50.83,76238.99,54.7,0.00209,0.0,0.33358]
[1777397761945,50.83,76238.08,54.7,0.00209,0.0,0.33323]
[1777397763960,50.83,76253.76,54.7,0.00213,0.0,0.33918]
[1777397768995,50.83,76250.57,54.7,0.00212,0.0,0.33796]
[1777397774030,50.83,76245.3,54.7,0.00211,0.0,0.33596]
[1777397779065,50.83,76233.84,54.7,0.00208,0.0,0.33164]
[1777397784100,50.83,76217.22,54.7,0.00204,0.0,0.32546]
[1777397789135,50.83,76206.11,54.7,0.00201,0.0,0.32139]
[1777397794171,50.83,76212.15,54.7,0.00202,0.0,0.32294]
[1777397796185,50.83,76235.64,54.7,0.00208,0.0,0.33165]
[1777397801220,50.83,76246.77,54.7,0.00211,0.0,0.33584]
[1777397806255,50.83,76237.22,54.7,0.00208,0.0,0.33224]
[1777397811290,50.83,76236.61,54.7,0.00208,0.0,0.33201]
[1777397816327,50.83,76236.87,54.7,0.00208,0.0,0.33211]
[1777397821363,50.83,76238.73,54.7,0.00209,0.0,0.33281]
[1777397826397,50.83,76245.18,54.7,0.00211,0.0,0.33524]
[1777397831433,50.83,76244.62,54.7,0.0021,0.0,0.33503]
[1777397834758,50.83,76244.9,54.7,0.0021,0.0,0.33513]
[1777397836504,50.83,76237.32,54.7,0.00209,0.0,0.33228]
[1777397842511,50.83,76225.38,54.7,0.00205,0.0,0.32782]
[1777397844723,50.83,76225.38,54.7,0.00205,0.0,0.32782]
[1777397850567,50.83,76218.47,54.7,0.00204,0.0,0.32526]
[1777397855602,50.83,76217.79,54.7,0.00203,0.0,0.32435]
[1777397860637,50.83,76211.64,54.7,0.00202,0.0,0.3221]
[1777397865673,50.83,76208.37,54.7,0.00201,0.0,0.32091]
[1777397866580,50.83,76208.37,54.7,0.00201,0.0,0.32091]
[1777397871618,50.83,76192.57,54.7,0.00197,0.0,0.31519]
[1777397876750,50.83,76190.86,54.7,0.00196,0.0,0.31458]
[1777397881785,50.83,76191.7,54.7,0.00197,0.0,0.31488]
[1777397886820,50.83,76196.32,54.7,0.00198,0.0,0.31654]
[1777397891854,50.83,76193.39,54.7,0.00197,0.0,0.31549]
[1777397896890,50.83,76192.85,54.7,0.00197,0.0,0.31529]
[1777397901926,50.83,76194.48,54.7,0.00197,0.0,0.31588]
[1777397906961,50.83,76195.54,54.7,0.00198,0.0,0.31626]
[1777397911996,50.83,76184.03,54.7,0.00194,0.0,0.3115]
[1777397917030,50.83,76181.3,54.7,0.00194,0.0,0.31054]
[1777397922066,50.83,76176.31,54.7,0.00193,0.0,0.30877]
[1777397927105,50.83,76185.45,54.7,0.00195,0.0,0.31201]
[1777397932139,50.83,76190.66,54.7,0.00196,0.0,0.31387]
[1777397937175,50.83,76199.04,54.7,0.00198,0.0,0.31687]
[1777397942215,50.83,76192.09,54.7,0.00196,0.0,0.31438]
[1777397947250,50.83,76189.88,54.7,0.00196,0.0,0.31359]
[1777397952285,50.83,76187.04,54.7,0.00195,0.0,0.31258]
[1777397957320,50.83,76186.79,54.7,0.00195,0.0,0.31249]
[1777397962357,50.83,76186.66,54.7,0.00195,0.0,0.31244]
[1777397967392,50.83,76186.49,54.7,0.00195,0.0,0.31238]
[1777397972427,50.83,76184.92,54.7,0.00194,0.0,0.31118]
[1777397977462,50.83,76186.04,54.7,0.00195,0.0,0.31158]
[1777397982502,50.83,76185.36,54.7,0.00194,0.0,0.31134]
[1777397987537,50.83,76180.24,54.7,0.00193,0.0,0.30953]
[1777397992572,50.83,76181.77,54.7,0.00193,0.0,0.31007]
[1777397997607,50.83,76181.99,54.7,0.00194,0.0,0.31014]
[1777398002642,50.83,76184.45,54.7,0.00194,0.0,0.31102]
[1777398007678,50.83,76185.34,54.7,0.00194,0.0,0.31133]
[1777398012712,50.83,76194.62,54.7,0.00197,0.0,0.31464]
[1777398017746,50.83,76193.84,54.7,0.00196,0.0,0.31436]
[1777398022781,50.83,76197.31,54.7,0.00197,0.0,0.31561]
[1777398027817,50.83,76192.08,54.7,0.00196,0.0,0.31373]
[1777398032852,50.83,76188.17,54.7,0.00195,0.0,0.3117]
[1777398037887,50.83,76181.08,54.7,0.00193,0.0,0.30919]
[1777398042923,50.83,76178.89,54.7,0.00192,0.0,0.30841]
[1777398047957,50.83,76174.75,54.7,0.00191,0.0,0.30696]
[1777398052992,50.83,76173.36,54.7,0.00191,0.0,0.30647]
[1777398058027,50.83,76189.24,54.7,0.00195,0.0,0.31208]
[1777398063062,50.83,76188.91,54.7,0.00195,0.0,0.31196]
[1777398068097,50.83,76194.28,54.7,0.00196,0.0,0.31388]
[1777398073133,50.83,76196.63,54.7,0.00197,0.0,0.31472]
[1777398078167,50.83,76197.12,54.7,0.00197,0.0,0.31489]
[1777398083202,50.83,76202.43,54.7,0.00198,0.0,0.3168]
[1777398088237,50.83,76208.67,54.7,0.002,0.0,0.31906]
[1777398093272,50.83,76208.8,54.7,0.00199,0.0,0.31845]
[1777398098307,50.83,76201.25,54.7,0.00197,0.0,0.31573]
[1777398103342,50.83,76191.35,54.7,0.00195,0.0,0.31219]
[1777398108377,50.83,76208.19,54.7,0.00199,0.0,0.31823]
[1777398113412,50.83,76212.79,54.7,0.002,0.0,0.3199]
[1777398120461,50.83,76212.79,54.7,0.002,0.0,0.3199]
[1777398126504,50.83,76214.8,54.7,0.00201,0.0,0.32063]
[1777398131540,50.83,76216.66,54.7,0.00201,0.0,0.32131]
[1777398136576,50.83,76210.72,54.7,0.002,0.0,0.31915]
[1777398141612,50.83,76201.32,54.7,0.00197,0.0,0.31576]
[1777398146646,50.83,76198.44,54.7,0.00197,0.0,0.31472]
[1777398151682,50.83,76196.24,54.7,0.00196,0.0,0.31329]
[1777398156717,50.83,76195.89,54.7,0.00196,0.0,0.31317]
[1777398161752,50.83,76191.65,54.7,0.00195,0.0,0.31166]
[1777398166787,50.83,76190.06,54.7,0.00194,0.0,0.31109]
[1777398171822,50.83,76187.53,54.7,0.00194,0.0,0.31019]
[1777398176857,50.83,76173.75,54.7,0.0019,0.0,0.30535]
[1777398181892,50.83,76172.37,54.7,0.0019,0.0,0.30487]
[1777398186933,50.83,76172.5,54.7,0.0019,0.0,0.30491]
[1777398191968,50.83,76172.7,54.7,0.0019,0.0,0.30498]
[1777398197003,50.83,76180.18,54.7,0.00192,0.0,0.3076]
[1777398202037,50.83,76180.89,54.7,0.00192,0.0,0.30785]
[1777398207073,50.83,76180.04,54.7,0.00192,0.0,0.30755]
[1777398212108,50.83,76170.18,54.7,0.00189,0.0,0.30348]
[1777398217143,50.83,76170.37,54.7,0.00189,0.0,0.30354]
[1777398222178,50.83,76172.47,54.7,0.0019,0.0,0.30427]
[1777398227213,50.83,76170.01,54.7,0.00189,0.0,0.30342]
[1777398232247,50.83,76170.79,54.7,0.00189,0.0,0.30369]
[1777398238289,50.83,76171.48,54.7,0.00189,0.0,0.30393]
[1777398243325,50.83,76172.12,54.7,0.0019,0.0,0.30415]
[1777398249374,50.83,76177.42,54.7,0.00191,0.0,0.306]
[1777398254408,50.83,76178.42,54.7,0.00191,0.0,0.30635]
[1777398259444,50.83,76182.91,54.7,0.00192,0.0,0.30793]
[1777398264478,50.83,76182.85,54.7,0.00192,0.0,0.30791]
[1777398269514,50.83,76183.1,54.7,0.00192,0.0,0.30799]
[1777398274554,50.83,76180.67,54.7,0.00191,0.0,0.30651]
[1777398279589,50.83,76181.67,54.7,0.00192,0.0,0.30686]
[1777398284623,50.83,76182.63,54.7,0.00192,0.0,0.3072]
[1777398289659,50.83,76181.95,54.7,0.00192,0.0,0.30696]
[1777398294698,50.83,76182.73,54.7,0.00192,0.0,0.30723]
[1777398299733,50.83,76182.12,54.7,0.00192,0.0,0.30702]
[1777398304767,50.83,76184.38,54.7,0.00192,0.0,0.30781]
[1777398310813,50.83,76191.88,54.7,0.00194,0.0,0.31046]
[1777398315847,50.83,76195.32,54.7,0.00195,0.0,0.31168]
[1777398320884,50.83,76199.17,54.7,0.00196,0.0,0.31305]
[1777398324912,50.83,76178.03,54.7,0.00191,0.0,0.30558]
[1777398330616,50.83,76168.83,54.7,0.00188,0.0,0.30238]
[1777398335989,50.83,76183.57,54.7,0.00192,0.0,0.30689]
[1777398341024,50.83,76186.8,54.7,0.00192,0.0,0.30803]
[1777398346059,50.83,76183.34,54.7,0.00192,0.0,0.30681]
[1777398351094,50.83,76186.62,54.7,0.00192,0.0,0.30797]
[1777398356130,50.83,76185.75,54.7,0.00192,0.0,0.30766]
[1777398361165,50.83,76186.16,54.7,0.00192,0.0,0.3078]
[1777398366200,50.83,76187.29,54.7,0.00192,0.0,0.3082]
[1777398371258,50.83,76198.88,54.7,0.00195,0.0,0.31231]
[1777398376292,50.83,76198.94,54.7,0.00195,0.0,0.31233]
[1777398381328,50.83,76198.85,54.7,0.00195,0.0,0.3123]
[1777398386362,50.83,76198.79,54.7,0.00195,0.0,0.31227]
[1777398391398,50.83,76192.72,54.7,0.00193,0.0,0.30948]
[1777398396433,50.83,76191.43,54.7,0.00193,0.0,0.30903]
[1777398401469,50.83,76178.42,54.7,0.0019,0.0,0.30446]
[1777398406504,50.83,76177.83,54.7,0.0019,0.0,0.30426]
[1777398411540,50.83,76175.8,54.7,0.00189,0.0,0.30355]
[1777398416573,50.83,76174.54,54.7,0.00189,0.0,0.30311]
[1777398421609,50.83,76170.03,54.7,0.00188,0.0,0.30155]
[1777398426649,50.83,76166.3,54.7,0.00187,0.0,0.30026]
[1777398431682,50.83,76162.89,54.7,0.00186,0.0,0.29909]
[1777398436718,50.83,76161.92,54.7,0.00186,0.0,0.29876]
[1777398441753,50.83,76162.47,54.7,0.00186,0.0,0.29895]
[1777398446788,50.83,76160.98,54.7,0.00186,0.0,0.29844]
[1777398451823,50.83,76162.89,54.7,0.00186,0.0,0.29847]
[1777398456858,50.83,76172.63,54.7,0.00188,0.0,0.30182]
[1777398461893,50.83,76179.4,54.7,0.0019,0.0,0.30417]
[1777398466928,50.83,76179.38,54.7,0.0019,0.0,0.30417]
[1777398471963,50.83,76185.49,54.7,0.00191,0.0,0.3063]
[1777398476998,50.83,76185.58,54.7,0.00191,0.0,0.30633]
[1777398482035,50.83,76183.84,54.7,0.00191,0.0,0.30572]
[1777398487070,50.83,76183.11,54.7,0.00191,0.0,0.30547]
[1777398492105,50.83,76179.54,54.7,0.0019,0.0,0.30422]
[1777398497140,50.83,76179.64,54.7,0.0019,0.0,0.30426]
[1777398502177,50.83,76178.08,54.7,0.0019,0.0,0.30371]
[1777398507210,50.83,76177.74,54.7,0.00189,0.0,0.3036]
[1777398512245,50.83,76178.12,54.7,0.00189,0.0,0.3031]
[1777398517280,50.83,76178.07,54.7,0.00189,0.0,0.30308]
[1777398522315,50.83,76180.71,54.7,0.0019,0.0,0.304]
[1777398527350,50.83,76180.91,54.7,0.0019,0.0,0.30407]
[1777398532385,50.83,76181.19,54.7,0.0019,0.0,0.30417]
[1777398537419,50.83,76181.17,54.7,0.0019,0.0,0.30416]
[1777398542456,50.83,76185.33,54.7,0.00191,0.0,0.30561]
[1777398547490,50.83,76199.46,54.7,0.00194,0.0,0.31059]
[1777398552525,50.83,76200.16,54.7,0.00194,0.0,0.31084]
[1777398557559,50.83,76199.03,54.7,0.00194,0.0,0.31044]
[1777398562595,50.83,76188.6,54.7,0.00192,0.0,0.30676]
[1777398567630,50.83,76179.59,54.7,0.00189,0.0,0.30361]
[1777398572665,50.83,76177.34,54.7,0.00189,0.0,0.3022]
[1777398577699,50.83,76175.67,54.7,0.00188,0.0,0.30163]
[1777398582735,50.83,76178.68,54.7,0.00189,0.0,0.30267]
[1777398587770,50.83,76175.07,54.7,0.00188,0.0,0.30142]
[1777398592804,50.83,76170.78,54.7,0.00187,0.0,0.29994]
[1777398597840,50.83,76167.59,54.7,0.00186,0.0,0.29884]
[1777398604889,50.83,76168.34,54.7,0.00186,0.0,0.2991]
[1777398609924,50.83,76174.62,54.7,0.00188,0.0,0.30126]
[1777398614959,50.83,76172.4,54.7,0.00187,0.0,0.3005]
[1777398619995,50.83,76168.49,54.7,0.00186,0.0,0.29915]
[1777398625030,50.83,76168.6,54.7,0.00187,0.0,0.29919]
[1777398630066,50.83,76166.67,54.7,0.00186,0.0,0.29853]
[1777398635101,50.83,76170.22,54.7,0.00187,0.0,0.29912]
[1777398640136,50.83,76174.64,54.7,0.00188,0.0,0.30065]
[1777398646178,50.83,76177.99,54.7,0.00188,0.0,0.3018]
[1777398651213,50.83,76179.44,54.7,0.00189,0.0,0.3023]
[1777398656248,50.83,76185.08,54.7,0.0019,0.0,0.30427]
[1777398661284,50.83,76184.44,54.7,0.0019,0.0,0.30404]
[1777398666319,50.83,76188.64,54.7,0.00191,0.0,0.30551]
[1777398671354,50.83,76182.35,54.7,0.00189,0.0,0.30332]
[1777398676390,50.83,76174.65,54.7,0.00188,0.0,0.30065]
[1777398681425,50.83,76171.03,54.7,0.00187,0.0,0.2994]
[1777398685453,50.83,76155.99,54.7,0.00183,0.0,0.29427]
[1777398690488,50.83,76160.57,54.7,0.00184,0.0,0.29583]
[1777398695523,50.83,76160.26,54.7,0.00184,0.0,0.2951]
[1777398700558,50.83,76160.5,54.7,0.00184,0.0,0.29519]
[1777398705592,50.83,76160.37,54.7,0.00184,0.0,0.29514]
[1777398710628,50.83,76164.16,54.7,0.00185,0.0,0.29643]
[1777398715662,50.83,76163.55,54.7,0.00185,0.0,0.29622]
[1777398720697,50.83,76163.2,54.7,0.00185,0.0,0.2961]
[1777398725732,50.83,76157.29,54.7,0.00183,0.0,0.2941]
[1777398730768,50.83,76154.4,54.7,0.00182,0.0,0.29312]
[1777398735803,50.83,76153.98,54.7,0.00182,0.0,0.29298]
[1777398740838,50.83,76158.33,54.7,0.00183,0.0,0.29445]
[1777398745883,50.83,76157.48,54.7,0.00183,0.0,0.29416]
[1777398750919,50.83,76157.85,54.7,0.00183,0.0,0.29429]
[1777398755954,50.83,76159.25,54.7,0.00183,0.0,0.29415]
[1777398760988,50.83,76159.49,54.7,0.00183,0.0,0.29423]
[1777398766024,50.83,76155.53,54.7,0.00182,0.0,0.29289]
[1777398771058,50.83,76159.75,54.7,0.00183,0.0,0.29432]
[1777398776094,50.83,76160.44,54.7,0.00183,0.0,0.29455]
[1777398781133,50.83,76152.7,54.7,0.00182,0.0,0.29194]
[1777398786167,50.83,76149.16,54.7,0.00181,0.0,0.29075]
[1777398791202,50.83,76149.4,54.7,0.00181,0.0,0.29083]
[1777398796238,50.83,76150.41,54.7,0.00181,0.0,0.29117]
[1777398801273,50.83,76148.16,54.7,0.00181,0.0,0.29041]
[1777398807315,50.83,76134.81,54.7,0.00178,0.0,0.28597]
[1777398812350,50.83,76132.78,54.7,0.00177,0.0,0.28471]
[1777398817385,50.83,76131.96,54.7,0.00177,0.0,0.28444]
[1777398822419,50.83,76124.6,54.7,0.00175,0.0,0.28203]
[1777398827455,50.83,76127.24,54.7,0.00176,0.0,0.28289]
[1777398832490,50.83,76132.3,54.7,0.00177,0.0,0.28455]
[1777398837526,50.83,76132.31,54.7,0.00177,0.0,0.28455]
[1777398842565,50.83,76138.74,54.7,0.00178,0.0,0.28667]
[1777398848064,50.83,76139.99,54.7,0.00178,0.0,0.28709]
[1777398853639,50.83,76123.82,54.7,0.00175,0.0,0.28177]
[1777398858674,50.83,76125.64,54.7,0.00175,0.0,0.28237]
[1777398863708,50.83,76125.57,54.7,0.00175,0.0,0.28234]
[1777398868743,50.83,76125.19,54.7,0.00175,0.0,0.28222]
[1777398873765,50.83,76127.73,54.7,0.00175,0.0,0.28245]
[1777398880828,50.83,76127.69,54.7,0.00175,0.0,0.28244]
[1777398886013,50.83,76122.45,54.7,0.00174,0.0,0.28073]
[1777398891808,50.83,76117.05,54.7,0.00173,0.0,0.27898]
[1777398893410,50.83,76114.47,54.7,0.00172,0.0,0.27815]
[1777398895907,50.83,76111.53,54.7,0.00172,0.0,0.2772]
[1777398899807,50.83,76110.4,54.7,0.00172,0.0,0.27684]
[1777398904996,50.83,76114.3,54.7,0.00172,0.0,0.27809]
[1777398910031,50.83,76115.99,54.7,0.00173,0.0,0.27864]
[1777398915066,50.83,76118.71,54.7,0.00173,0.0,0.27952]
[1777398920101,50.83,76110.57,54.7,0.00172,0.0,0.27689]
[1777398925136,50.83,76116.55,54.7,0.00173,0.0,0.27882]
[1777398930171,50.83,76121.55,54.7,0.00174,0.0,0.28044]
[1777398934199,50.83,76150.38,54.7,0.0018,0.0,0.28934]
[1777398939237,50.83,76158.92,54.7,0.00182,0.0,0.2922]
[1777398944397,50.83,76165.11,54.7,0.00183,0.0,0.29429]
[1777398945286,50.83,76198.54,54.7,0.00191,0.0,0.30581]
[1777398950316,50.83,76193.79,54.7,0.0019,0.0,0.30415]
[1777398952337,50.83,76193.28,54.7,0.0019,0.0,0.30397]
[1777398954785,50.83,76190.43,54.7,0.00189,0.0,0.30298]
[1777398960385,50.83,76188.19,54.7,0.00189,0.0,0.3022]
[1777398965440,50.83,76183.03,54.7,0.00188,0.0,0.30042]
[1777398970475,50.83,76184.11,54.7,0.00188,0.0,0.30079]
[1777398975511,50.83,76170.41,54.7,0.00185,0.0,0.29609]
[1777398980546,50.83,76168.84,54.7,0.00184,0.0,0.29556]
[1777398985581,50.83,76170.37,54.7,0.00185,0.0,0.29608]
[1777398990616,50.83,76165.52,54.7,0.00184,0.0,0.29443]
[1777398999679,50.83,76167.53,54.7,0.00184,0.0,0.2945]
[1777399004714,50.83,76163.8,54.7,0.00183,0.0,0.29323]
[1777399009749,50.83,76163.88,54.7,0.00183,0.0,0.29326]
[1777399014783,50.83,76164.07,54.7,0.00183,0.0,0.29333]
[1777399019819,50.83,76163.72,54.7,0.00183,0.0,0.29321]
[1777399025861,50.83,76172.45,54.7,0.00185,0.0,0.29617]
[1777399031903,50.83,76180.06,54.7,0.00187,0.0,0.29877]
[1777399032693,50.83,76180.06,54.7,0.00187,0.0,0.29877]
[1777399038953,50.83,76179.95,54.7,0.00186,0.0,0.29874]
[1777399043988,50.83,76179.37,54.7,0.00186,0.0,0.29854]
[1777399053051,50.83,76179.29,54.7,0.00186,0.0,0.29789]
[1777399059093,50.83,76179.38,54.7,0.00186,0.0,0.29792]
[1777399064128,50.83,76178.37,54.7,0.00186,0.0,0.29757]
[1777399069163,50.83,76177.12,54.7,0.00185,0.0,0.29714]
[1777399074198,50.83,76176.87,54.7,0.00185,0.0,0.29706]
[1777399080240,50.83,76178.33,54.7,0.00186,0.0,0.29756]
[1777399085274,50.83,76178.21,54.7,0.00186,0.0,0.29752]
[1777399090310,50.83,76177.71,54.7,0.00186,0.0,0.29735]
[1777399095345,50.83,76193.0,54.7,0.00189,0.0,0.30262]
[1777399101386,50.83,76193.95,54.7,0.00189,0.0,0.30295]
[1777399106422,50.83,76196.7,54.7,0.0019,0.0,0.3039]
[1777399111457,50.83,76198.27,54.7,0.0019,0.0,0.30382]
[1777399117499,50.83,76199.58,54.7,0.0019,0.0,0.30428]
[1777399122533,50.83,76199.45,54.7,0.0019,0.0,0.30423]
[1777399127574,50.83,76195.52,54.7,0.00189,0.0,0.30286]
[1777399132618,50.83,76187.86,54.7,0.00188,0.0,0.30021]
[1777399137652,50.83,76187.12,54.7,0.00187,0.0,0.29996]
[1777399142687,50.83,76187.97,54.7,0.00188,0.0,0.30025]
[1777399147723,50.83,76187.75,54.7,0.00188,0.0,0.30017]
[1777399152757,50.83,76187.55,54.7,0.00188,0.0,0.3001]
[1777399157792,50.83,76186.63,54.7,0.00187,0.0,0.29979]
[1777399164841,50.83,76185.29,54.7,0.00187,0.0,0.29933]
[1777399169877,50.83,76185.47,54.7,0.00187,0.0,0.29939]
[1777399174912,50.83,76183.89,54.7,0.00186,0.0,0.29822]
[1777399182581,50.83,76182.86,54.7,0.00186,0.0,0.29787]
[1777399188004,50.83,76177.67,54.7,0.00185,0.0,0.29609]
[1777399194044,50.83,76177.09,54.7,0.00185,0.0,0.2959]
[1777399199079,50.83,76177.16,54.7,0.00185,0.0,0.29592]
[1777399204679,50.83,76176.34,54.7,0.00185,0.0,0.29564]
[1777399210158,50.83,76182.42,54.7,0.00186,0.0,0.29772]
[1777399215193,50.83,76182.35,54.7,0.00186,0.0,0.29769]
[1777399220228,50.83,76181.8,54.7,0.00186,0.0,0.29751]
[1777399222242,50.83,76161.68,54.7,0.00181,0.0,0.29069]
[1777399227280,50.83,76149.5,54.7,0.00178,0.0,0.28663]
[1777399229797,50.83,76150.35,54.7,0.00179,0.0,0.28691]
[1777399230752,50.83,76150.56,54.7,0.00179,0.0,0.28698]
[1777399236343,50.83,76152.39,54.7,0.00179,0.0,0.28698]
[1777399241378,50.83,76153.27,54.7,0.00179,0.0,0.28727]
[1777399246413,50.83,76152.92,54.7,0.00179,0.0,0.28716]
[1777399251447,50.83,76151.33,54.7,0.00178,0.0,0.28663]
[1777399256483,50.83,76147.31,54.7,0.00178,0.0,0.2853]
[1777399262525,50.83,76146.82,54.7,0.00177,0.0,0.28514]
[1777399267560,50.83,76146.86,54.7,0.00177,0.0,0.28515]
[1777399272596,50.83,76147.81,54.7,0.00178,0.0,0.28546]
[1777399277630,50.83,76157.86,54.7,0.0018,0.0,0.2888]
[1777399282665,50.83,76157.62,54.7,0.0018,0.0,0.28872]
[1777399287700,50.83,76158.45,54.7,0.0018,0.0,0.289]
[1777399292735,50.83,76157.89,54.7,0.0018,0.0,0.2882]
[1777399297770,50.83,76170.6,54.7,0.00182,0.0,0.29247]
[1777399302805,50.83,76169.93,54.7,0.00182,0.0,0.29224]
[1777399307841,50.83,76168.95,54.7,0.00182,0.0,0.29191]
[1777399310862,50.83,76186.83,54.7,0.00186,0.0,0.29799]
[1777399317911,50.83,76188.89,54.7,0.00187,0.0,0.29869]
[1777399324962,50.83,76192.21,54.7,0.00187,0.0,0.29984]
[1777399331004,50.83,76192.51,54.7,0.00188,0.0,0.29994]
[1777399336038,50.83,76193.27,54.7,0.00188,0.0,0.3002]
[1777399341074,50.83,76187.44,54.7,0.00186,0.0,0.2982]
[1777399345101,50.83,76171.79,54.7,0.00183,0.0,0.29287]
[1777399350137,50.83,76170.92,54.7,0.00183,0.0,0.29257]
[1777399355172,50.83,76177.88,54.7,0.00184,0.0,0.29431]
[1777399360206,50.83,76176.01,54.7,0.00183,0.0,0.29368]
[1777399365243,50.83,76173.35,54.7,0.00183,0.0,0.29278]
[1777399370277,50.83,76168.19,54.7,0.00182,0.0,0.29104]
[1777399375897,50.83,76168.23,54.7,0.00182,0.0,0.29106]
[1777399375980,50.83,76194.06,54.7,0.00187,0.0,0.29985]
[1777399381354,50.83,76202.54,54.7,0.00189,0.0,0.30279]
[1777399386389,50.83,76207.32,54.7,0.00191,0.0,0.30445]
[1777399391424,50.83,76215.23,54.7,0.00193,0.0,0.30723]
[1777399396459,50.83,76210.09,54.7,0.00191,0.0,0.30542]
[1777399401494,50.83,76201.34,54.7,0.00189,0.0,0.30237]
[1777399406529,50.83,76191.33,54.7,0.00187,0.0,0.29891]
[1777399411564,50.83,76190.77,54.7,0.00186,0.0,0.29809]
[1777399415593,50.83,76213.82,54.7,0.00192,0.0,0.30609]
[1777399420628,50.83,76218.35,54.7,0.00193,0.0,0.30769]
[1777399425663,50.83,76214.88,54.7,0.00192,0.0,0.30647]
[1777399430698,50.83,76221.46,54.7,0.00194,0.0,0.30879]
[1777399435733,50.83,76222.05,54.7,0.00194,0.0,0.309]
[1777399440768,50.83,76222.89,54.7,0.00194,0.0,0.30929]
[1777399445802,50.83,76223.11,54.7,0.00194,0.0,0.30937]
[1777399450838,50.83,76222.05,54.7,0.00194,0.0,0.309]
[1777399455873,50.83,76225.38,54.7,0.00195,0.0,0.31018]
[1777399460909,50.83,76225.08,54.7,0.00195,0.0,0.31007]
[1777399465944,50.83,76224.35,54.7,0.00194,0.0,0.30981]
[1777399470979,50.83,76225.95,54.7,0.00195,0.0,0.31038]
[1777399476015,50.83,76222.84,54.7,0.00194,0.0,0.30864]
[1777399481049,50.83,76224.65,54.7,0.00194,0.0,0.30928]
[1777399487092,50.83,76223.62,54.7,0.00194,0.0,0.30891]
[1777399492127,50.83,76223.32,54.7,0.00194,0.0,0.30881]
[1777399497162,50.83,76223.1,54.7,0.00194,0.0,0.30873]
[1777399502197,50.83,76222.87,54.7,0.00194,0.0,0.30865]
[1777399507233,50.83,76224.29,54.7,0.00194,0.0,0.30915]
[1777399512270,50.83,76225.66,54.7,0.00194,0.0,0.30964]
[1777399517360,50.83,76226.11,54.7,0.00194,0.0,0.30979]
[1777399522952,50.83,76237.27,54.7,0.00197,0.0,0.31378]
[1777399529115,50.83,76236.32,54.7,0.00197,0.0,0.31344]
[1777399534421,50.83,76237.53,54.7,0.00197,0.0,0.31322]
[1777399539457,50.83,76246.3,54.7,0.00199,0.0,0.31638]
[1777399544492,50.83,76250.45,54.7,0.002,0.0,0.31788]
[1777399549526,50.83,76250.54,54.7,0.002,0.0,0.31792]
[1777399554562,50.83,76249.52,54.7,0.002,0.0,0.31755]
[1777399559597,50.83,76251.39,54.7,0.002,0.0,0.31823]
[1777399564632,50.83,76246.26,54.7,0.00199,0.0,0.31637]
[1777399569671,50.83,76237.15,54.7,0.00197,0.0,0.31309]
[1777399574706,50.83,76239.89,54.7,0.00197,0.0,0.31407]
[1777399579741,50.83,76233.48,54.7,0.00196,0.0,0.31177]
[1777399584775,50.83,76224.24,54.7,0.00194,0.0,0.30849]
[1777399589811,50.83,76224.1,54.7,0.00193,0.0,0.30844]
[1777399594846,50.83,76220.42,54.7,0.00192,0.0,0.3065]
[1777399599882,50.83,76220.36,54.7,0.00192,0.0,0.30648]
[1777399604917,50.83,76219.96,54.7,0.00192,0.0,0.30634]
[1777399609952,50.83,76216.13,54.7,0.00191,0.0,0.305]
[1777399614988,50.83,76215.74,54.7,0.00191,0.0,0.30486]
[1777399620024,50.83,76214.87,54.7,0.00191,0.0,0.30456]
[1777399622038,50.83,76195.92,54.7,0.00186,0.0,0.29799]
[1777399627073,50.83,76190.98,54.7,0.00185,0.0,0.2963]
[1777399632109,50.83,76198.37,54.7,0.00187,0.0,0.29883]
[1777399637144,50.83,76198.96,54.7,0.00187,0.0,0.29904]
[1777399642179,50.83,76195.85,54.7,0.00186,0.0,0.29797]
[1777399647215,50.83,76189.95,54.7,0.00185,0.0,0.29595]
[1777399652250,50.83,76187.46,54.7,0.00184,0.0,0.29448]
[1777399657285,50.83,76179.24,54.7,0.00182,0.0,0.2917]
[1777399662320,50.83,76170.49,54.7,0.0018,0.0,0.28876]
[1777399667359,50.83,76170.81,54.7,0.0018,0.0,0.28887]
[1777399672392,50.83,76159.5,54.7,0.00178,0.0,0.28511]
[1777399677427,50.83,76153.73,54.7,0.00176,0.0,0.28321]
[1777399682462,50.83,76153.93,54.7,0.00176,0.0,0.28328]
[1777399687497,50.83,76151.15,54.7,0.00176,0.0,0.28237]
[1777399692532,50.83,76151.1,54.7,0.00176,0.0,0.28235]
[1777399698574,50.83,76137.78,54.7,0.00173,0.0,0.27802]
[1777399703610,50.83,76127.86,54.7,0.00171,0.0,0.27483]
[1777399708644,50.83,76128.19,54.7,0.00171,0.0,0.27494]
[1777399713678,50.83,76137.86,54.7,0.00173,0.0,0.27745]
[1777399718713,50.83,76140.81,54.7,0.00173,0.0,0.27841]
[1777399723749,50.83,76142.77,54.7,0.00174,0.0,0.27904]
[1777399728783,50.83,76142.79,54.7,0.00174,0.0,0.27905]
[1777399733819,50.83,76138.9,54.7,0.00173,0.0,0.27779]
[1777399737847,50.83,76153.19,54.7,0.00176,0.0,0.28244]
[1777399742882,50.83,76152.87,54.7,0.00176,0.0,0.28233]
[1777399747917,50.83,76153.39,54.7,0.00176,0.0,0.2825]
[1777399752952,50.83,76160.13,54.7,0.00177,0.0,0.28472]
[1777399757988,50.83,76161.34,54.7,0.00178,0.0,0.28512]
[1777399758915,50.83,76175.29,54.7,0.00181,0.0,0.28976]
[1777399764030,50.83,76169.59,54.7,0.0018,0.0,0.28786]
[1777399769065,50.83,76164.21,54.7,0.00178,0.0,0.28607]
[1777399774099,50.83,76161.64,54.7,0.00177,0.0,0.28462]
[1777399779135,50.83,76171.07,54.7,0.0018,0.0,0.28774]
[1777399784169,50.83,76177.08,54.7,0.00181,0.0,0.28975]
[1777399789204,50.83,76172.78,54.7,0.0018,0.0,0.28831]
[1777399794239,50.83,76170.4,54.7,0.00179,0.0,0.28752]
[1777399799275,50.83,76170.05,54.7,0.00179,0.0,0.2874]
[1777399804310,50.83,76165.01,54.7,0.00178,0.0,0.28573]
[1777399809345,50.83,76162.07,54.7,0.00178,0.0,0.28476]
[1777399814382,50.83,76161.61,54.7,0.00177,0.0,0.28461]
[1777399819417,50.83,76163.71,54.7,0.00178,0.0,0.2853]
[1777399824452,50.83,76159.75,54.7,0.00177,0.0,0.28399]
[1777399829487,50.83,76159.85,54.7,0.00177,0.0,0.28403]
[1777399834522,50.83,76159.43,54.7,0.00177,0.0,0.28329]
[1777399839557,50.83,76160.23,54.7,0.00177,0.0,0.28355]
[1777399845600,50.83,76159.56,54.7,0.00177,0.0,0.28333]
[1777399847614,50.83,76142.38,54.7,0.00173,0.0,0.27773]
[1777399852655,50.83,76134.49,54.7,0.00171,0.0,0.2752]
[1777399857690,50.83,76134.66,54.7,0.00171,0.0,0.27525]
[1777399862725,50.83,76135.51,54.7,0.00171,0.0,0.27552]
[1777399867760,50.83,76136.78,54.7,0.00172,0.0,0.27593]
[1777399872795,50.83,76136.81,54.7,0.00172,0.0,0.27594]
[1777399877829,50.83,76133.77,54.7,0.00171,0.0,0.27497]
[1777399882865,50.83,76134.21,54.7,0.00171,0.0,0.27511]
[1777399887900,50.83,76133.79,54.7,0.00171,0.0,0.27497]
[1777399892935,50.83,76133.9,54.7,0.00171,0.0,0.27442]
[1777399897969,50.83,76132.86,54.7,0.0017,0.0,0.27409]
[1777399903005,50.83,76132.82,54.7,0.0017,0.0,0.27408]
[1777399908040,50.83,76133.24,54.7,0.0017,0.0,0.27421]
[1777399913076,50.83,76134.5,54.7,0.00171,0.0,0.27461]
[1777399918111,50.83,76129.84,54.7,0.0017,0.0,0.27313]
[1777399923146,50.83,76130.78,54.7,0.0017,0.0,0.27343]
[1777399928181,50.83,76130.36,54.7,0.0017,0.0,0.27329]
[1777399933216,50.83,76129.87,54.7,0.0017,0.0,0.27314]
[1777399938251,50.83,76128.39,54.7,0.00169,0.0,0.27266]
[1777399943286,50.83,76122.92,54.7,0.00168,0.0,0.27093]
[1777399948321,50.83,76124.16,54.7,0.00169,0.0,0.27132]
[1777399953356,50.83,76127.93,54.7,0.00169,0.0,0.27194]
[1777399958392,50.83,76129.36,54.7,0.00169,0.0,0.27239]
[1777399963427,50.83,76131.9,54.7,0.0017,0.0,0.2732]
[1777399968461,50.83,76131.49,54.7,0.0017,0.0,0.27307]
[1777399978532,50.83,76131.45,54.7,0.0017,0.0,0.27306]
[1777399983567,50.83,76128.61,54.7,0.00169,0.0,0.27215]
[1777399988602,50.83,76129.44,54.7,0.00169,0.0,0.27242]
[1777399994644,50.83,76129.52,54.7,0.00169,0.0,0.27244]
[1777399999678,50.83,76128.8,54.7,0.00169,0.0,0.27221]
[1777400004713,50.83,76129.47,54.7,0.00169,0.0,0.27243]
[1777400006509,50.83,76129.47,54.7,0.00169,0.0,0.27243]
[1777400008792,50.83,76129.34,54.7,0.00169,0.0,0.27238]
[1777400012077,50.83,76129.08,54.7,0.00169,0.0,0.2723]
[1777400017749,50.83,76133.3,54.7,0.0017,0.0,0.27306]
[1777400018019,50.83,76133.3,54.7,0.0017,0.0,0.27306]
[1777400020256,50.83,76139.08,54.7,0.00171,0.0,0.27491]
[1777400021649,50.83,76136.3,54.7,0.0017,0.0,0.27402]
[1777400022729,50.83,76132.29,54.7,0.0017,0.0,0.27274]
[1777400028243,50.83,76125.82,54.7,0.00168,0.0,0.27069]
[1777400028369,50.83,76125.82,54.7,0.00168,0.0,0.27069]
[1777400029897,50.83,76143.52,54.7,0.00172,0.0,0.27633]
[1777400034876,50.83,76144.69,54.7,0.00172,0.0,0.27671]
[1777400039883,50.83,76144.02,54.7,0.00172,0.0,0.27649]
[1777400041449,50.83,76147.4,54.7,0.00173,0.0,0.27758]
[1777400052051,50.83,76158.37,54.7,0.00175,0.0,0.28115]
[1777400057085,50.83,76155.73,54.7,0.00175,0.0,0.28029]
[1777400062122,50.83,76148.36,54.7,0.00173,0.0,0.27789]
[1777400067157,50.83,76146.82,54.7,0.00173,0.0,0.2774]
[1777400072192,50.83,76143.01,54.7,0.00172,0.0,0.27558]
[1777400077227,50.83,76142.68,54.7,0.00171,0.0,0.27547]
[1777400082262,50.83,76142.43,54.7,0.00171,0.0,0.27539]
[1777400087296,50.83,76141.2,54.7,0.00171,0.0,0.275]
[1777400092332,50.83,76134.32,54.7,0.0017,0.0,0.2728]
[1777400097367,50.83,76130.37,54.7,0.00169,0.0,0.27155]
[1777400102402,50.83,76132.58,54.7,0.00169,0.0,0.27225]
[1777400107437,50.83,76137.22,54.7,0.0017,0.0,0.27373]
[1777400112472,50.83,76137.33,54.7,0.0017,0.0,0.27376]
[1777400117507,50.83,76133.04,54.7,0.00169,0.0,0.2724]
[1777400122542,50.83,76132.86,54.7,0.00169,0.0,0.27234]
[1777400127577,50.83,76135.38,54.7,0.0017,0.0,0.27314]
[1777400132612,50.83,76135.29,54.7,0.00169,0.0,0.27253]
[1777400137647,50.83,76134.47,54.7,0.00169,0.0,0.27227]
[1777400137973,50.83,76134.47,54.7,0.00169,0.0,0.27227]
[1777400143689,50.83,76149.35,54.7,0.00173,0.0,0.27703]
[1777400148725,50.83,76150.98,54.7,0.00173,0.0,0.27756]
[1777400153760,50.83,76158.42,54.7,0.00175,0.0,0.27997]
[1777400158795,50.83,76155.41,54.7,0.00174,0.0,0.27899]
[1777400163830,50.83,76149.41,54.7,0.00173,0.0,0.27705]
[1777400167578,50.83,76151.92,54.7,0.00173,0.0,0.27786]
[1777400168243,50.83,76151.91,54.7,0.00173,0.0,0.27786]
[1777400171073,50.83,76152.2,54.7,0.00173,0.0,0.27795]
[1777400173121,50.83,76152.2,54.7,0.00173,0.0,0.27795]
[1777400173905,50.83,76171.0,54.7,0.00177,0.0,0.28409]
[1777400176442,50.83,76171.06,54.7,0.00177,0.0,0.28411]
[1777400182968,50.83,76170.21,54.7,0.00177,0.0,0.28383]
[1777400186884,50.83,76170.61,54.7,0.00177,0.0,0.28396]
[1777400187911,50.83,76175.34,54.7,0.00178,0.0,0.28553]
[1777400189408,50.83,76180.4,54.7,0.00179,0.0,0.28721]
[1777400190013,50.83,76181.12,54.7,0.0018,0.0,0.28745]
[1777400195053,50.83,76182.07,54.7,0.00179,0.0,0.28715]
[1777400200088,50.83,76178.49,54.7,0.00179,0.0,0.28596]
[1777400205122,50.83,76167.74,54.7,0.00176,0.0,0.28242]
[1777400208146,50.83,76181.87,54.7,0.00179,0.0,0.28709]
[1777400213180,50.83,76183.2,54.7,0.0018,0.0,0.28753]
[1777400218216,50.83,76179.37,54.7,0.00179,0.0,0.28626]
[1777400223251,50.83,76178.87,54.7,0.00179,0.0,0.28609]
[1777400228287,50.83,76185.78,54.7,0.0018,0.0,0.28839]
[1777400233321,50.83,76188.6,54.7,0.00181,0.0,0.28934]
[1777400238357,50.83,76180.14,54.7,0.00179,0.0,0.28651]
[1777400243394,50.83,76179.91,54.7,0.00179,0.0,0.28644]
[1777400248429,50.83,76178.89,54.7,0.00179,0.0,0.2861]
[1777400253464,50.83,76182.3,54.7,0.00179,0.0,0.28662]
[1777400258498,50.83,76183.22,54.7,0.00179,0.0,0.28693]
[1777400263533,50.83,76183.25,54.7,0.00179,0.0,0.28694]
[1777400268569,50.83,76181.46,54.7,0.00179,0.0,0.28634]
[1777400273604,50.83,76180.9,54.7,0.00179,0.0,0.28616]
[1777400278641,50.83,76177.02,54.7,0.00178,0.0,0.28487]
[1777400283676,50.83,76173.79,54.7,0.00177,0.0,0.28381]
[1777400288711,50.83,76175.41,54.7,0.00178,0.0,0.28434]
[1777400293745,50.83,76174.06,54.7,0.00177,0.0,0.2839]
[1777400298781,50.83,76177.49,54.7,0.00178,0.0,0.28503]
[1777400301803,50.83,76194.37,54.7,0.00182,0.0,0.29066]
[1777400306838,50.83,76185.58,54.7,0.0018,0.0,0.28772]
[1777400311873,50.83,76191.07,54.7,0.00181,0.0,0.28894]
[1777400316907,50.83,76189.82,54.7,0.0018,0.0,0.28852]
[1777400321944,50.83,76190.96,54.7,0.00181,0.0,0.2889]
[1777400326979,50.83,76192.59,54.7,0.00181,0.0,0.28945]
[1777400332018,50.83,76198.11,54.7,0.00182,0.0,0.29131]
[1777400337059,50.83,76193.85,54.7,0.00181,0.0,0.28987]
[1777400342095,50.83,76188.5,54.7,0.0018,0.0,0.28808]
[1777400347131,50.83,76192.37,54.7,0.00181,0.0,0.28938]
[1777400352165,50.83,76199.34,54.7,0.00183,0.0,0.29172]
[1777400357201,50.83,76201.82,54.7,0.00183,0.0,0.29256]
[1777400362236,50.83,76202.35,54.7,0.00183,0.0,0.29274]
[1777400367271,50.83,76202.54,54.7,0.00183,0.0,0.2928]
[1777400374320,50.83,76199.65,54.7,0.00182,0.0,0.29121]
[1777400379355,50.83,76196.95,54.7,0.00182,0.0,0.2903]
[1777400385397,50.83,76198.19,54.7,0.00182,0.0,0.29072]
[1777400390432,50.83,76201.48,54.7,0.00183,0.0,0.29183]
[1777400395467,50.83,76201.39,54.7,0.00183,0.0,0.2918]
[1777400400502,50.83,76201.05,54.7,0.00183,0.0,0.29168]
[1777400405537,50.83,76207.74,54.7,0.00184,0.0,0.29395]
[1777400410572,50.83,76211.55,54.7,0.00185,0.0,0.29525]
[1777400416614,50.83,76211.76,54.7,0.00185,0.0,0.29532]
[1777400421649,50.83,76207.12,54.7,0.00184,0.0,0.29374]
[1777400426684,50.83,76192.39,54.7,0.00181,0.0,0.28877]
[1777400431721,50.83,76190.31,54.7,0.0018,0.0,0.28747]
[1777400436756,50.83,76190.68,54.7,0.0018,0.0,0.28759]
[1777400441791,50.83,76189.84,54.7,0.0018,0.0,0.28731]
[1777400446826,50.83,76189.02,54.7,0.00179,0.0,0.28704]
[1777400451861,50.83,76188.52,54.7,0.00179,0.0,0.28687]
[1777400456897,50.83,76187.86,54.7,0.00179,0.0,0.28665]
[1777400461932,50.83,76189.14,54.7,0.0018,0.0,0.28708]
[1777400466967,50.83,76189.71,54.7,0.0018,0.0,0.28727]
[1777400472008,50.83,76195.64,54.7,0.00181,0.0,0.28925]
[1777400477037,50.83,76195.48,54.7,0.00181,0.0,0.28919]
[1777400482071,50.83,76194.73,54.7,0.00181,0.0,0.28894]
[1777400487107,50.83,76194.51,54.7,0.00181,0.0,0.28887]
[1777400492145,50.83,76193.99,54.7,0.0018,0.0,0.28808]
[1777400497180,50.83,76185.92,54.7,0.00178,0.0,0.2854]
[1777400502215,50.83,76175.99,54.7,0.00176,0.0,0.28212]
[1777400507249,50.83,76181.7,54.7,0.00177,0.0,0.284]
[1777400512285,50.83,76183.07,54.7,0.00178,0.0,0.28446]
[1777400514299,50.83,76206.52,54.7,0.00183,0.0,0.2923]
[1777400519333,50.83,76209.05,54.7,0.00184,0.0,0.29315]
[1777400525376,50.83,76207.38,54.7,0.00183,0.0,0.29259]
[1777400530411,50.83,76207.39,54.7,0.00183,0.0,0.29259]
[1777400535445,50.83,76208.56,54.7,0.00184,0.0,0.29299]
[1777400541488,50.83,76206.74,54.7,0.00183,0.0,0.29237]
[1777400546522,50.83,76207.69,54.7,0.00183,0.0,0.29269]
[1777400551558,50.83,76206.83,54.7,0.00183,0.0,0.29179]
[1777400556593,50.83,76206.05,54.7,0.00183,0.0,0.29152]
[1777400561628,50.83,76205.07,54.7,0.00182,0.0,0.29119]
[1777400566663,50.83,76200.33,54.7,0.00181,0.0,0.2896]
[1777400572265,50.83,76195.32,54.7,0.0018,0.0,0.28792]
[1777400581768,50.83,76195.46,54.7,0.0018,0.0,0.28796]
[1777400586806,50.83,76203.52,54.7,0.00182,0.0,0.29067]
[1777400588821,50.83,76221.16,54.7,0.00186,0.0,0.29666]
[1777400593870,50.83,76215.96,54.7,0.00185,0.0,0.29488]
[1777400598905,50.83,76216.58,54.7,0.00185,0.0,0.2951]
[1777400603940,50.83,76211.14,54.7,0.00184,0.0,0.29324]
[1777400608982,50.83,76231.42,54.7,0.00189,0.0,0.3002]
[1777400614011,50.83,76235.98,54.7,0.00189,0.0,0.30115]
[1777400619052,50.83,76236.34,54.7,0.00189,0.0,0.30127]
[1777400624087,50.83,76234.95,54.7,0.00189,0.0,0.30079]
[1777400629122,50.83,76238.15,54.7,0.0019,0.0,0.3019]
[1777400634156,50.83,76237.71,54.7,0.0019,0.0,0.30175]
[1777400639193,50.83,76238.26,54.7,0.0019,0.0,0.30194]
[1777400644229,50.83,76238.42,54.7,0.0019,0.0,0.302]
[1777400649264,50.83,76237.04,54.7,0.00189,0.0,0.30152]
[1777400654300,50.83,76236.46,54.7,0.00189,0.0,0.30132]
[1777400659335,50.83,76241.98,54.7,0.00191,0.0,0.30324]
[1777400664369,50.83,76243.42,54.7,0.00191,0.0,0.30374]
[1777400669405,50.83,76243.4,54.7,0.00191,0.0,0.30374]
[1777400674440,50.83,76243.02,54.7,0.00191,0.0,0.30297]
[1777400681489,50.83,76243.04,54.7,0.00191,0.0,0.30297]
[1777400686524,50.83,76243.87,54.7,0.00191,0.0,0.30326]
[1777400691559,50.83,76236.62,54.7,0.00189,0.0,0.30074]
[1777400696594,50.83,76236.39,54.7,0.00189,0.0,0.30066]
[1777400698609,50.83,76251.22,54.7,0.00192,0.0,0.30584]
[1777400703693,50.83,76259.52,54.7,0.00195,0.0,0.30878]
[1777400709860,50.83,76261.85,54.7,0.00195,0.0,0.30961]
[1777400715727,50.83,76265.76,54.7,0.00196,0.0,0.311]
[1777400720763,50.83,76257.55,54.7,0.00194,0.0,0.30808]
[1777400725798,50.83,76251.84,54.7,0.00193,0.0,0.30606]
[1777400730832,50.83,76242.15,54.7,0.0019,0.0,0.30266]
[1777400735868,50.83,76239.41,54.7,0.00189,0.0,0.30107]
[1777400740903,50.83,76233.45,54.7,0.00188,0.0,0.29901]
[1777400745943,50.83,76230.66,54.7,0.00187,0.0,0.29805]
[1777400750977,50.83,76230.6,54.7,0.00187,0.0,0.29803]
[1777400756014,50.83,76230.23,54.7,0.00187,0.0,0.2979]
[1777400761049,50.83,76232.29,54.7,0.00188,0.0,0.29861]
[1777400767091,50.83,76231.94,54.7,0.00188,0.0,0.29849]
[1777400772125,50.83,76220.73,54.7,0.00185,0.0,0.29464]
[1777400779175,50.83,76218.04,54.7,0.00184,0.0,0.29373]
[1777400784210,50.83,76223.36,54.7,0.00185,0.0,0.29554]
[1777400789244,50.83,76226.78,54.7,0.00186,0.0,0.29671]
[1777400794280,50.83,76228.89,54.7,0.00186,0.0,0.29681]
[1777400799315,50.83,76236.41,54.7,0.00188,0.0,0.2994]
[1777400804350,50.83,76224.45,54.7,0.00185,0.0,0.29529]
[1777400809385,50.83,76221.2,54.7,0.00185,0.0,0.29418]
[1777400814420,50.83,76219.85,54.7,0.00184,0.0,0.29372]
[1777400819455,50.83,76219.45,54.7,0.00184,0.0,0.29359]
[1777400824489,50.83,76220.49,54.7,0.00184,0.0,0.29394]
[1777400829525,50.83,76225.75,54.7,0.00186,0.0,0.29574]
[1777400834559,50.83,76225.51,54.7,0.00186,0.0,0.29565]
[1777400840601,50.83,76226.83,54.7,0.00186,0.0,0.29611]
[1777400845637,50.83,76230.64,54.7,0.00187,0.0,0.29741]
[1777400851682,50.83,76238.14,54.7,0.00188,0.0,0.29937]
[1777400856716,50.83,76243.07,54.7,0.00189,0.0,0.30108]
[1777400861751,50.83,76234.33,54.7,0.00187,0.0,0.29805]
[1777400866785,50.83,76230.56,54.7,0.00186,0.0,0.29676]
[1777400871821,50.83,76230.11,54.7,0.00186,0.0,0.2966]
[1777400876856,50.83,76223.92,54.7,0.00185,0.0,0.29449]
[1777400881891,50.83,76207.57,54.7,0.00181,0.0,0.28896]
[1777400886926,50.83,76209.8,54.7,0.00182,0.0,0.28971]
[1777400891960,50.83,76204.06,54.7,0.0018,0.0,0.28778]
[1777400896995,50.83,76203.16,54.7,0.0018,0.0,0.28748]
[1777400902031,50.83,76203.27,54.7,0.0018,0.0,0.28752]
[1777400907067,50.83,76203.66,54.7,0.0018,0.0,0.28765]
[1777400912101,50.83,76203.66,54.7,0.0018,0.0,0.28704]
[1777400917136,50.83,76201.62,54.7,0.00179,0.0,0.28636]
[1777400922171,50.83,76199.8,54.7,0.00179,0.0,0.28575]
[1777400927205,50.83,76201.16,54.7,0.00179,0.0,0.28621]
[1777400932241,50.83,76205.52,54.7,0.0018,0.0,0.28766]
[1777400938054,50.83,76206.13,54.7,0.0018,0.0,0.28786]
[1777400943318,50.83,76206.95,54.7,0.00181,0.0,0.28814]
[1777400948353,50.83,76208.18,54.7,0.00181,0.0,0.28855]
[1777400953387,50.83,76208.26,54.7,0.00181,0.0,0.28858]
[1777400958423,50.83,76207.58,54.7,0.00181,0.0,0.28835]
[1777400965472,50.83,76208.56,54.7,0.00181,0.0,0.28868]
[1777400970507,50.83,76208.15,54.7,0.00181,0.0,0.28854]
[1777400983598,50.83,76208.52,54.7,0.00181,0.0,0.28805]
[1777400988697,50.83,76223.56,54.7,0.00184,0.0,0.29312]
[1777400995747,50.83,76221.19,54.7,0.00183,0.0,0.29232]
[1777401000782,50.83,76220.84,54.7,0.00183,0.0,0.2922]
[1777401005817,50.83,76222.16,54.7,0.00184,0.0,0.29265]
[1777401010852,50.83,76223.84,54.7,0.00184,0.0,0.29322]
[1777401015887,50.83,76228.14,54.7,0.00185,0.0,0.29468]
[1777401020922,50.83,76231.39,54.7,0.00186,0.0,0.29579]
[1777401025957,50.83,76229.75,54.7,0.00185,0.0,0.29523]
[1777401030992,50.83,76229.07,54.7,0.00185,0.0,0.295]
[1777401036027,50.83,76233.42,54.7,0.00186,0.0,0.29586]
[1777401041062,50.83,76231.28,54.7,0.00185,0.0,0.29513]
[1777401046097,50.83,76231.52,54.7,0.00185,0.0,0.29521]
[1777401051132,50.83,76233.34,54.7,0.00186,0.0,0.29583]
[1777401058181,50.83,76230.97,54.7,0.00185,0.0,0.29502]
[1777401063216,50.83,76229.28,54.7,0.00185,0.0,0.29445]
[1777401068251,50.83,76224.87,54.7,0.00184,0.0,0.29294]
[1777401073286,50.83,76212.72,54.7,0.00181,0.0,0.28884]
[1777401078322,50.83,76209.22,54.7,0.0018,0.0,0.28767]
[1777401083357,50.83,76207.06,54.7,0.0018,0.0,0.28695]
[1777401088391,50.83,76207.12,54.7,0.0018,0.0,0.28697]
[1777401093427,50.83,76211.87,54.7,0.00181,0.0,0.28795]
[1777401098462,50.83,76211.68,54.7,0.00181,0.0,0.28788]
[1777401103497,50.83,76212.68,54.7,0.00181,0.0,0.28822]
[1777401108532,50.83,76208.87,54.7,0.0018,0.0,0.28694]
[1777401113566,50.83,76205.0,54.7,0.00179,0.0,0.28566]
[1777401118603,50.83,76203.84,54.7,0.00179,0.0,0.28527]
[1777401123637,50.83,76209.91,54.7,0.0018,0.0,0.28729]
[1777401128673,50.83,76209.42,54.7,0.0018,0.0,0.28713]
[1777401133708,50.83,76209.44,54.7,0.0018,0.0,0.28713]
[1777401138742,50.83,76205.47,54.7,0.00179,0.0,0.28581]
[1777401143777,50.83,76203.05,54.7,0.00179,0.0,0.28501]
[1777401148813,50.83,76195.94,54.7,0.00177,0.0,0.28266]
[1777401153848,50.83,76197.24,54.7,0.00177,0.0,0.28248]
[1777401158884,50.83,76192.12,54.7,0.00176,0.0,0.2808]
[1777401163918,50.83,76185.86,54.7,0.00174,0.0,0.27876]
[1777401168953,50.83,76185.39,54.7,0.00174,0.0,0.27861]
[1777401172986,50.83,76201.07,54.7,0.00178,0.0,0.28375]
[1777401178022,50.83,76202.89,54.7,0.00178,0.0,0.28435]
[1777401183057,50.83,76201.58,54.7,0.00178,0.0,0.28392]
[1777401188092,50.83,76202.32,54.7,0.00178,0.0,0.28416]
[1777401193127,50.83,76189.61,54.7,0.00175,0.0,0.27998]
[1777401198162,50.83,76193.1,54.7,0.00176,0.0,0.28112]
[1777401203197,50.83,76193.11,54.7,0.00176,0.0,0.28113]
[1777401210246,50.83,76193.61,54.7,0.00176,0.0,0.28129]
[1777401215281,50.83,76193.92,54.7,0.00176,0.0,0.28079]
[1777401220316,50.83,76193.65,54.7,0.00176,0.0,0.2807]
[1777401225351,50.83,76193.05,54.7,0.00176,0.0,0.28051]
[1777401229379,50.83,76219.67,54.7,0.00182,0.0,0.28933]
[1777401234414,50.83,76221.4,54.7,0.00182,0.0,0.28992]
[1777401239449,50.83,76219.77,54.7,0.00182,0.0,0.28937]
[1777401244484,50.83,76219.87,54.7,0.00182,0.0,0.2894]
[1777401249519,50.83,76220.93,54.7,0.00182,0.0,0.28976]
[1777401254554,50.83,76217.17,54.7,0.00181,0.0,0.28849]
[1777401259589,50.83,76215.86,54.7,0.00181,0.0,0.28806]
[1777401264624,50.83,76216.99,54.7,0.00181,0.0,0.28843]
[1777401269659,50.83,76214.79,54.7,0.0018,0.0,0.2877]
[1777401274694,50.83,76218.98,54.7,0.00181,0.0,0.28849]
[1777401279730,50.83,76220.68,54.7,0.00181,0.0,0.28906]
[1777401284765,50.83,76218.72,54.7,0.00181,0.0,0.2884]
[1777401289800,50.83,76217.13,54.7,0.00181,0.0,0.28787]
[1777401293828,50.83,76196.72,54.7,0.00176,0.0,0.28111]
[1777401298863,50.83,76187.09,54.7,0.00174,0.0,0.27797]
[1777401303897,50.83,76184.42,54.7,0.00173,0.0,0.2771]
[1777401308933,50.83,76184.54,54.7,0.00173,0.0,0.27714]
[1777401313968,50.83,76186.73,54.7,0.00174,0.0,0.27785]
[1777401320012,50.83,76183.71,54.7,0.00173,0.0,0.27687]
[1777401327060,50.83,76181.71,54.7,0.00173,0.0,0.27623]
[1777401332096,50.83,76180.02,54.7,0.00172,0.0,0.27509]
[1777401337131,50.83,76175.08,54.7,0.00171,0.0,0.2735]
[1777401343173,50.83,76175.72,54.7,0.00171,0.0,0.27371]
[1777401348607,50.83,76175.69,54.7,0.00171,0.0,0.2737]
[1777401353748,50.83,76175.7,54.7,0.00171,0.0,0.2737]
[1777401354913,50.83,76216.68,54.7,0.0018,0.0,0.2871]
[1777401361462,50.83,76219.91,54.7,0.00181,0.0,0.28818]
[1777401371050,50.83,76216.77,54.7,0.0018,0.0,0.28713]
[1777401376414,50.83,76220.1,54.7,0.00181,0.0,0.28825]
[1777401381449,50.83,76221.27,54.7,0.00181,0.0,0.28864]
[1777401386484,50.83,76219.24,54.7,0.00181,0.0,0.28796]
[1777401391519,50.83,76219.82,54.7,0.0018,0.0,0.28754]
[1777401399575,50.83,76221.85,54.7,0.00181,0.0,0.28822]
[1777401404610,50.83,76221.85,54.7,0.00181,0.0,0.28822]
[1777401409644,50.83,76223.79,54.7,0.00181,0.0,0.28887]
[1777401414680,50.83,76221.68,54.7,0.00181,0.0,0.28816]
[1777401419715,50.83,76222.94,54.7,0.00181,0.0,0.28859]
[1777401425757,50.83,76223.84,54.7,0.00181,0.0,0.28889]
[1777401430791,50.83,76222.02,54.7,0.00181,0.0,0.28828]
[1777401435827,50.83,76219.48,54.7,0.0018,0.0,0.28743]
[1777401440862,50.83,76218.94,54.7,0.0018,0.0,0.28725]
[1777401445897,50.83,76226.28,54.7,0.00182,0.0,0.28971]
[1777401450932,50.83,76225.08,54.7,0.00182,0.0,0.2893]
[1777401455967,50.83,76221.22,54.7,0.0018,0.0,0.2874]
[1777401461003,50.83,76221.14,54.7,0.0018,0.0,0.28737]
[1777401466038,50.83,76220.6,54.7,0.0018,0.0,0.28719]
[1777401471073,50.83,76220.79,54.7,0.0018,0.0,0.28725]
[1777401476107,50.83,76220.12,54.7,0.0018,0.0,0.28703]
[1777401481143,50.83,76217.64,54.7,0.0018,0.0,0.2862]
[1777401486178,50.83,76221.14,54.7,0.0018,0.0,0.28737]
[1777401491213,50.83,76221.6,54.7,0.0018,0.0,0.28752]
[1777401496249,50.83,76218.57,54.7,0.0018,0.0,0.28651]
[1777401501284,50.83,76209.11,54.7,0.00178,0.0,0.28337]
[1777401506318,50.83,76205.31,54.7,0.00177,0.0,0.28212]
[1777401511353,50.83,76201.75,54.7,0.00176,0.0,0.28035]
[1777401517396,50.83,76201.94,54.7,0.00176,0.0,0.28041]
[1777401522434,50.83,76202.44,54.7,0.00176,0.0,0.28057]
[1777401527469,50.83,76202.34,54.7,0.00176,0.0,0.28054]
[1777401533511,50.83,76202.31,54.7,0.00176,0.0,0.28053]
[1777401538546,50.83,76196.66,54.7,0.00175,0.0,0.27869]
[1777401545262,50.83,76196.53,54.7,0.00174,0.0,0.27864]
[1777401555666,50.83,76197.18,54.7,0.00175,0.0,0.27886]
[1777401561708,50.83,76195.88,54.7,0.00174,0.0,0.27843]
[1777401567749,50.83,76196.48,54.7,0.00174,0.0,0.27863]
[1777401576815,50.83,76196.44,54.7,0.00174,0.0,0.27802]
[1777401583863,50.83,76197.36,54.7,0.00174,0.0,0.27832]
[1777401588898,50.83,76196.2,54.7,0.00174,0.0,0.27794]
[1777401594410,50.83,76196.13,54.7,0.00174,0.0,0.27792]
[1777401603003,50.83,76196.04,54.7,0.00174,0.0,0.27789]
[1777401610054,50.83,76196.36,54.7,0.00174,0.0,0.27799]
[1777401617103,50.83,76196.4,54.7,0.00174,0.0,0.278]
[1777401622145,50.83,76194.45,54.7,0.00174,0.0,0.27737]
[1777401627180,50.83,76196.45,54.7,0.00174,0.0,0.27802]
[1777401632214,50.83,76199.33,54.7,0.00174,0.0,0.27836]
[1777401637250,50.83,76197.54,54.7,0.00174,0.0,0.27778]
[1777401643292,50.83,76197.27,54.7,0.00174,0.0,0.27769]
[1777401648330,50.83,76194.68,54.7,0.00173,0.0,0.27685]
[1777401653365,50.83,76194.42,54.7,0.00173,0.0,0.27677]
[1777401658400,50.83,76196.26,54.7,0.00174,0.0,0.27736]
[1777401665448,50.83,76196.61,54.7,0.00174,0.0,0.27747]
[1777401671491,50.83,76195.79,54.7,0.00174,0.0,0.27721]
[1777401676526,50.83,76197.72,54.7,0.00174,0.0,0.27784]
[1777401682567,50.83,76197.55,54.7,0.00174,0.0,0.27778]
[1777401688610,50.83,76197.23,54.7,0.00174,0.0,0.27768]
[1777401693646,50.83,76200.55,54.7,0.00174,0.0,0.27816]
[1777401698681,50.83,76198.92,54.7,0.00174,0.0,0.27763]
[1777401703716,50.83,76195.93,54.7,0.00173,0.0,0.27666]
[1777401708750,50.83,76196.08,54.7,0.00173,0.0,0.27671]
[1777401714793,50.83,76196.31,54.7,0.00173,0.0,0.27678]
[1777401719829,50.83,76195.99,54.7,0.00173,0.0,0.27668]
[1777401724863,50.83,76188.82,54.7,0.00172,0.0,0.27437]
[1777401730905,50.83,76188.11,54.7,0.00172,0.0,0.27414]
[1777401735940,50.83,76187.79,54.7,0.00171,0.0,0.27403]
[1777401740974,50.83,76188.98,54.7,0.00172,0.0,0.27442]
[1777401746010,50.83,76187.15,54.7,0.00171,0.0,0.27383]
[1777401751045,50.83,76187.51,54.7,0.00171,0.0,0.27335]
[1777401757087,50.83,76187.4,54.7,0.00171,0.0,0.27332]
[1777401762121,50.83,76187.87,54.7,0.00171,0.0,0.27347]
[1777401767156,50.83,76192.05,54.7,0.00172,0.0,0.27481]
[1777401772192,50.83,76191.81,54.7,0.00172,0.0,0.27473]
[1777401777226,50.83,76189.34,54.7,0.00171,0.0,0.27394]
[1777401782263,50.83,76177.37,54.7,0.00169,0.0,0.27012]
[1777401787298,50.83,76175.36,54.7,0.00168,0.0,0.26949]
[1777401794347,50.83,76171.83,54.7,0.00168,0.0,0.26837]
[1777401800389,50.83,76170.35,54.7,0.00167,0.0,0.26791]
[1777401809451,50.83,76169.74,54.7,0.00167,0.0,0.26771]
[1777401814487,50.83,76171.68,54.7,0.00167,0.0,0.26774]
[1777401819521,50.83,76169.31,54.7,0.00167,0.0,0.267]
[1777401824556,50.83,76166.41,54.7,0.00166,0.0,0.26609]
[1777401829592,50.83,76167.6,54.7,0.00166,0.0,0.26646]
[1777401834626,50.83,76167.53,54.7,0.00166,0.0,0.26644]
[1777401839661,50.83,76167.31,54.7,0.00166,0.0,0.26637]
[1777401844698,50.83,76166.38,54.7,0.00166,0.0,0.26608]
[1777401849733,50.83,76164.98,54.7,0.00166,0.0,0.26564]
[1777401854768,50.83,76163.61,54.7,0.00166,0.0,0.26522]
[1777401859803,50.83,76163.89,54.7,0.00166,0.0,0.2653]
[1777401864841,50.83,76161.74,54.7,0.00165,0.0,0.26463]
[1777401869872,50.83,76164.0,54.7,0.00166,0.0,0.26534]
[1777401874908,50.83,76164.7,54.7,0.00165,0.0,0.26498]
[1777401879943,50.83,76164.68,54.7,0.00165,0.0,0.26497]
[1777401884978,50.83,76164.2,54.7,0.00165,0.0,0.26482]
[1777401890013,50.83,76164.22,54.7,0.00165,0.0,0.26483]
[1777401897062,50.83,76162.54,54.7,0.00165,0.0,0.26431]
[1777401902097,50.83,76153.1,54.7,0.00163,0.0,0.26138]
[1777401907131,50.83,76153.18,54.7,0.00163,0.0,0.26141]
[1777401912167,50.83,76153.63,54.7,0.00163,0.0,0.26155]
[1777401917201,50.83,76153.01,54.7,0.00163,0.0,0.26136]
[1777401922237,50.83,76146.0,54.7,0.00162,0.0,0.2592]
[1777401927274,50.83,76144.96,54.7,0.00161,0.0,0.25889]
[1777401932309,50.83,76141.68,54.7,0.0016,0.0,0.25732]
[1777401937345,50.83,76143.57,54.7,0.00161,0.0,0.2579]
[1777401942379,50.83,76139.53,54.7,0.0016,0.0,0.25667]
[1777401947414,50.83,76139.85,54.7,0.0016,0.0,0.25677]
[1777401952450,50.83,76139.71,54.7,0.0016,0.0,0.25672]
[1777401957485,50.83,76140.49,54.7,0.0016,0.0,0.25696]
[1777401960518,50.83,76154.91,54.7,0.00163,0.0,0.26137]
[1777401961517,50.83,76171.05,54.7,0.00166,0.0,0.26639]
[1777401966552,50.83,76167.96,54.7,0.00166,0.0,0.26542]
[1777401971587,50.83,76168.31,54.7,0.00166,0.0,0.26553]
[1777401976622,50.83,76170.53,54.7,0.00166,0.0,0.26622]
[1777401981657,50.83,76171.38,54.7,0.00166,0.0,0.26649]
[1777401986693,50.83,76169.79,54.7,0.00166,0.0,0.26599]
[1777401991729,50.83,76168.58,54.7,0.00166,0.0,0.26503]
[1777401996765,50.83,76169.26,54.7,0.00166,0.0,0.26525]
[1777402001800,50.83,76169.39,54.7,0.00166,0.0,0.26529]
[1777402006835,50.83,76168.23,54.7,0.00165,0.0,0.26493]
[1777402012877,50.83,76168.8,54.7,0.00166,0.0,0.2651]
[1777402017912,50.83,76170.39,54.7,0.00166,0.0,0.2656]
[1777402022947,50.83,76170.19,54.7,0.00166,0.0,0.26554]
[1777402027981,50.83,76168.13,54.7,0.00165,0.0,0.26489]
[1777402033017,50.83,76167.43,54.7,0.00165,0.0,0.26468]
[1777402038053,50.83,76167.69,54.7,0.00165,0.0,0.26476]
[1777402043086,50.83,76167.59,54.7,0.00165,0.0,0.26473]
[1777402048122,50.83,76167.18,54.7,0.00165,0.0,0.2646]
[1777402053157,50.83,76169.47,54.7,0.00165,0.0,0.26474]
[1777402058192,50.83,76170.95,54.7,0.00166,0.0,0.2652]
[1777402063226,50.83,76169.93,54.7,0.00165,0.0,0.26488]
[1777402068262,50.83,76169.04,54.7,0.00165,0.0,0.2646]
[1777402073296,50.83,76169.17,54.7,0.00165,0.0,0.26464]
[1777402078332,50.83,76168.69,54.7,0.00165,0.0,0.26449]
[1777402083366,50.83,76169.74,54.7,0.00165,0.0,0.26482]
[1777402088402,50.83,76169.71,54.7,0.00165,0.0,0.26481]
[1777402093437,50.83,76168.16,54.7,0.00165,0.0,0.26433]
[1777402099479,50.83,76166.64,54.7,0.00165,0.0,0.26385]
[1777402104513,50.83,76166.79,54.7,0.00165,0.0,0.2639]
[1777402109549,50.83,76169.23,54.7,0.00165,0.0,0.26466]
[1777402114584,50.83,76169.38,54.7,0.00165,0.0,0.26413]
[1777402119619,50.83,76167.88,54.7,0.00165,0.0,0.26366]
[1777402124654,50.83,76168.51,54.7,0.00165,0.0,0.26386]
[1777402129689,50.83,76168.66,54.7,0.00165,0.0,0.26391]
[1777402135730,50.83,76168.52,54.7,0.00165,0.0,0.26386]
[1777402141773,50.83,76168.23,54.7,0.00165,0.0,0.26377]
[1777402146807,50.83,76168.7,54.7,0.00165,0.0,0.26392]
[1777402151842,50.83,76168.16,54.7,0.00165,0.0,0.26375]
[1777402157885,50.83,76169.22,54.7,0.00165,0.0,0.26408]
[1777402163927,50.83,76168.73,54.7,0.00165,0.0,0.26393]
[1777402168962,50.83,76168.8,54.7,0.00165,0.0,0.26395]
[1777402173997,50.83,76169.11,54.7,0.00165,0.0,0.26347]
[1777402179032,50.83,76169.28,54.7,0.00165,0.0,0.26352]
[1777402184067,50.83,76169.77,54.7,0.00165,0.0,0.26368]
[1777402189102,50.83,76169.61,54.7,0.00165,0.0,0.26363]
[1777402194138,50.83,76169.86,54.7,0.00165,0.0,0.2637]
[1777402199173,50.83,76169.94,54.7,0.00165,0.0,0.26373]
[1777402204208,50.83,76172.26,54.7,0.00165,0.0,0.26445]
[1777402210250,50.83,76172.43,54.7,0.00165,0.0,0.2645]
[1777402215285,50.83,76171.06,54.7,0.00165,0.0,0.26408]
[1777402220320,50.83,76171.62,54.7,0.00165,0.0,0.26425]
[1777402225355,50.83,76171.4,54.7,0.00165,0.0,0.26418]
[1777402230391,50.83,76171.86,54.7,0.00165,0.0,0.26433]
[1777402235427,50.83,76189.42,54.7,0.00169,0.0,0.26926]
[1777402240462,50.83,76198.74,54.7,0.00171,0.0,0.27222]
[1777402248519,50.83,76198.68,54.7,0.00171,0.0,0.2722]
[1777402253554,50.83,76198.89,54.7,0.00171,0.0,0.27227]
[1777402258589,50.83,76196.77,54.7,0.0017,0.0,0.27159]
[1777402264631,50.83,76195.97,54.7,0.0017,0.0,0.27134]
[1777402269665,50.83,76176.63,54.7,0.00166,0.0,0.26524]
[1777402275145,50.83,76170.01,54.7,0.00164,0.0,0.26318]
[1777402280744,50.83,76170.26,54.7,0.00164,0.0,0.26325]
[1777402285779,50.83,76170.32,54.7,0.00164,0.0,0.26327]
[1777402290814,50.83,76172.76,54.7,0.00165,0.0,0.26403]
[1777402295850,50.83,76173.56,54.7,0.00165,0.0,0.2637]
[1777402300885,50.83,76173.59,54.7,0.00165,0.0,0.26371]
[1777402305919,50.83,76182.23,54.7,0.00167,0.0,0.26641]
[1777402310955,50.83,76184.01,54.7,0.00167,0.0,0.26697]
[1777402315990,50.83,76184.13,54.7,0.00167,0.0,0.26701]
[1777402323039,50.83,76185.41,54.7,0.00167,0.0,0.26741]
[1777402331094,50.83,76185.62,54.7,0.00167,0.0,0.26748]
[1777402336129,50.83,76185.99,54.7,0.00167,0.0,0.26759]
[1777402341165,50.83,76185.91,54.7,0.00167,0.0,0.26757]
[1777402346199,50.83,76184.48,54.7,0.00167,0.0,0.26712]
[1777402351235,50.83,76182.95,54.7,0.00166,0.0,0.26606]
[1777402356269,50.83,76181.71,54.7,0.00166,0.0,0.26567]
[1777402361305,50.83,76176.84,54.7,0.00165,0.0,0.26415]
[1777402366339,50.83,76175.47,54.7,0.00165,0.0,0.26372]
[1777402371375,50.83,76173.43,54.7,0.00164,0.0,0.26309]
[1777402379432,50.83,76173.0,54.7,0.00164,0.0,0.26295]
[1777402384467,50.83,76172.98,54.7,0.00164,0.0,0.26295]
[1777402389502,50.83,76172.79,54.7,0.00164,0.0,0.26289]
[1777402396162,50.83,76172.8,54.7,0.00164,0.0,0.26289]
[1777402402592,50.83,76171.27,54.7,0.00164,0.0,0.26242]
[1777402411656,50.83,76170.27,54.7,0.00163,0.0,0.26153]
[1777402418705,50.83,76171.96,54.7,0.00164,0.0,0.26206]
[1777402423740,50.83,76174.84,54.7,0.00164,0.0,0.26295]
[1777402428775,50.83,76174.81,54.7,0.00164,0.0,0.26294]
[1777402434817,50.83,76176.94,54.7,0.00165,0.0,0.2636]
[1777402441866,50.83,76176.64,54.7,0.00165,0.0,0.26351]
[1777402449922,50.83,76181.49,54.7,0.00166,0.0,0.26502]
[1777402454961,50.83,76183.99,54.7,0.00166,0.0,0.2658]
[1777402459996,50.83,76184.11,54.7,0.00166,0.0,0.26584]
[1777402465031,50.83,76182.45,54.7,0.00166,0.0,0.26532]
[1777402470065,50.83,76182.53,54.7,0.00166,0.0,0.26534]
[1777402474096,50.83,76217.54,54.7,0.00173,0.0,0.27589]
[1777402479102,50.83,76216.82,54.7,0.00173,0.0,0.27566]
[1777402484166,50.83,76219.48,54.7,0.00174,0.0,0.27652]
[1777402489201,50.83,76215.55,54.7,0.00173,0.0,0.27525]
[1777402496250,50.83,76213.98,54.7,0.00172,0.0,0.27474]
[1777402501287,50.83,76209.31,54.7,0.00171,0.0,0.27324]
[1777402506322,50.83,76205.93,54.7,0.00171,0.0,0.27216]
[1777402511357,50.83,76205.07,54.7,0.0017,0.0,0.27188]
[1777402516392,50.83,76200.11,54.7,0.00169,0.0,0.2703]
[1777402521427,50.83,76198.94,54.7,0.00169,0.0,0.26993]
[1777402527469,50.83,76201.07,54.7,0.0017,0.0,0.27061]
[1777402532504,50.83,76201.09,54.7,0.00169,0.0,0.27003]
[1777402540562,50.83,76200.78,54.7,0.00169,0.0,0.26993]
[1777402545599,50.83,76200.79,54.7,0.00169,0.0,0.26993]
[1777402550634,50.83,76190.44,54.7,0.00167,0.0,0.26666]
[1777402555668,50.83,76185.75,54.7,0.00166,0.0,0.26519]
[1777402560704,50.83,76186.39,54.7,0.00166,0.0,0.26539]
[1777402564883,50.83,76216.53,54.7,0.00173,0.0,0.27497]
[1777402571401,50.83,76223.2,54.7,0.00174,0.0,0.27713]
[1777402576825,50.83,76223.73,54.7,0.00174,0.0,0.2773]
[1777402581859,50.83,76218.67,54.7,0.00173,0.0,0.27566]
[1777402586895,50.83,76212.39,54.7,0.00172,0.0,0.27364]
[1777402591931,50.83,76224.68,54.7,0.00174,0.0,0.27701]
[1777402599988,50.83,76224.68,54.7,0.00174,0.0,0.27701]
[1777402605023,50.83,76226.5,54.7,0.00174,0.0,0.2776]
[1777402610058,50.83,76228.67,54.7,0.00175,0.0,0.27831]
[1777402615096,50.83,76226.24,54.7,0.00174,0.0,0.27752]
[1777402620130,50.83,76222.2,54.7,0.00174,0.0,0.2762]
[1777402625166,50.83,76218.15,54.7,0.00173,0.0,0.27489]
[1777402630201,50.83,76216.95,54.7,0.00172,0.0,0.27451]
[1777402635236,50.83,76212.52,54.7,0.00171,0.0,0.27308]
[1777402640271,50.83,76214.74,54.7,0.00172,0.0,0.2738]
[1777402645306,50.83,76214.87,54.7,0.00172,0.0,0.27384]
[1777402651350,50.83,76215.04,54.7,0.00172,0.0,0.2733]
[1777402656385,50.83,76213.92,54.7,0.00171,0.0,0.27294]
[1777402661419,50.83,76214.71,54.7,0.00171,0.0,0.27319]
[1777402666456,50.83,76214.2,54.7,0.00171,0.0,0.27303]
[1777402671115,50.83,76214.15,54.7,0.00171,0.0,0.27301]
[1777402676468,50.83,76213.21,54.7,0.00171,0.0,0.27271]
[1777402681563,50.83,76213.61,54.7,0.00171,0.0,0.27284]
[1777402686597,50.99,76217.59,54.7,0.00177,0.0,0.28149]
[1777402692640,51.11,76220.62,54.7,0.00182,0.0,0.28854]
[1777402697675,51.14,76225.09,54.7,0.00184,0.0,0.29133]
[1777402704724,51.18,76224.35,54.7,0.00185,0.0,0.2929]
[1777402709758,51.2,76224.39,54.7,0.00186,0.0,0.29422]
[1777402717583,51.2,76224.39,54.7,0.00186,0.0,0.29422]
[1777402722849,51.26,76225.56,54.7,0.00188,0.0,0.29688]
[1777402727885,51.26,76230.9,54.7,0.00189,0.0,0.29871]
[1777402732927,51.26,76239.22,54.7,0.00191,0.0,0.30159]
[1777402737962,51.26,76229.92,54.7,0.00189,0.0,0.29837]
[1777402742996,51.26,76227.44,54.7,0.00188,0.0,0.29752]
[1777402749041,51.26,76226.45,54.7,0.00188,0.0,0.29718]
[1777402757097,51.26,76226.66,54.7,0.00188,0.0,0.29725]
[1777402762135,51.26,76226.97,54.7,0.00188,0.0,0.29736]
[1777402767173,51.26,76231.76,54.7,0.00189,0.0,0.29901]
[1777402772208,51.26,76235.41,54.7,0.0019,0.0,0.29963]
[1777402777243,51.26,76236.5,54.7,0.0019,0.0,0.3]
[1777402782278,51.26,76235.41,54.7,0.0019,0.0,0.29963]
[1777402787313,51.26,76233.53,54.7,0.00189,0.0,0.29898]
[1777402792348,51.26,76229.18,54.7,0.00188,0.0,0.29748]
[1777402797383,51.32,76228.98,54.7,0.0019,0.0,0.30004]
[1777402802418,51.32,76228.91,54.7,0.0019,0.0,0.30001]
[1777402807453,51.53,76228.44,54.7,0.00198,0.0,0.31056]
[1777402812487,51.75,76223.54,54.7,0.00204,0.0,0.31982]
[1777402817523,51.85,76218.46,54.7,0.00207,0.0,0.32358]
[1777402822558,51.85,76224.13,54.7,0.00208,0.0,0.32566]
[1777402827593,51.85,76212.2,54.7,0.00205,0.0,0.3213]
[1777402832628,51.85,76210.5,54.7,0.00204,0.0,0.32001]
[1777402837664,51.85,76206.57,54.7,0.00203,0.0,0.31859]
[1777402842699,51.85,76198.66,54.7,0.00201,0.0,0.31575]
[1777402847734,51.85,76198.3,54.7,0.00201,0.0,0.31562]
[1777402852770,51.85,76188.07,54.7,0.00199,0.0,0.31198]
[1777402857809,51.85,76189.63,54.7,0.00199,0.0,0.31253]
[1777402862844,51.85,76186.84,54.7,0.00198,0.0,0.31154]
[1777402867878,51.85,76189.06,54.7,0.00199,0.0,0.31233]
[1777402873920,51.85,76189.72,54.7,0.00199,0.0,0.31256]
[1777402878956,51.85,76189.67,54.7,0.00199,0.0,0.31255]
[1777402883990,51.85,76189.6,54.7,0.00199,0.0,0.31252]
[1777402889563,51.85,76188.78,54.7,0.00199,0.0,0.31223]
[1777402895068,51.85,76188.31,54.7,0.00198,0.0,0.3114]
[1777402905138,51.85,76193.06,54.7,0.00199,0.0,0.31309]
[1777402910172,51.85,76194.43,54.7,0.002,0.0,0.31357]
[1777402915207,51.85,76193.42,54.7,0.002,0.0,0.31321]
[1777402921250,51.85,76193.45,54.7,0.002,0.0,0.31323]
[1777402927292,51.85,76193.89,54.7,0.002,0.0,0.31338]
[1777402932327,51.85,76193.71,54.7,0.002,0.0,0.31332]
[1777402938368,51.85,76193.82,54.7,0.002,0.0,0.31336]
[1777402943404,51.85,76202.3,54.7,0.00202,0.0,0.31638]
[1777402948439,51.85,76203.57,54.7,0.00202,0.0,0.31684]
[1777402953473,51.85,76203.59,54.7,0.00202,0.0,0.31618]
[1777402958509,51.85,76200.74,54.7,0.00201,0.0,0.31516]
[1777402965558,51.85,76198.38,54.7,0.002,0.0,0.31432]
[1777402970594,51.85,76196.94,54.7,0.002,0.0,0.3138]
[1777402975629,51.85,76195.13,54.7,0.002,0.0,0.31316]
[1777402980664,51.85,76196.15,54.7,0.002,0.0,0.31352]
[1777402987713,51.85,76195.93,54.7,0.002,0.0,0.31344]
[1777402992747,51.85,76187.1,54.7,0.00198,0.0,0.31032]
[1777402997783,51.85,76176.96,54.7,0.00195,0.0,0.30676]
[1777403003828,51.85,76174.83,54.7,0.00195,0.0,0.30602]
[1777403010879,51.85,76174.74,54.7,0.00195,0.0,0.30599]
[1777403015912,51.85,76175.2,54.7,0.00194,0.0,0.30549]
[1777403020950,51.85,76175.2,54.7,0.00194,0.0,0.30549]
[1777403025984,51.85,76174.41,54.7,0.00194,0.0,0.30522]
[1777403031020,51.85,76173.98,54.7,0.00194,0.0,0.30507]
[1777403036055,51.85,76174.13,54.7,0.00194,0.0,0.30512]
[1777403041095,51.85,76174.12,54.7,0.00194,0.0,0.30512]
[1777403046129,51.85,76174.36,54.7,0.00194,0.0,0.3052]
[1777403050159,51.85,76173.54,54.7,0.00194,0.0,0.30492]
[1777403051166,51.85,76173.25,54.7,0.00194,0.0,0.30482]
[1777403056203,51.85,76172.64,54.7,0.00194,0.0,0.30461]
[1777403061238,51.85,76173.2,54.7,0.00194,0.0,0.3048]
[1777403066272,51.85,76172.31,54.7,0.00194,0.0,0.30449]
[1777403072315,51.85,76172.68,54.7,0.00193,0.0,0.30397]
[1777403077349,51.85,76172.13,54.7,0.00193,0.0,0.30378]
[1777403082384,51.85,76172.53,54.7,0.00193,0.0,0.30392]
[1777403087419,51.85,76169.45,54.7,0.00193,0.0,0.30285]
[1777403089434,51.85,76153.95,54.7,0.00189,0.0,0.29754]
[1777403094469,51.85,76156.4,54.7,0.00189,0.0,0.29838]
[1777403099504,51.85,76156.17,54.7,0.00189,0.0,0.2983]
[1777403104539,51.85,76157.95,54.7,0.0019,0.0,0.2989]
[1777403109574,51.85,76157.54,54.7,0.0019,0.0,0.29876]
[1777403114609,51.85,76150.76,54.7,0.00188,0.0,0.29646]
[1777403119644,51.85,76153.36,54.7,0.00189,0.0,0.29734]
[1777403124697,51.85,76155.18,54.7,0.00189,0.0,0.29796]
[1777403129733,51.85,76155.42,54.7,0.00189,0.0,0.29804]
[1777403134768,51.85,76156.05,54.7,0.00189,0.0,0.29762]
[1777403140811,51.85,76157.85,54.7,0.00189,0.0,0.29823]
[1777403145846,51.85,76162.01,54.7,0.0019,0.0,0.29965]
[1777403151888,51.85,76162.4,54.7,0.0019,0.0,0.29979]
[1777403156922,51.85,76162.08,54.7,0.0019,0.0,0.29968]
[1777403161958,51.85,76163.34,54.7,0.00191,0.0,0.30011]
[1777403166992,51.85,76163.63,54.7,0.00191,0.0,0.30021]
[1777403172028,51.85,76163.74,54.7,0.00191,0.0,0.30024]
[1777403177062,51.85,76157.89,54.7,0.00189,0.0,0.29825]
[1777403183105,51.85,76157.68,54.7,0.00189,0.0,0.29817]
[1777403188140,51.85,76157.94,54.7,0.00189,0.0,0.29826]
[1777403193175,51.85,76158.66,54.7,0.00189,0.0,0.29787]
[1777403198210,51.85,76165.72,54.7,0.00191,0.0,0.30028]
[1777403203245,51.85,76164.52,54.7,0.00191,0.0,0.29987]
[1777403208280,51.85,76163.27,54.7,0.0019,0.0,0.29944]
[1777403213315,51.85,76164.4,54.7,0.00191,0.0,0.29983]
[1777403219357,51.85,76164.75,54.7,0.00191,0.0,0.29995]
[1777403224392,51.85,76166.3,54.7,0.00191,0.0,0.30048]
[1777403229427,51.85,76166.16,54.7,0.00191,0.0,0.30043]
[1777403233798,51.85,76170.8,54.7,0.00192,0.0,0.30203]
[1777403236230,51.85,76170.64,54.7,0.00192,0.0,0.30197]
[1777403237060,51.85,76170.09,54.7,0.00192,0.0,0.30178]
[1777403239763,51.85,76161.18,54.7,0.0019,0.0,0.29873]
[1777403240589,51.85,76161.5,54.7,0.0019,0.0,0.29884]
[1777403246554,51.85,76159.18,54.7,0.00189,0.0,0.29805]
[1777403247729,51.85,76159.18,54.7,0.00189,0.0,0.29805]
[1777403254610,51.85,76158.6,54.7,0.00189,0.0,0.29721]
[1777403259646,51.85,76154.9,54.7,0.00188,0.0,0.29596]
[1777403260960,51.85,76154.9,54.7,0.00188,0.0,0.29596]
[1777403265818,51.85,76156.64,54.7,0.00188,0.0,0.29655]
[1777403266406,51.85,76156.67,54.7,0.00188,0.0,0.29656]
[1777403267049,51.85,76156.67,54.7,0.00188,0.0,0.29656]
[1777403268158,51.85,76155.47,54.7,0.00188,0.0,0.29615]
[1777403273744,51.85,76141.97,54.7,0.00185,0.0,0.29161]
[1777403278779,51.85,76141.69,54.7,0.00185,0.0,0.29151]
[1777403284820,51.85,76141.93,54.7,0.00185,0.0,0.29159]
[1777403292877,51.85,76142.14,54.7,0.00185,0.0,0.29166]
[1777403299001,51.85,76142.55,54.7,0.00185,0.0,0.2918]
[1777403304962,51.85,76142.54,54.7,0.00185,0.0,0.2918]
[1777403313017,51.85,76142.4,54.7,0.00185,0.0,0.29112]
[1777403318053,51.85,76138.86,54.7,0.00184,0.0,0.28994]
[1777403324094,51.85,76137.0,54.7,0.00183,0.0,0.28932]
[1777403330137,51.85,76137.24,54.7,0.00183,0.0,0.2894]
[1777403335171,51.85,76136.38,54.7,0.00183,0.0,0.28912]
[1777403340206,51.85,76134.02,54.7,0.00183,0.0,0.28833]
[1777403345241,51.85,76133.67,54.7,0.00183,0.0,0.28822]
[1777403350277,51.85,76136.32,54.7,0.00183,0.0,0.2891]
[1777403359340,51.85,76140.64,54.7,0.00184,0.0,0.29053]
[1777403364376,51.85,76149.57,54.7,0.00186,0.0,0.29352]
[1777403369411,51.85,76149.63,54.7,0.00186,0.0,0.29354]
[1777403374509,51.85,76149.95,54.7,0.00186,0.0,0.29302]
[1777403381495,51.85,76150.74,54.7,0.00186,0.0,0.29329]
[1777403386530,51.85,76151.79,54.7,0.00186,0.0,0.29364]
[1777403393578,51.85,76150.89,54.7,0.00186,0.0,0.29334]
[1777403400628,51.85,76150.75,54.7,0.00186,0.0,0.29329]
[1777403405663,51.85,76137.66,54.7,0.00183,0.0,0.28892]
[1777403410698,51.85,76136.62,54.7,0.00183,0.0,0.28857]
[1777403416740,51.85,76136.93,54.7,0.00183,0.0,0.28868]
[1777403421775,51.85,76136.17,54.7,0.00183,0.0,0.28842]
[1777403426810,51.85,76139.33,54.7,0.00184,0.0,0.28947]
[1777403431844,51.85,76139.64,54.7,0.00183,0.0,0.28895]
[1777403440417,51.85,76139.58,54.7,0.00183,0.0,0.28893]
[1777403447308,51.85,76139.86,54.7,0.00183,0.0,0.28902]
[1777403454622,51.85,76139.36,54.7,0.00183,0.0,0.28886]
[1777403462057,51.85,76139.44,54.7,0.00183,0.0,0.28888]
[1777403472126,51.85,76140.53,54.7,0.00183,0.0,0.28925]
[1777403478169,51.85,76140.64,54.7,0.00183,0.0,0.28928]
[1777403485218,51.85,76146.02,54.7,0.00185,0.0,0.29108]
[1777403490253,51.85,76143.91,54.7,0.00184,0.0,0.29037]
[1777403495287,51.85,76140.85,54.7,0.00183,0.0,0.28873]
[1777403500323,51.85,76137.64,54.7,0.00182,0.0,0.28767]
[1777403505360,51.85,76134.43,54.7,0.00182,0.0,0.28661]
[1777403510395,51.85,76134.06,54.7,0.00182,0.0,0.28648]
[1777403512688,51.85,76134.91,54.7,0.00182,0.0,0.28676]
[1777403513462,51.85,76134.91,54.7,0.00182,0.0,0.28676]
[1777403521475,51.85,76136.47,54.7,0.00182,0.0,0.28728]
[1777403526510,51.85,76143.49,54.7,0.00184,0.0,0.28961]
[1777403531544,51.85,76143.31,54.7,0.00184,0.0,0.28955]
[1777403536580,51.85,76143.81,54.7,0.00184,0.0,0.28971]
[1777403541615,51.85,76143.67,54.7,0.00184,0.0,0.28967]
[1777403546650,51.85,76141.5,54.7,0.00183,0.0,0.28894]
[1777403551685,51.85,76139.83,54.7,0.00182,0.0,0.28777]
[1777403556720,51.85,76139.88,54.7,0.00182,0.0,0.28778]
[1777403561755,51.85,76139.09,54.7,0.00182,0.0,0.28752]
[1777403566790,51.85,76123.41,54.7,0.00179,0.0,0.28238]
[1777403571826,51.85,76125.17,54.7,0.00179,0.0,0.28295]
[1777403576860,51.85,76127.17,54.7,0.0018,0.0,0.28361]
[1777403581895,51.85,76127.25,54.7,0.0018,0.0,0.28363]
[1777403587937,51.85,76127.11,54.7,0.0018,0.0,0.28359]
[1777403592971,51.85,76126.68,54.7,0.00179,0.0,0.28345]
[1777403601011,51.85,76126.68,54.7,0.00179,0.0,0.28345]
[1777403607088,51.85,76125.22,54.7,0.00179,0.0,0.28297]
[1777403612122,51.85,76117.36,54.7,0.00177,0.0,0.27981]
[1777403617158,51.85,76116.93,54.7,0.00177,0.0,0.27967]
[1777403622193,51.85,76121.1,54.7,0.00178,0.0,0.28102]
[1777403628235,51.85,76120.37,54.7,0.00178,0.0,0.28078]
[1777403633270,51.85,76118.54,54.7,0.00177,0.0,0.28019]
[1777403638305,51.85,76118.54,54.7,0.00177,0.0,0.28019]
[1777403644347,51.85,76105.79,54.7,0.00174,0.0,0.2761]
[1777403647368,51.85,76089.05,54.7,0.00171,0.0,0.2708]
[1777403653410,51.85,76085.67,54.7,0.0017,0.0,0.26974]
[1777403658446,51.85,76073.35,54.7,0.00167,0.0,0.26591]
[1777403663479,51.85,76079.78,54.7,0.00169,0.0,0.26791]
[1777403668515,51.85,76079.67,54.7,0.00169,0.0,0.26787]
[1777403673549,51.85,76082.17,54.7,0.00169,0.0,0.26806]
[1777403679593,51.85,76082.91,54.7,0.00169,0.0,0.26829]
[1777403684628,51.85,76078.31,54.7,0.00168,0.0,0.26686]
[1777403689663,51.85,76077.92,54.7,0.00168,0.0,0.26674]
[1777403694698,51.85,76078.2,54.7,0.00168,0.0,0.26683]
[1777403699733,51.85,76080.21,54.7,0.00169,0.0,0.26745]
[1777403704768,51.85,76076.41,54.7,0.00168,0.0,0.26627]
[1777403706782,51.85,76062.49,54.7,0.00165,0.0,0.262]
[1777403711817,51.85,76055.32,54.7,0.00163,0.0,0.25982]
[1777403716851,51.85,76061.13,54.7,0.00165,0.0,0.26159]
[1777403721887,51.85,76060.55,54.7,0.00164,0.0,0.26141]
[1777403726922,51.85,76058.14,54.7,0.00164,0.0,0.26068]
[1777403731957,51.85,76057.18,54.7,0.00163,0.0,0.25981]
[1777403739006,51.85,76059.89,54.7,0.00164,0.0,0.26063]
[1777403744043,51.85,76057.87,54.7,0.00164,0.0,0.26002]
[1777403749078,51.85,76056.97,54.7,0.00163,0.0,0.25975]
[1777403754113,51.85,76059.0,54.7,0.00164,0.0,0.26036]
[1777403757901,51.85,76060.0,54.7,0.00164,0.0,0.26067]
[1777403763176,51.85,76058.88,54.7,0.00164,0.0,0.26033]
[1777403766033,51.85,76058.76,54.7,0.00164,0.0,0.26029]
[1777403771232,51.85,76056.37,54.7,0.00163,0.0,0.25957]
[1777403776267,51.85,76055.88,54.7,0.00163,0.0,0.25942]
[1777403781302,51.85,76060.79,54.7,0.00164,0.0,0.26091]
[1777403786336,51.85,76061.13,54.7,0.00164,0.0,0.26101]
[1777403791372,51.85,76066.72,54.7,0.00165,0.0,0.26213]
[1777403796407,51.85,76076.4,54.7,0.00167,0.0,0.2651]
[1777403801442,51.85,76082.57,54.7,0.00168,0.0,0.26701]
[1777403806477,51.85,76081.85,54.7,0.00168,0.0,0.26678]
[1777403812519,51.85,76082.3,54.7,0.00168,0.0,0.26692]
[1777403817553,51.85,76082.79,54.7,0.00168,0.0,0.26708]
[1777403822595,51.85,76083.65,54.7,0.00169,0.0,0.26734]
[1777403827629,51.85,76094.78,54.7,0.00171,0.0,0.27082]
[1777403832664,51.85,76095.65,54.7,0.00171,0.0,0.27109]
[1777403837700,51.85,76095.01,54.7,0.00171,0.0,0.27089]
[1777403842736,51.85,76100.71,54.7,0.00172,0.0,0.27268]
[1777403847771,51.85,76107.41,54.7,0.00174,0.0,0.27481]
[1777403852806,51.85,76111.41,54.7,0.00174,0.0,0.27548]
[1777403857841,51.85,76111.54,54.7,0.00174,0.0,0.27552]
[1777403864890,51.85,76111.1,54.7,0.00174,0.0,0.27538]
[1777403869925,51.85,76122.8,54.7,0.00177,0.0,0.27913]
[1777403874960,51.85,76123.91,54.7,0.00177,0.0,0.27949]
[1777403879995,51.85,76124.06,54.7,0.00177,0.0,0.27953]
[1777403885030,51.85,76130.63,54.7,0.00178,0.0,0.28166]
[1777403890065,51.85,76130.2,54.7,0.00178,0.0,0.28152]
[1777403895100,51.85,76131.18,54.7,0.00179,0.0,0.28184]
[1777403900135,51.85,76133.21,54.7,0.00179,0.0,0.2825]
[1777403905170,51.85,76132.61,54.7,0.00179,0.0,0.28231]
[1777403910204,51.85,76126.43,54.7,0.00178,0.0,0.2803]
[1777403915239,51.85,76114.38,54.7,0.00174,0.0,0.27582]
[1777403920275,51.85,76108.14,54.7,0.00173,0.0,0.27384]
[1777403926317,51.85,76108.03,54.7,0.00173,0.0,0.2738]
[1777403931353,51.85,76108.27,54.7,0.00173,0.0,0.27388]
[1777403938401,51.85,76106.26,54.7,0.00173,0.0,0.27324]
[1777403943437,51.85,76106.88,54.7,0.00173,0.0,0.27344]
[1777403948472,51.85,76100.71,54.7,0.00171,0.0,0.27149]
[1777403953506,51.85,76098.56,54.7,0.00171,0.0,0.27081]
[1777403958542,51.85,76098.2,54.7,0.00171,0.0,0.2707]
[1777403963577,51.85,76097.68,54.7,0.00171,0.0,0.27054]
[1777403969619,51.85,76096.94,54.7,0.00171,0.0,0.27031]
[1777403974655,51.85,76096.57,54.7,0.0017,0.0,0.2696]
[1777403979690,51.85,76097.07,54.7,0.0017,0.0,0.26975]
[1777403984724,51.85,76107.29,54.7,0.00173,0.0,0.27297]
[1777403989760,51.85,76107.93,54.7,0.00173,0.0,0.27317]
[1777403994805,51.85,76105.11,54.7,0.00172,0.0,0.27228]
[1777403996819,51.85,76103.34,54.7,0.00172,0.0,0.27172]
[1777404000847,51.85,76101.95,54.7,0.00171,0.0,0.27128]
[1777404005881,51.85,76093.94,54.7,0.0017,0.0,0.26878]
[1777404010917,51.85,76084.6,54.7,0.00168,0.0,0.26588]
[1777404015952,51.85,76083.85,54.7,0.00168,0.0,0.26564]
[1777404024008,51.85,76085.06,54.7,0.00168,0.0,0.26602]
[1777404029043,51.85,76085.21,54.7,0.00168,0.0,0.26606]
[1777404034077,51.85,76086.79,54.7,0.00168,0.0,0.26597]
[1777404040120,51.85,76091.69,54.7,0.00169,0.0,0.26748]
[1777404045154,51.85,76091.07,54.7,0.00169,0.0,0.26729]
[1777404050190,51.85,76091.77,54.7,0.00169,0.0,0.26751]
[1777404055236,51.85,76086.4,54.7,0.00168,0.0,0.26585]
[1777404060270,51.85,76084.42,54.7,0.00167,0.0,0.26523]
[1777404066313,51.85,76083.5,54.7,0.00167,0.0,0.26495]
[1777404071347,51.85,76086.9,54.7,0.00168,0.0,0.266]
[1777404076382,51.85,76087.85,54.7,0.00168,0.0,0.26629]
[1777404081418,51.85,76090.59,54.7,0.00169,0.0,0.26714]
[1777404086452,51.85,76089.63,54.7,0.00168,0.0,0.26685]
[1777404091488,51.85,76087.42,54.7,0.00168,0.0,0.26557]
[1777404096523,51.85,76085.99,54.7,0.00167,0.0,0.26513]
[1777404101558,51.85,76084.95,54.7,0.00167,0.0,0.26481]
[1777404106593,51.85,76084.89,54.7,0.00167,0.0,0.26479]
[1777404113641,51.85,76084.87,54.7,0.00167,0.0,0.26479]
[1777404118676,51.85,76085.97,54.7,0.00167,0.0,0.26513]
[1777404123712,51.85,76086.08,54.7,0.00167,0.0,0.26516]
[1777404128747,51.85,76089.99,54.7,0.00168,0.0,0.26637]
[1777404133783,51.85,76090.23,54.7,0.00168,0.0,0.26644]
[1777404138817,51.85,76090.02,54.7,0.00168,0.0,0.26638]
[1777404143851,51.85,76090.65,54.7,0.00168,0.0,0.26657]
[1777404150901,51.85,76090.9,54.7,0.00168,0.0,0.26665]
[1777404155936,51.85,76102.23,54.7,0.0017,0.0,0.26959]
[1777404160971,51.85,76110.79,54.7,0.00172,0.0,0.27228]
[1777404166008,51.85,76112.1,54.7,0.00172,0.0,0.27269]
[1777404171044,51.85,76112.83,54.7,0.00173,0.0,0.27292]
[1777404177085,51.85,76112.71,54.7,0.00173,0.0,0.27289]
[1777404182121,51.85,76117.91,54.7,0.00174,0.0,0.27454]
[1777404187156,51.85,76120.71,54.7,0.00174,0.0,0.27543]
[1777404192191,51.85,76110.11,54.7,0.00172,0.0,0.27206]
[1777404197226,51.85,76115.49,54.7,0.00173,0.0,0.27377]
[1777404203268,51.85,76114.73,54.7,0.00173,0.0,0.27353]
[1777404210317,51.85,76114.53,54.7,0.00173,0.0,0.27346]
[1777404221393,51.85,76117.34,54.7,0.00173,0.0,0.27375]
[1777404226428,51.85,76120.48,54.7,0.00174,0.0,0.27475]
[1777404231464,51.85,76115.47,54.7,0.00173,0.0,0.27316]
[1777404234485,51.85,76101.65,54.7,0.0017,0.0,0.26881]
[1777404239520,51.85,76099.04,54.7,0.00169,0.0,0.268]
[1777404244555,51.85,76102.23,54.7,0.0017,0.0,0.269]
[1777404249591,51.85,76104.41,54.7,0.0017,0.0,0.26968]
[1777404254625,51.85,76100.15,54.7,0.0017,0.0,0.26835]
[1777404259661,51.85,76099.9,54.7,0.00169,0.0,0.26827]
[1777404266710,51.85,76100.49,54.7,0.0017,0.0,0.26845]
[1777404272751,51.85,76101.24,54.7,0.00169,0.0,0.26809]
[1777404277787,51.85,76103.09,54.7,0.0017,0.0,0.26867]
[1777404282821,51.85,76101.05,54.7,0.00169,0.0,0.26804]
[1777404287860,51.85,76101.23,54.7,0.00169,0.0,0.26809]
[1777404292895,51.85,76101.66,54.7,0.00169,0.0,0.26823]
[1777404297929,51.85,76103.58,54.7,0.0017,0.0,0.26882]
[1777404304979,51.85,76103.32,54.7,0.0017,0.0,0.26874]
[1777404310014,51.85,76102.59,54.7,0.0017,0.0,0.26852]
[1777404315053,51.85,76102.33,54.7,0.0017,0.0,0.26843]
[1777404320090,51.85,76103.09,54.7,0.0017,0.0,0.26867]
[1777404326670,51.85,76103.15,54.7,0.0017,0.0,0.26869]
[1777404332173,51.85,76113.02,54.7,0.00172,0.0,0.27119]
[1777404338215,51.85,76114.06,54.7,0.00172,0.0,0.27152]
[1777404343250,51.85,76121.27,54.7,0.00173,0.0,0.2738]
[1777404348285,51.85,76120.46,54.7,0.00173,0.0,0.27354]
[1777404353321,51.85,76122.96,54.7,0.00174,0.0,0.27433]
[1777404358355,51.85,76129.79,54.7,0.00175,0.0,0.27651]
[1777404363391,51.85,76134.99,54.7,0.00176,0.0,0.27818]
[1777404368425,51.85,76139.75,54.7,0.00177,0.0,0.27972]
[1777404373461,51.85,76136.45,54.7,0.00177,0.0,0.27865]
[1777404380509,51.85,76131.94,54.7,0.00176,0.0,0.2772]
[1777404385545,51.85,76126.81,54.7,0.00175,0.0,0.27556]
[1777404390580,51.85,76126.91,54.7,0.00175,0.0,0.27559]
[1777404395615,51.85,76126.91,54.7,0.00174,0.0,0.27499]
[1777404400650,51.85,76127.22,54.7,0.00174,0.0,0.27509]
[1777404410720,51.85,76127.94,54.7,0.00174,0.0,0.27532]
[1777404415756,51.85,76127.53,54.7,0.00174,0.0,0.27519]
[1777404421797,51.85,76127.57,54.7,0.00174,0.0,0.2752]
[1777404426832,51.85,76127.81,54.7,0.00174,0.0,0.27527]
[1777404431867,51.85,76133.63,54.7,0.00176,0.0,0.27714]
[1777404436903,51.85,76132.88,54.7,0.00176,0.0,0.2769]
[1777404442944,51.85,76131.84,54.7,0.00175,0.0,0.27656]
[1777404448188,51.85,76134.78,54.7,0.00176,0.0,0.27751]
[1777404454022,51.85,76137.55,54.7,0.00176,0.0,0.27779]
[1777404459057,51.85,76138.48,54.7,0.00176,0.0,0.27809]
[1777404464091,51.85,76140.8,54.7,0.00177,0.0,0.27883]
[1777404469126,51.85,76141.2,54.7,0.00177,0.0,0.27896]
[1777404474162,51.85,76143.89,54.7,0.00178,0.0,0.27983]
[1777404482219,51.85,76141.51,54.7,0.00177,0.0,0.27906]
[1777404487254,51.85,76140.37,54.7,0.00177,0.0,0.2787]
[1777404492289,51.85,76139.1,54.7,0.00177,0.0,0.27829]
[1777404497324,51.85,76141.28,54.7,0.00177,0.0,0.27899]
[1777404504373,51.85,76141.32,54.7,0.00177,0.0,0.279]
[1777404510415,51.85,76142.02,54.7,0.00177,0.0,0.27923]
[1777404515450,51.85,76141.23,54.7,0.00177,0.0,0.27836]
[1777404520487,51.85,76142.36,54.7,0.00177,0.0,0.27873]
[1777404525523,51.85,76141.56,54.7,0.00177,0.0,0.27847]
[1777404530557,51.85,76142.02,54.7,0.00177,0.0,0.27862]
[1777404535650,51.85,76141.16,54.7,0.00177,0.0,0.27834]
[1777404540685,51.85,76140.14,54.7,0.00176,0.0,0.27801]
[1777404545719,51.85,76136.23,54.7,0.00175,0.0,0.27676]
[1777404555790,51.85,76140.94,54.7,0.00177,0.0,0.27827]
[1777404560840,51.85,76143.03,54.7,0.00177,0.0,0.27894]
[1777404565849,51.85,76143.89,54.7,0.00177,0.0,0.27922]
[1777404572925,51.85,76144.93,54.7,0.00177,0.0,0.27894]
[1777404577959,51.85,76145.08,54.7,0.00177,0.0,0.27899]
[1777404582994,51.85,76146.27,54.7,0.00177,0.0,0.27938]
[1777404588030,51.85,76159.73,54.7,0.0018,0.0,0.28376]
[1777404593065,51.85,76160.16,54.7,0.0018,0.0,0.2839]
[1777404598100,51.85,76158.43,54.7,0.0018,0.0,0.28333]
[1777404603135,51.85,76155.55,54.7,0.00179,0.0,0.28239]
[1777404608170,51.85,76150.35,54.7,0.00178,0.0,0.2807]
[1777404613204,51.85,76149.87,54.7,0.00178,0.0,0.28054]
[1777404618240,51.85,76147.57,54.7,0.00178,0.0,0.2798]
[1777404623274,51.85,76147.33,54.7,0.00178,0.0,0.27972]
[1777404628310,51.85,76140.12,54.7,0.00176,0.0,0.2774]
[1777404633345,51.85,76140.1,54.7,0.00176,0.0,0.27678]
[1777404638380,51.85,76140.72,54.7,0.00176,0.0,0.27698]
[1777404643415,51.85,76144.31,54.7,0.00177,0.0,0.27813]
[1777404648450,51.85,76143.85,54.7,0.00176,0.0,0.27799]
[1777404653469,51.85,76143.88,54.7,0.00176,0.0,0.278]
[1777404658520,51.85,76139.26,54.7,0.00175,0.0,0.27651]
[1777404664562,51.85,76139.25,54.7,0.00175,0.0,0.27651]
[1777404669597,51.85,76140.68,54.7,0.00176,0.0,0.27697]
[1777404674631,51.85,76140.12,54.7,0.00176,0.0,0.27679]
[1777404679667,51.85,76140.8,54.7,0.00176,0.0,0.27701]
[1777404684702,51.85,76142.12,54.7,0.00176,0.0,0.27743]
[1777404691218,51.85,76143.49,54.7,0.00176,0.0,0.27787]
[1777404696786,51.85,76144.53,54.7,0.00176,0.0,0.27759]
[1777404701824,51.85,76144.86,54.7,0.00176,0.0,0.2777]
[1777404706859,51.85,76144.78,54.7,0.00176,0.0,0.27767]
[1777404711894,51.85,76144.64,54.7,0.00176,0.0,0.27763]
[1777404717936,51.85,76144.51,54.7,0.00176,0.0,0.27759]
[1777404722982,51.85,76144.82,54.7,0.00176,0.0,0.27769]
[1777404728028,51.85,76141.62,54.7,0.00176,0.0,0.27666]
[1777404733045,51.85,76140.54,54.7,0.00175,0.0,0.27631]
[1777404738080,51.85,76142.04,54.7,0.00176,0.0,0.27679]
[1777404744122,51.85,76144.48,54.7,0.00176,0.0,0.27758]
[1777404749156,51.85,76144.71,54.7,0.00176,0.0,0.27765]
[1777404756206,51.85,76144.16,54.7,0.00176,0.0,0.27687]
[1777404761241,51.85,76144.34,54.7,0.00176,0.0,0.27692]
[1777404766276,51.85,76144.46,54.7,0.00176,0.0,0.27696]
[1777404771310,51.85,76145.82,54.7,0.00176,0.0,0.2774]
[1777404776345,51.85,76156.26,54.7,0.00178,0.0,0.28077]
[1777404781381,51.85,76156.85,54.7,0.00179,0.0,0.28097]
[1777404786416,51.85,76156.45,54.7,0.00178,0.0,0.28084]
[1777404791451,51.85,76157.59,54.7,0.00179,0.0,0.28121]
[1777404796486,51.85,76157.41,54.7,0.00179,0.0,0.28115]
[1777404801521,51.85,76157.62,54.7,0.00179,0.0,0.28122]
[1777404806556,51.85,76146.41,54.7,0.00176,0.0,0.27759]
[1777404811591,51.85,76145.0,54.7,0.00176,0.0,0.27653]
[1777404816627,51.85,76144.66,54.7,0.00175,0.0,0.27642]
[1777404821662,51.85,76141.38,54.7,0.00175,0.0,0.27537]
[1777404826696,51.85,76141.43,54.7,0.00175,0.0,0.27538]
[1777404831731,51.85,76138.67,54.7,0.00174,0.0,0.2745]
[1777404836766,51.85,76133.42,54.7,0.00173,0.0,0.27284]
[1777404841803,51.85,76132.01,54.7,0.00173,0.0,0.27239]
[1777404846838,51.85,76126.99,54.7,0.00172,0.0,0.27081]
[1777404851873,51.85,76125.17,54.7,0.00171,0.0,0.27023]
[1777404856909,51.85,76123.01,54.7,0.00171,0.0,0.26955]
[1777404861944,51.85,76133.65,54.7,0.00173,0.0,0.27291]
[1777404866978,51.85,76133.68,54.7,0.00173,0.0,0.27292]
[1777404873020,51.85,76133.56,54.7,0.00173,0.0,0.27228]
[1777404878056,51.85,76140.45,54.7,0.00174,0.0,0.27447]
[1777404883091,51.85,76142.55,54.7,0.00175,0.0,0.27514]
[1777404888126,51.85,76142.41,54.7,0.00175,0.0,0.27509]
[1777404893160,51.85,76142.57,54.7,0.00175,0.0,0.27514]
[1777404898196,51.85,76137.98,54.7,0.00174,0.0,0.27368]
[1777404903232,51.85,76137.72,54.7,0.00174,0.0,0.2736]
[1777404908268,51.85,76136.26,54.7,0.00173,0.0,0.27313]
[1777404913304,51.85,76136.12,54.7,0.00173,0.0,0.27309]
[1777404918339,51.85,76140.96,54.7,0.00174,0.0,0.27463]
[1777404923374,51.85,76141.17,54.7,0.00174,0.0,0.2747]
[1777404928409,51.85,76141.76,54.7,0.00174,0.0,0.27488]
[1777404933444,51.85,76141.71,54.7,0.00174,0.0,0.27426]
[1777404938479,51.85,76139.81,54.7,0.00174,0.0,0.27366]
[1777404943514,51.85,76140.02,54.7,0.00174,0.0,0.27372]
[1777404948548,51.85,76140.19,54.7,0.00174,0.0,0.27378]
[1777404953584,51.85,76144.76,54.7,0.00175,0.0,0.27524]
[1777404958620,51.85,76154.72,54.7,0.00177,0.0,0.27843]
[1777404963655,51.85,76152.58,54.7,0.00176,0.0,0.27774]
[1777404968690,51.85,76152.57,54.7,0.00176,0.0,0.27774]
[1777404973724,51.85,76153.07,54.7,0.00177,0.0,0.2779]
[1777404978759,51.85,76154.54,54.7,0.00177,0.0,0.27838]
[1777404983795,51.85,76154.08,54.7,0.00177,0.0,0.27823]
[1777404988830,51.85,76154.46,54.7,0.00177,0.0,0.27835]
[1777404993865,51.85,76159.72,54.7,0.00178,0.0,0.27944]
[1777404998900,51.85,76159.05,54.7,0.00178,0.0,0.27922]
[1777405005949,51.85,76163.86,54.7,0.00179,0.0,0.28078]
[1777405013001,51.85,76167.72,54.7,0.00179,0.0,0.28204]
[1777405019044,51.85,76169.48,54.7,0.0018,0.0,0.28261]
[1777405024079,51.85,76176.48,54.7,0.00181,0.0,0.28491]
[1777405029119,51.85,76177.64,54.7,0.00182,0.0,0.28529]
[1777405034153,51.85,76178.17,54.7,0.00182,0.0,0.28547]
[1777405040195,51.85,76178.41,54.7,0.00182,0.0,0.28554]
[1777405046238,51.85,76173.55,54.7,0.00181,0.0,0.28394]
[1777405051273,51.85,76171.77,54.7,0.0018,0.0,0.28274]
[1777405056308,51.85,76171.77,54.7,0.0018,0.0,0.28274]
[1777405061342,51.85,76171.69,54.7,0.0018,0.0,0.28271]
[1777405066378,51.85,76174.07,54.7,0.00181,0.0,0.28349]
[1777405071412,51.85,76173.07,54.7,0.0018,0.0,0.28317]
[1777405076448,51.85,76173.51,54.7,0.0018,0.0,0.28331]
[1777405081483,51.85,76173.81,54.7,0.0018,0.0,0.28341]
[1777405091552,51.85,76174.03,54.7,0.00181,0.0,0.28348]
[1777405096588,51.85,76170.56,54.7,0.0018,0.0,0.28234]
[1777405104643,51.85,76170.91,54.7,0.0018,0.0,0.28246]
[1777405117735,51.85,76168.47,54.7,0.00179,0.0,0.28104]
[1777405122770,51.85,76160.59,54.7,0.00177,0.0,0.27849]
[1777405127805,51.85,76164.85,54.7,0.00178,0.0,0.27987]
[1777405132840,51.85,76164.67,54.7,0.00178,0.0,0.27981]
[1777405137875,51.85,76164.51,54.7,0.00178,0.0,0.27976]
[1777405142910,51.85,76165.26,54.7,0.00178,0.0,0.28]
[1777405146937,51.85,76180.34,54.7,0.00182,0.0,0.28493]
[1777405151973,51.85,76187.72,54.7,0.00183,0.0,0.28737]
[1777405159022,51.85,76187.76,54.7,0.00183,0.0,0.28738]
[1777405167079,51.85,76187.37,54.7,0.00183,0.0,0.28726]
[1777405174128,51.85,76187.97,54.7,0.00183,0.0,0.28683]
[1777405179163,51.85,76202.73,54.7,0.00186,0.0,0.29175]
[1777405185209,51.85,76203.15,54.7,0.00186,0.0,0.2919]
[1777405190247,51.85,76202.94,54.7,0.00186,0.0,0.29182]
[1777405197296,51.85,76207.46,54.7,0.00187,0.0,0.29335]
[1777405205352,51.85,76212.97,54.7,0.00189,0.0,0.29522]
[1777405211394,51.85,76213.29,54.7,0.00189,0.0,0.29533]
[1777405216428,51.85,76224.13,54.7,0.00191,0.0,0.29903]
[1777405222472,51.85,76224.06,54.7,0.00191,0.0,0.29901]
[1777405227515,51.85,76224.47,54.7,0.00191,0.0,0.29915]
[1777405232549,51.85,76223.8,54.7,0.00191,0.0,0.29827]
[1777405237584,51.85,76225.18,54.7,0.00191,0.0,0.29874]
[1777405242619,51.85,76219.62,54.7,0.0019,0.0,0.29684]
[1777405247654,51.85,76215.13,54.7,0.00189,0.0,0.29531]
[1777405252690,51.85,76214.32,54.7,0.00189,0.0,0.29503]
[1777405257724,51.85,76212.03,54.7,0.00188,0.0,0.29426]
[1777405262760,51.85,76218.82,54.7,0.0019,0.0,0.29656]
[1777405267795,51.85,76221.26,54.7,0.0019,0.0,0.2974]
[1777405272830,51.85,76222.56,54.7,0.00191,0.0,0.29784]
[1777405278872,51.85,76223.16,54.7,0.00191,0.0,0.29805]
[1777405283907,51.85,76223.25,54.7,0.00191,0.0,0.29808]
[1777405290956,51.85,76222.86,54.7,0.00191,0.0,0.29795]
[1777405295991,51.85,76222.52,54.7,0.0019,0.0,0.29718]
[1777405301027,51.85,76219.85,54.7,0.0019,0.0,0.29627]
[1777405306067,51.85,76219.0,54.7,0.00189,0.0,0.29598]
[1777405311097,51.85,76219.54,54.7,0.00189,0.0,0.29617]
[1777405316132,51.85,76223.27,54.7,0.0019,0.0,0.29744]
[1777405321167,51.85,76223.03,54.7,0.0019,0.0,0.29736]
[1777405326201,51.85,76221.08,54.7,0.0019,0.0,0.29669]
[1777405331237,51.85,76208.33,54.7,0.00187,0.0,0.29237]
[1777405336272,51.85,76210.43,54.7,0.00187,0.0,0.29307]
[1777405341307,51.85,76212.14,54.7,0.00188,0.0,0.29365]
[1777405345095,51.85,76211.86,54.7,0.00188,0.0,0.29356]
[1777405350370,51.85,76211.53,54.7,0.00188,0.0,0.29345]
[1777405355404,51.85,76222.89,54.7,0.0019,0.0,0.29666]
[1777405361448,51.85,76223.29,54.7,0.0019,0.0,0.2968]
[1777405366483,51.85,76222.71,54.7,0.0019,0.0,0.2966]
[1777405371519,51.85,76222.66,54.7,0.0019,0.0,0.29659]
[1777405376554,51.85,76222.22,54.7,0.0019,0.0,0.29644]
[1777405383603,51.85,76220.19,54.7,0.00189,0.0,0.29574]
[1777405388638,51.85,76220.09,54.7,0.00189,0.0,0.29571]
[1777405393673,51.85,76220.76,54.7,0.00189,0.0,0.29594]
[1777405399715,51.85,76221.24,54.7,0.00189,0.0,0.2961]
[1777405404749,51.85,76225.5,54.7,0.0019,0.0,0.29756]
[1777405409785,51.85,76226.82,54.7,0.00191,0.0,0.29801]
[1777405414819,51.85,76228.13,54.7,0.00191,0.0,0.29781]
[1777405419854,51.85,76229.36,54.7,0.00191,0.0,0.29823]
[1777405424890,51.85,76228.87,54.7,0.00191,0.0,0.29806]
[1777405428918,51.85,76243.97,54.7,0.00195,0.0,0.30328]
[1777405433954,51.85,76249.04,54.7,0.00196,0.0,0.30505]
[1777405438989,51.85,76259.87,54.7,0.00198,0.0,0.30886]
[1777405444024,51.85,76262.33,54.7,0.00199,0.0,0.30973]
[1777405450065,51.85,76262.88,54.7,0.00199,0.0,0.30993]
[1777405455101,51.85,76270.24,54.7,0.00201,0.0,0.31255]
[1777405460136,51.85,76285.93,54.7,0.00205,0.0,0.3182]
[1777405465171,51.85,76286.14,54.7,0.00205,0.0,0.31828]
[1777405468209,51.85,76306.56,54.7,0.0021,0.0,0.32577]
[1777405473247,51.85,76306.86,54.7,0.0021,0.0,0.32518]
[1777405479289,51.85,76311.91,54.7,0.00211,0.0,0.32706]
[1777405484324,51.85,76310.35,54.7,0.00211,0.0,0.32648]
[1777405489359,51.85,76310.21,54.7,0.00211,0.0,0.32642]
[1777405494394,51.85,76305.75,54.7,0.0021,0.0,0.32477]
[1777405500436,51.85,76307.52,54.7,0.0021,0.0,0.32543]
[1777405505471,51.85,76309.23,54.7,0.00211,0.0,0.32606]
[1777405511513,51.85,76309.01,54.7,0.0021,0.0,0.32598]
[1777405516548,51.85,76309.14,54.7,0.00211,0.0,0.32603]
[1777405521584,51.85,76308.48,54.7,0.0021,0.0,0.32578]
[1777405526619,51.85,76309.91,54.7,0.00211,0.0,0.32631]
[1777405531655,51.85,76305.06,54.7,0.00209,0.0,0.32382]
[1777405536691,51.85,76313.91,54.7,0.00211,0.0,0.3271]
[1777405541726,51.85,76314.67,54.7,0.00212,0.0,0.32738]
[1777405546762,51.85,76313.85,54.7,0.00211,0.0,0.32708]
[1777405551797,51.85,76313.7,54.7,0.00211,0.0,0.32702]
[1777405556832,51.85,76314.98,54.7,0.00212,0.0,0.3275]
[1777405561867,51.85,76316.0,54.7,0.00212,0.0,0.32788]
[1777405564910,51.85,76332.5,54.7,0.00216,0.0,0.33408]
[1777405569929,51.85,76338.23,54.7,0.00218,0.0,0.33626]
[1777405574964,51.85,76335.17,54.7,0.00217,0.0,0.33509]
[1777405579999,51.85,76325.8,54.7,0.00214,0.0,0.33155]
[1777405585034,51.85,76309.61,54.7,0.0021,0.0,0.3255]
[1777405589062,51.85,76295.47,54.7,0.00207,0.0,0.3203]
[1777405594096,51.85,76281.42,54.7,0.00203,0.0,0.31453]
[1777405599133,51.85,76272.61,54.7,0.002,0.0,0.31138]
[1777405604168,51.85,76281.99,54.7,0.00203,0.0,0.31474]
[1777405609203,51.85,76282.13,54.7,0.00203,0.0,0.31479]
[1777405614240,51.85,76284.19,54.7,0.00203,0.0,0.31553]
[1777405619275,51.85,76283.31,54.7,0.00203,0.0,0.31521]
[1777405624310,51.85,76290.61,54.7,0.00205,0.0,0.31785]
[1777405629345,51.85,76296.57,54.7,0.00206,0.0,0.32002]
[1777405634379,51.85,76295.29,54.7,0.00206,0.0,0.31955]
[1777405639415,51.85,76294.38,54.7,0.00206,0.0,0.31922]
[1777405644451,51.85,76280.55,54.7,0.00202,0.0,0.31422]
[1777405649484,51.85,76274.36,54.7,0.00201,0.0,0.312]
[1777405654520,51.85,76274.99,54.7,0.002,0.0,0.31155]
[1777405659568,51.85,76275.21,54.7,0.00201,0.0,0.31163]
[1777405664603,51.85,76275.71,54.7,0.00201,0.0,0.31181]
[1777405669640,51.85,76272.18,54.7,0.002,0.0,0.31055]
[1777405674674,51.85,76272.37,54.7,0.002,0.0,0.31062]
[1777405679709,51.85,76270.63,54.7,0.00199,0.0,0.31]
[1777405684745,51.85,76267.93,54.7,0.00199,0.0,0.30904]
[1777405689780,51.85,76268.74,54.7,0.00199,0.0,0.30933]
[1777405694815,51.85,76268.42,54.7,0.00199,0.0,0.30922]
[1777405699850,51.85,76269.07,54.7,0.00199,0.0,0.30945]
[1777405704884,51.85,76264.99,54.7,0.00198,0.0,0.308]
[1777405709920,51.85,76261.03,54.7,0.00197,0.0,0.30661]
[1777405714955,51.85,76260.49,54.7,0.00196,0.0,0.30576]
[1777405719990,51.85,76259.74,54.7,0.00196,0.0,0.30549]
[1777405725025,51.85,76262.18,54.7,0.00197,0.0,0.30635]
[1777405730060,51.85,76261.53,54.7,0.00197,0.0,0.30612]
[1777405735099,51.85,76261.55,54.7,0.00197,0.0,0.30613]
[1777405740134,51.85,76260.87,54.7,0.00197,0.0,0.30589]
[1777405746176,51.85,76258.86,54.7,0.00196,0.0,0.30518]
[1777405751210,51.85,76258.85,54.7,0.00196,0.0,0.30518]
[1777405756245,51.85,76258.73,54.7,0.00196,0.0,0.30514]
[1777405761281,51.85,76258.75,54.7,0.00196,0.0,0.30515]
[1777405766315,51.85,76258.24,54.7,0.00196,0.0,0.30497]
[1777405771351,51.85,76260.16,54.7,0.00196,0.0,0.30498]
[1777405777393,51.85,76262.24,54.7,0.00196,0.0,0.30571]
[1777405782428,51.85,76263.48,54.7,0.00197,0.0,0.30614]
[1777405787463,51.85,76261.9,54.7,0.00196,0.0,0.30559]
[1777405792498,51.85,76261.41,54.7,0.00196,0.0,0.30542]
[1777405798544,51.85,76268.56,54.7,0.00198,0.0,0.30793]
[1777405800558,51.85,76282.99,54.7,0.00202,0.0,0.31306]
[1777405805593,51.85,76282.72,54.7,0.00202,0.0,0.31297]
[1777405810628,51.85,76280.18,54.7,0.00201,0.0,0.31206]
[1777405815662,51.85,76284.06,54.7,0.00202,0.0,0.31345]
[1777405820698,51.85,76286.11,54.7,0.00202,0.0,0.31418]
[1777405825733,51.85,76285.83,54.7,0.00202,0.0,0.31408]
[1777405830767,51.85,76281.39,54.7,0.00201,0.0,0.31249]
[1777405835802,51.85,76281.43,54.7,0.00201,0.0,0.31183]
[1777405840840,51.85,76272.93,54.7,0.00199,0.0,0.30881]
[1777405845875,51.85,76273.74,54.7,0.00199,0.0,0.3091]
[1777405850910,51.85,76269.87,54.7,0.00198,0.0,0.30773]
[1777405855950,51.85,76289.11,54.7,0.00203,0.0,0.31459]
[1777405861248,51.85,76296.5,54.7,0.00205,0.0,0.31725]
[1777405867027,51.85,76297.23,54.7,0.00205,0.0,0.31752]
[1777405872062,51.85,76303.51,54.7,0.00206,0.0,0.31981]
[1777405879913,51.85,76302.71,54.7,0.00206,0.0,0.31951]
[1777405881136,51.85,76321.68,54.7,0.00211,0.0,0.3265]
[1777405886172,51.85,76320.9,54.7,0.00211,0.0,0.32621]
[1777405891207,51.85,76320.21,54.7,0.0021,0.0,0.32526]
[1777405896241,51.85,76315.65,54.7,0.00209,0.0,0.32357]
[1777405901277,51.85,76320.46,54.7,0.0021,0.0,0.32535]
[1777405907320,52.02,76320.13,54.7,0.00217,0.0,0.33411]
[1777405912355,52.05,76321.94,54.7,0.00218,0.0,0.33626]
[1777405917389,52.05,76317.84,54.7,0.00217,0.0,0.33471]
[1777405922425,52.05,76316.87,54.7,0.00217,0.0,0.33434]
[1777405927460,52.05,76315.86,54.7,0.00217,0.0,0.33396]
[1777405932499,52.05,76331.15,54.7,0.00221,0.0,0.33978]
[1777405935518,52.05,76345.07,54.7,0.00224,0.0,0.34516]
[1777405940552,52.05,76340.51,54.7,0.00223,0.0,0.34339]
[1777405945588,52.05,76340.6,54.7,0.00223,0.0,0.34342]
[1777405950623,52.05,76339.35,54.7,0.00223,0.0,0.34294]
[1777405955658,52.05,76329.9,54.7,0.0022,0.0,0.33858]
[1777405960692,52.05,76323.53,54.7,0.00218,0.0,0.33615]
[1777405965728,52.05,76321.15,54.7,0.00217,0.0,0.33525]
[1777405970763,52.05,76324.78,54.7,0.00218,0.0,0.33663]
[1777405975798,52.05,76328.58,54.7,0.00219,0.0,0.33808]
[1777405980832,52.05,76330.53,54.7,0.0022,0.0,0.33882]
[1777405985868,52.05,76330.37,54.7,0.0022,0.0,0.33876]
[1777405990903,52.05,76331.31,54.7,0.0022,0.0,0.33912]
[1777405995938,52.05,76331.5,54.7,0.0022,0.0,0.33919]
[1777406000974,52.05,76326.94,54.7,0.00219,0.0,0.33745]
[1777406006009,52.05,76322.97,54.7,0.00218,0.0,0.33594]
[1777406011047,52.05,76321.62,54.7,0.00217,0.0,0.33472]
[1777406016082,52.05,76321.95,54.7,0.00217,0.0,0.33484]
[1777406021117,52.05,76321.4,54.7,0.00217,0.0,0.33463]
[1777406026152,52.05,76317.56,54.7,0.00216,0.0,0.33318]
[1777406031202,52.05,76306.21,54.7,0.00213,0.0,0.32892]
[1777406036237,52.05,76303.94,54.7,0.00212,0.0,0.32808]
[1777406041277,52.05,76297.51,54.7,0.00211,0.0,0.32569]
[1777406046312,52.05,76289.85,54.7,0.00209,0.0,0.32287]
[1777406051348,52.05,76278.27,54.7,0.00206,0.0,0.31864]
[1777406056383,52.05,76276.91,54.7,0.00205,0.0,0.31815]
[1777406061417,52.05,76279.66,54.7,0.00206,0.0,0.31915]
[1777406066454,52.05,76284.77,54.7,0.00207,0.0,0.32101]
[1777406071489,52.05,76284.72,54.7,0.00207,0.0,0.3203]
[1777406076524,52.05,76284.81,54.7,0.00207,0.0,0.32033]
[1777406081560,52.05,76287.34,54.7,0.00208,0.0,0.32126]
[1777406086595,52.05,76286.95,54.7,0.00208,0.0,0.32112]
[1777406091631,52.05,76291.27,54.7,0.00209,0.0,0.3227]
[1777406096666,52.05,76302.54,54.7,0.00212,0.0,0.32686]
[1777406101701,52.05,76304.88,54.7,0.00212,0.0,0.32773]
[1777406106736,52.05,76305.0,54.7,0.00212,0.0,0.32777]
[1777406111771,52.05,76304.53,54.7,0.00212,0.0,0.3276]
[1777406117813,52.05,76302.04,54.7,0.00212,0.0,0.32667]
[1777406122848,52.05,76305.05,54.7,0.00212,0.0,0.32779]
[1777406127883,52.05,76304.68,54.7,0.00212,0.0,0.32765]
[1777406132918,52.05,76312.38,54.7,0.00214,0.0,0.32982]
[1777406137953,52.05,76323.39,54.7,0.00217,0.0,0.33396]
[1777406142988,52.05,76323.46,54.7,0.00217,0.0,0.33399]
[1777406149030,52.05,76313.16,54.7,0.00214,0.0,0.33011]
[1777406154065,52.05,76316.54,54.7,0.00215,0.0,0.33138]
[1777406159100,52.05,76314.9,54.7,0.00214,0.0,0.33076]
[1777406164134,52.05,76315.7,54.7,0.00215,0.0,0.33106]
[1777406169170,52.05,76317.61,54.7,0.00215,0.0,0.33178]
[1777406174205,52.05,76315.82,54.7,0.00215,0.0,0.33111]
[1777406179239,52.05,76315.98,54.7,0.00215,0.0,0.33117]
[1777406184279,52.05,76321.48,54.7,0.00216,0.0,0.33324]
[1777406189732,52.05,76317.04,54.7,0.00215,0.0,0.33157]
[1777406195356,52.05,76318.68,54.7,0.00215,0.0,0.33147]
[1777406200391,52.05,76325.21,54.7,0.00217,0.0,0.33393]
[1777406206433,52.05,76324.63,54.7,0.00217,0.0,0.33372]
[1777406211468,52.05,76322.12,54.7,0.00216,0.0,0.33277]
[1777406217772,52.05,76317.55,54.7,0.00215,0.0,0.33105]
[1777406218609,52.05,76333.36,54.7,0.00219,0.0,0.33703]
[1777406224561,52.05,76356.6,54.7,0.00225,0.0,0.34599]
[1777406225866,52.05,76370.77,54.7,0.00229,0.0,0.35155]
[1777406231610,52.05,76367.63,54.7,0.00228,0.0,0.35031]
[1777406236645,52.05,76350.11,54.7,0.00224,0.0,0.34347]
[1777406241680,52.05,76349.19,54.7,0.00223,0.0,0.34311]
[1777406246715,52.05,76362.18,54.7,0.00227,0.0,0.34817]
[1777406251749,52.05,76365.54,54.7,0.00227,0.0,0.34875]
[1777406256784,52.05,76366.45,54.7,0.00228,0.0,0.34911]
[1777406261822,52.05,76367.14,54.7,0.00228,0.0,0.34938]
[1777406266857,52.05,76367.09,54.7,0.00228,0.0,0.34936]
[1777406271892,52.05,76366.73,54.7,0.00228,0.0,0.34922]
[1777406276927,52.05,76366.76,54.7,0.00228,0.0,0.34923]
[1777406281962,52.05,76365.15,54.7,0.00227,0.0,0.3486]
[1777406286997,52.05,76365.84,54.7,0.00227,0.0,0.34887]
[1777406290018,52.05,76349.14,54.7,0.00223,0.0,0.34236]
[1777406295053,52.05,76342.32,54.7,0.00221,0.0,0.33974]
[1777406300088,52.05,76342.14,54.7,0.00221,0.0,0.33967]
[1777406305124,52.05,76334.47,54.7,0.00219,0.0,0.33673]
[1777406310159,52.05,76332.43,54.7,0.00218,0.0,0.33596]
[1777406315194,52.05,76330.49,54.7,0.00217,0.0,0.33451]
[1777406320228,52.05,76338.26,54.7,0.00219,0.0,0.33746]
[1777406325264,52.05,76347.07,54.7,0.00222,0.0,0.34084]
[1777406330298,52.05,76353.7,54.7,0.00224,0.0,0.3434]
[1777406335334,52.05,76345.75,54.7,0.00221,0.0,0.34033]
[1777406340369,52.05,76346.11,54.7,0.00221,0.0,0.34047]
[1777406345404,52.05,76340.61,54.7,0.0022,0.0,0.33836]
[1777406350439,52.05,76336.98,54.7,0.00219,0.0,0.33697]
[1777406355474,52.05,76336.58,54.7,0.00219,0.0,0.33682]
[1777406360508,52.05,76343.57,54.7,0.00221,0.0,0.33949]
[1777406365544,52.05,76340.37,54.7,0.0022,0.0,0.33827]
[1777406368566,52.05,76325.48,54.7,0.00216,0.0,0.33261]
[1777406373601,52.05,76314.26,54.7,0.00212,0.0,0.3277]
[1777406378636,52.05,76315.38,54.7,0.00213,0.0,0.32812]
[1777406383671,52.05,76319.88,54.7,0.00214,0.0,0.3298]
[1777406388705,52.05,76314.82,54.7,0.00213,0.0,0.32791]
[1777406393741,52.05,76305.87,54.7,0.0021,0.0,0.32459]
[1777406397769,52.05,76320.48,54.7,0.00214,0.0,0.33003]
[1777406402973,52.05,76327.23,54.7,0.00216,0.0,0.33256]
[1777406404473,52.05,76349.15,54.7,0.00222,0.0,0.34092]
[1777406404833,52.05,76364.03,54.7,0.00226,0.0,0.34669]
[1777406409868,52.05,76375.55,54.7,0.00229,0.0,0.35122]
[1777406414905,52.05,76375.85,54.7,0.00229,0.0,0.35134]
[1777406419940,52.05,76376.53,54.7,0.00229,0.0,0.3516]
[1777406423968,52.05,76390.61,54.7,0.00233,0.0,0.35721]
[1777406429003,52.05,76385.56,54.7,0.00232,0.0,0.35519]
[1777406434038,52.05,76386.41,54.7,0.00232,0.0,0.35478]
[1777406439073,52.05,76374.58,54.7,0.00228,0.0,0.35009]
[1777406444108,52.05,76372.19,54.7,0.00228,0.0,0.34915]
[1777406449143,52.05,76372.38,54.7,0.00228,0.0,0.34923]
[1777406454177,52.05,76372.86,54.7,0.00228,0.0,0.34942]
[1777406459213,52.05,76372.37,54.7,0.00228,0.0,0.34922]
[1777406464248,52.05,76372.29,54.7,0.00228,0.0,0.34919]
[1777406469282,52.05,76380.8,54.7,0.0023,0.0,0.35255]
[1777406474318,52.05,76378.82,54.7,0.0023,0.0,0.35177]
[1777406479353,52.05,76379.91,54.7,0.0023,0.0,0.3522]
[1777406484388,52.05,76379.75,54.7,0.0023,0.0,0.35214]
[1777406489423,52.05,76379.9,54.7,0.0023,0.0,0.3522]
[1777406494459,52.05,76379.58,54.7,0.00229,0.0,0.35133]
[1777406499494,52.05,76379.62,54.7,0.00229,0.0,0.35134]
[1777406504528,52.05,76378.22,54.7,0.00229,0.0,0.35079]
[1777406509564,52.05,76379.25,54.7,0.00229,0.0,0.35119]
[1777406514599,52.05,76378.27,54.7,0.00229,0.0,0.35081]
[1777406516613,52.05,76361.27,54.7,0.00224,0.0,0.34415]
[1777406521648,52.05,76358.7,54.7,0.00224,0.0,0.34315]
[1777406526683,52.05,76363.83,54.7,0.00225,0.0,0.34514]
[1777406537760,52.05,76362.79,54.7,0.00225,0.0,0.34474]
[1777406543805,52.05,76362.72,54.7,0.00225,0.0,0.34471]
[1777406548840,52.05,76362.79,54.7,0.00225,0.0,0.34474]
[1777406553875,52.05,76362.25,54.7,0.00224,0.0,0.3438]
[1777406558915,52.05,76362.13,54.7,0.00224,0.0,0.34375]
[1777406565959,52.05,76362.21,54.7,0.00224,0.0,0.34378]
[1777406572003,52.05,76362.17,54.7,0.00224,0.0,0.34377]
[1777406574016,52.05,76389.51,54.7,0.00232,0.0,0.35452]
[1777406579051,52.05,76391.88,54.7,0.00232,0.0,0.35547]
[1777406584086,52.05,76392.22,54.7,0.00232,0.0,0.3556]
[1777406589121,52.06,76393.03,54.7,0.00233,0.0,0.35654]
[1777406594156,52.06,76393.31,54.7,0.00233,0.0,0.35665]
[1777406599190,52.06,76392.92,54.7,0.00233,0.0,0.3565]
[1777406604226,52.06,76391.74,54.7,0.00233,0.0,0.35603]
[1777406609261,52.06,76393.5,54.7,0.00233,0.0,0.35673]
[1777406614295,52.06,76397.26,54.7,0.00234,0.0,0.35749]
[1777406620338,52.06,76396.71,54.7,0.00234,0.0,0.35727]
[1777406625373,52.06,76396.95,54.7,0.00234,0.0,0.35736]
[1777406630408,52.06,76405.99,54.7,0.00236,0.0,0.36101]
[1777406635443,52.06,76405.41,54.7,0.00236,0.0,0.36077]
[1777406640477,52.06,76405.28,54.7,0.00236,0.0,0.36072]
[1777406645513,52.06,76417.55,54.7,0.0024,0.0,0.36572]
[1777406650548,52.06,76412.08,54.7,0.00238,0.0,0.36348]
[1777406655583,52.06,76402.63,54.7,0.00235,0.0,0.35965]
[1777406660618,52.06,76403.67,54.7,0.00236,0.0,0.36007]
[1777406665653,52.06,76403.6,54.7,0.00236,0.0,0.36004]
[1777406670688,52.06,76407.48,54.7,0.00237,0.0,0.36161]
[1777406672707,52.06,76425.81,54.7,0.00242,0.0,0.36834]
[1777406677742,52.06,76426.33,54.7,0.00242,0.0,0.36855]
[1777406682778,52.08,76428.67,54.7,0.00243,0.0,0.37047]
[1777406690834,52.08,76429.85,54.7,0.00244,0.0,0.37096]
[1777406695869,52.08,76431.89,54.7,0.00244,0.0,0.3718]
[1777406700904,52.08,76434.12,54.7,0.00245,0.0,0.37273]
[1777406705940,52.08,76433.4,54.7,0.00245,0.0,0.37243]
[1777406709969,52.08,76418.48,54.7,0.0024,0.0,0.36627]
[1777406715007,52.08,76414.29,54.7,0.00239,0.0,0.36455]
[1777406720040,52.08,76404.35,54.7,0.00236,0.0,0.36051]
[1777406725075,52.08,76398.29,54.7,0.00234,0.0,0.35807]
[1777406731116,52.08,76398.05,54.7,0.00234,0.0,0.35722]
[1777406736152,52.08,76390.55,54.7,0.00232,0.0,0.35422]
[1777406741186,52.08,76390.01,54.7,0.00231,0.0,0.354]
[1777406747229,52.08,76389.86,54.7,0.00231,0.0,0.35394]
[1777406752264,52.08,76389.88,54.7,0.00231,0.0,0.35395]
[1777406757299,52.08,76379.39,54.7,0.00228,0.0,0.3498]
[1777406768376,52.08,76378.72,54.7,0.00228,0.0,0.34953]
[1777406773412,52.08,76379.47,54.7,0.00229,0.0,0.34983]
[1777406777442,52.08,76364.71,54.7,0.00224,0.0,0.34405]
[1777406782477,52.08,76356.31,54.7,0.00222,0.0,0.3408]
[1777406787512,52.08,76355.34,54.7,0.00222,0.0,0.34043]
[1777406792547,52.08,76347.34,54.7,0.00219,0.0,0.33664]
[1777406797582,52.08,76346.35,54.7,0.00219,0.0,0.33626]
[1777406802617,52.08,76346.34,54.7,0.00219,0.0,0.33626]
[1777406808659,52.08,76340.67,54.7,0.00217,0.0,0.33411]
[1777406813694,52.08,76340.3,54.7,0.00217,0.0,0.33397]
[1777406819735,52.08,76340.26,54.7,0.00217,0.0,0.33395]
[1777406824771,52.08,76345.87,54.7,0.00219,0.0,0.33608]
[1777406832828,52.08,76346.69,54.7,0.00219,0.0,0.33639]
[1777406839876,52.08,76342.51,54.7,0.00218,0.0,0.3348]
[1777406844912,52.08,76345.36,54.7,0.00219,0.0,0.33589]
[1777406850956,52.08,76347.37,54.7,0.00219,0.0,0.33665]
[1777406855990,52.08,76353.88,54.7,0.0022,0.0,0.33842]
[1777406861027,52.08,76354.44,54.7,0.00221,0.0,0.33863]
[1777406866062,52.08,76354.38,54.7,0.00221,0.0,0.33861]
[1777406871097,52.08,76354.21,54.7,0.00221,0.0,0.33854]
[1777406876138,52.11,76354.66,54.7,0.00222,0.0,0.3402]
[1777406881173,52.14,76354.18,54.7,0.00223,0.0,0.3415]
[1777406895270,52.19,76354.31,54.7,0.00225,0.0,0.34454]
[1777406900306,52.19,76355.38,54.7,0.00225,0.0,0.34495]
[1777406902320,52.2,76369.1,54.7,0.00229,0.0,0.35062]
[1777406907355,52.21,76365.21,54.7,0.00229,0.0,0.3497]
[1777406912390,52.22,76355.47,54.7,0.00226,0.0,0.34605]
[1777406917425,52.25,76354.2,54.7,0.00227,0.0,0.34706]
[1777406922460,52.28,76353.62,54.7,0.00228,0.0,0.34835]
[1777406927495,52.31,76348.57,54.7,0.00227,0.0,0.34788]
[1777406932530,52.34,76347.58,54.7,0.00228,0.0,0.34901]
[1777406937565,52.36,76350.0,54.7,0.0023,0.0,0.35148]
[1777406942600,52.39,76350.73,54.7,0.00231,0.0,0.35329]
[1777406947635,52.42,76353.99,54.7,0.00234,0.0,0.35643]
[1777406952670,52.45,76355.1,54.7,0.00235,0.0,0.35842]
[1777406957705,52.48,76354.71,54.7,0.00236,0.0,0.35981]
[1777406963747,52.51,76354.49,54.7,0.00237,0.0,0.36159]
[1777406967774,52.68,76339.06,54.7,0.0024,0.0,0.36465]
[1777406972810,53.02,76332.92,54.7,0.00251,0.0,0.3803]
[1777406977844,53.3,76328.03,54.7,0.00261,0.0,0.39451]
[1777406982879,53.58,76330.32,54.7,0.00275,0.0,0.41228]
[1777406987914,53.87,76331.0,54.7,0.00288,0.0,0.42989]
[1777406992950,54.15,76343.12,54.7,0.00305,0.0,0.45346]
[1777406997985,54.27,76343.0,54.7,0.0031,0.0,0.46074]
[1777407003020,54.27,76348.14,54.7,0.00312,0.0,0.46323]
[1777407008057,54.27,76349.33,54.7,0.00313,0.0,0.4638]
[1777407013092,54.27,76350.81,54.7,0.00313,0.0,0.46452]
[1777407018127,54.27,76351.08,54.7,0.00313,0.0,0.46465]
[1777407023163,54.27,76356.31,54.7,0.00315,0.0,0.4672]
[1777407028198,54.28,76360.46,54.7,0.00318,0.0,0.47035]
[1777407033232,54.28,76360.46,54.7,0.00317,0.0,0.46942]
[1777407038268,54.28,76358.44,54.7,0.00316,0.0,0.46843]
[1777407043306,54.28,76357.98,54.7,0.00316,0.0,0.4682]
[1777407048341,54.28,76373.51,54.7,0.00322,0.0,0.47584]
[1777407053379,54.31,76373.51,54.7,0.00323,0.0,0.47731]
[1777407058414,54.33,76373.58,54.7,0.00324,0.0,0.47917]
[1777407063449,54.36,76372.69,54.7,0.00325,0.0,0.48052]
[1777407068483,54.39,76374.09,54.7,0.00327,0.0,0.483]
[1777407073519,54.41,76373.04,54.7,0.00328,0.0,0.48424]
[1777407078553,54.44,76372.97,54.7,0.00329,0.0,0.48595]
[1777407084596,54.47,76372.65,54.7,0.00331,0.0,0.48787]
[1777407089741,54.49,76373.28,54.7,0.00332,0.0,0.48956]
[1777407095674,54.53,76374.53,54.7,0.00334,0.0,0.49161]
[1777407100709,54.55,76373.19,54.7,0.00334,0.0,0.49262]
[1777407106770,54.57,76374.01,54.7,0.00336,0.0,0.49405]
[1777407112793,54.61,76375.15,54.7,0.00338,0.0,0.49763]
[1777407117828,54.64,76375.25,54.7,0.0034,0.0,0.49966]
[1777407122863,54.67,76370.42,54.7,0.00339,0.0,0.49881]
[1777407128905,54.67,76366.85,54.7,0.00338,0.0,0.49731]
[1777407133940,54.67,76367.25,54.7,0.00338,0.0,0.49752]
[1777407138975,54.67,76367.96,54.7,0.00338,0.0,0.49788]
[1777407144010,54.67,76370.04,54.7,0.00339,0.0,0.49895]
[1777407149046,54.67,76368.88,54.7,0.00339,0.0,0.49835]
[1777407154083,54.67,76368.39,54.7,0.00338,0.0,0.49713]
[1777407159119,54.67,76367.82,54.7,0.00338,0.0,0.49683]
[1777407164154,54.67,76360.46,54.7,0.00335,0.0,0.49309]
[1777407169189,54.67,76359.9,54.7,0.00335,0.0,0.4928]
[1777407174224,54.67,76353.74,54.7,0.00332,0.0,0.48969]
[1777407179259,54.67,76341.69,54.7,0.00328,0.0,0.48364]
[1777407184294,54.67,76335.84,54.7,0.00326,0.0,0.48073]
[1777407189330,54.67,76332.68,54.7,0.00325,0.0,0.47916]
[1777407194365,54.67,76328.46,54.7,0.00323,0.0,0.47707]
[1777407199400,54.67,76330.47,54.7,0.00324,0.0,0.47806]
[1777407204435,54.67,76330.69,54.7,0.00324,0.0,0.47817]
[1777407209470,54.67,76330.56,54.7,0.00324,0.0,0.47811]
[1777407214504,54.67,76339.76,54.7,0.00327,0.0,0.48172]
[1777407219540,54.67,76341.47,54.7,0.00327,0.0,0.48257]
[1777407226589,54.67,76349.73,54.7,0.0033,0.0,0.48671]
[1777407231623,54.67,76351.72,54.7,0.00331,0.0,0.48771]
[1777407243708,54.67,76352.16,54.7,0.00331,0.0,0.48793]
[1777407248743,54.67,76352.06,54.7,0.00331,0.0,0.48788]
[1777407253777,54.67,76352.09,54.7,0.00331,0.0,0.48789]
[1777407263848,54.67,76351.98,54.7,0.00331,0.0,0.48784]
[1777407268883,54.67,76355.72,54.7,0.00333,0.0,0.48972]
[1777407273918,54.67,76365.1,54.7,0.00335,0.0,0.4935]
[1777407278953,54.67,76366.52,54.7,0.00336,0.0,0.49422]
[1777407284298,54.67,76367.07,54.7,0.00336,0.0,0.4945]
[1777407284358,54.67,76387.43,54.7,0.00344,0.0,0.50496]
[1777407290806,54.67,76387.34,54.7,0.00344,0.0,0.50491]
[1777407296073,54.67,76387.69,54.7,0.00344,0.0,0.50509]
[1777407301108,54.68,76386.33,54.7,0.00344,0.0,0.50503]
[1777407306144,54.68,76386.61,54.7,0.00344,0.0,0.50517]
[1777407311178,54.68,76389.28,54.7,0.00345,0.0,0.50656]
[1777407316213,54.68,76390.29,54.7,0.00346,0.0,0.50708]
[1777407321248,54.68,76391.42,54.7,0.00346,0.0,0.50767]
[1777407326284,54.68,76391.85,54.7,0.00346,0.0,0.50789]
[1777407331318,54.68,76389.67,54.7,0.00345,0.0,0.50577]
[1777407336354,54.68,76390.22,54.7,0.00345,0.0,0.50606]
[1777407341448,54.68,76389.6,54.7,0.00345,0.0,0.50573]
[1777407346484,54.68,76389.86,54.7,0.00345,0.0,0.50587]
[1777407352525,54.68,76388.66,54.7,0.00344,0.0,0.50525]
[1777407357560,54.68,76381.91,54.7,0.00342,0.0,0.50176]
[1777407362595,54.68,76382.93,54.7,0.00342,0.0,0.50228]
[1777407367631,54.68,76383.19,54.7,0.00342,0.0,0.50242]
[1777407372666,54.68,76382.43,54.7,0.00342,0.0,0.50202]
[1777407377701,54.68,76382.64,54.7,0.00342,0.0,0.50213]
[1777407382736,54.68,76382.12,54.7,0.00342,0.0,0.50187]
[1777407387771,54.68,76382.78,54.7,0.00342,0.0,0.50221]
[1777407392805,54.68,76381.58,54.7,0.00341,0.0,0.5006]
[1777407397842,54.68,76374.08,54.7,0.00338,0.0,0.49676]
[1777407402877,54.68,76374.28,54.7,0.00338,0.0,0.49686]
[1777407407912,54.68,76362.7,54.7,0.00334,0.0,0.49097]
[1777407412946,54.68,76360.94,54.7,0.00333,0.0,0.49008]
[1777407417981,54.68,76357.91,54.7,0.00332,0.0,0.48855]
[1777407423017,54.68,76363.78,54.7,0.00334,0.0,0.49152]
[1777407428053,54.69,76363.67,54.7,0.00335,0.0,0.49214]
[1777407433087,54.71,76365.64,54.7,0.00337,0.0,0.49482]
[1777407438122,54.74,76365.66,54.7,0.00338,0.0,0.49649]
[1777407443157,54.77,76365.27,54.7,0.00339,0.0,0.49827]
[1777407448192,54.79,76365.2,54.7,0.0034,0.0,0.49988]
[1777407453227,54.82,76364.83,54.7,0.00341,0.0,0.50034]
[1777407458261,54.84,76363.19,54.7,0.00341,0.0,0.50112]
[1777407463296,54.86,76363.77,54.7,0.00343,0.0,0.50303]
[1777407468332,54.87,76362.85,54.7,0.00343,0.0,0.50288]
[1777407473366,54.87,76363.17,54.7,0.00343,0.0,0.50304]
[1777407478402,54.87,76364.17,54.7,0.00343,0.0,0.50356]
[1777407483424,54.87,76364.54,54.7,0.00343,0.0,0.50375]
[1777407484447,54.87,76340.07,54.7,0.00334,0.0,0.49127]
[1777407489523,54.87,76327.42,54.7,0.00329,0.0,0.48492]
[1777407495526,54.87,76333.1,54.7,0.00331,0.0,0.48776]
[1777407500561,54.87,76333.24,54.7,0.00332,0.0,0.48783]
[1777407506603,54.87,76335.93,54.7,0.00333,0.0,0.48918]
[1777407512645,54.87,76335.65,54.7,0.00332,0.0,0.48807]
[1777407517681,54.87,76336.06,54.7,0.00332,0.0,0.48828]
[1777407522716,54.87,76335.93,54.7,0.00332,0.0,0.48821]
[1777407527751,54.87,76345.91,54.7,0.00336,0.0,0.49325]
[1777407532789,54.87,76345.96,54.7,0.00336,0.0,0.49327]
[1777407537824,54.87,76345.69,54.7,0.00336,0.0,0.49314]
[1777407542859,54.87,76344.95,54.7,0.00335,0.0,0.49276]
[1777407547894,54.87,76345.37,54.7,0.00335,0.0,0.49297]
[1777407553034,54.87,76345.93,54.7,0.00336,0.0,0.49326]
[1777407558971,54.87,76346.42,54.7,0.00336,0.0,0.49351]
[1777407566020,54.87,76346.09,54.7,0.00336,0.0,0.49334]
[1777407573070,54.87,76346.57,54.7,0.00335,0.0,0.49261]
[1777407578105,54.87,76356.4,54.7,0.00339,0.0,0.49794]
[1777407583139,54.87,76356.3,54.7,0.00339,0.0,0.49789]
[1777407588175,54.87,76355.08,54.7,0.00339,0.0,0.49726]
[1777407594217,54.87,76353.85,54.7,0.00338,0.0,0.49664]
[1777407599622,54.87,76355.5,54.7,0.00339,0.0,0.49748]
[1777407605296,54.87,76357.4,54.7,0.0034,0.0,0.49845]
[1777407610330,54.87,76357.39,54.7,0.0034,0.0,0.49844]
[1777407617379,54.87,76355.25,54.7,0.00339,0.0,0.49735]
[1777407625435,54.87,76355.45,54.7,0.00339,0.0,0.49745]
[1777407630471,54.87,76354.83,54.7,0.00339,0.0,0.49714]
[1777407636514,54.87,76354.15,54.7,0.00338,0.0,0.49581]
[1777407641551,54.87,76353.79,54.7,0.00338,0.0,0.49563]
[1777407646586,54.87,76362.04,54.7,0.00341,0.0,0.49984]
[1777407651621,54.87,76362.63,54.7,0.00341,0.0,0.50014]
[1777407659678,54.87,76361.92,54.7,0.00341,0.0,0.49978]
[1777407664713,54.87,76363.9,54.7,0.00341,0.0,0.50079]
[1777407669748,54.87,76364.06,54.7,0.00342,0.0,0.50088]
[1777407675790,54.87,76363.69,54.7,0.00341,0.0,0.50069]
[1777407681833,54.87,76363.76,54.7,0.00341,0.0,0.50072]
[1777407686866,54.87,76363.12,54.7,0.00341,0.0,0.50039]
[1777407691905,54.87,76365.06,54.7,0.00341,0.0,0.5004]
[1777407696940,54.87,76364.0,54.7,0.00341,0.0,0.49986]
[1777407701977,54.87,76364.66,54.7,0.00341,0.0,0.5002]
[1777407707012,54.87,76368.37,54.7,0.00343,0.0,0.50211]
[1777407718088,54.87,76373.51,54.7,0.00345,0.0,0.50476]
[1777407723124,54.87,76360.7,54.7,0.0034,0.0,0.49817]
[1777407728159,54.87,76360.63,54.7,0.0034,0.0,0.49814]
[1777407733193,54.87,76360.67,54.7,0.0034,0.0,0.49816]
[1777407738229,54.87,76360.93,54.7,0.0034,0.0,0.49829]
[1777407743264,54.87,76373.28,54.7,0.00344,0.0,0.50464]
[1777407748299,54.87,76375.76,54.7,0.00345,0.0,0.50592]
[1777407753335,54.87,76376.59,54.7,0.00345,0.0,0.50536]
[1777407758370,54.87,76377.09,54.7,0.00345,0.0,0.50562]
[1777407763405,54.87,76380.52,54.7,0.00347,0.0,0.50739]
[1777407768441,54.87,76379.58,54.7,0.00346,0.0,0.50691]
[1777407773476,54.87,76379.31,54.7,0.00346,0.0,0.50677]
[1777407778510,54.87,76378.97,54.7,0.00346,0.0,0.50659]
[1777407783546,54.87,76378.4,54.7,0.00346,0.0,0.50629]
[1777407788581,54.87,76378.24,54.7,0.00346,0.0,0.50621]
[1777407793616,54.87,76378.31,54.7,0.00346,0.0,0.50625]
[1777407799658,54.87,76378.99,54.7,0.00346,0.0,0.5066]
[1777407804693,54.87,76379.05,54.7,0.00346,0.0,0.50663]
[1777407809728,54.87,76379.14,54.7,0.00346,0.0,0.50668]
[1777407814763,54.87,76378.89,54.7,0.00345,0.0,0.50556]
[1777407820804,54.87,76378.75,54.7,0.00345,0.0,0.50548]
[1777407822844,54.87,76361.39,54.7,0.00339,0.0,0.49656]
[1777407827878,54.87,76356.51,54.7,0.00337,0.0,0.49408]
[1777407832914,54.87,76356.54,54.7,0.00337,0.0,0.4941]
[1777407837949,54.87,76356.09,54.7,0.00337,0.0,0.49387]
[1777407842983,54.87,76356.29,54.7,0.00337,0.0,0.49397]
[1777407848019,54.87,76356.31,54.7,0.00337,0.0,0.49398]
[1777407853054,54.87,76352.68,54.7,0.00335,0.0,0.49214]
[1777407858089,54.87,76353.16,54.7,0.00335,0.0,0.49238]
[1777407863124,54.87,76354.05,54.7,0.00336,0.0,0.49283]
[1777407868159,54.87,76354.74,54.7,0.00336,0.0,0.49318]
[1777407873194,54.87,76359.9,54.7,0.00337,0.0,0.49483]
[1777407878229,54.87,76361.89,54.7,0.00338,0.0,0.49584]
[1777407886285,54.87,76362.67,54.7,0.00338,0.0,0.49624]
[1777407891320,54.87,76362.8,54.7,0.00338,0.0,0.4963]
[1777407896355,54.87,76362.88,54.7,0.00338,0.0,0.49634]
[1777407901424,54.87,76361.71,54.7,0.00338,0.0,0.49575]
[1777407906458,54.87,76361.52,54.7,0.00338,0.0,0.49565]
[1777407913884,54.87,76361.66,54.7,0.00338,0.0,0.49572]
[1777407919550,54.87,76356.81,54.7,0.00336,0.0,0.49326]
[1777407924584,54.87,76355.13,54.7,0.00336,0.0,0.49241]
[1777407929620,54.87,76355.25,54.7,0.00336,0.0,0.49247]
[1777407934656,54.87,76355.29,54.7,0.00335,0.0,0.49151]
[1777407939691,54.87,76357.24,54.7,0.00336,0.0,0.4925]
[1777407941704,54.87,76372.22,54.7,0.00341,0.0,0.50014]
[1777407942715,54.87,76391.78,54.7,0.00349,0.0,0.51026]
[1777407947750,54.87,76389.39,54.7,0.00348,0.0,0.50902]
[1777407952784,54.87,76389.76,54.7,0.00348,0.0,0.50921]
[1777407957820,54.87,76390.41,54.7,0.00348,0.0,0.50955]
[1777407963862,54.87,76385.39,54.7,0.00346,0.0,0.50694]
[1777407968897,54.87,76383.67,54.7,0.00346,0.0,0.50604]
[1777407973932,54.87,76383.79,54.7,0.00346,0.0,0.50611]
[1777407979973,54.87,76379.35,54.7,0.00344,0.0,0.50381]
[1777407985009,54.87,76384.85,54.7,0.00346,0.0,0.50666]
[1777407990044,54.87,76385.21,54.7,0.00346,0.0,0.50684]
[1777407995079,54.87,76384.61,54.7,0.00346,0.0,0.50554]
[1777408000114,54.87,76384.44,54.7,0.00345,0.0,0.50545]
[1777408005148,54.87,76383.58,54.7,0.00345,0.0,0.505]
[1777408010184,54.87,76384.85,54.7,0.00346,0.0,0.50566]
[1777408017232,54.87,76384.44,54.7,0.00345,0.0,0.50545]
[1777408022268,54.87,76383.29,54.7,0.00345,0.0,0.50485]
[1777408027303,54.87,76385.37,54.7,0.00346,0.0,0.50593]
[1777408032338,54.87,76381.67,54.7,0.00344,0.0,0.50402]
[1777408037373,54.87,76374.12,54.7,0.00341,0.0,0.50013]
[1777408042407,54.87,76366.07,54.7,0.00338,0.0,0.49601]
[1777408047443,54.87,76357.19,54.7,0.00335,0.0,0.4915]
[1777408052478,54.87,76356.87,54.7,0.00334,0.0,0.49037]
[1777408057513,54.87,76356.15,54.7,0.00334,0.0,0.49]
[1777408062548,54.87,76354.1,54.7,0.00333,0.0,0.48897]
[1777408067583,54.87,76349.75,54.7,0.00332,0.0,0.48678]
[1777408072618,54.87,76350.06,54.7,0.00332,0.0,0.48694]
[1777408077654,54.87,76348.49,54.7,0.00331,0.0,0.48615]
[1777408082688,54.87,76352.31,54.7,0.00333,0.0,0.48807]
[1777408087724,54.87,76352.32,54.7,0.00333,0.0,0.48808]
[1777408092727,54.87,76352.35,54.7,0.00333,0.0,0.48809]
[1777408097794,54.87,76359.45,54.7,0.00335,0.0,0.49167]
[1777408102829,54.87,76361.95,54.7,0.00336,0.0,0.49294]
[1777408107864,54.87,76361.35,54.7,0.00336,0.0,0.49263]
[1777408112899,54.87,76361.12,54.7,0.00335,0.0,0.49154]
[1777408117934,54.87,76361.27,54.7,0.00335,0.0,0.49162]
[1777408122969,54.87,76361.38,54.7,0.00335,0.0,0.49167]
[1777408128005,54.87,76360.5,54.7,0.00335,0.0,0.49123]
[1777408133039,54.87,76360.61,54.7,0.00335,0.0,0.49128]
[1777408138074,54.87,76361.08,54.7,0.00335,0.0,0.49152]
[1777408143109,54.9,76361.46,54.7,0.00337,0.0,0.49342]
[1777408148144,54.93,76361.3,54.7,0.00338,0.0,0.49503]
[1777408153178,54.95,76360.76,54.7,0.00339,0.0,0.49644]
[1777408158214,54.98,76361.47,54.7,0.0034,0.0,0.49847]
[1777408163249,55.0,76360.74,54.7,0.00341,0.0,0.49975]
[1777408168285,55.02,76361.01,54.7,0.00343,0.0,0.50153]
[1777408173319,55.05,76360.74,54.7,0.00343,0.0,0.50204]
[1777408179362,55.08,76361.27,54.7,0.00345,0.0,0.50426]
[1777408184397,55.1,76363.56,54.7,0.00347,0.0,0.50706]
[1777408189432,55.12,76362.74,54.7,0.00348,0.0,0.50823]
[1777408196485,55.16,76360.21,54.7,0.00349,0.0,0.50913]
[1777408201521,55.18,76360.54,54.7,0.0035,0.0,0.51088]
[1777408206556,55.2,76361.08,54.7,0.00351,0.0,0.51272]
[1777408212176,55.22,76360.69,54.7,0.00352,0.0,0.51376]
[1777408218640,55.26,76361.27,54.7,0.00354,0.0,0.51652]
[1777408223676,55.28,76361.23,54.7,0.00355,0.0,0.51802]
[1777408228711,55.3,76360.87,54.7,0.00356,0.0,0.51933]
[1777408234754,55.33,76360.63,54.7,0.00357,0.0,0.51998]
[1777408239789,55.35,76360.95,54.7,0.00358,0.0,0.52164]
[1777408244824,55.37,76352.52,54.7,0.00356,0.0,0.51869]
[1777408249858,55.39,76355.17,54.7,0.00358,0.0,0.52158]
[1777408255901,55.42,76362.76,54.7,0.00363,0.0,0.52737]
[1777408260935,55.44,76368.47,54.7,0.00366,0.0,0.53185]
[1777408265971,55.46,76366.93,54.7,0.00367,0.0,0.53243]
[1777408271006,55.48,76368.74,54.7,0.00368,0.0,0.53477]
[1777408278058,55.5,76380.18,54.7,0.00374,0.0,0.54284]
[1777408283093,55.53,76379.87,54.7,0.00376,0.0,0.54421]
[1777408288128,55.53,76380.2,54.7,0.00376,0.0,0.54439]
[1777408293163,55.53,76379.69,54.7,0.00375,0.0,0.54306]
[1777408299205,55.53,76379.46,54.7,0.00375,0.0,0.54294]
[1777408304240,55.53,76384.79,54.7,0.00377,0.0,0.54585]
[1777408310282,55.53,76384.57,54.7,0.00377,0.0,0.54573]
[1777408315316,55.53,76386.58,54.7,0.00378,0.0,0.54683]
[1777408320351,55.53,76386.82,54.7,0.00378,0.0,0.54696]
[1777408325387,55.53,76387.72,54.7,0.00378,0.0,0.54746]
[1777408330422,55.53,76394.89,54.7,0.00381,0.0,0.55189]
[1777408340492,55.53,76395.83,54.7,0.00382,0.0,0.55241]
[1777408350562,55.53,76396.3,54.7,0.00382,0.0,0.55267]
[1777408355597,55.53,76396.36,54.7,0.00381,0.0,0.55164]
[1777408360632,55.53,76397.96,54.7,0.00382,0.0,0.55253]
[1777408367680,55.53,76398.28,54.7,0.00382,0.0,0.5527]
[1777408372715,55.53,76398.2,54.7,0.00382,0.0,0.55266]
[1777408377751,55.53,76396.73,54.7,0.00382,0.0,0.55185]
[1777408382785,55.53,76400.31,54.7,0.00383,0.0,0.55383]
[1777408388828,55.53,76402.15,54.7,0.00384,0.0,0.55485]
[1777408393863,55.54,76407.19,54.7,0.00386,0.0,0.55789]
[1777408398898,55.54,76407.21,54.7,0.00386,0.0,0.5579]
[1777408406954,55.55,76412.34,54.7,0.00389,0.0,0.56145]
[1777408412996,55.55,76411.92,54.7,0.00388,0.0,0.56014]
[1777408418030,55.55,76412.74,54.7,0.00388,0.0,0.5606]
[1777408423066,55.55,76413.24,54.7,0.00388,0.0,0.56088]
[1777408428101,55.55,76413.68,54.7,0.00389,0.0,0.56112]
[1777408437164,55.55,76413.58,54.7,0.00389,0.0,0.56107]
[1777408442199,55.55,76413.9,54.7,0.00389,0.0,0.56125]
[1777408448241,55.55,76411.93,54.7,0.00388,0.0,0.56038]
[1777408453275,55.56,76412.38,54.7,0.00389,0.0,0.56179]
[1777408458312,55.58,76412.43,54.7,0.0039,0.0,0.56297]
[1777408463347,55.6,76404.28,54.7,0.00388,0.0,0.55956]
[1777408467375,55.61,76424.08,54.7,0.00397,0.0,0.57168]
[1777408472409,55.62,76427.5,54.7,0.00398,0.0,0.57358]
[1777408480466,55.65,76427.4,54.7,0.004,0.0,0.57519]
[1777408485500,55.66,76417.59,54.7,0.00396,0.0,0.57023]
[1777408490536,55.66,76415.68,54.7,0.00395,0.0,0.56936]
[1777408495571,55.66,76415.63,54.7,0.00395,0.0,0.56933]
[1777408500607,55.66,76413.56,54.7,0.00394,0.0,0.56816]
[1777408513698,55.66,76414.18,54.7,0.00394,0.0,0.56851]
[1777408521753,55.66,76411.32,54.7,0.00393,0.0,0.56689]
[1777408526790,55.66,76400.06,54.7,0.00388,0.0,0.56057]
[1777408531826,55.66,76401.5,54.7,0.00388,0.0,0.56029]
[1777408536861,55.66,76405.05,54.7,0.0039,0.0,0.56228]
[1777408541898,55.66,76395.57,54.7,0.00386,0.0,0.55698]
[1777408546933,55.66,76395.72,54.7,0.00386,0.0,0.55707]
[1777408558010,55.66,76396.72,54.7,0.00386,0.0,0.55762]
[1777408564052,55.66,76396.21,54.7,0.00386,0.0,0.55734]
[1777408569087,55.66,76395.69,54.7,0.00386,0.0,0.55705]
[1777408575129,55.66,76392.8,54.7,0.00385,0.0,0.55545]
[1777408583185,55.66,76392.75,54.7,0.00385,0.0,0.55542]
[1777408588219,55.66,76392.84,54.7,0.00385,0.0,0.55547]
[1777408593255,55.66,76392.39,54.7,0.00384,0.0,0.55415]
[1777408598289,55.66,76392.5,54.7,0.00384,0.0,0.55421]
[1777408603326,55.66,76391.38,54.7,0.00383,0.0,0.55359]
[1777408608361,55.66,76391.28,54.7,0.00383,0.0,0.55353]
[1777408613396,55.66,76390.0,54.7,0.00383,0.0,0.55282]
[1777408618431,55.66,76389.45,54.7,0.00382,0.0,0.55252]
[1777408623466,55.66,76390.41,54.7,0.00383,0.0,0.55305]
[1777408628501,55.66,76389.68,54.7,0.00383,0.0,0.55265]
[1777408633537,55.66,76390.31,54.7,0.00383,0.0,0.553]
[1777408638572,55.66,76389.9,54.7,0.00383,0.0,0.55277]
[1777408643605,55.66,76387.54,54.7,0.00382,0.0,0.55147]
[1777408648721,55.66,76386.73,54.7,0.00381,0.0,0.55102]
[1777408653756,55.66,76383.88,54.7,0.00379,0.0,0.54839]
[1777408658790,55.66,76383.45,54.7,0.00379,0.0,0.54815]
[1777408663826,55.66,76382.96,54.7,0.00379,0.0,0.54788]
[1777408673896,55.66,76381.15,54.7,0.00378,0.0,0.54689]
[1777408680945,55.66,76380.73,54.7,0.00378,0.0,0.54666]
[1777408685979,55.66,76387.48,54.7,0.00381,0.0,0.55037]
[1777408691014,55.66,76387.25,54.7,0.00381,0.0,0.55024]
[1777408696051,55.66,76387.7,54.7,0.00381,0.0,0.55049]
[1777408701086,55.66,76387.69,54.7,0.00381,0.0,0.55048]
[1777408709141,55.66,76387.63,54.7,0.00381,0.0,0.55045]
[1777408714177,55.66,76387.53,54.7,0.0038,0.0,0.54933]
[1777408719212,55.66,76387.58,54.7,0.0038,0.0,0.54936]
[1777408726260,55.66,76387.79,54.7,0.0038,0.0,0.54947]
[1777408731296,55.66,76379.55,54.7,0.00377,0.0,0.54495]
[1777408736331,55.66,76378.83,54.7,0.00377,0.0,0.54456]
[1777408741366,55.66,76379.59,54.7,0.00377,0.0,0.54498]
[1777408746402,55.66,76385.04,54.7,0.00379,0.0,0.54796]
[1777408751437,55.66,76385.67,54.7,0.00379,0.0,0.54831]
[1777408756471,55.66,76383.4,54.7,0.00378,0.0,0.54706]
[1777408761506,55.66,76381.37,54.7,0.00378,0.0,0.54595]
[1777408767549,55.66,76383.9,54.7,0.00379,0.0,0.54734]
[1777408772584,55.66,76384.65,54.7,0.00378,0.0,0.54669]
[1777408777619,55.66,76384.87,54.7,0.00378,0.0,0.54681]
[1777408782654,55.66,76389.35,54.7,0.0038,0.0,0.54927]
[1777408787689,55.66,76389.2,54.7,0.0038,0.0,0.54918]
[1777408792724,55.66,76389.7,54.7,0.0038,0.0,0.54946]
[1777408797759,55.66,76389.79,54.7,0.0038,0.0,0.54951]
[1777408802794,55.66,76392.44,54.7,0.00382,0.0,0.55097]
[1777408807831,55.66,76392.98,54.7,0.00382,0.0,0.55127]
[1777408812866,55.66,76392.53,54.7,0.00382,0.0,0.55102]
[1777408817901,55.66,76392.56,54.7,0.00382,0.0,0.55103]
[1777408822936,55.66,76393.52,54.7,0.00382,0.0,0.55156]
[1777408827972,55.66,76393.6,54.7,0.00382,0.0,0.55161]
[1777408833009,55.66,76392.41,54.7,0.00381,0.0,0.54988]
[1777408838046,55.66,76391.54,54.7,0.0038,0.0,0.54941]
[1777408843082,55.66,76391.54,54.7,0.0038,0.0,0.54941]
[1777408848117,55.66,76391.78,54.7,0.00381,0.0,0.54954]
[1777408853151,55.66,76391.86,54.7,0.00381,0.0,0.54958]
[1777408859194,55.66,76397.44,54.7,0.00383,0.0,0.55266]
[1777408864229,55.66,76408.38,54.7,0.00388,0.0,0.55874]
[1777408870275,55.66,76416.4,54.7,0.00391,0.0,0.56323]
[1777408877326,55.66,76417.1,54.7,0.00391,0.0,0.56363]
[1777408882362,55.66,76416.89,54.7,0.00391,0.0,0.56351]
[1777408887396,55.66,76416.81,54.7,0.00391,0.0,0.56346]
[1777408893439,55.66,76417.4,54.7,0.00391,0.0,0.56271]
[1777408898474,55.66,76417.32,54.7,0.00391,0.0,0.56266]
[1777408903510,55.66,76416.82,54.7,0.0039,0.0,0.56238]
[1777408908545,55.66,76417.28,54.7,0.00391,0.0,0.56264]
[1777408917608,55.66,76417.53,54.7,0.00391,0.0,0.56278]
[1777408922642,55.66,76424.98,54.7,0.00394,0.0,0.56698]
[1777408927678,55.66,76421.34,54.7,0.00392,0.0,0.56493]
[1777408932713,55.66,76420.93,54.7,0.00392,0.0,0.5647]
[1777408937750,55.66,76420.71,54.7,0.00392,0.0,0.56457]
[1777408942782,55.66,76421.67,54.7,0.00393,0.0,0.56511]
[1777408947818,55.66,76420.71,54.7,0.00392,0.0,0.56457]
[1777408952853,55.66,76419.73,54.7,0.00391,0.0,0.56293]
[1777408957888,55.66,76418.94,54.7,0.00391,0.0,0.56249]
[1777408962926,55.66,76419.7,54.7,0.00391,0.0,0.56292]
[1777408968968,55.66,76421.38,54.7,0.00392,0.0,0.56386]
[1777408974009,55.66,76420.88,54.7,0.00391,0.0,0.56358]
[1777408979045,55.66,76417.75,54.7,0.0039,0.0,0.56182]
[1777408984079,55.66,76413.18,54.7,0.00388,0.0,0.55926]
[1777408989115,55.66,76412.62,54.7,0.00388,0.0,0.55895]
[1777408994150,55.66,76413.48,54.7,0.00388,0.0,0.55943]
[1777408999186,55.66,76410.44,54.7,0.00387,0.0,0.55773]
[1777409004221,55.66,76409.42,54.7,0.00387,0.0,0.55716]
[1777409009255,55.66,76409.74,54.7,0.00387,0.0,0.55734]
[1777409014291,55.66,76410.39,54.7,0.00386,0.0,0.55663]
[1777409019326,55.66,76411.39,54.7,0.00387,0.0,0.55718]
[1777409025368,55.66,76411.34,54.7,0.00387,0.0,0.55716]
[1777409030405,55.66,76405.26,54.7,0.00384,0.0,0.55378]
[1777409035440,55.66,76404.87,54.7,0.00384,0.0,0.55356]
[1777409040475,55.66,76405.03,54.7,0.00384,0.0,0.55365]
[1777409045510,55.66,76413.51,54.7,0.00388,0.0,0.55837]
[1777409050545,55.66,76413.85,54.7,0.00388,0.0,0.55856]
[1777409055579,55.66,76421.66,54.7,0.00391,0.0,0.56293]
[1777409060615,55.66,76422.38,54.7,0.00391,0.0,0.56334]
[1777409067174,55.66,76422.25,54.7,0.00391,0.0,0.56326]
[1777409072478,55.66,76422.66,54.7,0.00391,0.0,0.56241]
[1777409077734,55.66,76418.84,54.7,0.00389,0.0,0.56026]
[1777409082768,55.66,76417.05,54.7,0.00388,0.0,0.55926]
[1777409087804,55.66,76415.3,54.7,0.00388,0.0,0.55829]
[1777409092839,55.66,76415.89,54.7,0.00388,0.0,0.55861]
[1777409097874,55.66,76416.13,54.7,0.00388,0.0,0.55875]
[1777409102909,55.66,76415.96,54.7,0.00388,0.0,0.55865]
[1777409107944,55.66,76423.3,54.7,0.00391,0.0,0.56277]
[1777409112978,55.66,76425.99,54.7,0.00392,0.0,0.56428]
[1777409121035,55.66,76426.53,54.7,0.00392,0.0,0.56459]
[1777409129091,55.66,76427.84,54.7,0.00393,0.0,0.56532]
[1777409134126,55.66,76428.3,54.7,0.00392,0.0,0.56449]
[1777409140168,55.66,76428.26,54.7,0.00392,0.0,0.56447]
[1777409146210,55.66,76428.06,54.7,0.00392,0.0,0.56436]
[1777409151245,55.66,76428.07,54.7,0.00392,0.0,0.56436]
[1777409157287,55.66,76432.89,54.7,0.00394,0.0,0.56709]
[1777409162322,55.66,76432.7,54.7,0.00394,0.0,0.56698]
[1777409167357,55.66,76433.43,54.7,0.00395,0.0,0.56739]
[1777409173401,55.66,76433.39,54.7,0.00395,0.0,0.56737]
[1777409178436,55.66,76433.04,54.7,0.00394,0.0,0.56717]
[1777409183471,55.66,76416.62,54.7,0.00387,0.0,0.55794]
[1777409188507,55.66,76411.24,54.7,0.00385,0.0,0.55495]
[1777409193541,55.66,76410.98,54.7,0.00384,0.0,0.55373]
[1777409198577,55.66,76411.96,54.7,0.00385,0.0,0.55427]
[1777409203612,55.66,76413.68,54.7,0.00385,0.0,0.55523]
[1777409208647,55.66,76413.71,54.7,0.00385,0.0,0.55524]
[1777409213682,55.66,76414.51,54.7,0.00386,0.0,0.55569]
[1777409218718,55.66,76413.91,54.7,0.00386,0.0,0.55535]
[1777409223753,55.66,76414.36,54.7,0.00386,0.0,0.5556]
[1777409228788,55.66,76414.05,54.7,0.00386,0.0,0.55543]
[1777409233822,55.66,76414.51,54.7,0.00386,0.0,0.55569]
[1777409238859,55.66,76414.7,54.7,0.00386,0.0,0.55579]
[1777409243894,55.66,76414.8,54.7,0.00386,0.0,0.55585]
[1777409248929,55.66,76415.34,54.7,0.00386,0.0,0.55615]
[1777409255977,55.66,76415.89,54.7,0.00386,0.0,0.55538]
[1777409261015,55.66,76428.69,54.7,0.00391,0.0,0.56254]
[1777409266049,55.66,76431.53,54.7,0.00392,0.0,0.56413]
[1777409271085,55.66,76430.87,54.7,0.00392,0.0,0.56376]
[1777409276120,55.66,76431.01,54.7,0.00392,0.0,0.56384]
[1777409281239,55.66,76431.23,54.7,0.00392,0.0,0.56396]
[1777409287199,55.66,76431.63,54.7,0.00392,0.0,0.56419]
[1777409292232,55.66,76432.69,54.7,0.00393,0.0,0.56479]
[1777409297267,55.66,76432.23,54.7,0.00393,0.0,0.56453]
[1777409302303,55.66,76433.91,54.7,0.00393,0.0,0.56548]
[1777409307338,55.66,76433.35,54.7,0.00393,0.0,0.56516]
[1777409312372,55.66,76434.06,54.7,0.00393,0.0,0.56447]
[1777409317409,55.66,76434.83,54.7,0.00393,0.0,0.5649]
[1777409322443,55.66,76436.0,54.7,0.00394,0.0,0.56556]
[1777409329491,55.66,76436.49,54.7,0.00394,0.0,0.56584]
[1777409334527,55.66,76437.96,54.7,0.00394,0.0,0.56667]
[1777409339561,55.66,76437.97,54.7,0.00394,0.0,0.56668]
[1777409344597,55.66,76435.13,54.7,0.00393,0.0,0.56507]
[1777409349632,55.66,76435.27,54.7,0.00393,0.0,0.56515]
[1777409354666,55.66,76435.58,54.7,0.00393,0.0,0.56533]
[1777409359702,55.66,76436.13,54.7,0.00394,0.0,0.56564]
[1777409364737,55.66,76436.13,54.7,0.00394,0.0,0.56564]
[1777409369772,55.66,76436.09,54.7,0.00394,0.0,0.56562]
[1777409374806,55.66,76434.71,54.7,0.00392,0.0,0.56375]
[1777409379842,55.66,76435.62,54.7,0.00393,0.0,0.56426]
[1777409384877,55.66,76444.41,54.7,0.00397,0.0,0.56945]
[1777409391926,55.66,76445.28,54.7,0.00397,0.0,0.56995]
[1777409396960,55.66,76445.23,54.7,0.00397,0.0,0.56992]
[1777409401995,55.67,76445.47,54.7,0.00398,0.0,0.57069]
[1777409409050,55.69,76453.9,54.7,0.00402,0.0,0.57693]
[1777409415093,55.71,76453.1,54.7,0.00403,0.0,0.57766]
[1777409420128,55.72,76452.59,54.7,0.00403,0.0,0.57835]
[1777409425163,55.73,76452.66,54.7,0.00404,0.0,0.57937]
[1777409433219,55.75,76452.83,54.7,0.00405,0.0,0.5799]
[1777409438254,55.76,76446.94,54.7,0.00403,0.0,0.57728]
[1777409444298,55.78,76450.99,54.7,0.00406,0.0,0.58098]
[1777409454368,55.81,76451.69,54.7,0.00407,0.0,0.5833]
[1777409459405,55.82,76453.94,54.7,0.00409,0.0,0.58554]
[1777409464441,55.83,76451.91,54.7,0.00409,0.0,0.5853]
[1777409470483,55.85,76452.28,54.7,0.0041,0.0,0.58662]
[1777409475517,55.86,76452.73,54.7,0.00411,0.0,0.5878]
[1777409480552,55.87,76452.89,54.7,0.00412,0.0,0.58881]
[1777409485588,55.88,76447.33,54.7,0.0041,0.0,0.58648]
[1777409490623,55.9,76449.78,54.7,0.00412,0.0,0.58883]
[1777409495658,55.91,76451.05,54.7,0.00412,0.0,0.58935]
[1777409500694,55.92,76450.93,54.7,0.00413,0.0,0.59017]
[1777409506736,55.94,76451.1,54.7,0.00414,0.0,0.59134]
[1777409512778,55.95,76451.22,54.7,0.00415,0.0,0.59246]
[1777409517813,55.96,76451.27,54.7,0.00415,0.0,0.59336]
[1777409523855,55.97,76451.73,54.7,0.00416,0.0,0.59466]
[1777409528890,55.99,76452.1,54.7,0.00417,0.0,0.59573]
[1777409533924,56.0,76457.85,54.7,0.00421,0.0,0.59993]
[1777409538959,56.01,76458.26,54.7,0.00421,0.0,0.60097]
[1777409543995,56.02,76458.42,54.7,0.00422,0.0,0.60185]
[1777409549030,56.03,76455.21,54.7,0.00421,0.0,0.60075]
[1777409554065,56.04,76455.0,54.7,0.00421,0.0,0.60028]
[1777409559100,56.05,76452.53,54.7,0.0042,0.0,0.59963]
[1777409564135,56.06,76451.21,54.7,0.0042,0.0,0.59965]
[1777409569171,56.07,76452.19,54.7,0.00422,0.0,0.60104]
[1777409574206,56.08,76451.94,54.7,0.00422,0.0,0.60168]
[1777409579244,56.09,76453.23,54.7,0.00423,0.0,0.60324]
[1777409584278,56.1,76453.09,54.7,0.00424,0.0,0.60394]
[1777409591327,56.12,76453.09,54.7,0.00425,0.0,0.60502]
[1777409596363,56.13,76456.37,54.7,0.00427,0.0,0.60772]
[1777409603411,56.14,76456.92,54.7,0.00428,0.0,0.60906]
[1777409610461,56.15,76457.25,54.7,0.00429,0.0,0.6104]
[1777409615496,56.16,76457.12,54.7,0.00429,0.0,0.60986]
[1777409620531,56.17,76449.43,54.7,0.00426,0.0,0.60599]
[1777409625568,56.18,76452.3,54.7,0.00427,0.0,0.60842]
[1777409630602,56.19,76452.58,54.7,0.00428,0.0,0.6093]
[1777409635636,56.2,76451.16,54.7,0.00428,0.0,0.60917]
[1777409640671,56.21,76452.11,54.7,0.00429,0.0,0.61045]
[1777409645706,56.22,76452.3,54.7,0.0043,0.0,0.61126]
[1777409650741,56.23,76452.46,54.7,0.0043,0.0,0.61205]
[1777409655775,56.24,76454.9,54.7,0.00432,0.0,0.6142]
[1777409660811,56.25,76453.37,54.7,0.00432,0.0,0.61395]
[1777409665846,56.26,76453.81,54.7,0.00433,0.0,0.61487]
[1777409670882,56.26,76454.46,54.7,0.00433,0.0,0.61592]
[1777409675917,56.27,76454.65,54.7,0.00433,0.0,0.61552]
[1777409680952,56.28,76453.03,54.7,0.00433,0.0,0.6152]
[1777409685986,56.29,76450.8,54.7,0.00432,0.0,0.61452]
[1777409691022,56.3,76447.39,54.7,0.00431,0.0,0.61314]
[1777409697064,56.31,76448.35,54.7,0.00432,0.0,0.61452]
[1777409702099,56.32,76448.02,54.7,0.00433,0.0,0.61499]
[1777409708145,56.33,76447.95,54.7,0.00433,0.0,0.61574]
[1777409713180,56.34,76447.38,54.7,0.00434,0.0,0.61605]
[1777409720229,56.35,76447.42,54.7,0.00434,0.0,0.61699]
[1777409728284,56.36,76446.86,54.7,0.00435,0.0,0.61768]
[1777409733320,56.37,76442.25,54.7,0.00432,0.0,0.6144]
[1777409738354,56.38,76441.83,54.7,0.00433,0.0,0.61481]
[1777409743390,56.39,76451.0,54.7,0.00438,0.0,0.621]
[1777409748425,56.4,76452.78,54.7,0.00439,0.0,0.62267]
[1777409753460,56.4,76454.24,54.7,0.0044,0.0,0.62413]
[1777409758494,56.41,76454.69,54.7,0.00441,0.0,0.62496]
[1777409763530,56.42,76455.2,54.7,0.00441,0.0,0.62582]
[1777409768565,56.43,76454.82,54.7,0.00442,0.0,0.62613]
[1777409774233,56.43,76454.87,54.7,0.00442,0.0,0.6267]
[1777409779642,56.44,76455.14,54.7,0.00443,0.0,0.6276]
[1777409784676,56.45,76455.31,54.7,0.00443,0.0,0.62823]
[1777409789712,56.46,76456.3,54.7,0.00444,0.0,0.62935]
[1777409794747,56.46,76456.09,54.7,0.00444,0.0,0.62854]
[1777409800789,56.47,76455.88,54.7,0.00444,0.0,0.62903]
[1777409805824,56.48,76455.97,54.7,0.00444,0.0,0.62959]
[1777409813879,56.49,76456.01,54.7,0.00445,0.0,0.63042]
[1777409819922,56.49,76456.09,54.7,0.00446,0.0,0.63106]
[1777409824957,56.5,76455.87,54.7,0.00446,0.0,0.63142]
[1777409832017,56.51,76455.93,54.7,0.00446,0.0,0.63214]
[1777409837052,56.52,76456.06,54.7,0.00447,0.0,0.6327]
[1777409842087,56.52,76456.01,54.7,0.00447,0.0,0.63315]
[1777409847122,56.53,76453.9,54.7,0.00447,0.0,0.63233]
[1777409853166,56.54,76453.85,54.7,0.00446,0.0,0.63169]
[1777409858201,56.54,76456.64,54.7,0.00448,0.0,0.63388]
[1777409863236,56.55,76456.49,54.7,0.00448,0.0,0.63426]
[1777409868270,56.55,76455.35,54.7,0.00448,0.0,0.63403]
[1777409873306,56.56,76455.68,54.7,0.00449,0.0,0.6347]
[1777409878344,56.57,76455.72,54.7,0.00449,0.0,0.63518]
[1777409883379,56.57,76455.69,54.7,0.00449,0.0,0.63562]
[1777409888414,56.58,76453.65,54.7,0.00449,0.0,0.63482]
[1777409893449,56.58,76453.07,54.7,0.00449,0.0,0.63492]
[1777409899491,56.59,76452.75,54.7,0.00449,0.0,0.63526]
[1777409904526,56.6,76453.27,54.7,0.0045,0.0,0.63602]
[1777409909561,56.6,76452.9,54.7,0.0045,0.0,0.63623]
[1777409915603,56.61,76454.68,54.7,0.0045,0.0,0.63664]
[1777409920638,56.61,76457.45,54.7,0.00452,0.0,0.63876]
[1777409925673,56.62,76457.66,54.7,0.00452,0.0,0.63929]
[1777409930708,56.62,76458.08,54.7,0.00453,0.0,0.63994]
[1777409935743,56.63,76464.56,54.7,0.00456,0.0,0.64432]
[1777409940778,56.63,76466.52,54.7,0.00458,0.0,0.64587]
[1777409945813,56.64,76466.55,54.7,0.00458,0.0,0.64627]
[1777409950847,56.64,76468.33,54.7,0.00459,0.0,0.64769]
[1777409957897,56.65,76469.03,54.7,0.0046,0.0,0.64853]
[1777409965953,56.65,76468.92,54.7,0.0046,0.0,0.6489]
[1777409970987,56.66,76470.41,54.7,0.00461,0.0,0.65011]
[1777409976023,56.66,76470.48,54.7,0.0046,0.0,0.6492]
[1777409981059,56.66,76470.4,54.7,0.0046,0.0,0.64942]
[1777409986093,56.67,76467.66,54.7,0.00459,0.0,0.64798]
[1777409991128,56.67,76464.43,54.7,0.00458,0.0,0.64624]
[1777409996165,56.67,76462.67,54.7,0.00457,0.0,0.64545]
[1777410001199,56.68,76464.73,54.7,0.00459,0.0,0.64703]
[1777410006234,56.68,76466.33,54.7,0.0046,0.0,0.64831]
[1777410013284,56.69,76466.68,54.7,0.0046,0.0,0.64891]
[1777410018320,56.69,76466.14,54.7,0.0046,0.0,0.64884]
[1777410024189,56.69,76468.01,54.7,0.00461,0.0,0.65023]
[1777410029398,56.7,76466.13,54.7,0.0046,0.0,0.64942]
[1777410034433,56.7,76468.09,54.7,0.00461,0.0,0.6497]
[1777410039468,56.7,76469.56,54.7,0.00462,0.0,0.65088]
[1777410045514,56.71,76469.68,54.7,0.00462,0.0,0.65126]
[1777410050549,56.71,76469.71,54.7,0.00462,0.0,0.65154]
[1777410055584,56.71,76470.58,54.7,0.00463,0.0,0.65234]
[1777410061625,56.72,76470.96,54.7,0.00463,0.0,0.65287]
[1777410067669,56.72,76471.83,54.7,0.00464,0.0,0.65371]
[1777410072703,56.72,76472.42,54.7,0.00464,0.0,0.65431]
[1777410078746,56.73,76472.89,54.7,0.00465,0.0,0.65489]
[1777410086802,56.73,76473.06,54.7,0.00465,0.0,0.65537]
[1777410091837,56.73,76473.02,54.7,0.00465,0.0,0.65435]
[1777410096871,56.74,76473.1,54.7,0.00465,0.0,0.65463]
[1777410103922,56.74,76473.1,54.7,0.00465,0.0,0.65496]
[1777410108958,56.75,76471.46,54.7,0.00464,0.0,0.6542]
[1777410113991,56.75,76470.38,54.7,0.00464,0.0,0.65376]
[1777410119027,56.75,76470.26,54.7,0.00464,0.0,0.65392]
[1777410124063,56.75,76473.8,54.7,0.00466,0.0,0.65637]
[1777410129098,56.76,76474.23,54.7,0.00467,0.0,0.65685]
[1777410135139,56.76,76477.81,54.7,0.00469,0.0,0.65933]
[1777410141183,56.76,76476.21,54.7,0.00468,0.0,0.65854]
[1777410151254,56.77,76476.21,54.7,0.00467,0.0,0.65766]
[1777410157296,56.77,76475.12,54.7,0.00467,0.0,0.65719]
[1777410162331,56.77,76475.17,54.7,0.00467,0.0,0.65733]
[1777410170386,56.77,76475.22,54.7,0.00467,0.0,0.65736]
[1777410175422,56.77,76475.2,54.7,0.00467,0.0,0.65735]
[1777410180458,56.77,76475.31,54.7,0.00467,0.0,0.65742]
[1777410194556,56.77,76476.1,54.7,0.00468,0.0,0.65792]
[1777410201609,56.77,76475.64,54.7,0.00467,0.0,0.65763]
[1777410210078,56.77,76475.81,54.7,0.00467,0.0,0.65774]
[1777410215153,56.77,76475.81,54.7,0.00467,0.0,0.65774]
[1777410220742,56.77,76467.9,54.7,0.00463,0.0,0.65168]
[1777410225776,56.78,76467.73,54.7,0.00463,0.0,0.65181]
[1777410230811,56.78,76467.9,54.7,0.00463,0.0,0.65216]
[1777410236854,56.78,76468.09,54.7,0.00463,0.0,0.65256]
[1777410242896,56.79,76468.1,54.7,0.00464,0.0,0.65285]
[1777410252965,56.79,76468.1,54.7,0.00464,0.0,0.65331]
[1777410258001,56.79,76468.08,54.7,0.00464,0.0,0.65353]
[1777410263036,56.8,76468.13,54.7,0.00464,0.0,0.65378]
[1777410270086,56.8,76465.26,54.7,0.00463,0.0,0.65229]
[1777410275120,56.8,76464.2,54.7,0.00462,0.0,0.65065]
[1777410283178,56.81,76466.87,54.7,0.00464,0.0,0.65275]
[1777410290227,56.81,76470.82,54.7,0.00466,0.0,0.65553]
[1777410295262,56.82,76471.44,54.7,0.00466,0.0,0.65611]
[1777410300297,56.82,76471.66,54.7,0.00467,0.0,0.65644]
[1777410301142,56.82,76471.66,54.7,0.00467,0.0,0.65644]
[1777410301304,56.82,76529.79,54.7,0.00496,1e-05,0.69401]
[1777410306339,56.82,76530.88,54.7,0.00497,1e-05,0.69473]
[1777410308353,56.82,76477.83,54.7,0.0047,0.0,0.66038]
[1777410313388,56.82,76476.86,54.7,0.00469,0.0,0.65997]
[1777410318422,56.82,76476.31,54.7,0.00469,0.0,0.65983]
[1777410323458,56.83,76475.65,54.7,0.00469,0.0,0.65961]
[1777410328492,56.83,76477.7,54.7,0.0047,0.0,0.6611]
[1777410333528,56.83,76478.32,54.7,0.0047,0.0,0.66044]
[1777410338563,56.83,76474.5,54.7,0.00468,0.0,0.65821]
[1777410343597,56.84,76469.8,54.7,0.00466,0.0,0.65545]
[1777410348632,56.84,76471.71,54.7,0.00467,0.0,0.65687]
[1777410353668,56.84,76471.76,54.7,0.00467,0.0,0.65711]
[1777410358703,56.84,76471.35,54.7,0.00467,0.0,0.65705]
[1777410365752,56.85,76472.88,54.7,0.00468,0.0,0.65827]
[1777410373809,56.85,76473.3,54.7,0.00469,0.0,0.65882]
[1777410378844,56.85,76472.97,54.7,0.00469,0.0,0.65879]
[1777410383879,56.86,76473.14,54.7,0.00469,0.0,0.65906]
[1777410388914,56.86,76472.42,54.7,0.00469,0.0,0.65878]
[1777410393949,56.86,76470.76,54.7,0.00467,0.0,0.65667]
[1777410398984,56.86,76469.09,54.7,0.00466,0.0,0.6558]
[1777410404019,56.86,76466.6,54.7,0.00465,0.0,0.65442]
[1777410409053,56.87,76465.33,54.7,0.00465,0.0,0.65383]
[1777410415096,56.87,76464.85,54.7,0.00465,0.0,0.65377]
[1777410420131,56.87,76466.19,54.7,0.00466,0.0,0.65482]
[1777410425166,56.88,76462.46,54.7,0.00464,0.0,0.65267]
[1777410430201,56.88,76463.29,54.7,0.00465,0.0,0.6534]
[1777410435236,56.88,76463.54,54.7,0.00465,0.0,0.65375]
[1777410440270,56.88,76462.46,54.7,0.00464,0.0,0.65327]
[1777410446313,56.89,76462.4,54.7,0.00465,0.0,0.65346]
[1777410451347,56.89,76462.55,54.7,0.00464,0.0,0.65256]
[1777410459403,56.89,76462.54,54.7,0.00464,0.0,0.65287]
[1777410465446,56.9,76461.35,54.7,0.00464,0.0,0.65236]
[1777410470481,56.9,76462.3,54.7,0.00464,0.0,0.65315]
[1777410475516,56.9,76461.19,54.7,0.00464,0.0,0.65264]
[1777410480551,56.9,76460.55,54.7,0.00464,0.0,0.65244]
[1777410485585,56.91,76452.79,54.7,0.0046,0.0,0.64778]
[1777410490621,56.91,76449.55,54.7,0.00459,0.0,0.64601]
[1777410495656,56.91,76451.5,54.7,0.0046,0.0,0.64748]
[1777410500691,56.92,76444.69,54.7,0.00457,0.0,0.64352]
[1777410505727,56.92,76440.8,54.7,0.00455,0.0,0.64141]
[1777410510762,56.92,76440.95,54.7,0.00456,0.0,0.64182]
[1777410515797,56.93,76441.26,54.7,0.00455,0.0,0.64111]
[1777410520832,56.93,76441.17,54.7,0.00455,0.0,0.64137]
[1777410525866,56.94,76441.19,54.7,0.00456,0.0,0.6417]
[1777410530902,56.94,76428.25,54.7,0.0045,0.0,0.63406]
[1777410535938,56.94,76425.79,54.7,0.00449,0.0,0.63295]
[1777410540973,56.95,76419.79,54.7,0.00446,0.0,0.62971]
[1777410546008,56.96,76416.43,54.7,0.00445,0.0,0.62813]
[1777410551047,56.96,76415.31,54.7,0.00445,0.0,0.62792]
[1777410556082,56.97,76413.96,54.7,0.00445,0.0,0.62757]
[1777410561117,56.97,76411.67,54.7,0.00444,0.0,0.62666]
[1777410566152,56.98,76404.46,54.7,0.00441,0.0,0.62279]
[1777410571187,56.99,76401.31,54.7,0.00439,0.0,0.62024]
[1777410576223,57.0,76400.97,54.7,0.00439,0.0,0.62058]
[1777410581257,57.0,76401.03,54.7,0.0044,0.0,0.62116]
[1777410586292,57.01,76406.93,54.7,0.00443,0.0,0.62526]
[1777410596450,57.02,76409.32,54.7,0.00444,0.0,0.62714]
[1777410602405,57.03,76409.6,54.7,0.00445,0.0,0.62855]
[1777410609454,57.04,76409.68,54.7,0.00446,0.0,0.62926]
[1777410614488,57.05,76410.82,54.7,0.00447,0.0,0.63041]
[1777410620500,57.05,76410.82,54.7,0.00447,0.0,0.63059]
[1777410627032,57.06,76410.82,54.7,0.00448,0.0,0.63148]
[1777410633014,57.07,76410.82,54.7,0.00447,0.0,0.63081]
[1777410639663,57.08,76411.0,54.7,0.00448,0.0,0.63162]
[1777410644698,57.08,76412.3,54.7,0.00449,0.0,0.63285]
[1777410649734,57.09,76411.5,54.7,0.00449,0.0,0.63278]
[1777410654772,57.09,76401.8,54.7,0.00445,0.0,0.62733]
[1777410659808,57.1,76401.14,54.7,0.00445,0.0,0.62741]
[1777410665851,57.11,76395.79,54.7,0.00443,0.0,0.62477]
[1777410672899,57.12,76396.3,54.7,0.00443,0.0,0.62578]
[1777410677935,57.12,76397.54,54.7,0.00444,0.0,0.62701]
[1777410682970,57.13,76398.24,54.7,0.00445,0.0,0.6279]
[1777410693042,57.14,76398.38,54.7,0.00445,0.0,0.6277]
[1777410699085,57.15,76398.27,54.7,0.00446,0.0,0.62818]
[1777410705130,57.15,76389.94,54.7,0.00442,0.0,0.62342]
[1777410710165,57.15,76386.63,54.7,0.0044,0.0,0.62143]
[1777410715200,57.15,76389.02,54.7,0.00441,0.0,0.62287]
[1777410720236,57.15,76397.32,54.7,0.00445,0.0,0.62787]
[1777410725271,57.15,76390.57,54.7,0.00442,0.0,0.6238]
[1777410730306,57.15,76387.81,54.7,0.00441,0.0,0.62214]
[1777410735343,57.15,76386.09,54.7,0.0044,0.0,0.62111]
[1777410740379,57.15,76385.04,54.7,0.00439,0.0,0.62048]
[1777410745413,57.15,76383.57,54.7,0.00439,0.0,0.6196]
[1777410752462,57.15,76382.63,54.7,0.00438,0.0,0.61786]
[1777410757498,57.15,76375.19,54.7,0.00434,0.0,0.61366]
[1777410763541,57.16,76375.36,54.7,0.00435,0.0,0.61446]
[1777410769583,57.17,76375.39,54.7,0.00435,0.0,0.61517]
[1777410774617,57.18,76375.31,54.7,0.00436,0.0,0.6157]
[1777410779653,57.19,76374.99,54.7,0.00436,0.0,0.61608]
[1777410784687,57.2,76372.62,54.7,0.00436,0.0,0.61536]
[1777410789723,57.21,76369.41,54.7,0.00435,0.0,0.61404]
[1777410795765,57.21,76370.0,54.7,0.00435,0.0,0.6151]
[1777410800800,57.22,76368.9,54.7,0.00435,0.0,0.61503]
[1777410805835,57.23,76368.81,54.7,0.00436,0.0,0.61556]
[1777410810870,57.24,76364.6,54.7,0.00434,0.0,0.61364]
[1777410815905,57.25,76352.4,54.7,0.00428,0.0,0.60592]
[1777410820939,57.26,76350.13,54.7,0.00428,0.0,0.60527]
[1777410825974,57.26,76345.24,54.7,0.00426,0.0,0.60308]
[1777410831009,57.27,76345.08,54.7,0.00427,0.0,0.60369]
[1777410836045,57.28,76349.21,54.7,0.00429,0.0,0.60678]
[1777410841080,57.29,76350.55,54.7,0.0043,0.0,0.60822]
[1777410846115,57.3,76350.84,54.7,0.00431,0.0,0.60903]
[1777410851150,57.31,76355.58,54.7,0.00434,0.0,0.61245]
[1777410856185,57.32,76355.35,54.7,0.00434,0.0,0.61291]
[1777410867265,57.33,76355.4,54.7,0.00435,0.0,0.61423]
[1777410872301,57.34,76358.64,54.7,0.00436,0.0,0.61555]
[1777410877336,57.35,76358.77,54.7,0.00437,0.0,0.61619]
[1777410882372,57.36,76358.58,54.7,0.00437,0.0,0.61664]
[1777410888414,57.37,76356.55,54.7,0.00437,0.0,0.61611]
[1777410895463,57.38,76355.05,54.7,0.00436,0.0,0.61601]
[1777410900498,57.38,76355.62,54.7,0.00437,0.0,0.61692]
[1777410905533,57.39,76357.54,54.7,0.00439,0.0,0.6186]
[1777410911575,57.4,76359.62,54.7,0.0044,0.0,0.62048]
[1777410918623,57.41,76359.71,54.7,0.00441,0.0,0.62127]
[1777410928694,57.42,76360.15,54.7,0.00442,0.0,0.62257]
[1777410934520,57.43,76360.33,54.7,0.00441,0.0,0.622]
[1777410939770,57.44,76360.53,54.7,0.00442,0.0,0.62274]
[1777410944805,57.45,76358.89,54.7,0.00442,0.0,0.62227]
[1777410950782,57.45,76359.26,54.7,0.00442,0.0,0.62301]
[1777410955883,57.46,76369.45,54.7,0.00447,0.0,0.62983]
[1777410960917,57.47,76369.71,54.7,0.00448,0.0,0.63043]
[1777410965953,57.47,76370.46,54.7,0.00449,0.0,0.63132]
[1777410970993,57.48,76370.43,54.7,0.00449,0.0,0.63173]
[1777410979044,57.49,76366.28,54.7,0.00448,0.0,0.62988]
[1777410984082,57.49,76366.93,54.7,0.00448,0.0,0.63071]
[1777410989116,57.5,76365.22,54.7,0.00448,0.0,0.63012]
[1777410994152,57.5,76364.03,54.7,0.00447,0.0,0.62865]
[1777410999186,57.51,76359.69,54.7,0.00445,0.0,0.62651]
[1777411004221,57.52,76355.45,54.7,0.00443,0.0,0.62445]
[1777411009257,57.52,76346.12,54.7,0.00439,0.0,0.6194]
[1777411014299,57.53,76345.4,54.7,0.0044,0.0,0.61951]
[1777411019333,57.54,76345.48,54.7,0.0044,0.0,0.6201]
[1777411024371,57.55,76340.86,54.7,0.00438,0.0,0.61791]
[1777411029405,57.55,76350.35,54.7,0.00443,0.0,0.62411]
[1777411034441,57.56,76354.55,54.7,0.00446,0.0,0.62711]
[1777411039477,57.57,76363.66,54.7,0.0045,0.0,0.63306]
[1777411046526,57.57,76364.04,54.7,0.00451,0.0,0.63386]
[1777411053575,57.58,76363.88,54.7,0.0045,0.0,0.63312]
[1777411058814,57.58,76363.95,54.7,0.0045,0.0,0.63324]
[1777411064651,57.59,76363.95,54.7,0.00451,0.0,0.63403]
[1777411074721,57.6,76363.95,54.7,0.00452,0.0,0.63481]
[1777411079757,57.61,76364.09,54.7,0.00452,0.0,0.63527]
[1777411084846,57.61,76364.45,54.7,0.00453,0.0,0.63579]
[1777411095569,57.62,76364.57,54.7,0.00453,0.0,0.63616]
[1777411101912,57.63,76366.48,54.7,0.00455,0.0,0.63833]
[1777411107954,57.63,76368.07,54.7,0.00456,0.0,0.63971]
[1777411112989,57.64,76368.07,54.7,0.00455,0.0,0.63882]
[1777411118024,57.64,76361.51,54.7,0.00452,0.0,0.63526]
[1777411123061,57.65,76361.02,54.7,0.00452,0.0,0.63534]
[1777411128095,57.65,76361.7,54.7,0.00453,0.0,0.63612]
[1777411134138,57.66,76361.96,54.7,0.00453,0.0,0.63672]
[1777411139173,57.66,76361.22,54.7,0.00453,0.0,0.63663]
[1777411144207,57.67,76360.13,54.7,0.00453,0.0,0.63633]
[1777411149243,57.67,76360.1,54.7,0.00453,0.0,0.63667]
[1777411156291,57.68,76360.32,54.7,0.00454,0.0,0.63731]
[1777411162333,57.69,76360.09,54.7,0.00454,0.0,0.63759]
[1777411167369,57.69,76360.17,54.7,0.00454,0.0,0.63799]
[1777411172404,57.69,76361.27,54.7,0.00454,0.0,0.63779]
[1777411177438,57.7,76361.01,54.7,0.00455,0.0,0.63797]
[1777411182474,57.7,76353.09,54.7,0.00451,0.0,0.63352]
[1777411187508,57.71,76353.04,54.7,0.00451,0.0,0.63387]
[1777411192544,57.71,76353.8,54.7,0.00452,0.0,0.63471]
[1777411198586,57.72,76353.3,54.7,0.00452,0.0,0.63485]
[1777411203620,57.72,76353.81,54.7,0.00453,0.0,0.63553]
[1777411208655,57.73,76353.48,54.7,0.00453,0.0,0.6357]
[1777411213690,57.73,76353.84,54.7,0.00453,0.0,0.63629]
[1777411219433,57.74,76353.8,54.7,0.00453,0.0,0.63663]
[1777411224768,57.74,76347.22,54.7,0.00451,0.0,0.63311]
[1777411229803,57.75,76346.81,54.7,0.00451,0.0,0.63326]
[1777411234838,57.76,76346.94,54.7,0.0045,0.0,0.63253]
[1777411241887,57.76,76346.7,54.7,0.00451,0.0,0.63295]
[1777411246922,57.77,76346.75,54.7,0.00451,0.0,0.63337]
[1777411251957,57.77,76345.87,54.7,0.00451,0.0,0.63324]
[1777411257999,57.78,76345.78,54.7,0.00451,0.0,0.63365]
[1777411263038,57.78,76336.22,54.7,0.00447,0.0,0.62828]
[1777411268073,57.79,76337.69,54.7,0.00448,0.0,0.62959]
[1777411273108,57.8,76336.74,54.7,0.00448,0.0,0.62944]
[1777411278143,57.8,76336.74,54.7,0.00448,0.0,0.62986]
[1777411283177,57.81,76336.12,54.7,0.00448,0.0,0.62991]
[1777411288212,57.81,76343.4,54.7,0.00452,0.0,0.63479]
[1777411294255,57.82,76344.14,54.7,0.00452,0.0,0.63447]
[1777411299290,57.82,76346.01,54.7,0.00453,0.0,0.63597]
[1777411304324,57.83,76347.27,54.7,0.00454,0.0,0.63708]
[1777411310367,57.83,76349.73,54.7,0.00456,0.0,0.63897]
[1777411318422,57.84,76352.06,54.7,0.00457,0.0,0.64087]
[1777411324465,57.84,76351.54,54.7,0.00457,0.0,0.64091]
[1777411330507,57.85,76353.65,54.7,0.00458,0.0,0.64255]
[1777411338563,57.86,76353.61,54.7,0.00459,0.0,0.64297]
[1777411343597,57.86,76353.93,54.7,0.00459,0.0,0.64345]
[1777411348632,57.86,76353.77,54.7,0.00459,0.0,0.64363]
[1777411353669,57.87,76354.41,54.7,0.00459,0.0,0.64308]
[1777411358703,57.87,76350.31,54.7,0.00457,0.0,0.64087]
[1777411363741,57.87,76346.97,54.7,0.00456,0.0,0.63915]
[1777411368776,57.88,76346.51,54.7,0.00456,0.0,0.63919]
[1777411373811,57.88,76347.41,54.7,0.00457,0.0,0.64006]
[1777411379854,57.89,76347.99,54.7,0.00457,0.0,0.64078]
[1777411384888,57.89,76348.17,54.7,0.00458,0.0,0.64119]
[1777411389923,57.9,76346.92,54.7,0.00457,0.0,0.64073]
[1777411394958,57.9,76345.35,54.7,0.00457,0.0,0.64008]
[1777411399994,57.9,76345.6,54.7,0.00457,0.0,0.64054]
[1777411405029,57.91,76344.95,54.7,0.00457,0.0,0.64046]
[1777411412077,57.91,76344.51,54.7,0.00456,0.0,0.6394]
[1777411418120,57.92,76347.08,54.7,0.00458,0.0,0.64133]
[1777411423439,57.92,76347.06,54.7,0.00458,0.0,0.64138]
[1777411429196,57.93,76346.44,54.7,0.00458,0.0,0.6416]
[1777411435238,57.93,76346.56,54.7,0.00458,0.0,0.64203]
[1777411440274,57.94,76345.9,54.7,0.00458,0.0,0.64193]
[1777411449338,57.94,76346.43,54.7,0.00459,0.0,0.64277]
[1777411455380,57.95,76343.78,54.7,0.00458,0.0,0.64157]
[1777411461421,57.95,76344.6,54.7,0.00459,0.0,0.64242]
[1777411467465,57.96,76344.61,54.7,0.00459,0.0,0.64277]
[1777411472904,57.96,76344.67,54.7,0.00459,0.0,0.64292]
[1777411478541,57.96,76344.96,54.7,0.00459,0.0,0.64239]
[1777411488618,57.97,76344.95,54.7,0.00459,0.0,0.64296]
[1777411493654,57.98,76345.06,54.7,0.0046,0.0,0.6433]
[1777411499696,57.98,76345.35,54.7,0.0046,0.0,0.64382]
[1777411505737,57.98,76349.48,54.7,0.00462,0.0,0.64668]
[1777411510773,57.99,76349.05,54.7,0.00462,0.0,0.64667]
[1777411517822,57.99,76349.64,54.7,0.00463,0.0,0.64738]
[1777411523863,58.0,76348.75,54.7,0.00463,0.0,0.64712]
[1777411528899,58.0,76349.18,54.7,0.00463,0.0,0.64763]
[1777411533933,58.0,76349.46,54.7,0.00462,0.0,0.64681]
[1777411540983,58.01,76350.2,54.7,0.00463,0.0,0.64761]
[1777411546022,58.01,76349.81,54.7,0.00463,0.0,0.64761]
[1777411552063,58.01,76350.1,54.7,0.00463,0.0,0.64807]
[1777411558105,58.02,76351.26,54.7,0.00464,0.0,0.64906]
[1777411563141,58.02,76351.31,54.7,0.00464,0.0,0.64932]
[1777411569183,58.02,76344.07,54.7,0.00461,0.0,0.64514]
[1777411574218,58.03,76335.16,54.7,0.00457,0.0,0.64001]
[1777411579252,58.03,76334.99,54.7,0.00457,0.0,0.64021]
[1777411584287,58.04,76334.95,54.7,0.00457,0.0,0.64049]
[1777411589323,58.04,76333.96,54.7,0.00457,0.0,0.64019]
[1777411594358,58.04,76334.35,54.7,0.00457,0.0,0.63951]
[1777411599393,58.05,76334.66,54.7,0.00457,0.0,0.64001]
[1777411604427,58.05,76334.46,54.7,0.00457,0.0,0.64019]
[1777411609463,58.06,76334.56,54.7,0.00458,0.0,0.64055]
[1777411614497,58.06,76334.32,54.7,0.00458,0.0,0.6407]
[1777411619532,58.06,76327.37,54.7,0.00455,0.0,0.63678]
[1777411624568,58.07,76326.2,54.7,0.00454,0.0,0.63647]
[1777411629614,58.07,76322.38,54.7,0.00453,0.0,0.63451]
[1777411634649,58.08,76322.75,54.7,0.00453,0.0,0.63508]
[1777411639685,58.08,76321.98,54.7,0.00453,0.0,0.63497]
[1777411644719,58.09,76321.3,54.7,0.00453,0.0,0.63491]
[1777411649755,58.09,76306.76,54.7,0.00447,0.0,0.62653]
[1777411654789,58.1,76306.22,54.7,0.00446,0.0,0.62544]
[1777411659825,58.1,76306.41,54.7,0.00446,0.0,0.62599]
[1777411665867,58.11,76304.14,54.7,0.00446,0.0,0.62518]
[1777411670904,58.12,76297.28,54.7,0.00443,0.0,0.62158]
[1777411675938,58.12,76296.85,54.7,0.00443,0.0,0.62182]
[1777411680973,58.13,76293.23,54.7,0.00442,0.0,0.62017]
[1777411686008,58.14,76293.73,54.7,0.00442,0.0,0.62097]
[1777411691043,58.14,76292.92,54.7,0.00442,0.0,0.62098]
[1777411697086,58.15,76291.53,54.7,0.00442,0.0,0.62075]
[1777411702120,58.16,76296.62,54.7,0.00445,0.0,0.62425]
[1777411707157,58.16,76302.21,54.7,0.00448,0.0,0.62803]
[1777411712192,58.17,76305.04,54.7,0.00449,0.0,0.62892]
[1777411718234,58.18,76306.37,54.7,0.0045,0.0,0.6302]
[1777411723269,58.18,76306.11,54.7,0.0045,0.0,0.63044]
[1777411728304,58.19,76305.79,54.7,0.0045,0.0,0.63064]
[1777411733339,58.19,76304.46,54.7,0.0045,0.0,0.63024]
[1777411738374,58.2,76304.6,54.7,0.0045,0.0,0.63072]
[1777411744415,58.2,76304.67,54.7,0.00451,0.0,0.63124]
[1777411749452,58.21,76304.7,54.7,0.00451,0.0,0.63158]
[1777411755495,58.21,76303.02,54.7,0.0045,0.0,0.63106]
[1777411760530,58.22,76304.04,54.7,0.00451,0.0,0.63207]
[1777411765565,58.23,76303.55,54.7,0.00451,0.0,0.63218]
[1777411770599,58.23,76303.97,54.7,0.00452,0.0,0.63284]
[1777411775635,58.24,76303.96,54.7,0.00451,0.0,0.63203]
[1777411780669,58.24,76295.05,54.7,0.00448,0.0,0.62711]
[1777411785704,58.25,76295.8,54.7,0.00448,0.0,0.6281]
[1777411790740,58.25,76296.41,54.7,0.00449,0.0,0.62891]
[1777411795774,58.26,76296.66,54.7,0.00449,0.0,0.62949]
[1777411802825,58.27,76297.53,54.7,0.0045,0.0,0.63059]
[1777411808867,58.27,76297.66,54.7,0.00451,0.0,0.63116]
[1777411822965,58.29,76297.9,54.7,0.00452,0.0,0.63242]
[1777411828000,58.29,76299.56,54.7,0.00453,0.0,0.6338]
[1777411833034,58.3,76299.25,54.7,0.00452,0.0,0.63279]
[1777411838070,58.3,76298.97,54.7,0.00452,0.0,0.633]
[1777411847133,58.31,76298.35,54.7,0.00453,0.0,0.6333]
[1777411852168,58.32,76298.26,54.7,0.00453,0.0,0.63362]
[1777411858210,58.32,76297.98,54.7,0.00453,0.0,0.63389]
[1777411868283,58.33,76298.33,54.7,0.00454,0.0,0.63482]
[1777411873318,58.34,76301.32,54.7,0.00455,0.0,0.63697]
[1777411878355,58.34,76309.07,54.7,0.00459,0.0,0.64197]
[1777411883390,58.35,76318.92,54.7,0.00464,0.0,0.64826]
[1777411888425,58.35,76323.67,54.7,0.00467,0.0,0.6514]
[1777411894467,58.35,76324.13,54.7,0.00466,0.0,0.6507]
[1777411899501,58.36,76324.68,54.7,0.00467,0.0,0.65125]
[1777411904537,58.36,76324.7,54.7,0.00467,0.0,0.65147]
[1777411909574,58.36,76320.6,54.7,0.00465,0.0,0.64917]
[1777411914609,58.36,76320.48,54.7,0.00465,0.0,0.64933]
[1777411919644,58.37,76320.71,54.7,0.00466,0.0,0.6497]
[1777411925685,58.37,76319.71,54.7,0.00465,0.0,0.64936]
[1777411930721,58.37,76320.84,54.7,0.00466,0.0,0.65028]
[1777411940790,58.38,76320.34,54.7,0.00466,0.0,0.65041]
[1777411953881,58.39,76320.25,54.7,0.00466,0.0,0.64972]
[1777411959924,58.39,76320.29,54.7,0.00466,0.0,0.65]
[1777411964959,58.39,76321.8,54.7,0.00467,0.0,0.65114]
[1777411969993,58.4,76321.54,54.7,0.00467,0.0,0.65118]
[1777411975030,58.4,76321.11,54.7,0.00467,0.0,0.65111]
[1777411981073,58.4,76320.41,54.7,0.00467,0.0,0.65092]
[1777411986108,58.4,76321.21,54.7,0.00467,0.0,0.65161]
[1777411991143,58.41,76321.37,54.7,0.00468,0.0,0.6519]
[1777411996178,58.41,76321.61,54.7,0.00468,0.0,0.65223]
[1777412001214,58.41,76321.81,54.7,0.00468,0.0,0.65254]
[1777412006273,58.41,76321.78,54.7,0.00468,0.0,0.6527]
[1777412011308,58.42,76323.18,54.7,0.00468,0.0,0.6525]
[1777412016342,58.42,76322.75,54.7,0.00468,0.0,0.65241]
[1777412021378,58.42,76323.14,54.7,0.00468,0.0,0.65283]
[1777412026413,58.42,76323.43,54.7,0.00469,0.0,0.65319]
[1777412031448,58.43,76323.6,54.7,0.00469,0.0,0.65347]
[1777412039505,58.43,76323.61,54.7,0.00469,0.0,0.65375]
[1777412044544,58.43,76323.49,54.7,0.00469,0.0,0.65385]
[1777412049579,58.43,76327.56,54.7,0.00471,0.0,0.65652]
[1777412054613,58.44,76329.05,54.7,0.00472,0.0,0.65759]
[1777412059649,58.44,76329.17,54.7,0.00472,0.0,0.65781]
[1777412064709,58.44,76329.73,54.7,0.00473,0.0,0.65824]
[1777412071733,58.44,76320.61,54.7,0.00468,0.0,0.65163]
[1777412076767,58.44,76319.04,54.7,0.00467,0.0,0.65088]
[1777412083816,58.45,76319.33,54.7,0.00467,0.0,0.65134]
[1777412088852,58.45,76319.56,54.7,0.00468,0.0,0.65168]
[1777412096908,58.46,76319.3,54.7,0.00468,0.0,0.65183]
[1777412101943,58.46,76319.2,54.7,0.00468,0.0,0.65195]
[1777412106977,58.46,76319.38,54.7,0.00468,0.0,0.65224]
[1777412112015,58.46,76327.83,54.7,0.00472,0.0,0.65763]
[1777412117048,58.46,76335.17,54.7,0.00476,0.0,0.66231]
[1777412122082,58.47,76338.75,54.7,0.00478,0.0,0.66462]
[1777412127117,58.47,76340.66,54.7,0.00479,0.0,0.66587]
[1777412132152,58.47,76349.11,54.7,0.00482,1e-05,0.66996]
[1777412138194,58.47,76349.9,54.7,0.00483,1e-05,0.67048]
[1777412143229,58.47,76351.48,54.7,0.00484,1e-05,0.67149]
[1777412148265,58.47,76357.8,54.7,0.00487,1e-05,0.67548]
[1777412153301,58.47,76357.92,54.7,0.00487,1e-05,0.67556]
[1777412160351,58.47,76364.08,54.7,0.0049,1e-05,0.67946]
[1777412165385,58.47,76366.56,54.7,0.00491,1e-05,0.68104]
[1777412170421,58.47,76369.97,54.7,0.00493,1e-05,0.68322]
[1777412175456,58.47,76373.45,54.7,0.00495,1e-05,0.68545]
[1777412180491,58.47,76372.97,54.7,0.00494,1e-05,0.68514]
[1777412185526,58.47,76373.38,54.7,0.00495,1e-05,0.6854]
[1777412190560,58.47,76370.21,54.7,0.00493,1e-05,0.68337]
[1777412195596,58.47,76370.19,54.7,0.00492,1e-05,0.68208]
[1777412201637,58.47,76370.52,54.7,0.00492,1e-05,0.68229]
[1777412206672,58.47,76372.06,54.7,0.00493,1e-05,0.68327]
[1777412211708,58.47,76372.64,54.7,0.00493,1e-05,0.68364]
[1777412216742,58.47,76374.45,54.7,0.00494,1e-05,0.6848]
[1777412221780,58.47,76376.68,54.7,0.00495,1e-05,0.68623]
[1777412228827,58.47,76383.36,54.7,0.00499,1e-05,0.69053]
[1777412233861,58.47,76390.05,54.7,0.00502,1e-05,0.69485]
[1777412238897,58.47,76395.99,54.7,0.00505,1e-05,0.69871]
[1777412243931,58.47,76395.45,54.7,0.00505,1e-05,0.69836]
[1777412248967,58.47,76396.02,54.7,0.00505,1e-05,0.69873]
[1777412254001,58.47,76396.61,54.7,0.00505,1e-05,0.69781]
[1777412259036,58.47,76392.6,54.7,0.00503,1e-05,0.69521]
[1777412265078,58.47,76386.13,54.7,0.00499,1e-05,0.69102]
[1777412270113,58.47,76386.35,54.7,0.00499,1e-05,0.69116]
[1777412277162,58.47,76385.77,54.7,0.00499,1e-05,0.69079]
[1777412281191,58.47,76370.9,54.7,0.00492,1e-05,0.68125]
[1777412282198,58.47,76355.06,54.7,0.00484,1e-05,0.67121]
[1777412287234,58.47,76363.43,54.7,0.00488,1e-05,0.6765]
[1777412292272,58.47,76366.75,54.7,0.00489,1e-05,0.67861]
[1777412298314,58.47,76367.44,54.7,0.0049,1e-05,0.67905]
[1777412303349,58.47,76367.79,54.7,0.0049,1e-05,0.67927]
[1777412308383,58.47,76368.37,54.7,0.0049,1e-05,0.67964]
[1777412313419,58.47,76367.55,54.7,0.00489,1e-05,0.67784]
[1777412318453,58.47,76367.01,54.7,0.00489,1e-05,0.67749]
[1777412323488,58.47,76366.64,54.7,0.00488,1e-05,0.67726]
[1777412328524,58.47,76364.32,54.7,0.00487,1e-05,0.67579]
[1777412333558,58.47,76363.78,54.7,0.00487,1e-05,0.67545]
[1777412338594,58.47,76364.11,54.7,0.00487,1e-05,0.67566]
[1777412343629,58.47,76364.59,54.7,0.00487,1e-05,0.67596]
[1777412350677,58.47,76364.95,54.7,0.00488,1e-05,0.67619]
[1777412355712,58.47,76364.48,54.7,0.00487,1e-05,0.67589]
[1777412360748,58.47,76364.59,54.7,0.00487,1e-05,0.67596]
[1777412366790,58.47,76364.85,54.7,0.00488,1e-05,0.67612]
[1777412371826,58.47,76364.6,54.7,0.00487,1e-05,0.67469]
[1777412377868,58.47,76364.51,54.7,0.00487,1e-05,0.67463]
[1777412382902,58.47,76361.6,54.7,0.00485,1e-05,0.6728]
[1777412388944,58.47,76361.3,54.7,0.00485,1e-05,0.67264]
[1777412393979,58.47,76361.57,54.7,0.00485,1e-05,0.67283]
[1777412399014,58.47,76361.38,54.7,0.00485,1e-05,0.67273]
[1777412404051,58.47,76367.36,54.7,0.00488,1e-05,0.67653]
[1777412409085,58.47,76368.89,54.7,0.00489,1e-05,0.6775]
[1777412414121,58.47,76369.17,54.7,0.00489,1e-05,0.67768]
[1777412419156,58.47,76373.76,54.7,0.00491,1e-05,0.6806]
[1777412424191,58.47,76375.34,54.7,0.00492,1e-05,0.6816]
[1777412429226,58.47,76375.56,54.7,0.00492,1e-05,0.68174]
[1777412434260,58.47,76376.13,54.7,0.00492,1e-05,0.68082]
[1777412439296,58.47,76378.18,54.7,0.00493,1e-05,0.68213]
[1777412445339,58.47,76377.09,54.7,0.00492,1e-05,0.68144]
[1777412453395,58.47,76378.09,54.7,0.00493,1e-05,0.68208]
[1777412458430,58.47,76379.08,54.7,0.00493,1e-05,0.68271]
[1777412463465,58.47,76389.57,54.7,0.00498,1e-05,0.68944]
[1777412468499,58.47,76390.17,54.7,0.00499,1e-05,0.68983]
[1777412475548,58.47,76390.18,54.7,0.00499,1e-05,0.68984]
[1777412481591,58.47,76390.83,54.7,0.00499,1e-05,0.69025]
[1777412486625,58.47,76377.97,54.7,0.00493,1e-05,0.682]
[1777412491661,58.47,76377.99,54.7,0.00492,1e-05,0.68073]
[1777412496695,58.47,76377.54,54.7,0.00491,1e-05,0.68044]
[1777412505760,58.47,76377.52,54.7,0.00491,1e-05,0.68043]
[1777412510795,58.47,76377.57,54.7,0.00491,1e-05,0.68046]
[1777412515829,58.47,76377.23,54.7,0.00491,1e-05,0.68024]
[1777412520865,58.47,76376.57,54.7,0.00491,1e-05,0.67982]
[1777412525903,58.47,76376.49,54.7,0.00491,1e-05,0.67977]
[1777412534966,58.47,76376.41,54.7,0.00491,1e-05,0.67972]
[1777412540001,58.47,76364.69,54.7,0.00485,1e-05,0.67229]
[1777412545036,58.47,76362.71,54.7,0.00484,1e-05,0.67104]
[1777412551078,58.47,76360.83,54.7,0.00482,1e-05,0.66859]
[1777412558127,58.47,76360.86,54.7,0.00482,1e-05,0.66863]
[1777412568198,58.47,76360.86,54.7,0.00482,1e-05,0.66865]
[1777412575247,58.47,76360.9,54.7,0.00482,1e-05,0.66869]
[1777412580334,58.47,76360.9,54.7,0.00482,1e-05,0.66869]
[1777412586325,58.47,76361.08,54.7,0.00482,1e-05,0.66881]
[1777412591360,58.47,76361.49,54.7,0.00482,1e-05,0.66906]
[1777412599416,58.47,76361.34,54.7,0.00482,1e-05,0.66897]
[1777412607471,58.47,76360.73,54.7,0.00482,1e-05,0.66859]
[1777412614521,58.47,76360.73,54.7,0.00481,1e-05,0.66732]
[1777412624590,58.47,76360.8,54.7,0.00481,1e-05,0.66736]
[1777412629625,58.47,76356.1,54.7,0.00479,0.0,0.66445]
[1777412634660,58.47,76338.61,54.7,0.0047,0.0,0.65371]
[1777412639696,58.47,76322.86,54.7,0.00463,0.0,0.64428]
[1777412642716,58.48,76306.36,54.7,0.00455,0.0,0.63449]
[1777412647752,58.48,76304.08,54.7,0.00454,0.0,0.63351]
[1777412652786,58.49,76315.05,54.7,0.0046,0.0,0.64049]
[1777412657822,58.49,76317.4,54.7,0.00461,0.0,0.64222]
[1777412662858,58.49,76324.98,54.7,0.00465,0.0,0.64709]
[1777412667893,58.5,76319.93,54.7,0.00463,0.0,0.64425]
[1777412672930,58.5,76315.94,54.7,0.0046,0.0,0.64088]
[1777412677965,58.5,76316.08,54.7,0.00461,0.0,0.64126]
[1777412683000,58.51,76315.53,54.7,0.00461,0.0,0.64121]
[1777412688034,58.51,76315.24,54.7,0.00461,0.0,0.64132]
[1777412693070,58.52,76315.39,54.7,0.00461,0.0,0.6417]
[1777412698104,58.52,76315.46,54.7,0.00461,0.0,0.64204]
[1777412703140,58.52,76315.02,54.7,0.00461,0.0,0.64206]
[1777412709182,58.53,76314.96,54.7,0.00461,0.0,0.64238]
[1777412714218,58.53,76314.89,54.7,0.00462,0.0,0.64263]
[1777412719259,58.54,76313.8,54.7,0.00461,0.0,0.64227]
[1777412724293,58.54,76312.56,54.7,0.00461,0.0,0.64182]
[1777412729328,58.54,76313.0,54.7,0.00461,0.0,0.64239]
[1777412735370,58.55,76312.73,54.7,0.00461,0.0,0.64137]
[1777412740405,58.55,76312.84,54.7,0.00461,0.0,0.64175]
[1777412745439,58.56,76312.62,54.7,0.00461,0.0,0.64193]
[1777412750475,58.56,76312.04,54.7,0.00461,0.0,0.64189]
[1777412757524,58.57,76307.8,54.7,0.0046,0.0,0.63975]
[1777412765580,58.57,76307.08,54.7,0.0046,0.0,0.63985]
[1777412770614,58.58,76306.97,54.7,0.0046,0.0,0.64012]
[1777412775650,58.58,76305.74,54.7,0.00459,0.0,0.6397]
[1777412783705,58.59,76305.36,54.7,0.0046,0.0,0.63999]
[1777412788741,58.59,76305.36,54.7,0.0046,0.0,0.64032]
[1777412794783,58.6,76303.4,54.7,0.00459,0.0,0.63836]
[1777412799818,58.61,76302.93,54.7,0.00459,0.0,0.63842]
[1777412804853,58.61,76301.76,54.7,0.00458,0.0,0.63805]
[1777412809888,58.61,76303.88,54.7,0.0046,0.0,0.63967]
[1777412814923,58.62,76306.64,54.7,0.00461,0.0,0.64165]
[1777412819958,58.62,76306.71,54.7,0.00461,0.0,0.64199]
[1777412825999,58.63,76307.15,54.7,0.00462,0.0,0.6426]
[1777412831035,58.63,76307.04,54.7,0.00462,0.0,0.64282]
[1777412836071,58.63,76306.8,54.7,0.00462,0.0,0.64295]
[1777412843119,58.64,76306.69,54.7,0.00462,0.0,0.64326]
[1777412848154,58.64,76307.17,54.7,0.00463,0.0,0.64382]
[1777412853189,58.65,76307.88,54.7,0.00463,0.0,0.64329]
[1777412858225,58.65,76307.84,54.7,0.00463,0.0,0.64353]
[1777412863259,58.65,76307.92,54.7,0.00463,0.0,0.64385]
[1777412868294,58.66,76307.95,54.7,0.00463,0.0,0.64413]
[1777412876351,58.66,76307.96,54.7,0.00464,0.0,0.64455]
[1777412882393,58.67,76309.84,54.7,0.00465,0.0,0.646]
[1777412891458,58.67,76309.99,54.7,0.00465,0.0,0.64652]
[1777412896594,58.67,76310.18,54.7,0.00465,0.0,0.64678]
[1777412903051,58.68,76310.15,54.7,0.00466,0.0,0.64705]
[1777412909585,58.68,76310.62,54.7,0.00466,0.0,0.64766]
[1777412914622,58.68,76310.69,54.7,0.00465,0.0,0.64647]
[1777412919657,58.68,76310.8,54.7,0.00465,0.0,0.64654]
[1777412925370,58.68,76310.44,54.7,0.00465,0.0,0.64632]
[1777412930733,58.68,76313.31,54.7,0.00467,0.0,0.64807]
[1777412936006,58.68,76313.46,54.7,0.00467,0.0,0.64816]
[1777412941811,58.68,76313.99,54.7,0.00467,0.0,0.64848]
[1777412946845,58.68,76315.89,54.7,0.00468,0.0,0.64964]
[1777412953296,58.68,76314.48,54.7,0.00467,0.0,0.64878]
[1777412963274,58.68,76316.07,54.7,0.00468,0.0,0.64975]
[1777412969000,58.68,76316.28,54.7,0.00468,0.0,0.64988]
[1777412978063,58.68,76316.57,54.7,0.00467,0.0,0.64882]
[1777412983098,58.68,76316.62,54.7,0.00467,0.0,0.64885]
[1777412988133,58.68,76321.17,54.7,0.0047,0.0,0.65164]
[1777412994175,58.68,76326.73,54.7,0.00472,0.0,0.65505]
[1777412999211,58.68,76329.07,54.7,0.00473,0.0,0.6565]
[1777413004245,58.68,76329.41,54.7,0.00474,0.0,0.65671]
[1777413009280,58.68,76322.76,54.7,0.0047,0.0,0.65261]
[1777413014315,58.68,76322.42,54.7,0.0047,0.0,0.6524]
[1777413019350,58.68,76321.09,54.7,0.00469,0.0,0.65159]
[1777413025394,58.68,76321.2,54.7,0.0047,0.0,0.65165]
[1777413030429,58.68,76321.25,54.7,0.0047,0.0,0.65168]
[1777413035464,58.68,76321.21,54.7,0.00469,0.0,0.65041]
[1777413041260,58.68,76321.21,54.7,0.00469,0.0,0.65041]
[1777413046540,58.68,76321.18,54.7,0.00469,0.0,0.6504]
[1777413051576,58.68,76321.23,54.7,0.00469,0.0,0.65043]
[1777413056610,58.68,76321.26,54.7,0.00469,0.0,0.65044]
[1777413061646,58.68,76321.36,54.7,0.00469,0.0,0.65051]
[1777413069702,58.68,76320.58,54.7,0.00468,0.0,0.65003]
[1777413074737,58.68,76321.43,54.7,0.00469,0.0,0.65055]
[1777413079773,58.68,76320.15,54.7,0.00468,0.0,0.64976]
[1777413084806,58.68,76319.89,54.7,0.00468,0.0,0.64961]
[1777413093870,58.68,76319.81,54.7,0.00467,0.0,0.64831]
[1777413099912,58.68,76320.0,54.7,0.00467,0.0,0.64843]
[1777413104947,58.68,76320.58,54.7,0.00467,0.0,0.64878]
[1777413109982,58.68,76320.63,54.7,0.00468,0.0,0.64881]
[1777413115746,58.68,76320.67,54.7,0.00468,0.0,0.64884]
[1777413123073,58.68,76320.84,54.7,0.00468,0.0,0.64894]
[1777413129114,58.68,76320.88,54.7,0.00468,0.0,0.64897]
[1777413134150,58.68,76320.32,54.7,0.00467,0.0,0.64862]
[1777413139863,58.68,76321.03,54.7,0.00468,0.0,0.64906]
[1777413147241,58.68,76320.75,54.7,0.00468,0.0,0.64889]
[1777413152276,58.68,76320.82,54.7,0.00467,0.0,0.64769]
[1777413157312,58.68,76320.75,54.7,0.00467,0.0,0.64764]
[1777413163643,58.68,76320.86,54.7,0.00467,0.0,0.64771]
[1777413169396,58.68,76318.31,54.7,0.00465,0.0,0.64616]
[1777413174430,58.68,76317.42,54.7,0.00465,0.0,0.64561]
[1777413179466,58.68,76317.14,54.7,0.00465,0.0,0.64544]
[1777413184500,58.68,76317.1,54.7,0.00465,0.0,0.64542]
[1777413191550,58.68,76317.06,54.7,0.00465,0.0,0.64539]
[1777413196584,58.68,76316.68,54.7,0.00465,0.0,0.64516]
[1777413202627,58.68,76314.03,54.7,0.00463,0.0,0.64355]
[1777413207661,58.68,76308.03,54.7,0.00461,0.0,0.63991]
[1777413212696,58.68,76300.58,54.7,0.00456,0.0,0.6342]
[1777413217732,58.68,76299.53,54.7,0.00456,0.0,0.63357]
[1777413217813,58.68,76299.53,54.7,0.00456,0.0,0.63357]
[1777413225789,58.68,76299.01,54.7,0.00455,0.0,0.63326]
[1777413230825,58.68,76294.56,54.7,0.00453,0.0,0.63059]
[1777413235859,58.68,76278.69,54.7,0.00446,0.0,0.62117]
[1777413240894,58.68,76273.19,54.7,0.00443,0.0,0.61794]
[1777413246936,58.68,76272.67,54.7,0.00443,0.0,0.61763]
[1777413251970,58.68,76272.06,54.7,0.00443,0.0,0.61727]
[1777413257006,58.68,76271.91,54.7,0.00443,0.0,0.61718]
[1777413262042,58.68,76281.61,54.7,0.00447,0.0,0.6229]
[1777413262855,58.68,76281.61,54.7,0.00447,0.0,0.6229]
[1777413268084,58.68,76289.1,54.7,0.00451,0.0,0.62734]
[1777413270098,58.68,76303.0,54.7,0.00457,0.0,0.63565]
[1777413275865,58.68,76305.59,54.7,0.00458,0.0,0.63598]
[1777413285878,58.68,76309.98,54.7,0.0046,0.0,0.63863]
[1777413291244,58.68,76300.61,54.7,0.00455,0.0,0.63299]
[1777413296279,58.68,76299.6,54.7,0.00455,0.0,0.63239]
[1777413301316,58.68,76299.27,54.7,0.00455,0.0,0.63219]
[1777413307357,58.68,76298.94,54.7,0.00454,0.0,0.63199]
[1777413312392,58.68,76298.59,54.7,0.00454,0.0,0.63178]
[1777413317427,58.68,76298.67,54.7,0.00454,0.0,0.63183]
[1777413322462,58.68,76308.59,54.7,0.00459,0.0,0.63779]
[1777413327499,58.68,76316.72,54.7,0.00463,0.0,0.64271]
[1777413327919,58.68,76316.72,54.7,0.00463,0.0,0.64271]
[1777413337570,58.68,76321.58,54.7,0.00464,0.0,0.64443]
[1777413337930,58.68,76321.58,54.7,0.00464,0.0,0.64443]
[1777413344620,58.68,76320.93,54.7,0.00464,0.0,0.64403]
[1777413355698,58.68,76320.95,54.7,0.00464,0.0,0.64405]
[1777413356723,58.68,76320.95,54.7,0.00464,0.0,0.64405]
[1777413356759,58.68,76377.98,54.7,0.00493,1e-05,0.67953]
[1777413357602,58.68,76377.98,54.7,0.00493,1e-05,0.67953]
[1777413357716,58.68,76391.52,54.7,0.00499,1e-05,0.6882]
[1777413361383,58.68,76393.4,54.7,0.005,1e-05,0.68941]
[1777413366664,58.68,76388.98,54.7,0.00498,1e-05,0.68656]
[1777413371819,58.68,76391.99,54.7,0.005,1e-05,0.6885]
[1777413371966,58.68,76391.99,54.7,0.005,1e-05,0.6885]
[1777413377860,58.68,76392.37,54.7,0.005,1e-05,0.68874]
[1777413382896,58.68,76393.67,54.7,0.00501,1e-05,0.68958]
[1777413387933,58.68,76396.89,54.7,0.00502,1e-05,0.69166]
[1777413392967,58.68,76398.18,54.7,0.00502,1e-05,0.69119]
[1777413398003,58.68,76402.24,54.7,0.00504,1e-05,0.69381]
[1777413403040,58.68,76401.03,54.7,0.00503,1e-05,0.69303]
[1777413408075,58.68,76395.06,54.7,0.005,1e-05,0.68917]
[1777413413111,58.68,76393.3,54.7,0.00499,1e-05,0.68804]
[1777413419152,58.68,76390.82,54.7,0.00498,1e-05,0.68645]
[1777413428216,58.68,76390.58,54.7,0.00498,1e-05,0.68629]
[1777413435265,58.68,76390.83,54.7,0.00498,1e-05,0.68645]
[1777413440299,58.68,76390.84,54.7,0.00498,1e-05,0.68646]
[1777413445335,58.68,76390.87,54.7,0.00498,1e-05,0.68648]
[1777413450370,58.68,76394.2,54.7,0.005,1e-05,0.68862]
[1777413454486,58.68,76400.0,54.7,0.00502,1e-05,0.69105]
[1777413460440,58.68,76402.27,54.7,0.00503,1e-05,0.69252]
[1777413465475,58.68,76409.38,54.7,0.00507,1e-05,0.69713]
[1777413470509,58.68,76405.78,54.7,0.00505,1e-05,0.69479]
[1777413473530,58.68,76386.72,54.7,0.00495,1e-05,0.68252]
[1777413478566,58.68,76383.06,54.7,0.00493,1e-05,0.68019]
[1777413481941,58.68,76383.08,54.7,0.00493,1e-05,0.6802]
[1777413487628,58.68,76381.69,54.7,0.00493,1e-05,0.67932]
[1777413493604,58.68,76381.53,54.7,0.00493,1e-05,0.67921]
[1777413498706,58.68,76380.94,54.7,0.00492,1e-05,0.67884]
[1777413503743,58.68,76380.47,54.7,0.00492,1e-05,0.67854]
[1777413508778,58.68,76380.62,54.7,0.00492,1e-05,0.67864]
[1777413513813,58.68,76380.37,54.7,0.00491,1e-05,0.67719]
[1777413518848,58.68,76380.0,54.7,0.00491,1e-05,0.67695]
[1777413523883,58.68,76373.59,54.7,0.00488,1e-05,0.67289]
[1777413528917,58.68,76372.18,54.7,0.00487,1e-05,0.672]
[1777413531104,58.68,76372.19,54.7,0.00487,1e-05,0.67201]
[1777413537980,58.68,76349.2,54.7,0.00475,0.0,0.65764]
[1777413543016,58.68,76347.5,54.7,0.00475,0.0,0.65659]
[1777413549058,58.68,76357.4,54.7,0.00479,0.0,0.66274]
[1777413554093,58.68,76358.09,54.7,0.0048,0.0,0.66317]
[1777413559129,58.68,76358.59,54.7,0.0048,0.0,0.66348]
[1777413564164,58.68,76360.38,54.7,0.00481,1e-05,0.6646]
[1777413569199,58.68,76348.83,54.7,0.00475,0.0,0.65741]
[1777413570166,58.68,76348.83,54.7,0.00475,0.0,0.65741]
[1777413575241,58.68,76349.0,54.7,0.00474,0.0,0.65626]
[1777413580276,58.68,76349.75,54.7,0.00475,0.0,0.65672]
[1777413581176,58.68,76349.75,54.7,0.00475,0.0,0.65672]
[1777413586318,58.68,76347.25,54.7,0.00473,0.0,0.65518]
[1777413591353,58.68,76354.64,54.7,0.00477,0.0,0.65975]
[1777413598403,58.68,76355.15,54.7,0.00477,0.0,0.66007]
[1777413600564,58.68,76354.6,54.7,0.00477,0.0,0.65973]
[1777413601847,58.68,76386.09,54.7,0.00493,1e-05,0.67954]
[1777413604193,58.68,76380.81,54.7,0.0049,1e-05,0.67618]
[1777413606458,58.68,76364.48,54.7,0.00482,1e-05,0.66589]
[1777413612877,58.68,76369.9,54.7,0.00485,1e-05,0.66929]
[1777413618545,58.68,76378.71,54.7,0.00489,1e-05,0.67485]
[1777413624586,58.68,76378.22,54.7,0.00489,1e-05,0.67454]
[1777413625227,58.68,76378.22,54.7,0.00489,1e-05,0.67454]
[1777413630630,58.68,76376.16,54.7,0.00488,1e-05,0.67324]
[1777413631819,58.68,76376.16,54.7,0.00488,1e-05,0.67324]
[1777413632525,58.68,76374.24,54.7,0.00486,1e-05,0.67074]
[1777413632615,58.68,76374.24,54.7,0.00486,1e-05,0.67074]
[1777413635063,58.68,76371.05,54.7,0.00484,1e-05,0.66874]
[1777413641707,58.68,76370.41,54.7,0.00484,1e-05,0.66833]
[1777413646742,58.68,76370.49,54.7,0.00484,1e-05,0.66838]
[1777413650630,58.68,76369.03,54.7,0.00483,1e-05,0.66747]
[1777413651268,58.68,76364.03,54.7,0.00481,1e-05,0.66434]
[1777413652368,58.68,76356.78,54.7,0.00477,0.0,0.65982]
[1777413653257,58.68,76356.22,54.7,0.00477,0.0,0.65947]
[1777413658826,58.68,76355.13,54.7,0.00477,0.0,0.65879]
[1777413663860,58.68,76350.52,54.7,0.00474,0.0,0.65594]
[1777413668896,58.68,76348.82,54.7,0.00473,0.0,0.65489]
[1777413673931,58.68,76347.51,54.7,0.00473,0.0,0.65408]
[1777413679123,58.68,76346.98,54.7,0.00472,0.0,0.65375]
[1777413680760,58.68,76346.48,54.7,0.00472,0.0,0.65344]
[1777413682252,58.68,76346.96,54.7,0.00472,0.0,0.65374]
[1777413692058,58.68,76363.32,54.7,0.0048,0.0,0.66262]
[1777413697093,58.68,76362.45,54.7,0.00479,0.0,0.66208]
[1777413702129,58.68,76362.4,54.7,0.00479,0.0,0.66205]
[1777413707164,58.68,76362.38,54.7,0.00479,0.0,0.66204]
[1777413712198,58.68,76363.0,54.7,0.0048,0.0,0.66242]
[1777413717234,58.68,76359.4,54.7,0.00478,0.0,0.66018]
[1777413722271,58.68,76356.73,54.7,0.00476,0.0,0.65852]
[1777413727305,58.68,76357.49,54.7,0.00477,0.0,0.659]
[1777413732340,58.68,76362.48,54.7,0.00479,0.0,0.6621]
[1777413737375,58.68,76361.64,54.7,0.00479,0.0,0.66158]
[1777413742410,58.68,76365.65,54.7,0.00481,1e-05,0.66408]
[1777413747445,58.68,76367.4,54.7,0.00482,1e-05,0.66517]
[1777413752480,58.68,76364.41,54.7,0.00479,0.0,0.66204]
[1777413757514,58.68,76358.62,54.7,0.00476,0.0,0.65843]
[1777413762553,58.68,76349.75,54.7,0.00472,0.0,0.65295]
[1777413767589,58.68,76354.01,54.7,0.00474,0.0,0.65558]
[1777413772624,58.68,76350.17,54.7,0.00472,0.0,0.65321]
[1777413777659,58.68,76353.13,54.7,0.00474,0.0,0.65503]
[1777413782694,58.68,76354.86,54.7,0.00475,0.0,0.6561]
[1777413788736,58.68,76354.79,54.7,0.00475,0.0,0.65606]
[1777413793771,58.68,76355.4,54.7,0.00475,0.0,0.65644]
[1777413798806,58.68,76362.45,54.7,0.00478,0.0,0.66081]
[1777413803841,58.68,76367.98,54.7,0.00481,1e-05,0.66426]
[1777413804404,58.68,76367.98,54.7,0.00481,1e-05,0.66426]
[1777413809883,58.68,76365.76,54.7,0.0048,0.0,0.66288]
[1777413814918,58.68,76367.67,54.7,0.0048,0.0,0.6628]
[1777413815415,58.68,76367.67,54.7,0.0048,0.0,0.6628]
[1777413820959,58.68,76360.25,54.7,0.00476,0.0,0.65818]
[1777413825995,58.68,76365.56,54.7,0.00479,0.0,0.66148]
[1777413831030,58.68,76372.05,54.7,0.00482,1e-05,0.66554]
[1777413836064,58.68,76373.02,54.7,0.00483,1e-05,0.66615]
[1777413841100,58.68,76387.64,54.7,0.0049,1e-05,0.67536]
[1777413846137,58.68,76387.94,54.7,0.0049,1e-05,0.67555]
[1777413846451,58.68,76387.94,54.7,0.0049,1e-05,0.67555]
[1777413852179,58.68,76393.95,54.7,0.00493,1e-05,0.67937]
[1777413857214,58.68,76389.53,54.7,0.00491,1e-05,0.67656]
[1777413857462,58.68,76389.53,54.7,0.00491,1e-05,0.67656]
[1777413863255,58.68,76393.09,54.7,0.00493,1e-05,0.67882]
[1777413867737,58.68,76392.77,54.7,0.00493,1e-05,0.67862]
[1777413873326,58.68,76393.15,54.7,0.00492,1e-05,0.67757]
[1777413878361,58.68,76389.04,54.7,0.0049,1e-05,0.67496]
[1777413878481,58.68,76389.04,54.7,0.0049,1e-05,0.67496]
[1777413884402,58.68,76391.79,54.7,0.00491,1e-05,0.67671]
[1777413889442,58.68,76396.45,54.7,0.00494,1e-05,0.67967]
[1777413889494,58.68,76396.45,54.7,0.00494,1e-05,0.67967]
[1777413895484,58.68,76393.34,54.7,0.00492,1e-05,0.67769]
[1777413900519,58.68,76392.68,54.7,0.00492,1e-05,0.67727]
[1777413906187,58.68,76393.39,54.7,0.00492,1e-05,0.67772]
[1777413911595,58.68,76395.82,54.7,0.00493,1e-05,0.67927]
[1777413916630,58.68,76396.42,54.7,0.00494,1e-05,0.67965]
[1777413921665,58.68,76399.79,54.7,0.00495,1e-05,0.6818]
[1777413926701,58.68,76408.38,54.7,0.005,1e-05,0.68731]
[1777413931736,58.68,76412.17,54.7,0.00501,1e-05,0.68845]
[1777413936770,58.68,76414.51,54.7,0.00502,1e-05,0.68996]
[1777413941806,58.68,76416.26,54.7,0.00503,1e-05,0.69109]
[1777413946840,58.68,76416.72,54.7,0.00503,1e-05,0.69139]
[1777413951876,58.68,76411.82,54.7,0.00501,1e-05,0.68822]
[1777413956915,58.68,76400.69,54.7,0.00495,1e-05,0.68108]
[1777413961951,58.68,76403.25,54.7,0.00496,1e-05,0.68272]
[1777413962590,58.68,76403.25,54.7,0.00496,1e-05,0.68272]
[1777413967991,58.68,76403.63,54.7,0.00496,1e-05,0.68296]
[1777413973027,58.68,76403.35,54.7,0.00496,1e-05,0.68278]
[1777413973587,58.68,76403.35,54.7,0.00496,1e-05,0.68278]
[1777413979069,58.68,76402.23,54.7,0.00496,1e-05,0.68207]
[1777413984104,58.68,76400.93,54.7,0.00495,1e-05,0.68124]
[1777413989138,58.68,76401.45,54.7,0.00495,1e-05,0.68157]
[1777413994173,58.68,76401.85,54.7,0.00495,1e-05,0.68053]
[1777413999209,58.68,76401.05,54.7,0.00494,1e-05,0.68002]
[1777414004244,58.68,76413.63,54.7,0.00501,1e-05,0.68808]
[1777414009279,58.68,76416.17,54.7,0.00502,1e-05,0.68972]
[1777414014315,58.68,76417.38,54.7,0.00503,1e-05,0.6905]
[1777414019350,58.68,76419.73,54.7,0.00504,1e-05,0.69202]
[1777414024385,58.68,76419.09,54.7,0.00504,1e-05,0.69161]
[1777414029420,58.68,76419.54,54.7,0.00504,1e-05,0.6919]
[1777414034457,58.68,76418.52,54.7,0.00503,1e-05,0.69124]
[1777414039492,58.68,76405.94,54.7,0.00497,1e-05,0.68314]
[1777414044527,58.68,76405.9,54.7,0.00497,1e-05,0.68312]
[1777414044658,58.68,76405.9,54.7,0.00497,1e-05,0.68312]
[1777414050568,58.68,76401.89,54.7,0.00495,1e-05,0.68055]
[1777414054997,58.68,76401.12,54.7,0.00493,1e-05,0.67876]
[1777414060639,58.68,76413.95,54.7,0.005,1e-05,0.68698]
[1777414063661,58.68,76430.81,54.7,0.00509,1e-05,0.69791]
[1777414068696,58.68,76434.29,54.7,0.00511,1e-05,0.70018]
[1777414073730,58.68,76432.95,54.7,0.0051,1e-05,0.6993]
[1777414078765,58.68,76432.6,54.7,0.0051,1e-05,0.69907]
[1777414083801,58.68,76434.47,54.7,0.00511,1e-05,0.7003]
[1777414088835,58.68,76437.29,54.7,0.00512,1e-05,0.70214]
[1777414093871,58.68,76436.57,54.7,0.00512,1e-05,0.70167]
[1777414098905,58.68,76437.46,54.7,0.00512,1e-05,0.70225]
[1777414105955,58.68,76435.27,54.7,0.00511,1e-05,0.70082]
[1777414110990,58.68,76431.38,54.7,0.00509,1e-05,0.69828]
[1777414111726,58.68,76431.38,54.7,0.00509,1e-05,0.69828]
[1777414117032,58.68,76430.44,54.7,0.00508,1e-05,0.69634]
[1777414122066,58.68,76422.2,54.7,0.00503,1e-05,0.691]
[1777414127107,58.68,76421.23,54.7,0.00503,1e-05,0.69037]
[1777414132142,58.68,76421.77,54.7,0.00503,1e-05,0.69072]
[1777414137178,58.68,76421.85,54.7,0.00503,1e-05,0.69077]
[1777414142213,58.68,76420.79,54.7,0.00503,1e-05,0.69008]
[1777414147248,58.68,76422.42,54.7,0.00503,1e-05,0.69114]
[1777414152282,58.68,76421.3,54.7,0.00503,1e-05,0.69041]
[1777414158324,58.68,76425.12,54.7,0.00505,1e-05,0.69289]
[1777414163359,58.68,76423.25,54.7,0.00504,1e-05,0.69167]
[1777414169403,58.68,76422.99,54.7,0.00504,1e-05,0.69151]
[1777414173973,58.68,76422.98,54.7,0.00503,1e-05,0.69019]
[1777414179472,58.68,76419.83,54.7,0.00501,1e-05,0.68815]
[1777414184508,58.68,76419.83,54.7,0.00501,1e-05,0.68815]
[1777414184804,58.68,76419.83,54.7,0.00501,1e-05,0.68815]
[1777414190549,58.68,76419.62,54.7,0.00501,1e-05,0.68802]
[1777414195585,58.68,76421.88,54.7,0.00502,1e-05,0.68948]
[1777414204648,58.68,76423.78,54.7,0.00503,1e-05,0.6907]
[1777414209694,58.68,76424.6,54.7,0.00504,1e-05,0.69124]
[1777414215724,58.68,76412.71,54.7,0.00497,1e-05,0.68358]
[1777414220761,58.68,76412.19,54.7,0.00497,1e-05,0.68324]
[1777414220840,58.68,76412.19,54.7,0.00497,1e-05,0.68324]
[1777414226801,58.68,76411.57,54.7,0.00497,1e-05,0.68284]
[1777414229823,58.68,76391.21,54.7,0.00486,1e-05,0.66991]
[1777414234861,58.68,76391.43,54.7,0.00486,1e-05,0.66876]
[1777414239896,58.68,76390.38,54.7,0.00485,1e-05,0.6681]
[1777414244896,58.68,76389.0,54.7,0.00484,1e-05,0.66723]
[1777414251029,58.68,76390.36,54.7,0.00485,1e-05,0.66809]
[1777414257070,58.68,76389.48,54.7,0.00485,1e-05,0.66753]
[1777414262108,58.68,76385.25,54.7,0.00483,1e-05,0.66488]
[1777414268718,58.68,76385.48,54.7,0.00483,1e-05,0.66502]
[1777414274191,58.68,76385.79,54.7,0.00483,1e-05,0.66522]
[1777414279226,58.68,76388.0,54.7,0.00484,1e-05,0.6666]
[1777414286276,58.68,76387.81,54.7,0.00484,1e-05,0.66649]
[1777414291916,58.68,76392.62,54.7,0.00485,1e-05,0.66823]
[1777414297353,58.68,76393.87,54.7,0.00486,1e-05,0.66902]
[1777414302388,58.68,76394.49,54.7,0.00486,1e-05,0.66941]
[1777414307424,58.68,76393.88,54.7,0.00486,1e-05,0.66902]
[1777414312459,58.68,76394.02,54.7,0.00486,1e-05,0.66911]
[1777414317494,58.68,76393.81,54.7,0.00486,1e-05,0.66898]
[1777414322529,58.68,76395.93,54.7,0.00487,1e-05,0.67031]
[1777414327564,58.68,76393.29,54.7,0.00486,1e-05,0.66865]
[1777414332599,58.68,76393.56,54.7,0.00486,1e-05,0.66882]
[1777414337638,58.68,76385.01,54.7,0.00482,1e-05,0.66345]
[1777414342673,58.68,76381.67,54.7,0.0048,1e-05,0.66137]
[1777414342965,58.68,76381.67,54.7,0.0048,1e-05,0.66137]
[1777414348714,58.68,76381.82,54.7,0.0048,1e-05,0.66146]
[1777414353749,58.68,76383.98,54.7,0.0048,1e-05,0.66154]
[1777414359792,58.68,76385.19,54.7,0.00481,1e-05,0.66229]
[1777414366841,58.68,76385.0,54.7,0.00481,1e-05,0.66217]
[1777414372902,58.68,76385.03,54.7,0.00481,1e-05,0.66219]
[1777414375899,58.68,76385.01,54.7,0.00481,1e-05,0.66218]
[1777414380959,58.68,76384.76,54.7,0.00481,1e-05,0.66202]
[1777414385994,58.68,76385.03,54.7,0.00481,1e-05,0.66219]
[1777414391888,58.68,76385.03,54.7,0.00481,1e-05,0.66219]
[1777414397714,58.68,76382.44,54.7,0.00479,1e-05,0.66057]
[1777414403114,58.68,76382.74,54.7,0.00479,1e-05,0.66076]
[1777414408149,58.68,76382.22,54.7,0.00479,1e-05,0.66044]
[1777414413185,58.68,76377.35,54.7,0.00476,0.0,0.65614]
[1777414418220,58.68,76367.81,54.7,0.00471,0.0,0.65025]
[1777414423258,58.68,76363.82,54.7,0.00469,0.0,0.6478]
[1777414426279,58.68,76349.69,54.7,0.00462,0.0,0.63918]
[1777414429117,58.68,76342.23,54.7,0.00459,0.0,0.63467]
[1777414434335,58.68,76339.93,54.7,0.00458,0.0,0.63328]
[1777414437356,58.68,76326.1,54.7,0.00451,0.0,0.62501]
[1777414441482,58.68,76331.09,54.7,0.00453,0.0,0.62798]
[1777414446797,58.68,76330.87,54.7,0.00453,0.0,0.62785]
[1777414452461,58.68,76332.74,54.7,0.00454,0.0,0.62897]
[1777414457497,58.68,76334.4,54.7,0.00455,0.0,0.62996]
[1777414462532,58.68,76333.83,54.7,0.00455,0.0,0.62962]
[1777414467567,58.68,76334.16,54.7,0.00455,0.0,0.62982]
[1777414472601,58.68,76334.27,54.7,0.00454,0.0,0.62866]
[1777414477637,58.68,76346.85,54.7,0.0046,0.0,0.63622]
[1777414482672,58.68,76353.05,54.7,0.00463,0.0,0.63998]
[1777414489720,58.68,76354.0,54.7,0.00464,0.0,0.64055]
[1777414494756,58.68,76355.3,54.7,0.00464,0.0,0.64134]
[1777414499790,58.68,76355.43,54.7,0.00464,0.0,0.64142]
[1777414504826,58.68,76351.13,54.7,0.00462,0.0,0.63881]
[1777414509861,58.68,76351.26,54.7,0.00462,0.0,0.63889]
[1777414514897,58.68,76359.36,54.7,0.00466,0.0,0.64382]
[1777414519932,58.68,76359.11,54.7,0.00466,0.0,0.64367]
[1777414524967,58.68,76358.5,54.7,0.00466,0.0,0.64329]
[1777414530007,58.68,76357.16,54.7,0.00465,0.0,0.64248]
[1777414536045,58.68,76358.08,54.7,0.00465,0.0,0.64179]
[1777414541080,58.68,76357.53,54.7,0.00464,0.0,0.64146]
[1777414546117,58.68,76357.63,54.7,0.00464,0.0,0.64152]
[1777414551151,58.68,76357.28,54.7,0.00464,0.0,0.6413]
[1777414556187,58.68,76357.74,54.7,0.00464,0.0,0.64158]
[1777414561221,58.68,76358.15,54.7,0.00465,0.0,0.64183]
[1777414566256,58.68,76367.42,54.7,0.00469,0.0,0.6475]
[1777414571292,58.68,76360.67,54.7,0.00466,0.0,0.64337]
[1777414576327,58.68,76357.88,54.7,0.00465,0.0,0.64167]
[1777414581362,58.68,76357.13,54.7,0.00464,0.0,0.64121]
[1777414586397,58.68,76354.34,54.7,0.00463,0.0,0.63952]
[1777414591432,58.68,76350.52,54.7,0.0046,0.0,0.63596]
[1777414597474,58.68,76350.71,54.7,0.0046,0.0,0.63608]
[1777414603517,58.68,76338.43,54.7,0.00454,0.0,0.62869]
[1777414608552,58.68,76339.59,54.7,0.00455,0.0,0.62939]
[1777414613586,58.68,76343.62,54.7,0.00457,0.0,0.63181]
[1777414618622,58.68,76339.36,54.7,0.00455,0.0,0.62925]
[1777414623657,58.68,76339.69,54.7,0.00455,0.0,0.62945]
[1777414628692,58.68,76340.83,54.7,0.00455,0.0,0.63013]
[1777414633727,58.68,76341.01,54.7,0.00456,0.0,0.63024]
[1777414638761,58.68,76339.05,54.7,0.00455,0.0,0.62907]
[1777414645811,58.68,76338.81,54.7,0.00454,0.0,0.62892]
[1777414650846,58.68,76338.83,54.7,0.00454,0.0,0.62893]
[1777414655881,58.68,76338.69,54.7,0.00454,0.0,0.62762]
[1777414660916,58.68,76337.94,54.7,0.00453,0.0,0.62717]
[1777414665950,58.68,76337.77,54.7,0.00453,0.0,0.62707]
[1777414671993,58.68,76337.97,54.7,0.00453,0.0,0.62719]
[1777414677029,58.68,76338.42,54.7,0.00453,0.0,0.62746]
[1777414682062,58.68,76338.42,54.7,0.00453,0.0,0.62746]
[1777414687098,58.68,76338.4,54.7,0.00453,0.0,0.62745]
[1777414692133,58.68,76337.92,54.7,0.00453,0.0,0.62716]
[1777414697167,58.68,76337.94,54.7,0.00453,0.0,0.62717]
[1777414706230,58.68,76339.26,54.7,0.00454,0.0,0.62796]
[1777414713280,58.68,76339.4,54.7,0.00453,0.0,0.62682]
[1777414718316,58.68,76341.0,54.7,0.00454,0.0,0.62778]
[1777414726371,58.68,76341.27,54.7,0.00454,0.0,0.62794]
[1777414733421,58.68,76341.58,54.7,0.00454,0.0,0.62812]
[1777414742484,58.68,76341.43,54.7,0.00454,0.0,0.62803]
[1777414749533,58.68,76341.97,54.7,0.00454,0.0,0.62836]
[1777414754568,58.68,76340.88,54.7,0.00454,0.0,0.6277]
[1777414759603,58.68,76337.68,54.7,0.00452,0.0,0.62579]
[1777414765644,58.68,76336.32,54.7,0.00452,0.0,0.62498]
[1777414770679,58.68,76335.18,54.7,0.00451,0.0,0.6243]
[1777414775715,58.68,76334.93,54.7,0.0045,0.0,0.62293]
[1777414781756,58.68,76334.36,54.7,0.0045,0.0,0.6226]
[1777414786792,58.68,76333.98,54.7,0.0045,0.0,0.62237]
[1777414793840,58.68,76334.09,54.7,0.0045,0.0,0.62244]
[1777414798876,58.68,76329.99,54.7,0.00448,0.0,0.62001]
[1777414804918,58.68,76329.87,54.7,0.00448,0.0,0.61993]
[1777414806933,58.68,76313.01,54.7,0.0044,0.0,0.61003]
[1777414811968,58.68,76314.58,54.7,0.0044,0.0,0.61094]
[1777414812434,58.68,76314.58,54.7,0.0044,0.0,0.61094]
[1777414818010,58.68,76314.27,54.7,0.0044,0.0,0.61076]
[1777414823044,58.68,76318.33,54.7,0.00442,0.0,0.61314]
[1777414828080,58.68,76321.67,54.7,0.00444,0.0,0.6151]
[1777414833115,58.68,76322.12,54.7,0.00443,0.0,0.61415]
[1777414839156,58.68,76321.63,54.7,0.00443,0.0,0.61387]
[1777414846206,58.68,76319.14,54.7,0.00442,0.0,0.61241]
[1777414850234,58.68,76312.34,54.7,0.00439,0.0,0.60843]
[1777414851241,58.68,76310.7,54.7,0.00438,0.0,0.60748]
[1777414855620,58.68,76311.21,54.7,0.00438,0.0,0.60778]
[1777414861311,58.68,76312.28,54.7,0.00439,0.0,0.6084]
[1777414866345,58.68,76312.29,54.7,0.00439,0.0,0.60841]
[1777414869367,58.68,76326.33,54.7,0.00445,0.0,0.61663]
[1777414874403,58.68,76335.81,54.7,0.0045,0.0,0.62224]
[1777414880446,58.68,76335.91,54.7,0.0045,0.0,0.6223]
[1777414885481,58.68,76344.72,54.7,0.00454,0.0,0.62754]
[1777414890516,58.68,76345.14,54.7,0.00454,0.0,0.6278]
[1777414895550,58.68,76344.47,54.7,0.00453,0.0,0.62617]
[1777414900586,58.68,76342.54,54.7,0.00452,0.0,0.62502]
[1777414905621,58.68,76343.64,54.7,0.00452,0.0,0.62567]
[1777414912671,58.68,76345.75,54.7,0.00453,0.0,0.62693]
[1777414920966,58.68,76345.59,54.7,0.00453,0.0,0.62684]
[1777414926768,58.68,76344.52,54.7,0.00453,0.0,0.6262]
[1777414931804,58.68,76344.47,54.7,0.00453,0.0,0.62617]
[1777414936838,58.68,76344.65,54.7,0.00453,0.0,0.62628]
[1777414941874,58.68,76349.31,54.7,0.00455,0.0,0.62906]
[1777414946909,58.68,76351.35,54.7,0.00456,0.0,0.63029]
[1777414951944,58.68,76351.6,54.7,0.00455,0.0,0.6292]
[1777414956979,58.68,76353.12,54.7,0.00456,0.0,0.63012]
[1777414962014,58.68,76352.08,54.7,0.00456,0.0,0.62949]
[1777414967049,58.68,76352.2,54.7,0.00456,0.0,0.62956]
[1777414972083,58.68,76342.44,54.7,0.00451,0.0,0.62373]
[1777414975105,58.68,76328.86,54.7,0.00445,0.0,0.6157]
[1777414980140,58.68,76328.69,54.7,0.00445,0.0,0.6156]
[1777414985176,58.68,76327.61,54.7,0.00444,0.0,0.61496]
[1777414990210,58.68,76326.12,54.7,0.00443,0.0,0.61409]
[1777414996253,58.68,76325.76,54.7,0.00443,0.0,0.61387]
[1777415001288,58.68,76325.84,54.7,0.00443,0.0,0.61392]
[1777415007329,58.68,76326.01,54.7,0.00443,0.0,0.61402]
[1777415012364,58.68,76330.21,54.7,0.00444,0.0,0.61528]
[1777415017399,58.68,76323.23,54.7,0.00441,0.0,0.61118]
[1777415022434,58.68,76323.57,54.7,0.00441,0.0,0.61138]
[1777415027469,58.68,76323.94,54.7,0.00441,0.0,0.6116]
[1777415034518,58.68,76325.82,54.7,0.00442,0.0,0.6127]
[1777415040676,58.68,76325.26,54.7,0.00442,0.0,0.61237]
[1777415046606,58.68,76337.5,54.7,0.00448,0.0,0.61958]
[1777415051636,58.68,76340.39,54.7,0.00449,0.0,0.62129]
[1777415056672,58.68,76339.18,54.7,0.00449,0.0,0.62058]
[1777415061707,58.68,76329.28,54.7,0.00444,0.0,0.61473]
[1777415066742,58.68,76327.95,54.7,0.00443,0.0,0.61395]
[1777415071777,58.68,76325.96,54.7,0.00442,0.0,0.61158]
[1777415076811,58.68,76326.39,54.7,0.00442,0.0,0.61183]
[1777415081846,58.68,76326.13,54.7,0.00442,0.0,0.61167]
[1777415086881,58.68,76325.74,54.7,0.00441,0.0,0.61145]
[1777415092924,58.68,76326.01,54.7,0.00442,0.0,0.6116]
[1777415097959,58.68,76329.8,54.7,0.00443,0.0,0.61383]
[1777415102993,58.68,76329.46,54.7,0.00443,0.0,0.61363]
[1777415108029,58.68,76329.68,54.7,0.00443,0.0,0.61376]
[1777415115078,58.68,76329.21,54.7,0.00443,0.0,0.61348]
[1777415120113,58.68,76329.51,54.7,0.00443,0.0,0.61366]
[1777415125148,58.68,76329.54,54.7,0.00443,0.0,0.61367]
[1777415130183,58.68,76328.78,54.7,0.00443,0.0,0.61323]
[1777415135218,58.68,76328.57,54.7,0.00442,0.0,0.6119]
[1777415140253,58.68,76328.52,54.7,0.00442,0.0,0.61187]
[1777415145288,58.68,76328.28,54.7,0.00442,0.0,0.61173]
[1777415150323,58.68,76329.78,54.7,0.00442,0.0,0.61261]
[1777415155358,58.68,76326.81,54.7,0.00441,0.0,0.61087]
[1777415160393,58.68,76326.42,54.7,0.00441,0.0,0.61064]
[1777415165434,58.68,76336.34,54.7,0.00446,0.0,0.61646]
[1777415170463,58.68,76336.19,54.7,0.00445,0.0,0.61637]
[1777415175498,58.68,76335.81,54.7,0.00445,0.0,0.61615]
[1777415182547,58.68,76335.58,54.7,0.00445,0.0,0.61601]
[1777415187583,58.68,76335.6,54.7,0.00445,0.0,0.61603]
[1777415192617,58.68,76332.96,54.7,0.00443,0.0,0.61326]
[1777415197653,58.68,76328.73,54.7,0.00441,0.0,0.61078]
[1777415202687,58.68,76327.31,54.7,0.0044,0.0,0.60995]
[1777415207722,58.68,76337.49,54.7,0.00445,0.0,0.61593]
[1777415212758,58.68,76337.46,54.7,0.00445,0.0,0.61591]
[1777415217796,58.68,76339.61,54.7,0.00446,0.0,0.61718]
[1777415222830,58.68,76339.62,54.7,0.00446,0.0,0.61718]
[1777415227866,58.68,76339.49,54.7,0.00446,0.0,0.61711]
[1777415232900,58.68,76336.33,54.7,0.00445,0.0,0.61524]
[1777415237936,58.68,76335.09,54.7,0.00444,0.0,0.61451]
[1777415242977,58.68,76336.01,54.7,0.00445,0.0,0.61505]
[1777415248014,58.68,76336.46,54.7,0.00445,0.0,0.61532]
[1777415254055,58.68,76336.34,54.7,0.00444,0.0,0.61404]
[1777415259090,58.68,76336.33,54.7,0.00444,0.0,0.61403]
[1777415265132,58.68,76337.4,54.7,0.00444,0.0,0.61466]
[1777415271174,58.68,76337.45,54.7,0.00444,0.0,0.61469]
[1777415276209,58.68,76337.3,54.7,0.00444,0.0,0.6146]
[1777415281244,58.68,76337.51,54.7,0.00444,0.0,0.61472]
[1777415286279,58.68,76337.47,54.7,0.00444,0.0,0.6147]
[1777415291314,58.68,76329.87,54.7,0.00441,0.0,0.61024]
[1777415296349,58.68,76330.42,54.7,0.00441,0.0,0.61056]
[1777415301385,58.68,76329.87,54.7,0.00441,0.0,0.61024]
[1777415306420,58.68,76328.5,54.7,0.0044,0.0,0.60944]
[1777415311455,58.68,76322.86,54.7,0.00437,0.0,0.60496]
[1777415316490,58.68,76323.04,54.7,0.00437,0.0,0.60506]
[1777415322532,58.68,76323.18,54.7,0.00437,0.0,0.60514]
[1777415327566,58.68,76328.04,54.7,0.00439,0.0,0.60797]
[1777415327957,58.68,76328.04,54.7,0.00439,0.0,0.60797]
[1777415333608,58.68,76328.06,54.7,0.00439,0.0,0.60798]
[1777415338644,58.68,76327.86,54.7,0.00439,0.0,0.60786]
[1777415343679,58.68,76327.92,54.7,0.00439,0.0,0.6079]
[1777415348714,58.68,76332.76,54.7,0.00441,0.0,0.61073]
[1777415355763,58.68,76333.52,54.7,0.00442,0.0,0.61117]
[1777415360797,58.68,76330.07,54.7,0.0044,0.0,0.60915]
[1777415360990,58.68,76330.07,54.7,0.0044,0.0,0.60915]
[1777415366840,58.68,76330.14,54.7,0.0044,0.0,0.6092]
[1777415371874,58.68,76329.87,54.7,0.00439,0.0,0.60783]
[1777415372017,58.68,76329.87,54.7,0.00439,0.0,0.60783]
[1777415377917,58.68,76325.93,54.7,0.00437,0.0,0.60554]
[1777415383960,58.68,76323.44,54.7,0.00436,0.0,0.60409]
[1777415384029,58.68,76323.44,54.7,0.00436,0.0,0.60409]
[1777415397252,58.68,76326.36,54.7,0.00437,0.0,0.60579]
[1777415403095,58.68,76337.78,54.7,0.00443,0.0,0.61246]
[1777415408130,58.68,76341.91,54.7,0.00445,0.0,0.61489]
[1777415413165,58.68,76341.44,54.7,0.00444,0.0,0.61461]
[1777415419207,58.68,76341.61,54.7,0.00445,0.0,0.61471]
[1777415424242,58.68,76341.67,54.7,0.00445,0.0,0.61475]
[1777415429277,58.68,76341.82,54.7,0.00445,0.0,0.61483]
[1777415434311,58.68,76341.49,54.7,0.00444,0.0,0.61343]
[1777415439347,58.68,76344.74,54.7,0.00445,0.0,0.61534]
[1777415444382,58.68,76340.84,54.7,0.00443,0.0,0.61304]
[1777415449417,58.68,76341.25,54.7,0.00444,0.0,0.61328]
[1777415454452,58.68,76330.82,54.7,0.00439,0.0,0.60718]
[1777415459487,58.68,76328.34,54.7,0.00438,0.0,0.60574]
[1777415464523,58.68,76328.57,54.7,0.00438,0.0,0.60587]
[1777415469558,58.68,76316.4,54.7,0.00432,0.0,0.59883]
[1777415474592,58.68,76318.35,54.7,0.00433,0.0,0.59995]
[1777415479628,58.68,76324.85,54.7,0.00436,0.0,0.60371]
[1777415484662,58.68,76325.9,54.7,0.00436,0.0,0.60432]
[1777415489702,58.68,76327.24,54.7,0.00437,0.0,0.6051]
[1777415494737,58.68,76327.61,54.7,0.00436,0.0,0.60412]
[1777415499772,58.68,76328.52,54.7,0.00437,0.0,0.60464]
[1777415504806,58.68,76326.82,54.7,0.00436,0.0,0.60366]
[1777415510849,58.68,76327.05,54.7,0.00436,0.0,0.60379]
[1777415515884,58.68,76326.61,54.7,0.00436,0.0,0.60354]
[1777415520919,58.68,76327.96,54.7,0.00436,0.0,0.60432]
[1777415525954,58.68,76330.82,54.7,0.00438,0.0,0.60598]
[1777415530989,58.68,76330.14,54.7,0.00438,0.0,0.60558]
[1777415536024,58.68,76331.55,54.7,0.00438,0.0,0.6064]
[1777415541059,58.68,76331.18,54.7,0.00438,0.0,0.60619]
[1777415547102,58.68,76331.14,54.7,0.00438,0.0,0.60617]
[1777415552140,58.68,76331.02,54.7,0.00437,0.0,0.60489]
[1777415557176,58.68,76326.29,54.7,0.00435,0.0,0.60215]
[1777415562211,58.68,76325.29,54.7,0.00434,0.0,0.60157]
[1777415567247,58.68,76325.71,54.7,0.00435,0.0,0.60182]
[1777415573289,58.68,76325.34,54.7,0.00434,0.0,0.6016]
[1777415578325,58.68,76325.22,54.7,0.00434,0.0,0.60153]
[1777415584367,58.68,76318.46,54.7,0.00431,0.0,0.59764]
[1777415589402,58.68,76317.11,54.7,0.00431,0.0,0.59686]
[1777415594436,58.68,76316.73,54.7,0.0043,0.0,0.59664]
[1777415599472,58.68,76319.4,54.7,0.00432,0.0,0.59818]
[1777415604506,58.68,76324.87,54.7,0.00434,0.0,0.60133]
[1777415609542,58.68,76329.42,54.7,0.00436,0.0,0.60397]
[1777415614577,58.68,76329.9,54.7,0.00436,0.0,0.60305]
[1777415619611,58.68,76330.22,54.7,0.00436,0.0,0.60323]
[1777415624646,58.68,76329.28,54.7,0.00435,0.0,0.60269]
[1777415629681,58.68,76331.47,54.7,0.00436,0.0,0.60396]
[1777415635803,58.68,76331.28,54.7,0.00436,0.0,0.60385]
[1777415641766,58.68,76327.76,54.7,0.00435,0.0,0.60181]
[1777415646800,58.68,76325.33,54.7,0.00434,0.0,0.6004]
[1777415651836,58.68,76325.54,54.7,0.00434,0.0,0.60052]
[1777415656870,58.68,76324.2,54.7,0.00433,0.0,0.59975]
[1777415662219,58.68,76325.87,54.7,0.00434,0.0,0.60071]
[1777415670767,58.68,76329.75,54.7,0.00436,0.0,0.60296]
[1777415678018,58.68,76328.6,54.7,0.00434,0.0,0.6011]
[1777415683053,58.68,76328.96,54.7,0.00434,0.0,0.6013]
[1777415688088,58.68,76329.42,54.7,0.00435,0.0,0.60157]
[1777415693123,58.68,76328.73,54.7,0.00434,0.0,0.60117]
[1777415696144,58.68,76347.25,54.7,0.00443,0.0,0.61196]
[1777415701179,58.68,76350.6,54.7,0.00444,0.0,0.61393]
[1777415706214,58.68,76350.63,54.7,0.00445,0.0,0.61394]
[1777415711248,58.68,76350.82,54.7,0.00445,0.0,0.61406]
[1777415717291,58.68,76351.9,54.7,0.00445,0.0,0.61469]
[1777415724341,58.68,76352.8,54.7,0.00446,0.0,0.61522]
[1777415729615,58.68,76353.06,54.7,0.00446,0.0,0.61538]
[1777415735417,58.68,76355.68,54.7,0.00446,0.0,0.6157]
[1777415740453,58.68,76357.59,54.7,0.00447,0.0,0.61683]
[1777415745488,58.68,76355.75,54.7,0.00446,0.0,0.61574]
[1777415750524,58.68,76355.56,54.7,0.00446,0.0,0.61563]
[1777415755558,58.68,76346.09,54.7,0.00442,0.0,0.61007]
[1777415760592,58.68,76345.92,54.7,0.00441,0.0,0.60997]
[1777415765628,58.68,76343.6,54.7,0.0044,0.0,0.60861]
[1777415770663,58.68,76343.11,54.7,0.0044,0.0,0.60832]
[1777415778719,58.68,76340.73,54.7,0.00439,0.0,0.60694]
[1777415783754,58.68,76339.09,54.7,0.00438,0.0,0.60598]
[1777415788789,58.68,76340.17,54.7,0.00439,0.0,0.60661]
[1777415793824,58.68,76340.59,54.7,0.00438,0.0,0.60565]
[1777415798859,58.68,76347.07,54.7,0.00441,0.0,0.60943]
[1777415803895,58.68,76353.93,54.7,0.00444,0.0,0.61345]
[1777415814972,58.68,76355.24,54.7,0.00445,0.0,0.61423]
[1777415820009,58.68,76355.15,54.7,0.00445,0.0,0.61417]
[1777415825041,58.68,76351.99,54.7,0.00443,0.0,0.61231]
[1777415830079,58.68,76352.04,54.7,0.00443,0.0,0.61234]
[1777415835112,58.68,76354.7,54.7,0.00445,0.0,0.61391]
[1777415844175,58.68,76354.94,54.7,0.00445,0.0,0.61405]
[1777415849210,58.68,76351.12,54.7,0.00443,0.0,0.6118]
[1777415854245,58.68,76351.12,54.7,0.00442,0.0,0.61059]
[1777415859280,58.68,76350.1,54.7,0.00442,0.0,0.60999]
[1777415865322,58.68,76350.5,54.7,0.00442,0.0,0.61023]
[1777415870357,58.68,76349.88,54.7,0.00442,0.0,0.60986]
[1777415875392,58.68,76341.7,54.7,0.00438,0.0,0.60509]
[1777415880427,58.68,76334.74,54.7,0.00435,0.0,0.60105]
[1777415885462,58.68,76334.89,54.7,0.00435,0.0,0.60114]
[1777415890498,58.68,76332.53,54.7,0.00434,0.0,0.59978]
[1777415895532,58.68,76331.71,54.7,0.00433,0.0,0.5993]
[1777415900569,58.68,76325.04,54.7,0.0043,0.0,0.59547]
[1777415905603,58.68,76324.28,54.7,0.0043,0.0,0.59503]
[1777415910639,58.68,76324.33,54.7,0.0043,0.0,0.59506]
[1777415915674,58.68,76324.17,54.7,0.00429,0.0,0.59378]
[1777415920708,58.68,76330.91,54.7,0.00432,0.0,0.59765]
[1777415926751,58.68,76331.07,54.7,0.00432,0.0,0.59774]
[1777415931788,58.68,76331.86,54.7,0.00432,0.0,0.5982]
[1777415942865,58.68,76331.21,54.7,0.00432,0.0,0.59782]
[1777415947899,58.68,76326.7,54.7,0.0043,0.0,0.59523]
[1777415953943,58.68,76325.2,54.7,0.00429,0.0,0.59437]
[1777415958977,58.68,76325.15,54.7,0.00429,0.0,0.59434]
[1777415964013,58.68,76322.32,54.7,0.00428,0.0,0.59272]
[1777415969048,58.68,76322.1,54.7,0.00428,0.0,0.59259]
[1777415976230,58.68,76322.1,54.7,0.00428,0.0,0.59259]
[1777415982139,58.68,76322.25,54.7,0.00427,0.0,0.59149]
[1777415987174,58.68,76322.81,54.7,0.00427,0.0,0.59181]
[1777415992209,58.68,76322.52,54.7,0.00427,0.0,0.59165]
[1777415997243,58.68,76322.59,54.7,0.00427,0.0,0.59169]
[1777416002280,58.68,76318.0,54.7,0.00425,0.0,0.58914]
[1777416007316,58.68,76311.09,54.7,0.00422,0.0,0.58522]
[1777416012351,58.68,76308.52,54.7,0.00421,0.0,0.58376]
[1777416017386,58.68,76308.39,54.7,0.00421,0.0,0.58369]
[1777416022421,58.68,76307.36,54.7,0.0042,0.0,0.58311]
[1777416027457,58.68,76296.18,54.7,0.00415,0.0,0.57683]
[1777416032492,58.68,76292.58,54.7,0.00413,0.0,0.57367]
[1777416037534,58.68,76291.73,54.7,0.00413,0.0,0.57319]
[1777416042569,58.68,76291.27,54.7,0.00412,0.0,0.57294]
[1777416047604,58.68,76289.84,54.7,0.00412,0.0,0.57214]
[1777416052638,58.68,76305.13,54.7,0.00419,0.0,0.58068]
[1777416057675,58.68,76309.8,54.7,0.00421,0.0,0.58331]
[1777416062709,58.68,76309.62,54.7,0.00421,0.0,0.58321]
[1777416067745,58.68,76310.66,54.7,0.00421,0.0,0.5838]
[1777416073787,58.68,76310.58,54.7,0.00421,0.0,0.58375]
[1777416078822,58.68,76310.69,54.7,0.00421,0.0,0.58382]
[1777416084866,58.68,76310.28,54.7,0.00421,0.0,0.58358]
[1777416089901,58.68,76310.37,54.7,0.00421,0.0,0.58363]
[1777416094935,58.68,76310.46,54.7,0.0042,0.0,0.58251]
[1777416099971,58.68,76314.61,54.7,0.00422,0.0,0.58486]
[1777416105007,58.68,76313.9,54.7,0.00422,0.0,0.58445]
[1777416110042,58.68,76314.29,54.7,0.00422,0.0,0.58467]
[1777416115116,58.68,76315.01,54.7,0.00422,0.0,0.58508]
[1777416120152,58.68,76311.24,54.7,0.00421,0.0,0.58295]
[1777416125187,58.68,76311.43,54.7,0.00421,0.0,0.58306]
[1777416130222,58.68,76308.58,54.7,0.00419,0.0,0.58145]
[1777416135257,58.68,76311.71,54.7,0.00421,0.0,0.58322]
[1777416140293,58.68,76311.15,54.7,0.00421,0.0,0.5829]
[1777416145328,58.68,76310.94,54.7,0.0042,0.0,0.58278]
[1777416150363,58.68,76310.5,54.7,0.0042,0.0,0.58254]
[1777416155398,58.68,76311.7,54.7,0.0042,0.0,0.58204]
[1777416160433,58.68,76311.23,54.7,0.0042,0.0,0.58177]
[1777416165468,58.68,76306.63,54.7,0.00418,0.0,0.57919]
[1777416170503,58.68,76299.74,54.7,0.00415,0.0,0.57533]
[1777416175538,58.68,76295.5,54.7,0.00413,0.0,0.57297]
[1777416181587,58.68,76295.85,54.7,0.00413,0.0,0.57317]
[1777416187624,58.68,76295.95,54.7,0.00413,0.0,0.57322]
[1777416192659,58.68,76295.87,54.7,0.00413,0.0,0.57318]
[1777416197694,58.68,76295.11,54.7,0.00413,0.0,0.57276]
[1777416205750,58.68,76292.77,54.7,0.00412,0.0,0.57146]
[1777416210786,58.68,76291.36,54.7,0.00411,0.0,0.57068]
[1777416215820,58.68,76291.45,54.7,0.0041,0.0,0.56957]
[1777416220856,58.68,76291.83,54.7,0.0041,0.0,0.56978]
[1777416225894,58.68,76292.8,54.7,0.00411,0.0,0.57032]
[1777416230929,58.68,76292.87,54.7,0.00411,0.0,0.57036]
[1777416235963,58.68,76291.61,54.7,0.0041,0.0,0.56966]
[1777416240999,58.68,76295.11,54.7,0.00412,0.0,0.5716]
[1777416246034,58.68,76295.02,54.7,0.00412,0.0,0.57155]
[1777416251069,58.68,76294.82,54.7,0.00412,0.0,0.57144]
[1777416257110,58.68,76294.63,54.7,0.00412,0.0,0.57133]
[1777416262148,58.68,76295.08,54.7,0.00412,0.0,0.57158]
[1777416267183,58.68,76289.8,54.7,0.00409,0.0,0.56866]
[1777416272220,58.68,76289.41,54.7,0.00408,0.0,0.56729]
[1777416277256,58.68,76288.36,54.7,0.00408,0.0,0.56671]
[1777416282291,58.68,76287.23,54.7,0.00407,0.0,0.56609]
[1777416287325,58.68,76286.95,54.7,0.00407,0.0,0.56594]
[1777416293368,58.68,76287.39,54.7,0.00408,0.0,0.56618]
[1777416298403,58.68,76287.24,54.7,0.00407,0.0,0.5661]
[1777416306459,58.68,76285.73,54.7,0.00407,0.0,0.56527]
[1777416311493,58.68,76276.42,54.7,0.00403,0.0,0.56017]
[1777416316529,58.68,76276.28,54.7,0.00403,0.0,0.56009]
[1777416321563,58.68,76275.48,54.7,0.00402,0.0,0.55965]
[1777416326599,58.68,76267.26,54.7,0.00399,0.0,0.55519]
[1777416331634,58.68,76267.15,54.7,0.00398,0.0,0.554]
[1777416336670,58.68,76268.49,54.7,0.00399,0.0,0.55472]
[1777416341705,58.68,76270.39,54.7,0.00399,0.0,0.55575]
[1777416346740,58.68,76272.66,54.7,0.004,0.0,0.55698]
[1777416351775,58.68,76272.68,54.7,0.004,0.0,0.55699]
[1777416356810,58.68,76272.75,54.7,0.004,0.0,0.55703]
[1777416361845,58.68,76272.83,54.7,0.004,0.0,0.55708]
[1777416366879,58.68,76272.56,54.7,0.004,0.0,0.55693]
[1777416371915,58.68,76273.07,54.7,0.00401,0.0,0.55721]
[1777416376950,58.68,76274.41,54.7,0.00401,0.0,0.55793]
[1777416381985,58.68,76274.01,54.7,0.00401,0.0,0.55772]
[1777416387024,58.68,76276.36,54.7,0.00402,0.0,0.559]
[1777416393065,58.68,76277.54,54.7,0.00402,0.0,0.5585]
[1777416400113,58.68,76282.34,54.7,0.00404,0.0,0.56112]
[1777416405148,58.68,76284.32,54.7,0.00405,0.0,0.5622]
[1777416410183,58.68,76287.0,54.7,0.00406,0.0,0.56367]
[1777416415218,58.68,76287.03,54.7,0.00406,0.0,0.56369]
[1777416420252,58.68,76287.73,54.7,0.00406,0.0,0.56407]
[1777416425287,58.68,76287.5,54.7,0.00406,0.0,0.56394]
[1777416430323,58.68,76287.27,54.7,0.00406,0.0,0.56382]
[1777416436367,58.68,76286.07,54.7,0.00405,0.0,0.56316]
[1777416441403,58.68,76284.59,54.7,0.00405,0.0,0.56235]
[1777416446441,58.68,76276.71,54.7,0.00401,0.0,0.55805]
[1777416454498,58.68,76276.58,54.7,0.004,0.0,0.55684]
[1777416459533,58.68,76279.58,54.7,0.00402,0.0,0.55847]
[1777416464568,58.68,76280.3,54.7,0.00402,0.0,0.55886]
[1777416470610,58.68,76270.25,54.7,0.00398,0.0,0.55341]
[1777416475645,58.68,76271.55,54.7,0.00398,0.0,0.55411]
[1777416480680,58.68,76272.41,54.7,0.00399,0.0,0.55458]
[1777416485715,58.68,76267.47,54.7,0.00397,0.0,0.55191]
[1777416494778,58.68,76266.32,54.7,0.00396,0.0,0.55129]
[1777416500820,58.68,76268.65,54.7,0.00397,0.0,0.55255]
[1777416506861,58.68,76272.95,54.7,0.00399,0.0,0.55487]
[1777416511897,58.68,76278.59,54.7,0.004,0.0,0.5568]
[1777416516932,58.68,76281.45,54.7,0.00402,0.0,0.55835]
[1777416522974,58.68,76282.42,54.7,0.00402,0.0,0.55888]
[1777416528010,58.68,76283.63,54.7,0.00403,0.0,0.55954]
[1777416533045,58.68,76283.85,54.7,0.00403,0.0,0.55966]
[1777416538080,58.68,76284.85,54.7,0.00403,0.0,0.56021]
[1777416543115,58.68,76284.9,54.7,0.00403,0.0,0.56023]
[1777416548149,58.68,76284.69,54.7,0.00403,0.0,0.56012]
[1777416560236,58.68,76285.12,54.7,0.00403,0.0,0.56035]
[1777416567304,58.68,76285.08,54.7,0.00403,0.0,0.56033]
[1777416574333,58.68,76284.7,54.7,0.00402,0.0,0.55898]
[1777416579369,58.68,76275.16,54.7,0.00398,0.0,0.5538]
[1777416584403,58.68,76274.54,54.7,0.00398,0.0,0.55347]
[1777416589439,58.68,76274.54,54.7,0.00398,0.0,0.55347]
[1777416594473,58.68,76274.34,54.7,0.00398,0.0,0.55336]
[1777416599509,58.68,76272.45,54.7,0.00397,0.0,0.55234]
[1777416605551,58.68,76271.81,54.7,0.00397,0.0,0.55199]
[1777416610586,58.68,76271.1,54.7,0.00396,0.0,0.55161]
[1777416619649,58.68,76271.78,54.7,0.00397,0.0,0.55198]
[1777416624684,58.68,76271.75,54.7,0.00397,0.0,0.55196]
[1777416629719,58.68,76253.62,54.7,0.00389,0.0,0.54226]
[1777416634754,58.68,76254.29,54.7,0.00389,0.0,0.5415]
[1777416639790,58.68,76253.66,54.7,0.00388,0.0,0.54116]
[1777416644826,58.68,76246.28,54.7,0.00385,0.0,0.53726]
[1777416649863,58.68,76246.81,54.7,0.00385,0.0,0.53754]
[1777416654895,58.68,76248.29,54.7,0.00386,0.0,0.53832]
[1777416660938,58.68,76248.54,54.7,0.00386,0.0,0.53845]
[1777416665973,58.68,76247.84,54.7,0.00386,0.0,0.53809]
[1777416671008,58.68,76247.77,54.7,0.00386,0.0,0.53805]
[1777416676046,58.68,76247.98,54.7,0.00386,0.0,0.53816]
[1777416681081,58.68,76247.99,54.7,0.00386,0.0,0.53816]
[1777416686115,58.68,76248.11,54.7,0.00386,0.0,0.53823]
[1777416691150,58.68,76244.01,54.7,0.00384,0.0,0.53496]
[1777416696186,58.68,76243.73,54.7,0.00383,0.0,0.53481]
[1777416701221,58.68,76243.55,54.7,0.00383,0.0,0.53472]
[1777416706256,58.68,76243.48,54.7,0.00383,0.0,0.53468]
[1777416712298,58.68,76246.09,54.7,0.00384,0.0,0.53606]
[1777416717333,58.68,76246.67,54.7,0.00385,0.0,0.53636]
[1777416722368,58.68,76249.23,54.7,0.00386,0.0,0.53771]
[1777416727403,58.68,76250.85,54.7,0.00386,0.0,0.53857]
[1777416735459,58.68,76251.46,54.7,0.00387,0.0,0.53889]
[1777416740494,58.68,76253.18,54.7,0.00387,0.0,0.5398]
[1777416745529,58.68,76252.55,54.7,0.00387,0.0,0.53946]
[1777416750564,58.68,76252.37,54.7,0.00387,0.0,0.53937]
[1777416755599,58.68,76252.51,54.7,0.00386,0.0,0.53833]
[1777416760634,58.68,76251.81,54.7,0.00386,0.0,0.53796]
[1777416765668,58.68,76251.38,54.7,0.00386,0.0,0.53774]
[1777416770704,58.68,76251.53,54.7,0.00386,0.0,0.53782]
[1777416775738,58.68,76251.88,54.7,0.00386,0.0,0.538]
[1777416780775,58.68,76253.41,54.7,0.00387,0.0,0.53881]
[1777416785810,58.68,76254.45,54.7,0.00387,0.0,0.53936]
[1777416790844,58.68,76254.63,54.7,0.00387,0.0,0.53945]
[1777416796887,58.68,76254.44,54.7,0.00387,0.0,0.53935]
[1777416801922,58.68,76251.1,54.7,0.00386,0.0,0.53759]
[1777416806957,58.68,76249.2,54.7,0.00385,0.0,0.53659]
[1777416812999,58.68,76248.81,54.7,0.00384,0.0,0.53528]
[1777416818033,58.68,76240.45,54.7,0.0038,0.0,0.53089]
[1777416823069,58.68,76237.5,54.7,0.00379,0.0,0.52936]
[1777416828104,58.68,76230.55,54.7,0.00376,0.0,0.52575]
[1777416833140,58.68,76230.56,54.7,0.00376,0.0,0.52575]
[1777416838174,58.68,76229.92,54.7,0.00376,0.0,0.52542]
[1777416843209,58.68,76220.52,54.7,0.00372,0.0,0.52057]
[1777416848243,58.68,76214.83,54.7,0.0037,0.0,0.51766]
[1777416853279,58.68,76214.06,54.7,0.0037,0.0,0.51727]
[1777416858314,58.68,76212.47,54.7,0.00369,0.0,0.51645]
[1777416863349,58.68,76212.72,54.7,0.00369,0.0,0.51658]
[1777416868385,58.68,76212.46,54.7,0.00369,0.0,0.51645]
[1777416873418,58.68,76216.33,54.7,0.0037,0.0,0.51735]
[1777416878454,58.68,76216.66,54.7,0.0037,0.0,0.51752]
[1777416884496,58.68,76216.41,54.7,0.0037,0.0,0.51739]
[1777416889531,58.68,76214.63,54.7,0.00369,0.0,0.51648]
[1777416895573,58.68,76215.6,54.7,0.0037,0.0,0.51698]
[1777416901615,58.68,76215.08,54.7,0.00369,0.0,0.51671]
[1777416906650,58.68,76215.01,54.7,0.00369,0.0,0.51667]
[1777416915715,58.68,76215.05,54.7,0.00369,0.0,0.51669]
[1777416921758,58.68,76214.84,54.7,0.00369,0.0,0.51659]
[1777416928807,58.68,76215.42,54.7,0.0037,0.0,0.51688]
[1777416933842,58.68,76215.34,54.7,0.00369,0.0,0.51577]
[1777416939398,58.68,76226.52,54.7,0.00373,0.0,0.52149]
[1777416944919,58.68,76225.91,54.7,0.00373,0.0,0.52118]
[1777416949954,58.68,76226.22,54.7,0.00373,0.0,0.52134]
[1777416955995,58.68,76225.92,54.7,0.00373,0.0,0.52118]
[1777416961031,58.68,76226.05,54.7,0.00373,0.0,0.52125]
[1777416966066,58.68,76223.12,54.7,0.00372,0.0,0.51974]
[1777416978151,58.68,76223.9,54.7,0.00372,0.0,0.52014]
[1777416983185,58.68,76223.49,54.7,0.00372,0.0,0.51993]
[1777416993255,58.68,76223.56,54.7,0.00371,0.0,0.51889]
[1777416998290,58.68,76223.95,54.7,0.00371,0.0,0.51909]
[1777417003326,58.68,76227.33,54.7,0.00373,0.0,0.52082]
[1777417008361,58.68,76227.35,54.7,0.00373,0.0,0.52083]
[1777417013396,58.68,76227.33,54.7,0.00373,0.0,0.52082]
[1777417018431,58.68,76226.97,54.7,0.00373,0.0,0.52064]
[1777417024472,58.68,76223.83,54.7,0.00371,0.0,0.51903]
[1777417029508,58.68,76222.6,54.7,0.00371,0.0,0.5184]
[1777417034543,58.68,76215.45,54.7,0.00368,0.0,0.51475]
[1777417040585,58.68,76215.25,54.7,0.00368,0.0,0.51465]
[1777417046832,58.68,76214.71,54.7,0.00368,0.0,0.51437]
[1777417053677,58.68,76214.8,54.7,0.00367,0.0,0.51334]
[1777417058711,58.68,76215.74,54.7,0.00367,0.0,0.51382]
[1777417063747,58.68,76218.93,54.7,0.00369,0.0,0.51544]
[1777417069156,58.68,76220.13,54.7,0.00369,0.0,0.51606]
[1777417074824,58.68,76220.85,54.7,0.00369,0.0,0.51642]
[1777417081873,58.68,76221.17,54.7,0.0037,0.0,0.51659]
[1777417091943,58.68,76221.17,54.7,0.0037,0.0,0.51659]
[1777417096978,58.68,76226.91,54.7,0.00372,0.0,0.51952]
[1777417102012,58.68,76231.85,54.7,0.00374,0.0,0.52206]
[1777417108054,58.68,76234.32,54.7,0.00375,0.0,0.52334]
[1777417113089,58.68,76234.49,54.7,0.00374,0.0,0.52234]
[1777417118125,58.68,76234.78,54.7,0.00374,0.0,0.52249]
[1777417124167,58.68,76234.7,54.7,0.00374,0.0,0.52245]
[1777417131216,58.68,76235.24,54.7,0.00375,0.0,0.52272]
[1777417137262,58.68,76235.31,54.7,0.00375,0.0,0.52276]
[1777417144311,58.68,76235.58,54.7,0.00375,0.0,0.5229]
[1777417150354,58.68,76235.73,54.7,0.00375,0.0,0.52298]
[1777417161431,58.68,76235.55,54.7,0.00375,0.0,0.52288]
[1777417169486,58.68,76235.6,54.7,0.00375,0.0,0.52291]
[1777417174522,58.68,76235.98,54.7,0.00374,0.0,0.52202]
[1777417179557,58.68,76235.29,54.7,0.00374,0.0,0.52166]
[1777417184592,58.68,76235.37,54.7,0.00374,0.0,0.5217]
[1777417191641,58.68,76235.65,54.7,0.00374,0.0,0.52185]
[1777417197682,58.68,76235.8,54.7,0.00374,0.0,0.52192]
[1777417201752,58.68,76220.26,54.7,0.00368,0.0,0.51397]
[1777417204773,58.68,76223.82,54.7,0.00369,0.0,0.51578]
[1777417206786,58.68,76222.36,54.7,0.00369,0.0,0.51504]
[1777417212829,58.68,76219.49,54.7,0.00367,0.0,0.51358]
[1777417217864,58.68,76218.55,54.7,0.00367,0.0,0.5131]
[1777417222898,58.68,76218.03,54.7,0.00367,0.0,0.51284]
[1777417227934,58.68,76222.93,54.7,0.00369,0.0,0.51533]
[1777417233980,58.68,76223.61,54.7,0.00368,0.0,0.5146]
[1777417241031,58.68,76219.78,54.7,0.00367,0.0,0.51265]
[1777417246064,58.68,76210.84,54.7,0.00363,0.0,0.50813]
[1777417252106,58.68,76210.46,54.7,0.00363,0.0,0.50794]
[1777417257141,58.68,76202.26,54.7,0.0036,0.0,0.50383]
[1777417262175,58.68,76201.4,54.7,0.0036,0.0,0.5034]
[1777417267211,58.68,76200.86,54.7,0.00359,0.0,0.50313]
[1777417272246,58.68,76200.0,54.7,0.00359,0.0,0.5027]
[1777417278288,58.68,76199.92,54.7,0.00359,0.0,0.50266]
[1777417283323,58.68,76204.51,54.7,0.00361,0.0,0.50495]
[1777417288358,58.68,76203.6,54.7,0.0036,0.0,0.5045]
[1777417293393,58.68,76203.41,54.7,0.0036,0.0,0.50334]
[1777417300442,58.68,76203.92,54.7,0.0036,0.0,0.5036]
[1777417305477,58.68,76204.03,54.7,0.0036,0.0,0.50365]
[1777417310511,58.68,76203.68,54.7,0.0036,0.0,0.50348]
[1777417315546,58.68,76202.02,54.7,0.00359,0.0,0.50265]
[1777417320582,58.68,76201.98,54.7,0.00359,0.0,0.50263]
[1777417325617,58.68,76200.67,54.7,0.00358,0.0,0.50197]
[1777417330652,58.68,76200.99,54.7,0.00359,0.0,0.50213]
[1777417334680,58.68,76186.8,54.7,0.00353,0.0,0.4951]
[1777417339715,58.68,76186.42,54.7,0.00353,0.0,0.49491]
[1777417344750,58.68,76186.41,54.7,0.00353,0.0,0.49491]
[1777417351799,58.68,76186.09,54.7,0.00352,0.0,0.4937]
[1777417356834,58.68,76185.69,54.7,0.00352,0.0,0.49351]
[1777417361869,58.68,76185.92,54.7,0.00352,0.0,0.49362]
[1777417366903,58.68,76196.87,54.7,0.00356,0.0,0.49903]
[1777417372945,58.68,76201.35,54.7,0.00358,0.0,0.50126]
[1777417379996,58.68,76201.3,54.7,0.00358,0.0,0.50123]
[1777417385031,58.68,76198.8,54.7,0.00357,0.0,0.49999]
[1777417390066,58.68,76196.15,54.7,0.00356,0.0,0.49867]
[1777417395105,58.68,76196.66,54.7,0.00356,0.0,0.49892]
[1777417400140,58.68,76196.84,54.7,0.00356,0.0,0.49901]
[1777417405175,58.68,76196.88,54.7,0.00356,0.0,0.49903]
[1777417410210,58.68,76196.87,54.7,0.00356,0.0,0.49903]
[1777417415245,58.68,76199.43,54.7,0.00357,0.0,0.49925]
[1777417420280,58.68,76201.57,54.7,0.00357,0.0,0.50031]
[1777417426322,58.68,76201.05,54.7,0.00357,0.0,0.50005]
[1777417431357,58.68,76201.27,54.7,0.00357,0.0,0.50016]
[1777417436391,58.68,76203.09,54.7,0.00358,0.0,0.50107]
[1777417441428,58.68,76202.84,54.7,0.00358,0.0,0.50094]
[1777417446463,58.68,76215.14,54.7,0.00363,0.0,0.5071]
[1777417451498,58.68,76215.45,54.7,0.00363,0.0,0.50726]
[1777417457539,58.68,76215.57,54.7,0.00363,0.0,0.50732]
[1777417462575,58.68,76215.15,54.7,0.00363,0.0,0.5071]
[1777417467611,58.68,76215.31,54.7,0.00363,0.0,0.50718]
[1777417472648,58.68,76212.15,54.7,0.00361,0.0,0.50453]
[1777417477682,58.68,76207.43,54.7,0.00359,0.0,0.50217]
[1777417482717,58.68,76208.63,54.7,0.00359,0.0,0.50277]
[1777417487752,58.68,76212.44,54.7,0.00361,0.0,0.50468]
[1777417492788,58.68,76213.61,54.7,0.00361,0.0,0.50527]
[1777417497823,58.68,76215.58,54.7,0.00362,0.0,0.50626]
[1777417502858,58.68,76217.85,54.7,0.00363,0.0,0.5074]
[1777417507893,58.68,76219.98,54.7,0.00364,0.0,0.50847]
[1777417512927,58.68,76220.54,54.7,0.00364,0.0,0.50875]
[1777417517963,58.68,76220.66,54.7,0.00364,0.0,0.50881]
[1777417522998,58.68,76220.76,54.7,0.00364,0.0,0.50886]
[1777417528033,58.68,76224.49,54.7,0.00366,0.0,0.51075]
[1777417535255,58.68,76224.55,54.7,0.00365,0.0,0.50971]
[1777417542134,58.68,76226.12,54.7,0.00366,0.0,0.5105]
[1777417547169,58.68,76223.1,54.7,0.00364,0.0,0.50898]
[1777417552204,58.68,76220.01,54.7,0.00363,0.0,0.50742]
[1777417557240,58.68,76221.47,54.7,0.00364,0.0,0.50815]
[1777417562278,58.68,76220.84,54.7,0.00363,0.0,0.50784]
[1777417567313,58.68,76220.92,54.7,0.00363,0.0,0.50788]
[1777417572348,58.68,76218.27,54.7,0.00362,0.0,0.50654]
[1777417577383,58.68,76218.23,54.7,0.00362,0.0,0.50652]
[1777417582418,58.68,76225.37,54.7,0.00365,0.0,0.51012]
[1777417587462,58.68,76228.27,54.7,0.00366,0.0,0.51159]
[1777417593504,58.68,76230.87,54.7,0.00367,0.0,0.51184]
[1777417598539,58.68,76231.19,54.7,0.00367,0.0,0.512]
[1777417603575,58.68,76231.43,54.7,0.00367,0.0,0.51212]
[1777417608645,58.68,76230.99,54.7,0.00367,0.0,0.5119]
[1777417613679,58.68,76228.26,54.7,0.00366,0.0,0.51051]
[1777417618715,58.68,76228.05,54.7,0.00366,0.0,0.51041]
[1777417623752,58.68,76227.88,54.7,0.00365,0.0,0.51032]
[1777417628787,58.68,76229.32,54.7,0.00366,0.0,0.51105]
[1777417633823,58.68,76228.96,54.7,0.00366,0.0,0.51087]
[1777417638857,58.68,76228.69,54.7,0.00366,0.0,0.51073]
[1777417645907,58.68,76229.2,54.7,0.00366,0.0,0.51099]
[1777417650942,58.68,76227.09,54.7,0.00365,0.0,0.50992]
[1777417655977,58.68,76227.98,54.7,0.00365,0.0,0.5093]
[1777417660021,58.68,76243.87,54.7,0.00371,0.0,0.51738]
[1777417661023,58.68,76261.63,54.7,0.00378,0.0,0.52655]
[1777417666057,58.68,76268.73,54.7,0.00381,0.0,0.53025]
[1777417671092,58.68,76272.82,54.7,0.00383,0.0,0.5324]
[1777417676127,58.68,76278.15,54.7,0.00385,0.0,0.5352]
[1777417681163,58.68,76278.17,54.7,0.00385,0.0,0.53521]
[1777417687205,58.68,76279.12,54.7,0.00386,0.0,0.53571]
[1777417692240,58.68,76287.95,54.7,0.00389,0.0,0.54039]
[1777417697274,58.68,76288.77,54.7,0.0039,0.0,0.54082]
[1777417702309,58.68,76289.49,54.7,0.0039,0.0,0.54121]
[1777417707346,58.68,76284.61,54.7,0.00388,0.0,0.53861]
[1777417712379,58.68,76282.51,54.7,0.00386,0.0,0.53639]
[1777417717414,58.68,76285.05,54.7,0.00387,0.0,0.53773]
[1777417722450,58.68,76280.74,54.7,0.00386,0.0,0.53545]
[1777417727487,58.68,76280.63,54.7,0.00385,0.0,0.53539]
[1777417734537,58.68,76280.11,54.7,0.00385,0.0,0.53512]
[1777417739572,58.68,76282.27,54.7,0.00386,0.0,0.53626]
[1777417744607,58.68,76282.42,54.7,0.00386,0.0,0.53634]
[1777417749641,58.68,76287.89,54.7,0.00389,0.0,0.53923]
[1777417755683,58.68,76288.18,54.7,0.00389,0.0,0.53939]
[1777417760719,58.68,76290.04,54.7,0.00389,0.0,0.54038]
[1777417765754,58.68,76285.57,54.7,0.00388,0.0,0.538]
[1777417770791,58.68,76285.17,54.7,0.00387,0.0,0.53779]
[1777417775826,58.68,76284.24,54.7,0.00386,0.0,0.53619]
[1777417780861,58.68,76284.6,54.7,0.00386,0.0,0.53638]
[1777417785896,58.68,76283.59,54.7,0.00386,0.0,0.53584]
[1777417790931,58.68,76279.5,54.7,0.00384,0.0,0.53369]
[1777417795966,58.68,76280.89,54.7,0.00385,0.0,0.53442]
[1777417801001,58.68,76283.08,54.7,0.00386,0.0,0.53557]
[1777417806042,58.68,76284.42,54.7,0.00386,0.0,0.53628]
[1777417811078,58.68,76287.57,54.7,0.00388,0.0,0.53795]
[1777417816113,58.68,76300.35,54.7,0.00393,0.0,0.54475]
[1777417821147,58.68,76303.51,54.7,0.00394,0.0,0.54645]
[1777417826183,58.68,76303.8,54.7,0.00394,0.0,0.5466]
[1777417831218,58.68,76310.99,54.7,0.00397,0.0,0.54934]
[1777417836252,58.68,76305.67,54.7,0.00394,0.0,0.54647]
[1777417841288,58.68,76299.22,54.7,0.00392,0.0,0.54302]
[1777417846323,58.68,76295.29,54.7,0.0039,0.0,0.54093]
[1777417851358,58.68,76294.54,54.7,0.0039,0.0,0.54053]
[1777417856392,58.68,76294.49,54.7,0.0039,0.0,0.5405]
[1777417861429,58.68,76296.79,54.7,0.00391,0.0,0.54172]
[1777417866465,58.68,76298.56,54.7,0.00391,0.0,0.54267]
[1777417878251,58.68,76298.22,54.7,0.00391,0.0,0.54249]
[1777417883583,58.68,76300.94,54.7,0.00392,0.0,0.54394]
[1777417888618,58.68,76302.74,54.7,0.00393,0.0,0.5449]
[1777417893653,58.68,76302.55,54.7,0.00392,0.0,0.54367]
[1777417898689,58.68,76303.22,54.7,0.00393,0.0,0.54403]
[1777417904321,58.68,76304.21,54.7,0.00393,0.0,0.54456]
[1777417909766,58.68,76304.47,54.7,0.00393,0.0,0.5447]
[1777417916273,58.68,76304.48,54.7,0.00393,0.0,0.54471]
[1777417921851,58.68,76304.26,54.7,0.00393,0.0,0.54459]
[1777417926886,58.68,76303.44,54.7,0.00393,0.0,0.54415]
[1777417931921,58.68,76300.95,54.7,0.00392,0.0,0.54282]
[1777417937964,58.68,76290.65,54.7,0.00387,0.0,0.53734]
[1777417942998,58.68,76289.51,54.7,0.00387,0.0,0.53674]
[1777417948033,58.68,76293.72,54.7,0.00389,0.0,0.53897]
[1777417953068,58.68,76293.78,54.7,0.00388,0.0,0.53788]
[1777417958105,58.68,76288.89,54.7,0.00386,0.0,0.5353]
[1777417961126,58.68,76303.18,54.7,0.00392,0.0,0.54288]
[1777417962133,58.68,76316.8,54.7,0.00398,0.0,0.5502]
[1777417967168,58.68,76317.53,54.7,0.00398,0.0,0.55059]
[1777417972202,58.68,76317.77,54.7,0.00398,0.0,0.55072]
[1777417977238,58.68,76321.8,54.7,0.004,0.0,0.55291]
[1777417982273,58.68,76322.18,54.7,0.004,0.0,0.55311]
[1777417987308,58.68,76327.29,54.7,0.00402,0.0,0.55589]
[1777417992343,58.68,76329.75,54.7,0.00403,0.0,0.55723]
[1777417997378,58.68,76329.04,54.7,0.00403,0.0,0.55684]
[1777418003421,58.68,76329.31,54.7,0.00403,0.0,0.55699]
[1777418009465,58.68,76328.99,54.7,0.00403,0.0,0.55682]
[1777418014500,58.68,76329.25,54.7,0.00402,0.0,0.55581]
[1777418019535,58.68,76329.6,54.7,0.00402,0.0,0.556]
[1777418024672,58.68,76333.94,54.7,0.00404,0.0,0.55837]
[1777418030612,58.68,76332.36,54.7,0.00404,0.0,0.55751]
[1777418035647,58.68,76331.81,54.7,0.00403,0.0,0.55721]
[1777418040683,58.68,76330.88,54.7,0.00403,0.0,0.5567]
[1777418045717,58.68,76330.83,54.7,0.00403,0.0,0.55667]
[1777418050754,58.68,76330.45,54.7,0.00403,0.0,0.55646]
[1777418055788,58.68,76330.59,54.7,0.00403,0.0,0.55654]
[1777418060822,58.68,76330.79,54.7,0.00403,0.0,0.55665]
[1777418072907,58.68,76330.89,54.7,0.00402,0.0,0.55556]
[1777418078948,58.68,76331.1,54.7,0.00402,0.0,0.55567]
[1777418084991,58.68,76332.01,54.7,0.00403,0.0,0.55617]
[1777418091039,58.68,76335.71,54.7,0.00404,0.0,0.55819]
[1777418097081,58.68,76333.64,54.7,0.00403,0.0,0.55706]
[1777418102116,58.68,76333.96,54.7,0.00403,0.0,0.55723]
[1777418107151,58.68,76336.73,54.7,0.00405,0.0,0.55875]
[1777418112186,58.68,76340.88,54.7,0.00406,0.0,0.56102]
[1777418117222,58.68,76348.23,54.7,0.0041,0.0,0.56507]
[1777418122257,58.68,76349.04,54.7,0.0041,0.0,0.56552]
[1777418127293,58.68,76347.82,54.7,0.0041,0.0,0.56485]
[1777418132328,58.68,76344.24,54.7,0.00407,0.0,0.56171]
[1777418137363,58.68,76347.59,54.7,0.00409,0.0,0.56356]
[1777418142398,58.68,76346.26,54.7,0.00408,0.0,0.56282]
[1777418144412,58.68,76345.42,54.7,0.00408,0.0,0.56236]
[1777418147433,58.68,76345.56,54.7,0.00408,0.0,0.56244]
[1777418152468,58.68,76344.84,54.7,0.00407,0.0,0.56204]
[1777418157503,58.68,76344.39,54.7,0.00407,0.0,0.5618]
[1777418162538,58.68,76346.36,54.7,0.00408,0.0,0.56288]
[1777418167573,58.68,76346.94,54.7,0.00408,0.0,0.5632]
[1777418172608,58.68,76346.96,54.7,0.00408,0.0,0.56321]
[1777418177642,58.68,76346.66,54.7,0.00408,0.0,0.56305]
[1777418183685,58.68,76347.08,54.7,0.00408,0.0,0.56328]
[1777418188720,58.68,76346.78,54.7,0.00408,0.0,0.56311]
[1777418193755,58.68,76347.04,54.7,0.00408,0.0,0.5621]
[1777418198790,58.68,76349.53,54.7,0.00409,0.0,0.56347]
[1777418203825,58.68,76350.95,54.7,0.00409,0.0,0.56425]
[1777418208859,58.68,76351.93,54.7,0.0041,0.0,0.56479]
[1777418213895,58.68,76346.29,54.7,0.00407,0.0,0.56168]
[1777418218931,58.68,76346.03,54.7,0.00407,0.0,0.56154]
[1777418224973,58.68,76345.72,54.7,0.00407,0.0,0.56137]
[1777418230009,58.68,76346.73,54.7,0.00407,0.0,0.56192]
[1777418235043,58.68,76339.46,54.7,0.00404,0.0,0.55794]
[1777418241085,58.68,76339.2,54.7,0.00404,0.0,0.55779]
[1777418246120,58.68,76339.22,54.7,0.00404,0.0,0.5578]
[1777418251156,58.68,76338.65,54.7,0.00403,0.0,0.55634]
[1777418256191,58.68,76339.15,54.7,0.00403,0.0,0.55661]
[1777418261227,58.68,76341.79,54.7,0.00404,0.0,0.55806]
[1777418266263,58.68,76343.41,54.7,0.00405,0.0,0.55894]
[1777418271298,58.68,76343.03,54.7,0.00405,0.0,0.55874]
[1777418273312,58.68,76327.91,54.7,0.00398,0.0,0.55051]
[1777418278347,58.68,76326.4,54.7,0.00398,0.0,0.54969]
[1777418283382,58.68,76324.86,54.7,0.00397,0.0,0.54886]
[1777418288416,58.68,76325.65,54.7,0.00397,0.0,0.54928]
[1777418293452,58.68,76322.29,54.7,0.00396,0.0,0.54747]
[1777418298487,58.68,76321.09,54.7,0.00395,0.0,0.54683]
[1777418303522,58.68,76315.63,54.7,0.00393,0.0,0.5439]
[1777418309565,58.68,76315.67,54.7,0.00393,0.0,0.54392]
[1777418314600,58.68,76316.64,54.7,0.00393,0.0,0.54331]
[1777418319634,58.68,76315.15,54.7,0.00392,0.0,0.54251]
[1777418324670,58.68,76318.61,54.7,0.00394,0.0,0.54436]
[1777418329705,58.68,76317.85,54.7,0.00393,0.0,0.54395]
[1777418334740,58.68,76317.98,54.7,0.00393,0.0,0.54402]
[1777418339775,58.68,76304.11,54.7,0.00387,0.0,0.53664]
[1777418344810,58.68,76297.72,54.7,0.00385,0.0,0.53326]
[1777418349844,58.68,76295.89,54.7,0.00384,0.0,0.5323]
[1777418354879,58.68,76284.36,54.7,0.00379,0.0,0.52627]
[1777418359915,58.68,76283.3,54.7,0.00379,0.0,0.52571]
[1777418365956,58.68,76282.8,54.7,0.00379,0.0,0.52545]
[1777418370991,58.68,76282.61,54.7,0.00379,0.0,0.52535]
[1777418377034,58.68,76282.31,54.7,0.00378,0.0,0.5241]
[1777418383075,58.68,76281.4,54.7,0.00377,0.0,0.52363]
[1777418388111,58.68,76283.45,54.7,0.00378,0.0,0.52469]
[1777418393145,58.68,76283.16,54.7,0.00378,0.0,0.52454]
[1777418398181,58.68,76285.24,54.7,0.00379,0.0,0.52562]
[1777418404225,58.68,76287.69,54.7,0.0038,0.0,0.5269]
[1777418409260,58.68,76286.4,54.7,0.00379,0.0,0.52622]
[1777418414295,58.68,76287.07,54.7,0.0038,0.0,0.52657]
[1777418419330,58.68,76287.11,54.7,0.0038,0.0,0.52659]
[1777418425371,58.68,76286.92,54.7,0.0038,0.0,0.52649]
[1777418430406,58.68,76290.23,54.7,0.00381,0.0,0.52822]
[1777418437456,58.68,76290.69,54.7,0.0038,0.0,0.52736]
[1777418443498,58.68,76291.35,54.7,0.00381,0.0,0.5277]
[1777418449541,58.68,76291.29,54.7,0.00381,0.0,0.52767]
[1777418454575,58.68,76288.44,54.7,0.00379,0.0,0.52618]
[1777418459610,58.68,76289.05,54.7,0.0038,0.0,0.5265]
[1777418464646,58.68,76292.61,54.7,0.00381,0.0,0.52836]
[1777418469680,58.68,76292.86,54.7,0.00381,0.0,0.52849]
[1777418475723,58.68,76292.69,54.7,0.00381,0.0,0.5284]
[1777418488814,58.68,76293.31,54.7,0.00381,0.0,0.52872]
[1777418493849,58.68,76293.76,54.7,0.00381,0.0,0.52785]
[1777418498884,58.68,76293.66,54.7,0.00381,0.0,0.5278]
[1777418505932,58.68,76293.65,54.7,0.00381,0.0,0.52779]
[1777418512982,58.68,76293.51,54.7,0.00381,0.0,0.52772]
[1777418518017,58.68,76291.12,54.7,0.0038,0.0,0.52647]
[1777418523051,58.68,76289.89,54.7,0.00379,0.0,0.52583]
[1777418528124,58.68,76290.28,54.7,0.00379,0.0,0.52604]
[1777418533158,58.68,76288.34,54.7,0.00379,0.0,0.52503]
[1777418538194,58.68,76295.05,54.7,0.00381,0.0,0.52853]
[1777418543235,58.68,76298.64,54.7,0.00383,0.0,0.53041]
[1777418548270,58.68,76298.17,54.7,0.00383,0.0,0.53016]
[1777418553305,58.68,76299.28,54.7,0.00382,0.0,0.52963]
[1777418558340,58.68,76299.3,54.7,0.00382,0.0,0.52964]
[1777418567404,58.68,76299.27,54.7,0.00382,0.0,0.52962]
[1777418572439,58.68,76299.05,54.7,0.00382,0.0,0.52951]
[1777418577474,58.68,76299.41,54.7,0.00382,0.0,0.5297]
[1777418582509,58.68,76299.93,54.7,0.00383,0.0,0.52997]
[1777418587544,58.68,76299.72,54.7,0.00382,0.0,0.52986]
[1777418594592,58.68,76300.06,54.7,0.00383,0.0,0.53004]
[1777418600636,58.68,76299.87,54.7,0.00383,0.0,0.52994]
[1777418606678,58.68,76299.83,54.7,0.00383,0.0,0.52992]
[1777418611713,58.68,76299.84,54.7,0.00382,0.0,0.52881]
[1777418617754,58.68,76299.7,54.7,0.00382,0.0,0.52874]
[1777418622790,58.68,76300.15,54.7,0.00382,0.0,0.52898]
[1777418627825,58.68,76300.34,54.7,0.00382,0.0,0.52907]
[1777418635881,58.68,76300.39,54.7,0.00382,0.0,0.5291]
[1777418641923,58.68,76300.37,54.7,0.00382,0.0,0.52909]
[1777418647427,58.68,76300.44,54.7,0.00382,0.0,0.52913]
[1777418657028,58.68,76300.61,54.7,0.00382,0.0,0.52922]
[1777418662063,58.68,76305.09,54.7,0.00384,0.0,0.53157]
[1777418668104,58.68,76305.35,54.7,0.00384,0.0,0.5317]
[1777418674147,58.68,76308.75,54.7,0.00385,0.0,0.53238]
[1777418680190,58.68,76308.24,54.7,0.00384,0.0,0.53211]
[1777418685225,58.68,76308.15,54.7,0.00384,0.0,0.53206]
[1777418690259,58.68,76308.48,54.7,0.00385,0.0,0.53223]
[1777418695295,58.68,76308.25,54.7,0.00384,0.0,0.53211]
[1777418700330,58.68,76308.61,54.7,0.00385,0.0,0.5323]
[1777418706372,58.68,76308.83,54.7,0.00385,0.0,0.53242]
[1777418711407,58.68,76308.54,54.7,0.00385,0.0,0.53227]
[1777418716441,58.68,76308.99,54.7,0.00385,0.0,0.5325]
[1777418722626,58.68,76308.99,54.7,0.00385,0.0,0.5325]
[1777418728526,58.68,76309.2,54.7,0.00385,0.0,0.53261]
[1777418734569,58.68,76309.86,54.7,0.00384,0.0,0.53185]
[1777418739603,58.68,76310.35,54.7,0.00385,0.0,0.5321]
[1777418745646,58.68,76310.24,54.7,0.00384,0.0,0.53205]
[1777418750667,58.68,76310.55,54.7,0.00385,0.0,0.53221]
[1777418759744,58.68,76305.91,54.7,0.00383,0.0,0.52977]
[1777418765318,58.68,76305.18,54.7,0.00382,0.0,0.52939]
[1777418770820,58.68,76307.16,54.7,0.00383,0.0,0.53043]
[1777418775856,58.68,76307.01,54.7,0.00383,0.0,0.53035]
[1777418780859,58.68,76306.0,54.7,0.00383,0.0,0.52982]
[1777418781392,58.68,76306.0,54.7,0.00383,0.0,0.52982]
[1777418781493,58.68,76289.36,54.7,0.00376,0.0,0.52115]
[1777418782475,58.68,76289.36,54.7,0.00376,0.0,0.52115]
[1777418783076,58.68,76289.18,54.7,0.00376,0.0,0.52106]
[1777418787161,58.68,76275.98,54.7,0.0037,0.0,0.51427]
[1777418792991,58.68,76266.36,54.7,0.00366,0.0,0.50829]
[1777418798030,58.68,76255.77,54.7,0.00362,0.0,0.50295]
[1777418803066,58.68,76254.34,54.7,0.00361,0.0,0.50224]
[1777418808100,58.68,76254.49,54.7,0.00361,0.0,0.50231]
[1777418813136,58.68,76254.54,54.7,0.00361,0.0,0.50234]
[1777418818171,58.68,76257.53,54.7,0.00362,0.0,0.50384]
[1777418824213,58.68,76259.58,54.7,0.00363,0.0,0.50487]
[1777418829248,58.68,76260.21,54.7,0.00363,0.0,0.50519]
[1777418834283,58.68,76260.37,54.7,0.00363,0.0,0.50527]
[1777418839317,58.68,76257.98,54.7,0.00362,0.0,0.50406]
[1777418844353,58.68,76256.63,54.7,0.00362,0.0,0.50338]
[1777418849388,58.68,76256.89,54.7,0.00362,0.0,0.50352]
[1777418854423,58.68,76259.13,54.7,0.00362,0.0,0.50357]
[1777418859457,58.68,76259.73,54.7,0.00362,0.0,0.50387]
[1777418864492,58.68,76268.34,54.7,0.00366,0.0,0.50822]
[1777418869527,58.68,76268.08,54.7,0.00366,0.0,0.50808]
[1777418878591,58.68,76267.94,54.7,0.00366,0.0,0.50801]
[1777418883625,58.68,76267.41,54.7,0.00365,0.0,0.50774]
[1777418888660,58.68,76269.71,54.7,0.00366,0.0,0.50891]
[1777418893695,58.68,76269.34,54.7,0.00366,0.0,0.50872]
[1777418898731,58.68,76270.07,54.7,0.00366,0.0,0.50909]
[1777418903766,58.68,76275.36,54.7,0.00369,0.0,0.51178]
[1777418910814,58.68,76275.98,54.7,0.00369,0.0,0.5121]
[1777418915850,58.68,76276.05,54.7,0.00368,0.0,0.51105]
[1777418920885,58.68,76273.0,54.7,0.00367,0.0,0.5095]
[1777418925920,58.68,76274.01,54.7,0.00367,0.0,0.51001]
[1777418930954,58.68,76274.23,54.7,0.00367,0.0,0.51012]
[1777418935989,58.68,76273.43,54.7,0.00367,0.0,0.50972]
[1777418942034,58.68,76273.06,54.7,0.00367,0.0,0.50953]
[1777418947070,58.68,76271.2,54.7,0.00366,0.0,0.50858]
[1777418952105,58.68,76271.04,54.7,0.00366,0.0,0.5085]
[1777418965196,58.68,76271.05,54.7,0.00366,0.0,0.50851]
[1777418970496,58.68,76271.05,54.7,0.00366,0.0,0.50851]
[1777418976540,58.68,76271.14,54.7,0.00365,0.0,0.50747]
[1777418988357,58.68,76270.94,54.7,0.00365,0.0,0.50737]
[1777418995951,58.68,76271.06,54.7,0.00365,0.0,0.50743]
[1777419001448,58.68,76272.05,54.7,0.00366,0.0,0.50794]
[1777419006483,58.68,76275.33,54.7,0.00367,0.0,0.5096]
[1777419011518,58.68,76276.03,54.7,0.00367,0.0,0.50995]
[1777419017560,58.68,76276.5,54.7,0.00368,0.0,0.51019]
[1777419022595,58.68,76276.32,54.7,0.00367,0.0,0.5101]
[1777419027630,58.68,76278.1,54.7,0.00368,0.0,0.51101]
[1777419032665,58.68,76277.97,54.7,0.00367,0.0,0.50986]
[1777419038707,58.68,76278.09,54.7,0.00367,0.0,0.50992]
[1777419043742,58.68,76277.07,54.7,0.00367,0.0,0.5094]
[1777419049784,58.68,76277.4,54.7,0.00367,0.0,0.50957]
[1777419054819,58.68,76277.4,54.7,0.00367,0.0,0.50957]
[1777419059853,58.68,76277.25,54.7,0.00367,0.0,0.50949]
[1777419061868,58.68,76277.49,54.7,0.00367,0.0,0.50961]
[1777419065896,58.68,76279.89,54.7,0.00368,0.0,0.51083]
[1777419072945,58.68,76283.87,54.7,0.0037,0.0,0.51286]
[1777419078987,58.68,76283.77,54.7,0.0037,0.0,0.51281]
[1777419085029,58.68,76285.07,54.7,0.0037,0.0,0.51348]
[1777419091073,58.68,76285.03,54.7,0.00369,0.0,0.51237]
[1777419096108,58.68,76285.1,54.7,0.00369,0.0,0.5124]
[1777419104449,58.68,76284.64,54.7,0.00369,0.0,0.51217]
[1777419110206,58.68,76284.69,54.7,0.00369,0.0,0.51219]
[1777419120277,58.68,76284.65,54.7,0.00369,0.0,0.51217]
[1777419126889,58.68,76284.54,54.7,0.00369,0.0,0.51212]
[1777419133368,58.68,76287.62,54.7,0.0037,0.0,0.51369]
[1777419138404,58.68,76284.76,54.7,0.00369,0.0,0.51223]
[1777419143439,58.68,76284.47,54.7,0.00369,0.0,0.51208]
[1777419148478,58.68,76282.43,54.7,0.00368,0.0,0.51104]
[1777419153509,58.68,76281.43,54.7,0.00367,0.0,0.50945]
[1777419158544,58.68,76281.01,54.7,0.00367,0.0,0.50923]
[1777419164590,58.68,76272.3,54.7,0.00364,0.0,0.50483]
[1777419169625,58.68,76263.65,54.7,0.0036,0.0,0.50048]
[1777419174659,58.68,76257.2,54.7,0.00358,0.0,0.49727]
[1777419179695,58.68,76254.97,54.7,0.00357,0.0,0.49616]
[1777419184729,58.68,76262.12,54.7,0.0036,0.0,0.49972]
[1777419189765,58.68,76273.86,54.7,0.00364,0.0,0.50561]
[1777419196813,58.68,76274.11,54.7,0.00364,0.0,0.50574]
[1777419201849,58.68,76276.6,54.7,0.00365,0.0,0.507]
[1777419206884,58.68,76276.67,54.7,0.00365,0.0,0.50703]
[1777419211920,58.68,76276.14,54.7,0.00364,0.0,0.50569]
[1777419216954,58.68,76266.81,54.7,0.00361,0.0,0.501]
[1777419221990,58.68,76266.7,54.7,0.00361,0.0,0.50094]
[1777419227025,58.68,76266.0,54.7,0.0036,0.0,0.50059]
[1777419232059,58.68,76267.73,54.7,0.00361,0.0,0.50146]
[1777419237095,58.68,76270.12,54.7,0.00362,0.0,0.50266]
[1777419242130,58.68,76270.45,54.7,0.00362,0.0,0.50282]
[1777419247165,58.68,76270.01,54.7,0.00362,0.0,0.5026]
[1777419256228,58.68,76267.7,54.7,0.00361,0.0,0.50144]
[1777419261658,58.68,76267.71,54.7,0.00361,0.0,0.50145]
[1777419267305,58.68,76266.56,54.7,0.00361,0.0,0.50087]
[1777419273346,58.68,76256.87,54.7,0.00356,0.0,0.49498]
[1777419278382,58.68,76256.1,54.7,0.00356,0.0,0.4946]
[1777419283419,58.68,76255.5,54.7,0.00355,0.0,0.4943]
[1777419288454,58.68,76253.24,54.7,0.00355,0.0,0.49318]
[1777419294501,58.68,76252.7,54.7,0.00354,0.0,0.49291]
[1777419299536,58.68,76253.89,54.7,0.00355,0.0,0.4935]
[1777419305582,58.68,76255.71,54.7,0.00355,0.0,0.4944]
[1777419310617,58.68,76256.1,54.7,0.00356,0.0,0.4946]
[1777419315652,58.68,76254.08,54.7,0.00355,0.0,0.4936]
[1777419320687,58.68,76264.21,54.7,0.00359,0.0,0.49863]
[1777419325721,58.68,76264.02,54.7,0.00359,0.0,0.49853]
[1777419330757,58.68,76263.12,54.7,0.00358,0.0,0.49808]
[1777419335791,58.68,76256.51,54.7,0.00355,0.0,0.49374]
[1777419340827,58.68,76252.35,54.7,0.00353,0.0,0.49168]
[1777419345861,58.68,76251.01,54.7,0.00353,0.0,0.49102]
[1777419350897,58.68,76249.37,54.7,0.00352,0.0,0.49022]
[1777419356484,58.68,76249.4,54.7,0.00352,0.0,0.49023]
[1777419361974,58.68,76253.0,54.7,0.00354,0.0,0.492]
[1777419367009,58.68,76256.93,54.7,0.00355,0.0,0.49395]
[1777419372044,58.68,76258.56,54.7,0.00356,0.0,0.49475]
[1777419377081,58.68,76262.64,54.7,0.00357,0.0,0.49678]
[1777419383123,58.68,76260.38,54.7,0.00357,0.0,0.49566]
[1777419388157,58.68,76260.12,54.7,0.00356,0.0,0.49553]
[1777419394199,58.68,76260.22,54.7,0.00356,0.0,0.49452]
[1777419399235,58.68,76259.26,54.7,0.00355,0.0,0.49404]
[1777419404269,58.68,76257.31,54.7,0.00355,0.0,0.49307]
[1777419409305,58.68,76255.42,54.7,0.00354,0.0,0.49214]
[1777419414339,58.68,76254.96,54.7,0.00354,0.0,0.49191]
[1777419419375,58.68,76254.63,54.7,0.00354,0.0,0.49175]
[1777419424410,58.68,76256.65,54.7,0.00354,0.0,0.49275]
[1777419429445,58.68,76256.41,54.7,0.00354,0.0,0.49263]
[1777419434479,58.68,76256.65,54.7,0.00354,0.0,0.49275]
[1777419439515,58.68,76240.55,54.7,0.00348,0.0,0.48485]
[1777419446564,58.68,76239.37,54.7,0.00348,0.0,0.48427]
[1777419451599,58.68,76239.26,54.7,0.00347,0.0,0.48318]
[1777419457640,58.68,76239.26,54.7,0.00347,0.0,0.48318]
[1777419462678,58.68,76242.5,54.7,0.00348,0.0,0.48475]
[1777419467711,58.68,76250.04,54.7,0.00351,0.0,0.48844]
[1777419472749,58.68,76251.25,54.7,0.00352,0.0,0.48903]
[1777419477838,58.68,76257.75,54.7,0.00354,0.0,0.49223]
[1777419482872,58.68,76257.64,54.7,0.00354,0.0,0.49218]
[1777419487908,58.68,76258.13,54.7,0.00354,0.0,0.49242]
[1777419492943,58.68,76259.07,54.7,0.00355,0.0,0.49289]
[1777419497978,58.68,76258.89,54.7,0.00354,0.0,0.4928]
[1777419503013,58.68,76258.82,54.7,0.00354,0.0,0.49276]
[1777419508048,58.68,76259.29,54.7,0.00355,0.0,0.49299]
[1777419513083,58.68,76262.16,54.7,0.00355,0.0,0.49335]
[1777419518119,58.68,76262.3,54.7,0.00355,0.0,0.49342]
[1777419525168,58.68,76262.23,54.7,0.00355,0.0,0.49339]
[1777419530202,58.68,76260.47,54.7,0.00354,0.0,0.49252]
[1777419535238,58.68,76260.47,54.7,0.00354,0.0,0.49252]
[1777419540273,58.68,76262.15,54.7,0.00355,0.0,0.49335]
[1777419545307,58.68,76264.11,54.7,0.00356,0.0,0.49432]
[1777419550343,58.68,76263.95,54.7,0.00356,0.0,0.49424]
[1777419555378,58.68,76262.52,54.7,0.00355,0.0,0.49353]
[1777419560413,58.68,76262.24,54.7,0.00355,0.0,0.49339]
[1777419567462,58.68,76262.13,54.7,0.00355,0.0,0.49334]
[1777419573656,58.68,76258.23,54.7,0.00353,0.0,0.49036]
[1777419579546,58.68,76260.17,54.7,0.00354,0.0,0.49131]
[1777419584581,58.68,76260.54,54.7,0.00354,0.0,0.4915]
[1777419589616,58.68,76260.62,54.7,0.00354,0.0,0.49153]
[1777419594651,58.68,76260.77,54.7,0.00354,0.0,0.49161]
[1777419599686,58.68,76260.44,54.7,0.00354,0.0,0.49145]
[1777419604721,58.68,76261.67,54.7,0.00354,0.0,0.49205]
[1777419609756,58.68,76264.32,54.7,0.00355,0.0,0.49336]
[1777419614791,58.68,76264.35,54.7,0.00355,0.0,0.49338]
[1777419619826,58.68,76267.86,54.7,0.00357,0.0,0.49512]
[1777419623855,58.68,76283.34,54.7,0.00363,0.0,0.50285]
[1777419633925,58.68,76284.88,54.7,0.00362,0.0,0.50255]
[1777419638962,58.68,76284.6,54.7,0.00362,0.0,0.50241]
[1777419647016,58.68,76288.74,54.7,0.00364,0.0,0.5045]
[1777419652053,58.68,76287.26,54.7,0.00363,0.0,0.50375]
[1777419657088,58.68,76287.07,54.7,0.00363,0.0,0.50365]
[1777419662124,58.68,76287.47,54.7,0.00364,0.0,0.50386]
[1777419667159,58.68,76287.56,54.7,0.00364,0.0,0.5039]
[1777419672194,58.68,76287.39,54.7,0.00363,0.0,0.50382]
[1777419677229,58.68,76287.85,54.7,0.00364,0.0,0.50405]
[1777419682265,58.68,76287.68,54.7,0.00364,0.0,0.50396]
[1777419687300,58.68,76287.71,54.7,0.00364,0.0,0.50398]
[1777419692335,58.68,76286.44,54.7,0.00362,0.0,0.50226]
[1777419697370,58.68,76286.1,54.7,0.00362,0.0,0.50209]
[1777419706433,58.68,76286.44,54.7,0.00362,0.0,0.50226]
[1777419711468,58.68,76282.4,54.7,0.00361,0.0,0.50023]
[1777419716504,58.68,76270.06,54.7,0.00356,0.0,0.49408]
[1777419722546,58.68,76270.7,54.7,0.00356,0.0,0.4944]
[1777419727581,58.68,76268.84,54.7,0.00355,0.0,0.49348]
[1777419732617,58.68,76282.16,54.7,0.00361,0.0,0.50011]
[1777419737651,58.68,76282.77,54.7,0.00361,0.0,0.50042]
[1777419742686,58.68,76283.19,54.7,0.00361,0.0,0.50063]
[1777419747722,58.68,76283.59,54.7,0.00361,0.0,0.50083]
[1777419753764,58.68,76285.43,54.7,0.00361,0.0,0.50068]
[1777419758799,58.68,76285.94,54.7,0.00361,0.0,0.50093]
[1777419764841,58.68,76283.64,54.7,0.0036,0.0,0.49978]
[1777419770882,58.68,76289.24,54.7,0.00363,0.0,0.50259]
[1777419775917,58.68,76287.65,54.7,0.00362,0.0,0.50179]
[1777419780953,58.68,76287.78,54.7,0.00362,0.0,0.50186]
[1777419785987,58.68,76291.75,54.7,0.00364,0.0,0.50386]
[1777419792030,58.68,76288.98,54.7,0.00363,0.0,0.50246]
[1777419797065,58.68,76290.26,54.7,0.00363,0.0,0.5031]
[1777419802100,58.68,76290.45,54.7,0.00363,0.0,0.5032]
[1777419807135,58.68,76289.06,54.7,0.00363,0.0,0.5025]
[1777419812452,58.68,76287.9,54.7,0.00361,0.0,0.50084]
[1777419818212,58.68,76288.49,54.7,0.00362,0.0,0.50114]
[1777419823248,58.68,76288.48,54.7,0.00362,0.0,0.50113]
[1777419830296,58.68,76288.51,54.7,0.00362,0.0,0.50115]
[1777419836339,58.68,76289.45,54.7,0.00362,0.0,0.50162]
[1777419842381,58.68,76289.07,54.7,0.00362,0.0,0.50143]
[1777419847416,58.68,76289.15,54.7,0.00362,0.0,0.50147]
[1777419853458,58.68,76289.22,54.7,0.00362,0.0,0.5015]
[1777419859499,58.68,76289.25,54.7,0.00362,0.0,0.50152]
[1777419865541,58.68,76288.66,54.7,0.00362,0.0,0.50122]
[1777419870576,58.68,76288.83,54.7,0.00362,0.0,0.50131]
[1777419875611,58.68,76288.7,54.7,0.00361,0.0,0.50017]
[1777419880646,58.68,76286.19,54.7,0.0036,0.0,0.49891]
[1777419885682,58.68,76287.89,54.7,0.00361,0.0,0.49976]
[1777419890717,58.68,76287.85,54.7,0.00361,0.0,0.49974]
[1777419896759,58.68,76288.12,54.7,0.00361,0.0,0.49988]
[1777419901794,58.68,76295.05,54.7,0.00364,0.0,0.50336]
[1777419907836,58.68,76301.17,54.7,0.00366,0.0,0.50645]
[1777419912871,58.68,76303.68,54.7,0.00367,0.0,0.50772]
[1777419919920,58.68,76307.44,54.7,0.00368,0.0,0.50964]
[1777419925962,58.68,76307.26,54.7,0.00368,0.0,0.50954]
[1777419930996,58.68,76314.67,54.7,0.00371,0.0,0.51333]
[1777419936037,58.68,76314.57,54.7,0.00371,0.0,0.51218]
[1777419941073,58.68,76314.74,54.7,0.00371,0.0,0.51227]
[1777419946108,58.68,76315.1,54.7,0.00371,0.0,0.51245]
[1777419951143,58.68,76314.95,54.7,0.00371,0.0,0.51238]
[1777419960205,58.68,76314.74,54.7,0.00371,0.0,0.51227]
[1777419965241,58.68,76316.34,54.7,0.00371,0.0,0.51309]
[1777419970275,58.68,76321.18,54.7,0.00373,0.0,0.51557]
[1777419975311,58.68,76321.61,54.7,0.00373,0.0,0.5158]
[1777419980346,58.68,76329.25,54.7,0.00377,0.0,0.51974]
[1777419985381,58.68,76332.14,54.7,0.00378,0.0,0.52124]
[1777419990416,58.68,76333.84,54.7,0.00379,0.0,0.52212]
[1777419995450,58.68,76332.22,54.7,0.00377,0.0,0.52017]
[1777420000485,58.68,76332.07,54.7,0.00377,0.0,0.52009]
[1777420006528,58.68,76331.62,54.7,0.00377,0.0,0.51986]
[1777420011563,58.68,76332.15,54.7,0.00377,0.0,0.52014]
[1777420019619,58.68,76332.17,54.7,0.00377,0.0,0.52015]
[1777420024654,58.68,76324.79,54.7,0.00374,0.0,0.51633]
[1777420029689,58.68,76324.46,54.7,0.00374,0.0,0.51616]
[1777420034724,58.68,76324.83,54.7,0.00374,0.0,0.51635]
[1777420040553,58.68,76324.75,54.7,0.00374,0.0,0.51631]
[1777420045801,58.68,76323.1,54.7,0.00373,0.0,0.51546]
[1777420050836,58.68,76323.59,54.7,0.00374,0.0,0.51571]
[1777420055870,58.68,76323.5,54.7,0.00373,0.0,0.51457]
[1777420060906,58.68,76323.31,54.7,0.00373,0.0,0.51447]
[1777420065940,58.68,76322.95,54.7,0.00372,0.0,0.51429]
[1777420070976,58.68,76322.77,54.7,0.00372,0.0,0.51419]
[1777420076014,58.68,76314.58,54.7,0.00369,0.0,0.51]
[1777420081047,58.68,76313.85,54.7,0.00369,0.0,0.50963]
[1777420086082,58.68,76314.06,54.7,0.00369,0.0,0.50974]
[1777420093131,58.68,76314.06,54.7,0.00369,0.0,0.50974]
[1777420098165,58.68,76313.17,54.7,0.00369,0.0,0.50928]
[1777420104208,58.68,76312.88,54.7,0.00368,0.0,0.50914]
[1777420110249,58.68,76313.32,54.7,0.00369,0.0,0.50936]
[1777420115285,58.68,76317.46,54.7,0.00369,0.0,0.51038]
[1777420120320,58.68,76318.84,54.7,0.0037,0.0,0.51108]
[1777420125355,58.68,76318.66,54.7,0.0037,0.0,0.51099]
[1777420131397,58.68,76318.41,54.7,0.0037,0.0,0.51086]
[1777420136432,58.68,76317.53,54.7,0.00369,0.0,0.51041]
[1777420141467,58.68,76317.86,54.7,0.0037,0.0,0.51058]
[1777420146502,58.68,76317.25,54.7,0.00369,0.0,0.51027]
[1777420152607,58.68,76317.8,54.7,0.0037,0.0,0.51055]
[1777420158586,58.68,76317.22,54.7,0.00369,0.0,0.51026]
[1777420166642,58.68,76317.25,54.7,0.00369,0.0,0.51027]
[1777420171677,58.68,76320.52,54.7,0.0037,0.0,0.51085]
[1777420176711,58.68,76319.07,54.7,0.00369,0.0,0.51011]
[1777420181747,58.68,76319.83,54.7,0.0037,0.0,0.5105]
[1777420186783,58.68,76319.21,54.7,0.00369,0.0,0.51018]
[1777420191818,58.68,76317.99,54.7,0.00369,0.0,0.50956]
[1777420196853,58.68,76314.46,54.7,0.00367,0.0,0.50776]
[1777420201888,58.68,76314.35,54.7,0.00367,0.0,0.5077]
[1777420206923,58.68,76317.24,54.7,0.00369,0.0,0.50917]
[1777420212965,58.68,76318.24,54.7,0.00369,0.0,0.50968]
[1777420219007,58.68,76318.76,54.7,0.00369,0.0,0.50995]
[1777420224043,58.68,76320.87,54.7,0.0037,0.0,0.51103]
[1777420229077,58.68,76317.87,54.7,0.00369,0.0,0.5095]
[1777420234113,58.68,76317.37,54.7,0.00368,0.0,0.50815]
[1777420241162,58.68,76318.38,54.7,0.00368,0.0,0.50866]
[1777420246197,58.68,76318.94,54.7,0.00369,0.0,0.50895]
[1777420251231,58.68,76319.66,54.7,0.00369,0.0,0.50932]
[1777420256267,58.68,76319.8,54.7,0.00369,0.0,0.50939]
[1777420263316,58.68,76319.62,54.7,0.00369,0.0,0.5093]
[1777420268351,58.68,76318.53,54.7,0.00368,0.0,0.50874]
[1777420273387,58.68,76310.44,54.7,0.00365,0.0,0.50464]
[1777420278422,58.68,76311.77,54.7,0.00366,0.0,0.50531]
[1777420284464,58.68,76311.43,54.7,0.00365,0.0,0.50514]
[1777420289551,58.68,76311.91,54.7,0.00366,0.0,0.50538]
[1777420295540,58.68,76306.88,54.7,0.00363,0.0,0.50176]
[1777420300575,58.68,76305.42,54.7,0.00362,0.0,0.50102]
[1777420305611,58.68,76305.28,54.7,0.00362,0.0,0.50095]
[1777420310646,58.68,76305.98,54.7,0.00363,0.0,0.5013]
[1777420315680,58.68,76306.06,54.7,0.00363,0.0,0.50134]
[1777420320716,58.68,76312.68,54.7,0.00365,0.0,0.50468]
[1777420325750,58.68,76314.14,54.7,0.00366,0.0,0.50542]
[1777420331794,58.68,76316.28,54.7,0.00367,0.0,0.50651]
[1777420336828,58.68,76316.2,54.7,0.00367,0.0,0.50647]
[1777420341865,58.68,76318.42,54.7,0.00368,0.0,0.50759]
[1777420346898,58.68,76320.21,54.7,0.00368,0.0,0.5085]
[1777420351933,58.68,76326.42,54.7,0.0037,0.0,0.51058]
[1777420356969,58.68,76325.19,54.7,0.0037,0.0,0.50995]
[1777420364017,58.68,76321.43,54.7,0.00368,0.0,0.50803]
[1777420369053,58.68,76324.19,54.7,0.00369,0.0,0.50944]
[1777420374088,58.68,76324.62,54.7,0.00369,0.0,0.50966]
[1777420380132,58.68,76324.81,54.7,0.00369,0.0,0.50976]
[1777420385166,58.68,76332.86,54.7,0.00373,0.0,0.51388]
[1777420390203,58.68,76332.83,54.7,0.00373,0.0,0.51386]
[1777420396245,58.68,76333.09,54.7,0.00373,0.0,0.51399]
[1777420401279,58.68,76333.03,54.7,0.00373,0.0,0.51396]
[1777420406315,58.68,76328.61,54.7,0.00371,0.0,0.5117]
[1777420411350,58.68,76331.08,54.7,0.00371,0.0,0.51186]
[1777420416384,58.68,76331.96,54.7,0.00371,0.0,0.51232]
[1777420421419,58.68,76331.92,54.7,0.00371,0.0,0.51229]
[1777420426455,58.68,76331.73,54.7,0.00371,0.0,0.5122]
[1777420431490,58.68,76331.9,54.7,0.00371,0.0,0.51228]
[1777420436990,58.68,76331.71,54.7,0.00371,0.0,0.51219]
[1777420442571,58.68,76331.96,54.7,0.00371,0.0,0.51232]
[1777420447606,58.68,76331.94,54.7,0.00371,0.0,0.5123]
[1777420453647,58.68,76332.12,54.7,0.00372,0.0,0.5124]
[1777420458683,58.68,76328.42,54.7,0.0037,0.0,0.5105]
[1777420463718,58.68,76328.75,54.7,0.0037,0.0,0.51067]
[1777420468752,58.68,76329.42,54.7,0.0037,0.0,0.51101]
[1777420473788,58.68,76329.3,54.7,0.0037,0.0,0.50986]
[1777420478823,58.68,76331.46,54.7,0.00371,0.0,0.51096]
[1777420484088,58.68,76333.84,54.7,0.00371,0.0,0.51218]
[1777420484869,58.68,76351.21,54.7,0.00379,0.0,0.52115]
[1777420489903,58.68,76350.22,54.7,0.00378,0.0,0.52063]
[1777420494938,58.68,76349.8,54.7,0.00378,0.0,0.52041]
[1777420499972,58.68,76352.27,54.7,0.00379,0.0,0.5217]
[1777420505014,58.68,76343.32,54.7,0.00375,0.0,0.51706]
[1777420510048,58.68,76347.43,54.7,0.00377,0.0,0.51918]
[1777420515085,58.68,76344.12,54.7,0.00376,0.0,0.51747]
[1777420520120,58.68,76336.6,54.7,0.00373,0.0,0.5136]
[1777420525155,58.68,76335.97,54.7,0.00372,0.0,0.51327]
[1777420530190,58.68,76335.31,54.7,0.00372,0.0,0.51293]
[1777420535225,58.68,76326.9,54.7,0.00368,0.0,0.50754]
[1777420540260,58.68,76326.45,54.7,0.00368,0.0,0.50731]
[1777420546302,58.68,76326.5,54.7,0.00368,0.0,0.50734]
[1777420551337,58.68,76327.41,54.7,0.00368,0.0,0.5078]
[1777420556371,58.68,76329.15,54.7,0.00369,0.0,0.50869]
[1777420562413,58.68,76328.9,54.7,0.00369,0.0,0.50856]
[1777420567448,58.68,76328.85,54.7,0.00369,0.0,0.50853]
[1777420572484,58.68,76337.47,54.7,0.00372,0.0,0.51294]
[1777420577520,58.68,76340.53,54.7,0.00373,0.0,0.51451]
[1777420582556,58.68,76338.93,54.7,0.00373,0.0,0.51369]
[1777420587591,58.68,76336.62,54.7,0.00372,0.0,0.51251]
[1777420592627,58.68,76330.25,54.7,0.00368,0.0,0.50815]
[1777420597661,58.68,76329.0,54.7,0.00368,0.0,0.50752]
[1777420602696,58.68,76328.0,54.7,0.00368,0.0,0.50701]
[1777420609745,58.68,76327.78,54.7,0.00367,0.0,0.5069]
[1777420614780,58.68,76331.18,54.7,0.00369,0.0,0.50863]
[1777420619815,58.68,76333.95,54.7,0.0037,0.0,0.51004]
[1777420624849,58.68,76333.59,54.7,0.0037,0.0,0.50986]
[1777420629884,58.68,76333.62,54.7,0.0037,0.0,0.50987]
[1777420635927,58.68,76334.14,54.7,0.0037,0.0,0.51014]
[1777420640962,58.68,76333.97,54.7,0.0037,0.0,0.51005]
[1777420645997,58.68,76328.63,54.7,0.00368,0.0,0.50733]
[1777420651033,58.68,76332.27,54.7,0.00368,0.0,0.50809]
[1777420656067,58.68,76341.65,54.7,0.00372,0.0,0.51288]
[1777420661103,58.68,76341.61,54.7,0.00372,0.0,0.51286]
[1777420668152,58.68,76341.15,54.7,0.00372,0.0,0.51263]
[1777420673187,58.68,76341.73,54.7,0.00372,0.0,0.51293]
[1777420681243,58.68,76341.17,54.7,0.00372,0.0,0.51264]
[1777420686286,58.68,76341.08,54.7,0.00372,0.0,0.51259]
[1777420691322,58.68,76341.36,54.7,0.00372,0.0,0.51274]
[1777420696356,58.68,76341.43,54.7,0.00372,0.0,0.51277]
[1777420701392,58.68,76341.3,54.7,0.00372,0.0,0.5127]
[1777420707434,58.68,76346.52,54.7,0.00374,0.0,0.51539]
[1777420712469,58.68,76349.09,54.7,0.00375,0.0,0.51561]
[1777420717504,58.68,76350.36,54.7,0.00375,0.0,0.51626]
[1777420722538,58.68,76351.24,54.7,0.00375,0.0,0.51672]
[1777420727573,58.68,76351.13,54.7,0.00375,0.0,0.51666]
[1777420733616,58.68,76351.01,54.7,0.00375,0.0,0.5166]
[1777420739657,58.68,76351.02,54.7,0.00375,0.0,0.51661]
[1777420744692,58.68,76350.85,54.7,0.00375,0.0,0.51652]
[1777420749728,58.68,76349.5,54.7,0.00375,0.0,0.51582]
[1777420754763,58.68,76349.57,54.7,0.00375,0.0,0.51586]
[1777420759798,58.68,76349.77,54.7,0.00375,0.0,0.51596]
[1777420764833,58.68,76347.08,54.7,0.00374,0.0,0.51457]
[1777420769868,58.68,76341.18,54.7,0.00371,0.0,0.51154]
[1777420774903,58.68,76339.36,54.7,0.0037,0.0,0.50951]
[1777420779938,58.68,76338.97,54.7,0.0037,0.0,0.50931]
[1777420784972,58.68,76333.98,54.7,0.00368,0.0,0.50677]
[1777420790009,58.68,76334.78,54.7,0.00368,0.0,0.50718]
[1777420795044,58.68,76328.92,54.7,0.00366,0.0,0.50421]
[1777420801086,58.68,76329.31,54.7,0.00366,0.0,0.5044]
[1777420805114,58.68,76324.03,54.7,0.00364,0.0,0.50174]
[1777420810150,58.68,76314.38,54.7,0.0036,0.0,0.49689]
[1777420815184,58.68,76303.05,54.7,0.00355,0.0,0.49125]
[1777420820221,58.68,76300.14,54.7,0.00354,0.0,0.48982]
[1777420825256,58.68,76293.38,54.7,0.00351,0.0,0.48649]
[1777420830291,58.68,76291.74,54.7,0.00351,0.0,0.48568]
[1777420835326,58.68,76298.35,54.7,0.00353,0.0,0.48787]
[1777420840361,58.68,76298.06,54.7,0.00353,0.0,0.48773]
[1777420845396,58.68,76299.53,54.7,0.00353,0.0,0.48845]
[1777420850432,58.68,76298.09,54.7,0.00353,0.0,0.48774]
[1777420855465,58.68,76303.01,54.7,0.00355,0.0,0.49017]
[1777420860501,58.68,76305.64,54.7,0.00356,0.0,0.49147]
[1777420865536,58.68,76314.92,54.7,0.00359,0.0,0.49608]
[1777420870571,58.68,76325.37,54.7,0.00363,0.0,0.50133]
[1777420874599,58.68,76343.14,54.7,0.00371,0.0,0.51035]
[1777420879634,58.68,76342.91,54.7,0.0037,0.0,0.51023]
[1777420884668,58.68,76340.56,54.7,0.0037,0.0,0.50903]
[1777420889703,58.68,76341.05,54.7,0.0037,0.0,0.50928]
[1777420894739,58.68,76341.86,54.7,0.00369,0.0,0.5086]
[1777420899774,58.68,76341.83,54.7,0.00369,0.0,0.50858]
[1777420904808,58.68,76336.45,54.7,0.00367,0.0,0.50584]
[1777420909844,58.68,76334.98,54.7,0.00366,0.0,0.5051]
[1777420914888,58.68,76338.99,54.7,0.00368,0.0,0.50713]
[1777420919922,58.68,76339.89,54.7,0.00368,0.0,0.50759]
[1777420924957,58.68,76339.5,54.7,0.00368,0.0,0.50739]
[1777420929994,58.68,76338.88,54.7,0.00368,0.0,0.50708]
[1777420935028,58.68,76338.68,54.7,0.00368,0.0,0.50698]
[1777420940746,58.68,76346.49,54.7,0.00371,0.0,0.51096]
[1777420950140,58.68,76352.3,54.7,0.00374,0.0,0.51394]
[1777420955175,58.68,76351.99,54.7,0.00373,0.0,0.51268]
[1777420960210,58.68,76351.34,54.7,0.00372,0.0,0.51235]
[1777420966325,58.68,76347.61,54.7,0.00371,0.0,0.51043]
[1777420971360,58.68,76347.89,54.7,0.00371,0.0,0.51058]
[1777420976396,58.68,76347.25,54.7,0.00371,0.0,0.51025]
[1777420981430,58.68,76348.23,54.7,0.00371,0.0,0.51075]
[1777420986466,58.68,76341.23,54.7,0.00368,0.0,0.50718]
[1777420991501,58.68,76335.86,54.7,0.00366,0.0,0.50445]
[1777420996535,58.68,76336.22,54.7,0.00366,0.0,0.50463]
[1777421002578,58.68,76336.26,54.7,0.00366,0.0,0.50465]
[1777421007613,58.68,76336.19,54.7,0.00366,0.0,0.50462]
[1777421012652,58.68,76346.92,54.7,0.0037,0.0,0.50898]
[1777421017686,58.68,76347.12,54.7,0.0037,0.0,0.50908]
[1777421022721,58.68,76347.59,54.7,0.0037,0.0,0.50932]
[1777421027756,58.68,76346.74,54.7,0.0037,0.0,0.50889]
[1777421034806,58.68,76346.22,54.7,0.0037,0.0,0.50863]
[1777421039841,58.68,76346.05,54.7,0.00369,0.0,0.50854]
[1777421044876,58.68,76346.17,54.7,0.00369,0.0,0.5086]
[1777421047898,58.68,76364.35,54.7,0.00377,0.0,0.51795]
[1777421052933,58.68,76371.47,54.7,0.0038,0.0,0.52165]
[1777421057968,58.68,76371.69,54.7,0.0038,0.0,0.52177]
[1777421063003,58.68,76371.36,54.7,0.0038,0.0,0.52159]
[1777421068042,58.68,76371.18,54.7,0.0038,0.0,0.5215]
[1777421073077,58.68,76368.44,54.7,0.00378,0.0,0.51896]
[1777421078112,58.68,76372.38,54.7,0.0038,0.0,0.52101]
[1777421083146,58.68,76372.59,54.7,0.0038,0.0,0.52112]
[1777421088181,58.68,76373.45,54.7,0.0038,0.0,0.52156]
[1777421090195,58.68,76356.34,54.7,0.00373,0.0,0.51271]
[1777421092210,58.68,76333.94,54.7,0.00364,0.0,0.5013]
[1777421098252,58.68,76329.92,54.7,0.00362,0.0,0.49928]
[1777421103287,58.68,76338.28,54.7,0.00365,0.0,0.5035]
[1777421108322,58.68,76338.25,54.7,0.00365,0.0,0.50348]
[1777421113357,58.68,76343.91,54.7,0.00368,0.0,0.50635]
[1777421118392,58.68,76338.12,54.7,0.00365,0.0,0.50342]
[1777421123428,58.68,76339.09,54.7,0.00366,0.0,0.50391]
[1777421128463,58.68,76339.73,54.7,0.00366,0.0,0.50423]
[1777421133498,58.68,76342.72,54.7,0.00367,0.0,0.50465]
[1777421138533,58.68,76349.46,54.7,0.00369,0.0,0.50808]
[1777421143903,58.68,76352.5,54.7,0.00371,0.0,0.50964]
[1777421149610,58.68,76349.3,54.7,0.00369,0.0,0.508]
[1777421154645,58.68,76353.43,54.7,0.00371,0.0,0.51011]
[1777421159681,58.68,76352.76,54.7,0.00371,0.0,0.50977]
[1777421165723,58.68,76352.92,54.7,0.00371,0.0,0.50985]
[1777421171765,58.68,76353.6,54.7,0.00371,0.0,0.5102]
[1777421176800,58.68,76346.66,54.7,0.00368,0.0,0.50666]
[1777421181840,58.68,76347.61,54.7,0.00369,0.0,0.50714]
[1777421186874,58.68,76350.67,54.7,0.0037,0.0,0.5087]
[1777421192917,58.68,76350.58,54.7,0.00369,0.0,0.50756]
[1777421197956,58.68,76347.8,54.7,0.00368,0.0,0.50614]
[1777421202991,58.68,76344.17,54.7,0.00366,0.0,0.5043]
[1777421208027,58.68,76342.55,54.7,0.00366,0.0,0.50348]
[1777421213062,58.68,76336.44,54.7,0.00363,0.0,0.50039]
[1777421218098,58.68,76330.76,54.7,0.00361,0.0,0.49754]
[1777421223133,58.68,76330.08,54.7,0.00361,0.0,0.4972]
[1777421228168,58.68,76327.05,54.7,0.00359,0.0,0.49568]
[1777421233202,58.68,76327.58,54.7,0.0036,0.0,0.49595]
[1777421238237,58.68,76317.4,54.7,0.00356,0.0,0.49088]
[1777421243277,58.68,76312.38,54.7,0.00354,0.0,0.4884]
[1777421248312,58.68,76309.73,54.7,0.00353,0.0,0.48709]
[1777421253347,58.68,76309.73,54.7,0.00352,0.0,0.48603]
[1777421259388,58.68,76310.82,54.7,0.00352,0.0,0.48657]
[1777421264426,58.68,76321.87,54.7,0.00357,0.0,0.49203]
[1777421269461,58.68,76323.2,54.7,0.00357,0.0,0.49269]
[1777421274496,58.68,76325.18,54.7,0.00358,0.0,0.49367]
[1777421280538,58.68,76325.06,54.7,0.00358,0.0,0.49361]
[1777421285573,58.68,76335.77,54.7,0.00362,0.0,0.49897]
[1777421290608,58.68,76336.18,54.7,0.00362,0.0,0.49918]
[1777421295644,58.68,76334.85,54.7,0.00362,0.0,0.49851]
[1777421300679,58.68,76333.28,54.7,0.00361,0.0,0.49772]
[1777421305714,58.68,76333.82,54.7,0.00361,0.0,0.49799]
[1777421310749,58.68,76338.2,54.7,0.00363,0.0,0.50019]
[1777421315784,58.68,76337.95,54.7,0.00362,0.0,0.49898]
[1777421320822,58.68,76339.21,54.7,0.00363,0.0,0.49962]
[1777421325857,58.68,76339.53,54.7,0.00363,0.0,0.49978]
[1777421330893,58.68,76340.48,54.7,0.00363,0.0,0.50025]
[1777421341970,58.68,76340.32,54.7,0.00363,0.0,0.50017]
[1777421348015,58.68,76339.48,54.7,0.00363,0.0,0.49975]
[1777421353047,58.68,76337.69,54.7,0.00362,0.0,0.49885]
[1777421358082,58.68,76332.31,54.7,0.0036,0.0,0.49615]
[1777421364126,58.68,76334.33,54.7,0.00361,0.0,0.49717]
[1777421371175,58.68,76335.88,54.7,0.00361,0.0,0.49686]
[1777421376211,58.68,76336.5,54.7,0.00361,0.0,0.49717]
[1777421383260,58.68,76328.8,54.7,0.00358,0.0,0.49332]
[1777421388294,58.68,76329.55,54.7,0.00358,0.0,0.4937]
[1777421393330,58.68,76327.99,54.7,0.00358,0.0,0.49292]
[1777421398365,58.68,76340.57,54.7,0.00363,0.0,0.49921]
[1777421403400,58.68,76334.4,54.7,0.0036,0.0,0.49612]
[1777421408435,58.68,76334.1,54.7,0.0036,0.0,0.49597]
[1777421413470,58.68,76328.27,54.7,0.00358,0.0,0.49306]
[1777421418505,58.68,76312.57,54.7,0.00351,0.0,0.4853]
[1777421423539,58.68,76310.18,54.7,0.00351,0.0,0.48413]
[1777421429582,58.68,76304.85,54.7,0.00348,0.0,0.48152]
[1777421438644,58.68,76308.41,54.7,0.00349,0.0,0.4822]
[1777421445693,58.68,76319.81,54.7,0.00354,0.0,0.4878]
[1777421450730,58.68,76317.0,54.7,0.00352,0.0,0.48641]
[1777421455765,58.68,76316.79,54.7,0.00352,0.0,0.48631]
[1777421460800,58.68,76316.76,54.7,0.00352,0.0,0.4863]
[1777421466842,58.68,76315.54,54.7,0.00352,0.0,0.4857]
[1777421471877,58.68,76315.32,54.7,0.00352,0.0,0.48559]
[1777421476911,58.68,76317.62,54.7,0.00353,0.0,0.48672]
[1777421481946,58.68,76317.36,54.7,0.00353,0.0,0.48659]
[1777421486982,58.68,76317.09,54.7,0.00352,0.0,0.48646]
[1777421492017,58.68,76316.84,54.7,0.00352,0.0,0.48527]
[1777421497052,58.68,76315.47,54.7,0.00351,0.0,0.4846]
[1777421502087,58.68,76309.24,54.7,0.00349,0.0,0.48155]
[1777421507122,58.68,76307.1,54.7,0.00348,0.0,0.48051]
[1777421512157,58.68,76307.91,54.7,0.00348,0.0,0.4809]
[1777421517191,58.68,76308.9,54.7,0.00349,0.0,0.48139]
[1777421522226,58.68,76313.13,54.7,0.0035,0.0,0.48345]
[1777421527261,58.68,76313.46,54.7,0.0035,0.0,0.48361]
[1777421532296,58.68,76314.77,54.7,0.00351,0.0,0.48426]
[1777421537332,58.68,76314.46,54.7,0.00351,0.0,0.4841]
[1777421542366,58.68,76314.63,54.7,0.00351,0.0,0.48419]
[1777421547402,58.68,76319.85,54.7,0.00353,0.0,0.48675]
[1777421552437,58.68,76319.93,54.7,0.00352,0.0,0.48573]
[1777421557471,58.68,76319.85,54.7,0.00352,0.0,0.48569]
[1777421562507,58.68,76319.97,54.7,0.00352,0.0,0.48575]
[1777421567542,58.68,76319.84,54.7,0.00352,0.0,0.48568]
[1777421572576,58.68,76319.84,54.7,0.00352,0.0,0.48568]
[1777421577612,58.68,76324.52,54.7,0.00354,0.0,0.48799]
[1777421582647,58.68,76323.76,54.7,0.00354,0.0,0.48761]
[1777421587681,58.68,76322.06,54.7,0.00353,0.0,0.48677]
[1777421592717,58.68,76323.5,54.7,0.00353,0.0,0.48748]
[1777421597754,58.68,76330.74,54.7,0.00356,0.0,0.49107]
[1777421603797,58.68,76330.53,54.7,0.00356,0.0,0.49096]
[1777421608832,58.68,76329.78,54.7,0.00356,0.0,0.49059]
[1777421614875,58.68,76329.97,54.7,0.00355,0.0,0.48961]
[1777421619909,58.68,76329.26,54.7,0.00355,0.0,0.48926]
[1777421624944,58.68,76323.31,54.7,0.00353,0.0,0.48632]
[1777421629979,58.68,76323.45,54.7,0.00353,0.0,0.48639]
[1777421635014,58.68,76323.85,54.7,0.00353,0.0,0.48659]
[1777421640049,58.68,76324.59,54.7,0.00353,0.0,0.48695]
[1777421645084,58.68,76326.07,54.7,0.00354,0.0,0.48768]
[1777421650119,58.68,76325.35,54.7,0.00353,0.0,0.48733]
[1777421655155,58.68,76322.88,54.7,0.00352,0.0,0.48611]
[1777421660189,58.68,76315.28,54.7,0.0035,0.0,0.48239]
[1777421665223,58.68,76313.05,54.7,0.00349,0.0,0.4813]
[1777421670259,58.68,76311.58,54.7,0.00348,0.0,0.48058]
[1777421676301,58.68,76310.38,54.7,0.00347,0.0,0.47894]
[1777421681336,58.68,76310.48,54.7,0.00347,0.0,0.47899]
[1777421687377,58.68,76306.05,54.7,0.00345,0.0,0.47684]
[1777421692413,58.68,76306.29,54.7,0.00345,0.0,0.47696]
[1777421696452,58.68,76330.79,54.7,0.00355,0.0,0.48895]
[1777421701487,58.68,76318.31,54.7,0.0035,0.0,0.48281]
[1777421706522,58.68,76321.98,54.7,0.00351,0.0,0.48461]
[1777421711558,58.68,76322.71,54.7,0.00352,0.0,0.48496]
[1777421716592,58.68,76321.08,54.7,0.00351,0.0,0.48416]
[1777421721627,58.68,76317.76,54.7,0.0035,0.0,0.48254]
[1777421726662,58.68,76307.04,54.7,0.00346,0.0,0.47732]
[1777421731696,58.68,76307.43,54.7,0.00345,0.0,0.47646]
[1777421736731,58.68,76307.25,54.7,0.00345,0.0,0.47637]
[1777421741767,58.68,76310.71,54.7,0.00346,0.0,0.47805]
[1777421746801,58.68,76310.23,54.7,0.00346,0.0,0.47781]
[1777421751837,58.68,76303.55,54.7,0.00343,0.0,0.47458]
[1777421756871,58.68,76303.71,54.7,0.00344,0.0,0.47466]
[1777421761907,58.68,76302.37,54.7,0.00343,0.0,0.47402]
[1777421766941,58.68,76310.06,54.7,0.00346,0.0,0.47773]
[1777421771977,58.68,76315.1,54.7,0.00348,0.0,0.48018]
[1777421778020,58.68,76317.07,54.7,0.00349,0.0,0.48114]
[1777421784061,58.68,76316.76,54.7,0.00349,0.0,0.48099]
[1777421789097,58.68,76316.95,54.7,0.00349,0.0,0.48108]
[1777421794132,58.68,76317.11,54.7,0.00348,0.0,0.4801]
[1777421801181,58.68,76318.6,54.7,0.00349,0.0,0.48083]
[1777421806217,58.68,76320.69,54.7,0.00349,0.0,0.48185]
[1777421811252,58.68,76322.57,54.7,0.0035,0.0,0.48277]
[1777421816288,58.68,76316.74,54.7,0.00348,0.0,0.47992]
[1777421822328,58.68,76316.29,54.7,0.00348,0.0,0.47971]
[1777421827364,58.68,76318.73,54.7,0.00349,0.0,0.48089]
[1777421832399,58.68,76318.92,54.7,0.00349,0.0,0.48099]
[1777421837435,58.68,76318.68,54.7,0.00349,0.0,0.48087]
[1777421842469,58.68,76318.64,54.7,0.00349,0.0,0.48085]
[1777421847504,58.68,76318.81,54.7,0.00349,0.0,0.48093]
[1777421852540,58.68,76313.84,54.7,0.00346,0.0,0.47746]
[1777421857574,58.68,76315.6,54.7,0.00347,0.0,0.47831]
[1777421862609,58.68,76312.89,54.7,0.00346,0.0,0.477]
[1777421867645,58.68,76308.22,54.7,0.00344,0.0,0.47474]
[1777421872680,58.68,76308.67,54.7,0.00344,0.0,0.47496]
[1777421878722,58.68,76308.52,54.7,0.00344,0.0,0.47489]
[1777421883756,58.68,76306.71,54.7,0.00343,0.0,0.47401]
[1777421888791,58.68,76304.76,54.7,0.00342,0.0,0.47307]
[1777421893827,58.68,76305.35,54.7,0.00343,0.0,0.47336]
[1777421895841,58.68,76290.19,54.7,0.00337,0.0,0.46611]
[1777421900876,58.68,76284.5,54.7,0.00335,0.0,0.46341]
[1777421905911,58.68,76283.06,54.7,0.00334,0.0,0.46273]
[1777421910945,58.68,76282.09,54.7,0.00334,0.0,0.46227]
[1777421915981,58.68,76273.65,54.7,0.0033,0.0,0.45729]
[1777421921017,58.68,76264.95,54.7,0.00327,0.0,0.45324]
[1777421926052,58.68,76270.58,54.7,0.00329,0.0,0.45585]
[1777421931087,58.68,76269.87,54.7,0.00329,0.0,0.45552]
[1777421939143,58.68,76269.87,54.7,0.00329,0.0,0.45552]
[1777421944178,58.68,76269.67,54.7,0.00329,0.0,0.45543]
[1777421950220,58.68,76272.65,54.7,0.0033,0.0,0.45682]
[1777421955255,58.68,76278.73,54.7,0.00332,0.0,0.45967]
[1777421960289,58.68,76279.99,54.7,0.00332,0.0,0.46026]
[1777421965325,58.68,76277.29,54.7,0.00331,0.0,0.45899]
[1777421970360,58.68,76277.4,54.7,0.00331,0.0,0.45904]
[1777421975394,58.68,76277.6,54.7,0.00331,0.0,0.45812]
[1777421980430,58.68,76276.52,54.7,0.0033,0.0,0.45761]
[1777421985465,58.68,76276.77,54.7,0.0033,0.0,0.45773]
[1777421990500,58.68,76286.69,54.7,0.00334,0.0,0.46239]
[1777421992520,58.68,76320.49,54.7,0.00347,0.0,0.47858]
[1777421993526,58.68,76333.28,54.7,0.00352,0.0,0.48483]
[1777421998561,58.68,76332.63,54.7,0.00352,0.0,0.48451]
[1777422003597,58.68,76330.04,54.7,0.00351,0.0,0.48324]
[1777422008634,58.68,76329.9,54.7,0.00351,0.0,0.48317]
[1777422013668,58.68,76330.16,54.7,0.00351,0.0,0.4833]
[1777422018704,58.68,76328.89,54.7,0.0035,0.0,0.48268]
[1777422023739,58.68,76327.0,54.7,0.0035,0.0,0.48175]
[1777422028774,58.68,76322.63,54.7,0.00348,0.0,0.47962]
[1777422033811,58.68,76320.57,54.7,0.00346,0.0,0.47756]
[1777422038846,58.68,76318.88,54.7,0.00346,0.0,0.47674]
[1777422043881,58.68,76319.12,54.7,0.00346,0.0,0.47686]
[1777422048915,58.68,76310.01,54.7,0.00342,0.0,0.47246]
[1777422053951,58.68,76309.54,54.7,0.00342,0.0,0.47224]
[1777422061000,58.68,76305.91,54.7,0.00341,0.0,0.47049]
[1777422066039,58.68,76299.26,54.7,0.00338,0.0,0.46732]
[1777422071074,58.68,76299.72,54.7,0.00338,0.0,0.46754]
[1777422076109,58.68,76298.99,54.7,0.00338,0.0,0.46719]
[1777422081143,58.68,76290.55,54.7,0.00335,0.0,0.46318]
[1777422086179,58.68,76290.96,54.7,0.00335,0.0,0.46338]
[1777422091214,58.68,76290.02,54.7,0.00334,0.0,0.4619]
[1777422096249,58.68,76290.85,54.7,0.00334,0.0,0.4623]
[1777422101283,58.68,76297.94,54.7,0.00337,0.0,0.46565]
[1777422106319,58.68,76298.15,54.7,0.00337,0.0,0.46575]
[1777422111353,58.68,76298.63,54.7,0.00337,0.0,0.46598]
[1777422116389,58.68,76300.13,54.7,0.00338,0.0,0.46669]
[1777422121424,58.68,76300.58,54.7,0.00338,0.0,0.46691]
[1777422126459,58.68,76303.32,54.7,0.00339,0.0,0.46821]
[1777422131496,58.68,76303.99,54.7,0.00339,0.0,0.46853]
[1777422136532,58.68,76304.85,54.7,0.0034,0.0,0.46895]
[1777422141566,58.68,76305.88,54.7,0.0034,0.0,0.46944]
[1777422146601,58.68,76307.36,54.7,0.0034,0.0,0.47015]
[1777422152644,58.68,76307.05,54.7,0.0034,0.0,0.46896]
[1777422157678,58.68,76307.03,54.7,0.0034,0.0,0.46895]
[1777422162725,58.68,76301.96,54.7,0.00338,0.0,0.46653]
[1777422167760,58.68,76298.59,54.7,0.00336,0.0,0.46493]
[1777422172795,58.68,76293.54,54.7,0.00335,0.0,0.46254]
[1777422178837,58.68,76293.25,54.7,0.00334,0.0,0.4624]
[1777422185886,58.68,76293.64,54.7,0.00335,0.0,0.46258]
[1777422190921,58.68,76294.37,54.7,0.00335,0.0,0.46293]
[1777422195956,58.68,76297.17,54.7,0.00336,0.0,0.46425]
[1777422200991,58.68,76302.01,54.7,0.00338,0.0,0.46655]
[1777422206026,58.68,76303.11,54.7,0.00338,0.0,0.46708]
[1777422211060,58.68,76303.11,54.7,0.00337,0.0,0.46604]
[1777422217103,58.68,76303.02,54.7,0.00337,0.0,0.466]
[1777422222138,58.68,76304.26,54.7,0.00338,0.0,0.46659]
[1777422227173,58.68,76302.22,54.7,0.00337,0.0,0.46562]
[1777422232208,58.68,76304.44,54.7,0.00338,0.0,0.46667]
[1777422237242,58.68,76301.12,54.7,0.00337,0.0,0.46509]
[1777422242278,58.68,76303.55,54.7,0.00338,0.0,0.46625]
[1777422247313,58.68,76301.57,54.7,0.00337,0.0,0.46531]
[1777422252347,58.68,76302.05,54.7,0.00337,0.0,0.46553]
[1777422257383,58.68,76303.64,54.7,0.00338,0.0,0.46629]
[1777422262418,58.68,76304.08,54.7,0.00338,0.0,0.4665]
[1777422268460,58.68,76304.1,54.7,0.00338,0.0,0.46651]
[1777422273496,58.68,76304.35,54.7,0.00337,0.0,0.46559]
[1777422278530,58.68,76313.72,54.7,0.00341,0.0,0.47006]
[1777422283568,58.68,76314.77,54.7,0.00341,0.0,0.47057]
[1777422288601,58.68,76314.4,54.7,0.00341,0.0,0.47039]
[1777422293637,58.68,76314.4,54.7,0.00341,0.0,0.47039]
[1777422298673,58.68,76314.7,54.7,0.00341,0.0,0.47053]
[1777422304715,58.68,76319.68,54.7,0.00343,0.0,0.47293]
[1777422309751,58.68,76319.27,54.7,0.00343,0.0,0.47273]
[1777422314786,58.68,76318.53,54.7,0.00343,0.0,0.47237]
[1777422319821,58.68,76318.52,54.7,0.00343,0.0,0.47237]
[1777422324856,58.68,76317.74,54.7,0.00342,0.0,0.47199]
[1777422329892,58.68,76317.95,54.7,0.00342,0.0,0.47209]
[1777422334928,58.68,76307.46,54.7,0.00338,0.0,0.46603]
[1777422339963,58.68,76306.32,54.7,0.00337,0.0,0.46549]
[1777422344998,58.68,76306.5,54.7,0.00337,0.0,0.46558]
[1777422350033,58.68,76305.7,54.7,0.00337,0.0,0.4652]
[1777422355068,58.68,76305.57,54.7,0.00337,0.0,0.46514]
[1777422360103,58.68,76307.14,54.7,0.00337,0.0,0.46588]
[1777422365138,58.68,76307.91,54.7,0.00338,0.0,0.46625]
[1777422370173,58.68,76305.96,54.7,0.00337,0.0,0.46532]
[1777422376216,58.68,76305.93,54.7,0.00337,0.0,0.46531]
[1777422381250,58.68,76304.68,54.7,0.00337,0.0,0.46471]
[1777422386286,58.68,76304.57,54.7,0.00336,0.0,0.46466]
[1777422391321,58.68,76304.38,54.7,0.00336,0.0,0.46354]
[1777422396355,58.68,76305.39,54.7,0.00336,0.0,0.46401]
[1777422401391,58.68,76306.53,54.7,0.00336,0.0,0.46456]
[1777422406426,58.68,76306.09,54.7,0.00336,0.0,0.46435]
[1777422411461,58.68,76299.23,54.7,0.00334,0.0,0.4611]
[1777422416495,58.68,76297.67,54.7,0.00333,0.0,0.46037]
[1777422421531,58.68,76297.12,54.7,0.00333,0.0,0.46011]
[1777422426651,58.68,76297.13,54.7,0.00333,0.0,0.46011]
[1777422432608,58.68,76296.8,54.7,0.00333,0.0,0.45996]
[1777422437643,58.68,76303.85,54.7,0.00335,0.0,0.46328]
[1777422442678,58.68,76303.63,54.7,0.00335,0.0,0.46318]
[1777422448719,58.68,76303.85,54.7,0.00335,0.0,0.46328]
[1777422453755,58.68,76303.35,54.7,0.00335,0.0,0.46202]
[1777422458799,58.68,76303.7,54.7,0.00335,0.0,0.46218]
[1777422463834,58.68,76309.2,54.7,0.00337,0.0,0.46479]
[1777422468869,58.68,76312.44,54.7,0.00338,0.0,0.46633]
[1777422475929,58.68,76312.47,54.7,0.00338,0.0,0.46634]
[1777422480963,58.68,76311.68,54.7,0.00338,0.0,0.46597]
[1777422485998,58.68,76311.84,54.7,0.00338,0.0,0.46604]
[1777422491034,58.68,76312.34,54.7,0.00338,0.0,0.46628]
[1777422496069,58.68,76311.87,54.7,0.00338,0.0,0.46606]
[1777422501104,58.68,76311.25,54.7,0.00338,0.0,0.46576]
[1777422506139,58.68,76310.27,54.7,0.00337,0.0,0.46529]
[1777422512180,58.68,76310.06,54.7,0.00336,0.0,0.46416]
[1777422518228,58.68,76309.96,54.7,0.00336,0.0,0.46411]
[1777422523259,58.68,76310.74,54.7,0.00337,0.0,0.46448]
[1777422529300,58.68,76310.44,54.7,0.00336,0.0,0.46434]
[1777422534339,58.68,76309.36,54.7,0.00336,0.0,0.46383]
[1777422539372,58.68,76311.4,54.7,0.00337,0.0,0.46479]
[1777422544406,58.68,76311.39,54.7,0.00337,0.0,0.46479]
[1777422549442,58.68,76310.62,54.7,0.00337,0.0,0.46442]
[1777422554477,58.68,76310.89,54.7,0.00337,0.0,0.46455]
[1777422560525,58.68,76310.47,54.7,0.00336,0.0,0.46435]
[1777422565561,58.68,76310.98,54.7,0.00337,0.0,0.4646]
[1777422570596,58.68,76308.98,54.7,0.00336,0.0,0.46365]
[1777422575632,58.68,76308.91,54.7,0.00335,0.0,0.46258]
[1777422581673,58.68,76308.67,54.7,0.00335,0.0,0.46247]
[1777422586708,58.68,76308.78,54.7,0.00335,0.0,0.46252]
[1777422591744,58.68,76309.17,54.7,0.00335,0.0,0.4627]
[1777422599800,58.68,76301.98,54.7,0.00333,0.0,0.45931]
[1777422604835,58.68,76319.84,54.7,0.00339,0.0,0.46778]
[1777422609870,58.68,76320.31,54.7,0.00339,0.0,0.468]
[1777422614905,58.68,76319.74,54.7,0.00339,0.0,0.46773]
[1777422619940,58.68,76315.17,54.7,0.00338,0.0,0.46555]
[1777422624976,58.68,76318.25,54.7,0.00339,0.0,0.46702]
[1777422630011,58.68,76318.42,54.7,0.00339,0.0,0.4671]
[1777422635046,58.68,76317.99,54.7,0.00338,0.0,0.46585]
[1777422640081,58.68,76322.76,54.7,0.0034,0.0,0.46813]
[1777422645119,58.68,76323.41,54.7,0.0034,0.0,0.46844]
[1777422651167,58.68,76324.62,54.7,0.0034,0.0,0.46902]
[1777422656201,58.68,76331.38,54.7,0.00343,0.0,0.47226]
[1777422661237,58.68,76332.11,54.7,0.00343,0.0,0.47262]
[1777422666272,58.68,76331.64,54.7,0.00343,0.0,0.47239]
[1777422671307,58.68,76331.76,54.7,0.00343,0.0,0.47245]
[1777422676342,58.68,76333.83,54.7,0.00344,0.0,0.47344]
[1777422683391,58.68,76333.82,54.7,0.00344,0.0,0.47344]
[1777422688425,58.68,76333.87,54.7,0.00344,0.0,0.47346]
[1777422693461,58.68,76334.3,54.7,0.00343,0.0,0.47262]
[1777422699504,58.68,76337.4,54.7,0.00345,0.0,0.47412]
[1777422704540,58.68,76337.57,54.7,0.00345,0.0,0.4742]
[1777422709575,58.68,76340.49,54.7,0.00346,0.0,0.47561]
[1777422711588,58.68,76353.59,54.7,0.00351,0.0,0.482]
[1777422716624,58.68,76355.29,54.7,0.00352,0.0,0.48283]
[1777422721659,58.68,76355.89,54.7,0.00352,0.0,0.48313]
[1777422726694,58.68,76355.48,54.7,0.00352,0.0,0.48292]
[1777422731778,58.68,76355.97,54.7,0.00352,0.0,0.48316]
[1777422737770,58.68,76355.36,54.7,0.00352,0.0,0.48287]
[1777422742805,58.68,76355.42,54.7,0.00352,0.0,0.48289]
[1777422748850,58.68,76348.21,54.7,0.00349,0.0,0.47937]
[1777422750864,58.68,76333.75,54.7,0.00343,0.0,0.47235]
[1777422751611,58.68,76333.75,54.7,0.00343,0.0,0.47235]
[1777422751677,58.68,76333.75,54.7,0.00343,0.0,0.47235]
[1777422752314,58.68,76332.42,54.7,0.00342,0.0,0.47066]
[1777422757968,58.68,76332.39,54.7,0.00342,0.0,0.47065]
[1777422763956,58.68,76332.26,54.7,0.00342,0.0,0.47059]
[1777422767984,58.68,76317.64,54.7,0.00336,0.0,0.46361]
[1777422775033,58.68,76318.14,54.7,0.00336,0.0,0.46385]
[1777422781075,58.68,76318.41,54.7,0.00337,0.0,0.46397]
[1777422786177,58.68,76318.64,54.7,0.00337,0.0,0.46408]
[1777422792152,58.68,76318.56,54.7,0.00337,0.0,0.46405]
[1777422797187,58.68,76315.97,54.7,0.00336,0.0,0.46282]
[1777422802221,58.68,76315.3,54.7,0.00335,0.0,0.4625]
[1777422807257,58.68,76314.48,54.7,0.00335,0.0,0.46211]
[1777422812291,58.68,76314.96,54.7,0.00335,0.0,0.46131]
[1777422817326,58.68,76315.42,54.7,0.00335,0.0,0.46152]
[1777422822362,58.68,76314.41,54.7,0.00334,0.0,0.46105]
[1777422827397,58.68,76314.89,54.7,0.00334,0.0,0.46127]
[1777422832432,58.68,76314.94,54.7,0.00334,0.0,0.4613]
[1777422837468,58.68,76310.62,54.7,0.00333,0.0,0.45926]
[1777422842503,58.68,76310.23,54.7,0.00333,0.0,0.45908]
[1777422848545,58.68,76300.21,54.7,0.00329,0.0,0.45438]
[1777422857608,58.68,76294.37,54.7,0.00327,0.0,0.45167]
[1777422862646,58.68,76288.79,54.7,0.00325,0.0,0.44908]
[1777422867681,58.68,76290.79,54.7,0.00326,0.0,0.45001]
[1777422872717,58.68,76296.11,54.7,0.00327,0.0,0.45146]
[1777422877752,58.68,76292.87,54.7,0.00326,0.0,0.44996]
[1777422882787,58.68,76292.36,54.7,0.00325,0.0,0.44972]
[1777422887822,58.68,76291.47,54.7,0.00325,0.0,0.44931]
[1777422892857,58.68,76290.41,54.7,0.00325,0.0,0.44882]
[1777422898898,58.68,76290.51,54.7,0.00325,0.0,0.44887]
[1777422903934,58.68,76290.4,54.7,0.00325,0.0,0.44881]
[1777422908969,58.68,76290.6,54.7,0.00325,0.0,0.44891]
[1777422916018,58.68,76289.89,54.7,0.00324,0.0,0.44858]
[1777422917059,58.68,76289.89,54.7,0.00324,0.0,0.44858]
[1777422923067,58.68,76289.32,54.7,0.00324,0.0,0.44832]
[1777422928102,58.68,76289.32,54.7,0.00324,0.0,0.44832]
[1777422933136,58.68,76289.32,54.7,0.00324,0.0,0.44731]
[1777422939179,58.68,76289.68,54.7,0.00324,0.0,0.44747]
[1777422940679,58.68,76289.68,54.7,0.00324,0.0,0.44747]
[1777422942659,58.68,76289.64,54.7,0.00324,0.0,0.44745]
[1777422946227,58.68,76276.39,54.7,0.00319,0.0,0.44139]
[1777422951263,58.68,76275.04,54.7,0.00318,0.0,0.44077]
[1777422952407,58.68,76275.04,54.7,0.00318,0.0,0.44077]
[1777422958312,58.68,76277.38,54.7,0.00319,0.0,0.44184]
[1777422963347,58.68,76285.75,54.7,0.00322,0.0,0.44567]
[1777422967864,58.68,76290.63,54.7,0.00324,0.0,0.44791]
[1777422973417,58.68,76297.85,54.7,0.00327,0.0,0.45125]
[1777422978451,58.68,76298.09,54.7,0.00327,0.0,0.45136]
[1777422985501,58.68,76297.83,54.7,0.00327,0.0,0.45124]
[1777422990535,58.68,76296.93,54.7,0.00326,0.0,0.45082]
[1777422995570,58.68,76297.13,54.7,0.00326,0.0,0.4499]
[1777423000606,58.68,76299.65,54.7,0.00327,0.0,0.45106]
[1777423001918,58.68,76301.21,54.7,0.00327,0.0,0.45179]
[1777423007655,58.68,76300.7,54.7,0.00327,0.0,0.45155]
[1777423012690,58.68,76300.73,54.7,0.00327,0.0,0.45157]
[1777423017724,58.68,76296.22,54.7,0.00325,0.0,0.44948]
[1777423022761,58.68,76296.15,54.7,0.00325,0.0,0.44944]
[1777423027796,58.68,76298.89,54.7,0.00326,0.0,0.45071]
[1777423032834,58.68,76298.68,54.7,0.00326,0.0,0.45061]
[1777423037869,58.68,76298.41,54.7,0.00326,0.0,0.45049]
[1777423044918,58.68,76299.79,54.7,0.00327,0.0,0.45113]
[1777423049953,58.68,76299.69,54.7,0.00327,0.0,0.45108]
[1777423054987,58.68,76299.6,54.7,0.00326,0.0,0.45002]
[1777423060023,58.68,76299.99,54.7,0.00326,0.0,0.45021]
[1777423065058,58.68,76300.18,54.7,0.00326,0.0,0.45029]
[1777423070093,58.68,76300.54,54.7,0.00326,0.0,0.45046]
[1777423075128,58.68,76300.21,54.7,0.00326,0.0,0.45031]
[1777423080163,58.68,76299.92,54.7,0.00326,0.0,0.45017]
[1777423085198,58.68,76299.73,54.7,0.00326,0.0,0.45008]
[1777423086085,58.68,76299.73,54.7,0.00326,0.0,0.45008]
[1777423091240,58.68,76300.22,54.7,0.00326,0.0,0.45031]
[1777423097281,58.68,76299.93,54.7,0.00326,0.0,0.45018]
[1777423102317,58.68,76299.6,54.7,0.00326,0.0,0.45002]
[1777423109365,58.68,76300.42,54.7,0.00326,0.0,0.4504]
[1777423114401,58.68,76301.38,54.7,0.00326,0.0,0.44983]
[1777423120443,58.68,76306.2,54.7,0.00328,0.0,0.45207]
[1777423125478,58.68,76306.77,54.7,0.00328,0.0,0.45233]
[1777423131520,58.68,76307.33,54.7,0.00328,0.0,0.45259]
[1777423136555,58.68,76307.11,54.7,0.00328,0.0,0.45249]
[1777423141590,58.68,76307.01,54.7,0.00328,0.0,0.45244]
[1777423146625,58.68,76312.62,54.7,0.0033,0.0,0.45506]
[1777423151660,58.68,76313.12,54.7,0.0033,0.0,0.45529]
[1777423156695,58.68,76309.28,54.7,0.00329,0.0,0.4535]
[1777423162737,58.68,76309.53,54.7,0.00329,0.0,0.45362]
[1777423167772,58.68,76312.32,54.7,0.0033,0.0,0.45492]
[1777423172808,58.68,76316.8,54.7,0.00331,0.0,0.45599]
[1777423177842,58.68,76317.59,54.7,0.00331,0.0,0.45636]
[1777423182878,58.68,76317.77,54.7,0.00331,0.0,0.45644]
[1777423188920,58.68,76317.72,54.7,0.00331,0.0,0.45642]
[1777423193954,58.68,76327.1,54.7,0.00335,0.0,0.46083]
[1777423198990,58.68,76336.06,54.7,0.00338,0.0,0.46508]
[1777423204024,58.68,76336.38,54.7,0.00338,0.0,0.46524]
[1777423209060,58.68,76339.07,54.7,0.00339,0.0,0.46652]
[1777423214095,58.68,76347.7,54.7,0.00343,0.0,0.47066]
[1777423219130,58.68,76347.95,54.7,0.00343,0.0,0.47078]
[1777423224165,58.68,76349.21,54.7,0.00343,0.0,0.47138]
[1777423229200,58.68,76350.03,54.7,0.00343,0.0,0.47178]
[1777423234234,58.68,76353.19,54.7,0.00344,0.0,0.47225]
[1777423237329,58.68,76354.21,54.7,0.00344,0.0,0.47274]
[1777423242687,58.68,76355.2,54.7,0.00345,0.0,0.47322]
[1777423248341,58.68,76367.41,54.7,0.00349,0.0,0.47915]
[1777423253372,58.68,76375.75,54.7,0.00353,0.0,0.48324]
[1777423258967,58.68,76375.36,54.7,0.00353,0.0,0.48305]
[1777423264449,58.68,76375.89,54.7,0.00353,0.0,0.48331]
[1777423269483,58.68,76375.66,54.7,0.00353,0.0,0.4832]
[1777423274519,58.68,76375.2,54.7,0.00352,0.0,0.48297]
[1777423279553,58.68,76377.22,54.7,0.00353,0.0,0.48397]
[1777423283591,58.68,76376.9,54.7,0.00353,0.0,0.48381]
[1777423290631,58.68,76377.65,54.7,0.00353,0.0,0.48418]
[1777423294659,58.68,76395.7,54.7,0.0036,0.0,0.49206]
[1777423300700,58.68,76397.57,54.7,0.00361,0.0,0.49299]
[1777423305735,58.68,76397.91,54.7,0.00361,0.0,0.49316]
[1777423310771,58.68,76399.87,54.7,0.00362,0.0,0.49415]
[1777423315806,58.68,76400.73,54.7,0.00362,0.0,0.49458]
[1777423320841,58.68,76402.14,54.7,0.00362,0.0,0.49529]
[1777423321186,58.68,76402.14,54.7,0.00362,0.0,0.49529]
[1777423326883,58.68,76400.43,54.7,0.00362,0.0,0.49443]
[1777423331918,58.68,76403.65,54.7,0.00363,0.0,0.49605]
[1777423332197,58.68,76403.65,54.7,0.00363,0.0,0.49605]
[1777423337960,58.68,76407.04,54.7,0.00364,0.0,0.49776]
[1777423343206,58.68,76400.13,54.7,0.00362,0.0,0.49428]
[1777423347023,58.68,76385.85,54.7,0.00356,0.0,0.48715]
[1777423351050,58.68,76375.48,54.7,0.00351,0.0,0.48097]
[1777423356086,58.68,76373.38,54.7,0.0035,0.0,0.47994]
[1777423361121,58.68,76375.18,54.7,0.00351,0.0,0.48082]
[1777423366156,58.68,76378.06,54.7,0.00352,0.0,0.48223]
[1777423371193,58.68,76373.74,54.7,0.0035,0.0,0.48011]
[1777423376228,58.68,76373.0,54.7,0.0035,0.0,0.47975]
[1777423381263,58.68,76372.73,54.7,0.0035,0.0,0.47962]
[1777423388314,58.68,76372.62,54.7,0.0035,0.0,0.47956]
[1777423393367,58.68,76375.56,54.7,0.00351,0.0,0.481]
[1777423398402,58.68,76374.8,54.7,0.00351,0.0,0.48063]
[1777423403437,58.68,76368.67,54.7,0.00348,0.0,0.47764]
[1777423408472,58.68,76363.55,54.7,0.00346,0.0,0.47515]
[1777423413507,58.68,76354.18,54.7,0.00342,0.0,0.46956]
[1777423418541,58.68,76352.71,54.7,0.00341,0.0,0.46886]
[1777423423577,58.68,76352.95,54.7,0.00342,0.0,0.46897]
[1777423428612,58.68,76357.78,54.7,0.00343,0.0,0.4713]
[1777423433646,58.68,76359.71,54.7,0.00344,0.0,0.47223]
[1777423438682,58.68,76363.86,54.7,0.00346,0.0,0.47423]
[1777423443724,58.68,76364.7,54.7,0.00346,0.0,0.47464]
[1777423449764,58.68,76371.76,54.7,0.00349,0.0,0.47808]
[1777423454800,58.68,76377.17,54.7,0.00351,0.0,0.48072]
[1777423459838,58.68,76376.7,54.7,0.00351,0.0,0.48049]
[1777423464874,58.68,76378.03,54.7,0.00351,0.0,0.48114]
[1777423469909,58.68,76381.98,54.7,0.00353,0.0,0.48309]
[1777423475950,58.68,76382.03,54.7,0.00352,0.0,0.48204]
[1777423480986,58.68,76382.8,54.7,0.00352,0.0,0.48241]
[1777423486022,58.68,76382.62,54.7,0.00352,0.0,0.48233]
[1777423491057,58.68,76382.78,54.7,0.00352,0.0,0.4824]
[1777423496768,58.68,76383.39,54.7,0.00353,0.0,0.4827]
[1777423502137,58.68,76398.87,54.7,0.00359,0.0,0.49037]
[1777423507172,58.68,76405.65,54.7,0.00362,0.0,0.49377]
[1777423512207,58.68,76406.28,54.7,0.00362,0.0,0.49408]
[1777423517242,58.68,76393.26,54.7,0.00357,0.0,0.48758]
[1777423522277,58.68,76395.08,54.7,0.00357,0.0,0.48849]
[1777423527312,58.68,76393.9,54.7,0.00357,0.0,0.4879]
[1777423532349,58.68,76397.08,54.7,0.00357,0.0,0.4884]
[1777423537383,58.68,76396.86,54.7,0.00357,0.0,0.48829]
[1777423542419,58.68,76398.06,54.7,0.00358,0.0,0.48888]
[1777423547453,58.68,76397.91,54.7,0.00358,0.0,0.48881]
[1777423552489,58.68,76397.9,54.7,0.00358,0.0,0.4888]
[1777423557523,58.68,76398.51,54.7,0.00358,0.0,0.48911]
[1777423562559,58.68,76392.87,54.7,0.00356,0.0,0.48631]
[1777423567593,58.68,76393.59,54.7,0.00356,0.0,0.48666]
[1777423572628,58.68,76392.4,54.7,0.00355,0.0,0.48607]
[1777423577664,58.68,76391.84,54.7,0.00355,0.0,0.4858]
[1777423582699,58.68,76391.99,54.7,0.00355,0.0,0.48587]
[1777423587734,58.68,76392.25,54.7,0.00355,0.0,0.486]
[1777423592769,58.68,76392.58,54.7,0.00355,0.0,0.48508]
[1777423597803,58.68,76392.02,54.7,0.00354,0.0,0.48481]
[1777423602838,58.68,76391.99,54.7,0.00354,0.0,0.48479]
[1777423607874,58.68,76392.01,54.7,0.00354,0.0,0.4848]
[1777423612909,58.68,76392.29,54.7,0.00355,0.0,0.48494]
[1777423617943,58.68,76392.62,54.7,0.00355,0.0,0.4851]
[1777423622981,58.68,76394.34,54.7,0.00355,0.0,0.48595]
[1777423628022,58.68,76393.65,54.7,0.00355,0.0,0.48561]
[1777423633588,58.68,76393.5,54.7,0.00355,0.0,0.48554]
[1777423633589,58.68,76393.5,54.7,0.00355,0.0,0.48554]
[1777423639094,58.68,76396.9,54.7,0.00356,0.0,0.48722]
[1777423644129,58.68,76401.44,54.7,0.00358,0.0,0.48948]
[1777423649165,58.68,76400.74,54.7,0.00358,0.0,0.48913]
[1777423654200,58.68,76401.1,54.7,0.00357,0.0,0.48822]
[1777423659236,58.68,76399.33,54.7,0.00357,0.0,0.48734]
[1777423664270,58.68,76403.61,54.7,0.00358,0.0,0.48947]
[1777423669305,58.68,76404.84,54.7,0.00359,0.0,0.49009]
[1777423674340,58.68,76406.24,54.7,0.00359,0.0,0.49078]
[1777423679374,58.68,76408.41,54.7,0.0036,0.0,0.49187]
[1777423684410,58.68,76407.47,54.7,0.0036,0.0,0.4914]
[1777423689445,58.68,76410.16,54.7,0.00361,0.0,0.49275]
[1777423694480,58.68,76409.62,54.7,0.00361,0.0,0.49247]
[1777423699517,58.68,76410.07,54.7,0.00361,0.0,0.4927]
[1777423704551,58.68,76410.44,54.7,0.00361,0.0,0.49289]
[1777423709586,58.68,76417.74,54.7,0.00364,0.0,0.49656]
[1777423714621,58.68,76422.96,54.7,0.00365,0.0,0.49809]
[1777423719658,58.68,76424.9,54.7,0.00366,0.0,0.49907]
[1777423724691,58.68,76418.59,54.7,0.00364,0.0,0.49588]
[1777423730734,58.68,76419.26,54.7,0.00364,0.0,0.49622]
[1777423735770,58.68,76418.77,54.7,0.00364,0.0,0.49598]
[1777423740812,58.68,76424.49,54.7,0.00366,0.0,0.49887]
[1777423745848,58.68,76417.6,54.7,0.00363,0.0,0.49539]
[1777423750883,58.68,76417.35,54.7,0.00363,0.0,0.49526]
[1777423756925,58.68,76417.45,54.7,0.00363,0.0,0.49531]
[1777423761959,58.68,76417.57,54.7,0.00363,0.0,0.49537]
[1777423766997,58.68,76422.64,54.7,0.00365,0.0,0.49793]
[1777423772032,58.68,76421.69,54.7,0.00364,0.0,0.49635]
[1777423777070,58.68,76423.05,54.7,0.00365,0.0,0.49703]
[1777423782104,58.68,76423.91,54.7,0.00365,0.0,0.49747]
[1777423787140,58.68,76420.76,54.7,0.00364,0.0,0.49588]
[1777423792174,58.68,76413.58,54.7,0.00361,0.0,0.49227]
[1777423797210,58.68,76410.86,54.7,0.0036,0.0,0.49091]
[1777423802245,58.68,76402.18,54.7,0.00356,0.0,0.48659]
[1777423806274,58.68,76387.62,54.7,0.0035,0.0,0.47941]
[1777423811309,58.68,76383.0,54.7,0.00349,0.0,0.47715]
[1777423816346,58.68,76379.22,54.7,0.00347,0.0,0.47531]
[1777423820373,58.68,76393.59,54.7,0.00353,0.0,0.48234]
[1777423825418,58.68,76398.05,54.7,0.00355,0.0,0.48454]
[1777423826425,58.68,76414.1,54.7,0.00361,0.0,0.49253]
[1777423831460,58.68,76415.74,54.7,0.00361,0.0,0.49226]
[1777423836495,58.68,76417.84,54.7,0.00362,0.0,0.49331]
[1777423841531,58.68,76417.61,54.7,0.00362,0.0,0.4932]
[1777423846565,58.68,76417.27,54.7,0.00361,0.0,0.49303]
[1777423851599,58.68,76417.95,54.7,0.00362,0.0,0.49337]
[1777423856635,58.68,76417.66,54.7,0.00362,0.0,0.49322]
[1777423861672,58.68,76421.8,54.7,0.00363,0.0,0.4953]
[1777423869726,58.68,76427.3,54.7,0.00366,0.0,0.49808]
[1777423874761,58.68,76427.77,54.7,0.00366,0.0,0.49832]
[1777423877782,58.68,76413.41,54.7,0.0036,0.0,0.49109]
[1777423882817,58.68,76412.55,54.7,0.0036,0.0,0.49066]
[1777423887851,58.68,76411.51,54.7,0.00359,0.0,0.49014]
[1777423891879,58.68,76428.47,54.7,0.00365,0.0,0.49757]
[1777423896915,58.68,76427.88,54.7,0.00365,0.0,0.49727]
[1777423901949,58.68,76427.75,54.7,0.00365,0.0,0.4972]
[1777423906984,58.68,76429.51,54.7,0.00366,0.0,0.49809]
[1777423913027,58.68,76435.82,54.7,0.00368,0.0,0.5013]
[1777423918062,58.68,76437.37,54.7,0.00369,0.0,0.50208]
[1777423923097,58.68,76448.39,54.7,0.00373,0.0,0.50773]
[1777423928132,58.68,76456.3,54.7,0.00377,0.0,0.51181]
[1777423933167,58.68,76460.46,54.7,0.00379,0.0,0.51397]
[1777423938202,58.68,76464.14,54.7,0.0038,0.0,0.51589]
[1777423943237,58.68,76464.31,54.7,0.0038,0.0,0.51597]
[1777423948275,58.68,76465.27,54.7,0.00381,0.0,0.51648]
[1777423953310,58.68,76452.39,54.7,0.00374,0.0,0.50867]
[1777423958346,58.68,76454.88,54.7,0.00375,0.0,0.50995]
[1777423963381,58.68,76445.01,54.7,0.00371,0.0,0.50487]
[1777423968415,58.68,76445.59,54.7,0.00371,0.0,0.50517]
[1777423972670,58.68,76432.33,54.7,0.00366,0.0,0.49842]
[1777423978488,58.68,76426.33,54.7,0.00364,0.0,0.49538]
[1777423983523,58.68,76425.89,54.7,0.00363,0.0,0.49516]
[1777423988558,58.68,76424.37,54.7,0.00363,0.0,0.4944]
[1777423993593,58.68,76423.59,54.7,0.00362,0.0,0.494]
[1777423998627,58.68,76433.62,54.7,0.00367,0.0,0.49907]
[1777424007690,58.68,76434.8,54.7,0.00367,0.0,0.49967]
[1777424012725,58.68,76435.8,54.7,0.00367,0.0,0.49907]
[1777424018768,58.68,76435.66,54.7,0.00367,0.0,0.499]
[1777424024810,58.68,76435.08,54.7,0.00366,0.0,0.4987]
[1777424029848,58.68,76435.16,54.7,0.00366,0.0,0.49874]
[1777424034883,58.68,76435.09,54.7,0.00366,0.0,0.49871]
[1777424039918,58.68,76434.7,54.7,0.00366,0.0,0.49851]
[1777424042939,58.68,76447.5,54.7,0.00371,0.0,0.50503]
[1777424047974,58.68,76448.82,54.7,0.00372,0.0,0.50571]
[1777424050995,58.68,76484.82,54.7,0.00387,0.0,0.52446]
[1777424053014,58.68,76500.02,54.7,0.00394,0.0,0.53256]
[1777424058048,58.68,76514.32,54.7,0.004,0.0,0.54027]
[1777424063082,58.68,76510.27,54.7,0.00398,0.0,0.53808]
[1777424068120,58.68,76512.41,54.7,0.00399,0.0,0.53924]
[1777424071139,58.68,76502.31,54.7,0.00394,0.0,0.53262]
[1777424076173,58.68,76496.12,54.7,0.00391,0.0,0.52931]
[1777424081209,58.68,76498.05,54.7,0.00392,0.0,0.53034]
[1777424087251,58.68,76497.79,54.7,0.00392,0.0,0.5302]
[1777424092286,58.68,76508.53,54.7,0.00397,0.0,0.53597]
[1777424096314,58.68,76522.81,54.7,0.00403,0.0,0.54371]
[1777424101924,58.68,76524.49,54.7,0.00404,0.0,0.54463]
[1777424107391,58.68,76517.31,54.7,0.00401,0.0,0.54072]
[1777424112426,58.68,76521.24,54.7,0.00402,0.0,0.54286]
[1777424116454,58.68,76535.2,54.7,0.00409,0.0,0.55051]
[1777424121490,58.68,76527.6,54.7,0.00405,0.0,0.54633]
[1777424126526,58.68,76523.5,54.7,0.00403,0.0,0.54409]
[1777424131561,58.68,76513.39,54.7,0.00398,0.0,0.53742]
[1777424136596,58.68,76502.53,54.7,0.00393,0.0,0.53158]
[1777424141632,58.68,76495.19,54.7,0.0039,0.0,0.52766]
[1777424146667,58.68,76488.77,54.7,0.00387,0.0,0.52425]
[1777424151702,58.68,76485.92,54.7,0.00386,0.0,0.52275]
[1777424156737,58.68,76486.08,54.7,0.00386,0.0,0.52283]
[1777424161772,58.68,76495.23,54.7,0.0039,0.0,0.52768]
[1777424164793,58.68,76507.57,54.7,0.00395,0.0,0.53428]
[1777424169828,58.68,76518.88,54.7,0.004,0.0,0.54039]
[1777424174863,58.68,76520.71,54.7,0.00401,0.0,0.54139]
[1777424180906,58.68,76516.74,54.7,0.00399,0.0,0.53923]
[1777424185940,58.68,76516.61,54.7,0.00399,0.0,0.53916]
[1777424190977,58.68,76512.15,54.7,0.00397,0.0,0.53675]
[1777424196012,58.68,76510.67,54.7,0.00396,0.0,0.53478]
[1777424202053,58.68,76508.49,54.7,0.00395,0.0,0.53361]
[1777424207088,58.68,76507.56,54.7,0.00395,0.0,0.53311]
[1777424212123,58.68,76508.13,54.7,0.00395,0.0,0.53342]
[1777424218165,58.68,76500.82,54.7,0.00392,0.0,0.5295]
[1777424223200,58.68,76500.37,54.7,0.00391,0.0,0.52926]
[1777424228235,58.68,76499.58,54.7,0.00391,0.0,0.52884]
[1777424232262,58.68,76487.46,54.7,0.00386,0.0,0.52241]
[1777424237299,58.68,76492.1,54.7,0.00388,0.0,0.52486]
[1777424242332,58.68,76493.29,54.7,0.00388,0.0,0.5255]
[1777424247368,58.68,76490.65,54.7,0.00387,0.0,0.5241]
[1777424252402,58.68,76490.09,54.7,0.00386,0.0,0.52265]
[1777424258445,58.68,76489.95,54.7,0.00386,0.0,0.52258]
[1777424263480,58.68,76493.87,54.7,0.00388,0.0,0.52465]
[1777424268515,58.68,76494.07,54.7,0.00388,0.0,0.52476]
[1777424273549,58.68,76494.74,54.7,0.00388,0.0,0.52511]
[1777424278585,58.68,76495.47,54.7,0.00389,0.0,0.5255]
[1777424283620,58.68,76495.39,54.7,0.00388,0.0,0.52546]
[1777424288654,58.68,76494.85,54.7,0.00388,0.0,0.52517]
[1777424293690,58.68,76497.79,54.7,0.0039,0.0,0.52673]
[1777424298727,58.68,76498.06,54.7,0.0039,0.0,0.52687]
[1777424303759,58.68,76498.15,54.7,0.0039,0.0,0.52692]
[1777424309802,58.68,76498.35,54.7,0.0039,0.0,0.52703]
[1777424314837,58.68,76499.28,54.7,0.00389,0.0,0.52637]
[1777424320879,58.68,76499.28,54.7,0.00389,0.0,0.52637]
[1777424328945,58.68,76499.28,54.7,0.00389,0.0,0.52637]
[1777424332964,58.68,76525.78,54.7,0.00401,0.0,0.5406]
[1777424337999,58.68,76527.41,54.7,0.00402,0.0,0.54149]
[1777424343037,58.68,76525.77,54.7,0.00401,0.0,0.5406]
[1777424348074,58.68,76525.18,54.7,0.00401,0.0,0.54028]
[1777424353110,58.68,76524.89,54.7,0.00401,0.0,0.54012]
[1777424358145,58.68,76521.28,54.7,0.00399,0.0,0.53816]
[1777424363181,58.68,76509.16,54.7,0.00394,0.0,0.53164]
[1777424368216,58.68,76501.02,54.7,0.0039,0.0,0.52729]
[1777424373252,58.68,76498.32,54.7,0.00388,0.0,0.5247]
[1777424380301,58.68,76497.64,54.7,0.00388,0.0,0.52434]
[1777424385336,58.68,76498.74,54.7,0.00388,0.0,0.52492]
[1777424390371,58.68,76498.46,54.7,0.00388,0.0,0.52477]
[1777424396413,58.68,76498.48,54.7,0.00388,0.0,0.52479]
[1777424401449,58.68,76495.0,54.7,0.00387,0.0,0.52294]
[1777424406484,58.68,76493.95,54.7,0.00386,0.0,0.52239]
[1777424411519,58.68,76493.15,54.7,0.00386,0.0,0.52197]
[1777424416553,58.68,76490.91,54.7,0.00385,0.0,0.52079]
[1777424420668,58.68,76470.42,54.7,0.00376,0.0,0.51009]
[1777424425990,58.68,76479.96,54.7,0.0038,0.0,0.51505]
[1777424431662,58.68,76484.63,54.7,0.00381,0.0,0.51635]
[1777424436699,58.68,76484.15,54.7,0.00381,0.0,0.5161]
[1777424441733,58.68,76485.72,54.7,0.00382,0.0,0.51692]
[1777424446769,58.68,76486.29,54.7,0.00382,0.0,0.51722]
[1777424451804,58.68,76488.91,54.7,0.00383,0.0,0.51859]
[1777424456840,58.68,76495.4,54.7,0.00386,0.0,0.522]
[1777424461874,58.68,76490.05,54.7,0.00384,0.0,0.51919]
[1777424466912,58.68,76488.28,54.7,0.00383,0.0,0.51826]
[1777424468926,58.68,76476.28,54.7,0.00378,0.0,0.512]
[1777424473961,58.68,76475.65,54.7,0.00378,0.0,0.51167]
[1777424478996,58.68,76477.7,54.7,0.00378,0.0,0.51273]
[1777424484033,58.68,76480.78,54.7,0.0038,0.0,0.51434]
[1777424489090,58.68,76489.61,54.7,0.00383,0.0,0.51896]
[1777424495109,58.68,76485.96,54.7,0.00381,0.0,0.5159]
[1777424500144,58.68,76485.64,54.7,0.00381,0.0,0.51573]
[1777424505179,58.68,76488.43,54.7,0.00382,0.0,0.51719]
[1777424510214,58.68,76492.61,54.7,0.00384,0.0,0.51939]
[1777424515250,58.68,76504.3,54.7,0.00389,0.0,0.52556]
[1777424517264,58.68,76490.61,54.7,0.00383,0.0,0.51834]
[1777424522299,58.68,76486.53,54.7,0.00381,0.0,0.5162]
[1777424527333,58.68,76483.5,54.7,0.0038,0.0,0.51462]
[1777424532369,58.68,76480.51,54.7,0.00379,0.0,0.51306]
[1777424537403,58.68,76481.93,54.7,0.00379,0.0,0.5138]
[1777424542440,58.68,76479.91,54.7,0.00379,0.0,0.51275]
[1777424547475,58.68,76480.63,54.7,0.00379,0.0,0.51312]
[1777424552510,58.68,76480.01,54.7,0.00378,0.0,0.51167]
[1777424557545,58.68,76479.14,54.7,0.00377,0.0,0.51121]
[1777424562580,58.68,76483.85,54.7,0.00379,0.0,0.51366]
[1777424567616,58.68,76485.48,54.7,0.0038,0.0,0.51451]
[1777424572650,58.68,76487.99,54.7,0.00381,0.0,0.51582]
[1777424577685,58.68,76492.36,54.7,0.00383,0.0,0.51811]
[1777424582721,58.68,76494.54,54.7,0.00384,0.0,0.51926]
[1777424587756,58.68,76495.81,54.7,0.00384,0.0,0.51992]
[1777424590778,58.68,76509.54,54.7,0.0039,0.0,0.52719]
[1777424595813,58.68,76508.96,54.7,0.0039,0.0,0.52688]
[1777424600848,58.68,76509.71,54.7,0.0039,0.0,0.52728]
[1777424606890,58.68,76509.73,54.7,0.0039,0.0,0.52729]
[1777424611926,58.68,76510.03,54.7,0.0039,0.0,0.52629]
[1777424617968,58.68,76509.29,54.7,0.00389,0.0,0.5259]
[1777424623009,58.68,76510.51,54.7,0.0039,0.0,0.52655]
[1777424628045,58.68,76499.92,54.7,0.00385,0.0,0.52094]
[1777424637107,58.68,76503.72,54.7,0.00387,0.0,0.52295]
[1777424642142,58.68,76500.56,54.7,0.00386,0.0,0.52128]
[1777424647177,58.68,76488.71,54.7,0.00381,0.0,0.51506]
[1777424652212,58.68,76479.79,54.7,0.00377,0.0,0.51042]
[1777424657247,58.68,76477.08,54.7,0.00376,0.0,0.50902]
[1777424662282,58.68,76475.09,54.7,0.00375,0.0,0.50799]
[1777424667317,58.68,76464.75,54.7,0.00371,0.0,0.50268]
[1777424672352,58.68,76464.43,54.7,0.0037,0.0,0.5014]
[1777424677387,58.68,76464.49,54.7,0.0037,0.0,0.50143]
[1777424683429,58.68,76474.18,54.7,0.00374,0.0,0.50639]
[1777424689471,58.68,76476.71,54.7,0.00375,0.0,0.5077]
[1777424694507,58.68,76477.25,54.7,0.00375,0.0,0.50798]
[1777424695514,58.68,76513.4,54.7,0.0039,0.0,0.52693]
[1777424700553,58.68,76521.7,54.7,0.00394,0.0,0.53136]
[1777424705588,58.68,76521.5,54.7,0.00394,0.0,0.53125]
[1777424710623,58.68,76520.79,54.7,0.00394,0.0,0.53087]
[1777424715658,58.68,76521.39,54.7,0.00394,0.0,0.53119]
[1777424720693,58.68,76518.96,54.7,0.00393,0.0,0.52989]
[1777424725727,58.68,76509.43,54.7,0.00389,0.0,0.52482]
[1777424730763,58.68,76495.81,54.7,0.00383,0.0,0.51763]
[1777424735798,58.68,76495.84,54.7,0.00382,0.0,0.5165]
[1777424740833,58.68,76490.34,54.7,0.0038,0.0,0.51363]
[1777424745867,58.68,76496.05,54.7,0.00382,0.0,0.51661]
[1777424750902,58.68,76495.8,54.7,0.00382,0.0,0.51648]
[1777424755937,58.68,76495.97,54.7,0.00382,0.0,0.51657]
[1777424760973,58.68,76495.39,54.7,0.00382,0.0,0.51627]
[1777424766009,58.68,76494.8,54.7,0.00382,0.0,0.51596]
[1777424771044,58.68,76491.81,54.7,0.0038,0.0,0.5144]
[1777424775072,58.68,76477.24,54.7,0.00374,0.0,0.50684]
[1777424780108,58.68,76475.62,54.7,0.00373,0.0,0.50601]
[1777424785141,58.68,76469.34,54.7,0.00371,0.0,0.50279]
[1777424790177,58.68,76463.49,54.7,0.00368,0.0,0.4998]
[1777424795212,58.68,76462.34,54.7,0.00367,0.0,0.4981]
[1777424800247,58.68,76459.83,54.7,0.00366,0.0,0.49683]
[1777424805281,58.68,76462.56,54.7,0.00367,0.0,0.49821]
[1777424810317,58.68,76459.13,54.7,0.00366,0.0,0.49647]
[1777424815352,58.68,76457.26,54.7,0.00365,0.0,0.49553]
[1777424820387,58.68,76460.56,54.7,0.00366,0.0,0.4972]
[1777424825421,58.68,76460.97,54.7,0.00367,0.0,0.49741]
[1777424830457,58.68,76471.81,54.7,0.00371,0.0,0.50293]
[1777424835493,58.68,76468.86,54.7,0.0037,0.0,0.50142]
[1777424840528,58.68,76465.99,54.7,0.00369,0.0,0.49996]
[1777424845563,58.68,76462.78,54.7,0.00367,0.0,0.49833]
[1777424850598,58.68,76460.97,54.7,0.00367,0.0,0.49741]
[1777424855633,58.68,76461.52,54.7,0.00366,0.0,0.49657]
[1777424860668,58.68,76461.67,54.7,0.00366,0.0,0.49665]
[1777424864696,58.68,76444.84,54.7,0.00359,0.0,0.48819]
[1777424869732,58.68,76437.23,54.7,0.00356,0.0,0.4844]
[1777424871747,58.68,76425.35,54.7,0.00351,0.0,0.47854]
[1777424876781,58.68,76410.14,54.7,0.00345,0.0,0.47112]
[1777424881817,58.68,76407.85,54.7,0.00345,0.0,0.47002]
[1777424884845,58.68,76381.87,54.7,0.00335,0.0,0.4576]
[1777424889879,58.68,76375.87,54.7,0.00332,0.0,0.45478]
[1777424894916,58.68,76379.82,54.7,0.00334,0.0,0.45663]
[1777424897936,58.68,76365.03,54.7,0.00328,0.0,0.44971]
[1777424902971,58.68,76364.95,54.7,0.00328,0.0,0.44967]
[1777424908009,58.68,76357.63,54.7,0.00325,0.0,0.44627]
[1777424913044,58.68,76349.56,54.7,0.00322,0.0,0.44154]
[1777424918078,58.68,76351.26,54.7,0.00322,0.0,0.44232]
[1777424923114,58.68,76351.3,54.7,0.00322,0.0,0.44234]
[1777424928150,58.68,76339.55,54.7,0.00318,0.0,0.43697]
[1777424930167,58.68,76319.2,54.7,0.00311,0.0,0.42781]
[1777424931173,58.68,76302.99,54.7,0.00305,0.0,0.42063]
[1777424936207,58.68,76303.03,54.7,0.00305,0.0,0.42065]
[1777424941248,58.68,76303.12,54.7,0.00305,0.0,0.42069]
[1777424942258,58.68,76318.47,54.7,0.00311,0.0,0.42749]
[1777424947293,58.68,76325.93,54.7,0.00313,0.0,0.43082]
[1777424952332,58.68,76325.69,54.7,0.00313,0.0,0.43072]
[1777424957367,58.68,76323.72,54.7,0.00312,0.0,0.42983]
[1777424962402,58.68,76323.28,54.7,0.00312,0.0,0.42964]
[1777424967437,58.68,76324.1,54.7,0.00313,0.0,0.43]
[1777424972472,58.68,76327.61,54.7,0.00313,0.0,0.43058]
[1777424978514,58.68,76331.16,54.7,0.00314,0.0,0.43217]
[1777424983548,58.68,76330.66,54.7,0.00314,0.0,0.43195]
[1777424988584,58.68,76331.39,54.7,0.00314,0.0,0.43228]
[1777424993618,58.68,76332.56,54.7,0.00315,0.0,0.43281]
[1777424998654,58.68,76340.86,54.7,0.00318,0.0,0.43656]
[1777425002699,58.68,76354.99,54.7,0.00323,0.0,0.44301]
[1777425007717,58.68,76357.41,54.7,0.00324,0.0,0.44413]
[1777425009824,58.68,76357.95,54.7,0.00324,0.0,0.44438]
[1777425015773,58.68,76359.08,54.7,0.00325,0.0,0.4449]
[1777425020809,58.68,76365.23,54.7,0.00327,0.0,0.44774]
[1777425025845,58.68,76363.49,54.7,0.00326,0.0,0.44693]
[1777425030880,58.68,76364.17,54.7,0.00326,0.0,0.44725]
[1777425035915,58.68,76368.0,54.7,0.00327,0.0,0.448]
[1777425040949,58.68,76381.73,54.7,0.00332,0.0,0.45441]
[1777425045985,58.68,76382.95,54.7,0.00333,0.0,0.45498]
[1777425051031,58.68,76390.37,54.7,0.00336,0.0,0.45849]
[1777425056065,58.68,76394.05,54.7,0.00337,0.0,0.46023]
[1777425062108,58.68,76394.74,54.7,0.00337,0.0,0.46056]
[1777425067143,58.68,76396.53,54.7,0.00338,0.0,0.46141]
[1777425070081,58.68,76398.77,54.7,0.00339,0.0,0.46248]
[1777425070164,58.68,76398.67,54.7,0.00339,0.0,0.46243]
[1777425075199,58.68,76394.81,54.7,0.00337,0.0,0.46059]
[1777425080234,58.68,76392.04,54.7,0.00336,0.0,0.45928]
[1777425085268,58.68,76394.24,54.7,0.00337,0.0,0.46032]
[1777425090304,58.68,76393.64,54.7,0.00337,0.0,0.46004]
[1777425095339,58.68,76388.62,54.7,0.00334,0.0,0.45661]
[1777425100374,58.68,76390.87,54.7,0.00335,0.0,0.45768]
[1777425105409,58.68,76389.66,54.7,0.00335,0.0,0.4571]
[1777425110444,58.68,76389.47,54.7,0.00334,0.0,0.45701]
[1777425115588,58.68,76385.99,54.7,0.00333,0.0,0.45537]
[1777425116486,58.68,76363.71,54.7,0.00325,0.0,0.44499]
[1777425121523,58.68,76358.02,54.7,0.00323,0.0,0.44237]
[1777425126558,58.68,76355.21,54.7,0.00322,0.0,0.44108]
[1777425129579,58.68,76341.24,54.7,0.00317,0.0,0.43472]
[1777425131170,58.68,76336.6,54.7,0.00315,0.0,0.43262]
[1777425131711,58.68,76336.6,54.7,0.00315,0.0,0.43262]
[1777425132583,58.68,76332.04,54.7,0.00313,0.0,0.43057]
[1777425132675,58.68,76332.11,54.7,0.00313,0.0,0.4306]
[1777425135686,58.68,76339.13,54.7,0.00316,0.0,0.43376]
[1777425135785,58.68,76342.36,54.7,0.00317,0.0,0.43522]
[1777425141664,58.68,76346.22,54.7,0.00318,0.0,0.43698]
[1777425146698,58.68,76347.08,54.7,0.00319,0.0,0.43737]
[1777425151734,58.68,76346.49,54.7,0.00318,0.0,0.43609]
[1777425156769,58.68,76343.44,54.7,0.00317,0.0,0.43471]
[1777425161804,58.68,76346.03,54.7,0.00318,0.0,0.43588]
[1777425166839,58.68,76345.26,54.7,0.00317,0.0,0.43553]
[1777425171875,58.68,76346.49,54.7,0.00318,0.0,0.43609]
[1777425176909,58.68,76345.66,54.7,0.00317,0.0,0.43571]
[1777425181944,58.68,76344.77,54.7,0.00317,0.0,0.43531]
[1777425186978,58.68,76345.55,54.7,0.00317,0.0,0.43566]
[1777425193021,58.68,76346.74,54.7,0.00318,0.0,0.4362]
[1777425199066,58.68,76348.63,54.7,0.00319,0.0,0.43706]
[1777425204100,58.68,76344.49,54.7,0.00317,0.0,0.43518]
[1777425209136,58.68,76343.83,54.7,0.00317,0.0,0.43488]
[1777425212357,58.68,76346.03,54.7,0.00317,0.0,0.43487]
[1777425213164,58.68,76347.53,54.7,0.00317,0.0,0.43555]
[1777425215030,58.68,76347.53,54.7,0.00317,0.0,0.43555]
[1777425220213,58.68,76347.22,54.7,0.00317,0.0,0.43541]
[1777425225248,58.68,76347.28,54.7,0.00317,0.0,0.43544]
[1777425230282,58.68,76348.46,54.7,0.00318,0.0,0.43598]
[1777425235318,58.68,76349.54,54.7,0.00318,0.0,0.43647]
[1777425240353,58.68,76363.05,54.7,0.00323,0.0,0.44264]
[1777425245388,58.68,76365.83,54.7,0.00324,0.0,0.44392]
[1777425250422,58.68,76349.94,54.7,0.00318,0.0,0.43665]
[1777425255458,58.68,76347.03,54.7,0.00317,0.0,0.43533]
[1777425260493,58.68,76345.45,54.7,0.00317,0.0,0.43461]
[1777425265530,58.68,76347.35,54.7,0.00317,0.0,0.43547]
[1777425270564,58.68,76347.94,54.7,0.00318,0.0,0.43574]
[1777425275599,58.68,76347.78,54.7,0.00317,0.0,0.43466]
[1777425280637,58.68,76347.94,54.7,0.00317,0.0,0.43473]
[1777425285672,58.68,76348.69,54.7,0.00317,0.0,0.43507]
[1777425291720,58.68,76348.57,54.7,0.00317,0.0,0.43502]
[1777425296754,58.68,76348.23,54.7,0.00317,0.0,0.43486]
[1777425301790,58.68,76348.24,54.7,0.00317,0.0,0.43487]
[1777425306825,58.68,76348.56,54.7,0.00317,0.0,0.43501]
[1777425311860,58.68,76348.83,54.7,0.00317,0.0,0.43513]
[1777425316895,58.68,76358.81,54.7,0.00321,0.0,0.43968]
[1777425322937,58.68,76368.08,54.7,0.00324,0.0,0.44393]
[1777425327972,58.68,76368.23,54.7,0.00324,0.0,0.444]
[1777425333007,58.68,76366.48,54.7,0.00323,0.0,0.44217]
[1777425340056,58.68,76370.39,54.7,0.00324,0.0,0.44397]
[1777425345091,58.68,76373.8,54.7,0.00326,0.0,0.44555]
[1777425356168,58.68,76373.86,54.7,0.00326,0.0,0.44558]
[1777425361204,58.68,76373.53,54.7,0.00325,0.0,0.44542]
[1777425366239,58.68,76377.94,54.7,0.00327,0.0,0.44747]
[1777425372281,58.68,76388.59,54.7,0.00331,0.0,0.45243]
[1777425377316,58.68,76388.16,54.7,0.00331,0.0,0.45223]
[1777425382351,58.68,76387.74,54.7,0.00331,0.0,0.45204]
[1777425387386,58.68,76385.32,54.7,0.0033,0.0,0.4509]
[1777425392420,58.68,76385.64,54.7,0.00329,0.0,0.45002]
[1777425397457,58.68,76385.79,54.7,0.00329,0.0,0.45009]
[1777425402491,58.68,76385.99,54.7,0.00329,0.0,0.45018]
[1777425407525,58.68,76385.57,54.7,0.00329,0.0,0.44999]
[1777425412560,58.68,76380.34,54.7,0.00327,0.0,0.44755]
[1777425417596,58.68,76370.04,54.7,0.00323,0.0,0.44279]
[1777425418603,58.68,76354.97,54.7,0.00318,0.0,0.4359]
[1777425423637,58.68,76352.46,54.7,0.00317,0.0,0.43476]
[1777425428673,58.68,76343.07,54.7,0.00314,0.0,0.43053]
[1777425433708,58.68,76342.99,54.7,0.00314,0.0,0.43049]
[1777425438743,58.68,76342.56,54.7,0.00313,0.0,0.4303]
[1777425443778,58.68,76349.17,54.7,0.00316,0.0,0.43328]
[1777425448814,58.68,76342.98,54.7,0.00314,0.0,0.43049]
[1777425453848,58.68,76336.04,54.7,0.0031,0.0,0.42639]
[1777425458884,58.68,76325.75,54.7,0.00307,0.0,0.42182]
[1777425463919,58.68,76322.3,54.7,0.00306,0.0,0.4203]
[1777425468954,58.68,76322.54,54.7,0.00306,0.0,0.42041]
[1777425472986,58.68,76305.56,54.7,0.003,0.0,0.41299]
[1777425478017,58.68,76296.66,54.7,0.00297,0.0,0.40915]
[1777425480032,58.68,76283.39,54.7,0.00292,0.0,0.40347]
[1777425485069,58.68,76282.44,54.7,0.00292,0.0,0.40307]
[1777425486075,58.68,76269.62,54.7,0.00288,0.0,0.39766]
[1777425491168,58.68,76258.94,54.7,0.00284,0.0,0.3932]
[1777425491177,58.68,76271.48,54.7,0.00288,0.0,0.39844]
[1777425497179,58.68,76278.47,54.7,0.00291,0.0,0.40139]
[1777425501347,58.68,76280.94,54.7,0.00291,0.0,0.40243]
[1777425504231,58.68,76264.69,54.7,0.00286,0.0,0.39559]
[1777425509266,58.68,76263.95,54.7,0.00286,0.0,0.39528]
[1777425514301,58.68,76267.55,54.7,0.00286,0.0,0.39585]
[1777425519336,58.68,76267.08,54.7,0.00286,0.0,0.39565]
[1777425524374,58.68,76264.46,54.7,0.00285,0.0,0.39456]
[1777425529409,58.68,76264.22,54.7,0.00285,0.0,0.39446]
[1777425534444,58.68,76262.38,54.7,0.00285,0.0,0.39369]
[1777425539482,58.68,76266.1,54.7,0.00286,0.0,0.39524]
[1777425544520,58.68,76286.32,54.7,0.00293,0.0,0.40377]
[1777425549555,58.68,76286.99,54.7,0.00293,0.0,0.40405]
[1777425555597,58.68,76288.38,54.7,0.00293,0.0,0.40464]
[1777425559625,58.68,76276.13,54.7,0.00289,0.0,0.39945]
[1777425564660,58.68,76273.2,54.7,0.00288,0.0,0.39822]
[1777425569695,58.68,76270.44,54.7,0.00287,0.0,0.39706]
[1777425574750,58.68,76271.83,54.7,0.00287,0.0,0.3967]
[1777425580774,58.68,76270.01,54.7,0.00286,0.0,0.39594]
[1777425585809,58.68,76270.34,54.7,0.00286,0.0,0.39608]
[1777425588830,58.68,76284.44,54.7,0.00291,0.0,0.40202]
[1777425593865,58.68,76282.29,54.7,0.0029,0.0,0.40111]
[1777425598900,58.68,76278.84,54.7,0.00289,0.0,0.39965]
[1777425603935,58.68,76282.19,54.7,0.0029,0.0,0.40106]
[1777425608970,58.68,76283.09,54.7,0.00291,0.0,0.40144]
[1777425614005,58.68,76278.66,54.7,0.00289,0.0,0.39957]
[1777425619040,58.68,76276.17,54.7,0.00288,0.0,0.39852]
[1777425620296,58.68,76276.17,54.7,0.00288,0.0,0.39852]
[1777425620346,58.68,76276.55,54.7,0.00289,0.0,0.39868]
[1777425626089,58.68,76274.65,54.7,0.00288,0.0,0.39789]
[1777425631124,58.68,76264.01,54.7,0.00284,0.0,0.3925]
[1777425636159,58.68,76266.88,54.7,0.00285,0.0,0.3937]
[1777425641194,58.68,76269.26,54.7,0.00285,0.0,0.39469]
[1777425646229,58.68,76268.93,54.7,0.00285,0.0,0.39455]
[1777425651264,58.68,76274.45,54.7,0.00287,0.0,0.39686]
[1777425656299,58.68,76277.28,54.7,0.00288,0.0,0.39805]
[1777425661334,58.68,76281.05,54.7,0.00289,0.0,0.39963]
[1777425666371,58.68,76272.2,54.7,0.00286,0.0,0.39592]
[1777425671406,58.68,76271.16,54.7,0.00286,0.0,0.39548]
[1777425676441,58.68,76270.72,54.7,0.00286,0.0,0.3953]
[1777425681476,58.68,76266.53,54.7,0.00285,0.0,0.39355]
[1777425686511,58.68,76262.05,54.7,0.00283,0.0,0.39169]
[1777425691549,58.68,76262.93,54.7,0.00283,0.0,0.39112]
[1777425696585,58.68,76261.25,54.7,0.00282,0.0,0.39043]
[1777425701620,58.68,76255.37,54.7,0.0028,0.0,0.388]
[1777425706655,58.68,76248.47,54.7,0.00278,0.0,0.38517]
[1777425711691,58.68,76244.34,54.7,0.00277,0.0,0.38349]
[1777425716726,58.68,76237.57,54.7,0.00275,0.0,0.38074]
[1777425720755,58.68,76224.71,54.7,0.0027,0.0,0.37557]
[1777425725791,58.68,76221.22,54.7,0.00269,0.0,0.37418]
[1777425730825,58.68,76218.06,54.7,0.00268,0.0,0.37292]
[1777425735860,58.68,76223.5,54.7,0.0027,0.0,0.37509]
[1777425740895,58.68,76235.02,54.7,0.00274,0.0,0.37971]
[1777425745930,58.68,76237.64,54.7,0.00275,0.0,0.38077]
[1777425750966,58.68,76236.72,54.7,0.00274,0.0,0.3804]
[1777425756001,58.68,76236.57,54.7,0.00274,0.0,0.37943]
[1777425761036,58.68,76235.43,54.7,0.00273,0.0,0.37897]
[1777425766645,58.68,76236.63,54.7,0.00274,0.0,0.37945]
[1777425772113,58.68,76231.45,54.7,0.00272,0.0,0.37737]
[1777425777147,58.68,76231.75,54.7,0.00272,0.0,0.37749]
[1777425782183,58.68,76232.27,54.7,0.00272,0.0,0.3777]
[1777425787218,58.68,76231.34,54.7,0.00272,0.0,0.37732]
[1777425792252,58.68,76230.62,54.7,0.00272,0.0,0.37703]
[1777425797288,58.68,76220.49,54.7,0.00268,0.0,0.37299]
[1777425802324,58.68,76232.42,54.7,0.00272,0.0,0.37776]
[1777425807360,58.68,76233.86,54.7,0.00273,0.0,0.37833]
[1777425812394,58.68,76235.39,54.7,0.00273,0.0,0.37804]
[1777425817429,58.68,76235.15,54.7,0.00272,0.0,0.37795]
[1777425822465,58.68,76235.9,54.7,0.00273,0.0,0.37825]
[1777425827499,58.68,76235.75,54.7,0.00273,0.0,0.37819]
[1777425832534,58.68,76246.42,54.7,0.00276,0.0,0.3825]
[1777425839583,58.68,76246.92,54.7,0.00276,0.0,0.38271]
[1777425844617,58.68,76244.0,54.7,0.00275,0.0,0.38152]
[1777425850660,58.68,76240.08,54.7,0.00274,0.0,0.37993]
[1777425855695,58.68,76240.42,54.7,0.00274,0.0,0.38007]
[1777425860732,58.68,76233.57,54.7,0.00272,0.0,0.37731]
[1777425865768,58.68,76240.94,54.7,0.00274,0.0,0.38028]
[1777425872818,58.68,76240.32,54.7,0.00273,0.0,0.37912]
[1777425877853,58.68,76240.39,54.7,0.00273,0.0,0.37915]
[1777425882888,58.68,76241.12,54.7,0.00274,0.0,0.37944]
[1777425887923,58.68,76240.14,54.7,0.00273,0.0,0.37905]
[1777425892958,58.68,76239.89,54.7,0.00273,0.0,0.37895]
[1777425897993,58.68,76239.34,54.7,0.00273,0.0,0.37872]
[1777425903034,58.68,76245.27,54.7,0.00275,0.0,0.38112]
[1777425908066,58.68,76250.29,54.7,0.00277,0.0,0.38316]
[1777425913101,58.68,76241.33,54.7,0.00274,0.0,0.37953]
[1777425918136,58.68,76236.52,54.7,0.00272,0.0,0.37759]
[1777425923171,58.68,76234.51,54.7,0.00272,0.0,0.37678]
[1777425928205,58.68,76230.74,54.7,0.0027,0.0,0.37527]
[1777425936262,58.68,76235.99,54.7,0.00271,0.0,0.37647]
[1777425941297,58.68,76236.28,54.7,0.00272,0.0,0.37659]
[1777425946332,58.68,76235.47,54.7,0.00271,0.0,0.37626]
[1777425952375,58.68,76234.67,54.7,0.00271,0.0,0.37594]
[1777425957410,58.68,76235.06,54.7,0.00271,0.0,0.3761]
[1777425962445,58.68,76240.21,54.7,0.00273,0.0,0.37817]
[1777425967479,58.68,76240.54,54.7,0.00273,0.0,0.3783]
[1777425972516,58.68,76240.44,54.7,0.00273,0.0,0.37826]
[1777425977550,58.68,76247.57,54.7,0.00275,0.0,0.38114]
[1777425983592,58.68,76247.84,54.7,0.00275,0.0,0.38125]
[1777425988628,58.68,76247.6,54.7,0.00275,0.0,0.38115]
[1777425993663,58.68,76251.51,54.7,0.00276,0.0,0.38182]
[1777425998698,58.68,76251.78,54.7,0.00276,0.0,0.38193]
[1777426003733,58.68,76251.07,54.7,0.00276,0.0,0.38164]
[1777426008768,58.68,76245.79,54.7,0.00274,0.0,0.3795]
[1777426013804,58.68,76245.0,54.7,0.00274,0.0,0.37919]
[1777426018839,58.68,76242.93,54.7,0.00273,0.0,0.37835]
[1777426025888,58.68,76245.94,54.7,0.00274,0.0,0.37957]
[1777426034951,58.68,76247.59,54.7,0.00274,0.0,0.38023]
[1777426039986,58.68,76249.96,54.7,0.00275,0.0,0.38119]
[1777426045021,58.68,76250.5,54.7,0.00275,0.0,0.38141]
[1777426053077,58.68,76251.58,54.7,0.00275,0.0,0.38093]
[1777426058111,58.68,76252.63,54.7,0.00275,0.0,0.38136]
[1777426063147,58.68,76257.37,54.7,0.00277,0.0,0.38329]
[1777426068182,58.68,76257.04,54.7,0.00277,0.0,0.38315]
[1777426073217,58.68,76256.16,54.7,0.00277,0.0,0.38279]
[1777426078252,58.68,76256.84,54.7,0.00277,0.0,0.38307]
[1777426083288,58.68,76246.65,54.7,0.00274,0.0,0.37894]
[1777426088322,58.68,76246.51,54.7,0.00273,0.0,0.37888]
[1777426093358,58.68,76243.82,54.7,0.00273,0.0,0.3778]
[1777426098393,58.68,76241.56,54.7,0.00272,0.0,0.37689]
[1777426103428,58.68,76241.73,54.7,0.00272,0.0,0.37696]
[1777426112491,58.68,76241.67,54.7,0.00271,0.0,0.37603]
[1777426118533,58.68,76238.65,54.7,0.0027,0.0,0.37482]
[1777426123568,58.68,76237.87,54.7,0.0027,0.0,0.37451]
[1777426128947,58.68,76238.23,54.7,0.0027,0.0,0.37465]
[1777426134646,58.68,76238.18,54.7,0.0027,0.0,0.37463]
[1777426139681,58.68,76245.62,54.7,0.00273,0.0,0.37761]
[1777426144716,58.68,76245.15,54.7,0.00272,0.0,0.37743]
[1777426149750,58.68,76245.19,54.7,0.00272,0.0,0.37744]
[1777426154786,58.68,76235.87,54.7,0.00269,0.0,0.37371]
[1777426159821,58.68,76233.41,54.7,0.00269,0.0,0.37273]
[1777426164855,58.68,76234.23,54.7,0.00269,0.0,0.37306]
[1777426171905,58.68,76234.29,54.7,0.00268,0.0,0.37218]
[1777426177948,58.68,76233.07,54.7,0.00268,0.0,0.37169]
[1777426182983,58.68,76233.97,54.7,0.00268,0.0,0.37205]
[1777426192046,58.68,76233.93,54.7,0.00268,0.0,0.37204]
[1777426197093,58.68,76221.4,54.7,0.00264,0.0,0.36709]
[1777426201123,58.68,76198.09,54.7,0.00257,0.0,0.35803]
[1777426202130,58.68,76183.75,54.7,0.00253,0.0,0.35256]
[1777426206162,58.68,76196.96,54.7,0.00257,0.0,0.3576]
[1777426211197,58.68,76193.18,54.7,0.00256,0.0,0.35615]
[1777426216232,58.68,76185.9,54.7,0.00254,0.0,0.35337]
[1777426221268,58.68,76181.43,54.7,0.00252,0.0,0.35168]
[1777426226304,58.68,76181.26,54.7,0.00252,0.0,0.35161]
[1777426231339,58.68,76177.32,54.7,0.0025,0.0,0.34927]
[1777426236375,58.68,76176.69,54.7,0.0025,0.0,0.34903]
[1777426241410,58.68,76176.8,54.7,0.0025,0.0,0.34907]
[1777426246445,58.68,76176.72,54.7,0.0025,0.0,0.34904]
[1777426251480,58.68,76187.61,54.7,0.00253,0.0,0.35316]
[1777426256515,58.68,76179.49,54.7,0.00251,0.0,0.35008]
[1777426261550,58.68,76192.11,54.7,0.00255,0.0,0.35487]
[1777426266585,58.68,76194.9,54.7,0.00256,0.0,0.35594]
[1777426271619,58.68,76189.4,54.7,0.00254,0.0,0.35384]
[1777426276655,58.68,76198.25,54.7,0.00257,0.0,0.35722]
[1777426281690,58.68,76209.39,54.7,0.0026,0.0,0.36152]
[1777426286725,58.68,76207.78,54.7,0.0026,0.0,0.36089]
[1777426291760,58.68,76205.3,54.7,0.00258,0.0,0.35906]
[1777426296795,58.68,76209.63,54.7,0.00259,0.0,0.36073]
[1777426301830,58.68,76210.21,54.7,0.0026,0.0,0.36095]
[1777426306865,58.68,76198.95,54.7,0.00256,0.0,0.35662]
[1777426311900,58.68,76198.68,54.7,0.00256,0.0,0.35651]
[1777426316934,58.68,76199.83,54.7,0.00257,0.0,0.35695]
[1777426321970,58.68,76196.21,54.7,0.00255,0.0,0.35557]
[1777426328014,58.68,76184.04,54.7,0.00252,0.0,0.35094]
[1777426333047,58.68,76180.01,54.7,0.00251,0.0,0.34942]
[1777426338081,58.68,76181.93,54.7,0.00251,0.0,0.35015]
[1777426343118,58.68,76181.34,54.7,0.00251,0.0,0.34992]
[1777426348153,58.68,76192.05,54.7,0.00254,0.0,0.35398]
[1777426353187,58.68,76206.18,54.7,0.00258,0.0,0.35852]
[1777426358223,58.68,76218.3,54.7,0.00261,0.0,0.36321]
[1777426363261,58.68,76220.04,54.7,0.00262,0.0,0.36389]
[1777426369985,58.68,76220.44,54.7,0.00262,0.0,0.36405]
[1777426376353,58.68,76220.51,54.7,0.00262,0.0,0.36407]
[1777426384446,58.68,76233.43,54.7,0.00266,0.0,0.36915]
[1777426389481,58.68,76234.2,54.7,0.00266,0.0,0.36945]
[1777426394516,58.68,76238.62,54.7,0.00268,0.0,0.3712]
[1777426399551,58.68,76237.72,54.7,0.00268,0.0,0.37084]
[1777426404586,58.68,76238.02,54.7,0.00268,0.0,0.37096]
[1777426409621,58.68,76238.84,54.7,0.00268,0.0,0.37129]
[1777426414656,58.68,76240.01,54.7,0.00268,0.0,0.37085]
[1777426419691,58.68,76240.77,54.7,0.00268,0.0,0.37115]
[1777426424726,58.68,76239.73,54.7,0.00268,0.0,0.37074]
[1777426429761,58.68,76242.87,54.7,0.00268,0.0,0.37199]
[1777426434796,58.68,76254.16,54.7,0.00272,0.0,0.3765]
[1777426439831,58.68,76254.34,54.7,0.00272,0.0,0.37657]
[1777426444866,58.68,76255.52,54.7,0.00272,0.0,0.37705]
[1777426449901,58.68,76255.32,54.7,0.00272,0.0,0.37697]
[1777426454935,58.68,76256.87,54.7,0.00273,0.0,0.37759]
[1777426459970,58.68,76262.09,54.7,0.00275,0.0,0.3797]
[1777426465008,58.68,76262.25,54.7,0.00275,0.0,0.37976]
[1777426470041,58.68,76254.61,54.7,0.00272,0.0,0.37668]
[1777426475076,58.68,76254.6,54.7,0.00272,0.0,0.37577]
[1777426480111,58.68,76258.04,54.7,0.00273,0.0,0.37715]
[1777426485146,58.68,76261.42,54.7,0.00274,0.0,0.37851]
[1777426490255,58.68,76261.83,54.7,0.00274,0.0,0.37868]
[1777426496223,58.68,76257.77,54.7,0.00273,0.0,0.37704]
[1777426501258,58.68,76259.64,54.7,0.00273,0.0,0.37779]
[1777426506292,58.68,76261.31,54.7,0.00274,0.0,0.37847]
[1777426509314,58.68,76283.35,54.7,0.00281,0.0,0.38745]
[1777426514349,58.68,76281.21,54.7,0.0028,0.0,0.38657]
[1777426519384,58.68,76286.32,54.7,0.00282,0.0,0.38868]
[1777426524418,58.68,76287.39,54.7,0.00282,0.0,0.38912]
[1777426529454,58.68,76286.36,54.7,0.00282,0.0,0.3887]
[1777426534489,58.68,76283.97,54.7,0.0028,0.0,0.38678]
[1777426539524,58.68,76275.51,54.7,0.00278,0.0,0.38331]
[1777426544559,58.68,76274.06,54.7,0.00277,0.0,0.38272]
[1777426549594,58.68,76273.9,54.7,0.00277,0.0,0.38266]
[1777426554629,58.68,76273.87,54.7,0.00277,0.0,0.38264]
[1777426559665,58.68,76273.84,54.7,0.00277,0.0,0.38263]
[1777426564699,58.68,76284.15,54.7,0.0028,0.0,0.38685]
[1777426569735,58.68,76283.71,54.7,0.0028,0.0,0.38667]
[1777426574769,58.68,76290.74,54.7,0.00283,0.0,0.38957]
[1777426579805,58.68,76297.47,54.7,0.00285,0.0,0.39237]
[1777426584839,58.68,76298.4,54.7,0.00285,0.0,0.39275]
[1777426589875,58.68,76298.52,54.7,0.00285,0.0,0.3928]
[1777426594910,58.68,76298.48,54.7,0.00284,0.0,0.39185]
[1777426599944,58.68,76300.13,54.7,0.00285,0.0,0.39253]
[1777426604980,58.68,76300.03,54.7,0.00285,0.0,0.39249]
[1777426610015,58.68,76302.31,54.7,0.00286,0.0,0.39344]
[1777426615051,58.68,76298.73,54.7,0.00285,0.0,0.39195]
[1777426620086,58.68,76296.68,54.7,0.00284,0.0,0.3911]
[1777426625121,58.68,76296.68,54.7,0.00284,0.0,0.3911]
[1777426630155,58.68,76300.13,54.7,0.00285,0.0,0.39253]
[1777426635191,58.68,76295.96,54.7,0.00284,0.0,0.3908]
[1777426644254,58.68,76296.04,54.7,0.00284,0.0,0.39083]
[1777426649288,58.68,76298.33,54.7,0.00284,0.0,0.39178]
[1777426654324,58.68,76298.7,54.7,0.00284,0.0,0.391]
[1777426660365,58.68,76298.64,54.7,0.00284,0.0,0.39097]
[1777426665401,58.68,76299.0,54.7,0.00284,0.0,0.39112]
[1777426670435,58.68,76299.93,54.7,0.00284,0.0,0.39151]
[1777426676478,58.68,76299.61,54.7,0.00284,0.0,0.39138]
[1777426681513,58.68,76299.59,54.7,0.00284,0.0,0.39137]
[1777426683621,58.68,76314.92,54.7,0.00289,0.0,0.39779]
[1777426689579,58.68,76324.62,54.7,0.00293,0.0,0.40189]
[1777426694619,58.68,76324.36,54.7,0.00292,0.0,0.40178]
[1777426700661,58.68,76321.09,54.7,0.00291,0.0,0.4004]
[1777426705696,58.68,76315.3,54.7,0.00289,0.0,0.39795]
[1777426710731,58.68,76314.97,54.7,0.00289,0.0,0.39781]
[1777426715766,58.68,76314.33,54.7,0.00288,0.0,0.39659]
[1777426720802,58.68,76312.93,54.7,0.00288,0.0,0.396]
[1777426725837,58.68,76313.33,54.7,0.00288,0.0,0.39617]
[1777426731042,58.68,76308.2,54.7,0.00286,0.0,0.39402]
[1777426737921,58.68,76307.62,54.7,0.00286,0.0,0.39378]
[1777426742956,58.68,76300.49,54.7,0.00284,0.0,0.3908]
[1777426747991,58.68,76298.74,54.7,0.00283,0.0,0.39008]
[1777426753031,58.68,76294.91,54.7,0.00282,0.0,0.38849]
[1777426758107,58.68,76290.27,54.7,0.0028,0.0,0.38658]
[1777426763141,58.68,76290.86,54.7,0.00281,0.0,0.38682]
[1777426768177,58.68,76290.96,54.7,0.00281,0.0,0.38686]
[1777426773212,58.68,76293.51,54.7,0.00281,0.0,0.38698]
[1777426778247,58.68,76294.74,54.7,0.00281,0.0,0.38749]
[1777426783281,58.68,76295.06,54.7,0.00281,0.0,0.38762]
[1777426788316,58.68,76295.67,54.7,0.00282,0.0,0.38787]
[1777426793352,58.68,76300.28,54.7,0.00283,0.0,0.38978]
[1777426798386,58.68,76299.03,54.7,0.00283,0.0,0.38926]
[1777426803421,58.68,76299.26,54.7,0.00283,0.0,0.38936]
[1777426808457,58.68,76300.9,54.7,0.00283,0.0,0.39004]
[1777426813494,58.68,76300.95,54.7,0.00283,0.0,0.39006]
[1777426818527,58.68,76304.62,54.7,0.00284,0.0,0.39158]
[1777426825576,58.68,76305.12,54.7,0.00285,0.0,0.39179]
[1777426830611,58.68,76305.2,54.7,0.00285,0.0,0.39182]
[1777426835646,58.68,76315.21,54.7,0.00287,0.0,0.39506]
[1777426840683,58.68,76314.92,54.7,0.00287,0.0,0.39494]
[1777426845717,58.68,76315.3,54.7,0.00287,0.0,0.3951]
[1777426850753,58.68,76323.61,54.7,0.0029,0.0,0.3986]
[1777426855788,58.68,76332.65,54.7,0.00293,0.0,0.40243]
[1777426860827,58.68,76332.51,54.7,0.00293,0.0,0.40237]
[1777426865862,58.68,76338.58,54.7,0.00295,0.0,0.40497]
[1777426871904,58.68,76342.57,54.7,0.00297,0.0,0.40668]
[1777426876940,58.68,76342.04,54.7,0.00296,0.0,0.40645]
[1777426881976,58.68,76340.26,54.7,0.00296,0.0,0.40569]
[1777426887011,58.68,76332.59,54.7,0.00293,0.0,0.40241]
[1777426892045,58.68,76335.97,54.7,0.00294,0.0,0.40289]
[1777426897081,58.68,76336.86,54.7,0.00294,0.0,0.40327]
[1777426902116,58.68,76336.52,54.7,0.00294,0.0,0.40312]
[1777426908158,58.68,76337.88,54.7,0.00294,0.0,0.4037]
[1777426913194,58.68,76340.37,54.7,0.00295,0.0,0.40477]
[1777426918229,58.68,76342.3,54.7,0.00296,0.0,0.40559]
[1777426921249,58.68,76360.52,54.7,0.00302,0.0,0.41348]
[1777426926285,58.68,76366.14,54.7,0.00304,0.0,0.41593]
[1777426931321,58.68,76372.17,54.7,0.00306,0.0,0.41858]
[1777426936355,58.68,76383.35,54.7,0.0031,0.0,0.42354]
[1777426942417,58.68,76384.15,54.7,0.0031,0.0,0.42389]
[1777426947452,58.68,76383.82,54.7,0.0031,0.0,0.42375]
[1777426952486,58.68,76383.63,54.7,0.0031,0.0,0.42266]
[1777426957522,58.68,76383.04,54.7,0.00309,0.0,0.4224]
[1777426962557,58.68,76384.3,54.7,0.0031,0.0,0.42296]
[1777426967591,58.68,76384.22,54.7,0.0031,0.0,0.42292]
[1777426972626,58.68,76386.52,54.7,0.00311,0.0,0.42395]
[1777426977662,58.68,76394.2,54.7,0.00313,0.0,0.42738]
[1777426982697,58.68,76391.39,54.7,0.00312,0.0,0.42612]
[1777426987732,58.68,76390.15,54.7,0.00312,0.0,0.42557]
[1777426992769,58.68,76382.27,54.7,0.00309,0.0,0.42206]
[1777426997804,58.68,76375.97,54.7,0.00307,0.0,0.41927]
[1777427002848,58.68,76376.67,54.7,0.00307,0.0,0.41958]
[1777427007882,58.68,76376.62,54.7,0.00307,0.0,0.41956]
[1777427012920,58.68,76376.67,54.7,0.00306,0.0,0.41859]
[1777427018963,58.68,76380.08,54.7,0.00308,0.0,0.42009]
[1777427023997,58.68,76381.6,54.7,0.00308,0.0,0.42076]
[1777427029033,58.68,76386.27,54.7,0.0031,0.0,0.42284]
[1777427034068,58.68,76385.29,54.7,0.00309,0.0,0.4224]
[1777427039103,58.68,76386.17,54.7,0.0031,0.0,0.42279]
[1777427044138,58.68,76393.51,54.7,0.00312,0.0,0.42607]
[1777427049173,58.68,76394.13,54.7,0.00313,0.0,0.42635]
[1777427054207,58.68,76395.36,54.7,0.00313,0.0,0.4269]
[1777427059243,58.68,76395.48,54.7,0.00313,0.0,0.42695]
[1777427065286,58.68,76395.35,54.7,0.00313,0.0,0.42689]
[1777427070321,58.68,76396.11,54.7,0.00313,0.0,0.42723]
[1777427075356,58.68,76396.35,54.7,0.00313,0.0,0.42633]
[1777427080392,58.68,76396.96,54.7,0.00313,0.0,0.42661]
[1777427085426,58.68,76396.17,54.7,0.00313,0.0,0.42625]
[1777427090462,58.68,76396.11,54.7,0.00313,0.0,0.42623]
[1777427095496,58.68,76394.56,54.7,0.00312,0.0,0.42553]
[1777427100532,58.68,76394.09,54.7,0.00312,0.0,0.42532]
[1777427105566,58.68,76384.74,54.7,0.00309,0.0,0.42116]
[1777427110602,58.68,76384.53,54.7,0.00308,0.0,0.42107]
[1777427115637,58.68,76386.45,54.7,0.00309,0.0,0.42192]
[1777427120672,58.68,76387.45,54.7,0.00309,0.0,0.42236]
[1777427126714,58.68,76381.02,54.7,0.00307,0.0,0.41951]
[1777427131748,58.68,76381.25,54.7,0.00307,0.0,0.41862]
[1777427136783,58.68,76383.95,54.7,0.00308,0.0,0.41981]
[1777427141819,58.68,76383.35,54.7,0.00307,0.0,0.41955]
[1777427146853,58.68,76383.11,54.7,0.00307,0.0,0.41944]
[1777427156924,58.68,76383.05,54.7,0.00307,0.0,0.41942]
[1777427161959,58.68,76384.36,54.7,0.00308,0.0,0.41999]
[1777427166994,58.68,76385.83,54.7,0.00308,0.0,0.42065]
[1777427173040,58.68,76382.8,54.7,0.00307,0.0,0.4193]
[1777427178075,58.68,76382.44,54.7,0.00307,0.0,0.41915]
[1777427183110,58.68,76385.34,54.7,0.00308,0.0,0.42043]
[1777427188145,58.68,76386.85,54.7,0.00309,0.0,0.4211]
[1777427195194,58.68,76386.36,54.7,0.00308,0.0,0.41988]
[1777427198217,58.68,76415.82,54.7,0.00318,0.0,0.43309]
[1777427202249,58.68,76433.34,54.7,0.00325,0.0,0.44111]
[1777427207284,58.68,76430.04,54.7,0.00324,0.0,0.43959]
[1777427212406,58.68,76438.24,54.7,0.00327,0.0,0.44338]
[1777427218361,58.68,76432.19,54.7,0.00324,0.0,0.44058]
[1777427223396,58.68,76439.5,54.7,0.00327,0.0,0.44397]
[1777427228430,58.68,76434.51,54.7,0.00325,0.0,0.44165]
[1777427233466,58.68,76425.51,54.7,0.00322,0.0,0.43751]
[1777427238501,58.68,76426.24,54.7,0.00322,0.0,0.43785]
[1777427243537,58.68,76433.2,54.7,0.00325,0.0,0.44105]
[1777427249578,58.68,76437.7,54.7,0.00326,0.0,0.44313]
[1777427254614,58.68,76441.48,54.7,0.00327,0.0,0.44384]
[1777427259649,58.68,76437.13,54.7,0.00325,0.0,0.44183]
[1777427264685,58.68,76448.66,54.7,0.0033,0.0,0.44719]
[1777427269720,58.68,76448.45,54.7,0.0033,0.0,0.44709]
[1777427274755,58.68,76448.34,54.7,0.0033,0.0,0.44704]
[1777427277777,58.68,76464.46,54.7,0.00336,0.0,0.45462]
[1777427282812,58.68,76466.01,54.7,0.00336,0.0,0.45535]
[1777427284826,58.68,76480.4,54.7,0.00342,0.0,0.46222]
[1777427287852,58.68,76507.23,54.7,0.00353,0.0,0.47527]
[1777427292887,58.68,76502.83,54.7,0.00351,0.0,0.47311]
[1777427295908,58.68,76515.47,54.7,0.00356,0.0,0.47934]
[1777427300943,58.68,76524.09,54.7,0.00359,0.0,0.48362]
[1777427305012,58.68,76548.65,54.7,0.0037,0.0,0.49602]
[1777427305989,58.68,76583.87,54.7,0.00385,0.0,0.51427]
[1777427311023,58.68,76566.87,54.7,0.00376,0.0,0.50424]
[1777427315051,58.68,76550.74,54.7,0.0037,0.0,0.49596]
[1777427320091,58.68,76543.18,54.7,0.00366,0.0,0.49211]
[1777427323113,58.68,76530.16,54.7,0.00361,0.0,0.48555]
[1777427327141,58.68,76516.01,54.7,0.00355,0.0,0.4785]
[1777427332176,58.68,76514.48,54.7,0.00355,0.0,0.47774]
[1777427337211,58.68,76521.11,54.7,0.00357,0.0,0.48103]
[1777427338218,58.68,76542.27,54.7,0.00366,0.0,0.49165]
[1777427341251,58.68,76559.01,54.7,0.00373,0.0,0.50019]
[1777427346280,58.68,76565.84,54.7,0.00376,0.0,0.50371]
[1777427351316,58.68,76557.54,54.7,0.00372,0.0,0.49944]
[1777427356426,58.68,76545.8,54.7,0.00368,0.0,0.49344]
[1777427363055,58.68,76563.85,54.7,0.00375,0.0,0.50268]
[1777427365418,58.68,76586.28,54.7,0.00385,0.0,0.51438]
[1777427370453,58.68,76578.99,54.7,0.00382,0.0,0.51055]
[1777427375596,58.68,76576.7,54.7,0.0038,0.0,0.5082]
[1777427381529,58.68,76588.4,54.7,0.00385,0.0,0.51433]
[1777427386564,58.68,76591.11,54.7,0.00386,0.0,0.51576]
[1777427391602,58.68,76597.09,54.7,0.00389,0.0,0.51892]
[1777427396637,58.68,76592.06,54.7,0.00386,0.0,0.51626]
[1777427401979,58.7,76597.93,54.7,0.0039,0.0,0.5204]
[1777427404399,58.72,76581.43,54.7,0.00384,0.0,0.51312]
[1777427409486,58.73,76591.61,54.7,0.00389,0.0,0.51884]
[1777427415839,58.79,76600.79,54.7,0.00396,0.0,0.52798]
[1777427421707,58.81,76600.65,54.7,0.00397,0.0,0.52874]
[1777427421831,58.81,76628.87,54.7,0.0041,0.0,0.54425]
[1777427427197,58.9,76632.92,54.7,0.00416,0.0,0.55236]
[1777427428159,58.95,76625.0,55.7,0.00415,0.0,0.55102]
[1777427428265,58.95,76621.09,55.7,0.00414,0.0,0.54901]
[1777427431595,58.96,76619.93,55.7,0.00413,0.0,0.54766]
[1777427436934,58.97,76616.88,55.7,0.00412,0.0,0.54685]
[1777427441969,58.98,76618.04,55.7,0.00413,0.0,0.54836]
[1777427447005,59.0,76617.39,55.7,0.00414,0.0,0.54888]
[1777427452300,59.01,76608.51,55.7,0.0041,0.0,0.54466]
[1777427458084,59.02,76601.21,55.7,0.00408,0.0,0.54184]
[1777427463122,59.04,76596.16,55.7,0.00406,0.0,0.53995]
[1777427468155,59.05,76595.4,55.7,0.00407,0.0,0.54041]
[1777427473190,59.07,76605.21,55.7,0.00412,0.0,0.54684]
[1777427478226,59.08,76603.18,55.7,0.00412,0.0,0.54654]
[1777427483261,59.09,76608.4,55.7,0.00415,0.0,0.55023]
[1777427488296,59.1,76622.11,55.7,0.00422,0.0,0.55862]
[1777427493330,59.11,76622.35,55.7,0.00422,0.0,0.55821]
[1777427498366,59.12,76615.49,55.7,0.00419,0.0,0.5551]
[1777427503423,59.14,76616.68,55.7,0.0042,0.0,0.55649]
[1777427508458,59.15,76613.72,55.7,0.0042,0.0,0.55556]
[1777427513493,59.16,76612.71,55.7,0.0042,0.0,0.55572]
[1777427518528,59.17,76611.26,55.7,0.0042,0.0,0.55565]
[1777427523563,59.18,76613.89,55.7,0.00421,0.0,0.55784]
[1777427528597,59.19,76615.73,55.7,0.00423,0.0,0.55958]
[1777427533633,59.2,76614.73,55.7,0.00423,0.0,0.55971]
[1777427539676,59.21,76613.65,55.7,0.00423,0.0,0.55993]
[1777427544709,59.22,76610.73,55.7,0.00422,0.0,0.55898]
[1777427549745,59.23,76608.56,55.7,0.00422,0.0,0.55846]
[1777427552766,59.24,76592.49,55.7,0.00414,0.0,0.54873]
[1777427556794,59.25,76580.55,55.7,0.00409,0.0,0.54281]
[1777427561829,59.26,76582.15,55.7,0.00411,0.0,0.54452]
[1777427566864,59.28,76581.42,55.7,0.00411,0.0,0.54494]
[1777427571898,59.29,76572.1,55.7,0.00407,0.0,0.54067]
[1777427576933,59.3,76560.74,55.7,0.00403,0.0,0.53537]
[1777427581969,59.32,76557.18,55.7,0.00402,0.0,0.53437]
[1777427587003,59.33,76546.17,55.7,0.00398,0.0,0.52938]
[1777427592039,59.35,76549.23,55.7,0.004,0.0,0.53197]
[1777427596066,59.36,76562.48,55.7,0.00407,0.0,0.53987]
[1777427601102,59.37,76567.81,55.7,0.0041,0.0,0.54361]
[1777427606137,59.38,76569.49,55.7,0.00411,0.0,0.54535]
[1777427611172,59.39,76562.79,55.7,0.00408,0.0,0.5413]
[1777427616206,59.41,76561.17,55.7,0.00408,0.0,0.54126]
[1777427621243,59.42,76559.88,55.7,0.00408,0.0,0.54141]
[1777427626279,59.43,76557.44,55.7,0.00408,0.0,0.54075]
[1777427631314,59.45,76552.11,55.7,0.00406,0.0,0.53873]
[1777427636349,59.46,76540.11,55.7,0.00402,0.0,0.53333]
[1777427638364,59.46,76561.99,55.7,0.00412,0.0,0.54538]
[1777427643399,59.48,76568.06,55.7,0.00415,0.0,0.54968]
[1777427648434,59.49,76573.1,55.7,0.00418,0.0,0.55322]
[1777427653469,59.5,76574.56,55.7,0.00419,0.0,0.55476]
[1777427659511,59.52,76573.15,55.7,0.00419,0.0,0.55485]
[1777427664545,59.53,76571.93,55.7,0.00419,0.0,0.5549]
[1777427669581,59.54,76572.28,55.7,0.0042,0.0,0.5558]
[1777427674616,59.55,76567.3,55.7,0.00418,0.0,0.55253]
[1777427680658,59.56,76567.19,55.7,0.00418,0.0,0.55335]
[1777427685693,59.57,76560.45,55.7,0.00416,0.0,0.55036]
[1777427690728,59.58,76555.42,55.7,0.00414,0.0,0.54836]
[1777427695762,59.6,76554.75,55.7,0.00415,0.0,0.54876]
[1777427700798,59.61,76549.19,55.7,0.00413,0.0,0.5465]
[1777427705833,59.62,76550.01,55.7,0.00414,0.0,0.54772]
[1777427710870,59.63,76547.49,55.7,0.00413,0.0,0.54713]
[1777427715904,59.64,76546.31,55.7,0.00413,0.0,0.54679]
[1777427720941,59.64,76543.53,55.7,0.00412,0.0,0.54527]
[1777427725976,59.64,76546.46,55.7,0.00413,0.0,0.54688]
[1777427732018,59.64,76553.01,55.7,0.00415,0.0,0.54924]
[1777427738060,59.64,76553.72,55.7,0.00415,0.0,0.54963]
[1777427743095,59.64,76553.53,55.7,0.00415,0.0,0.54953]
[1777427749138,59.64,76553.16,55.7,0.00415,0.0,0.54932]
[1777427754173,59.64,76563.94,55.7,0.0042,0.0,0.55542]
[1777427759208,59.65,76563.85,55.7,0.00421,0.0,0.55607]
[1777427764243,59.66,76562.69,55.7,0.00421,0.0,0.55612]
[1777427769278,59.67,76573.9,55.7,0.00427,0.0,0.56305]
[1777427774312,59.68,76571.44,55.7,0.00426,0.0,0.56231]
[1777427779347,59.69,76568.94,55.7,0.00425,0.0,0.56154]
[1777427785390,59.7,76571.7,55.7,0.00427,0.0,0.56384]
[1777427791432,59.71,76570.22,55.7,0.00426,0.0,0.56249]
[1777427796466,59.72,76570.51,55.7,0.00427,0.0,0.56326]
[1777427801502,59.73,76569.91,55.7,0.00427,0.0,0.56366]
[1777427806537,59.74,76564.92,55.7,0.00426,0.0,0.56149]
[1777427811572,59.75,76565.04,55.7,0.00426,0.0,0.56219]
[1777427816607,59.76,76564.02,55.7,0.00426,0.0,0.56224]
[1777427821642,59.77,76552.81,55.7,0.00421,0.0,0.55639]
[1777427826677,59.78,76552.03,55.7,0.00421,0.0,0.55663]
[1777427831712,59.79,76551.84,55.7,0.00422,0.0,0.5572]
[1777427836747,59.8,76557.61,55.7,0.00425,0.0,0.56108]
[1777427841782,59.81,76567.19,55.7,0.0043,0.0,0.56708]
[1777427846817,59.82,76563.22,55.7,0.00429,0.0,0.56545]
[1777427851852,59.83,76563.75,55.7,0.00429,0.0,0.56509]
[1777427856887,59.84,76565.42,55.7,0.0043,0.0,0.56661]
[1777427861922,59.84,76565.02,55.7,0.0043,0.0,0.56697]
[1777427866957,59.85,76558.69,55.7,0.00428,0.0,0.56402]
[1777427871992,59.86,76557.98,55.7,0.00428,0.0,0.56422]
[1777427877026,59.87,76557.61,55.7,0.00428,0.0,0.56462]
[1777427882062,59.88,76554.17,55.7,0.00427,0.0,0.5633]
[1777427887097,59.89,76548.98,55.7,0.00425,0.0,0.56102]
[1777427892132,59.9,76540.22,55.7,0.00422,0.0,0.55682]
[1777427897167,59.91,76535.29,55.7,0.0042,0.0,0.55477]
[1777427902202,59.92,76531.12,55.7,0.00419,0.0,0.55319]
[1777427907237,59.93,76532.17,55.7,0.0042,0.0,0.55448]
[1777427913278,59.95,76532.17,55.7,0.0042,0.0,0.55409]
[1777427918313,59.96,76536.15,55.7,0.00422,0.0,0.55698]
[1777427924356,59.97,76537.35,55.7,0.00423,0.0,0.55845]
[1777427929390,59.98,76535.38,55.7,0.00423,0.0,0.55802]
[1777427938453,60.0,76535.21,55.7,0.00424,0.0,0.55911]
[1777427945503,60.01,76543.77,55.7,0.00429,0.0,0.56479]
[1777427950538,60.02,76542.27,55.7,0.00429,0.0,0.56456]
[1777427955573,60.03,76538.85,55.7,0.00427,0.0,0.56325]
[1777427960607,60.04,76542.26,55.7,0.0043,0.0,0.56576]
[1777427966650,60.05,76542.75,55.7,0.0043,0.0,0.56674]
[1777427971684,60.06,76541.9,55.7,0.0043,0.0,0.5657]
[1777427976719,60.07,76541.05,55.7,0.0043,0.0,0.56581]
[1777427981755,60.08,76541.09,55.7,0.0043,0.0,0.56642]
[1777427986790,60.09,76547.67,55.7,0.00434,0.0,0.57069]
[1777427991824,60.09,76546.9,55.7,0.00434,0.0,0.5708]
[1777427996860,60.1,76551.03,55.7,0.00436,0.0,0.57366]
[1777428001896,60.11,76567.2,55.7,0.00445,0.0,0.58338]
[1777428006932,60.12,76573.97,55.7,0.00448,0.0,0.58768]
[1777428009385,60.12,76574.9,55.7,0.00449,0.0,0.58837]
[1777428009389,60.12,76574.9,55.7,0.00449,0.0,0.58837]
[1777428014988,60.12,76571.0,55.7,0.00447,0.0,0.58612]
[1777428020028,60.12,76580.52,55.7,0.00451,0.0,0.59163]
[1777428025064,60.12,76581.01,55.7,0.00452,0.0,0.59191]
[1777428030100,60.12,76585.14,55.7,0.00454,0.0,0.59432]
[1777428035135,60.12,76583.28,55.7,0.00452,0.0,0.59193]
[1777428040171,60.12,76585.44,55.7,0.00453,0.0,0.59319]
[1777428045206,60.12,76589.4,55.7,0.00455,0.0,0.5955]
[1777428050241,60.12,76596.17,55.7,0.00458,0.0,0.59947]
[1777428055888,60.12,76590.87,55.7,0.00456,0.0,0.59636]
[1777428061318,60.12,76600.89,55.7,0.00461,0.0,0.60225]
[1777428062325,60.12,76614.73,55.7,0.00468,1e-05,0.61046]
[1777428067359,60.12,76614.27,55.7,0.00467,1e-05,0.61018]
[1777428072395,60.12,76617.34,55.7,0.00469,1e-05,0.61202]
[1777428077430,60.12,76635.47,55.7,0.00478,1e-05,0.62294]
[1777428082465,60.12,76623.73,55.7,0.00472,1e-05,0.61585]
[1777428084479,60.12,76637.56,55.7,0.00479,1e-05,0.62421]
[1777428089514,60.12,76632.11,55.7,0.00476,1e-05,0.6209]
[1777428094550,60.12,76640.74,55.7,0.0048,1e-05,0.62479]
[1777428099586,60.12,76641.87,55.7,0.0048,1e-05,0.62548]
[1777428105165,60.12,76644.11,55.7,0.00482,1e-05,0.62685]
[1777428105634,60.12,76618.82,55.7,0.00469,1e-05,0.61157]
[1777428108654,60.12,76605.89,55.7,0.00462,1e-05,0.60388]
[1777428113689,60.12,76605.41,55.7,0.00462,1e-05,0.6036]
[1777428118724,60.12,76614.38,55.7,0.00466,1e-05,0.60892]
[1777428123759,60.12,76605.97,55.7,0.00462,1e-05,0.60393]
[1777428126779,60.12,76590.78,55.7,0.00455,0.0,0.595]
[1777428130807,60.12,76577.58,55.7,0.00448,0.0,0.58733]
[1777428135843,60.12,76571.38,55.7,0.00445,0.0,0.58376]
[1777428140878,60.12,76566.92,55.7,0.00443,0.0,0.5812]
[1777428143899,60.12,76554.09,55.7,0.00437,0.0,0.57389]
[1777428146920,60.12,76534.9,55.7,0.00428,0.0,0.56311]
[1777428151954,60.12,76528.46,55.7,0.00424,0.0,0.55828]
[1777428156990,60.12,76527.25,55.7,0.00423,0.0,0.55761]
[1777428162030,60.12,76518.4,55.7,0.00419,0.0,0.55273]
[1777428167066,60.12,76517.9,55.7,0.00419,0.0,0.55246]
[1777428172101,60.12,76521.36,55.7,0.00421,0.0,0.55436]
[1777428177135,60.12,76520.34,55.7,0.0042,0.0,0.5538]
[1777428182172,60.12,76504.85,55.7,0.00413,0.0,0.54534]
[1777428187213,60.12,76504.44,55.7,0.00413,0.0,0.54511]
[1777428192247,60.12,76503.86,55.7,0.00413,0.0,0.5448]
[1777428197281,60.12,76506.6,55.7,0.00414,0.0,0.54629]
[1777428203324,60.12,76513.93,55.7,0.00417,0.0,0.55028]
[1777428208359,60.12,76512.4,55.7,0.00416,0.0,0.54945]
[1777428213394,60.12,76510.5,55.7,0.00415,0.0,0.54718]
[1777428218429,60.12,76513.67,55.7,0.00416,0.0,0.54891]
[1777428223464,60.12,76515.44,55.7,0.00417,0.0,0.54988]
[1777428228498,60.12,76514.43,55.7,0.00416,0.0,0.54932]
[1777428233534,60.12,76505.34,55.7,0.00412,0.0,0.54438]
[1777428238568,60.12,76501.8,55.7,0.00411,0.0,0.54246]
[1777428243604,60.12,76513.22,55.7,0.00416,0.0,0.54866]
[1777428248639,60.12,76515.76,55.7,0.00417,0.0,0.55005]
[1777428254681,60.12,76519.88,55.7,0.00419,0.0,0.55231]
[1777428259716,60.12,76529.58,55.7,0.00423,0.0,0.55765]
[1777428264751,60.12,76527.92,55.7,0.00423,0.0,0.55673]
[1777428269787,60.12,76525.53,55.7,0.00422,0.0,0.55542]
[1777428274822,60.12,76529.69,55.7,0.00423,0.0,0.55647]
[1777428279857,60.12,76529.96,55.7,0.00423,0.0,0.55662]
[1777428284891,60.12,76529.27,55.7,0.00422,0.0,0.55624]
[1777428289926,60.12,76526.33,55.7,0.00421,0.0,0.55461]
[1777428294961,60.12,76525.13,55.7,0.0042,0.0,0.55395]
[1777428299996,60.12,76525.02,55.7,0.0042,0.0,0.55389]
[1777428305032,60.12,76524.41,55.7,0.0042,0.0,0.55356]
[1777428310067,60.12,76524.28,55.7,0.0042,0.0,0.55349]
[1777428315102,60.12,76519.71,55.7,0.00418,0.0,0.55098]
[1777428320137,60.12,76525.91,55.7,0.00421,0.0,0.55438]
[1777428325172,60.12,76530.04,55.7,0.00423,0.0,0.55666]
[1777428330206,60.12,76526.69,55.7,0.00421,0.0,0.55481]
[1777428335241,60.12,76534.02,55.7,0.00424,0.0,0.55762]
[1777428340276,60.12,76533.42,55.7,0.00423,0.0,0.55728]
[1777428345312,60.12,76532.82,55.7,0.00423,0.0,0.55695]
[1777428350347,60.12,76526.17,55.7,0.0042,0.0,0.55329]
[1777428355382,60.12,76526.18,55.7,0.0042,0.0,0.55329]
[1777428360417,60.12,76528.18,55.7,0.00421,0.0,0.55439]
[1777428365452,60.12,76527.01,55.7,0.0042,0.0,0.55375]
[1777428370487,60.12,76528.55,55.7,0.00421,0.0,0.5546]
[1777428375523,60.12,76528.64,55.7,0.00421,0.0,0.55465]
[1777428380558,60.12,76531.8,55.7,0.00423,0.0,0.55639]
[1777428385597,60.12,76545.37,55.7,0.00429,0.0,0.56393]
[1777428391639,60.12,76553.35,55.7,0.00432,0.0,0.56714]
[1777428396674,60.12,76555.71,55.7,0.00433,0.0,0.56846]
[1777428402716,60.12,76556.29,55.7,0.00433,0.0,0.56879]
[1777428407751,60.12,76557.07,55.7,0.00433,0.0,0.56923]
[1777428413792,60.12,76559.36,55.7,0.00435,0.0,0.57052]
[1777428419835,60.12,76562.57,55.7,0.00436,0.0,0.57233]
[1777428424870,60.12,76562.67,55.7,0.00436,0.0,0.57239]
[1777428429905,60.12,76572.33,55.7,0.00441,0.0,0.57788]
[1777428434942,60.12,76573.53,55.7,0.00441,0.0,0.57856]
[1777428439975,60.12,76577.55,55.7,0.00443,0.0,0.58086]
[1777428445013,60.12,76577.8,55.7,0.00443,0.0,0.58101]
[1777428450047,60.12,76583.77,55.7,0.00446,0.0,0.58444]
[1777428455082,60.12,76588.26,55.7,0.00448,0.0,0.58573]
[1777428458104,60.12,76605.91,55.7,0.00456,0.0,0.59599]
[1777428462131,60.12,76593.41,55.7,0.0045,0.0,0.58871]
[1777428467167,60.12,76594.0,55.7,0.0045,0.0,0.58905]
[1777428472202,60.12,76591.49,55.7,0.00449,0.0,0.5876]
[1777428478243,60.12,76594.46,55.7,0.00451,0.0,0.58932]
[1777428483279,60.12,76593.97,55.7,0.0045,0.0,0.58903]
[1777428488314,60.12,76604.0,55.7,0.00455,0.0,0.59488]
[1777428493349,60.12,76599.13,55.7,0.00453,0.0,0.59203]
[1777428498384,60.12,76598.97,55.7,0.00453,0.0,0.59194]
[1777428503420,60.12,76605.87,55.7,0.00456,0.0,0.59597]
[1777428508456,60.12,76605.31,55.7,0.00456,0.0,0.59564]
[1777428513490,60.12,76610.05,55.7,0.00457,0.0,0.59711]
[1777428519534,60.12,76609.94,55.7,0.00457,0.0,0.59704]
[1777428524568,60.12,76609.8,55.7,0.00457,0.0,0.59696]
[1777428529602,60.12,76609.22,55.7,0.00457,0.0,0.59662]
[1777428534638,60.12,76596.81,55.7,0.00451,0.0,0.58938]
[1777428539673,60.12,76596.24,55.7,0.0045,0.0,0.58905]
[1777428545715,60.12,76597.01,55.7,0.00451,0.0,0.5895]
[1777428550750,60.12,76597.5,55.7,0.00451,0.0,0.58978]
[1777428552764,60.12,76585.76,55.7,0.00445,0.0,0.583]
[1777428557799,60.12,76582.93,55.7,0.00444,0.0,0.58137]
[1777428562834,60.12,76576.41,55.7,0.00441,0.0,0.57764]
[1777428567868,60.12,76572.32,55.7,0.00439,0.0,0.57531]
[1777428572903,60.12,76578.89,55.7,0.00441,0.0,0.57777]
[1777428577939,60.12,76577.31,55.7,0.0044,0.0,0.57687]
[1777428582973,60.12,76573.23,55.7,0.00438,0.0,0.57455]
[1777428588009,60.12,76583.83,55.7,0.00443,0.0,0.5806]
[1777428593043,60.12,76582.61,55.7,0.00443,0.0,0.5799]
[1777428598079,60.12,76579.13,55.7,0.00441,0.0,0.57791]
[1777428603114,60.12,76576.43,55.7,0.0044,0.0,0.57637]
[1777428608148,60.12,76577.51,55.7,0.0044,0.0,0.57699]
[1777428613184,60.12,76577.73,55.7,0.0044,0.0,0.57711]
[1777428618219,60.12,76575.63,55.7,0.00439,0.0,0.57592]
[1777428623254,60.12,76571.16,55.7,0.00437,0.0,0.57338]
[1777428628289,60.12,76572.62,55.7,0.00438,0.0,0.57421]
[1777428633323,60.12,76580.7,55.7,0.00441,0.0,0.57752]
[1777428638358,60.12,76580.06,55.7,0.00441,0.0,0.57716]
[1777428643394,60.12,76579.36,55.7,0.0044,0.0,0.57676]
[1777428648429,60.12,76576.65,55.7,0.00439,0.0,0.57522]
[1777428653464,60.12,76572.79,55.7,0.00437,0.0,0.57303]
[1777428658499,60.12,76571.59,55.7,0.00437,0.0,0.57235]
[1777428663534,60.12,76570.59,55.7,0.00436,0.0,0.57178]
[1777428668569,60.12,76569.6,55.7,0.00436,0.0,0.57122]
[1777428673604,60.12,76570.29,55.7,0.00436,0.0,0.57161]
[1777428675618,60.12,76556.05,55.7,0.00429,0.0,0.5636]
[1777428680653,60.12,76555.35,55.7,0.00429,0.0,0.56321]
[1777428685688,60.12,76553.75,55.7,0.00428,0.0,0.56232]
[1777428690722,60.12,76552.48,55.7,0.00428,0.0,0.56161]
[1777428695757,60.12,76552.72,55.7,0.00427,0.0,0.56049]
[1777428700793,60.12,76549.91,55.7,0.00425,0.0,0.55892]
[1777428705828,60.12,76552.19,55.7,0.00426,0.0,0.56019]
[1777428710862,60.12,76555.35,55.7,0.00428,0.0,0.56195]
[1777428715898,60.12,76559.85,55.7,0.0043,0.0,0.56447]
[1777428720933,60.12,76556.06,55.7,0.00428,0.0,0.56235]
[1777428725968,60.12,76555.19,55.7,0.00428,0.0,0.56186]
[1777428731004,60.12,76555.96,55.7,0.00428,0.0,0.56229]
[1777428736039,60.12,76556.03,55.7,0.00428,0.0,0.56233]
[1777428741074,60.12,76556.27,55.7,0.00428,0.0,0.56247]
[1777428746108,60.12,76551.76,55.7,0.00426,0.0,0.55995]
[1777428751144,60.12,76546.82,55.7,0.00423,0.0,0.55596]
[1777428756179,60.12,76546.81,55.7,0.00423,0.0,0.55596]
[1777428762221,60.12,76545.34,55.7,0.00422,0.0,0.55514]
[1777428767256,60.12,76538.26,55.7,0.00419,0.0,0.55125]
[1777428772291,60.12,76539.2,55.7,0.0042,0.0,0.55176]
[1777428778333,60.12,76541.94,55.7,0.00421,0.0,0.55327]
[1777428783368,60.12,76542.87,55.7,0.00421,0.0,0.55378]
[1777428789410,60.12,76542.91,55.7,0.00421,0.0,0.5538]
[1777428794445,60.12,76542.84,55.7,0.00421,0.0,0.55377]
[1777428799480,60.12,76542.84,55.7,0.00421,0.0,0.55377]
[1777428806530,60.12,76537.87,55.7,0.00419,0.0,0.55103]
[1777428811565,60.12,76536.06,55.7,0.00417,0.0,0.5488]
[1777428816600,60.12,76537.2,55.7,0.00418,0.0,0.54943]
[1777428821635,60.12,76534.15,55.7,0.00416,0.0,0.54776]
[1777428826670,60.12,76530.92,55.7,0.00415,0.0,0.546]
[1777428831707,60.12,76533.76,55.7,0.00416,0.0,0.54755]
[1777428838756,60.12,76532.33,55.7,0.00415,0.0,0.54677]
[1777428843791,60.12,76532.96,55.7,0.00416,0.0,0.54711]
[1777428848828,60.12,76535.38,55.7,0.00417,0.0,0.54843]
[1777428853862,60.12,76537.33,55.7,0.00418,0.0,0.5495]
[1777428858898,60.12,76538.93,55.7,0.00418,0.0,0.55037]
[1777428863933,60.12,76538.88,55.7,0.00418,0.0,0.55035]
[1777428870981,60.12,76539.27,55.7,0.00419,0.0,0.55056]
[1777428876016,60.12,76538.46,55.7,0.00417,0.0,0.54888]
[1777428881052,60.12,76538.12,55.7,0.00417,0.0,0.54869]
[1777428887094,60.12,76537.77,55.7,0.00417,0.0,0.5485]
[1777428892130,60.12,76538.2,55.7,0.00417,0.0,0.54874]
[1777428897165,60.12,76538.33,55.7,0.00417,0.0,0.54881]
[1777428903207,60.12,76537.1,55.7,0.00417,0.0,0.54813]
[1777428908712,60.12,76533.46,55.7,0.00415,0.0,0.54615]
[1777428909367,60.12,76533.01,55.7,0.00415,0.0,0.5459]
[1777428915291,60.12,76532.32,55.7,0.00415,0.0,0.54553]
[1777428920326,60.12,76533.82,55.7,0.00415,0.0,0.54634]
[1777428925361,60.12,76537.1,55.7,0.00417,0.0,0.54813]
[1777428930395,60.12,76535.86,55.7,0.00416,0.0,0.54746]
[1777428935431,60.12,76536.05,55.7,0.00415,0.0,0.54633]
[1777428940467,60.12,76535.0,55.7,0.00415,0.0,0.54575]
[1777428945502,60.12,76533.83,55.7,0.00414,0.0,0.54512]
[1777428950536,60.12,76532.85,55.7,0.00414,0.0,0.54458]
[1777428955572,60.12,76532.78,55.7,0.00414,0.0,0.54455]
[1777428960607,60.12,76536.38,55.7,0.00415,0.0,0.54651]
[1777428967655,60.12,76534.13,55.7,0.00414,0.0,0.54528]
[1777428972691,60.12,76526.99,55.7,0.00411,0.0,0.54141]
[1777428977726,60.12,76526.81,55.7,0.00411,0.0,0.54131]
[1777428982761,60.12,76533.98,55.7,0.00414,0.0,0.5452]
[1777428987796,60.12,76531.75,55.7,0.00413,0.0,0.54399]
[1777428992831,60.12,76527.13,55.7,0.0041,0.0,0.54026]
[1777428996859,60.12,76513.97,55.7,0.00404,0.0,0.53319]
[1777429000889,60.12,76500.11,55.7,0.00398,0.0,0.52583]
[1777429005923,60.12,76497.41,55.7,0.00397,0.0,0.52441]
[1777429010958,60.12,76499.96,55.7,0.00398,0.0,0.52575]
[1777429015994,60.12,76498.97,55.7,0.00398,0.0,0.52523]
[1777429021029,60.12,76497.56,55.7,0.00397,0.0,0.52449]
[1777429026063,60.12,76501.49,55.7,0.00399,0.0,0.52656]
[1777429031099,60.12,76501.85,55.7,0.00399,0.0,0.52675]
[1777429036134,60.12,76500.95,55.7,0.00399,0.0,0.52628]
[1777429041169,60.12,76501.31,55.7,0.00399,0.0,0.52647]
[1777429046204,60.12,76500.47,55.7,0.00398,0.0,0.52602]
[1777429051238,60.12,76500.21,55.7,0.00397,0.0,0.52469]
[1777429056274,60.12,76500.58,55.7,0.00398,0.0,0.52488]
[1777429061308,60.12,76510.52,55.7,0.00402,0.0,0.53014]
[1777429063328,60.12,76528.8,55.7,0.0041,0.0,0.53994]
[1777429068363,60.12,76525.59,55.7,0.00409,0.0,0.5382]
[1777429073398,60.12,76526.12,55.7,0.00409,0.0,0.53849]
[1777429078432,60.12,76528.01,55.7,0.0041,0.0,0.53951]
[1777429083468,60.12,76528.92,55.7,0.0041,0.0,0.54]
[1777429088503,60.12,76528.57,55.7,0.0041,0.0,0.53981]
[1777429093537,60.12,76524.95,55.7,0.00408,0.0,0.53786]
[1777429098573,60.12,76518.28,55.7,0.00405,0.0,0.53428]
[1777429103608,60.12,76524.56,55.7,0.00408,0.0,0.53765]
[1777429108643,60.12,76524.15,55.7,0.00408,0.0,0.53743]
[1777429113678,60.12,76523.3,55.7,0.00407,0.0,0.53575]
[1777429118713,60.12,76523.49,55.7,0.00407,0.0,0.53586]
[1777429123748,60.12,76523.4,55.7,0.00407,0.0,0.53581]
[1777429128782,60.12,76534.82,55.7,0.00412,0.0,0.54196]
[1777429133818,60.12,76535.55,55.7,0.00412,0.0,0.54236]
[1777429138853,60.12,76534.5,55.7,0.00412,0.0,0.54179]
[1777429143888,60.12,76535.58,55.7,0.00412,0.0,0.54238]
[1777429148922,60.12,76528.64,55.7,0.00409,0.0,0.53863]
[1777429153958,60.12,76528.81,55.7,0.00409,0.0,0.53872]
[1777429158995,60.12,76527.88,55.7,0.00409,0.0,0.53822]
[1777429164031,60.12,76527.44,55.7,0.00409,0.0,0.53798]
[1777429169066,60.12,76536.0,55.7,0.00413,0.0,0.5426]
[1777429174101,60.12,76534.42,55.7,0.00411,0.0,0.54052]
[1777429179136,60.12,76531.75,55.7,0.0041,0.0,0.53908]
[1777429184171,60.12,76521.28,55.7,0.00405,0.0,0.53346]
[1777429190279,60.12,76520.89,55.7,0.00405,0.0,0.53325]
[1777429195314,60.12,76536.49,55.7,0.00412,0.0,0.54164]
[1777429199342,60.12,76548.13,55.7,0.00417,0.0,0.54798]
[1777429204377,60.12,76536.93,55.7,0.00412,0.0,0.54188]
[1777429206390,60.12,76525.35,55.7,0.00407,0.0,0.53564]
[1777429208410,60.12,76512.45,55.7,0.00401,0.0,0.52875]
[1777429213444,60.12,76516.56,55.7,0.00403,0.0,0.53094]
[1777429218478,60.12,76515.63,55.7,0.00402,0.0,0.53044]
[1777429223514,60.12,76515.86,55.7,0.00403,0.0,0.53057]
[1777429228550,60.12,76514.42,55.7,0.00402,0.0,0.5298]
[1777429233585,60.12,76514.81,55.7,0.00401,0.0,0.5288]
[1777429238620,60.12,76515.6,55.7,0.00402,0.0,0.52922]
[1777429243655,60.12,76516.7,55.7,0.00402,0.0,0.5298]
[1777429248690,60.12,76515.27,55.7,0.00401,0.0,0.52904]
[1777429253726,60.12,76515.2,55.7,0.00401,0.0,0.52901]
[1777429258764,60.12,76516.2,55.7,0.00402,0.0,0.52954]
[1777429263799,60.12,76507.17,55.7,0.00398,0.0,0.52476]
[1777429265237,60.12,76507.17,55.7,0.00398,0.0,0.52476]
[1777429265338,60.12,76505.71,55.7,0.00397,0.0,0.52399]
[1777429270848,60.12,76504.35,55.7,0.00397,0.0,0.52327]
[1777429275883,60.12,76506.03,55.7,0.00397,0.0,0.52416]
[1777429280918,60.12,76505.28,55.7,0.00397,0.0,0.52376]
[1777429285953,60.12,76505.18,55.7,0.00397,0.0,0.52371]
[1777429290988,60.12,76505.88,55.7,0.00397,0.0,0.52408]
[1777429296023,60.12,76506.15,55.7,0.00396,0.0,0.52302]
[1777429303071,60.12,76504.76,55.7,0.00396,0.0,0.52229]
[1777429308107,60.12,76502.88,55.7,0.00395,0.0,0.5213]
[1777429313142,60.12,76503.06,55.7,0.00395,0.0,0.5214]
[1777429321199,60.12,76520.99,55.7,0.00403,0.0,0.53088]
[1777429326234,60.12,76523.71,55.7,0.00404,0.0,0.53233]
[1777429331269,60.12,76522.8,55.7,0.00404,0.0,0.53184]
[1777429336304,60.12,76519.5,55.7,0.00402,0.0,0.53008]
[1777429341338,60.12,76517.48,55.7,0.00401,0.0,0.52901]
[1777429346373,60.12,76516.28,55.7,0.00401,0.0,0.52837]
[1777429351408,60.12,76510.16,55.7,0.00397,0.0,0.52393]
[1777429356444,60.12,76508.52,55.7,0.00397,0.0,0.52307]
[1777429361479,60.12,76506.9,55.7,0.00396,0.0,0.52222]
[1777429366514,60.12,76505.5,55.7,0.00395,0.0,0.52148]
[1777429371548,60.12,76505.76,55.7,0.00395,0.0,0.52162]
[1777429376583,60.12,76502.7,55.7,0.00394,0.0,0.52002]
[1777429381619,60.12,76497.13,55.7,0.00392,0.0,0.51711]
[1777429386654,60.12,76490.26,55.7,0.00389,0.0,0.51354]
[1777429391688,60.12,76489.96,55.7,0.00389,0.0,0.51338]
[1777429396724,60.12,76486.18,55.7,0.00387,0.0,0.51143]
[1777429401759,60.12,76483.08,55.7,0.00386,0.0,0.50983]
[1777429406794,60.12,76478.81,55.7,0.00384,0.0,0.50764]
[1777429411829,60.12,76476.3,55.7,0.00382,0.0,0.50518]
[1777429416864,60.12,76477.6,55.7,0.00382,0.0,0.50585]
[1777429421898,60.12,76478.45,55.7,0.00383,0.0,0.50628]
[1777429426933,60.12,76480.59,55.7,0.00384,0.0,0.50738]
[1777429431969,60.12,76479.72,55.7,0.00383,0.0,0.50693]
[1777429437004,60.12,76482.97,55.7,0.00385,0.0,0.5086]
[1777429442038,60.12,76479.22,55.7,0.00383,0.0,0.50668]
[1777429447073,60.12,76478.56,55.7,0.00383,0.0,0.50634]
[1777429452109,60.12,76478.4,55.7,0.00383,0.0,0.50626]
[1777429457148,60.12,76477.63,55.7,0.00382,0.0,0.50586]
[1777429462183,60.12,76476.14,55.7,0.00382,0.0,0.5051]
[1777429467218,60.12,76470.5,55.7,0.00379,0.0,0.50223]
[1777429472253,60.12,76474.22,55.7,0.0038,0.0,0.50296]
[1777429477288,60.12,76473.26,55.7,0.0038,0.0,0.50247]
[1777429482323,60.12,76470.82,55.7,0.00379,0.0,0.50123]
[1777429487358,60.12,76469.01,55.7,0.00378,0.0,0.50031]
[1777429492393,60.12,76466.28,55.7,0.00377,0.0,0.49893]
[1777429499442,60.12,76471.87,55.7,0.00379,0.0,0.50176]
[1777429504480,60.12,76469.55,55.7,0.00378,0.0,0.50058]
[1777429509514,60.12,76471.8,55.7,0.00379,0.0,0.50173]
[1777429514550,60.12,76472.5,55.7,0.00379,0.0,0.50208]
[1777429519587,60.12,76482.81,55.7,0.00384,0.0,0.50735]
[1777429524622,60.12,76486.76,55.7,0.00385,0.0,0.50937]
[1777429529657,60.12,76493.26,55.7,0.00388,0.0,0.51273]
[1777429534692,60.12,76495.12,55.7,0.00388,0.0,0.51251]
[1777429539727,60.12,76494.52,55.7,0.00388,0.0,0.5122]
[1777429544762,60.12,76484.04,55.7,0.00383,0.0,0.5068]
[1777429549797,60.12,76488.23,55.7,0.00385,0.0,0.50896]
[1777429554831,60.12,76492.98,55.7,0.00387,0.0,0.5114]
[1777429559867,60.12,76492.28,55.7,0.00387,0.0,0.51104]
[1777429564902,60.12,76493.26,55.7,0.00387,0.0,0.51155]
[1777429570944,60.12,76495.56,55.7,0.00388,0.0,0.51274]
[1777429575979,60.12,76493.64,55.7,0.00388,0.0,0.51174]
[1777429581017,60.12,76493.65,55.7,0.00388,0.0,0.51175]
[1777429586052,60.12,76493.75,55.7,0.00388,0.0,0.5118]
[1777429591087,60.12,76489.35,55.7,0.00385,0.0,0.50836]
[1777429596122,60.12,76482.68,55.7,0.00382,0.0,0.50494]
[1777429602164,60.12,76482.25,55.7,0.00382,0.0,0.50472]
[1777429607199,60.12,76471.87,55.7,0.00377,0.0,0.49944]
[1777429612233,60.12,76467.82,55.7,0.00376,0.0,0.49739]
[1777429617269,60.12,76464.87,55.7,0.00374,0.0,0.49591]
[1777429622304,60.12,76463.06,55.7,0.00374,0.0,0.495]
[1777429627340,60.12,76466.19,55.7,0.00375,0.0,0.49657]
[1777429632374,60.12,76464.41,55.7,0.00374,0.0,0.49567]
[1777429638416,60.12,76464.1,55.7,0.00374,0.0,0.49552]
[1777429643452,60.12,76464.53,55.7,0.00374,0.0,0.49574]
[1777429648487,60.12,76464.39,55.7,0.00374,0.0,0.49566]
[1777429653521,60.12,76462.19,55.7,0.00372,0.0,0.49341]
[1777429658557,60.12,76462.8,55.7,0.00373,0.0,0.49372]
[1777429663592,60.12,76462.88,55.7,0.00373,0.0,0.49376]
[1777429668627,60.12,76462.06,55.7,0.00372,0.0,0.49334]
[1777429673671,60.12,76458.99,55.7,0.00371,0.0,0.49181]
[1777429678706,60.12,76460.53,55.7,0.00372,0.0,0.49258]
[1777429683741,60.12,76462.19,55.7,0.00372,0.0,0.49341]
[1777429688777,60.12,76462.65,55.7,0.00373,0.0,0.49364]
[1777429693812,60.12,76461.43,55.7,0.00372,0.0,0.49303]
[1777429698847,60.12,76461.24,55.7,0.00372,0.0,0.49293]
[1777429703881,60.12,76461.49,55.7,0.00372,0.0,0.49306]
[1777429708916,60.12,76459.2,55.7,0.00371,0.0,0.49191]
[1777429713952,60.12,76459.34,55.7,0.0037,0.0,0.49084]
[1777429719993,60.12,76458.77,55.7,0.0037,0.0,0.49055]
[1777429725029,60.12,76458.44,55.7,0.0037,0.0,0.49039]
[1777429730099,60.12,76458.07,55.7,0.0037,0.0,0.4902]
[1777429736106,60.12,76456.64,55.7,0.00369,0.0,0.48949]
[1777429741142,60.12,76454.12,55.7,0.00368,0.0,0.48824]
[1777429746177,60.12,76455.54,55.7,0.00369,0.0,0.48894]
[1777429751212,60.12,76457.98,55.7,0.0037,0.0,0.49016]
[1777429756247,60.12,76459.33,55.7,0.0037,0.0,0.49083]
[1777429761282,60.12,76455.27,55.7,0.00369,0.0,0.48881]
[1777429766316,60.12,76452.72,55.7,0.00368,0.0,0.48754]
[1777429771352,60.12,76451.75,55.7,0.00366,0.0,0.48592]
[1777429776387,60.12,76447.72,55.7,0.00365,0.0,0.48393]
[1777429781422,60.12,76447.44,55.7,0.00365,0.0,0.48379]
[1777429786457,60.12,76445.86,55.7,0.00364,0.0,0.48302]
[1777429794517,60.12,76447.41,55.7,0.00365,0.0,0.48378]
[1777429801566,60.12,76447.35,55.7,0.00365,0.0,0.48375]
[1777429806601,60.12,76446.38,55.7,0.00364,0.0,0.48327]
[1777429811636,60.12,76452.98,55.7,0.00367,0.0,0.48653]
[1777429816671,60.12,76453.76,55.7,0.00367,0.0,0.48692]
[1777429819720,60.12,76437.65,55.7,0.00361,0.0,0.47899]
[1777429820704,60.12,76411.06,55.7,0.0035,0.0,0.46614]
[1777429825739,60.12,76408.71,55.7,0.00349,0.0,0.46502]
[1777429830774,60.12,76415.69,55.7,0.00352,0.0,0.46835]
[1777429835809,60.12,76412.8,55.7,0.0035,0.0,0.46587]
[1777429836732,60.12,76412.8,55.7,0.0035,0.0,0.46587]
[1777429841858,60.12,76395.21,55.7,0.00343,0.0,0.45753]
[1777429846895,60.12,76392.6,55.7,0.00342,0.0,0.45631]
[1777429851930,60.12,76390.05,55.7,0.00341,0.0,0.45511]
[1777429856965,60.12,76391.34,55.7,0.00342,0.0,0.45572]
[1777429862000,60.12,76395.61,55.7,0.00343,0.0,0.45772]
[1777429867035,60.12,76401.74,55.7,0.00346,0.0,0.46061]
[1777429872071,60.12,76403.53,55.7,0.00346,0.0,0.46146]
[1777429877106,60.12,76405.05,55.7,0.00347,0.0,0.46218]
[1777429883148,60.12,76404.55,55.7,0.00347,0.0,0.46194]
[1777429888183,60.12,76404.22,55.7,0.00347,0.0,0.46179]
[1777429893218,60.12,76404.66,55.7,0.00346,0.0,0.4609]
[1777429900266,60.12,76404.89,55.7,0.00346,0.0,0.46101]
[1777429905302,60.12,76404.55,55.7,0.00346,0.0,0.46085]
[1777429910337,60.12,76400.74,55.7,0.00344,0.0,0.45905]
[1777429915371,60.12,76398.16,55.7,0.00343,0.0,0.45783]
[1777429920406,60.12,76398.45,55.7,0.00344,0.0,0.45797]
[1777429925442,60.12,76400.49,55.7,0.00344,0.0,0.45893]
[1777429930477,60.12,76400.99,55.7,0.00345,0.0,0.45917]
[1777429935512,60.12,76409.95,55.7,0.00348,0.0,0.46341]
[1777429940547,60.12,76410.69,55.7,0.00348,0.0,0.46376]
[1777429945582,60.12,76414.57,55.7,0.0035,0.0,0.46561]
[1777429951625,60.12,76409.53,55.7,0.00347,0.0,0.46211]
[1777429956659,60.12,76409.34,55.7,0.00347,0.0,0.46202]
[1777429961695,60.12,76412.66,55.7,0.00348,0.0,0.4636]
[1777429966729,60.12,76413.01,55.7,0.00348,0.0,0.46377]
[1777429971764,60.12,76413.7,55.7,0.00349,0.0,0.4641]
[1777429976800,60.12,76414.82,55.7,0.00349,0.0,0.46463]
[1777429981835,60.12,76414.67,55.7,0.00349,0.0,0.46456]
[1777429986870,60.12,76413.84,55.7,0.00349,0.0,0.46416]
[1777429992912,60.12,76414.62,55.7,0.00349,0.0,0.46453]
[1777429997947,60.12,76415.02,55.7,0.00349,0.0,0.46472]
[1777430002982,60.12,76417.12,55.7,0.0035,0.0,0.46573]
[1777430008017,60.12,76418.53,55.7,0.00351,0.0,0.4664]
[1777430013052,60.12,76420.27,55.7,0.0035,0.0,0.46613]
[1777430018087,60.12,76420.95,55.7,0.00351,0.0,0.46645]
[1777430023124,60.12,76420.5,55.7,0.00351,0.0,0.46624]
[1777430026739,60.12,76421.09,55.7,0.00351,0.0,0.46652]
[1777430030783,60.12,76419.77,55.7,0.0035,0.0,0.46589]
[1777430037223,60.12,76419.69,55.7,0.0035,0.0,0.46585]
[1777430037982,60.12,76419.69,55.7,0.0035,0.0,0.46585]
[1777430043365,60.12,76419.69,55.7,0.0035,0.0,0.46585]
[1777430053335,60.12,76422.15,55.7,0.00351,0.0,0.46703]
[1777430058370,60.12,76420.6,55.7,0.00351,0.0,0.46629]
[1777430063404,60.12,76423.02,55.7,0.00352,0.0,0.46744]
[1777430068440,60.12,76425.82,55.7,0.00353,0.0,0.46879]
[1777430073475,60.12,76427.99,55.7,0.00353,0.0,0.46872]
[1777430079516,60.12,76428.58,55.7,0.00353,0.0,0.46901]
[1777430087573,60.12,76428.2,55.7,0.00353,0.0,0.46882]
[1777430092608,60.12,76428.42,55.7,0.00353,0.0,0.46893]
[1777430099895,60.12,76428.33,55.7,0.00353,0.0,0.46889]
[1777430105700,60.12,76420.94,55.7,0.0035,0.0,0.46535]
[1777430110734,60.12,76421.75,55.7,0.0035,0.0,0.46573]
[1777430115770,60.12,76421.83,55.7,0.0035,0.0,0.46577]
[1777430120825,60.12,76421.67,55.7,0.0035,0.0,0.46569]
[1777430125865,60.12,76422.99,55.7,0.00351,0.0,0.46632]
[1777430130896,60.12,76427.34,55.7,0.00352,0.0,0.46841]
[1777430136938,60.12,76427.44,55.7,0.00352,0.0,0.46735]
[1777430141973,60.12,76427.77,55.7,0.00352,0.0,0.46751]
[1777430147008,60.12,76428.96,55.7,0.00352,0.0,0.46808]
[1777430152043,60.12,76427.13,55.7,0.00352,0.0,0.4672]
[1777430157077,60.12,76416.28,55.7,0.00347,0.0,0.46203]
[1777430162113,60.12,76420.57,55.7,0.00349,0.0,0.46407]
[1777430167148,60.12,76419.63,55.7,0.00349,0.0,0.46362]
[1777430172183,60.12,76418.42,55.7,0.00348,0.0,0.46304]
[1777430177218,60.12,76417.75,55.7,0.00348,0.0,0.46272]
[1777430182253,60.12,76421.78,55.7,0.00349,0.0,0.46464]
[1777430187288,60.12,76422.06,55.7,0.0035,0.0,0.46478]
[1777430192322,60.12,76425.7,55.7,0.0035,0.0,0.46541]
[1777430197358,60.12,76430.98,55.7,0.00352,0.0,0.46794]
[1777430202393,60.12,76433.13,55.7,0.00353,0.0,0.46897]
[1777430208190,60.12,76433.1,55.7,0.00353,0.0,0.46896]
[1777430213470,60.12,76432.41,55.7,0.00353,0.0,0.46863]
[1777430218504,60.12,76428.88,55.7,0.00351,0.0,0.46693]
[1777430223542,60.12,76430.62,55.7,0.00352,0.0,0.46777]
[1777430228577,60.12,76429.96,55.7,0.00352,0.0,0.46745]
[1777430233611,60.12,76429.68,55.7,0.00352,0.0,0.46732]
[1777430238647,60.12,76425.49,55.7,0.0035,0.0,0.46531]
[1777430244689,60.12,76423.1,55.7,0.00349,0.0,0.46417]
[1777430249723,60.12,76422.96,55.7,0.00349,0.0,0.4641]
[1777430254759,60.12,76429.73,55.7,0.00351,0.0,0.46623]
[1777430260802,60.12,76429.62,55.7,0.00351,0.0,0.46618]
[1777430265837,60.12,76430.38,55.7,0.00351,0.0,0.46654]
[1777430271878,60.12,76429.68,55.7,0.00351,0.0,0.46621]
[1777430276914,60.12,76429.98,55.7,0.00351,0.0,0.46635]
[1777430281948,60.12,76430.35,55.7,0.00351,0.0,0.46653]
[1777430286984,60.12,76430.34,55.7,0.00351,0.0,0.46652]
[1777430292019,60.12,76430.44,55.7,0.00351,0.0,0.46657]
[1777430297053,60.12,76422.94,55.7,0.00348,0.0,0.46299]
[1777430302089,60.12,76427.68,55.7,0.0035,0.0,0.46525]
[1777430307123,60.12,76427.36,55.7,0.0035,0.0,0.4651]
[1777430312159,60.12,76425.65,55.7,0.00349,0.0,0.46318]
[1777430317194,60.12,76423.89,55.7,0.00348,0.0,0.46234]
[1777430322229,60.12,76425.33,55.7,0.00348,0.0,0.46303]
[1777430327464,60.12,76424.98,55.7,0.00348,0.0,0.46286]
[1777430333306,60.12,76423.86,55.7,0.00348,0.0,0.46233]
[1777430338341,60.12,76423.76,55.7,0.00348,0.0,0.46228]
[1777430343376,60.12,76427.01,55.7,0.00349,0.0,0.46383]
[1777430348411,60.12,76424.45,55.7,0.00348,0.0,0.46261]
[1777430353446,60.12,76424.85,55.7,0.00348,0.0,0.4628]
[1777430358481,60.12,76427.56,55.7,0.00349,0.0,0.46409]
[1777430364524,60.12,76428.6,55.7,0.0035,0.0,0.46459]
[1777430369558,60.12,76427.89,55.7,0.00349,0.0,0.46425]
[1777430374596,60.12,76428.0,55.7,0.00349,0.0,0.4632]
[1777430379632,60.12,76428.68,55.7,0.00349,0.0,0.46352]
[1777430384666,60.12,76427.75,55.7,0.00349,0.0,0.46308]
[1777430389702,60.12,76427.1,55.7,0.00348,0.0,0.46277]
[1777430395744,60.12,76426.8,55.7,0.00348,0.0,0.46263]
[1777430400779,60.12,76426.46,55.7,0.00348,0.0,0.46247]
[1777430405814,60.12,76422.77,55.7,0.00347,0.0,0.46071]
[1777430410849,60.12,76423.04,55.7,0.00347,0.0,0.46084]
[1777430416891,60.12,76423.23,55.7,0.00347,0.0,0.46093]
[1777430421926,60.12,76424.64,55.7,0.00347,0.0,0.4616]
[1777430426961,60.12,76425.46,55.7,0.00348,0.0,0.46199]
[1777430431996,60.12,76424.99,55.7,0.00347,0.0,0.46067]
[1777430437031,60.12,76426.34,55.7,0.00347,0.0,0.46131]
[1777430442066,60.12,76426.81,55.7,0.00347,0.0,0.46153]
[1777430447101,60.12,76426.14,55.7,0.00347,0.0,0.46121]
[1777430453143,60.12,76426.19,55.7,0.00347,0.0,0.46124]
[1777430458177,60.12,76426.22,55.7,0.00347,0.0,0.46125]
[1777430463213,60.12,76437.74,55.7,0.00352,0.0,0.46675]
[1777430468248,60.12,76437.61,55.7,0.00352,0.0,0.46668]
[1777430473283,60.12,76440.49,55.7,0.00353,0.0,0.46807]
[1777430478318,60.12,76437.21,55.7,0.00351,0.0,0.46649]
[1777430483353,60.12,76436.05,55.7,0.00351,0.0,0.46594]
[1777430488388,60.12,76433.72,55.7,0.0035,0.0,0.46482]
[1777430493424,60.12,76433.28,55.7,0.00349,0.0,0.46351]
[1777430498459,60.12,76432.38,55.7,0.00349,0.0,0.46308]
[1777430503494,60.12,76431.27,55.7,0.00348,0.0,0.46255]
[1777430508528,60.12,76431.13,55.7,0.00348,0.0,0.46248]
[1777430513564,60.12,76431.05,55.7,0.00348,0.0,0.46245]
[1777430518599,60.12,76431.9,55.7,0.00349,0.0,0.46285]
[1777430524641,60.12,76430.64,55.7,0.00348,0.0,0.46225]
[1777430529676,60.12,76430.68,55.7,0.00348,0.0,0.46227]
[1777430534727,60.12,76430.75,55.7,0.00348,0.0,0.4623]
[1777430540755,60.12,76432.69,55.7,0.00349,0.0,0.46323]
[1777430545790,60.12,76434.06,55.7,0.00349,0.0,0.46388]
[1777430552839,60.12,76434.19,55.7,0.00349,0.0,0.46284]
[1777430559274,60.12,76433.09,55.7,0.00348,0.0,0.46232]
[1777430565267,60.12,76432.87,55.7,0.00348,0.0,0.46221]
[1777430570965,60.12,76433.63,55.7,0.00348,0.0,0.46257]
[1777430577007,60.12,76433.84,55.7,0.00348,0.0,0.46267]
[1777430582042,60.12,76432.35,55.7,0.00348,0.0,0.46196]
[1777430587077,60.12,76432.42,55.7,0.00348,0.0,0.462]
[1777430594126,60.12,76433.04,55.7,0.00348,0.0,0.46229]
[1777430599161,60.12,76432.52,55.7,0.00348,0.0,0.46204]
[1777430604196,60.12,76432.77,55.7,0.00348,0.0,0.46216]
[1777430611245,60.12,76432.79,55.7,0.00347,0.0,0.46107]
[1777430618293,60.12,76433.07,55.7,0.00347,0.0,0.4612]
[1777430623329,60.12,76433.0,55.7,0.00347,0.0,0.46117]
[1777430628363,60.12,76433.4,55.7,0.00348,0.0,0.46136]
[1777430633399,60.12,76439.98,55.7,0.0035,0.0,0.4645]
[1777430638433,60.12,76441.36,55.7,0.00351,0.0,0.46515]
[1777430643469,60.12,76441.43,55.7,0.00351,0.0,0.46519]
[1777430648504,60.12,76442.62,55.7,0.00351,0.0,0.46576]
[1777430653538,60.12,76442.84,55.7,0.00351,0.0,0.46586]
[1777430658574,60.12,76441.75,55.7,0.00351,0.0,0.46534]
[1777430663609,60.12,76441.44,55.7,0.00351,0.0,0.46519]
[1777430668645,60.12,76441.54,55.7,0.00351,0.0,0.46524]
[1777430673681,60.12,76441.07,55.7,0.0035,0.0,0.46391]
[1777430679723,60.12,76442.75,55.7,0.0035,0.0,0.46471]
[1777430684759,60.12,76442.4,55.7,0.0035,0.0,0.46454]
[1777430689794,60.12,76442.82,55.7,0.0035,0.0,0.46475]
[1777430694829,60.12,76423.32,55.7,0.00343,0.0,0.4555]
[1777430699864,60.12,76418.93,55.7,0.00341,0.0,0.45345]
[1777430704898,60.12,76418.63,55.7,0.00341,0.0,0.4533]
[1777430709936,60.12,76418.34,55.7,0.00341,0.0,0.45317]
[1777430714969,60.12,76418.76,55.7,0.00341,0.0,0.45337]
[1777430720013,60.12,76417.97,55.7,0.00341,0.0,0.453]
[1777430723028,60.12,76431.96,55.7,0.00346,0.0,0.45958]
[1777430728063,60.12,76438.69,55.7,0.00349,0.0,0.46277]
[1777430733097,60.12,76440.0,55.7,0.00348,0.0,0.46229]
[1777430738133,60.12,76441.38,55.7,0.00349,0.0,0.46295]
[1777430743168,60.12,76441.05,55.7,0.00349,0.0,0.46279]
[1777430749210,60.12,76442.29,55.7,0.00349,0.0,0.46339]
[1777430754245,60.12,76446.07,55.7,0.00351,0.0,0.46519]
[1777430760286,60.12,76447.68,55.7,0.00352,0.0,0.46596]
[1777430765321,60.12,76446.98,55.7,0.00351,0.0,0.46563]
[1777430770357,60.12,76447.44,55.7,0.00351,0.0,0.46585]
[1777430775391,60.12,76447.66,55.7,0.00352,0.0,0.46595]
[1777430780427,60.12,76449.4,55.7,0.00352,0.0,0.46679]
[1777430785462,60.12,76448.91,55.7,0.00352,0.0,0.46655]
[1777430791503,60.12,76443.05,55.7,0.00349,0.0,0.46264]
[1777430796538,60.12,76441.81,55.7,0.00348,0.0,0.46205]
[1777430801574,60.12,76440.11,55.7,0.00348,0.0,0.46124]
[1777430806609,60.12,76441.45,55.7,0.00348,0.0,0.46188]
[1777430811644,60.12,76440.92,55.7,0.00348,0.0,0.46163]
[1777430816678,60.12,76440.96,55.7,0.00348,0.0,0.46165]
[1777430821714,60.12,76442.69,55.7,0.00349,0.0,0.46247]
[1777430827755,60.12,76445.33,55.7,0.0035,0.0,0.46373]
[1777430832791,60.12,76450.68,55.7,0.00352,0.0,0.46629]
[1777430838833,60.12,76451.8,55.7,0.00352,0.0,0.46683]
[1777430843867,60.12,76450.27,55.7,0.00352,0.0,0.46609]
[1777430849910,60.12,76449.76,55.7,0.00352,0.0,0.46585]
[1777430854945,60.12,76450.45,55.7,0.00351,0.0,0.46507]
[1777430859981,60.12,76450.04,55.7,0.00351,0.0,0.46487]
[1777430865018,60.12,76449.49,55.7,0.00351,0.0,0.46461]
[1777430870053,60.12,76449.87,55.7,0.00351,0.0,0.46479]
[1777430875091,60.12,76449.35,55.7,0.00351,0.0,0.46454]
[1777430880123,60.12,76450.53,55.7,0.00351,0.0,0.46511]
[1777430885159,60.12,76451.35,55.7,0.00351,0.0,0.4655]
[1777430890194,60.12,76451.02,55.7,0.00351,0.0,0.46534]
[1777430896236,60.12,76451.49,55.7,0.00351,0.0,0.46557]
[1777430902038,60.12,76451.84,55.7,0.00352,0.0,0.46573]
[1777430907314,60.12,76450.86,55.7,0.00351,0.0,0.46526]
[1777430912568,60.12,76450.91,55.7,0.0035,0.0,0.46418]
[1777430918390,60.12,76451.63,55.7,0.00351,0.0,0.46452]
[1777430923426,60.12,76452.27,55.7,0.00351,0.0,0.46483]
[1777430928461,60.12,76450.35,55.7,0.0035,0.0,0.46391]
[1777430933495,60.12,76449.63,55.7,0.0035,0.0,0.46357]
[1777430938531,60.12,76449.04,55.7,0.0035,0.0,0.46329]
[1777430943566,60.12,76449.48,55.7,0.0035,0.0,0.4635]
[1777430948601,60.12,76452.98,55.7,0.00351,0.0,0.46517]
[1777430954643,60.12,76453.13,55.7,0.00351,0.0,0.46524]
[1777430960106,60.12,76452.32,55.7,0.00351,0.0,0.46485]
[1777430965720,60.12,76453.25,55.7,0.00351,0.0,0.4653]
[1777430970755,60.12,76453.01,55.7,0.00351,0.0,0.46518]
[1777430973776,60.12,76469.09,55.7,0.00357,0.0,0.47181]
[1777430978811,60.12,76469.24,55.7,0.00357,0.0,0.47189]
[1777430984853,60.12,76469.1,55.7,0.00357,0.0,0.47182]
[1777430989888,60.12,76469.88,55.7,0.00357,0.0,0.4722]
[1777430996939,60.12,76469.99,55.7,0.00357,0.0,0.47225]
[1777431004995,60.12,76470.16,55.7,0.00357,0.0,0.47233]
[1777431012045,60.12,76470.1,55.7,0.00357,0.0,0.4723]
[1777431017080,60.12,76470.45,55.7,0.00357,0.0,0.47247]
[1777431022116,60.12,76470.37,55.7,0.00357,0.0,0.47243]
[1777431027150,60.12,76476.8,55.7,0.0036,0.0,0.47556]
[1777431032185,60.12,76479.48,55.7,0.0036,0.0,0.47574]
[1777431037224,60.12,76482.11,55.7,0.00361,0.0,0.47703]
[1777431042259,60.12,76482.66,55.7,0.00361,0.0,0.4773]
[1777431047297,60.12,76496.3,55.7,0.00367,0.0,0.48401]
[1777431052351,60.12,76501.06,55.7,0.00369,0.0,0.48638]
[1777431057385,60.12,76489.62,55.7,0.00364,0.0,0.48071]
[1777431062421,60.12,76490.11,55.7,0.00365,0.0,0.48096]
[1777431067456,60.12,76492.01,55.7,0.00365,0.0,0.48189]
[1777431072491,60.12,76491.63,55.7,0.00365,0.0,0.4817]
[1777431077876,60.12,76492.45,55.7,0.00365,0.0,0.48211]
[1777431083568,60.12,76494.69,55.7,0.00366,0.0,0.48322]
[1777431088603,60.12,76497.99,55.7,0.00368,0.0,0.48485]
[1777431093638,60.12,76498.02,55.7,0.00367,0.0,0.48372]
[1777431098672,60.12,76498.8,55.7,0.00367,0.0,0.48411]
[1777431103707,60.12,76498.71,55.7,0.00367,0.0,0.48406]
[1777431108742,60.12,76501.82,55.7,0.00368,0.0,0.48561]
[1777431113777,60.12,76502.9,55.7,0.00369,0.0,0.48614]
[1777431118813,60.12,76505.45,55.7,0.0037,0.0,0.48741]
[1777431123847,60.12,76505.24,55.7,0.0037,0.0,0.48731]
[1777431128884,60.12,76506.57,55.7,0.0037,0.0,0.48797]
[1777431133919,60.12,76500.95,55.7,0.00368,0.0,0.48517]
[1777431138954,60.12,76501.25,55.7,0.00368,0.0,0.48532]
[1777431143989,60.12,76498.7,55.7,0.00367,0.0,0.48406]
[1777431150031,60.12,76499.44,55.7,0.00367,0.0,0.48442]
[1777431155066,60.12,76494.35,55.7,0.00365,0.0,0.48076]
[1777431160101,60.12,76494.47,55.7,0.00365,0.0,0.48082]
[1777431165136,60.12,76493.55,55.7,0.00364,0.0,0.48037]
[1777431170171,60.12,76489.57,55.7,0.00363,0.0,0.47841]
[1777431175206,60.12,76479.19,55.7,0.00358,0.0,0.47334]
[1777431180241,60.12,76471.89,55.7,0.00355,0.0,0.4698]
[1777431185277,60.12,76481.88,55.7,0.00359,0.0,0.47465]
[1777431190316,60.12,76478.11,55.7,0.00358,0.0,0.47282]
[1777431195351,60.12,76478.42,55.7,0.00358,0.0,0.47297]
[1777431200386,60.12,76489.69,55.7,0.00363,0.0,0.47847]
[1777431205421,60.12,76489.55,55.7,0.00363,0.0,0.4784]
[1777431210456,60.12,76489.42,55.7,0.00363,0.0,0.47834]
[1777431215492,60.12,76490.51,55.7,0.00362,0.0,0.47774]
[1777431220527,60.12,76490.03,55.7,0.00362,0.0,0.4775]
[1777431225562,60.12,76489.93,55.7,0.00362,0.0,0.47745]
[1777431230597,60.12,76488.81,55.7,0.00361,0.0,0.4769]
[1777431237647,60.12,76489.55,55.7,0.00362,0.0,0.47727]
[1777431242681,60.12,76481.12,55.7,0.00358,0.0,0.47315]
[1777431247716,60.12,76481.17,55.7,0.00358,0.0,0.47318]
[1777431252751,60.12,76477.73,55.7,0.00357,0.0,0.47151]
[1777431258793,60.12,76477.94,55.7,0.00357,0.0,0.47161]
[1777431263828,60.12,76478.46,55.7,0.00357,0.0,0.47186]
[1777431268863,60.12,76471.11,55.7,0.00354,0.0,0.46831]
[1777431273898,60.12,76471.68,55.7,0.00354,0.0,0.46746]
[1777431278933,60.12,76471.85,55.7,0.00354,0.0,0.46754]
[1777431283968,60.12,76472.06,55.7,0.00354,0.0,0.46764]
[1777431289002,60.12,76473.33,55.7,0.00354,0.0,0.46826]
[1777431294037,60.12,76473.29,55.7,0.00354,0.0,0.46824]
[1777431299072,60.12,76472.62,55.7,0.00354,0.0,0.46791]
[1777431304107,60.12,76472.47,55.7,0.00354,0.0,0.46784]
[1777431309143,60.12,76473.9,55.7,0.00355,0.0,0.46853]
[1777431314178,60.12,76475.55,55.7,0.00355,0.0,0.46933]
[1777431319213,60.12,76479.25,55.7,0.00357,0.0,0.47112]
[1777431324248,60.12,76477.16,55.7,0.00356,0.0,0.47011]
[1777431329283,60.12,76474.2,55.7,0.00355,0.0,0.46868]
[1777431334317,60.12,76470.89,55.7,0.00353,0.0,0.46596]
[1777431340360,60.12,76471.06,55.7,0.00353,0.0,0.46605]
[1777431346402,60.12,76470.23,55.7,0.00352,0.0,0.46565]
[1777431352444,60.12,76470.08,55.7,0.00352,0.0,0.46558]
[1777431357482,60.12,76470.08,55.7,0.00352,0.0,0.46558]
[1777431362516,60.12,76469.87,55.7,0.00352,0.0,0.46548]
[1777431367553,60.12,76469.64,55.7,0.00352,0.0,0.46536]
[1777431372588,60.12,76470.34,55.7,0.00352,0.0,0.4657]
[1777431377623,60.12,76470.56,55.7,0.00352,0.0,0.46581]
[1777431382658,60.12,76469.79,55.7,0.00352,0.0,0.46544]
[1777431387692,60.12,76469.61,55.7,0.00352,0.0,0.46535]
[1777431392729,60.12,76472.19,55.7,0.00352,0.0,0.46547]
[1777431397764,60.12,76474.85,55.7,0.00353,0.0,0.46675]
[1777431402799,60.12,76477.48,55.7,0.00354,0.0,0.46802]
[1777431407833,60.12,76481.61,55.7,0.00356,0.0,0.47001]
[1777431412869,60.12,76481.76,55.7,0.00356,0.0,0.47008]
[1777431417904,60.12,76481.7,55.7,0.00356,0.0,0.47006]
[1777431423946,60.12,76485.88,55.7,0.00358,0.0,0.47208]
[1777431428981,60.12,76486.1,55.7,0.00358,0.0,0.47219]
[1777431435023,60.12,76486.86,55.7,0.00358,0.0,0.47256]
[1777431440198,60.12,76486.51,55.7,0.00358,0.0,0.47239]
[1777431446100,60.12,76483.68,55.7,0.00357,0.0,0.47101]
[1777431452141,60.12,76478.6,55.7,0.00354,0.0,0.46744]
[1777431457176,60.12,76480.36,55.7,0.00355,0.0,0.46829]
[1777431462216,60.12,76479.62,55.7,0.00354,0.0,0.46793]
[1777431468258,60.12,76479.28,55.7,0.00354,0.0,0.46776]
[1777431473417,60.12,76479.06,55.7,0.00354,0.0,0.46766]
[1777431479335,60.12,76478.66,55.7,0.00354,0.0,0.46747]
[1777431484369,60.12,76479.05,55.7,0.00354,0.0,0.46765]
[1777431489405,60.12,76478.75,55.7,0.00354,0.0,0.46751]
[1777431495446,60.12,76478.81,55.7,0.00354,0.0,0.46754]
[1777431500483,60.12,76478.91,55.7,0.00354,0.0,0.46759]
[1777431505518,60.12,76478.96,55.7,0.00354,0.0,0.46761]
[1777431510553,60.12,76478.83,55.7,0.00354,0.0,0.46755]
[1777431516781,60.12,76478.82,55.7,0.00353,0.0,0.46642]
[1777431522638,60.12,76478.7,55.7,0.00353,0.0,0.46637]
[1777431528681,60.12,76478.67,55.7,0.00353,0.0,0.46635]
[1777431533720,60.12,76479.7,55.7,0.00354,0.0,0.46685]
[1777431538755,60.12,76483.26,55.7,0.00355,0.0,0.46856]
[1777431543790,60.12,76491.58,55.7,0.00358,0.0,0.4726]
[1777431548825,60.12,76492.37,55.7,0.00359,0.0,0.47298]
[1777431553860,60.12,76492.0,55.7,0.00359,0.0,0.4728]
[1777431558895,60.12,76492.37,55.7,0.00359,0.0,0.47298]
[1777431563929,60.12,76494.03,55.7,0.00359,0.0,0.47379]
[1777431568965,60.12,76493.92,55.7,0.00359,0.0,0.47373]
[1777431574000,60.12,76494.27,55.7,0.00359,0.0,0.47277]
[1777431579035,60.12,76493.79,55.7,0.00358,0.0,0.47254]
[1777431584069,60.12,76493.92,55.7,0.00358,0.0,0.4726]
[1777431589105,60.12,76493.85,55.7,0.00358,0.0,0.47257]
[1777431593133,60.12,76507.36,55.7,0.00364,0.0,0.47918]
[1777431598167,60.12,76505.96,55.7,0.00363,0.0,0.47849]
[1777431603202,60.12,76510.53,55.7,0.00365,0.0,0.48074]
[1777431608238,60.12,76512.89,55.7,0.00366,0.0,0.48191]
[1777431613273,60.12,76513.87,55.7,0.00367,0.0,0.48239]
[1777431618307,60.12,76513.38,55.7,0.00366,0.0,0.48215]
[1777431623345,60.12,76513.0,55.7,0.00366,0.0,0.48196]
[1777431628380,60.12,76513.32,55.7,0.00366,0.0,0.48212]
[1777431633415,60.12,76515.31,55.7,0.00366,0.0,0.48196]
[1777431638450,60.12,76515.27,55.7,0.00366,0.0,0.48194]
[1777431643486,60.12,76515.79,55.7,0.00367,0.0,0.4822]
[1777431648521,60.12,76515.26,55.7,0.00366,0.0,0.48193]
[1777431653556,60.12,76514.89,55.7,0.00366,0.0,0.48175]
[1777431658591,60.12,76517.11,55.7,0.00367,0.0,0.48285]
[1777431662620,60.12,76536.21,55.7,0.00375,0.0,0.49239]
[1777431667655,60.12,76543.11,55.7,0.00378,0.0,0.49588]
[1777431672690,60.12,76549.58,55.7,0.00381,0.0,0.49917]
[1777431677725,60.12,76551.5,55.7,0.00382,0.0,0.50015]
[1777431682762,60.12,76549.43,55.7,0.00381,0.0,0.49909]
[1777431687795,60.12,76547.36,55.7,0.0038,0.0,0.49804]
[1777431692830,60.12,76543.97,55.7,0.00378,0.0,0.49514]
[1777431697865,60.12,76539.89,55.7,0.00376,0.0,0.49308]
[1777431702906,60.12,76540.11,55.7,0.00376,0.0,0.49319]
[1777431708949,60.12,76540.2,55.7,0.00376,0.0,0.49324]
[1777431713983,60.12,76540.78,55.7,0.00376,0.0,0.49353]
[1777431719019,60.12,76551.37,55.7,0.00381,0.0,0.4989]
[1777431724054,60.12,76559.83,55.7,0.00384,0.0,0.50323]
[1777431729089,60.12,76564.29,55.7,0.00386,0.0,0.50552]
[1777431734124,60.12,76566.36,55.7,0.00387,0.0,0.50659]
[1777431739158,60.12,76573.35,55.7,0.0039,0.0,0.51021]
[1777431744196,60.12,76574.5,55.7,0.00391,0.0,0.51081]
[1777431749230,60.12,76569.29,55.7,0.00388,0.0,0.50811]
[1777431754265,60.12,76568.57,55.7,0.00387,0.0,0.50654]
[1777431759299,60.12,76569.79,55.7,0.00388,0.0,0.50717]
[1777431764335,60.12,76563.23,55.7,0.00385,0.0,0.50379]
[1777431769369,60.12,76562.75,55.7,0.00385,0.0,0.50354]
[1777431774404,60.12,76567.36,55.7,0.00387,0.0,0.50592]
[1777431779440,60.12,76564.81,55.7,0.00386,0.0,0.5046]
[1777431784475,60.12,76561.97,55.7,0.00384,0.0,0.50314]
[1777431789510,60.12,76561.47,55.7,0.00384,0.0,0.50289]
[1777431794545,60.12,76561.39,55.7,0.00384,0.0,0.50284]
[1777431799580,60.12,76561.55,55.7,0.00384,0.0,0.50293]
[1777431804615,60.12,76560.17,55.7,0.00384,0.0,0.50222]
[1777431809650,60.12,76559.76,55.7,0.00383,0.0,0.50201]
[1777431814685,60.12,76559.31,55.7,0.00382,0.0,0.50059]
[1777431819720,60.12,76558.59,55.7,0.00382,0.0,0.50023]
[1777431824754,60.12,76559.14,55.7,0.00382,0.0,0.50051]
[1777431829790,60.12,76560.23,55.7,0.00383,0.0,0.50106]
[1777431834825,60.12,76554.4,55.7,0.0038,0.0,0.49809]
[1777431839860,60.12,76542.13,55.7,0.00375,0.0,0.49187]
[1777431842881,60.12,76528.23,55.7,0.00369,0.0,0.48491]
[1777431847915,60.12,76524.31,55.7,0.00368,0.0,0.48297]
[1777431852951,60.12,76524.38,55.7,0.00368,0.0,0.483]
[1777431857986,60.12,76524.28,55.7,0.00368,0.0,0.48295]
[1777431863021,60.12,76523.81,55.7,0.00367,0.0,0.48272]
[1777431868056,60.12,76521.72,55.7,0.00366,0.0,0.48168]
[1777431873091,60.12,76520.56,55.7,0.00365,0.0,0.47996]
[1777431878126,60.12,76519.5,55.7,0.00365,0.0,0.47944]
[1777431883161,60.12,76520.01,55.7,0.00365,0.0,0.47969]
[1777431888196,60.12,76516.47,55.7,0.00363,0.0,0.47795]
[1777431893230,60.12,76513.21,55.7,0.00362,0.0,0.47635]
[1777431898266,60.12,76510.02,55.7,0.00361,0.0,0.47479]
[1777431903300,60.12,76510.11,55.7,0.00361,0.0,0.47483]
[1777431908336,60.12,76509.8,55.7,0.00361,0.0,0.47468]
[1777431917399,60.12,76509.59,55.7,0.00361,0.0,0.47458]
[1777431922434,60.12,76504.37,55.7,0.00359,0.0,0.47203]
[1777431927469,60.12,76504.82,55.7,0.00359,0.0,0.47225]
[1777431932505,60.12,76505.28,55.7,0.00358,0.0,0.47134]
[1777431937540,60.12,76505.24,55.7,0.00358,0.0,0.47132]
[1777431942575,60.12,76504.22,55.7,0.00358,0.0,0.47083]
[1777431947610,60.12,76508.63,55.7,0.00359,0.0,0.47297]
[1777431952645,60.12,76519.11,55.7,0.00364,0.0,0.4781]
[1777431957681,60.12,76520.38,55.7,0.00364,0.0,0.47873]
[1777431962716,60.12,76520.89,55.7,0.00364,0.0,0.47898]
[1777431967751,60.12,76520.89,55.7,0.00364,0.0,0.47898]
[1777431972786,60.12,76521.08,55.7,0.00364,0.0,0.47907]
[1777431977820,60.12,76521.94,55.7,0.00365,0.0,0.4795]
[1777431982856,60.12,76521.22,55.7,0.00365,0.0,0.47914]
[1777431987891,60.12,76521.58,55.7,0.00365,0.0,0.47932]
[1777431992926,60.12,76521.58,55.7,0.00364,0.0,0.47817]
[1777431998969,60.12,76521.94,55.7,0.00364,0.0,0.47835]
[1777432004006,60.12,76522.97,55.7,0.00364,0.0,0.47886]
[1777432009039,60.12,76524.99,55.7,0.00365,0.0,0.47986]
[1777432014074,60.12,76532.74,55.7,0.00368,0.0,0.48369]
[1777432019109,60.12,76538.4,55.7,0.00371,0.0,0.48651]
[1777432026161,60.12,76538.0,55.7,0.00371,0.0,0.48631]
[1777432031196,60.12,76538.42,55.7,0.00371,0.0,0.48652]
[1777432036232,60.12,76541.71,55.7,0.00372,0.0,0.48817]
[1777432041266,60.12,76542.2,55.7,0.00372,0.0,0.48841]
[1777432046300,60.12,76542.03,55.7,0.00372,0.0,0.48833]
[1777432051336,60.12,76541.68,55.7,0.00371,0.0,0.48699]
[1777432056371,60.12,76541.99,55.7,0.00371,0.0,0.48715]
[1777432062413,60.12,76541.64,55.7,0.00371,0.0,0.48697]
[1777432068454,60.12,76549.71,55.7,0.00375,0.0,0.49102]
[1777432073490,60.12,76549.01,55.7,0.00374,0.0,0.49067]
[1777432078525,60.12,76547.81,55.7,0.00374,0.0,0.49006]
[1777432083561,60.12,76549.16,55.7,0.00374,0.0,0.49074]
[1777432088597,60.12,76550.27,55.7,0.00375,0.0,0.4913]
[1777432093632,60.12,76550.78,55.7,0.00375,0.0,0.49156]
[1777432098667,60.12,76549.88,55.7,0.00375,0.0,0.49111]
[1777432104709,60.12,76544.62,55.7,0.00373,0.0,0.48846]
[1777432109744,60.12,76536.98,55.7,0.00369,0.0,0.48465]
[1777432114779,60.12,76537.83,55.7,0.00369,0.0,0.48391]
[1777432119814,60.12,76537.16,55.7,0.00369,0.0,0.48358]
[1777432124849,60.12,76544.12,55.7,0.00371,0.0,0.48705]
[1777432129884,60.12,76547.37,55.7,0.00373,0.0,0.48868]
[1777432134919,60.12,76547.29,55.7,0.00373,0.0,0.48864]
[1777432141968,60.12,76547.27,55.7,0.00373,0.0,0.48863]
[1777432147002,60.12,76548.11,55.7,0.00373,0.0,0.48905]
[1777432152038,60.12,76548.35,55.7,0.00373,0.0,0.48917]
[1777432157073,60.12,76547.72,55.7,0.00373,0.0,0.48885]
[1777432164122,60.12,76546.67,55.7,0.00373,0.0,0.48833]
[1777432169157,60.12,76547.92,55.7,0.00373,0.0,0.48895]
[1777432174192,60.12,76549.88,55.7,0.00373,0.0,0.48877]
[1777432179227,60.12,76551.5,55.7,0.00374,0.0,0.48958]
[1777432184262,60.12,76555.06,55.7,0.00375,0.0,0.49138]
[1777432189297,60.12,76555.92,55.7,0.00376,0.0,0.49181]
[1777432194331,60.12,76555.36,55.7,0.00375,0.0,0.49153]
[1777432199366,60.12,76554.04,55.7,0.00375,0.0,0.49086]
[1777432204401,60.12,76562.62,55.7,0.00378,0.0,0.4952]
[1777432209437,60.12,76565.88,55.7,0.0038,0.0,0.49685]
[1777432213465,60.12,76586.62,55.7,0.00389,0.0,0.5075]
[1777432218500,60.12,76590.59,55.7,0.00391,0.0,0.50956]
[1777432223536,60.12,76587.14,55.7,0.00389,0.0,0.50777]
[1777432228571,60.12,76581.45,55.7,0.00387,0.0,0.50483]
[1777432233605,60.12,76574.31,55.7,0.00383,0.0,0.49997]
[1777432238641,60.12,76573.93,55.7,0.00382,0.0,0.49978]
[1777432243676,60.12,76574.03,55.7,0.00382,0.0,0.49983]
[1777432248711,60.12,76574.06,55.7,0.00382,0.0,0.49984]
[1777432253746,60.12,76574.75,55.7,0.00383,0.0,0.5002]
[1777432258781,60.12,76573.31,55.7,0.00382,0.0,0.49946]
[1777432263816,60.12,76573.91,55.7,0.00382,0.0,0.49977]
[1777432269857,60.12,76573.93,55.7,0.00382,0.0,0.49978]
[1777432274893,60.12,76581.54,55.7,0.00386,0.0,0.50368]
[1777432279929,60.12,76584.69,55.7,0.00387,0.0,0.50531]
[1777432284963,60.12,76595.93,55.7,0.00392,0.0,0.51114]
[1777432289999,60.12,76602.4,55.7,0.00395,0.0,0.51452]
[1777432295033,60.12,76591.38,55.7,0.00389,0.0,0.50757]
[1777432300069,60.12,76591.34,55.7,0.00389,0.0,0.50755]
[1777432305104,60.12,76591.15,55.7,0.00389,0.0,0.50745]
[1777432310139,60.12,76594.77,55.7,0.00391,0.0,0.50933]
[1777432315173,60.12,76596.96,55.7,0.00392,0.0,0.51047]
[1777432320209,60.12,76596.93,55.7,0.00392,0.0,0.51045]
[1777432327258,60.12,76595.13,55.7,0.00391,0.0,0.50952]
[1777432332292,60.12,76595.19,55.7,0.00391,0.0,0.50955]
[1777432340348,60.12,76594.13,55.7,0.0039,0.0,0.509]
[1777432345384,60.12,76597.32,55.7,0.00392,0.0,0.51066]
[1777432350419,60.12,76604.86,55.7,0.00395,0.0,0.5146]
[1777432357468,60.12,76605.15,55.7,0.00394,0.0,0.51354]
[1777432362503,60.12,76604.5,55.7,0.00394,0.0,0.5132]
[1777432367540,60.12,76602.91,55.7,0.00393,0.0,0.51236]
[1777432372575,60.12,76603.0,55.7,0.00393,0.0,0.51241]
[1777432377610,60.12,76596.79,55.7,0.00391,0.0,0.50917]
[1777432382645,60.12,76596.81,55.7,0.00391,0.0,0.50918]
[1777432387679,60.12,76596.73,55.7,0.00391,0.0,0.50914]
[1777432392715,60.12,76597.42,55.7,0.00391,0.0,0.5095]
[1777432399764,60.12,76597.5,55.7,0.00391,0.0,0.50954]
[1777432404799,60.12,76597.54,55.7,0.00391,0.0,0.50956]
[1777432414868,60.12,76597.42,55.7,0.0039,0.0,0.5083]
[1777432420910,60.12,76598.25,55.7,0.0039,0.0,0.50873]
[1777432425946,60.12,76604.13,55.7,0.00393,0.0,0.51179]
[1777432430982,60.12,76604.4,55.7,0.00393,0.0,0.51193]
[1777432436017,60.12,76604.65,55.7,0.00393,0.0,0.51206]
[1777432441052,60.12,76605.28,55.7,0.00393,0.0,0.51239]
[1777432446087,60.12,76609.03,55.7,0.00395,0.0,0.51436]
[1777432451122,60.12,76608.8,55.7,0.00395,0.0,0.51423]
[1777432456157,60.12,76608.86,55.7,0.00395,0.0,0.51427]
[1777432461192,60.12,76608.42,55.7,0.00395,0.0,0.51404]
[1777432466227,60.12,76607.18,55.7,0.00394,0.0,0.51339]
[1777432472269,60.12,76606.92,55.7,0.00393,0.0,0.51204]
[1777432477303,60.12,76607.87,55.7,0.00394,0.0,0.51254]
[1777432482339,60.12,76608.67,55.7,0.00394,0.0,0.51295]
[1777432487373,60.12,76609.56,55.7,0.00394,0.0,0.51342]
[1777432492411,60.12,76610.02,55.7,0.00395,0.0,0.51366]
[1777432497445,60.12,76610.2,55.7,0.00395,0.0,0.51376]
[1777432502481,60.12,76609.91,55.7,0.00395,0.0,0.5136]
[1777432507516,60.12,76611.31,55.7,0.00395,0.0,0.51434]
[1777432512550,60.12,76620.69,55.7,0.00399,0.0,0.51928]
[1777432517585,60.12,76626.65,55.7,0.00402,0.0,0.52244]
[1777432522621,60.12,76636.59,55.7,0.00407,0.0,0.52774]
[1777432527655,60.12,76637.45,55.7,0.00407,0.0,0.5282]
[1777432532692,60.12,76631.01,55.7,0.00403,0.0,0.52353]
[1777432537728,60.12,76632.76,55.7,0.00404,0.0,0.52446]
[1777432542763,60.12,76632.61,55.7,0.00404,0.0,0.52438]
[1777432547798,60.12,76631.53,55.7,0.00403,0.0,0.5238]
[1777432552833,60.12,76632.35,55.7,0.00404,0.0,0.52424]
[1777432557868,60.12,76631.84,55.7,0.00403,0.0,0.52397]
[1777432562903,60.12,76636.14,55.7,0.00405,0.0,0.52626]
[1777432567938,60.12,76635.82,55.7,0.00405,0.0,0.52609]
[1777432572973,60.12,76639.12,55.7,0.00407,0.0,0.52786]
[1777432578007,60.12,76639.21,55.7,0.00407,0.0,0.52791]
[1777432583458,60.12,76637.98,55.7,0.00406,0.0,0.52725]
[1777432589084,60.12,76638.53,55.7,0.00406,0.0,0.52754]
[1777432594120,60.12,76645.33,55.7,0.00409,0.0,0.52995]
[1777432599154,60.12,76647.45,55.7,0.0041,0.0,0.5311]
[1777432604189,60.12,76648.33,55.7,0.0041,0.0,0.53157]
[1777432610232,60.12,76650.05,55.7,0.00411,0.0,0.5325]
[1777432612246,60.12,76677.58,55.7,0.00424,0.0,0.54755]
[1777432617281,60.12,76680.09,55.7,0.00425,0.0,0.54895]
[1777432622319,60.12,76708.6,55.7,0.00439,0.0,0.56495]
[1777432624008,60.12,76723.04,55.7,0.00446,0.0,0.5732]
[1777432629366,60.12,76729.88,55.7,0.00449,0.0,0.57715]
[1777432634857,60.12,76729.7,55.7,0.00449,0.0,0.57704]
[1777432640443,60.12,76720.67,55.7,0.00444,0.0,0.57184]
[1777432645477,60.12,76710.08,55.7,0.00439,0.0,0.56579]
[1777432647492,60.12,76723.25,55.7,0.00446,0.0,0.57332]
[1777432652527,60.12,76720.01,55.7,0.00443,0.0,0.57015]
[1777432657563,60.12,76719.8,55.7,0.00443,0.0,0.57003]
[1777432662598,60.12,76715.99,55.7,0.00441,0.0,0.56785]
[1777432667633,60.12,76713.69,55.7,0.0044,0.0,0.56654]
[1777432672667,60.12,76702.75,55.7,0.00435,0.0,0.56033]
[1777432677703,60.12,76699.83,55.7,0.00433,0.0,0.55869]
[1777432682738,60.12,76703.05,55.7,0.00435,0.0,0.5605]
[1777432687773,60.12,76705.77,55.7,0.00436,0.0,0.56204]
[1777432692808,60.12,76707.11,55.7,0.00437,0.0,0.5628]
[1777432697843,60.12,76717.74,55.7,0.00442,0.0,0.56885]
[1777432702884,60.12,76726.01,55.7,0.00446,0.0,0.57359]
[1777432705905,60.12,76739.78,55.7,0.00453,1e-05,0.58156]
[1777432707919,60.12,76757.51,55.7,0.00462,1e-05,0.59197]
[1777432708933,60.12,76772.25,55.7,0.00469,1e-05,0.60073]
[1777432713964,60.12,76782.79,55.7,0.00474,1e-05,0.60569]
[1777432719002,60.12,76787.11,55.7,0.00476,1e-05,0.6083]
[1777432723036,60.12,76804.21,55.7,0.00485,1e-05,0.61872]
[1777432728071,60.12,76811.9,55.7,0.00489,1e-05,0.62346]
[1777432733106,60.12,76817.49,55.7,0.00492,1e-05,0.62692]
[1777432738141,60.12,76819.36,55.7,0.00493,1e-05,0.62808]
[1777432740306,60.12,76854.42,55.7,0.00513,1e-05,0.65019]
[1777432744197,60.12,76835.54,55.7,0.00502,1e-05,0.6382]
[1777432748226,60.12,76812.39,55.7,0.0049,1e-05,0.62376]
[1777432749154,60.12,76812.39,55.7,0.0049,1e-05,0.62376]
[1777432749232,60.12,76797.22,55.7,0.00482,1e-05,0.61444]
[1777432754268,60.12,76792.68,55.7,0.00479,1e-05,0.61168]
[1777432759303,60.12,76802.5,55.7,0.00484,1e-05,0.61767]
[1777432764860,60.12,76801.44,55.7,0.00484,1e-05,0.61702]
[1777432770380,60.12,76790.85,55.7,0.00478,1e-05,0.61057]
[1777432775414,60.12,76788.93,55.7,0.00476,1e-05,0.60802]
[1777432780450,60.12,76789.14,55.7,0.00476,1e-05,0.60815]
[1777432785485,60.12,76787.65,55.7,0.00475,1e-05,0.60725]
[1777432790520,60.12,76787.16,55.7,0.00475,1e-05,0.60695]
[1777432794548,60.12,76806.67,55.7,0.00485,1e-05,0.61883]
[1777432799583,60.12,76817.03,55.7,0.00491,1e-05,0.62522]
[1777432805625,60.12,76824.89,55.7,0.00495,1e-05,0.6301]
[1777432807639,60.12,76837.08,55.7,0.00502,1e-05,0.63774]
[1777432810660,60.12,76853.1,55.7,0.00511,1e-05,0.64789]
[1777432811939,60.12,76853.1,55.7,0.00511,1e-05,0.64789]
[1777432817709,60.12,76828.25,55.7,0.00497,1e-05,0.6322]
[1777432822763,60.12,76829.83,55.7,0.00498,1e-05,0.63319]
[1777432822837,60.12,76878.41,55.7,0.00525,1e-05,0.66421]
[1777432827791,60.12,76865.47,55.7,0.00518,1e-05,0.65583]
[1777432832827,60.12,76858.27,55.7,0.00513,1e-05,0.64975]
[1777432837862,60.12,76847.12,55.7,0.00506,1e-05,0.64265]
[1777432842897,60.12,76835.84,55.7,0.005,1e-05,0.63553]
[1777432847931,60.12,76847.02,55.7,0.00506,1e-05,0.64259]
[1777432852967,60.12,76846.78,55.7,0.00506,1e-05,0.64243]
[1777432858004,60.12,76842.83,55.7,0.00504,1e-05,0.63993]
[1777432863042,60.12,76833.61,55.7,0.00499,1e-05,0.63413]
[1777432866063,60.12,76853.15,55.7,0.0051,1e-05,0.64648]
[1777432871098,60.12,76850.04,55.7,0.00508,1e-05,0.6445]
[1777432876133,60.12,76849.97,55.7,0.00508,1e-05,0.64446]
[1777432881168,60.12,76852.87,55.7,0.0051,1e-05,0.6463]
[1777432886203,60.12,76853.49,55.7,0.0051,1e-05,0.6467]
[1777432891238,60.12,76867.61,55.7,0.00517,1e-05,0.65429]
[1777432896273,60.12,76859.79,55.7,0.00512,1e-05,0.64927]
[1777432901308,60.12,76853.97,55.7,0.00509,1e-05,0.64556]
[1777432906343,60.12,76856.74,55.7,0.00511,1e-05,0.64732]
[1777432911378,60.12,76850.02,55.7,0.00507,1e-05,0.64305]
[1777432916412,60.12,76844.81,55.7,0.00504,1e-05,0.63975]
[1777432921448,60.12,76840.3,55.7,0.00501,1e-05,0.63691]
[1777432926483,60.12,76846.62,55.7,0.00505,1e-05,0.64089]
[1777432931517,60.12,76855.2,55.7,0.0051,1e-05,0.64634]
[1777432936552,60.12,76857.39,55.7,0.00511,1e-05,0.64774]
[1777432941588,60.12,76855.99,55.7,0.0051,1e-05,0.64684]
[1777432946622,60.12,76847.15,55.7,0.00505,1e-05,0.64123]
[1777432951658,60.12,76837.39,55.7,0.00499,1e-05,0.63365]
[1777432956693,60.12,76839.14,55.7,0.005,1e-05,0.63475]
[1777432961729,60.12,76842.71,55.7,0.00502,1e-05,0.63699]
[1777432966763,60.12,76848.25,55.7,0.00505,1e-05,0.64049]
[1777432968778,60.12,76869.18,55.7,0.00516,1e-05,0.65384]
[1777432973820,60.12,76861.63,55.7,0.00512,1e-05,0.64899]
[1777432978855,60.12,76857.67,55.7,0.0051,1e-05,0.64647]
[1777432983890,60.12,76863.15,55.7,0.00513,1e-05,0.64997]
[1777432988925,60.12,76872.93,55.7,0.00519,1e-05,0.65625]
[1777432993960,60.12,76874.0,55.7,0.00519,1e-05,0.65694]
[1777432998994,60.12,76876.71,55.7,0.00521,1e-05,0.6587]
[1777433004031,60.12,76876.21,55.7,0.0052,1e-05,0.65837]
[1777433009066,60.12,76866.96,55.7,0.00515,1e-05,0.65241]
[1777433014101,60.12,76858.32,55.7,0.00509,1e-05,0.64543]
[1777433019136,60.12,76844.62,55.7,0.00502,1e-05,0.63676]
[1777433024171,60.12,76834.05,55.7,0.00496,1e-05,0.63014]
[1777433029208,60.12,76839.22,55.7,0.00499,1e-05,0.63337]
[1777433034243,60.12,76838.32,55.7,0.00498,1e-05,0.63281]
[1777433039278,60.12,76832.75,55.7,0.00495,1e-05,0.62933]
[1777433041294,60.12,76849.11,55.7,0.00504,1e-05,0.63959]
[1777433046327,60.12,76849.89,55.7,0.00505,1e-05,0.64009]
[1777433051362,60.12,76846.4,55.7,0.00503,1e-05,0.63788]
[1777433053376,60.12,76858.9,55.7,0.0051,1e-05,0.6458]
[1777433058411,60.12,76857.39,55.7,0.00509,1e-05,0.64484]
[1777433063446,60.12,76857.09,55.7,0.00509,1e-05,0.64465]
[1777433068482,60.12,76858.44,55.7,0.00509,1e-05,0.64551]
[1777433073519,60.12,76853.81,55.7,0.00506,1e-05,0.64113]
[1777433076540,60.12,76841.43,55.7,0.00499,1e-05,0.63333]
[1777433081575,60.12,76837.47,55.7,0.00497,1e-05,0.63085]
[1777433086610,60.12,76838.56,55.7,0.00497,1e-05,0.63153]
[1777433092653,60.12,76836.94,55.7,0.00496,1e-05,0.63052]
[1777433097687,60.12,76836.56,55.7,0.00496,1e-05,0.63028]
[1777433102723,60.12,76835.79,55.7,0.00496,1e-05,0.6298]
[1777433107757,60.12,76835.37,55.7,0.00495,1e-05,0.62954]
[1777433112793,60.12,76834.42,55.7,0.00495,1e-05,0.62895]
[1777433115817,60.12,76854.44,55.7,0.00506,1e-05,0.64153]
[1777433120852,60.12,76853.83,55.7,0.00506,1e-05,0.64114]
[1777433125887,60.12,76843.2,55.7,0.005,1e-05,0.63444]
[1777433130922,60.12,76848.67,55.7,0.00503,1e-05,0.63788]
[1777433135957,60.12,76853.09,55.7,0.00504,1e-05,0.63923]
[1777433140992,60.12,76850.61,55.7,0.00503,1e-05,0.63767]
[1777433146027,60.12,76835.68,55.7,0.00495,1e-05,0.62831]
[1777433151062,60.12,76831.32,55.7,0.00492,1e-05,0.62561]
[1777433156097,60.12,76834.9,55.7,0.00494,1e-05,0.62783]
[1777433161131,60.12,76827.56,55.7,0.0049,1e-05,0.62328]
[1777433166166,60.12,76825.89,55.7,0.00489,1e-05,0.62224]
[1777433171202,60.12,76824.77,55.7,0.00489,1e-05,0.62155]
[1777433176237,60.12,76824.35,55.7,0.00488,1e-05,0.62129]
[1777433181271,60.12,76824.81,55.7,0.00489,1e-05,0.62158]
[1777433186307,60.12,76833.7,55.7,0.00493,1e-05,0.62708]
[1777433191342,60.12,76833.49,55.7,0.00492,1e-05,0.62554]
[1777433196377,60.12,76833.13,55.7,0.00492,1e-05,0.62531]
[1777433201413,60.12,76831.73,55.7,0.00491,1e-05,0.62445]
[1777433206449,60.12,76825.85,55.7,0.00488,1e-05,0.62081]
[1777433211484,60.12,76824.43,55.7,0.00487,1e-05,0.61994]
[1777433216519,60.12,76819.11,55.7,0.00485,1e-05,0.61667]
[1777433221554,60.12,76822.53,55.7,0.00486,1e-05,0.61877]
[1777433226589,60.12,76821.13,55.7,0.00486,1e-05,0.61791]
[1777433231623,60.12,76821.09,55.7,0.00486,1e-05,0.61788]
[1777433236659,60.12,76822.09,55.7,0.00486,1e-05,0.6185]
[1777433241694,60.12,76826.48,55.7,0.00489,1e-05,0.6212]
[1777433246729,60.12,76822.44,55.7,0.00486,1e-05,0.61871]
[1777433249751,60.12,76806.56,55.7,0.00478,1e-05,0.60901]
[1777433254787,60.12,76797.65,55.7,0.00472,1e-05,0.60225]
[1777433259822,60.12,76793.52,55.7,0.0047,1e-05,0.59977]
[1777433264857,60.12,76794.01,55.7,0.0047,1e-05,0.60007]
[1777433269892,60.12,76807.75,55.7,0.00477,1e-05,0.60835]
[1777433274927,60.12,76804.04,55.7,0.00476,1e-05,0.6061]
[1777433279962,60.12,76804.34,55.7,0.00476,1e-05,0.60628]
[1777433284997,60.12,76811.79,55.7,0.0048,1e-05,0.6108]
[1777433290032,60.12,76814.31,55.7,0.00481,1e-05,0.61234]
[1777433295070,60.12,76809.12,55.7,0.00478,1e-05,0.60918]
[1777433300105,60.12,76809.9,55.7,0.00479,1e-05,0.60965]
[1777433307154,60.12,76811.39,55.7,0.00479,1e-05,0.61056]
[1777433312189,60.12,76812.81,55.7,0.00479,1e-05,0.61003]
[1777433317224,60.12,76823.12,55.7,0.00485,1e-05,0.61632]
[1777433322259,60.12,76826.98,55.7,0.00487,1e-05,0.61869]
[1777433327294,60.12,76830.27,55.7,0.00488,1e-05,0.62072]
[1777433332329,60.12,76830.24,55.7,0.00488,1e-05,0.6207]
[1777433337363,60.12,76827.29,55.7,0.00487,1e-05,0.61889]
[1777433342399,60.12,76828.82,55.7,0.00488,1e-05,0.61983]
[1777433347434,60.12,76830.66,55.7,0.00489,1e-05,0.62096]
[1777433352469,60.12,76835.58,55.7,0.00491,1e-05,0.624]
[1777433357503,60.12,76841.77,55.7,0.00495,1e-05,0.62785]
[1777433362539,60.12,76844.17,55.7,0.00496,1e-05,0.62934]
[1777433367574,60.12,76842.8,55.7,0.00495,1e-05,0.62849]
[1777433372609,60.12,76837.05,55.7,0.00491,1e-05,0.6235]
[1777433377644,60.12,76844.24,55.7,0.00495,1e-05,0.62796]
[1777433382680,60.12,76862.79,55.7,0.00505,1e-05,0.63961]
[1777433387716,60.12,76867.97,55.7,0.00508,1e-05,0.64289]
[1777433392751,60.12,76869.45,55.7,0.00509,1e-05,0.64383]
[1777433397786,60.12,76865.06,55.7,0.00506,1e-05,0.64105]
[1777433402826,60.12,76868.44,55.7,0.00508,1e-05,0.64319]
[1777433407860,60.12,76862.77,55.7,0.00505,1e-05,0.6396]
[1777433412895,60.12,76858.57,55.7,0.00503,1e-05,0.63694]
[1777433417930,60.12,76860.44,55.7,0.00504,1e-05,0.63812]
[1777433422965,60.12,76858.93,55.7,0.00503,1e-05,0.63717]
[1777433428000,60.12,76858.24,55.7,0.00503,1e-05,0.63674]
[1777433433035,60.12,76853.72,55.7,0.00499,1e-05,0.63246]
[1777433438070,60.12,76846.47,55.7,0.00495,1e-05,0.62793]
[1777433443105,60.12,76843.36,55.7,0.00493,1e-05,0.626]
[1777433448140,60.12,76845.56,55.7,0.00494,1e-05,0.62736]
[1777433453174,60.12,76844.18,55.7,0.00494,1e-05,0.62651]
[1777433458210,60.12,76829.44,55.7,0.00486,1e-05,0.6174]
[1777433463245,60.12,76829.24,55.7,0.00486,1e-05,0.61727]
[1777433468280,60.12,76817.3,55.7,0.00479,1e-05,0.60998]
[1777433473314,60.12,76817.08,55.7,0.00479,1e-05,0.60984]
[1777433478350,60.12,76818.65,55.7,0.0048,1e-05,0.6108]
[1777433483385,60.12,76819.43,55.7,0.0048,1e-05,0.61127]
[1777433488420,60.12,76828.28,55.7,0.00485,1e-05,0.61668]
[1777433493454,60.12,76828.62,55.7,0.00484,1e-05,0.61549]
[1777433498490,60.12,76828.48,55.7,0.00484,1e-05,0.61541]
[1777433503525,60.12,76824.47,55.7,0.00482,1e-05,0.61295]
[1777433508560,60.12,76823.79,55.7,0.00482,1e-05,0.61254]
[1777433513595,60.12,76823.85,55.7,0.00482,1e-05,0.61257]
[1777433518629,60.12,76824.18,55.7,0.00482,1e-05,0.61278]
[1777433523665,60.12,76827.54,55.7,0.00484,1e-05,0.61483]
[1777433528700,60.12,76834.68,55.7,0.00488,1e-05,0.61921]
[1777433533735,60.12,76835.16,55.7,0.00488,1e-05,0.61951]
[1777433538772,60.12,76834.82,55.7,0.00488,1e-05,0.6193]
[1777433543807,60.12,76835.69,55.7,0.00488,1e-05,0.61984]
[1777433548841,60.12,76836.35,55.7,0.00488,1e-05,0.62024]
[1777433553876,60.12,76833.3,55.7,0.00486,1e-05,0.61696]
[1777433558911,60.12,76834.22,55.7,0.00486,1e-05,0.61752]
[1777433563946,60.12,76832.24,55.7,0.00485,1e-05,0.61631]
[1777433568983,60.12,76831.08,55.7,0.00484,1e-05,0.6156]
[1777433575029,60.12,76825.94,55.7,0.00482,1e-05,0.61245]
[1777433580068,60.12,76819.48,55.7,0.00478,1e-05,0.60852]
[1777433585103,60.12,76819.92,55.7,0.00479,1e-05,0.60879]
[1777433590137,60.12,76814.96,55.7,0.00476,1e-05,0.60578]
[1777433595173,60.12,76813.41,55.7,0.00475,1e-05,0.60485]
[1777433599202,60.12,76800.34,55.7,0.00468,1e-05,0.59699]
[1777433604238,60.12,76789.0,55.7,0.00462,1e-05,0.59025]
[1777433611287,60.12,76796.11,55.7,0.00465,1e-05,0.59311]
[1777433616323,60.12,76799.93,55.7,0.00467,1e-05,0.59538]
[1777433621358,60.12,76794.49,55.7,0.00464,1e-05,0.59214]
[1777433626393,60.12,76794.71,55.7,0.00464,1e-05,0.59228]
[1777433631428,60.12,76796.03,55.7,0.00465,1e-05,0.59306]
[1777433636463,60.12,76799.9,55.7,0.00467,1e-05,0.59536]
[1777433641498,60.12,76804.35,55.7,0.00469,1e-05,0.59802]
[1777433646533,60.12,76805.76,55.7,0.0047,1e-05,0.59886]
[1777433648548,60.12,76818.34,55.7,0.00477,1e-05,0.60644]
[1777433653581,60.12,76821.9,55.7,0.00479,1e-05,0.6086]
[1777433658617,60.12,76820.9,55.7,0.00478,1e-05,0.60799]
[1777433660625,60.12,76820.9,55.7,0.00478,1e-05,0.60799]
[1777433666673,60.12,76819.91,55.7,0.00477,1e-05,0.60739]
[1777433671707,60.12,76816.75,55.7,0.00475,1e-05,0.60409]
[1777433676743,60.12,76809.59,55.7,0.00471,1e-05,0.59978]
[1777433681778,60.12,76808.0,55.7,0.0047,1e-05,0.59883]
[1777433686813,60.12,76798.03,55.7,0.00465,1e-05,0.59288]
[1777433691848,60.12,76798.95,55.7,0.00465,1e-05,0.59343]
[1777433696883,60.12,76803.48,55.7,0.00468,1e-05,0.59613]
[1777433701918,60.12,76805.75,55.7,0.00469,1e-05,0.59748]
[1777433706953,60.12,76807.21,55.7,0.0047,1e-05,0.59836]
[1777433711988,60.12,76809.14,55.7,0.00471,1e-05,0.59951]
[1777433717022,60.12,76808.18,55.7,0.0047,1e-05,0.59894]
[1777433722058,60.12,76807.94,55.7,0.0047,1e-05,0.59879]
[1777433727093,60.12,76819.36,55.7,0.00476,1e-05,0.60567]
[1777433732128,60.12,76827.75,55.7,0.00479,1e-05,0.60937]
[1777433738170,60.12,76830.81,55.7,0.00481,1e-05,0.61123]
[1777433743205,60.12,76834.74,55.7,0.00483,1e-05,0.61363]
[1777433749247,60.12,76842.88,55.7,0.00488,1e-05,0.61863]
[1777433754282,60.12,76837.25,55.7,0.00485,1e-05,0.61517]
[1777433759317,60.12,76839.06,55.7,0.00486,1e-05,0.61628]
[1777433764352,60.12,76847.94,55.7,0.0049,1e-05,0.62175]
[1777433769390,60.12,76849.12,55.7,0.00491,1e-05,0.62248]
[1777433774425,60.12,76846.6,55.7,0.0049,1e-05,0.62092]
[1777433779459,60.12,76842.71,55.7,0.00487,1e-05,0.61852]
[1777433781636,60.12,76842.71,55.7,0.00487,1e-05,0.61852]
[1777433781689,60.12,76855.91,55.7,0.00495,1e-05,0.6267]
[1777433782310,60.12,76855.91,55.7,0.00495,1e-05,0.6267]
[1777433782485,60.12,76882.8,55.7,0.00509,1e-05,0.64363]
[1777433785114,60.12,76883.41,55.7,0.0051,1e-05,0.64402]
[1777433786093,60.12,76883.36,55.7,0.0051,1e-05,0.64399]
[1777433786140,60.12,76904.12,55.7,0.00521,1e-05,0.65732]
[1777433789061,60.12,76930.02,55.7,0.00536,1e-05,0.67429]
[1777433794582,60.12,76931.44,55.7,0.00536,1e-05,0.67373]
[1777433799617,60.12,76928.62,55.7,0.00534,1e-05,0.67186]
[1777433804658,60.12,76944.06,55.7,0.00544,1e-05,0.68212]
[1777433807844,60.12,76964.78,55.7,0.00556,1e-05,0.6961]
[1777433809694,60.12,76986.66,55.7,0.00569,1e-05,0.71111]
[1777433814740,60.12,76988.76,55.7,0.00571,1e-05,0.71256]
[1777433819777,60.12,76971.25,55.7,0.0056,1e-05,0.70051]
[1777433824822,60.12,76977.12,55.7,0.00563,1e-05,0.70453]
[1777433829859,60.12,76981.56,55.7,0.00566,1e-05,0.70759]
[1777433834894,60.12,76977.06,55.7,0.00563,1e-05,0.70449]
[1777433837915,60.12,76961.6,55.7,0.00554,1e-05,0.69394]
[1777433842950,60.12,76948.92,55.7,0.00546,1e-05,0.68538]
[1777433845338,60.12,76949.96,55.7,0.00547,1e-05,0.68608]
[1777433846247,60.12,76950.33,55.7,0.00547,1e-05,0.68633]
[1777433846306,60.12,76990.49,55.7,0.00572,1e-05,0.71377]
[1777433846978,60.12,77005.49,55.7,0.00581,1e-05,0.72425]
[1777433847334,60.12,77005.49,55.7,0.00581,1e-05,0.72425]
[1777433850000,60.12,77019.56,55.7,0.0059,1e-05,0.73419]
[1777433853026,60.12,77005.95,55.7,0.0058,1e-05,0.72299]
[1777433858061,60.12,77002.9,55.7,0.00578,1e-05,0.72085]
[1777433858345,60.12,77002.9,55.7,0.00578,1e-05,0.72085]
[1777433863605,60.12,77003.88,55.7,0.00579,1e-05,0.72153]
[1777433869143,60.12,77011.75,55.7,0.00584,1e-05,0.72707]
[1777433874179,60.12,77006.17,55.7,0.0058,1e-05,0.72314]
[1777433879215,60.12,77009.14,55.7,0.00582,1e-05,0.72523]
[1777433879365,60.12,77009.14,55.7,0.00582,1e-05,0.72523]
[1777433884511,60.12,77007.27,55.7,0.00581,1e-05,0.72391]
[1777433890292,60.12,77006.18,55.7,0.0058,1e-05,0.72315]
[1777433893313,60.12,77023.41,55.7,0.00591,1e-05,0.73533]
[1777433898348,60.12,77012.15,55.7,0.00584,1e-05,0.72735]
[1777433900176,60.12,77011.02,55.7,0.00583,1e-05,0.72655]
[1777433905397,60.12,77001.32,55.7,0.00577,1e-05,0.71974]
[1777433907411,60.12,77016.83,55.7,0.00587,1e-05,0.73066]
[1777433910215,60.12,77016.03,55.7,0.00586,1e-05,0.73009]
[1777433913453,60.12,77004.29,55.7,0.00578,1e-05,0.72024]
[1777433918487,60.12,77006.43,55.7,0.00579,1e-05,0.72174]
[1777433923523,60.12,77007.39,55.7,0.0058,1e-05,0.72241]
[1777433928557,60.12,76989.63,55.7,0.00569,1e-05,0.71004]
[1777433933593,60.12,76989.93,55.7,0.00569,1e-05,0.71024]
[1777433938628,60.12,76988.84,55.7,0.00568,1e-05,0.70949]
[1777433943663,60.12,76991.37,55.7,0.0057,1e-05,0.71124]
[1777433946683,60.12,77004.38,55.7,0.00578,1e-05,0.7203]
[1777433951719,60.12,77003.48,55.7,0.00577,1e-05,0.71967]
[1777433956753,60.12,77002.76,55.7,0.00577,1e-05,0.71917]
[1777433958768,60.12,77016.69,55.7,0.00585,1e-05,0.72896]
[1777433963769,60.12,77014.16,55.7,0.00584,1e-05,0.72718]
[1777433968838,60.12,77014.92,55.7,0.00584,1e-05,0.72771]
[1777433973877,60.12,77022.7,55.7,0.00588,1e-05,0.73162]
[1777433978912,60.12,77012.42,55.7,0.00582,1e-05,0.72436]
[1777433983946,60.12,77009.13,55.7,0.00579,1e-05,0.72205]
[1777433988984,60.12,76999.31,55.7,0.00573,1e-05,0.71519]
[1777433994016,60.12,76995.47,55.7,0.00571,1e-05,0.71252]
[1777433999051,60.12,76990.52,55.7,0.00568,1e-05,0.70909]
[1777434002072,60.12,76971.94,55.7,0.00557,1e-05,0.69634]
[1777434005094,60.12,76986.72,55.7,0.00566,1e-05,0.70647]
[1777434010129,60.12,76972.66,55.7,0.00557,1e-05,0.69683]
[1777434015165,60.12,76969.31,55.7,0.00555,1e-05,0.69456]
[1777434020199,60.12,76969.34,55.7,0.00555,1e-05,0.69458]
[1777434025235,60.12,76963.79,55.7,0.00552,1e-05,0.69082]
[1777434030271,60.12,76962.2,55.7,0.00551,1e-05,0.68974]
[1777434035306,60.12,76963.87,55.7,0.00551,1e-05,0.68934]
[1777434040342,60.12,76965.34,55.7,0.00551,1e-05,0.69033]
[1777434045378,60.12,76971.06,55.7,0.00555,1e-05,0.69421]
[1777434050416,60.12,76964.39,55.7,0.00551,1e-05,0.68969]
[1777434055451,60.12,76959.48,55.7,0.00548,1e-05,0.68638]
[1777434060492,60.12,76950.56,55.7,0.00543,1e-05,0.6804]
[1777434065527,60.12,76950.78,55.7,0.00543,1e-05,0.68055]
[1777434070562,60.12,76945.17,55.7,0.00539,1e-05,0.67681]
[1777434075598,60.12,76947.48,55.7,0.00541,1e-05,0.67834]
[1777434080632,60.12,76947.26,55.7,0.00541,1e-05,0.6782]
[1777434085667,60.12,76946.22,55.7,0.0054,1e-05,0.67751]
[1777434090702,60.12,76976.0,55.7,0.00558,1e-05,0.69757]
[1777434095736,60.12,76972.79,55.7,0.00555,1e-05,0.69384]
[1777434100771,60.12,76963.42,55.7,0.00549,1e-05,0.6875]
[1777434105808,60.12,76970.24,55.7,0.00553,1e-05,0.69211]
[1777434110842,60.12,76970.03,55.7,0.00553,1e-05,0.69197]
[1777434116885,60.12,76977.03,55.7,0.00557,1e-05,0.69672]
[1777434121920,60.12,76978.31,55.7,0.00558,1e-05,0.6976]
[1777434126955,60.12,76979.59,55.7,0.00559,1e-05,0.69847]
[1777434131989,60.12,76978.85,55.7,0.00558,1e-05,0.69797]
[1777434137374,60.12,76978.85,55.7,0.00558,1e-05,0.69797]
[1777434137571,60.12,76978.85,55.7,0.00558,1e-05,0.69797]
[1777434138530,60.12,76978.25,55.7,0.00558,1e-05,0.69756]
[1777434138544,60.12,77022.22,55.7,0.00585,1e-05,0.72809]
[1777434139039,60.12,77043.83,55.7,0.00599,1e-05,0.7435]
[1777434144074,60.12,77054.41,55.7,0.00606,1e-05,0.75114]
[1777434149109,60.12,77054.72,55.7,0.00606,1e-05,0.75137]
[1777434154366,60.12,77060.81,55.7,0.00609,1e-05,0.75416]
[1777434160187,60.12,77043.08,55.7,0.00597,1e-05,0.74134]
[1777434163207,60.12,77028.77,55.7,0.00588,1e-05,0.73113]
[1777434168242,60.12,77027.79,55.7,0.00588,1e-05,0.73043]
[1777434172272,60.12,77000.75,55.7,0.00571,1e-05,0.71147]
[1777434177307,60.12,76996.6,55.7,0.00568,1e-05,0.7086]
[1777434182341,60.12,77004.06,55.7,0.00573,1e-05,0.71377]
[1777434186370,60.12,77016.56,55.7,0.0058,1e-05,0.72251]
[1777434191404,60.12,77025.68,55.7,0.00586,1e-05,0.72894]
[1777434196442,60.12,77016.99,55.7,0.00581,1e-05,0.72281]
[1777434201477,60.12,77017.04,55.7,0.00581,1e-05,0.72285]
[1777434206512,60.12,77020.21,55.7,0.00583,1e-05,0.72508]
[1777434211547,60.12,77027.75,55.7,0.00586,1e-05,0.72881]
[1777434216582,60.12,77023.34,55.7,0.00583,1e-05,0.72569]
[1777434221295,60.12,77030.48,55.7,0.00588,1e-05,0.73074]
[1777434221637,60.12,77074.16,55.7,0.00616,1e-05,0.76228]
[1777434221953,60.12,77074.16,55.7,0.00616,1e-05,0.76228]
[1777434222092,60.12,77074.16,55.7,0.00616,1e-05,0.76228]
[1777434223658,60.12,77096.5,55.7,0.00631,1e-05,0.77884]
[1777434228702,60.12,77094.21,55.7,0.0063,1e-05,0.77713]
[1777434233742,60.12,77105.57,55.7,0.00637,1e-05,0.78564]
[1777434238778,60.12,77102.11,55.7,0.00635,1e-05,0.78304]
[1777434243813,60.12,77106.47,55.7,0.00638,1e-05,0.78632]
[1777434243825,60.12,77106.47,55.7,0.00638,1e-05,0.78632]
[1777434247844,60.12,77089.67,55.7,0.00627,1e-05,0.77374]
[1777434252879,60.12,77088.53,55.7,0.00626,1e-05,0.77289]
[1777434257914,60.12,77085.63,55.7,0.00624,1e-05,0.77074]
[1777434262949,60.12,77081.89,55.7,0.00621,1e-05,0.76797]
[1777434267983,60.12,77076.34,55.7,0.00618,1e-05,0.76388]
[1777434273021,60.12,77072.81,55.7,0.00614,1e-05,0.75964]
[1777434278056,60.12,77078.05,55.7,0.00618,1e-05,0.76348]
[1777434283091,60.12,77076.15,55.7,0.00616,1e-05,0.76209]
[1777434288125,60.12,77075.22,55.7,0.00616,1e-05,0.7614]
[1777434293161,60.12,77066.73,55.7,0.0061,1e-05,0.75519]
[1777434298196,60.12,77066.76,55.7,0.0061,1e-05,0.75521]
[1777434303230,60.12,77069.01,55.7,0.00612,1e-05,0.75686]
[1777434308266,60.12,77073.01,55.7,0.00614,1e-05,0.75978]
[1777434313301,60.12,77069.97,55.7,0.00612,1e-05,0.75756]
[1777434316322,60.12,77055.48,55.7,0.00603,1e-05,0.74702]
[1777434321357,60.12,77046.31,55.7,0.00597,1e-05,0.74042]
[1777434326392,60.12,77040.7,55.7,0.00593,1e-05,0.73641]
[1777434331427,60.12,77032.59,55.7,0.00587,1e-05,0.72903]
[1777434336462,60.12,77035.21,55.7,0.00588,1e-05,0.73089]
[1777434341497,60.12,77034.25,55.7,0.00588,1e-05,0.73021]
[1777434346532,60.12,77034.29,55.7,0.00588,1e-05,0.73024]
[1777434350561,60.12,77049.89,55.7,0.00598,1e-05,0.74137]
[1777434355596,60.12,77046.82,55.7,0.00596,1e-05,0.73917]
[1777434360633,60.12,77039.44,55.7,0.00591,1e-05,0.7339]
[1777434365668,60.12,77030.26,55.7,0.00585,1e-05,0.72739]
[1777434370703,60.12,77027.2,55.7,0.00583,1e-05,0.72523]
[1777434375738,60.12,77017.74,55.7,0.00577,1e-05,0.71858]
[1777434380773,60.12,77018.55,55.7,0.00578,1e-05,0.71915]
[1777434385808,60.12,77018.33,55.7,0.00578,1e-05,0.71899]
[1777434388829,60.12,77006.22,55.7,0.0057,1e-05,0.71056]
[1777434393864,60.12,77001.75,55.7,0.00566,1e-05,0.7059]
[1777434398900,60.12,77001.78,55.7,0.00566,1e-05,0.70592]
[1777434403935,60.12,77001.1,55.7,0.00566,1e-05,0.70545]
[1777434408969,60.12,77001.75,55.7,0.00566,1e-05,0.7059]
[1777434414021,60.12,76990.93,55.7,0.0056,1e-05,0.69847]
[1777434419041,60.12,76994.95,55.7,0.00562,1e-05,0.70122]
[1777434424076,60.12,76999.38,55.7,0.00565,1e-05,0.70427]
[1777434429111,60.12,76990.89,55.7,0.0056,1e-05,0.69844]
[1777434434146,60.12,76987.87,55.7,0.00558,1e-05,0.69638]
[1777434439181,60.12,76984.67,55.7,0.00556,1e-05,0.6942]
[1777434444215,60.12,76984.34,55.7,0.00556,1e-05,0.69398]
[1777434446230,60.12,76996.91,55.7,0.00563,1e-05,0.70257]
[1777434451265,60.12,76996.97,55.7,0.00562,1e-05,0.70105]
[1777434456300,60.12,76995.84,55.7,0.00561,1e-05,0.70028]
[1777434461335,60.12,76997.23,55.7,0.00562,1e-05,0.70123]
[1777434466370,60.12,76999.93,55.7,0.00564,1e-05,0.70308]
[1777434470398,60.12,77013.59,55.7,0.00572,1e-05,0.71253]
[1777434476516,60.12,77013.21,55.7,0.00572,1e-05,0.71226]
[1777434482482,60.12,77015.11,55.7,0.00573,1e-05,0.71358]
[1777434487517,60.12,77014.32,55.7,0.00573,1e-05,0.71304]
[1777434492553,60.12,77006.09,55.7,0.00568,1e-05,0.70733]
[1777434497588,60.12,76996.74,55.7,0.00562,1e-05,0.70089]
[1777434502623,60.12,76995.3,55.7,0.00561,1e-05,0.69991]
[1777434507659,60.12,76990.87,55.7,0.00558,1e-05,0.69688]
[1777434512694,60.12,76989.11,55.7,0.00556,1e-05,0.69413]
[1777434517729,60.12,76989.04,55.7,0.00556,1e-05,0.69408]
[1777434522763,60.12,76987.99,55.7,0.00555,1e-05,0.69337]
[1777434527801,60.12,76988.03,55.7,0.00555,1e-05,0.6934]
[1777434532836,60.12,76987.98,55.7,0.00555,1e-05,0.69336]
[1777434537871,60.12,76990.24,55.7,0.00557,1e-05,0.6949]
[1777434542909,60.12,76996.6,55.7,0.00561,1e-05,0.69924]
[1777434547949,60.12,76999.04,55.7,0.00562,1e-05,0.70091]
[1777434552983,60.12,77007.72,55.7,0.00568,1e-05,0.70689]
[1777434558020,60.12,76997.86,55.7,0.00561,1e-05,0.70011]
[1777434563054,60.12,76995.95,55.7,0.0056,1e-05,0.6988]
[1777434568095,60.12,76997.36,55.7,0.00561,1e-05,0.69976]
[1777434573130,60.12,76996.16,55.7,0.00559,1e-05,0.69739]
[1777434578164,60.12,76996.56,55.7,0.00559,1e-05,0.69766]
[1777434583200,60.12,76996.83,55.7,0.0056,1e-05,0.69785]
[1777434588234,60.12,76996.68,55.7,0.0056,1e-05,0.69774]
[1777434593270,60.12,76996.76,55.7,0.0056,1e-05,0.6978]
[1777434598305,60.12,76995.4,55.7,0.00559,1e-05,0.69687]
[1777434603340,60.12,76990.89,55.7,0.00556,1e-05,0.6938]
[1777434608376,60.12,76988.46,55.7,0.00555,1e-05,0.69215]
[1777434615425,60.12,76987.97,55.7,0.00554,1e-05,0.69181]
[1777434620460,60.12,76984.53,55.7,0.00552,1e-05,0.68948]
[1777434625495,60.12,76980.63,55.7,0.0055,1e-05,0.68685]
[1777434630530,60.12,76986.91,55.7,0.00554,1e-05,0.69109]
[1777434636572,60.12,76986.69,55.7,0.00552,1e-05,0.6894]
[1777434641608,60.12,76986.26,55.7,0.00552,1e-05,0.68911]
[1777434646642,60.12,76984.72,55.7,0.00551,1e-05,0.68807]
[1777434651677,60.12,76983.12,55.7,0.0055,1e-05,0.68699]
[1777434656712,60.12,76977.72,55.7,0.00547,1e-05,0.68336]
[1777434661747,60.12,76971.15,55.7,0.00543,1e-05,0.67895]
[1777434666781,60.12,76968.18,55.7,0.00541,1e-05,0.67697]
[1777434671818,60.12,76963.57,55.7,0.00538,1e-05,0.67391]
[1777434676853,60.12,76962.44,55.7,0.00538,1e-05,0.67316]
[1777434681888,60.12,76965.3,55.7,0.0054,1e-05,0.67506]
[1777434686924,60.12,76968.58,55.7,0.00541,1e-05,0.67724]
[1777434691959,60.12,76968.51,55.7,0.0054,1e-05,0.67567]
[1777434696994,60.12,76965.64,55.7,0.00539,1e-05,0.67377]
[1777434702031,60.12,76965.92,55.7,0.00539,1e-05,0.67395]
[1777434707066,60.12,76962.13,55.7,0.00536,1e-05,0.67144]
[1777434712101,60.12,76958.35,55.7,0.00534,1e-05,0.66894]
[1777434717136,60.12,76955.14,55.7,0.00532,1e-05,0.66682]
[1777434722171,60.12,76957.47,55.7,0.00534,1e-05,0.66836]
[1777434727206,60.12,76958.49,55.7,0.00534,1e-05,0.66903]
[1777434732241,60.12,76956.77,55.7,0.00533,1e-05,0.6679]
[1777434737276,60.12,76956.22,55.7,0.00533,1e-05,0.66754]
[1777434743319,60.12,76955.08,55.7,0.00532,1e-05,0.66678]
[1777434748354,60.12,76953.66,55.7,0.00532,1e-05,0.66585]
[1777434753389,60.12,76952.39,55.7,0.0053,1e-05,0.66352]
[1777434758424,60.12,76952.12,55.7,0.00529,1e-05,0.66334]
[1777434763459,60.12,76949.11,55.7,0.00528,1e-05,0.66137]
[1777434768493,60.12,76945.61,55.7,0.00526,1e-05,0.65908]
[1777434773529,60.12,76944.31,55.7,0.00525,1e-05,0.65824]
[1777434778563,60.12,76950.09,55.7,0.00528,1e-05,0.66201]
[1777434784606,60.12,76949.56,55.7,0.00528,1e-05,0.66166]
[1777434789641,60.12,76954.33,55.7,0.00531,1e-05,0.66479]
[1777434794675,60.12,76954.61,55.7,0.00531,1e-05,0.66497]
[1777434799711,60.12,76954.98,55.7,0.00531,1e-05,0.66522]
[1777434806759,60.12,76956.03,55.7,0.00532,1e-05,0.66591]
[1777434811794,60.12,76955.25,55.7,0.0053,1e-05,0.66389]
[1777434816830,60.12,76954.83,55.7,0.0053,1e-05,0.66362]
[1777434821865,60.12,76951.87,55.7,0.00528,1e-05,0.66168]
[1777434826900,60.12,76951.08,55.7,0.00528,1e-05,0.66116]
[1777434832020,60.12,76949.89,55.7,0.00527,1e-05,0.66038]
[1777434837977,60.12,76950.95,55.7,0.00528,1e-05,0.66108]
[1777434843012,60.12,76959.21,55.7,0.00532,1e-05,0.6665]
[1777434848047,60.12,76961.45,55.7,0.00534,1e-05,0.66797]
[1777434853082,60.12,76964.46,55.7,0.00535,1e-05,0.66996]
[1777434858117,60.12,76965.28,55.7,0.00536,1e-05,0.6705]
[1777434863152,60.12,76963.93,55.7,0.00535,1e-05,0.66961]
[1777434868187,60.12,76963.76,55.7,0.00535,1e-05,0.6695]
[1777434874229,60.12,76964.63,55.7,0.00534,1e-05,0.66856]
[1777434879264,60.12,76964.88,55.7,0.00535,1e-05,0.66873]
[1777434880273,60.12,76981.29,55.7,0.00544,1e-05,0.67964]
[1777434885306,60.12,76984.93,55.7,0.00546,1e-05,0.68208]
[1777434890341,60.12,76990.14,55.7,0.0055,1e-05,0.68558]
[1777434895377,60.12,76979.31,55.7,0.00543,1e-05,0.67831]
[1777434900413,60.12,76970.81,55.7,0.00538,1e-05,0.67265]
[1777434905449,60.12,76969.21,55.7,0.00537,1e-05,0.67159]
[1777434910485,60.12,76966.12,55.7,0.00535,1e-05,0.66955]
[1777434915519,60.12,76964.78,55.7,0.00534,1e-05,0.66866]
[1777434920554,60.12,76964.4,55.7,0.00534,1e-05,0.66841]
[1777434925589,60.12,76964.5,55.7,0.00534,1e-05,0.66848]
[1777434930625,60.12,76963.64,55.7,0.00534,1e-05,0.66791]
[1777434935661,60.12,76962.85,55.7,0.00532,1e-05,0.66588]
[1777434940696,60.12,76958.48,55.7,0.0053,1e-05,0.66301]
[1777434945732,60.12,76960.95,55.7,0.00531,1e-05,0.66463]
[1777434950767,60.12,76959.24,55.7,0.0053,1e-05,0.66351]
[1777434955802,60.12,76959.34,55.7,0.0053,1e-05,0.66358]
[1777434960837,60.12,76959.11,55.7,0.0053,1e-05,0.66343]
[1777434965871,60.12,76959.22,55.7,0.0053,1e-05,0.6635]
[1777434971914,60.12,76958.93,55.7,0.0053,1e-05,0.66331]
[1777434977957,60.12,76958.66,55.7,0.0053,1e-05,0.66313]
[1777434982991,60.12,76956.76,55.7,0.00529,1e-05,0.66189]
[1777434988027,60.12,76945.33,55.7,0.00522,1e-05,0.65444]
[1777434993065,60.12,76942.92,55.7,0.0052,1e-05,0.65139]
[1777434998100,60.12,76941.08,55.7,0.00518,1e-05,0.65021]
[1777435003135,60.12,76937.73,55.7,0.00517,1e-05,0.64805]
[1777435008170,60.12,76933.47,55.7,0.00514,1e-05,0.64531]
[1777435013205,60.12,76930.93,55.7,0.00513,1e-05,0.64368]
[1777435018240,60.12,76934.23,55.7,0.00515,1e-05,0.6458]
[1777435023275,60.12,76933.34,55.7,0.00514,1e-05,0.64523]
[1777435028311,60.12,76934.62,55.7,0.00515,1e-05,0.64605]
[1777435035360,60.12,76936.02,55.7,0.00516,1e-05,0.64695]
[1777435040395,60.12,76937.88,55.7,0.00517,1e-05,0.64814]
[1777435045430,60.12,76938.18,55.7,0.00517,1e-05,0.64834]
[1777435053486,60.12,76938.25,55.7,0.00516,1e-05,0.64691]
[1777435059528,60.12,76937.78,55.7,0.00515,1e-05,0.6466]
[1777435064563,60.12,76946.87,55.7,0.00521,1e-05,0.65247]
[1777435069598,60.12,76954.56,55.7,0.00525,1e-05,0.65746]
[1777435074633,60.12,76960.9,55.7,0.00529,1e-05,0.6616]
[1777435079668,60.12,76965.36,55.7,0.00531,1e-05,0.66453]
[1777435084704,60.12,76970.4,55.7,0.00534,1e-05,0.66784]
[1777435089739,60.12,76970.29,55.7,0.00534,1e-05,0.66777]
[1777435094774,60.12,76958.78,55.7,0.00527,1e-05,0.66021]
[1777435099813,60.12,76958.3,55.7,0.00527,1e-05,0.6599]
[1777435105047,60.12,76957.83,55.7,0.00527,1e-05,0.65959]
[1777435110889,60.12,76958.84,55.7,0.00528,1e-05,0.66025]
[1777435115923,60.12,76959.75,55.7,0.00527,1e-05,0.65935]
[1777435120959,60.12,76956.59,55.7,0.00525,1e-05,0.65729]
[1777435125994,60.12,76960.27,55.7,0.00527,1e-05,0.65969]
[1777435131029,60.12,76963.21,55.7,0.00529,1e-05,0.66161]
[1777435136064,60.12,76968.96,55.7,0.00532,1e-05,0.66539]
[1777435141099,60.12,76968.09,55.7,0.00532,1e-05,0.66482]
[1777435146134,60.12,76968.33,55.7,0.00532,1e-05,0.66497]
[1777435151170,60.12,76967.79,55.7,0.00532,1e-05,0.66462]
[1777435156205,60.12,76968.89,55.7,0.00532,1e-05,0.66534]
[1777435161272,60.12,76970.29,55.7,0.00533,1e-05,0.66626]
[1777435166307,60.12,76969.65,55.7,0.00533,1e-05,0.66584]
[1777435171342,60.12,76969.25,55.7,0.00531,1e-05,0.66407]
[1777435176376,60.12,76973.12,55.7,0.00533,1e-05,0.66662]
[1777435181412,60.12,76973.22,55.7,0.00534,1e-05,0.66669]
[1777435186449,60.12,76977.35,55.7,0.00536,1e-05,0.66941]
[1777435191484,60.12,76981.47,55.7,0.00538,1e-05,0.67214]
[1777435197525,60.12,76981.0,55.7,0.00538,1e-05,0.67183]
[1777435202560,60.12,76985.83,55.7,0.00541,1e-05,0.67504]
[1777435207596,60.12,76995.53,55.7,0.00547,1e-05,0.68153]
[1777435212631,60.12,76995.38,55.7,0.00547,1e-05,0.68143]
[1777435217666,60.12,76992.56,55.7,0.00545,1e-05,0.67954]
[1777435222701,60.12,76992.62,55.7,0.00545,1e-05,0.67958]
[1777435227735,60.12,76993.65,55.7,0.00546,1e-05,0.68027]
[1777435232770,60.12,76985.87,55.7,0.0054,1e-05,0.67355]
[1777435237808,60.12,76977.15,55.7,0.00535,1e-05,0.66777]
[1777435242843,60.12,76971.79,55.7,0.00532,1e-05,0.66424]
[1777435247878,60.12,76971.4,55.7,0.00531,1e-05,0.66398]
[1777435252914,60.12,76972.24,55.7,0.00532,1e-05,0.66453]
[1777435258955,60.12,76968.58,55.7,0.0053,1e-05,0.66213]
[1777435263991,60.12,76974.53,55.7,0.00533,1e-05,0.66604]
[1777435269026,60.12,76975.22,55.7,0.00534,1e-05,0.6665]
[1777435274061,60.12,76975.57,55.7,0.00534,1e-05,0.66673]
[1777435279097,60.12,76976.48,55.7,0.00534,1e-05,0.66733]
[1777435284133,60.12,76973.29,55.7,0.00532,1e-05,0.66522]
[1777435289168,60.12,76976.13,55.7,0.00534,1e-05,0.6671]
[1777435294202,60.12,76978.08,55.7,0.00534,1e-05,0.66687]
[1777435299238,60.12,76977.63,55.7,0.00534,1e-05,0.66657]
[1777435304272,60.12,76968.72,55.7,0.00529,1e-05,0.66072]
[1777435309307,60.12,76966.18,55.7,0.00527,1e-05,0.65906]
[1777435314343,60.12,76962.25,55.7,0.00525,1e-05,0.6565]
[1777435319377,60.12,76959.13,55.7,0.00523,1e-05,0.65447]
[1777435326426,60.12,76949.07,55.7,0.00517,1e-05,0.64796]
[1777435331462,60.12,76946.7,55.7,0.00516,1e-05,0.64643]
[1777435336497,60.12,76946.64,55.7,0.00516,1e-05,0.6464]
[1777435341532,60.12,76944.75,55.7,0.00515,1e-05,0.64518]
[1777435346567,60.12,76941.83,55.7,0.00513,1e-05,0.64331]
[1777435351602,60.12,76941.88,55.7,0.00512,1e-05,0.64187]
[1777435356639,60.12,76944.56,55.7,0.00514,1e-05,0.64359]
[1777435361674,60.12,76942.98,55.7,0.00513,1e-05,0.64258]
[1777435367716,60.12,76943.9,55.7,0.00513,1e-05,0.64316]
[1777435372750,60.12,76943.45,55.7,0.00513,1e-05,0.64288]
[1777435377786,60.12,76933.48,55.7,0.00507,1e-05,0.63652]
[1777435382821,60.12,76933.85,55.7,0.00507,1e-05,0.63676]
[1777435387857,60.12,76938.43,55.7,0.0051,1e-05,0.63967]
[1777435392891,60.12,76939.68,55.7,0.00511,1e-05,0.64047]
[1777435397927,60.12,76941.22,55.7,0.00512,1e-05,0.64145]
[1777435402962,60.12,76945.62,55.7,0.00514,1e-05,0.64427]
[1777435407999,60.12,76945.08,55.7,0.00514,1e-05,0.64392]
[1777435414041,60.12,76943.91,55.7,0.00512,1e-05,0.6417]
[1777435418069,60.12,76931.88,55.7,0.00505,1e-05,0.63405]
[1777435423103,60.12,76931.21,55.7,0.00505,1e-05,0.63363]
[1777435428138,60.12,76933.79,55.7,0.00506,1e-05,0.63526]
[1777435433174,60.12,76932.48,55.7,0.00506,1e-05,0.63443]
[1777435438209,60.12,76932.77,55.7,0.00506,1e-05,0.63461]
[1777435443244,60.12,76937.32,55.7,0.00508,1e-05,0.6375]
[1777435448278,60.12,76937.5,55.7,0.00508,1e-05,0.63761]
[1777435453314,60.12,76942.06,55.7,0.00511,1e-05,0.64052]
[1777435458349,60.12,76942.47,55.7,0.00511,1e-05,0.64078]
[1777435463384,60.12,76942.15,55.7,0.00511,1e-05,0.64058]
[1777435469426,60.12,76936.5,55.7,0.00508,1e-05,0.63698]
[1777435474461,60.12,76935.34,55.7,0.00506,1e-05,0.63478]
[1777435479496,60.12,76930.56,55.7,0.00503,1e-05,0.63176]
[1777435484531,60.12,76930.32,55.7,0.00503,1e-05,0.63161]
[1777435489566,60.12,76930.16,55.7,0.00503,1e-05,0.63151]
[1777435494601,60.12,76930.7,55.7,0.00503,1e-05,0.63185]
[1777435499636,60.12,76930.95,55.7,0.00504,1e-05,0.63201]
[1777435504677,60.12,76930.56,55.7,0.00503,1e-05,0.63176]
[1777435509713,60.12,76930.81,55.7,0.00504,1e-05,0.63192]
[1777435515756,60.12,76935.28,55.7,0.00506,1e-05,0.63474]
[1777435520791,60.12,76933.31,55.7,0.00505,1e-05,0.6335]
[1777435526834,60.12,76930.02,55.7,0.00503,1e-05,0.63142]
[1777435531869,60.12,76929.23,55.7,0.00502,1e-05,0.62947]
[1777435537911,60.12,76928.97,55.7,0.00501,1e-05,0.62931]
[1777435542945,60.12,76929.4,55.7,0.00502,1e-05,0.62958]
[1777435547981,60.12,76929.54,55.7,0.00502,1e-05,0.62966]
[1777435553016,60.12,76931.53,55.7,0.00503,1e-05,0.63092]
[1777435558052,60.12,76932.1,55.7,0.00503,1e-05,0.63128]
[1777435564094,60.12,76934.43,55.7,0.00504,1e-05,0.63275]
[1777435569129,60.12,76935.52,55.7,0.00505,1e-05,0.63344]
[1777435574164,60.12,76933.09,55.7,0.00504,1e-05,0.6319]
[1777435579200,60.12,76932.95,55.7,0.00504,1e-05,0.63181]
[1777435584235,60.12,76931.38,55.7,0.00503,1e-05,0.63082]
[1777435589270,60.12,76930.62,55.7,0.00502,1e-05,0.63034]
[1777435594305,60.12,76930.97,55.7,0.00501,1e-05,0.62911]
[1777435599342,60.12,76933.18,55.7,0.00503,1e-05,0.6305]
[1777435604376,60.12,76933.25,55.7,0.00503,1e-05,0.63055]
[1777435612433,60.12,76933.54,55.7,0.00503,1e-05,0.63073]
[1777435617472,60.12,76931.33,55.7,0.00502,1e-05,0.62934]
[1777435622507,60.12,76932.41,55.7,0.00502,1e-05,0.63002]
[1777435627541,60.12,76932.23,55.7,0.00502,1e-05,0.62991]
[1777435632576,60.12,76931.97,55.7,0.00502,1e-05,0.62974]
[1777435639627,60.12,76930.9,55.7,0.00501,1e-05,0.62907]
[1777435644662,60.12,76931.36,55.7,0.00502,1e-05,0.62936]
[1777435649697,60.12,76931.15,55.7,0.00501,1e-05,0.62923]
[1777435656746,60.12,76931.04,55.7,0.005,1e-05,0.62771]
[1777435661781,60.12,76931.22,55.7,0.005,1e-05,0.62782]
[1777435666820,60.12,76931.92,55.7,0.00501,1e-05,0.62826]
[1777435671855,60.12,76931.53,55.7,0.00501,1e-05,0.62801]
[1777435677896,60.12,76930.46,55.7,0.005,1e-05,0.62734]
[1777435682932,60.12,76931.08,55.7,0.005,1e-05,0.62773]
[1777435687967,60.12,76928.41,55.7,0.00499,1e-05,0.62606]
[1777435694009,60.12,76928.05,55.7,0.00499,1e-05,0.62583]
[1777435699044,60.12,76927.01,55.7,0.00498,1e-05,0.62518]
[1777435707100,60.12,76927.7,55.7,0.00498,1e-05,0.62561]
[1777435713142,60.12,76927.74,55.7,0.00497,1e-05,0.62419]
[1777435720191,60.12,76928.06,55.7,0.00497,1e-05,0.62439]
[1777435725228,60.12,76927.7,55.7,0.00497,1e-05,0.62417]
[1777435730263,60.12,76924.35,55.7,0.00495,1e-05,0.62208]
[1777435736305,60.12,76923.23,55.7,0.00495,1e-05,0.62138]
[1777435741341,60.12,76923.65,55.7,0.00495,1e-05,0.62164]
[1777435746380,60.12,76923.87,55.7,0.00495,1e-05,0.62178]
[1777435751415,60.12,76923.76,55.7,0.00495,1e-05,0.62171]
[1777435756451,60.12,76924.82,55.7,0.00496,1e-05,0.62237]
[1777435766521,60.12,76924.32,55.7,0.00495,1e-05,0.62206]
[1777435772563,60.12,76926.1,55.7,0.00495,1e-05,0.62173]
[1777435777598,60.12,76928.11,55.7,0.00496,1e-05,0.62298]
[1777435782632,60.12,76928.22,55.7,0.00496,1e-05,0.62305]
[1777435789682,60.12,76927.64,55.7,0.00496,1e-05,0.62269]
[1777435794717,60.12,76925.64,55.7,0.00495,1e-05,0.62144]
[1777435799752,60.12,76926.42,55.7,0.00495,1e-05,0.62193]
[1777435804788,60.12,76926.31,55.7,0.00495,1e-05,0.62186]
[1777435809823,60.12,76928.03,55.7,0.00496,1e-05,0.62293]
[1777435814858,60.12,76927.91,55.7,0.00496,1e-05,0.62286]
[1777435819892,60.12,76925.04,55.7,0.00495,1e-05,0.62107]
[1777435824927,60.12,76924.34,55.7,0.00494,1e-05,0.62063]
[1777435830970,60.12,76924.25,55.7,0.00494,1e-05,0.62057]
[1777435837012,60.12,76924.68,55.7,0.00493,1e-05,0.6194]
[1777435842047,60.12,76926.86,55.7,0.00495,1e-05,0.62076]
[1777435847082,60.12,76923.85,55.7,0.00493,1e-05,0.61889]
[1777435853125,60.12,76924.06,55.7,0.00493,1e-05,0.61902]
[1777435858162,60.12,76924.31,55.7,0.00493,1e-05,0.61917]
[1777435863197,60.12,76923.75,55.7,0.00493,1e-05,0.61883]
[1777435868232,60.12,76923.6,55.7,0.00493,1e-05,0.61873]
[1777435873267,60.12,76923.39,55.7,0.00493,1e-05,0.6186]
[1777435878302,60.12,76922.1,55.7,0.00492,1e-05,0.6178]
[1777435883337,60.12,76920.15,55.7,0.00491,1e-05,0.61659]
[1777435890385,60.12,76921.01,55.7,0.00491,1e-05,0.61713]
[1777435895420,60.12,76920.62,55.7,0.0049,1e-05,0.61545]
[1777435900456,60.12,76922.06,55.7,0.00491,1e-05,0.61634]
[1777435905491,60.12,76921.49,55.7,0.00491,1e-05,0.61599]
[1777435910527,60.12,76920.78,55.7,0.0049,1e-05,0.61555]
[1777435915562,60.12,76919.83,55.7,0.0049,1e-05,0.61497]
[1777435920597,60.12,76920.18,55.7,0.0049,1e-05,0.61518]
[1777435925632,60.12,76921.06,55.7,0.0049,1e-05,0.61573]
[1777435928654,60.12,76895.68,55.7,0.00477,1e-05,0.6002]
[1777435930668,60.12,76882.3,55.7,0.0047,1e-05,0.59214]
[1777435937717,60.12,76884.34,55.7,0.00471,1e-05,0.59337]
[1777435942751,60.12,76884.19,55.7,0.00471,1e-05,0.59328]
[1777435947787,60.12,76874.77,55.7,0.00466,1e-05,0.58765]
[1777435952823,60.12,76882.52,55.7,0.00469,1e-05,0.59089]
[1777435957859,60.12,76881.31,55.7,0.00468,1e-05,0.59016]
[1777435962894,60.12,76881.01,55.7,0.00468,1e-05,0.58998]
[1777435968936,60.12,76881.05,55.7,0.00468,1e-05,0.59001]
[1777435974978,60.12,76880.9,55.7,0.00468,1e-05,0.58992]
[1777435980019,60.12,76882.07,55.7,0.00468,1e-05,0.59062]
[1777435985053,60.12,76891.55,55.7,0.00473,1e-05,0.5963]
[1777435990088,60.12,76902.38,55.7,0.00479,1e-05,0.60285]
[1777435995122,60.12,76902.83,55.7,0.00479,1e-05,0.60313]
[1777436000158,60.12,76908.83,55.7,0.00483,1e-05,0.60678]
[1777436005193,60.12,76909.0,55.7,0.00483,1e-05,0.60689]
[1777436010228,60.12,76909.37,55.7,0.00483,1e-05,0.60711]
[1777436015263,60.12,76908.34,55.7,0.00481,1e-05,0.60507]
[1777436020298,60.12,76908.53,55.7,0.00481,1e-05,0.60518]
[1777436025336,60.12,76908.38,55.7,0.00481,1e-05,0.60509]
[1777436030370,60.12,76910.78,55.7,0.00483,1e-05,0.60656]
[1777436035406,60.12,76910.75,55.7,0.00482,1e-05,0.60654]
[1777436043462,60.12,76910.32,55.7,0.00482,1e-05,0.60628]
[1777436048496,60.12,76910.06,55.7,0.00482,1e-05,0.60612]
[1777436054538,60.12,76910.86,55.7,0.00483,1e-05,0.60661]
[1777436059574,60.12,76904.99,55.7,0.00479,1e-05,0.60303]
[1777436064608,60.12,76912.29,55.7,0.00483,1e-05,0.60748]
[1777436069644,60.12,76915.62,55.7,0.00485,1e-05,0.60952]
[1777436074678,60.12,76915.65,55.7,0.00484,1e-05,0.60812]
[1777436079714,60.12,76915.46,55.7,0.00484,1e-05,0.608]
[1777436087770,60.12,76915.63,55.7,0.00484,1e-05,0.60811]
[1777436092806,60.12,76914.16,55.7,0.00483,1e-05,0.60721]
[1777436097841,60.12,76913.91,55.7,0.00483,1e-05,0.60705]
[1777436102875,60.12,76919.51,55.7,0.00486,1e-05,0.61049]
[1777436107911,60.12,76919.91,55.7,0.00486,1e-05,0.61073]
[1777436114965,60.12,76921.2,55.7,0.00487,1e-05,0.61152]
[1777436119996,60.12,76928.85,55.7,0.00491,1e-05,0.61625]
[1777436125031,60.12,76928.82,55.7,0.00491,1e-05,0.61623]
[1777436130066,60.12,76933.37,55.7,0.00494,1e-05,0.61905]
[1777436137115,60.12,76932.48,55.7,0.00492,1e-05,0.61706]
[1777436142150,60.12,76932.26,55.7,0.00492,1e-05,0.61692]
[1777436147184,60.12,76929.92,55.7,0.00491,1e-05,0.61547]
[1777436152219,60.12,76929.65,55.7,0.00491,1e-05,0.61531]
[1777436157254,60.12,76929.39,55.7,0.0049,1e-05,0.61515]
[1777436162290,60.12,76936.87,55.7,0.00494,1e-05,0.61979]
[1777436166318,60.12,76956.04,55.7,0.00505,1e-05,0.63182]
[1777436171353,60.12,76948.2,55.7,0.00501,1e-05,0.62687]
[1777436176388,60.12,76944.47,55.7,0.00499,1e-05,0.62453]
[1777436181428,60.12,76944.11,55.7,0.00498,1e-05,0.62431]
[1777436187472,60.12,76944.77,55.7,0.00499,1e-05,0.62472]
[1777436193512,60.12,76944.2,55.7,0.00497,1e-05,0.62291]
[1777436198547,60.12,76953.32,55.7,0.00502,1e-05,0.62864]
[1777436203582,60.12,76956.79,55.7,0.00504,1e-05,0.63083]
[1777436207610,60.12,76969.57,55.7,0.00512,1e-05,0.63895]
[1777436212644,60.12,76970.73,55.7,0.00512,1e-05,0.63969]
[1777436218687,60.12,76973.53,55.7,0.00514,1e-05,0.64148]
[1777436223722,60.12,76971.61,55.7,0.00513,1e-05,0.64025]
[1777436228756,60.12,76963.11,55.7,0.00508,1e-05,0.63483]
[1777436233791,60.12,76965.73,55.7,0.00509,1e-05,0.6365]
[1777436238827,60.12,76966.19,55.7,0.0051,1e-05,0.63679]
[1777436243862,60.12,76967.71,55.7,0.00511,1e-05,0.63776]
[1777436248897,60.12,76968.07,55.7,0.00511,1e-05,0.63799]
[1777436253932,60.12,76967.82,55.7,0.00509,1e-05,0.63636]
[1777436258966,60.12,76968.18,55.7,0.0051,1e-05,0.63659]
[1777436264003,60.12,76967.89,55.7,0.00509,1e-05,0.6364]
[1777436269037,60.12,76968.03,55.7,0.0051,1e-05,0.63649]
[1777436274072,60.12,76967.53,55.7,0.00509,1e-05,0.63617]
[1777436279107,60.12,76964.74,55.7,0.00508,1e-05,0.6344]
[1777436284142,60.12,76960.51,55.7,0.00505,1e-05,0.63172]
[1777436289177,60.12,76954.87,55.7,0.00502,1e-05,0.62816]
[1777436294212,60.12,76956.58,55.7,0.00503,1e-05,0.62923]
[1777436299247,60.12,76957.19,55.7,0.00503,1e-05,0.62962]
[1777436305289,60.12,76957.05,55.7,0.00503,1e-05,0.62953]
[1777436310324,60.12,76956.66,55.7,0.00503,1e-05,0.62929]
[1777436315359,60.12,76956.18,55.7,0.00502,1e-05,0.62752]
[1777436320394,60.12,76955.9,55.7,0.00502,1e-05,0.62735]
[1777436325429,60.12,76955.79,55.7,0.00502,1e-05,0.62728]
[1777436330464,60.12,76952.76,55.7,0.005,1e-05,0.62537]
[1777436335498,60.12,76954.99,55.7,0.00501,1e-05,0.62678]
[1777436341541,60.12,76955.8,55.7,0.00502,1e-05,0.62729]
[1777436347583,60.12,76955.1,55.7,0.00501,1e-05,0.62684]
[1777436352618,60.12,76955.43,55.7,0.00501,1e-05,0.62705]
[1777436357654,60.12,76955.21,55.7,0.00501,1e-05,0.62691]
[1777436362689,60.12,76957.55,55.7,0.00503,1e-05,0.62839]
[1777436367727,60.12,76959.98,55.7,0.00504,1e-05,0.62992]
[1777436372761,60.12,76962.89,55.7,0.00504,1e-05,0.6303]
[1777436377797,60.12,76963.52,55.7,0.00505,1e-05,0.63069]
[1777436384846,60.12,76963.71,55.7,0.00505,1e-05,0.63081]
[1777436391894,60.12,76963.46,55.7,0.00505,1e-05,0.63066]
[1777436396930,60.12,76964.98,55.7,0.00506,1e-05,0.63162]
[1777436401966,60.12,76971.71,55.7,0.00509,1e-05,0.63589]
[1777436408009,60.12,76971.51,55.7,0.00509,1e-05,0.63576]
[1777436413043,60.12,76971.93,55.7,0.00509,1e-05,0.63603]
[1777436418077,60.12,76968.12,55.7,0.00507,1e-05,0.63361]
[1777436423113,60.12,76963.88,55.7,0.00505,1e-05,0.63092]
[1777436428148,60.12,76961.78,55.7,0.00504,1e-05,0.62959]
[1777436433183,60.12,76961.77,55.7,0.00503,1e-05,0.62813]
[1777436438217,60.12,76958.74,55.7,0.00501,1e-05,0.62622]
[1777436443254,60.12,76956.9,55.7,0.005,1e-05,0.62506]
[1777436448289,60.12,76956.92,55.7,0.005,1e-05,0.62508]
[1777436453324,60.12,76956.64,55.7,0.005,1e-05,0.6249]
[1777436458359,60.12,76957.35,55.7,0.005,1e-05,0.62535]
[1777436463394,60.12,76956.8,55.7,0.005,1e-05,0.625]
[1777436468429,60.12,76956.66,55.7,0.005,1e-05,0.62491]
[1777436473464,60.12,76956.35,55.7,0.005,1e-05,0.62472]
[1777436482527,60.12,76956.28,55.7,0.005,1e-05,0.62468]
[1777436487562,60.12,76956.8,55.7,0.005,1e-05,0.625]
[1777436492597,60.12,76962.8,55.7,0.00502,1e-05,0.62732]
[1777436497632,60.12,76963.68,55.7,0.00503,1e-05,0.62787]
[1777436502667,60.12,76962.37,55.7,0.00502,1e-05,0.62705]
[1777436507702,60.12,76963.63,55.7,0.00503,1e-05,0.62784]
[1777436512736,60.12,76970.64,55.7,0.00506,1e-05,0.63227]
[1777436517778,60.12,76969.32,55.7,0.00506,1e-05,0.63143]
[1777436522813,60.12,76970.75,55.7,0.00507,1e-05,0.63234]
[1777436531876,60.12,76973.74,55.7,0.00508,1e-05,0.63424]
[1777436536911,60.12,76979.26,55.7,0.00511,1e-05,0.63775]
[1777436541946,60.12,76980.72,55.7,0.00512,1e-05,0.63868]
[1777436546981,60.12,76980.62,55.7,0.00512,1e-05,0.63862]
[1777436552016,60.12,77002.16,55.7,0.00523,1e-05,0.65101]
[1777436557050,60.12,77006.21,55.7,0.00526,1e-05,0.65365]
[1777436562086,60.12,77011.84,55.7,0.00529,1e-05,0.65733]
[1777436567121,60.12,77009.38,55.7,0.00527,1e-05,0.65572]
[1777436572156,60.12,77004.39,55.7,0.00525,1e-05,0.65246]
[1777436577191,60.12,76997.76,55.7,0.00521,1e-05,0.64816]
[1777436582226,60.12,77007.49,55.7,0.00526,1e-05,0.65448]
[1777436587262,60.12,77010.59,55.7,0.00528,1e-05,0.65651]
[1777436592309,60.12,77022.05,55.7,0.00535,1e-05,0.66404]
[1777436597344,60.12,77022.09,55.7,0.00535,1e-05,0.66407]
[1777436602379,60.12,77022.35,55.7,0.00535,1e-05,0.66424]
[1777436607414,60.12,77022.45,55.7,0.00535,1e-05,0.6643]
[1777436612448,60.12,77023.16,55.7,0.00534,1e-05,0.66325]
[1777436618491,60.12,77025.11,55.7,0.00536,1e-05,0.66454]
[1777436625540,60.12,77026.96,55.7,0.00537,1e-05,0.66576]
[1777436630575,60.12,77033.87,55.7,0.00541,1e-05,0.67035]
[1777436635609,60.12,77039.15,55.7,0.00544,1e-05,0.67388]
[1777436640644,60.12,77046.93,55.7,0.00549,1e-05,0.6791]
[1777436644673,60.12,77032.67,55.7,0.0054,1e-05,0.66955]
[1777436651723,60.12,77030.44,55.7,0.00539,1e-05,0.66807]
[1777436656788,60.12,77028.91,55.7,0.00538,1e-05,0.66706]
[1777436660817,60.12,77013.6,55.7,0.00529,1e-05,0.65697]
[1777436661823,60.12,77001.3,55.7,0.00522,1e-05,0.64895]
[1777436666858,60.12,77004.73,55.7,0.00524,1e-05,0.65118]
[1777436671893,60.12,77001.31,55.7,0.0052,1e-05,0.64746]
[1777436676928,60.12,76984.02,55.7,0.00511,1e-05,0.63636]
[1777436681964,60.12,76973.59,55.7,0.00505,1e-05,0.62974]
[1777436688009,60.12,76981.62,55.7,0.00509,1e-05,0.63483]
[1777436693041,60.12,76984.09,55.7,0.00511,1e-05,0.6364]
[1777436698076,60.12,76984.45,55.7,0.00511,1e-05,0.63663]
[1777436704117,60.12,76985.45,55.7,0.00511,1e-05,0.63727]
[1777436709153,60.12,76986.13,55.7,0.00512,1e-05,0.6377]
[1777436714187,60.12,76989.66,55.7,0.00514,1e-05,0.63996]
[1777436719223,60.12,76988.45,55.7,0.00513,1e-05,0.63919]
[1777436724258,60.12,76997.29,55.7,0.00518,1e-05,0.64487]
[1777436729293,60.12,76999.89,55.7,0.0052,1e-05,0.64654]
[1777436734327,60.12,77001.35,55.7,0.00519,1e-05,0.64599]
[1777436739363,60.12,77001.5,55.7,0.00519,1e-05,0.64609]
[1777436744398,60.12,77002.36,55.7,0.0052,1e-05,0.64665]
[1777436749433,60.12,77003.35,55.7,0.0052,1e-05,0.64729]
[1777436751082,60.12,77003.35,55.7,0.0052,1e-05,0.64729]
[1777436751930,60.12,77004.18,55.7,0.00521,1e-05,0.64782]
[1777436757489,60.12,77009.14,55.7,0.00524,1e-05,0.65104]
[1777436762525,60.12,77024.66,55.7,0.00533,1e-05,0.6612]
[1777436767560,60.12,77025.22,55.7,0.00533,1e-05,0.66157]
[1777436772595,60.12,77024.47,55.7,0.00533,1e-05,0.66107]
[1777436777629,60.12,77013.69,55.7,0.00526,1e-05,0.654]
[1777436782665,60.12,77008.17,55.7,0.00523,1e-05,0.65041]
[1777436787699,60.12,77005.13,55.7,0.00521,1e-05,0.64844]
[1777436792735,60.12,77007.34,55.7,0.00522,1e-05,0.64837]
[1777436797770,60.12,77008.13,55.7,0.00522,1e-05,0.64888]
[1777436802805,60.12,77006.74,55.7,0.00521,1e-05,0.64798]
[1777436807840,60.12,77014.73,55.7,0.00526,1e-05,0.65317]
[1777436812875,60.12,77019.09,55.7,0.00528,1e-05,0.65602]
[1777436817909,60.12,77019.2,55.7,0.00528,1e-05,0.6561]
[1777436822945,60.12,77018.53,55.7,0.00528,1e-05,0.65566]
[1777436827980,60.12,77023.03,55.7,0.00531,1e-05,0.65861]
[1777436832329,60.12,77029.55,55.7,0.00535,1e-05,0.6629]
[1777436838063,60.12,77029.09,55.7,0.00534,1e-05,0.6626]
[1777436843098,60.12,77027.76,55.7,0.00533,1e-05,0.66172]
[1777436847630,60.12,77023.94,55.7,0.00531,1e-05,0.6592]
[1777436853492,60.12,77023.49,55.7,0.0053,1e-05,0.65739]
[1777436863239,60.12,77025.3,55.7,0.00531,1e-05,0.65858]
[1777436868274,60.12,77025.93,55.7,0.00531,1e-05,0.65899]
[1777436871295,60.12,77013.89,55.7,0.00524,1e-05,0.65112]
[1777436876330,60.12,77018.06,55.7,0.00527,1e-05,0.65384]
[1777436881366,60.12,77016.18,55.7,0.00526,1e-05,0.65261]
[1777436886401,60.12,77014.83,55.7,0.00525,1e-05,0.65173]
[1777436892443,60.12,77015.61,55.7,0.00525,1e-05,0.65224]
[1777436897480,60.12,77015.57,55.7,0.00525,1e-05,0.65222]
[1777436904529,60.12,77015.32,55.7,0.00525,1e-05,0.65205]
[1777436905646,60.12,77015.18,55.7,0.00525,1e-05,0.65196]
[1777436906074,60.12,77015.18,55.7,0.00525,1e-05,0.65196]
[1777436906618,60.12,77015.25,55.7,0.00525,1e-05,0.65201]
[1777436909118,60.12,77015.71,55.7,0.00525,1e-05,0.65231]
[1777436911707,60.12,77015.71,55.7,0.00525,1e-05,0.65231]
[1777436913030,60.12,77015.78,55.7,0.00524,1e-05,0.65085]
[1777436918627,60.12,77015.57,55.7,0.00524,1e-05,0.65071]
[1777436923706,60.12,77012.26,55.7,0.00522,1e-05,0.64856]
[1777436926782,60.12,77009.97,55.7,0.00521,1e-05,0.64708]
[1777436927225,60.12,77009.97,55.7,0.00521,1e-05,0.64708]
[1777436934739,60.12,77006.81,55.7,0.00519,1e-05,0.64503]
[1777436939774,60.12,77006.29,55.7,0.00519,1e-05,0.6447]
[1777436944810,60.12,77019.94,55.7,0.00527,1e-05,0.65356]
[1777436947330,60.12,77023.9,55.7,0.00529,1e-05,0.65615]
[1777436948013,60.12,77028.58,55.7,0.00532,1e-05,0.65922]
[1777436949923,60.12,77030.07,55.7,0.00532,1e-05,0.6602]
[1777436955887,60.12,77029.04,55.7,0.00532,1e-05,0.65952]
[1777436961929,60.12,77028.93,55.7,0.00532,1e-05,0.65945]
[1777436966964,60.12,77028.54,55.7,0.00532,1e-05,0.65919]
[1777436971999,60.12,77029.58,55.7,0.00531,1e-05,0.65835]
[1777436977034,60.12,77032.91,55.7,0.00533,1e-05,0.66054]
[1777436980572,60.12,77034.55,55.7,0.00534,1e-05,0.66162]
[1777436986096,60.12,77031.19,55.7,0.00532,1e-05,0.65941]
[1777436991132,60.12,77029.33,55.7,0.00531,1e-05,0.65819]
[1777436996166,60.12,77028.23,55.7,0.0053,1e-05,0.65747]
[1777437001202,60.12,77026.68,55.7,0.00529,1e-05,0.65645]
[1777437006237,60.12,77026.44,55.7,0.00529,1e-05,0.65629]
[1777437008003,60.12,77026.63,55.7,0.00529,1e-05,0.65642]
[1777437014293,60.12,77034.39,55.7,0.00534,1e-05,0.66152]
[1777437019329,60.12,77039.28,55.7,0.00537,1e-05,0.66475]
[1777437024364,60.12,77041.31,55.7,0.00538,1e-05,0.6661]
[1777437029400,60.12,77044.53,55.7,0.0054,1e-05,0.66823]
[1777437034435,60.12,77047.88,55.7,0.00541,1e-05,0.66893]
[1777437039470,60.12,77047.89,55.7,0.00541,1e-05,0.66893]
[1777437044505,60.12,77044.77,55.7,0.00539,1e-05,0.66686]
[1777437049540,60.12,77044.65,55.7,0.00539,1e-05,0.66678]
[1777437054575,60.12,77032.27,55.7,0.00531,1e-05,0.6586]
[1777437059612,60.12,77029.54,55.7,0.0053,1e-05,0.65681]
[1777437064647,60.12,77030.09,55.7,0.0053,1e-05,0.65717]
[1777437069682,60.12,77029.0,55.7,0.00529,1e-05,0.65646]
[1777437074717,60.12,77019.62,55.7,0.00524,1e-05,0.65033]
[1777437079752,60.12,77013.6,55.7,0.0052,1e-05,0.64643]
[1777437084788,60.12,77014.51,55.7,0.00521,1e-05,0.64702]
[1777437089823,60.12,77023.19,55.7,0.00526,1e-05,0.65266]
[1777437094858,60.12,77024.86,55.7,0.00526,1e-05,0.65224]
[1777437099892,60.12,77027.81,55.7,0.00528,1e-05,0.65416]
[1777437104927,60.12,77035.8,55.7,0.00532,1e-05,0.6594]
[1777437109963,60.12,77046.93,55.7,0.00539,1e-05,0.66676]
[1777437114998,60.12,77048.91,55.7,0.0054,1e-05,0.66808]
[1777437120034,60.12,77048.84,55.7,0.0054,1e-05,0.66803]
[1777437125069,60.12,77052.55,55.7,0.00542,1e-05,0.6705]
[1777437133125,60.12,77055.24,55.7,0.00544,1e-05,0.6723]
[1777437138160,60.12,77054.5,55.7,0.00543,1e-05,0.6718]
[1777437143195,60.12,77056.85,55.7,0.00545,1e-05,0.67338]
[1777437147223,60.12,77069.51,55.7,0.00552,1e-05,0.6819]
[1777437150328,60.12,77086.9,55.7,0.00563,1e-05,0.69375]
[1777437155926,60.12,77093.47,55.7,0.00566,1e-05,0.69669]
[1777437161507,60.12,77097.02,55.7,0.00568,1e-05,0.69914]
[1777437167366,60.12,77104.26,55.7,0.00573,1e-05,0.70416]
[1777437171399,60.12,77126.86,55.7,0.00587,1e-05,0.72002]
[1777437176431,60.12,77126.58,55.7,0.00587,1e-05,0.71982]
[1777437179462,60.12,77155.74,55.7,0.00606,1e-05,0.74072]
[1777437184498,60.12,77152.53,55.7,0.00604,1e-05,0.73839]
[1777437189533,60.12,77159.97,55.7,0.00609,1e-05,0.74379]
[1777437194568,60.12,77166.86,55.7,0.00613,1e-05,0.74882]
[1777437199603,60.12,77166.04,55.7,0.00613,1e-05,0.74822]
[1777437204638,60.12,77166.5,55.7,0.00613,1e-05,0.74856]
[1777437206653,60.12,77179.88,55.7,0.00622,1e-05,0.7584]
[1777437211660,60.12,77179.42,55.7,0.00622,1e-05,0.75806]
[1777437216727,60.12,77181.63,55.7,0.00622,1e-05,0.75801]
[1777437221763,60.12,77173.35,55.7,0.00616,1e-05,0.7519]
[1777437226955,60.12,77181.2,55.7,0.00622,1e-05,0.75769]
[1777437227440,60.12,77177.38,55.7,0.00619,1e-05,0.75487]
[1777437232841,60.12,77180.62,55.7,0.00621,1e-05,0.75726]
[1777437237876,60.12,77176.27,55.7,0.00618,1e-05,0.75405]
[1777437242911,60.12,77176.12,55.7,0.00618,1e-05,0.75394]
[1777437247035,60.12,77166.07,55.7,0.00611,1e-05,0.74657]
[1777437249962,60.12,77195.49,55.7,0.00631,1e-05,0.76831]
[1777437250374,60.12,77195.49,55.7,0.00631,1e-05,0.76831]
[1777437250580,60.12,77195.49,55.7,0.00631,1e-05,0.76831]
[1777437250968,60.12,77207.41,55.7,0.00639,1e-05,0.77727]
[1777437255995,60.12,77206.22,55.7,0.00639,1e-05,0.77637]
[1777437258017,60.12,77190.47,55.7,0.00628,1e-05,0.76457]
[1777437263052,60.12,77189.06,55.7,0.00627,1e-05,0.76352]
[1777437268087,60.12,77172.12,55.7,0.00615,1e-05,0.751]
[1777437271108,60.12,77161.79,55.7,0.00607,1e-05,0.74179]
[1777437276143,60.12,77154.75,55.7,0.00603,1e-05,0.73669]
[1777437281178,60.12,77164.36,55.7,0.00609,1e-05,0.74366]
[1777437286213,60.12,77167.9,55.7,0.00611,1e-05,0.74624]
[1777437288227,60.12,77154.75,55.7,0.00603,1e-05,0.73669]
[1777437293262,60.12,77151.45,55.7,0.006,1e-05,0.73431]
[1777437298297,60.12,77154.03,55.7,0.00602,1e-05,0.73617]
[1777437303332,60.12,77151.86,55.7,0.00601,1e-05,0.7346]
[1777437308367,60.12,77151.55,55.7,0.006,1e-05,0.73438]
[1777437313547,60.12,77147.43,55.7,0.00598,1e-05,0.73142]
[1777437319444,60.12,77155.94,55.7,0.00603,1e-05,0.73755]
[1777437324479,60.12,77154.6,55.7,0.00602,1e-05,0.73658]
[1777437329514,60.12,77144.05,55.7,0.00596,1e-05,0.72899]
[1777437334548,60.12,77138.77,55.7,0.00591,1e-05,0.72359]
[1777437339583,60.12,77141.23,55.7,0.00592,1e-05,0.72534]
[1777437344619,60.12,77152.83,55.7,0.006,1e-05,0.73365]
[1777437346634,60.12,77165.72,55.7,0.00608,1e-05,0.74298]
[1777437351671,60.12,77166.79,55.7,0.00609,1e-05,0.74376]
[1777437354692,60.12,77184.8,55.7,0.00621,1e-05,0.75697]
[1777437357714,60.12,77159.5,55.7,0.00604,1e-05,0.73847]
[1777437363114,60.12,77157.67,55.7,0.00603,1e-05,0.73714]
[1777437369216,60.12,77149.41,55.7,0.00598,1e-05,0.73119]
[1777437374391,60.12,77146.7,55.7,0.00596,1e-05,0.72925]
[1777437374756,60.12,77146.7,55.7,0.00596,1e-05,0.72925]
[1777437374834,60.12,77161.71,55.7,0.00606,1e-05,0.74007]
[1777437375445,60.12,77161.71,55.7,0.00606,1e-05,0.74007]
[1777437375840,60.12,77179.04,55.7,0.00617,1e-05,0.75273]
[1777437377857,60.12,77203.87,55.7,0.00634,1e-05,0.77118]
[1777437381886,60.12,77250.69,55.7,0.00667,1e-05,0.80698]
[1777437384907,60.12,77235.13,55.7,0.00656,1e-05,0.79493]
[1777437387928,60.12,77251.84,55.7,0.00668,1e-05,0.80788]
[1777437392769,60.12,77260.41,55.7,0.00673,1e-05,0.81281]
[1777437393655,60.12,77260.98,55.7,0.00673,1e-05,0.81326]
[1777437395385,60.12,77259.38,55.7,0.00672,1e-05,0.812]
[1777437400659,60.12,77248.74,55.7,0.00664,1e-05,0.8037]
[1777437403044,60.12,77276.02,55.7,0.00684,1e-05,0.82512]
[1777437408065,60.12,77282.58,55.7,0.00689,1e-05,0.83035]
[1777437410757,60.12,77266.66,55.7,0.00677,1e-05,0.81772]
[1777437418148,60.12,77264.33,55.7,0.00676,1e-05,0.81589]
[1777437420162,60.12,77247.77,55.7,0.00664,1e-05,0.80295]
[1777437420623,60.12,77247.77,55.7,0.00664,1e-05,0.80295]
[1777437426204,60.12,77260.63,55.7,0.00673,1e-05,0.81298]
[1777437431240,60.12,77252.78,55.7,0.00667,1e-05,0.80684]
[1777437436276,60.12,77251.36,55.7,0.00666,1e-05,0.80574]
[1777437441310,60.12,77243.15,55.7,0.0066,1e-05,0.79937]
[1777437446346,60.12,77247.56,55.7,0.00664,1e-05,0.80278]
[1777437451381,60.12,77249.94,55.7,0.00664,1e-05,0.80287]
[1777437456416,60.12,77254.28,55.7,0.00667,1e-05,0.80624]
[1777437462116,60.12,77252.74,55.7,0.00666,1e-05,0.80504]
[1777437463316,60.12,77251.09,55.7,0.00665,1e-05,0.80376]
[1777437464774,60.12,77250.67,55.7,0.00664,1e-05,0.80344]
[1777437471943,60.12,77250.25,55.7,0.00664,1e-05,0.80311]
[1777437475252,60.12,77248.49,55.7,0.00663,1e-05,0.80174]
[1777437476943,60.12,77248.79,55.7,0.00663,1e-05,0.80198]
[1777437482598,60.12,77249.79,55.7,0.00664,1e-05,0.80275]
[1777437485767,60.12,77249.97,55.7,0.00664,1e-05,0.80289]
[1777437487279,60.12,77249.79,55.7,0.00664,1e-05,0.80275]
[1777437487531,60.12,77249.63,55.7,0.00664,1e-05,0.80263]
[1777437488117,60.12,77249.63,55.7,0.00664,1e-05,0.80263]
[1777437492667,60.12,77229.7,55.7,0.00649,1e-05,0.78728]
[1777437497703,60.12,77226.19,55.7,0.00647,1e-05,0.78461]
[1777437502738,60.12,77220.22,55.7,0.00643,1e-05,0.78007]
[1777437507773,60.12,77218.28,55.7,0.00641,1e-05,0.7786]
[1777437512808,60.12,77224.04,55.7,0.00644,1e-05,0.78124]
[1777437517842,60.12,77227.19,55.7,0.00646,1e-05,0.78363]
[1777437523011,60.12,77227.12,55.7,0.00646,1e-05,0.78358]
[1777437524484,60.12,77215.19,55.7,0.00638,1e-05,0.77454]
[1777437533957,60.12,77224.96,55.7,0.00645,1e-05,0.78194]
[1777437538992,60.12,77224.0,55.7,0.00644,1e-05,0.78121]
[1777437543020,60.12,77237.11,55.7,0.00653,1e-05,0.79121]
[1777437548359,60.12,77237.32,55.7,0.00653,1e-05,0.79137]
[1777437551075,60.12,77254.91,55.7,0.00666,1e-05,0.80496]
[1777437556111,60.12,77261.19,55.7,0.0067,1e-05,0.80986]
[1777437561145,60.12,77262.5,55.7,0.00671,1e-05,0.81089]
[1777437566181,60.12,77253.97,55.7,0.00665,1e-05,0.80423]
[1777437571216,60.12,77244.65,55.7,0.00657,1e-05,0.79526]
[1777437575245,60.12,77258.34,55.7,0.00667,1e-05,0.80587]
[1777437580280,60.12,77264.86,55.7,0.00672,1e-05,0.81096]
[1777437585315,60.12,77264.46,55.7,0.00671,1e-05,0.81065]
[1777437590352,60.12,77262.52,55.7,0.0067,1e-05,0.80913]
[1777437595388,60.12,77277.44,55.7,0.00681,1e-05,0.82086]
[1777437600424,60.12,77278.18,55.7,0.00681,1e-05,0.82145]
[1777437605462,60.12,77286.43,55.7,0.00687,1e-05,0.828]
[1777437610497,60.12,77289.91,55.7,0.0069,1e-05,0.83077]
[1777437612517,60.12,77301.89,55.7,0.00699,1e-05,0.84039]
[1777437617548,60.12,77305.51,55.7,0.00702,1e-05,0.84331]
[1777437620569,60.12,77290.76,55.7,0.00691,1e-05,0.83145]
[1777437626195,60.12,77300.63,55.7,0.00698,1e-05,0.83937]
[1777437631381,60.12,77304.82,55.7,0.00701,1e-05,0.84276]
[1777437632663,60.12,77322.49,55.7,0.00713,1e-05,0.85529]
[1777437635342,60.12,77337.59,55.7,0.00725,1e-05,0.86773]
[1777437640720,60.12,77343.02,55.7,0.00729,1e-05,0.87223]
[1777437645998,60.12,77343.15,55.7,0.00729,1e-05,0.87234]
[1777437654744,60.12,77359.33,55.7,0.00742,1e-05,0.88589]
[1777437655831,60.12,77377.15,55.7,0.00756,1e-05,0.90101]
[1777437661146,60.12,77379.16,55.7,0.00757,1e-05,0.90272]
[1777437666909,60.12,77375.55,55.7,0.00755,1e-05,0.89964]
[1777437671944,60.12,77384.86,55.7,0.00762,1e-05,0.90761]
[1777437673086,60.12,77404.08,55.7,0.00778,1e-05,0.92426]
[1777437676979,60.12,77416.86,55.7,0.00788,1e-05,0.93546]
[1777437680000,60.12,77430.64,55.7,0.008,1e-05,0.94767]
[1777437685043,60.12,77413.8,55.7,0.00786,1e-05,0.93277]
[1777437687364,60.12,77402.21,55.7,0.00776,1e-05,0.92263]
[1777437688317,60.12,77392.57,55.7,0.00768,1e-05,0.91426]
[1777437688397,60.12,77420.55,55.7,0.00791,1e-05,0.93872]
[1777437691098,60.12,77435.8,55.7,0.00803,1e-05,0.95028]
[1777437696302,60.12,77433.85,55.7,0.00801,1e-05,0.94854]
[1777437696382,60.12,77433.85,55.7,0.00801,1e-05,0.94854]
[1777437702175,60.12,77432.93,55.7,0.008,1e-05,0.94772]
[1777437707210,60.12,77430.24,55.7,0.00798,1e-05,0.94532]
[1777437712246,60.12,77428.81,55.7,0.00797,1e-05,0.94405]
[1777437717282,60.12,77416.79,55.7,0.00787,1e-05,0.93343]
[1777437719298,60.12,77402.38,55.7,0.00775,1e-05,0.92082]
[1777437719643,60.12,77402.38,55.7,0.00775,1e-05,0.92082]
[1777437725972,60.12,77413.35,55.7,0.00784,1e-05,0.93041]
[1777437734405,60.12,77402.32,55.7,0.00775,1e-05,0.92077]
[1777437739439,60.12,77393.64,55.7,0.00768,1e-05,0.91325]
[1777437744478,60.12,77405.91,55.7,0.00778,1e-05,0.9239]
[1777437749512,60.12,77397.51,55.7,0.00771,1e-05,0.91659]
[1777437754547,60.12,77394.32,55.7,0.00767,1e-05,0.91189]
[1777437759582,60.12,77389.96,55.7,0.00763,1e-05,0.90814]
[1777437764618,60.12,77389.01,55.7,0.00762,1e-05,0.90732]
[1777437769653,60.12,77397.51,55.7,0.00769,1e-05,0.91465]
[1777437775698,60.12,77394.43,55.7,0.00767,1e-05,0.91199]
[1777437781071,60.12,77393.21,55.7,0.00766,1e-05,0.91094]
[1777437786775,60.12,77394.88,55.7,0.00767,1e-05,0.91238]
[1777437791810,60.12,77396.33,55.7,0.00768,1e-05,0.91363]
[1777437796846,60.12,77380.93,55.7,0.00756,1e-05,0.9004]
[1777437801881,60.12,77389.65,55.7,0.00763,1e-05,0.90787]
[1777437806915,60.12,77383.23,55.7,0.00758,1e-05,0.90236]
[1777437811950,60.12,77379.02,55.7,0.00753,1e-05,0.89685]
[1777437816985,60.12,77383.27,55.7,0.00756,1e-05,0.90047]
[1777437822023,60.12,77386.29,55.7,0.00759,1e-05,0.90306]
[1777437827058,60.12,77375.44,55.7,0.0075,1e-05,0.8938]
[1777437832092,60.12,77370.37,55.7,0.00746,1e-05,0.8895]
[1777437837128,60.12,77359.99,55.7,0.00738,1e-05,0.88076]
[1777437842592,60.12,77353.54,55.7,0.00733,1e-05,0.87536]
[1777437848479,60.12,77348.24,55.7,0.00728,1e-05,0.87095]
[1777437854247,60.12,77349.21,55.7,0.00729,1e-05,0.87175]
[1777437859282,60.12,77338.2,55.7,0.00721,1e-05,0.86263]
[1777437864317,60.12,77326.66,55.7,0.00712,1e-05,0.85316]
[1777437869352,60.12,77328.01,55.7,0.00713,1e-05,0.85426]
[1777437874395,60.12,77321.8,55.7,0.00707,1e-05,0.84735]
[1777437879431,60.12,77317.42,55.7,0.00703,1e-05,0.84379]
[1777437884504,60.12,77307.5,55.7,0.00696,1e-05,0.83579]
[1777437889538,60.12,77307.05,55.7,0.00695,1e-05,0.83543]
[1777437894574,60.12,77310.0,55.7,0.00698,1e-05,0.8378]
[1777437899609,60.12,77306.08,55.7,0.00695,1e-05,0.83465]
[1777437902636,60.12,77320.26,55.7,0.00705,1e-05,0.8461]
[1777437903646,60.12,77334.37,55.7,0.00716,1e-05,0.85762]
[1777437908679,60.12,77338.68,55.7,0.00719,1e-05,0.86116]
[1777437913713,60.12,77340.79,55.7,0.00721,1e-05,0.8629]
[1777437918749,60.12,77342.88,55.7,0.00723,1e-05,0.86463]
[1777437923784,60.12,77342.44,55.7,0.00722,1e-05,0.86427]
[1777437928819,60.12,77342.5,55.7,0.00722,1e-05,0.86432]
[1777437931843,60.12,77332.2,55.7,0.00713,1e-05,0.85399]
[1777437936878,60.12,77329.3,55.7,0.00711,1e-05,0.85161]
[1777437941913,60.12,77333.95,55.7,0.00714,1e-05,0.85542]
[1777437946948,60.12,77330.71,55.7,0.00712,1e-05,0.85277]
[1777437951983,60.12,77323.1,55.7,0.00706,1e-05,0.84656]
[1777437957018,60.12,77323.6,55.7,0.00706,1e-05,0.84697]
[1777437962055,60.12,77329.37,55.7,0.00711,1e-05,0.85167]
[1777437967089,60.12,77325.95,55.7,0.00708,1e-05,0.84888]
[1777437972124,60.12,77324.45,55.7,0.00707,1e-05,0.84766]
[1777437977159,60.12,77324.48,55.7,0.00707,1e-05,0.84769]
[1777437983201,60.12,77327.27,55.7,0.00709,1e-05,0.84996]
[1777437988237,60.12,77327.9,55.7,0.0071,1e-05,0.85047]
[1777437993272,60.12,77324.39,55.7,0.00706,1e-05,0.84577]
[1777437998306,60.12,77323.19,55.7,0.00705,1e-05,0.8448]
[1777438003342,60.12,77328.01,55.7,0.00708,1e-05,0.84872]
[1777438008378,60.12,77330.65,55.7,0.0071,1e-05,0.85087]
[1777438013876,60.12,77338.73,55.7,0.00716,1e-05,0.85748]
[1777438016698,60.12,77312.95,55.7,0.00697,1e-05,0.83652]
[1777438022476,60.12,77302.47,55.7,0.00689,1e-05,0.82812]
[1777438025497,60.12,77289.47,55.7,0.0068,1e-05,0.8178]
[1777438030809,60.12,77278.14,55.7,0.00671,1e-05,0.80889]
[1777438036574,60.12,77286.87,55.7,0.00678,1e-05,0.81575]
[1777438041609,60.12,77290.43,55.7,0.0068,1e-05,0.81856]
[1777438046644,60.12,77288.59,55.7,0.00679,1e-05,0.81711]
[1777438051679,60.12,77294.03,55.7,0.00681,1e-05,0.81961]
[1777438056714,60.12,77293.92,55.7,0.00681,1e-05,0.81952]
[1777438062756,60.12,77291.93,55.7,0.0068,1e-05,0.81795]
[1777438067791,60.12,77295.91,55.7,0.00683,1e-05,0.8211]
[1777438072826,60.12,77288.79,55.7,0.00678,1e-05,0.81547]
[1777438077861,60.12,77289.0,55.7,0.00678,1e-05,0.81564]
[1777438082897,60.12,77288.4,55.7,0.00677,1e-05,0.81516]
[1777438087932,60.12,77292.16,55.7,0.0068,1e-05,0.81813]
[1777438092967,60.12,77296.5,55.7,0.00683,1e-05,0.82157]
[1777438098003,60.12,77300.94,55.7,0.00687,1e-05,0.82509]
[1777438103038,60.12,77297.45,55.7,0.00684,1e-05,0.82232]
[1777438108074,60.12,77296.28,55.7,0.00683,1e-05,0.82139]
[1777438113110,60.12,77296.94,55.7,0.00682,1e-05,0.82011]
[1777438118145,60.12,77297.0,55.7,0.00682,1e-05,0.82016]
[1777438123180,60.12,77298.74,55.7,0.00683,1e-05,0.82154]
[1777438128221,60.12,77293.0,55.7,0.00679,1e-05,0.817]
[1777438133256,60.12,77295.08,55.7,0.00681,1e-05,0.81864]
[1777438138291,60.12,77296.65,55.7,0.00682,1e-05,0.81988]
[1777438143326,60.12,77304.37,55.7,0.00688,1e-05,0.82602]
[1777438148361,60.12,77314.6,55.7,0.00695,1e-05,0.8342]
[1777438153396,60.12,77317.1,55.7,0.00697,1e-05,0.83621]
[1777438158431,60.12,77324.93,55.7,0.00703,1e-05,0.84253]
[1777438163466,60.12,77331.82,55.7,0.00708,1e-05,0.84813]
[1777438168501,60.12,77329.81,55.7,0.00707,1e-05,0.84649]
[1777438173536,60.12,77314.06,55.7,0.00693,1e-05,0.83194]
[1777438175550,60.12,77301.09,55.7,0.00684,1e-05,0.8216]
[1777438180586,60.12,77288.91,55.7,0.00675,1e-05,0.81198]
[1777438185621,60.12,77290.06,55.7,0.00676,1e-05,0.81289]
[1777438190655,60.12,77290.58,55.7,0.00676,1e-05,0.8133]
[1777438195690,60.12,77289.15,55.7,0.00675,1e-05,0.81217]
[1777438200726,60.12,77289.51,55.7,0.00675,1e-05,0.81245]
[1777438202742,60.12,77309.51,55.7,0.0069,1e-05,0.8283]
[1777438207777,60.12,77309.13,55.7,0.0069,1e-05,0.828]
[1777438212812,60.12,77313.93,55.7,0.00693,1e-05,0.83184]
[1777438217847,60.12,77318.33,55.7,0.00697,1e-05,0.83537]
[1777438222882,60.12,77320.49,55.7,0.00698,1e-05,0.83711]
[1777438227917,60.12,77322.19,55.7,0.00699,1e-05,0.83848]
[1777438228260,60.12,77322.19,55.7,0.00699,1e-05,0.83848]
[1777438233964,60.12,77326.4,55.7,0.00701,1e-05,0.84005]
[1777438237992,60.12,77338.89,55.7,0.00711,1e-05,0.8502]
[1777438243029,60.12,77342.14,55.7,0.00713,1e-05,0.85285]
[1777438243174,60.12,77342.14,55.7,0.00713,1e-05,0.85285]
[1777438246050,60.12,77355.36,55.7,0.00723,1e-05,0.86373]
[1777438251085,60.12,77358.25,55.7,0.00725,1e-05,0.86612]
[1777438256120,60.12,77358.66,55.7,0.00726,1e-05,0.86646]
[1777438261155,60.12,77352.11,55.7,0.00721,1e-05,0.86104]
[1777438266190,60.12,77349.25,55.7,0.00719,1e-05,0.85869]
[1777438271225,60.12,77348.91,55.7,0.00718,1e-05,0.85841]
[1777438276261,60.12,77348.72,55.7,0.00718,1e-05,0.85825]
[1777438281296,60.12,77347.08,55.7,0.00717,1e-05,0.8569]
[1777438283310,60.12,77333.39,55.7,0.00706,1e-05,0.84571]
[1777438288345,60.12,77330.67,55.7,0.00704,1e-05,0.84351]
[1777438289978,60.12,77330.67,55.7,0.00704,1e-05,0.84351]
[1777438295394,60.12,77332.17,55.7,0.00704,1e-05,0.84288]
[1777438300429,60.12,77331.01,55.7,0.00703,1e-05,0.84194]
[1777438305463,60.12,77335.77,55.7,0.00707,1e-05,0.84581]
[1777438307006,60.12,77335.77,55.7,0.00707,1e-05,0.84581]
[1777438312513,60.12,77339.29,55.7,0.00709,1e-05,0.84867]
[1777438317548,60.12,77332.74,55.7,0.00704,1e-05,0.84334]
[1777438322583,60.12,77324.7,55.7,0.00698,1e-05,0.83684]
[1777438327617,60.12,77333.31,55.7,0.00705,1e-05,0.84381]
[1777438332653,60.12,77331.49,55.7,0.00703,1e-05,0.84233]
[1777438337688,60.12,77330.63,55.7,0.00703,1e-05,0.84163]
[1777438342723,60.12,77326.01,55.7,0.00699,1e-05,0.8379]
[1777438347757,60.12,77326.02,55.7,0.00699,1e-05,0.83791]
[1777438352793,60.12,77326.34,55.7,0.00698,1e-05,0.83633]
[1777438357827,60.12,77328.66,55.7,0.007,1e-05,0.83821]
[1777438362862,60.12,77327.85,55.7,0.00699,1e-05,0.83755]
[1777438367902,60.12,77319.45,55.7,0.00693,1e-05,0.8308]
[1777438368366,60.12,77319.45,55.7,0.00693,1e-05,0.8308]
[1777438368908,60.12,77302.62,55.7,0.0068,1e-05,0.8174]
[1777438374241,60.12,77300.27,55.7,0.00679,1e-05,0.81555]
[1777438380406,60.12,77294.83,55.7,0.00675,1e-05,0.81126]
[1777438387041,60.12,77290.54,55.7,0.00672,1e-05,0.8079]
[1777438392077,60.12,77284.67,55.7,0.00667,1e-05,0.80331]
[1777438397112,60.12,77274.29,55.7,0.0066,1e-05,0.79526]
[1777438402146,60.12,77263.13,55.7,0.00652,1e-05,0.78667]
[1777438407183,60.12,77265.2,55.7,0.00653,1e-05,0.78826]
[1777438412218,60.12,77278.38,55.7,0.00661,1e-05,0.79665]
[1777438417255,60.12,77277.96,55.7,0.00661,1e-05,0.79633]
[1777438422289,60.12,77276.79,55.7,0.0066,1e-05,0.79542]
[1777438427324,60.12,77280.82,55.7,0.00663,1e-05,0.79854]
[1777438432359,60.12,77279.12,55.7,0.00662,1e-05,0.79723]
[1777438437393,60.12,77275.91,55.7,0.0066,1e-05,0.79474]
[1777438439408,60.12,77289.27,55.7,0.00669,1e-05,0.80512]
[1777438444461,60.12,77293.86,55.7,0.00673,1e-05,0.80871]
[1777438447256,60.12,77291.69,55.7,0.00671,1e-05,0.80701]
[1777438453524,60.12,77292.23,55.7,0.00671,1e-05,0.80743]
[1777438455538,60.12,77312.32,55.7,0.00686,1e-05,0.82329]
[1777438461083,60.12,77316.51,55.7,0.00689,1e-05,0.82663]
[1777438464974,60.12,77319.44,55.7,0.00691,1e-05,0.82897]
[1777438469637,60.12,77307.46,55.7,0.00683,1e-05,0.81943]
[1777438474672,60.12,77304.59,55.7,0.00679,1e-05,0.81536]
[1777438477344,60.12,77302.88,55.7,0.00678,1e-05,0.81401]
[1777438480714,60.12,77283.93,55.7,0.00664,1e-05,0.79918]
[1777438485749,60.12,77284.75,55.7,0.00665,1e-05,0.79982]
[1777438490784,60.12,77278.72,55.7,0.0066,1e-05,0.79515]
[1777438494361,60.12,77277.82,55.7,0.0066,1e-05,0.79445]
[1777438503876,60.12,77278.11,55.7,0.0066,1e-05,0.79468]
[1777438508912,60.12,77280.59,55.7,0.00662,1e-05,0.79659]
[1777438511396,60.12,77280.59,55.7,0.00662,1e-05,0.79659]
[1777438521052,60.12,77278.03,55.7,0.0066,1e-05,0.79461]
[1777438526087,60.12,77277.97,55.7,0.0066,1e-05,0.79457]
[1777438531122,60.12,77286.05,55.7,0.00664,1e-05,0.79906]
[1777438536157,60.12,77298.27,55.7,0.00673,1e-05,0.80859]
[1777438541192,60.12,77297.76,55.7,0.00673,1e-05,0.80819]
[1777438546227,60.12,77293.27,55.7,0.00669,1e-05,0.80468]
[1777438551261,60.12,77289.51,55.7,0.00667,1e-05,0.80175]
[1777438556297,60.12,77280.91,55.7,0.0066,1e-05,0.79507]
[1777438561332,60.12,77277.2,55.7,0.00658,1e-05,0.79221]
[1777438566367,60.12,77277.51,55.7,0.00658,1e-05,0.79245]
[1777438568386,60.12,77297.74,55.7,0.00673,1e-05,0.80817]
[1777438573422,60.12,77304.6,55.7,0.00678,1e-05,0.81357]
[1777438579464,60.12,77303.23,55.7,0.00677,1e-05,0.81249]
[1777438579544,60.12,77303.23,55.7,0.00677,1e-05,0.81249]
[1777438587521,60.12,77302.01,55.7,0.00676,1e-05,0.81153]
[1777438592556,60.12,77296.02,55.7,0.0067,1e-05,0.80504]
[1777438596555,60.12,77296.4,55.7,0.0067,1e-05,0.80534]
[1777438601620,60.12,77295.95,55.7,0.0067,1e-05,0.80499]
[1777438606655,60.12,77295.14,55.7,0.00669,1e-05,0.80435]
[1777438611690,60.12,77291.15,55.7,0.00666,1e-05,0.80124]
[1777438616729,60.12,77284.52,55.7,0.00662,1e-05,0.7961]
[1777438621761,60.12,77267.75,55.7,0.0065,1e-05,0.7832]
[1777438626257,60.12,77269.86,55.7,0.00651,1e-05,0.78481]
[1777438631841,60.12,77265.27,55.7,0.00648,1e-05,0.78131]
[1777438636877,60.12,77263.87,55.7,0.00647,1e-05,0.78024]
[1777438639118,60.12,77263.15,55.7,0.00646,1e-05,0.77969]
[1777438642918,60.12,77248.27,55.7,0.00636,1e-05,0.76844]
[1777438647954,60.12,77240.12,55.7,0.0063,1e-05,0.76233]
[1777438652659,60.12,77240.58,55.7,0.00629,1e-05,0.76096]
[1777438652989,60.12,77256.06,55.7,0.0064,1e-05,0.77258]
[1777438653997,60.12,77277.43,55.7,0.00655,1e-05,0.78886]
[1777438659036,60.12,77276.05,55.7,0.00654,1e-05,0.7878]
[1777438662673,60.12,77275.08,55.7,0.00653,1e-05,0.78706]
[1777438668100,60.12,77268.49,55.7,0.00649,1e-05,0.78201]
[1777438673135,60.12,77268.98,55.7,0.00649,1e-05,0.78239]
[1777438678170,60.12,77270.98,55.7,0.0065,1e-05,0.78392]
[1777438683205,60.12,77272.66,55.7,0.00652,1e-05,0.7852]
[1777438688240,60.12,77272.94,55.7,0.00652,1e-05,0.78542]
[1777438693275,60.12,77269.39,55.7,0.00649,1e-05,0.7827]
[1777438698309,60.12,77267.1,55.7,0.00648,1e-05,0.78095]
[1777438703345,60.12,77260.85,55.7,0.00643,1e-05,0.7762]
[1777438708382,60.12,77250.33,55.7,0.00636,1e-05,0.76826]
[1777438713458,60.12,77249.26,55.7,0.00634,1e-05,0.76573]
[1777438718493,60.12,77250.28,55.7,0.00635,1e-05,0.7665]
[1777438723533,60.12,77250.58,55.7,0.00635,1e-05,0.76672]
[1777438724536,60.12,77272.93,55.7,0.0065,1e-05,0.78366]
[1777438729571,60.12,77279.19,55.7,0.00655,1e-05,0.78845]
[1777438732594,60.12,77263.66,55.7,0.00644,1e-05,0.77659]
[1777438737629,60.12,77260.34,55.7,0.00642,1e-05,0.77408]
[1777438742665,60.12,77260.02,55.7,0.00641,1e-05,0.77384]
[1777438747700,60.12,77261.98,55.7,0.00643,1e-05,0.77532]
[1777438752736,60.12,77266.99,55.7,0.00646,1e-05,0.77912]
[1777438757771,60.12,77265.5,55.7,0.00645,1e-05,0.77799]
[1777438762806,60.12,77267.72,55.7,0.00647,1e-05,0.77968]
[1777438767841,60.12,77269.76,55.7,0.00648,1e-05,0.78123]
[1777438772876,60.12,77275.15,55.7,0.00651,1e-05,0.7836]
[1777438777912,60.12,77266.7,55.7,0.00645,1e-05,0.77716]
[1777438782947,60.12,77265.66,55.7,0.00644,1e-05,0.77637]
[1777438787982,60.12,77264.0,55.7,0.00643,1e-05,0.77511]
[1777438794025,60.12,77261.85,55.7,0.00641,1e-05,0.77348]
[1777438799061,60.12,77258.63,55.7,0.00639,1e-05,0.77105]
[1777438804096,60.12,77261.67,55.7,0.00641,1e-05,0.77335]
[1777438809131,60.12,77269.37,55.7,0.00646,1e-05,0.77919]
[1777438814166,60.12,77272.18,55.7,0.00648,1e-05,0.78133]
[1777438819202,60.12,77271.74,55.7,0.00648,1e-05,0.781]
[1777438824241,60.12,77271.45,55.7,0.00648,1e-05,0.78077]
[1777438831290,60.12,77263.41,55.7,0.00641,1e-05,0.77293]
[1777438836325,60.12,77261.59,55.7,0.0064,1e-05,0.77155]
[1777438838339,60.12,77246.49,55.7,0.00629,1e-05,0.76022]
[1777438843374,60.12,77241.67,55.7,0.00626,1e-05,0.75663]
[1777438848405,60.12,77240.43,55.7,0.00625,1e-05,0.75571]
[1777438853085,60.12,77248.13,55.7,0.0063,1e-05,0.76144]
[1777438858486,60.12,77249.29,55.7,0.00631,1e-05,0.76231]
[1777438863523,60.12,77249.9,55.7,0.00631,1e-05,0.76277]
[1777438867141,60.12,77248.25,55.7,0.0063,1e-05,0.76153]
[1777438867556,60.12,77234.55,55.7,0.00621,1e-05,0.75136]
[1777438873599,60.12,77232.07,55.7,0.00619,1e-05,0.74953]
[1777438877228,60.12,77225.59,55.7,0.00615,1e-05,0.74476]
[1777438882660,60.12,77214.52,55.7,0.00607,1e-05,0.73668]
[1777438887696,60.12,77213.35,55.7,0.00607,1e-05,0.73583]
[1777438892731,60.12,77212.52,55.7,0.00605,1e-05,0.73356]
[1777438893039,60.12,77212.52,55.7,0.00605,1e-05,0.73356]
[1777438898830,60.12,77204.64,55.7,0.006,1e-05,0.72787]
[1777438903706,60.12,77203.38,55.7,0.00599,1e-05,0.72696]
[1777438908844,60.12,77200.99,55.7,0.00597,1e-05,0.72524]
[1777438913880,60.12,77199.33,55.7,0.00596,1e-05,0.72405]
[1777438916015,60.12,77200.02,55.7,0.00597,1e-05,0.72455]
[1777438921936,60.12,77210.52,55.7,0.00603,1e-05,0.73211]
[1777438926971,60.12,77216.26,55.7,0.00607,1e-05,0.73627]
[1777438932013,60.12,77216.91,55.7,0.00608,1e-05,0.73674]
[1777438937045,60.12,77221.25,55.7,0.00611,1e-05,0.7399]
[1777438942437,60.12,77221.06,55.7,0.0061,1e-05,0.73976]
[1777438944197,60.12,77221.31,55.7,0.00611,1e-05,0.73994]
[1777438951142,60.12,77220.49,55.7,0.00609,1e-05,0.73767]
[1777438956177,60.12,77218.71,55.7,0.00608,1e-05,0.73637]
[1777438960206,60.12,77202.22,55.7,0.00597,1e-05,0.72447]
[1777438961211,60.12,77202.22,55.7,0.00597,1e-05,0.72447]
[1777438966248,60.12,77204.63,55.7,0.00598,1e-05,0.7262]
[1777438971283,60.12,77205.39,55.7,0.00599,1e-05,0.72674]
[1777438976318,60.12,77200.21,55.7,0.00595,1e-05,0.72303]
[1777438981354,60.12,77192.53,55.7,0.0059,1e-05,0.71755]
[1777438986389,60.12,77198.63,55.7,0.00594,1e-05,0.7219]
[1777438992430,60.12,77200.18,55.7,0.00595,1e-05,0.72301]
[1777438996459,60.12,77212.25,55.7,0.00603,1e-05,0.73169]
[1777439001494,60.12,77215.88,55.7,0.00606,1e-05,0.73432]
[1777439006529,60.12,77216.72,55.7,0.00606,1e-05,0.73493]
[1777439011563,60.12,77214.37,55.7,0.00603,1e-05,0.73155]
[1777439016599,60.12,77214.19,55.7,0.00603,1e-05,0.73142]
[1777439021634,60.12,77216.53,55.7,0.00605,1e-05,0.73311]
[1777439026669,60.12,77221.69,55.7,0.00608,1e-05,0.73686]
[1777439031704,60.12,77231.17,55.7,0.00615,1e-05,0.74378]
[1777439036739,60.12,77227.37,55.7,0.00612,1e-05,0.741]
[1777439041775,60.12,77224.85,55.7,0.0061,1e-05,0.73916]
[1777439046810,60.12,77224.67,55.7,0.0061,1e-05,0.73903]
[1777439051846,60.12,77225.15,55.7,0.00611,1e-05,0.73938]
[1777439056879,60.12,77230.3,55.7,0.00614,1e-05,0.74314]
[1777439062922,60.12,77229.56,55.7,0.00613,1e-05,0.7426]
[1777439067956,60.12,77228.65,55.7,0.00613,1e-05,0.74193]
[1777439072992,60.12,77226.26,55.7,0.0061,1e-05,0.7385]
[1777439078027,60.12,77227.68,55.7,0.00611,1e-05,0.73954]
[1777439084069,60.12,77234.57,55.7,0.00616,1e-05,0.74458]
[1777439089103,60.12,77235.82,55.7,0.00616,1e-05,0.7455]
[1777439096153,60.12,77235.77,55.7,0.00616,1e-05,0.74546]
[1777439100332,60.12,77235.6,55.7,0.00616,1e-05,0.74534]
[1777439106963,60.12,77236.86,55.7,0.00617,1e-05,0.74626]
[1777439108240,60.12,77251.57,55.7,0.00627,1e-05,0.75714]
[1777439110614,60.12,77254.94,55.7,0.00629,1e-05,0.75965]
[1777439116297,60.12,77259.23,55.7,0.00632,1e-05,0.76286]
[1777439121331,60.12,77258.08,55.7,0.00632,1e-05,0.762]
[1777439126365,60.12,77258.46,55.7,0.00632,1e-05,0.76228]
[1777439131408,60.12,77257.9,55.7,0.0063,1e-05,0.76014]
[1777439134429,60.12,77244.58,55.7,0.00621,1e-05,0.75025]
[1777439139464,60.12,77245.15,55.7,0.00621,1e-05,0.75067]
[1777439144501,60.12,77240.88,55.7,0.00618,1e-05,0.74752]
[1777439149536,60.12,77243.92,55.7,0.0062,1e-05,0.74976]
[1777439154572,60.12,77252.16,55.7,0.00626,1e-05,0.75587]
[1777439159607,60.12,77251.27,55.7,0.00625,1e-05,0.7552]
[1777439164642,60.12,77251.29,55.7,0.00626,1e-05,0.75522]
[1777439169677,60.12,77248.72,55.7,0.00624,1e-05,0.75331]
[1777439174711,60.12,77248.96,55.7,0.00624,1e-05,0.75349]
[1777439179747,60.12,77248.26,55.7,0.00623,1e-05,0.75297]
[1777439184782,60.12,77245.7,55.7,0.00622,1e-05,0.75108]
[1777439189816,60.12,77242.39,55.7,0.00619,1e-05,0.74863]
[1777439194852,60.12,77242.46,55.7,0.00618,1e-05,0.74698]
[1777439199889,60.12,77242.76,55.7,0.00618,1e-05,0.74721]
[1777439204923,60.12,77242.39,55.7,0.00618,1e-05,0.74693]
[1777439209957,60.12,77242.5,55.7,0.00618,1e-05,0.74701]
[1777439216001,60.12,77234.99,55.7,0.00613,1e-05,0.7415]
[1777439221036,60.12,77229.67,55.7,0.00609,1e-05,0.73762]
[1777439226070,60.12,77229.81,55.7,0.0061,1e-05,0.73772]
[1777439231106,60.12,77230.1,55.7,0.0061,1e-05,0.73793]
[1777439236141,60.12,77230.19,55.7,0.0061,1e-05,0.738]
[1777439241175,60.12,77230.36,55.7,0.0061,1e-05,0.73812]
[1777439246211,60.12,77230.55,55.7,0.0061,1e-05,0.73826]
[1777439251246,60.12,77233.05,55.7,0.0061,1e-05,0.7384]
[1777439256280,60.12,77233.37,55.7,0.00611,1e-05,0.73863]
[1777439262323,60.12,77237.91,55.7,0.00614,1e-05,0.74195]
[1777439267358,60.12,77242.06,55.7,0.00616,1e-05,0.74499]
[1777439272392,60.12,77245.03,55.7,0.00618,1e-05,0.74718]
[1777439277428,60.12,77246.98,55.7,0.0062,1e-05,0.74861]
[1777439282463,60.12,77248.14,55.7,0.00621,1e-05,0.74947]
[1777439287498,60.12,77248.76,55.7,0.00621,1e-05,0.74993]
[1777439292533,60.12,77243.21,55.7,0.00617,1e-05,0.74584]
[1777439297568,60.12,77238.3,55.7,0.00614,1e-05,0.74223]
[1777439302603,60.12,77238.19,55.7,0.00614,1e-05,0.74215]
[1777439307638,60.12,77250.25,55.7,0.00622,1e-05,0.75103]
[1777439312673,60.12,77252.98,55.7,0.00623,1e-05,0.75134]
[1777439317708,60.12,77259.86,55.7,0.00627,1e-05,0.75645]
[1777439322743,60.12,77258.11,55.7,0.00626,1e-05,0.75514]
[1777439327777,60.12,77260.41,55.7,0.00628,1e-05,0.75685]
[1777439332812,60.12,77265.42,55.7,0.00631,1e-05,0.76059]
[1777439337848,60.12,77269.1,55.7,0.00634,1e-05,0.76335]
[1777439342883,60.12,77271.69,55.7,0.00635,1e-05,0.76529]
[1777439347918,60.12,77279.46,55.7,0.00641,1e-05,0.77115]
[1777439352953,60.12,77285.52,55.7,0.00645,1e-05,0.77574]
[1777439357988,60.12,77293.45,55.7,0.00651,1e-05,0.78179]
[1777439363023,60.12,77289.72,55.7,0.00648,1e-05,0.77894]
[1777439368058,60.12,77289.91,55.7,0.00648,1e-05,0.77908]
[1777439373093,60.12,77291.26,55.7,0.00648,1e-05,0.77836]
[1777439378128,60.12,77289.0,55.7,0.00646,1e-05,0.77664]
[1777439383164,60.12,77282.84,55.7,0.00642,1e-05,0.77196]
[1777439388199,60.12,77276.02,55.7,0.00637,1e-05,0.76681]
[1777439393235,60.12,77268.65,55.7,0.00632,1e-05,0.76128]
[1777439398269,60.12,77261.22,55.7,0.00627,1e-05,0.75574]
[1777439403305,60.12,77260.65,55.7,0.00626,1e-05,0.75532]
[1777439408339,60.12,77260.98,55.7,0.00627,1e-05,0.75556]
[1777439413376,60.12,77258.18,55.7,0.00625,1e-05,0.75348]
[1777439418410,60.12,77258.18,55.7,0.00625,1e-05,0.75348]
[1777439423445,60.12,77257.32,55.7,0.00624,1e-05,0.75284]
[1777439429018,60.12,77246.0,55.7,0.00616,1e-05,0.74449]
[1777439434522,60.12,77245.71,55.7,0.00615,1e-05,0.74258]
[1777439439557,60.12,77245.0,55.7,0.00614,1e-05,0.74206]
[1777439441571,60.12,77257.41,55.7,0.00623,1e-05,0.7512]
[1777439446026,60.12,77257.08,55.7,0.00623,1e-05,0.75095]
[1777439451641,60.12,77256.92,55.7,0.00622,1e-05,0.75084]
[1777439456676,60.12,77255.69,55.7,0.00622,1e-05,0.74993]
[1777439461712,60.12,77256.28,55.7,0.00622,1e-05,0.75036]
[1777439466746,60.12,77262.22,55.7,0.00626,1e-05,0.75477]
[1777439470776,60.12,77275.14,55.7,0.00635,1e-05,0.76442]
[1777439475811,60.12,77276.45,55.7,0.00636,1e-05,0.7654]
[1777439480846,60.12,77267.39,55.7,0.0063,1e-05,0.75862]
[1777439485881,60.12,77261.42,55.7,0.00626,1e-05,0.75417]
[1777439490918,60.12,77263.64,55.7,0.00627,1e-05,0.75582]
[1777439495953,60.12,77263.62,55.7,0.00626,1e-05,0.75409]
[1777439500988,60.12,77263.1,55.7,0.00625,1e-05,0.7537]
[1777439508038,60.12,77262.52,55.7,0.00625,1e-05,0.75327]
[1777439514080,60.12,77262.28,55.7,0.00625,1e-05,0.7531]
[1777439519114,60.12,77262.91,55.7,0.00625,1e-05,0.75356]
[1777439524150,60.12,77267.71,55.7,0.00628,1e-05,0.75713]
[1777439529184,60.12,77269.31,55.7,0.0063,1e-05,0.75833]
[1777439534220,60.12,77267.96,55.7,0.00629,1e-05,0.75732]
[1777439539255,60.12,77259.87,55.7,0.00623,1e-05,0.75131]
[1777439544290,60.12,77254.82,55.7,0.0062,1e-05,0.74758]
[1777439549325,60.12,77245.86,55.7,0.00614,1e-05,0.74099]
[1777439554360,60.12,77241.46,55.7,0.00609,1e-05,0.73609]
[1777439559394,60.12,77230.11,55.7,0.00602,1e-05,0.72786]
[1777439564430,60.12,77225.85,55.7,0.00599,1e-05,0.7248]
[1777439569465,60.12,77234.86,55.7,0.00605,1e-05,0.7313]
[1777439574499,60.12,77238.8,55.7,0.00607,1e-05,0.73416]
[1777439579535,60.12,77242.65,55.7,0.0061,1e-05,0.73696]
[1777439584570,60.12,77244.01,55.7,0.00611,1e-05,0.73795]
[1777439589605,60.12,77250.68,55.7,0.00615,1e-05,0.74283]
[1777439594640,60.12,77246.88,55.7,0.00613,1e-05,0.74005]
[1777439599675,60.12,77247.34,55.7,0.00613,1e-05,0.74038]
[1777439604711,60.12,77248.12,55.7,0.00614,1e-05,0.74095]
[1777439609746,60.12,77240.04,55.7,0.00608,1e-05,0.73506]
[1777439614781,60.12,77242.01,55.7,0.00608,1e-05,0.7348]
[1777439619816,60.12,77242.44,55.7,0.00609,1e-05,0.73512]
[1777439624850,60.12,77238.44,55.7,0.00606,1e-05,0.73221]
[1777439630893,60.12,77237.73,55.7,0.00605,1e-05,0.7317]
[1777439635928,60.12,77237.88,55.7,0.00605,1e-05,0.73181]
[1777439640963,60.12,77238.1,55.7,0.00606,1e-05,0.73197]
[1777439645997,60.12,77237.36,55.7,0.00605,1e-05,0.73143]
[1777439651033,60.12,77230.14,55.7,0.006,1e-05,0.72621]
[1777439656070,60.12,77224.58,55.7,0.00597,1e-05,0.72222]
[1777439661107,60.12,77223.37,55.7,0.00596,1e-05,0.72135]
[1777439666142,60.12,77220.81,55.7,0.00594,1e-05,0.71952]
[1777439671178,60.12,77221.73,55.7,0.00593,1e-05,0.71852]
[1777439676213,60.12,77220.86,55.7,0.00593,1e-05,0.7179]
[1777439681248,60.12,77220.2,55.7,0.00592,1e-05,0.71743]
[1777439687290,60.12,77218.72,55.7,0.00591,1e-05,0.71637]
[1777439692334,60.12,77218.38,55.7,0.00591,1e-05,0.71613]
[1777439697369,60.12,77214.19,55.7,0.00589,1e-05,0.71315]
[1777439702404,60.12,77214.45,55.7,0.00589,1e-05,0.71333]
[1777439707439,60.12,77216.6,55.7,0.0059,1e-05,0.71486]
[1777439713481,60.12,77214.53,55.7,0.00589,1e-05,0.71339]
[1777439718516,60.12,77213.06,55.7,0.00588,1e-05,0.71235]
[1777439723551,60.12,77211.33,55.7,0.00587,1e-05,0.71112]
[1777439728585,60.12,77213.16,55.7,0.00588,1e-05,0.71242]
[1777439733621,60.12,77211.76,55.7,0.00586,1e-05,0.70978]
[1777439738656,60.12,77214.99,55.7,0.00588,1e-05,0.71207]
[1777439743692,60.12,77204.97,55.7,0.00581,1e-05,0.70499]
[1777439748726,60.12,77197.96,55.7,0.00577,1e-05,0.70008]
[1777439753760,60.12,77198.68,55.7,0.00577,1e-05,0.70058]
[1777439758796,60.12,77200.47,55.7,0.00578,1e-05,0.70184]
[1777439763831,60.12,77201.19,55.7,0.00579,1e-05,0.70234]
[1777439768866,60.12,77199.72,55.7,0.00578,1e-05,0.70131]
[1777439773902,60.12,77199.21,55.7,0.00578,1e-05,0.70096]
[1777439778937,60.12,77200.41,55.7,0.00578,1e-05,0.7018]
[1777439783972,60.12,77199.98,55.7,0.00578,1e-05,0.70149]
[1777439789007,60.12,77199.48,55.7,0.00578,1e-05,0.70114]
[1777439794041,60.12,77199.41,55.7,0.00576,1e-05,0.69947]
[1777439799077,60.12,77200.63,55.7,0.00577,1e-05,0.70032]
[1777439804111,60.12,77203.96,55.7,0.00579,1e-05,0.70265]
[1777439809147,60.12,77201.83,55.7,0.00578,1e-05,0.70116]
[1777439814182,60.12,77201.92,55.7,0.00578,1e-05,0.70122]
[1777439816664,60.12,77186.09,55.7,0.00568,1e-05,0.69021]
[1777439820225,60.12,77198.66,55.7,0.00576,1e-05,0.69894]
[1777439825261,60.12,77204.44,55.7,0.0058,1e-05,0.70299]
[1777439830298,60.12,77214.16,55.7,0.00586,1e-05,0.70983]
[1777439835333,60.12,77215.88,55.7,0.00587,1e-05,0.71105]
[1777439840368,60.12,77218.79,55.7,0.00589,1e-05,0.71311]
[1777439844398,60.12,77231.82,55.7,0.00597,1e-05,0.72241]
[1777439849432,60.12,77237.02,55.7,0.00601,1e-05,0.72615]
[1777439855475,60.12,77234.93,55.7,0.00598,1e-05,0.72298]
[1777439860510,60.12,77236.26,55.7,0.00599,1e-05,0.72393]
[1777439865545,60.12,77237.83,55.7,0.006,1e-05,0.72506]
[1777439870580,60.12,77234.99,55.7,0.00598,1e-05,0.72302]
[1777439875615,60.12,77235.51,55.7,0.00598,1e-05,0.72339]
[1777439880650,60.12,77234.82,55.7,0.00598,1e-05,0.7229]
[1777439885684,60.12,77231.8,55.7,0.00596,1e-05,0.72073]
[1777439890720,60.12,77226.26,55.7,0.00592,1e-05,0.71677]
[1777439895755,60.12,77227.02,55.7,0.00593,1e-05,0.71731]
[1777439900790,60.12,77226.62,55.7,0.00593,1e-05,0.71703]
[1777439905825,60.12,77219.03,55.7,0.00588,1e-05,0.71163]
[1777439910860,60.12,77217.85,55.7,0.00587,1e-05,0.7108]
[1777439915896,60.12,77222.03,55.7,0.00588,1e-05,0.71211]
[1777439920931,60.12,77219.74,55.7,0.00587,1e-05,0.71048]
[1777439925966,60.12,77221.14,55.7,0.00588,1e-05,0.71148]
[1777439928543,60.12,77221.15,55.7,0.00588,1e-05,0.71148]
[1777439934023,60.12,77216.33,55.7,0.00585,1e-05,0.70807]
[1777439939057,60.12,77218.27,55.7,0.00586,1e-05,0.70944]
[1777439944092,60.12,77218.3,55.7,0.00586,1e-05,0.70947]
[1777439945568,60.12,77218.3,55.7,0.00586,1e-05,0.70947]
[1777439951142,60.12,77215.29,55.7,0.00584,1e-05,0.70734]
[1777439956177,60.12,77215.29,55.7,0.00584,1e-05,0.70734]
[1777439961212,60.12,77212.1,55.7,0.00582,1e-05,0.70509]
[1777439966247,60.12,77219.59,55.7,0.00587,1e-05,0.71038]
[1777439971282,60.12,77221.33,55.7,0.00587,1e-05,0.70996]
[1777439976317,60.12,77228.68,55.7,0.00591,1e-05,0.71518]
[1777439981352,60.12,77232.05,55.7,0.00594,1e-05,0.71758]
[1777439986386,60.12,77232.59,55.7,0.00594,1e-05,0.71797]
[1777439991423,60.12,77231.75,55.7,0.00593,1e-05,0.71737]
[1777439996459,60.12,77225.58,55.7,0.00589,1e-05,0.71297]
[1777440001494,60.12,77226.1,55.7,0.0059,1e-05,0.71334]
[1777440006529,60.12,77226.61,55.7,0.0059,1e-05,0.71371]
[1777440011564,60.12,77240.02,55.7,0.00599,1e-05,0.72329]
[1777440015592,60.12,77253.31,55.7,0.00608,1e-05,0.7329]
[1777440021647,60.12,77254.89,55.7,0.00609,1e-05,0.73405]
[1777440026682,60.12,77253.72,55.7,0.00608,1e-05,0.73319]
[1777440031717,60.12,77254.28,55.7,0.00607,1e-05,0.73191]
[1777440036752,60.12,77243.81,55.7,0.006,1e-05,0.72434]
[1777440041787,60.12,77240.72,55.7,0.00598,1e-05,0.72212]
[1777440046823,60.12,77239.9,55.7,0.00597,1e-05,0.72153]
[1777440051857,60.12,77236.19,55.7,0.00595,1e-05,0.71888]
[1777440056893,60.12,77233.5,55.7,0.00593,1e-05,0.71695]
[1777440061927,60.12,77234.41,55.7,0.00594,1e-05,0.7176]
[1777440066962,60.12,77233.67,55.7,0.00593,1e-05,0.71708]
[1777440071997,60.12,77226.32,55.7,0.00588,1e-05,0.71184]
[1777440077033,60.12,77228.39,55.7,0.0059,1e-05,0.71331]
[1777440086096,60.12,77227.59,55.7,0.00589,1e-05,0.71275]
[1777440091131,60.12,77228.9,55.7,0.00589,1e-05,0.71202]
[1777440096168,60.12,77229.65,55.7,0.00589,1e-05,0.71255]
[1777440101203,60.12,77226.44,55.7,0.00587,1e-05,0.71028]
[1777440106238,60.12,77225.89,55.7,0.00587,1e-05,0.70989]
[1777440111273,60.12,77225.2,55.7,0.00586,1e-05,0.7094]
[1777440116308,60.12,77225.12,55.7,0.00586,1e-05,0.70934]
[1777440121347,60.12,77227.27,55.7,0.00588,1e-05,0.71086]
[1777440127388,60.12,77228.72,55.7,0.00589,1e-05,0.71189]
[1777440132424,60.12,77228.13,55.7,0.00588,1e-05,0.71147]
[1777440137459,60.12,77229.14,55.7,0.00589,1e-05,0.71219]
[1777440142494,60.12,77228.93,55.7,0.00589,1e-05,0.71204]
[1777440147529,60.12,77228.72,55.7,0.00589,1e-05,0.71189]
[1777440152564,60.12,77227.91,55.7,0.00587,1e-05,0.70967]
[1777440157599,60.12,77229.74,55.7,0.00588,1e-05,0.71096]
[1777440162633,60.12,77235.23,55.7,0.00592,1e-05,0.71486]
[1777440167669,60.12,77234.82,55.7,0.00591,1e-05,0.71457]
[1777440172703,60.12,77234.62,55.7,0.00591,1e-05,0.71443]
[1777440177739,60.12,77234.43,55.7,0.00591,1e-05,0.71429]
[1777440182775,60.12,77236.26,55.7,0.00592,1e-05,0.7156]
[1777440188817,60.12,77236.65,55.7,0.00593,1e-05,0.71588]
[1777440193852,60.12,77242.92,55.7,0.00597,1e-05,0.72036]
[1777440198887,60.12,77243.71,55.7,0.00597,1e-05,0.72093]
[1777440203953,60.12,77243.03,55.7,0.00597,1e-05,0.72044]
[1777440208988,60.12,77242.96,55.7,0.00597,1e-05,0.72039]
[1777440214023,60.12,77240.12,55.7,0.00593,1e-05,0.71669]
[1777440219058,60.12,77239.14,55.7,0.00593,1e-05,0.71599]
[1777440226107,60.12,77239.53,55.7,0.00593,1e-05,0.71627]
[1777440231142,60.12,77239.61,55.7,0.00593,1e-05,0.71633]
[1777440236177,60.12,77240.46,55.7,0.00594,1e-05,0.71693]
[1777440241212,60.12,77240.23,55.7,0.00594,1e-05,0.71677]
[1777440245239,60.12,77243.74,55.7,0.00596,1e-05,0.71928]
[1777440246246,60.12,77244.16,55.7,0.00596,1e-05,0.71958]
[1777440251282,60.12,77243.74,55.7,0.00596,1e-05,0.71928]
[1777440256316,60.12,77244.8,55.7,0.00597,1e-05,0.72004]
[1777440261352,60.12,77244.12,55.7,0.00596,1e-05,0.71955]
[1777440267394,60.12,77244.29,55.7,0.00596,1e-05,0.71967]
[1777440273436,60.12,77245.23,55.7,0.00595,1e-05,0.71868]
[1777440278477,60.12,77245.25,55.7,0.00595,1e-05,0.71869]
[1777440283512,60.12,77245.19,55.7,0.00595,1e-05,0.71865]
[1777440288547,60.12,77245.64,55.7,0.00596,1e-05,0.71897]
[1777440293582,60.12,77244.69,55.7,0.00595,1e-05,0.71829]
[1777440298616,60.12,77244.14,55.7,0.00595,1e-05,0.7179]
[1777440304659,60.12,77243.92,55.7,0.00595,1e-05,0.71774]
[1777440309694,60.12,77244.52,55.7,0.00595,1e-05,0.71817]
[1777440314729,60.12,77248.56,55.7,0.00598,1e-05,0.72106]
[1777440319767,60.12,77249.07,55.7,0.00598,1e-05,0.72143]
[1777440324802,60.12,77244.77,55.7,0.00595,1e-05,0.71835]
[1777440329836,60.12,77235.86,55.7,0.00589,1e-05,0.71199]
[1777440334872,60.12,77226.93,55.7,0.00582,1e-05,0.70403]
[1777440339907,60.12,77222.52,55.7,0.00579,1e-05,0.70093]
[1777440344942,60.12,77211.92,55.7,0.00573,1e-05,0.69353]
[1777440349977,60.12,77210.85,55.7,0.00572,1e-05,0.69279]
[1777440355012,60.12,77211.0,55.7,0.00572,1e-05,0.69289]
[1777440360047,60.12,77210.35,55.7,0.00572,1e-05,0.69244]
[1777440365081,60.12,77210.3,55.7,0.00571,1e-05,0.69241]
[1777440371239,60.12,77210.3,55.7,0.00571,1e-05,0.69241]
[1777440381196,60.12,77210.47,55.7,0.00572,1e-05,0.69252]
[1777440386231,60.12,77211.0,55.7,0.00572,1e-05,0.69289]
[1777440391266,60.12,77210.03,55.7,0.0057,1e-05,0.6906]
[1777440397308,60.12,77210.36,55.7,0.0057,1e-05,0.69082]
[1777440402343,60.12,77209.28,55.7,0.0057,1e-05,0.69008]
[1777440408385,60.12,77202.49,55.7,0.00565,1e-05,0.68539]
[1777440413420,60.12,77198.69,55.7,0.00563,1e-05,0.68278]
[1777440418455,60.12,77197.47,55.7,0.00562,1e-05,0.68194]
[1777440423491,60.12,77196.64,55.7,0.00562,1e-05,0.68137]
[1777440428525,60.12,77203.55,55.7,0.00566,1e-05,0.68612]
[1777440433560,60.12,77202.05,55.7,0.00565,1e-05,0.68509]
[1777440438594,60.12,77201.71,55.7,0.00565,1e-05,0.68485]
[1777440439708,60.12,77201.71,55.7,0.00565,1e-05,0.68485]
[1777440446651,60.12,77204.61,55.7,0.00567,1e-05,0.68685]
[1777440451686,60.12,77204.22,55.7,0.00565,1e-05,0.68497]
[1777440457727,60.12,77205.19,55.7,0.00566,1e-05,0.68563]
[1777440458428,60.12,77205.19,55.7,0.00566,1e-05,0.68563]
[1777440463770,60.12,77221.19,55.7,0.00576,1e-05,0.69673]
[1777440468805,60.12,77220.83,55.7,0.00576,1e-05,0.69648]
[1777440473839,60.12,77221.23,55.7,0.00576,1e-05,0.69676]
[1777440478875,60.12,77221.09,55.7,0.00576,1e-05,0.69666]
[1777440483910,60.12,77224.15,55.7,0.00578,1e-05,0.6988]
[1777440488948,60.12,77224.67,55.7,0.00578,1e-05,0.69916]
[1777440493983,60.12,77224.58,55.7,0.00578,1e-05,0.6991]
[1777440497004,60.12,77236.26,55.7,0.00586,1e-05,0.70731]
[1777440502039,60.12,77234.63,55.7,0.00585,1e-05,0.70616]
[1777440507074,60.12,77234.7,55.7,0.00585,1e-05,0.70621]
[1777440513116,60.12,77234.43,55.7,0.00583,1e-05,0.70437]
[1777440518151,60.12,77234.75,55.7,0.00583,1e-05,0.7046]
[1777440524193,60.12,77233.22,55.7,0.00582,1e-05,0.70352]
[1777440529228,60.12,77235.1,55.7,0.00583,1e-05,0.70484]
[1777440534263,60.12,77234.66,55.7,0.00583,1e-05,0.70453]
[1777440539298,60.12,77235.18,55.7,0.00584,1e-05,0.7049]
[1777440544334,60.12,77235.06,55.7,0.00583,1e-05,0.70482]
[1777440549368,60.12,77234.31,55.7,0.00583,1e-05,0.70429]
[1777440555410,60.12,77233.51,55.7,0.00582,1e-05,0.70372]
[1777440561190,60.12,77233.83,55.7,0.00583,1e-05,0.70395]
[1777440566487,60.12,77237.71,55.7,0.00585,1e-05,0.70669]
[1777440571522,60.12,77238.71,55.7,0.00584,1e-05,0.70574]
[1777440576558,60.12,77238.62,55.7,0.00584,1e-05,0.70568]
[1777440582599,60.12,77235.53,55.7,0.00582,1e-05,0.7035]
[1777440587635,60.12,77232.72,55.7,0.00581,1e-05,0.70152]
[1777440592670,60.12,77232.09,55.7,0.0058,1e-05,0.70108]
[1777440595691,60.12,77257.39,55.7,0.00597,1e-05,0.71903]
[1777440600726,60.12,77259.26,55.7,0.00598,1e-05,0.72037]
[1777440604754,60.12,77245.7,55.7,0.00589,1e-05,0.71069]
[1777440609789,60.12,77249.64,55.7,0.00592,1e-05,0.71349]
[1777440614824,60.12,77252.61,55.7,0.00594,1e-05,0.71561]
[1777440619861,60.12,77252.0,55.7,0.00593,1e-05,0.71517]
[1777440624896,60.12,77245.72,55.7,0.00589,1e-05,0.7107]
[1777440630939,60.12,77246.33,55.7,0.00589,1e-05,0.71114]
[1777440635973,60.12,77247.42,55.7,0.00589,1e-05,0.71025]
[1777440641010,60.12,77247.37,55.7,0.00589,1e-05,0.71021]
[1777440646045,60.12,77248.95,55.7,0.0059,1e-05,0.71134]
[1777440651080,60.12,77247.95,55.7,0.00589,1e-05,0.71063]
[1777440656117,60.12,77247.37,55.7,0.00589,1e-05,0.71021]
[1777440661152,60.12,77247.71,55.7,0.00589,1e-05,0.71046]
[1777440666187,60.12,77247.17,55.7,0.00589,1e-05,0.71007]
[1777440671823,60.12,77247.13,55.7,0.00589,1e-05,0.71004]
[1777440677264,60.12,77249.35,55.7,0.0059,1e-05,0.71162]
[1777440682299,60.12,77255.51,55.7,0.00594,1e-05,0.71601]
[1777440687333,60.12,77255.27,55.7,0.00594,1e-05,0.71584]
[1777440692369,60.12,77255.11,55.7,0.00593,1e-05,0.71406]
[1777440697404,60.12,77254.55,55.7,0.00592,1e-05,0.71366]
[1777440702438,60.12,77253.99,55.7,0.00592,1e-05,0.71326]
[1777440707473,60.12,77255.29,55.7,0.00593,1e-05,0.71419]
[1777440713516,60.12,77254.41,55.7,0.00592,1e-05,0.71356]
[1777440718551,60.12,77255.37,55.7,0.00593,1e-05,0.71424]
[1777440723586,60.12,77254.4,55.7,0.00592,1e-05,0.71355]
[1777440728620,60.12,77254.48,55.7,0.00592,1e-05,0.71361]
[1777440733656,60.12,77254.9,55.7,0.00592,1e-05,0.71391]
[1777440738690,60.12,77255.93,55.7,0.00593,1e-05,0.71464]
[1777440743725,60.12,77255.28,55.7,0.00593,1e-05,0.71418]
[1777440748761,60.12,77248.83,55.7,0.00588,1e-05,0.70959]
[1777440753795,60.12,77247.01,55.7,0.00586,1e-05,0.70664]
[1777440758831,60.12,77248.78,55.7,0.00587,1e-05,0.7079]
[1777440763866,60.12,77249.04,55.7,0.00587,1e-05,0.70808]
[1777440769908,60.12,77248.12,55.7,0.00587,1e-05,0.70743]
[1777440771921,60.12,77275.92,55.7,0.00605,1e-05,0.72734]
[1777440776957,60.12,77284.71,55.7,0.00611,1e-05,0.73373]
[1777440781992,60.12,77285.85,55.7,0.00612,1e-05,0.73456]
[1777440787034,60.12,77286.31,55.7,0.00612,1e-05,0.73489]
[1777440792069,60.12,77286.3,55.7,0.00612,1e-05,0.73489]
[1777440797104,60.12,77285.83,55.7,0.00612,1e-05,0.73454]
[1777440802139,60.12,77284.53,55.7,0.00611,1e-05,0.73359]
[1777440807174,60.12,77286.12,55.7,0.00612,1e-05,0.73476]
[1777440812209,60.12,77287.84,55.7,0.00612,1e-05,0.73431]
[1777440817243,60.12,77287.51,55.7,0.00611,1e-05,0.73407]
[1777440822279,60.12,77287.69,55.7,0.00612,1e-05,0.7342]
[1777440827314,60.12,77286.21,55.7,0.00611,1e-05,0.73312]
[1777440832349,60.12,77287.13,55.7,0.00611,1e-05,0.73379]
[1777440837383,60.12,77284.11,55.7,0.00609,1e-05,0.73159]
[1777440841412,60.12,77268.68,55.7,0.00599,1e-05,0.72043]
[1777440845445,60.12,77256.4,55.7,0.00591,1e-05,0.71164]
[1777440850479,60.12,77253.19,55.7,0.00589,1e-05,0.70936]
[1777440852494,60.12,77236.75,55.7,0.00578,1e-05,0.69778]
[1777440858536,60.12,77230.89,55.7,0.00574,1e-05,0.69369]
[1777440863570,60.12,77230.72,55.7,0.00574,1e-05,0.69357]
[1777440869612,60.12,77230.93,55.7,0.00574,1e-05,0.69371]
[1777440874648,60.12,77227.15,55.7,0.0057,1e-05,0.68946]
[1777440879683,60.12,77226.65,55.7,0.0057,1e-05,0.68911]
[1777440886734,60.12,77226.61,55.7,0.0057,1e-05,0.68908]
[1777440891767,60.12,77226.61,55.7,0.0057,1e-05,0.68908]
[1777440899823,60.12,77226.46,55.7,0.0057,1e-05,0.68898]
[1777440904861,60.12,77234.17,55.7,0.00575,1e-05,0.69434]
[1777440909897,60.12,77225.32,55.7,0.00569,1e-05,0.68819]
[1777440914931,60.12,77226.09,55.7,0.0057,1e-05,0.68872]
[1777440919967,60.12,77225.77,55.7,0.0057,1e-05,0.6885]
[1777440925007,60.12,77225.94,55.7,0.0057,1e-05,0.68862]
[1777440930039,60.12,77226.4,55.7,0.0057,1e-05,0.68894]
[1777440935074,60.12,77225.85,55.7,0.00568,1e-05,0.68693]
[1777440940109,60.12,77229.91,55.7,0.00571,1e-05,0.68974]
[1777440945144,60.12,77230.88,55.7,0.00571,1e-05,0.69041]
[1777440950179,60.12,77225.35,55.7,0.00568,1e-05,0.68659]
[1777440955214,60.12,77225.2,55.7,0.00568,1e-05,0.68648]
[1777440960250,60.12,77224.88,55.7,0.00568,1e-05,0.68626]
[1777440965285,60.12,77224.99,55.7,0.00568,1e-05,0.68634]
[1777440970320,60.12,77225.42,55.7,0.00568,1e-05,0.68663]
[1777440977369,60.12,77225.27,55.7,0.00568,1e-05,0.68653]
[1777440982403,60.12,77225.37,55.7,0.00568,1e-05,0.6866]
[1777440987438,60.12,77226.06,55.7,0.00568,1e-05,0.68708]
[1777440992474,60.12,77223.88,55.7,0.00566,1e-05,0.68395]
[1777440997509,60.12,77226.09,55.7,0.00567,1e-05,0.68547]
[1777441002544,60.12,77227.06,55.7,0.00568,1e-05,0.68614]
[1777441007580,60.12,77233.39,55.7,0.00572,1e-05,0.69053]
[1777441012614,60.12,77229.35,55.7,0.00569,1e-05,0.68773]
[1777441017650,60.12,77227.89,55.7,0.00568,1e-05,0.68672]
[1777441022685,60.12,77231.76,55.7,0.00571,1e-05,0.6894]
[1777441027720,60.12,77231.7,55.7,0.00571,1e-05,0.68935]
[1777441032755,60.12,77231.73,55.7,0.00571,1e-05,0.68937]
[1777441037790,60.12,77226.03,55.7,0.00567,1e-05,0.68543]
[1777441042825,60.12,77216.11,55.7,0.00561,1e-05,0.67862]
[1777441047860,60.12,77217.95,55.7,0.00562,1e-05,0.67988]
[1777441052895,60.12,77218.47,55.7,0.00561,1e-05,0.67862]
[1777441059944,60.12,77218.13,55.7,0.00561,1e-05,0.67839]
[1777441064979,60.12,77208.82,55.7,0.00555,1e-05,0.67204]
[1777441070014,60.12,77208.24,55.7,0.00555,1e-05,0.67165]
[1777441076057,60.12,77208.22,55.7,0.00555,1e-05,0.67163]
[1777441081093,60.12,77208.13,55.7,0.00555,1e-05,0.67157]
[1777441086128,60.12,77208.31,55.7,0.00555,1e-05,0.67169]
[1777441091163,60.12,77208.34,55.7,0.00555,1e-05,0.67172]
[1777441096198,60.12,77214.37,55.7,0.00558,1e-05,0.67582]
[1777441101234,60.12,77217.56,55.7,0.0056,1e-05,0.678]
[1777441106269,60.12,77219.12,55.7,0.00561,1e-05,0.67906]
[1777441111304,60.12,77217.53,55.7,0.00559,1e-05,0.67637]
[1777441116339,60.12,77215.61,55.7,0.00558,1e-05,0.67506]
[1777441121373,60.12,77214.96,55.7,0.00558,1e-05,0.67461]
[1777441126409,60.12,77217.42,55.7,0.00559,1e-05,0.67629]
[1777441133458,60.12,77219.46,55.7,0.0056,1e-05,0.67769]
[1777441138494,60.12,77219.13,55.7,0.0056,1e-05,0.67746]
[1777441143529,60.12,77219.11,55.7,0.0056,1e-05,0.67745]
[1777441148564,60.12,77219.13,55.7,0.0056,1e-05,0.67746]
[1777441153599,60.12,77218.6,55.7,0.0056,1e-05,0.6771]
[1777441158635,60.12,77210.44,55.7,0.00555,1e-05,0.67154]
[1777441163671,60.12,77208.96,55.7,0.00554,1e-05,0.67054]
[1777441168705,60.12,77208.59,55.7,0.00554,1e-05,0.67029]
[1777441173741,60.12,77210.15,55.7,0.00553,1e-05,0.66975]
[1777441178776,60.12,77212.81,55.7,0.00555,1e-05,0.67155]
[1777441183811,60.12,77213.19,55.7,0.00555,1e-05,0.67181]
[1777441189853,60.12,77215.91,55.7,0.00557,1e-05,0.67366]
[1777441194888,60.12,77221.28,55.7,0.0056,1e-05,0.67732]
[1777441196902,60.12,77247.54,55.7,0.00577,1e-05,0.69547]
[1777441201936,60.12,77249.45,55.7,0.00578,1e-05,0.69681]
[1777441206972,60.12,77247.53,55.7,0.00577,1e-05,0.69547]
[1777441212008,60.12,77247.03,55.7,0.00577,1e-05,0.69512]
[1777441217043,60.12,77247.52,55.7,0.00577,1e-05,0.69546]
[1777441222077,60.12,77249.56,55.7,0.00578,1e-05,0.69689]
[1777441228119,60.12,77249.88,55.7,0.00578,1e-05,0.69711]
[1777441233155,60.12,77258.63,55.7,0.00583,1e-05,0.70161]
[1777441238189,60.12,77258.57,55.7,0.00583,1e-05,0.70156]
[1777441242220,60.12,77244.63,55.7,0.00574,1e-05,0.6918]
[1777441247253,60.12,77238.01,55.7,0.00569,1e-05,0.68721]
[1777441252288,60.12,77238.2,55.7,0.0057,1e-05,0.68734]
[1777441258330,60.12,77238.01,55.7,0.00569,1e-05,0.68721]
[1777441263366,60.12,77236.5,55.7,0.00568,1e-05,0.68616]
[1777441268403,60.12,77236.23,55.7,0.00568,1e-05,0.68598]
[1777441274445,60.12,77238.97,55.7,0.0057,1e-05,0.68787]
[1777441279480,60.12,77238.46,55.7,0.0057,1e-05,0.68752]
[1777441284515,60.12,77238.05,55.7,0.00569,1e-05,0.68724]
[1777441289550,60.12,77237.4,55.7,0.00569,1e-05,0.68679]
[1777441294584,60.12,77237.98,55.7,0.00568,1e-05,0.68556]
[1777441299619,60.12,77234.49,55.7,0.00566,1e-05,0.68315]
[1777441304655,60.12,77230.93,55.7,0.00564,1e-05,0.6807]
[1777441309693,60.12,77226.51,55.7,0.00561,1e-05,0.67767]
[1777441314728,60.12,77230.37,55.7,0.00563,1e-05,0.68032]
[1777441319763,60.12,77231.16,55.7,0.00564,1e-05,0.68086]
[1777441324798,60.12,77237.14,55.7,0.00568,1e-05,0.68498]
[1777441329834,60.12,77236.27,55.7,0.00567,1e-05,0.68438]
[1777441334869,60.12,77237.43,55.7,0.00568,1e-05,0.68518]
[1777441339904,60.12,77237.75,55.7,0.00568,1e-05,0.6854]
[1777441344940,60.12,77242.71,55.7,0.00571,1e-05,0.68883]
[1777441349975,60.12,77249.43,55.7,0.00575,1e-05,0.69351]
[1777441355013,60.12,77251.55,55.7,0.00575,1e-05,0.69335]
[1777441360048,60.12,77253.39,55.7,0.00577,1e-05,0.69463]
[1777441367096,60.12,77245.3,55.7,0.00571,1e-05,0.689]
[1777441372131,60.12,77244.1,55.7,0.00571,1e-05,0.68817]
[1777441377167,60.12,77232.31,55.7,0.00563,1e-05,0.68003]
[1777441382202,60.12,77233.09,55.7,0.00564,1e-05,0.68057]
[1777441387236,60.12,77232.26,55.7,0.00563,1e-05,0.68]
[1777441392272,60.12,77233.13,55.7,0.00564,1e-05,0.68059]
[1777441397307,60.12,77232.97,55.7,0.00564,1e-05,0.68048]
[1777441403349,60.12,77232.58,55.7,0.00563,1e-05,0.68022]
[1777441408384,60.12,77231.82,55.7,0.00563,1e-05,0.67969]
[1777441413419,60.12,77232.39,55.7,0.00562,1e-05,0.67847]
[1777441418453,60.12,77230.46,55.7,0.00561,1e-05,0.67715]
[1777441424496,60.12,77223.5,55.7,0.00556,1e-05,0.6724]
[1777441430538,60.12,77222.84,55.7,0.00556,1e-05,0.67195]
[1777441435572,60.12,77222.72,55.7,0.00556,1e-05,0.67187]
[1777441441614,60.12,77222.84,55.7,0.00556,1e-05,0.67195]
[1777441446650,60.12,77224.22,55.7,0.00557,1e-05,0.67289]
[1777441451685,60.12,77230.64,55.7,0.00561,1e-05,0.67727]
[1777441456719,60.12,77230.67,55.7,0.00561,1e-05,0.67729]
[1777441461755,60.12,77230.65,55.7,0.00561,1e-05,0.67728]
[1777441466790,60.12,77230.37,55.7,0.00561,1e-05,0.67709]
[1777441471825,60.12,77231.86,55.7,0.0056,1e-05,0.67649]
[1777441476859,60.12,77234.58,55.7,0.00562,1e-05,0.67835]
[1777441481895,60.12,77234.85,55.7,0.00562,1e-05,0.67854]
[1777441486930,60.12,77235.01,55.7,0.00562,1e-05,0.67865]
[1777441493979,60.12,77234.21,55.7,0.00562,1e-05,0.6781]
[1777441501030,60.12,77233.4,55.7,0.00561,1e-05,0.67754]
[1777441506065,60.12,77234.69,55.7,0.00562,1e-05,0.67843]
[1777441511100,60.12,77251.09,55.7,0.00573,1e-05,0.68975]
[1777441516135,60.12,77250.87,55.7,0.00572,1e-05,0.68959]
[1777441521170,60.12,77250.48,55.7,0.00572,1e-05,0.68932]
[1777441526206,60.12,77248.57,55.7,0.00571,1e-05,0.688]
[1777441531241,60.12,77254.75,55.7,0.00574,1e-05,0.69065]
[1777441534262,60.12,77266.91,55.7,0.00581,1e-05,0.69916]
[1777441539297,60.12,77261.67,55.7,0.00578,1e-05,0.69548]
[1777441544331,60.12,77262.74,55.7,0.00579,1e-05,0.69623]
[1777441549367,60.12,77260.34,55.7,0.00577,1e-05,0.69455]
[1777441554402,60.12,77262.07,55.7,0.00578,1e-05,0.69576]
[1777441559437,60.12,77261.82,55.7,0.00578,1e-05,0.69559]
[1777441564473,60.12,77261.94,55.7,0.00578,1e-05,0.69567]
[1777441569507,60.12,77262.8,55.7,0.00579,1e-05,0.69628]
[1777441574542,60.12,77261.62,55.7,0.00578,1e-05,0.69545]
[1777441579578,60.12,77261.15,55.7,0.00578,1e-05,0.69512]
[1777441584613,60.12,77263.24,55.7,0.00579,1e-05,0.69658]
[1777441589647,60.12,77266.21,55.7,0.00581,1e-05,0.69867]
[1777441594683,60.12,77265.72,55.7,0.00579,1e-05,0.69667]
[1777441599717,60.12,77265.64,55.7,0.00579,1e-05,0.69662]
[1777441604752,60.12,77264.96,55.7,0.00579,1e-05,0.69614]
[1777441609788,60.12,77264.7,55.7,0.00579,1e-05,0.69596]
[1777441614823,60.12,77264.76,55.7,0.00579,1e-05,0.696]
[1777441619857,60.12,77271.31,55.7,0.00583,1e-05,0.7006]
[1777441623885,60.12,77283.26,55.7,0.00591,1e-05,0.70906]
[1777441628921,60.12,77285.09,55.7,0.00592,1e-05,0.71036]
[1777441631942,60.12,77301.45,55.7,0.00603,1e-05,0.7221]
[1777441636977,60.12,77298.82,55.7,0.00601,1e-05,0.7202]
[1777441642011,60.12,77302.52,55.7,0.00604,1e-05,0.72287]
[1777441647047,60.12,77296.86,55.7,0.006,1e-05,0.71879]
[1777441652082,60.12,77284.11,55.7,0.0059,1e-05,0.70799]
[1777441657574,60.12,77274.15,55.7,0.00583,1e-05,0.70094]
[1777441663357,60.12,77282.91,55.7,0.00589,1e-05,0.70714]
[1777441669151,60.12,77290.57,55.7,0.00594,1e-05,0.7126]
[1777441672225,60.12,77302.54,55.7,0.00602,1e-05,0.72119]
[1777441677261,60.12,77307.71,55.7,0.00606,1e-05,0.72493]
[1777441682297,60.12,77306.91,55.7,0.00605,1e-05,0.72435]
[1777441687332,60.12,77305.9,55.7,0.00605,1e-05,0.72362]
[1777441692367,60.12,77305.79,55.7,0.00604,1e-05,0.72354]
[1777441693374,60.12,77292.64,55.7,0.00596,1e-05,0.71408]
[1777441698410,60.12,77291.29,55.7,0.00595,1e-05,0.71311]
[1777441703446,60.12,77289.33,55.7,0.00593,1e-05,0.71171]
[1777441706468,60.12,77277.62,55.7,0.00586,1e-05,0.70339]
[1777441711503,60.12,77279.34,55.7,0.00585,1e-05,0.70294]
[1777441716538,60.12,77293.58,55.7,0.00595,1e-05,0.71307]
[1777441722580,60.12,77294.58,55.7,0.00596,1e-05,0.71378]
[1777441727617,60.12,77296.02,55.7,0.00597,1e-05,0.71481]
[1777441730638,60.12,77270.07,55.7,0.00579,1e-05,0.69642]
[1777441735673,60.12,77265.41,55.7,0.00576,1e-05,0.69316]
[1777441740708,60.12,77266.28,55.7,0.00577,1e-05,0.69376]
[1777441745742,60.12,77265.42,55.7,0.00576,1e-05,0.69316]
[1777441750777,60.12,77264.02,55.7,0.00576,1e-05,0.69219]
[1777441755813,60.12,77273.62,55.7,0.00582,1e-05,0.69891]
[1777441760848,60.12,77267.6,55.7,0.00578,1e-05,0.69469]
[1777441765883,60.12,77263.32,55.7,0.00575,1e-05,0.6917]
[1777441770918,60.12,77263.62,55.7,0.00575,1e-05,0.69191]
[1777441775954,60.12,77264.24,55.7,0.00574,1e-05,0.6907]
[1777441780990,60.12,77263.6,55.7,0.00574,1e-05,0.69025]
[1777441786025,60.12,77258.17,55.7,0.0057,1e-05,0.68648]
[1777441791061,60.12,77252.0,55.7,0.00567,1e-05,0.68221]
[1777441796096,60.12,77253.54,55.7,0.00567,1e-05,0.68327]
[1777441801132,60.12,77252.55,55.7,0.00567,1e-05,0.68259]
[1777441806165,60.12,77251.86,55.7,0.00566,1e-05,0.68212]
[1777441811201,60.12,77252.84,55.7,0.00567,1e-05,0.68279]
[1777441816235,60.12,77254.38,55.7,0.00568,1e-05,0.68385]
[1777441821271,60.12,77253.06,55.7,0.00567,1e-05,0.68294]
[1777441826306,60.12,77252.84,55.7,0.00567,1e-05,0.68279]
[1777441831341,60.12,77252.76,55.7,0.00566,1e-05,0.68111]
[1777441836378,60.12,77258.25,55.7,0.00569,1e-05,0.6849]
[1777441841413,60.12,77259.8,55.7,0.0057,1e-05,0.68597]
[1777441846447,60.12,77260.54,55.7,0.00571,1e-05,0.68648]
[1777441851482,60.12,77260.51,55.7,0.00571,1e-05,0.68646]
[1777441854504,60.12,77274.22,55.7,0.00579,1e-05,0.69602]
[1777441859538,60.12,77278.83,55.7,0.00582,1e-05,0.69926]
[1777441864574,60.12,77271.21,55.7,0.00578,1e-05,0.69391]
[1777441869609,60.12,77273.53,55.7,0.00579,1e-05,0.69554]
[1777441874644,60.12,77273.39,55.7,0.00579,1e-05,0.69544]
[1777441879679,60.12,77272.66,55.7,0.00578,1e-05,0.69493]
[1777441884714,60.12,77272.94,55.7,0.00579,1e-05,0.69512]
[1777441889749,60.12,77262.79,55.7,0.00572,1e-05,0.68804]
[1777441894784,60.12,77267.3,55.7,0.00574,1e-05,0.68954]
[1777441899819,60.12,77267.53,55.7,0.00574,1e-05,0.6897]
[1777441904853,60.12,77269.03,55.7,0.00575,1e-05,0.69074]
[1777441909889,60.12,77269.1,55.7,0.00575,1e-05,0.69079]
[1777441914924,60.12,77270.64,55.7,0.00576,1e-05,0.69187]
[1777441919958,60.12,77274.09,55.7,0.00578,1e-05,0.69428]
[1777441924994,60.12,77288.59,55.7,0.00587,1e-05,0.70449]
[1777441930029,60.12,77290.57,55.7,0.00589,1e-05,0.70589]
[1777441935064,60.12,77291.93,55.7,0.0059,1e-05,0.70686]
[1777441940099,60.12,77299.87,55.7,0.00595,1e-05,0.71252]
[1777441947148,60.12,77300.38,55.7,0.00595,1e-05,0.71288]
[1777441952182,60.12,77304.46,55.7,0.00597,1e-05,0.71412]
[1777441957219,60.12,77312.64,55.7,0.00602,1e-05,0.72]
[1777441962255,60.12,77305.44,55.7,0.00597,1e-05,0.71482]
[1777441967290,60.12,77305.54,55.7,0.00597,1e-05,0.7149]
[1777441972325,60.12,77307.99,55.7,0.00599,1e-05,0.71666]
[1777441977360,60.12,77308.22,55.7,0.00599,1e-05,0.71682]
[1777441982396,60.12,77307.35,55.7,0.00599,1e-05,0.7162]
[1777441987673,60.12,77305.46,55.7,0.00597,1e-05,0.71484]
[1777441988439,60.12,77269.2,55.7,0.00574,1e-05,0.68922]
[1777441993672,60.12,77261.47,55.7,0.00569,1e-05,0.68386]
[1777441997747,60.12,77261.3,55.7,0.00568,1e-05,0.68374]
[1777442003544,60.12,77254.24,55.7,0.00564,1e-05,0.67887]
[1777442008579,60.12,77261.77,55.7,0.00569,1e-05,0.68406]
[1777442009598,60.12,77261.77,55.7,0.00569,1e-05,0.68406]
[1777442015629,60.12,77258.55,55.7,0.00565,1e-05,0.68021]
[1777442020664,60.12,77254.94,55.7,0.00563,1e-05,0.67773]
[1777442025699,60.12,77250.67,55.7,0.0056,1e-05,0.6748]
[1777442030733,60.12,77250.2,55.7,0.0056,1e-05,0.67448]
[1777442035796,60.12,77249.76,55.7,0.0056,1e-05,0.67418]
[1777442041811,60.12,77258.87,55.7,0.00566,1e-05,0.68043]
[1777442046846,60.12,77258.68,55.7,0.00565,1e-05,0.6803]
[1777442051881,60.12,77260.12,55.7,0.00566,1e-05,0.68129]
[1777442056916,60.12,77251.3,55.7,0.00561,1e-05,0.67523]
[1777442061951,60.12,77256.26,55.7,0.00564,1e-05,0.67864]
[1777442066986,60.12,77255.81,55.7,0.00564,1e-05,0.67833]
[1777442072021,60.12,77256.73,55.7,0.00563,1e-05,0.67733]
[1777442077056,60.12,77255.86,55.7,0.00562,1e-05,0.67674]
[1777442082091,60.12,77250.4,55.7,0.00559,1e-05,0.673]
[1777442087126,60.12,77239.17,55.7,0.00552,1e-05,0.66537]
[1777442092161,60.12,77238.42,55.7,0.00551,1e-05,0.66487]
[1777442096041,60.12,77262.99,55.7,0.00567,1e-05,0.68164]
[1777442101228,60.12,77272.42,55.7,0.00573,1e-05,0.68817]
[1777442106263,60.12,77277.94,55.7,0.00577,1e-05,0.69202]
[1777442111297,60.12,77275.32,55.7,0.00575,1e-05,0.69019]
[1777442116333,60.12,77275.83,55.7,0.00575,1e-05,0.69054]
[1777442121368,60.12,77270.56,55.7,0.00572,1e-05,0.68688]
[1777442127009,60.12,77270.55,55.7,0.00572,1e-05,0.68687]
[1777442132445,60.12,77272.4,55.7,0.00572,1e-05,0.68651]
[1777442137481,60.12,77271.62,55.7,0.00571,1e-05,0.68597]
[1777442143523,60.12,77264.8,55.7,0.00567,1e-05,0.68126]
[1777442148558,60.12,77266.07,55.7,0.00568,1e-05,0.68213]
[1777442153593,60.12,77265.83,55.7,0.00567,1e-05,0.68197]
[1777442158627,60.12,77265.91,55.7,0.00567,1e-05,0.68202]
[1777442163663,60.12,77271.41,55.7,0.00571,1e-05,0.68583]
[1777442168698,60.12,77271.57,55.7,0.00571,1e-05,0.68594]
[1777442172832,60.12,77272.24,55.7,0.00571,1e-05,0.6864]
[1777442179775,60.12,77264.57,55.7,0.00567,1e-05,0.6811]
[1777442184810,60.12,77265.56,55.7,0.00567,1e-05,0.68178]
[1777442189845,60.12,77260.28,55.7,0.00564,1e-05,0.67814]
[1777442195887,60.12,77260.99,55.7,0.00563,1e-05,0.67701]
[1777442201929,60.12,77261.12,55.7,0.00563,1e-05,0.67709]
[1777442206964,60.12,77261.14,55.7,0.00563,1e-05,0.67711]
[1777442211998,60.12,77268.51,55.7,0.00568,1e-05,0.68218]
[1777442217033,60.12,77263.86,55.7,0.00565,1e-05,0.67898]
[1777442222069,60.12,77263.82,55.7,0.00565,1e-05,0.67895]
[1777442227104,60.12,77264.32,55.7,0.00565,1e-05,0.67929]
[1777442233145,60.12,77265.55,55.7,0.00566,1e-05,0.68014]
[1777442238182,60.12,77265.84,55.7,0.00566,1e-05,0.68034]
[1777442241404,60.12,77264.39,55.7,0.00565,1e-05,0.67934]
[1777442251272,60.12,77259.51,55.7,0.00561,1e-05,0.67437]
[1777442256308,60.12,77258.37,55.7,0.0056,1e-05,0.67359]
[1777442257906,60.12,77258.37,55.7,0.0056,1e-05,0.67359]
[1777442263357,60.12,77256.8,55.7,0.00559,1e-05,0.67252]
[1777442268391,60.12,77257.24,55.7,0.00559,1e-05,0.67282]
[1777442273427,60.12,77256.84,55.7,0.00559,1e-05,0.67254]
[1777442274928,60.12,77256.84,55.7,0.00559,1e-05,0.67254]
[1777442282490,60.12,77256.85,55.7,0.00559,1e-05,0.67255]
[1777442287525,60.12,77256.99,55.7,0.00559,1e-05,0.67265]
[1777442292565,60.12,77257.47,55.7,0.00559,1e-05,0.67297]
[1777442298607,60.12,77260.72,55.7,0.00561,1e-05,0.6752]
[1777442303642,60.12,77259.88,55.7,0.00561,1e-05,0.67462]
[1777442308677,60.12,77258.64,55.7,0.0056,1e-05,0.67377]
[1777442313711,60.12,77258.03,55.7,0.00558,1e-05,0.67174]
[1777442318747,60.12,77259.3,55.7,0.00559,1e-05,0.6726]
[1777442323783,60.12,77257.44,55.7,0.00558,1e-05,0.67133]
[1777442328817,60.12,77258.07,55.7,0.00558,1e-05,0.67176]
[1777442333852,60.12,77257.79,55.7,0.00558,1e-05,0.67157]
[1777442338889,60.12,77257.52,55.7,0.00558,1e-05,0.67139]
[1777442343925,60.12,77257.33,55.7,0.00558,1e-05,0.67126]
[1777442350974,60.12,77257.59,55.7,0.00558,1e-05,0.67144]
[1777442356008,60.12,77257.56,55.7,0.00558,1e-05,0.67142]
[1777442363058,60.12,77257.89,55.7,0.00558,1e-05,0.67164]
[1777442368093,60.12,77259.81,55.7,0.0056,1e-05,0.67295]
[1777442373129,60.12,77260.36,55.7,0.00559,1e-05,0.67171]
[1777442378164,60.12,77260.49,55.7,0.00559,1e-05,0.6718]
[1777442383199,60.12,77261.08,55.7,0.00559,1e-05,0.6722]
[1777442389241,60.12,77261.3,55.7,0.00559,1e-05,0.67235]
[1777442394275,60.12,77259.04,55.7,0.00558,1e-05,0.67081]
[1777442395283,60.12,77275.71,55.7,0.00568,1e-05,0.68225]
[1777442400318,60.12,77279.62,55.7,0.00571,1e-05,0.68495]
[1777442405353,60.12,77278.34,55.7,0.0057,1e-05,0.68407]
[1777442410388,60.12,77278.69,55.7,0.0057,1e-05,0.68431]
[1777442415423,60.12,77278.31,55.7,0.0057,1e-05,0.68405]
[1777442420458,60.12,77276.86,55.7,0.00569,1e-05,0.68304]
[1777442425493,60.12,77275.52,55.7,0.00568,1e-05,0.68212]
[1777442430528,60.12,77275.38,55.7,0.00568,1e-05,0.68202]
[1777442435563,60.12,77277.36,55.7,0.00568,1e-05,0.68175]
[1777442440598,60.12,77278.87,55.7,0.00569,1e-05,0.68279]
[1777442445667,60.12,77278.91,55.7,0.00569,1e-05,0.68282]
[1777442450703,60.12,77279.01,55.7,0.00569,1e-05,0.68289]
[1777442455738,60.12,77278.54,55.7,0.00569,1e-05,0.68257]
[1777442460773,60.12,77278.23,55.7,0.00569,1e-05,0.68235]
[1777442465808,60.12,77290.0,55.7,0.00576,1e-05,0.69053]
[1777442470844,60.12,77289.86,55.7,0.00576,1e-05,0.69043]
[1777442473864,60.12,77277.54,55.7,0.00568,1e-05,0.68187]
[1777442478900,60.12,77277.9,55.7,0.00568,1e-05,0.68212]
[1777442483934,60.12,77271.93,55.7,0.00565,1e-05,0.67801]
[1777442489487,60.12,77264.67,55.7,0.0056,1e-05,0.67303]
[1777442499039,60.12,77265.78,55.7,0.00559,1e-05,0.67217]
[1777442504075,60.12,77263.73,55.7,0.00558,1e-05,0.67077]
[1777442509109,60.12,77263.29,55.7,0.00558,1e-05,0.67047]
[1777442514145,60.12,77259.9,55.7,0.00556,1e-05,0.66816]
[1777442519179,60.12,77261.71,55.7,0.00557,1e-05,0.66939]
[1777442524215,60.12,77260.86,55.7,0.00556,1e-05,0.66881]
[1777442529250,60.12,77260.12,55.7,0.00556,1e-05,0.66831]
[1777442534285,60.12,77257.8,55.7,0.00554,1e-05,0.66673]
[1777442539320,60.12,77256.75,55.7,0.00554,1e-05,0.66602]
[1777442544355,60.12,77256.25,55.7,0.00553,1e-05,0.66568]
[1777442549389,60.12,77256.55,55.7,0.00554,1e-05,0.66589]
[1777442554425,60.12,77256.94,55.7,0.00553,1e-05,0.66454]
[1777442559462,60.12,77260.18,55.7,0.00555,1e-05,0.66674]
[1777442566511,60.12,77261.25,55.7,0.00555,1e-05,0.66746]
[1777442571546,60.12,77261.76,55.7,0.00556,1e-05,0.66781]
[1777442576581,60.12,77263.33,55.7,0.00557,1e-05,0.66888]
[1777442581615,60.12,77259.14,55.7,0.00554,1e-05,0.66603]
[1777442586651,60.12,77269.19,55.7,0.0056,1e-05,0.67287]
[1777442591686,60.12,77272.1,55.7,0.00562,1e-05,0.67487]
[1777442596721,60.12,77272.34,55.7,0.00562,1e-05,0.67503]
[1777442601756,60.12,77274.46,55.7,0.00564,1e-05,0.67648]
[1777442606792,60.12,77274.54,55.7,0.00564,1e-05,0.67654]
[1777442611827,60.12,77273.49,55.7,0.00562,1e-05,0.67419]
[1777442616862,60.12,77273.47,55.7,0.00562,1e-05,0.67418]
[1777442621897,60.12,77273.53,55.7,0.00562,1e-05,0.67422]
[1777442626932,60.12,77273.86,55.7,0.00562,1e-05,0.67444]
[1777442631967,60.12,77274.26,55.7,0.00562,1e-05,0.67472]
[1777442637002,60.12,77268.42,55.7,0.00558,1e-05,0.67072]
[1777442642036,60.12,77268.84,55.7,0.00559,1e-05,0.67101]
[1777442647072,60.12,77267.95,55.7,0.00558,1e-05,0.6704]
[1777442652107,60.12,77268.27,55.7,0.00558,1e-05,0.67062]
[1777442657141,60.12,77263.01,55.7,0.00555,1e-05,0.66704]
[1777442662177,60.12,77263.29,55.7,0.00555,1e-05,0.66723]
[1777442667211,60.12,77264.96,55.7,0.00556,1e-05,0.66837]
[1777442672246,60.12,77263.63,55.7,0.00554,1e-05,0.66585]
[1777442677282,60.12,77263.69,55.7,0.00554,1e-05,0.66589]
[1777442682317,60.12,77266.48,55.7,0.00556,1e-05,0.66778]
[1777442687352,60.12,77265.87,55.7,0.00556,1e-05,0.66737]
[1777442693396,60.12,77265.2,55.7,0.00555,1e-05,0.66692]
[1777442700445,60.12,77265.42,55.7,0.00555,1e-05,0.66706]
[1777442705481,60.12,77269.64,55.7,0.00558,1e-05,0.66994]
[1777442710669,60.12,77275.55,55.7,0.00562,1e-05,0.67397]
[1777442716204,60.12,77285.83,55.7,0.00568,1e-05,0.68105]
[1777442721599,60.12,77290.4,55.7,0.00571,1e-05,0.68421]
[1777442726636,60.12,77297.18,55.7,0.00576,1e-05,0.68893]
[1777442731671,60.12,77296.97,55.7,0.00574,1e-05,0.68713]
[1777442737768,60.12,77301.58,55.7,0.00577,1e-05,0.69034]
[1777442743756,60.12,77311.88,55.7,0.00584,1e-05,0.69757]
[1777442748791,60.12,77309.17,55.7,0.00582,1e-05,0.69567]
[1777442753827,60.12,77315.2,55.7,0.00586,1e-05,0.69992]
[1777442758862,60.12,77315.39,55.7,0.00586,1e-05,0.70005]
[1777442763906,60.12,77310.38,55.7,0.00583,1e-05,0.69652]
[1777442769131,60.12,77306.58,55.7,0.0058,1e-05,0.69385]
[1777442774678,60.12,77310.6,55.7,0.00583,1e-05,0.69667]
[1777442780273,60.12,77308.73,55.7,0.00582,1e-05,0.69536]
[1777442784678,60.12,77297.59,55.7,0.00574,1e-05,0.68756]
[1777442789740,60.12,77296.59,55.7,0.00574,1e-05,0.68686]
[1777442795133,60.12,77298.87,55.7,0.00574,1e-05,0.6868]
[1777442796086,60.12,77298.87,55.7,0.00574,1e-05,0.6868]
[1777442797146,60.12,77284.51,55.7,0.00565,1e-05,0.67686]
[1777442802182,60.12,77284.05,55.7,0.00564,1e-05,0.67654]
[1777442806171,60.12,77284.04,55.7,0.00564,1e-05,0.67654]
[1777442811245,60.12,77269.41,55.7,0.00555,1e-05,0.66654]
[1777442813259,60.12,77253.84,55.7,0.00545,1e-05,0.65604]
[1777442818497,60.12,77253.72,55.7,0.00545,1e-05,0.65596]
[1777442824421,60.12,77244.79,55.7,0.0054,1e-05,0.65]
[1777442829875,60.12,77243.36,55.7,0.00539,1e-05,0.64905]
[1777442835413,60.12,77244.29,55.7,0.0054,1e-05,0.64967]
[1777442836682,60.12,77244.29,55.7,0.0054,1e-05,0.64967]
[1777442842463,60.12,77240.99,55.7,0.00538,1e-05,0.64748]
[1777442847498,60.12,77238.68,55.7,0.00536,1e-05,0.64595]
[1777442852544,60.12,77233.98,55.7,0.00532,1e-05,0.64127]
[1777442853698,60.12,77233.98,55.7,0.00532,1e-05,0.64127]
[1777442858593,60.12,77263.86,55.7,0.0055,1e-05,0.66117]
[1777442863628,60.12,77270.35,55.7,0.00554,1e-05,0.66556]
[1777442868663,60.12,77269.2,55.7,0.00554,1e-05,0.66478]
[1777442873698,60.12,77268.39,55.7,0.00553,1e-05,0.66424]
[1777442878733,60.12,77268.26,55.7,0.00553,1e-05,0.66415]
[1777442883768,60.12,77259.11,55.7,0.00547,1e-05,0.65798]
[1777442887303,60.12,77255.63,55.7,0.00545,1e-05,0.65564]
[1777442889507,60.12,77271.25,55.7,0.00555,1e-05,0.66618]
[1777442897870,60.12,77271.35,55.7,0.00555,1e-05,0.66624]
[1777442902905,60.12,77267.05,55.7,0.00552,1e-05,0.66333]
[1777442904771,60.12,77264.84,55.7,0.00551,1e-05,0.66184]
[1777442909954,60.12,77262.83,55.7,0.0055,1e-05,0.66048]
[1777442914989,60.12,77265.14,55.7,0.0055,1e-05,0.66043]
[1777442920024,60.12,77269.23,55.7,0.00552,1e-05,0.66319]
[1777442925059,60.12,77263.31,55.7,0.00549,1e-05,0.6592]
[1777442930094,60.12,77253.16,55.7,0.00542,1e-05,0.6524]
[1777442932618,60.12,77252.78,55.7,0.00542,1e-05,0.65214]
[1777442938150,60.12,77251.24,55.7,0.00541,1e-05,0.65112]
[1777442942973,60.12,77248.88,55.7,0.0054,1e-05,0.64955]
[1777442948221,60.12,77240.83,55.7,0.00535,1e-05,0.64421]
[1777442953255,60.12,77249.31,55.7,0.0054,1e-05,0.64983]
[1777442958290,60.12,77244.14,55.7,0.00537,1e-05,0.6464]
[1777442964446,60.12,77248.13,55.7,0.00539,1e-05,0.64905]
[1777442970030,60.12,77251.5,55.7,0.00541,1e-05,0.65129]
[1777442975409,60.12,77261.11,55.7,0.00546,1e-05,0.65612]
[1777442980446,60.12,77262.91,55.7,0.00547,1e-05,0.65732]
[1777442985481,60.12,77262.89,55.7,0.00547,1e-05,0.65731]
[1777442990515,60.12,77259.88,55.7,0.00545,1e-05,0.65529]
[1777442995551,60.12,77249.82,55.7,0.00539,1e-05,0.64858]
[1777443000586,60.12,77248.11,55.7,0.00538,1e-05,0.64745]
[1777443006628,60.12,77248.59,55.7,0.00538,1e-05,0.64777]
[1777443011663,60.12,77248.54,55.7,0.00538,1e-05,0.64773]
[1777443016697,60.12,77258.17,55.7,0.00544,1e-05,0.65415]
[1777443021733,60.12,77263.64,55.7,0.00548,1e-05,0.65782]
[1777443026768,60.12,77264.15,55.7,0.00548,1e-05,0.65816]
[1777443031802,60.12,77264.41,55.7,0.00547,1e-05,0.65673]
[1777443039859,60.12,77264.17,55.7,0.00547,1e-05,0.65657]
[1777443043887,60.12,77275.89,55.7,0.00554,1e-05,0.66447]
[1777443048922,60.12,77276.76,55.7,0.00554,1e-05,0.66506]
[1777443053957,60.12,77276.47,55.7,0.00554,1e-05,0.66487]
[1777443058992,60.12,77276.29,55.7,0.00554,1e-05,0.66474]
[1777443064029,60.12,77270.41,55.7,0.00551,1e-05,0.66077]
[1777443069062,60.12,77268.98,55.7,0.0055,1e-05,0.6598]
[1777443074097,60.12,77262.59,55.7,0.00546,1e-05,0.65551]
[1777443078125,60.12,77250.22,55.7,0.00538,1e-05,0.64726]
[1777443083159,60.12,77248.89,55.7,0.00537,1e-05,0.64638]
[1777443088194,60.12,77258.34,55.7,0.00543,1e-05,0.65267]
[1777443093230,60.12,77258.54,55.7,0.00542,1e-05,0.6512]
[1777443098264,60.12,77258.25,55.7,0.00542,1e-05,0.65101]
[1777443103300,60.12,77252.27,55.7,0.00538,1e-05,0.64704]
[1777443108336,60.12,77253.85,55.7,0.00539,1e-05,0.64808]
[1777443113371,60.12,77253.28,55.7,0.00539,1e-05,0.64771]
[1777443118406,60.12,77251.32,55.7,0.00537,1e-05,0.64641]
[1777443123441,60.12,77246.57,55.7,0.00535,1e-05,0.64327]
[1777443128477,60.12,77242.18,55.7,0.00532,1e-05,0.64037]
[1777443133512,60.12,77237.86,55.7,0.00529,1e-05,0.63754]
[1777443138551,60.12,77237.26,55.7,0.00529,1e-05,0.63715]
[1777443141572,60.12,77212.92,55.7,0.00514,1e-05,0.62138]
[1777443146607,60.12,77221.97,55.7,0.0052,1e-05,0.6272]
[1777443151642,60.12,77221.34,55.7,0.00518,1e-05,0.62525]
[1777443156679,60.12,77209.06,55.7,0.00511,1e-05,0.61738]
[1777443161714,60.12,77207.66,55.7,0.0051,1e-05,0.61648]
[1777443166749,60.12,77207.45,55.7,0.0051,1e-05,0.61635]
[1777443171788,60.12,77203.64,55.7,0.00508,1e-05,0.61393]
[1777443176823,60.12,77205.03,55.7,0.00508,1e-05,0.61481]
[1777443181858,60.12,77205.73,55.7,0.00509,1e-05,0.61526]
[1777443186893,60.12,77205.22,55.7,0.00509,1e-05,0.61493]
[1777443191928,60.12,77205.06,55.7,0.00509,1e-05,0.61483]
[1777443196962,60.12,77213.73,55.7,0.00514,1e-05,0.62036]
[1777443201998,60.12,77220.29,55.7,0.00517,1e-05,0.62457]
[1777443207033,60.12,77223.38,55.7,0.00519,1e-05,0.62656]
[1777443212068,60.12,77216.12,55.7,0.00514,1e-05,0.62035]
[1777443217103,60.12,77209.87,55.7,0.0051,1e-05,0.61636]
[1777443222137,60.12,77210.51,55.7,0.0051,1e-05,0.61677]
[1777443227174,60.12,77210.73,55.7,0.00511,1e-05,0.61691]
[1777443232209,60.12,77210.19,55.7,0.0051,1e-05,0.61656]
[1777443237244,60.12,77203.64,55.7,0.00506,1e-05,0.6124]
[1777443242281,60.12,77196.16,55.7,0.00502,1e-05,0.60768]
[1777443247316,60.12,77193.78,55.7,0.00501,1e-05,0.60618]
[1777443252350,60.12,77192.33,55.7,0.005,1e-05,0.60527]
[1777443257385,60.12,77190.45,55.7,0.00499,1e-05,0.60409]
[1777443264435,60.12,77189.2,55.7,0.00498,1e-05,0.60331]
[1777443269470,60.12,77185.55,55.7,0.00496,1e-05,0.60103]
[1777443274506,60.12,77186.94,55.7,0.00496,1e-05,0.60039]
[1777443279540,60.12,77205.88,55.7,0.00507,1e-05,0.6123]
[1777443284817,60.12,77210.13,55.7,0.00509,1e-05,0.61499]
[1777443290944,60.12,77209.77,55.7,0.00509,1e-05,0.61477]
[1777443296660,60.12,77210.08,55.7,0.00509,1e-05,0.61496]
[1777443301695,60.12,77209.7,55.7,0.00509,1e-05,0.61472]
[1777443306729,60.12,77208.15,55.7,0.00508,1e-05,0.61374]
[1777443311765,60.12,77210.44,55.7,0.00509,1e-05,0.61519]
[1777443316799,60.12,77207.14,55.7,0.00507,1e-05,0.6131]
[1777443321835,60.12,77205.52,55.7,0.00506,1e-05,0.61207]
[1777443326870,60.12,77209.95,55.7,0.00509,1e-05,0.61488]
[1777443332912,60.12,77210.06,55.7,0.00508,1e-05,0.61342]
[1777443337947,60.12,77211.53,55.7,0.00509,1e-05,0.61435]
[1777443343454,60.12,77211.82,55.7,0.00509,1e-05,0.61454]
[1777443349024,60.12,77214.67,55.7,0.0051,1e-05,0.61635]
[1777443355066,60.12,77214.07,55.7,0.0051,1e-05,0.61597]
[1777443360101,60.12,77213.73,55.7,0.0051,1e-05,0.61575]
[1777443365136,60.12,77208.03,55.7,0.00507,1e-05,0.61213]
[1777443370171,60.12,77200.89,55.7,0.00502,1e-05,0.60762]
[1777443375206,60.12,77201.34,55.7,0.00503,1e-05,0.60791]
[1777443380241,60.12,77199.35,55.7,0.00502,1e-05,0.60665]
[1777443385276,60.12,77195.67,55.7,0.00499,1e-05,0.60434]
[1777443390311,60.12,77188.13,55.7,0.00495,1e-05,0.59963]
[1777443395346,60.12,77183.93,55.7,0.00491,1e-05,0.59553]
[1777443400381,60.12,77183.68,55.7,0.00491,1e-05,0.59537]
[1777443405415,60.12,77177.41,55.7,0.00488,1e-05,0.5915]
[1777443410451,60.12,77177.74,55.7,0.00488,1e-05,0.5917]
[1777443415486,60.12,77178.01,55.7,0.00488,1e-05,0.59187]
[1777443420520,60.12,77184.83,55.7,0.00492,1e-05,0.59608]
[1777443425555,60.12,77183.35,55.7,0.00491,1e-05,0.59517]
[1777443430590,60.12,77179.36,55.7,0.00489,1e-05,0.5927]
[1777443435625,60.12,77177.47,55.7,0.00488,1e-05,0.59154]
[1777443438647,60.12,77189.86,55.7,0.00495,1e-05,0.59921]
[1777443443682,60.12,77188.65,55.7,0.00494,1e-05,0.59846]
[1777443448717,60.12,77187.68,55.7,0.00494,1e-05,0.59785]
[1777443453752,60.12,77187.33,55.7,0.00492,1e-05,0.59614]
[1777443458788,60.12,77181.88,55.7,0.00489,1e-05,0.59277]
[1777443463824,60.12,77178.19,55.7,0.00487,1e-05,0.59049]
[1777443468859,60.12,77178.09,55.7,0.00487,1e-05,0.59043]
[1777443474901,60.12,77177.86,55.7,0.00487,1e-05,0.59029]
[1777443479936,60.12,77180.22,55.7,0.00488,1e-05,0.59174]
[1777443484971,60.12,77179.61,55.7,0.00488,1e-05,0.59137]
[1777443490007,60.12,77177.38,55.7,0.00487,1e-05,0.59]
[1777443495041,60.12,77176.17,55.7,0.00486,1e-05,0.58925]
[1777443499068,60.12,77192.62,55.7,0.00495,1e-05,0.59942]
[1777443502819,60.12,77197.27,55.7,0.00498,1e-05,0.60233]
[1777443505479,60.12,77206.23,55.7,0.00503,1e-05,0.60795]
[1777443511153,60.12,77199.98,55.7,0.00498,1e-05,0.60251]
[1777443516188,60.12,77199.29,55.7,0.00498,1e-05,0.60208]
[1777443521223,60.12,77198.79,55.7,0.00498,1e-05,0.60177]
[1777443527265,60.12,77198.35,55.7,0.00497,1e-05,0.60149]
[1777443532300,60.12,77199.05,55.7,0.00498,1e-05,0.60193]
[1777443533828,60.12,77198.86,55.7,0.00498,1e-05,0.60181]
[1777443539349,60.12,77196.86,55.7,0.00496,1e-05,0.60056]
[1777443544384,60.12,77196.58,55.7,0.00496,1e-05,0.60039]
[1777443549418,60.12,77187.76,55.7,0.00491,1e-05,0.59491]
[1777443550831,60.12,77187.3,55.7,0.00491,1e-05,0.59462]
[1777443556468,60.12,77187.33,55.7,0.00491,1e-05,0.59464]
[1777443561503,60.12,77182.86,55.7,0.00488,1e-05,0.59188]
[1777443566538,60.12,77175.9,55.7,0.00485,1e-05,0.5876]
[1777443571573,60.12,77175.86,55.7,0.00483,1e-05,0.5861]
[1777443576607,60.12,77179.3,55.7,0.00485,1e-05,0.5882]
[1777443581642,60.12,77179.68,55.7,0.00485,1e-05,0.58844]
[1777443586678,60.12,77186.38,55.7,0.00489,1e-05,0.59256]
[1777443591712,60.12,77185.94,55.7,0.00489,1e-05,0.59229]
[1777443595344,60.12,77185.06,55.7,0.00489,1e-05,0.59175]
[1777443600506,60.12,77190.98,55.7,0.00492,1e-05,0.5954]
[1777443605811,60.12,77191.18,55.7,0.00492,1e-05,0.59553]
[1777443610514,60.12,77196.54,55.7,0.00495,1e-05,0.59886]
[1777443615883,60.12,77196.5,55.7,0.00495,1e-05,0.59883]
[1777443620918,60.12,77198.77,55.7,0.00496,1e-05,0.60025]
[1777443625953,60.12,77198.18,55.7,0.00496,1e-05,0.59988]
[1777443630987,60.12,77199.25,55.7,0.00497,1e-05,0.60055]
[1777443636023,60.12,77198.72,55.7,0.00495,1e-05,0.59871]
[1777443641058,60.12,77194.27,55.7,0.00493,1e-05,0.59594]
[1777443646097,60.12,77194.09,55.7,0.00492,1e-05,0.59583]
[1777443651132,60.12,77193.92,55.7,0.00492,1e-05,0.59573]
[1777443656167,60.12,77193.63,55.7,0.00492,1e-05,0.59555]
[1777443661202,60.12,77190.06,55.7,0.0049,1e-05,0.59334]
[1777443666237,60.12,77187.9,55.7,0.00489,1e-05,0.592]
[1777443671272,60.12,77183.38,55.7,0.00486,1e-05,0.58922]
[1777443676307,60.12,77181.54,55.7,0.00485,1e-05,0.58809]
[1777443681342,60.12,77183.97,55.7,0.00487,1e-05,0.58958]
[1777443686376,60.12,77184.75,55.7,0.00487,1e-05,0.59006]
[1777443691411,60.12,77185.16,55.7,0.00486,1e-05,0.58883]
[1777443696447,60.12,77185.0,55.7,0.00486,1e-05,0.58873]
[1777443701482,60.12,77184.2,55.7,0.00486,1e-05,0.58824]
[1777443706517,60.12,77182.76,55.7,0.00485,1e-05,0.58736]
[1777443711551,60.12,77182.58,55.7,0.00485,1e-05,0.58725]
[1777443717595,60.12,77179.6,55.7,0.00483,1e-05,0.58542]
[1777443722631,60.12,77177.42,55.7,0.00482,1e-05,0.58409]
[1777443727666,60.12,77176.3,55.7,0.00481,1e-05,0.58341]
[1777443732701,60.12,77175.63,55.7,0.00481,1e-05,0.583]
[1777443738743,60.12,77169.87,55.7,0.00478,1e-05,0.5795]
[1777443743777,60.12,77168.95,55.7,0.00477,1e-05,0.57894]
[1777443748813,60.12,77168.88,55.7,0.00477,1e-05,0.5789]
[1777443753848,60.12,77167.47,55.7,0.00475,1e-05,0.57658]
[1777443758885,60.12,77166.77,55.7,0.00475,1e-05,0.57616]
[1777443765932,60.12,77167.26,55.7,0.00475,1e-05,0.57646]
[1777443770967,60.12,77169.73,55.7,0.00476,1e-05,0.57795]
[1777443776007,60.12,77176.97,55.7,0.0048,1e-05,0.58234]
[1777443781037,60.12,77174.16,55.7,0.00479,1e-05,0.58063]
[1777443786073,60.12,77169.56,55.7,0.00476,1e-05,0.57784]
[1777443793123,60.12,77165.67,55.7,0.00474,1e-05,0.5755]
[1777443794975,60.12,77164.71,55.7,0.00474,1e-05,0.57492]
[1777443800176,60.12,77168.58,55.7,0.00476,1e-05,0.57725]
[1777443806214,60.12,77166.15,55.7,0.00474,1e-05,0.57579]
[1777443811249,60.12,77168.06,55.7,0.00474,1e-05,0.57547]
[1777443812406,60.12,77168.06,55.7,0.00474,1e-05,0.57547]
[1777443818297,60.12,77166.17,55.7,0.00473,1e-05,0.57434]
[1777443823332,60.12,77165.58,55.7,0.00473,1e-05,0.57398]
[1777443828368,60.12,77164.96,55.7,0.00473,1e-05,0.57361]
[1777443833403,60.12,77164.63,55.7,0.00472,1e-05,0.57341]
[1777443838438,60.12,77165.16,55.7,0.00473,1e-05,0.57373]
[1777443843473,60.12,77167.22,55.7,0.00474,1e-05,0.57497]
[1777443848509,60.12,77166.41,55.7,0.00473,1e-05,0.57448]
[1777443853543,60.12,77170.01,55.7,0.00475,1e-05,0.57665]
[1777443858579,60.12,77169.35,55.7,0.00475,1e-05,0.57625]
[1777443863613,60.12,77169.02,55.7,0.00475,1e-05,0.57605]
[1777443866639,60.12,77147.36,55.7,0.00463,1e-05,0.56311]
[1777443867646,60.12,77129.5,55.7,0.00453,1e-05,0.55263]
[1777443872680,60.12,77135.37,55.7,0.00455,1e-05,0.55463]
[1777443877715,60.12,77136.94,55.7,0.00456,1e-05,0.55555]
[1777443882800,60.12,77137.63,55.7,0.00457,1e-05,0.55595]
[1777443888793,60.12,77138.41,55.7,0.00457,1e-05,0.55641]
[1777443893828,60.12,77129.59,55.7,0.00452,1e-05,0.55126]
[1777443898863,60.12,77128.29,55.7,0.00452,1e-05,0.5505]
[1777443903898,60.12,77125.84,55.7,0.0045,1e-05,0.54908]
[1777443908933,60.12,77127.73,55.7,0.00451,1e-05,0.55018]
[1777443913967,60.12,77126.15,55.7,0.00451,1e-05,0.54926]
[1777443919003,60.12,77124.34,55.7,0.0045,1e-05,0.54821]
[1777443923493,60.12,77124.08,55.7,0.00449,1e-05,0.54806]
[1777443929073,60.12,77122.67,55.7,0.00449,1e-05,0.54725]
[1777443933894,60.12,77124.28,55.7,0.00448,1e-05,0.54677]
[1777443937127,60.12,77126.02,55.7,0.00449,1e-05,0.54777]
[1777443942165,60.12,77125.86,55.7,0.00449,1e-05,0.54768]
[1777443945981,60.12,77122.65,55.7,0.00448,1e-05,0.54583]
[1777443945988,60.12,77122.65,55.7,0.00448,1e-05,0.54583]
[1777443953242,60.12,77124.94,55.7,0.00449,1e-05,0.54715]
[1777443958277,60.12,77125.78,55.7,0.00449,1e-05,0.54763]
[1777443959410,60.12,77125.78,55.7,0.00449,1e-05,0.54763]
[1777443965325,60.12,77120.15,55.7,0.00446,1e-05,0.54439]
[1777443970361,60.12,77113.24,55.7,0.00443,1e-05,0.54042]
[1777443975396,60.12,77111.13,55.7,0.00442,1e-05,0.53922]
[1777443980431,60.12,77109.61,55.7,0.00441,1e-05,0.53835]
[1777443985466,60.12,77106.66,55.7,0.00439,1e-05,0.53667]
[1777443990501,60.12,77101.26,55.7,0.00437,1e-05,0.53361]
[1777443995535,60.12,77090.19,55.7,0.0043,1e-05,0.52601]
[1777444000570,60.12,77089.65,55.7,0.0043,1e-05,0.5257]
[1777444005606,60.12,77089.15,55.7,0.00429,1e-05,0.52542]
[1777444010641,60.12,77091.36,55.7,0.0043,1e-05,0.52666]
[1777444015676,60.12,77088.72,55.7,0.00429,1e-05,0.52518]
[1777444020711,60.12,77086.54,55.7,0.00428,1e-05,0.52397]
[1777444025745,60.12,77089.97,55.7,0.0043,1e-05,0.52588]
[1777444030781,60.12,77093.76,55.7,0.00432,1e-05,0.528]
[1777444035815,60.12,77097.97,55.7,0.00434,1e-05,0.53037]
[1777444040851,60.12,77097.65,55.7,0.00434,1e-05,0.53019]
[1777444045886,60.12,77098.33,55.7,0.00434,1e-05,0.53057]
[1777444050921,60.12,77104.5,55.7,0.00437,1e-05,0.53406]
[1777444055956,60.12,77104.31,55.7,0.00436,1e-05,0.53256]
[1777444060991,60.12,77104.85,55.7,0.00436,1e-05,0.53287]
[1777444066026,60.12,77100.66,55.7,0.00434,1e-05,0.5305]
[1777444071062,60.12,77092.91,55.7,0.0043,1e-05,0.52615]
[1777444076097,60.12,77093.08,55.7,0.0043,1e-05,0.52625]
[1777444081132,60.12,77086.8,55.7,0.00427,1e-05,0.52275]
[1777444086167,60.12,77086.47,55.7,0.00427,1e-05,0.52256]
[1777444091202,60.12,77086.48,55.7,0.00427,1e-05,0.52257]
[1777444097064,60.12,77082.97,55.7,0.00425,1e-05,0.52062]
[1777444102280,60.12,77077.5,55.7,0.00422,0.0,0.5176]
[1777444107316,60.12,77082.58,55.7,0.00425,0.0,0.5204]
[1777444112350,60.12,77090.53,55.7,0.00428,1e-05,0.52346]
[1777444117385,60.12,77089.75,55.7,0.00427,1e-05,0.52302]
[1777444122420,60.12,77083.78,55.7,0.00424,0.0,0.51971]
[1777444127454,60.12,77080.42,55.7,0.00423,0.0,0.51785]
[1777444132490,60.12,77079.45,55.7,0.00422,0.0,0.51732]
[1777444137525,60.12,77076.99,55.7,0.00421,0.0,0.51596]
[1777444142561,60.12,77076.14,55.7,0.00421,0.0,0.51549]
[1777444147595,60.12,77087.11,55.7,0.00426,1e-05,0.52155]
[1777444152630,60.12,77087.97,55.7,0.00427,1e-05,0.52203]
[1777444157665,60.12,77089.44,55.7,0.00427,1e-05,0.52285]
[1777444162701,60.12,77088.32,55.7,0.00427,1e-05,0.52223]
[1777444167737,60.12,77079.69,55.7,0.00422,0.0,0.51745]
[1777444172772,60.12,77077.81,55.7,0.0042,0.0,0.51506]
[1777444177808,60.12,77077.84,55.7,0.0042,0.0,0.51508]
[1777444180716,60.12,77078.71,55.7,0.00421,0.0,0.51555]
[1777444185862,60.12,77078.46,55.7,0.00421,0.0,0.51542]
[1777444190898,60.12,77077.79,55.7,0.0042,0.0,0.51505]
[1777444196939,60.12,77078.36,55.7,0.00421,0.0,0.51536]
[1777444197743,60.12,77078.36,55.7,0.00421,0.0,0.51536]
[1777444202982,60.12,77078.45,55.7,0.00421,0.0,0.51541]
[1777444208017,60.12,77083.2,55.7,0.00423,0.0,0.51803]
[1777444213052,60.12,77087.75,55.7,0.00425,1e-05,0.52055]
[1777444221108,60.12,77088.26,55.7,0.00426,1e-05,0.52083]
[1777444226143,60.12,77088.49,55.7,0.00426,1e-05,0.52096]
[1777444231178,60.12,77088.61,55.7,0.00425,1e-05,0.51966]
[1777444236213,60.12,77089.43,55.7,0.00425,1e-05,0.52012]
[1777444241248,60.12,77088.86,55.7,0.00425,1e-05,0.5198]
[1777444246283,60.12,77088.93,55.7,0.00425,1e-05,0.51984]
[1777444251318,60.12,77088.97,55.7,0.00425,1e-05,0.51986]
[1777444256353,60.12,77089.52,55.7,0.00425,1e-05,0.52017]
[1777444262395,60.12,77089.65,55.7,0.00425,1e-05,0.52024]
[1777444267430,60.12,77089.01,55.7,0.00425,1e-05,0.51988]
[1777444272465,60.12,77089.93,55.7,0.00425,1e-05,0.52039]
[1777444277500,60.12,77090.2,55.7,0.00425,1e-05,0.52054]
[1777444282535,60.12,77089.94,55.7,0.00425,1e-05,0.5204]
[1777444287570,60.12,77088.18,55.7,0.00424,0.0,0.51942]
[1777444292605,60.12,77088.52,55.7,0.00424,0.0,0.51825]
[1777444297640,60.12,77088.7,55.7,0.00424,0.0,0.51835]
[1777444302675,60.12,77088.87,55.7,0.00424,0.0,0.51844]
[1777444307709,60.12,77091.28,55.7,0.00425,1e-05,0.51978]
[1777444312745,60.12,77091.58,55.7,0.00425,1e-05,0.51995]
[1777444317780,60.12,77096.94,55.7,0.00428,1e-05,0.52292]
[1777444322815,60.12,77092.78,55.7,0.00426,1e-05,0.52061]
[1777444327755,60.12,77093.76,55.7,0.00426,1e-05,0.52115]
[1777444328893,60.12,77093.45,55.7,0.00426,1e-05,0.52098]
[1777444334901,60.12,77093.18,55.7,0.00426,1e-05,0.52083]
[1777444339936,60.12,77089.49,55.7,0.00424,0.0,0.51879]
[1777444344971,60.12,77091.57,55.7,0.00425,1e-05,0.51994]
[1777444352019,60.12,77090.38,55.7,0.00423,0.0,0.51792]
[1777444358061,60.12,77090.48,55.7,0.00423,0.0,0.51797]
[1777444363097,60.12,77091.04,55.7,0.00424,0.0,0.51828]
[1777444368132,60.12,77090.36,55.7,0.00423,0.0,0.51791]
[1777444373167,60.12,77089.42,55.7,0.00423,0.0,0.51739]
[1777444377195,60.12,77074.29,55.7,0.00415,0.0,0.50909]
[1777444382231,60.12,77075.02,55.7,0.00416,0.0,0.50949]
[1777444387266,60.12,77063.84,55.7,0.0041,0.0,0.50343]
[1777444392301,60.12,77066.29,55.7,0.00411,0.0,0.50475]
[1777444397336,60.12,77066.33,55.7,0.00412,0.0,0.50477]
[1777444402370,60.12,77065.25,55.7,0.00411,0.0,0.50419]
[1777444407406,60.12,77057.86,55.7,0.00407,0.0,0.50021]
[1777444412446,60.12,77058.15,55.7,0.00406,0.0,0.49904]
[1777444417480,60.12,77058.13,55.7,0.00406,0.0,0.49903]
[1777444422516,60.12,77058.39,55.7,0.00407,0.0,0.49917]
[1777444427551,60.12,77050.68,55.7,0.00403,0.0,0.49506]
[1777444430572,60.12,77037.68,55.7,0.00397,0.0,0.48818]
[1777444435607,60.12,77037.94,55.7,0.00397,0.0,0.48832]
[1777444440642,60.12,77037.77,55.7,0.00397,0.0,0.48823]
[1777444445682,60.12,77023.83,55.7,0.0039,0.0,0.48095]
[1777444450716,60.12,77029.97,55.7,0.00393,0.0,0.48414]
[1777444455753,60.12,77031.74,55.7,0.00394,0.0,0.48507]
[1777444460788,60.12,77030.96,55.7,0.00394,0.0,0.48466]
[1777444465823,60.12,77029.58,55.7,0.00393,0.0,0.48394]
[1777444470858,60.12,77033.66,55.7,0.00395,0.0,0.48607]
[1777444475892,60.12,77032.45,55.7,0.00393,0.0,0.48414]
[1777444480928,60.12,77032.54,55.7,0.00393,0.0,0.48419]
[1777444485963,60.12,77033.1,55.7,0.00394,0.0,0.48448]
[1777444492006,60.12,77028.28,55.7,0.00391,0.0,0.48197]
[1777444497041,60.12,77023.31,55.7,0.00389,0.0,0.47939]
[1777444501069,60.12,77036.94,55.7,0.00395,0.0,0.48649]
[1777444506106,60.12,77031.86,55.7,0.00393,0.0,0.48384]
[1777444511140,60.12,77029.6,55.7,0.00392,0.0,0.48266]
[1777444516176,60.12,77028.58,55.7,0.00391,0.0,0.48213]
[1777444521211,60.12,77028.67,55.7,0.00391,0.0,0.48217]
[1777444526245,60.12,77024.8,55.7,0.0039,0.0,0.48016]
[1777444529268,60.12,77009.91,55.7,0.00383,0.0,0.4725]
[1777444532664,60.12,77009.15,55.7,0.00381,0.0,0.47084]
[1777444538331,60.12,77010.01,55.7,0.00382,0.0,0.47128]
[1777444543366,60.12,77009.8,55.7,0.00382,0.0,0.47117]
[1777444548401,60.12,77009.71,55.7,0.00382,0.0,0.47112]
[1777444549892,60.12,77009.76,55.7,0.00382,0.0,0.47115]
[1777444555450,60.12,77008.98,55.7,0.00381,0.0,0.47075]
[1777444560485,60.12,77008.69,55.7,0.00381,0.0,0.4706]
[1777444565520,60.12,77009.84,55.7,0.00382,0.0,0.47119]
[1777444570555,60.12,77010.33,55.7,0.00382,0.0,0.47144]
[1777444575590,60.12,77010.9,55.7,0.00382,0.0,0.47173]
[1777444580624,60.12,77010.29,55.7,0.00382,0.0,0.47142]
[1777444585660,60.12,77012.23,55.7,0.00383,0.0,0.47241]
[1777444590695,60.12,77023.33,55.7,0.00388,0.0,0.47812]
[1777444595729,60.12,77023.22,55.7,0.00387,0.0,0.47678]
[1777444601771,60.12,77023.9,55.7,0.00387,0.0,0.47713]
[1777444606807,60.12,77024.05,55.7,0.00387,0.0,0.47721]
[1777444611843,60.12,77024.34,55.7,0.00387,0.0,0.47736]
[1777444616877,60.12,77024.43,55.7,0.00387,0.0,0.4774]
[1777444621913,60.12,77028.89,55.7,0.0039,0.0,0.47971]
[1777444626948,60.12,77031.31,55.7,0.00391,0.0,0.48097]
[1777444631982,60.12,77031.27,55.7,0.00391,0.0,0.48095]
[1777444637017,60.12,77030.68,55.7,0.0039,0.0,0.48064]
[1777444642053,60.12,77030.85,55.7,0.0039,0.0,0.48073]
[1777444647087,60.12,77030.18,55.7,0.0039,0.0,0.48038]
[1777444652123,60.12,77029.35,55.7,0.00389,0.0,0.47866]
[1777444657158,60.12,77029.46,55.7,0.00389,0.0,0.47872]
[1777444662192,60.12,77029.26,55.7,0.00389,0.0,0.47862]
[1777444667228,60.12,77029.31,55.7,0.00389,0.0,0.47864]
[1777444672264,60.12,77029.56,55.7,0.00389,0.0,0.47877]
[1777444677299,60.12,77032.09,55.7,0.0039,0.0,0.48008]
[1777444682334,60.12,77036.15,55.7,0.00392,0.0,0.48219]
[1777444688390,60.12,77036.37,55.7,0.00392,0.0,0.48231]
[1777444693426,60.12,77036.33,55.7,0.00392,0.0,0.48229]
[1777444698461,60.12,77035.22,55.7,0.00391,0.0,0.48171]
[1777444706517,60.12,77035.31,55.7,0.00392,0.0,0.48176]
[1777444711552,60.12,77036.83,55.7,0.00391,0.0,0.48126]
[1777444716587,60.12,77038.57,55.7,0.00392,0.0,0.48216]
[1777444721622,60.12,77039.74,55.7,0.00393,0.0,0.48277]
[1777444726657,60.12,77040.2,55.7,0.00393,0.0,0.48301]
[1777444731691,60.12,77040.33,55.7,0.00393,0.0,0.48308]
[1777444736727,60.12,77040.44,55.7,0.00393,0.0,0.48314]
[1777444741762,60.12,77042.07,55.7,0.00394,0.0,0.48399]
[1777444746796,60.12,77042.69,55.7,0.00394,0.0,0.48431]
[1777444751832,60.12,77043.29,55.7,0.00394,0.0,0.48463]
[1777444756867,60.12,77045.73,55.7,0.00395,0.0,0.4859]
[1777444760894,60.12,77057.32,55.7,0.00401,0.0,0.49201]
[1777444765930,60.12,77075.79,55.7,0.0041,0.0,0.50188]
[1777444767945,60.12,77055.66,55.7,0.004,0.0,0.49113]
[1777444772980,60.12,77052.1,55.7,0.00397,0.0,0.48795]
[1777444778016,60.12,77048.51,55.7,0.00396,0.0,0.48606]
[1777444783052,60.12,77047.32,55.7,0.00395,0.0,0.48544]
[1777444788087,60.12,77046.75,55.7,0.00395,0.0,0.48514]
[1777444794129,60.12,77049.78,55.7,0.00396,0.0,0.48673]
[1777444796143,60.12,77035.44,55.7,0.0039,0.0,0.47925]
[1777444797150,60.12,77021.73,55.7,0.00383,0.0,0.47218]
[1777444802185,60.12,77028.77,55.7,0.00386,0.0,0.4758]
[1777444807219,60.12,77027.44,55.7,0.00386,0.0,0.47511]
[1777444812255,60.12,77025.14,55.7,0.00385,0.0,0.47393]
[1777444817290,60.12,77039.24,55.7,0.00391,0.0,0.48122]
[1777444820311,60.12,77053.28,55.7,0.00398,0.0,0.48857]
[1777444825346,60.12,77048.73,55.7,0.00396,0.0,0.48618]
[1777444830387,60.12,77047.73,55.7,0.00395,0.0,0.48565]
[1777444835423,60.12,77048.98,55.7,0.00395,0.0,0.48501]
[1777444840458,60.12,77048.05,55.7,0.00394,0.0,0.48452]
[1777444845494,60.12,77048.17,55.7,0.00394,0.0,0.48458]
[1777444850530,60.12,77051.59,55.7,0.00396,0.0,0.48637]
[1777444855565,60.12,77057.89,55.7,0.00399,0.0,0.48969]
[1777444860600,60.12,77058.65,55.7,0.00399,0.0,0.49009]
[1777444865634,60.12,77060.24,55.7,0.004,0.0,0.49093]
[1777444870670,60.12,77059.78,55.7,0.004,0.0,0.49069]
[1777444875705,60.12,77059.73,55.7,0.004,0.0,0.49066]
[1777444880741,60.12,77060.8,55.7,0.004,0.0,0.49123]
[1777444885776,60.12,77060.41,55.7,0.004,0.0,0.49102]
[1777444890817,60.12,77059.47,55.7,0.004,0.0,0.49053]
[1777444895849,60.12,77059.21,55.7,0.00399,0.0,0.48908]
[1777444900884,60.12,77059.07,55.7,0.00399,0.0,0.48901]
[1777444905919,60.12,77058.87,55.7,0.00398,0.0,0.4889]
[1777444910954,60.12,77052.17,55.7,0.00395,0.0,0.48538]
[1777444915989,60.12,77049.1,55.7,0.00394,0.0,0.48377]
[1777444921028,60.12,77052.24,55.7,0.00395,0.0,0.48541]
[1777444926062,60.12,77053.66,55.7,0.00396,0.0,0.48616]
[1777444931098,60.12,77055.73,55.7,0.00397,0.0,0.48725]
[1777444936133,60.12,77055.95,55.7,0.00397,0.0,0.48736]
[1777444941168,60.12,77062.13,55.7,0.004,0.0,0.49062]
[1777444946203,60.12,77064.99,55.7,0.00401,0.0,0.49214]
[1777444951238,60.12,77065.9,55.7,0.00401,0.0,0.4913]
[1777444956273,60.12,77066.06,55.7,0.00401,0.0,0.49139]
[1777444961308,60.12,77069.47,55.7,0.00402,0.0,0.4932]
[1777444966344,60.12,77071.46,55.7,0.00403,0.0,0.49426]
[1777444971379,60.12,77072.24,55.7,0.00404,0.0,0.49467]
[1777444973555,60.12,77073.33,55.7,0.00404,0.0,0.49525]
[1777444979435,60.12,77079.69,55.7,0.00407,0.0,0.49866]
[1777444984470,60.12,77081.04,55.7,0.00408,0.0,0.49938]
[1777444989505,60.12,77074.37,55.7,0.00405,0.0,0.49581]
[1777444990571,60.12,77074.37,55.7,0.00405,0.0,0.49581]
[1777444996553,60.12,77074.67,55.7,0.00405,0.0,0.49597]
[1777445001589,60.12,77075.31,55.7,0.00405,0.0,0.49631]
[1777445006624,60.12,77077.01,55.7,0.00406,0.0,0.49722]
[1777445011659,60.12,77078.86,55.7,0.00406,0.0,0.49688]
[1777445016695,60.12,77078.43,55.7,0.00406,0.0,0.49665]
[1777445021729,60.12,77078.78,55.7,0.00406,0.0,0.49684]
[1777445026763,60.12,77079.6,55.7,0.00406,0.0,0.49728]
[1777445032806,60.12,77079.17,55.7,0.00406,0.0,0.49705]
[1777445037840,60.12,77079.09,55.7,0.00406,0.0,0.49701]
[1777445042876,60.12,77079.56,55.7,0.00406,0.0,0.49726]
[1777445047911,60.12,77083.52,55.7,0.00408,0.0,0.49938]
[1777445052946,60.12,77083.57,55.7,0.00408,0.0,0.49941]
[1777445057981,60.12,77082.68,55.7,0.00408,0.0,0.49893]
[1777445063018,60.12,77076.72,55.7,0.00405,0.0,0.49574]
[1777445068053,60.12,77075.37,55.7,0.00404,0.0,0.49502]
[1777445073088,60.12,77067.47,55.7,0.00399,0.0,0.48951]
[1777445078123,60.12,77062.66,55.7,0.00397,0.0,0.48697]
[1777445083158,60.12,77061.94,55.7,0.00397,0.0,0.48659]
[1777445088194,60.12,77062.44,55.7,0.00397,0.0,0.48686]
[1777445092412,60.12,77061.91,55.7,0.00397,0.0,0.48658]
[1777445093235,60.12,77027.64,55.7,0.00381,0.0,0.46884]
[1777445093402,60.12,77027.64,55.7,0.00381,0.0,0.46884]
[1777445094240,60.12,76998.53,55.7,0.00368,0.0,0.45422]
[1777445099276,60.12,76998.44,55.7,0.00368,0.0,0.45417]
[1777445102297,60.12,77011.67,55.7,0.00374,0.0,0.46077]
[1777445107332,60.12,77014.44,55.7,0.00375,0.0,0.46216]
[1777445112367,60.12,77014.76,55.7,0.00375,0.0,0.46232]
[1777445117402,60.12,77018.21,55.7,0.00377,0.0,0.46406]
[1777445121908,60.12,77015.59,55.7,0.00375,0.0,0.46274]
[1777445127516,60.12,77019.11,55.7,0.00377,0.0,0.46452]
[1777445133520,60.12,77018.65,55.7,0.00376,0.0,0.46302]
[1777445135108,60.12,77018.65,55.7,0.00376,0.0,0.46302]
[1777445135111,60.12,77018.65,55.7,0.00376,0.0,0.46302]
[1777445140572,60.12,77017.53,55.7,0.00375,0.0,0.46246]
[1777445145607,60.12,77017.83,55.7,0.00375,0.0,0.46261]
[1777445150641,60.12,77017.94,55.7,0.00375,0.0,0.46267]
[1777445155677,60.12,77018.94,55.7,0.00376,0.0,0.46317]
[1777445160712,60.12,77025.46,55.7,0.00379,0.0,0.46647]
[1777445165747,60.12,77025.55,55.7,0.00379,0.0,0.46651]
[1777445170783,60.12,77025.35,55.7,0.00379,0.0,0.46641]
[1777445175818,60.12,77025.61,55.7,0.00379,0.0,0.46654]
[1777445180854,60.12,77025.42,55.7,0.00379,0.0,0.46645]
[1777445181504,60.12,77025.42,55.7,0.00379,0.0,0.46645]
[1777445186895,60.12,77025.32,55.7,0.00379,0.0,0.4664]
[1777445191930,60.12,77025.01,55.7,0.00378,0.0,0.46498]
[1777445196964,60.12,77025.44,55.7,0.00378,0.0,0.46519]
[1777445198479,60.12,77025.44,55.7,0.00378,0.0,0.46519]
[1777445204014,60.12,77023.56,55.7,0.00377,0.0,0.46424]
[1777445209048,60.12,77022.99,55.7,0.00377,0.0,0.46395]
[1777445214084,60.12,77023.52,55.7,0.00377,0.0,0.46422]
[1777445215503,60.12,77023.04,55.7,0.00377,0.0,0.46398]
[1777445221133,60.12,77024.23,55.7,0.00377,0.0,0.46458]
[1777445226167,60.12,77026.19,55.7,0.00378,0.0,0.46557]
[1777445231203,60.12,77026.14,55.7,0.00378,0.0,0.46555]
[1777445232516,60.12,77026.42,55.7,0.00378,0.0,0.46569]
[1777445241062,60.12,77026.51,55.7,0.00378,0.0,0.46574]
[1777445247317,60.12,77027.76,55.7,0.00379,0.0,0.46637]
[1777445249520,60.12,77027.5,55.7,0.00379,0.0,0.46624]
[1777445255373,60.12,77027.71,55.7,0.00378,0.0,0.46508]
[1777445257393,60.12,77027.7,55.7,0.00378,0.0,0.46507]
[1777445262423,60.12,77037.77,55.7,0.00382,0.0,0.47019]
[1777445266539,60.12,77038.74,55.7,0.00383,0.0,0.47069]
[1777445272493,60.12,77037.51,55.7,0.00382,0.0,0.47006]
[1777445277528,60.12,77038.84,55.7,0.00383,0.0,0.47074]
[1777445282563,60.12,77039.32,55.7,0.00383,0.0,0.47099]
[1777445283568,60.12,77039.32,55.7,0.00383,0.0,0.47099]
[1777445283570,60.12,77039.32,55.7,0.00383,0.0,0.47099]
[1777445289612,60.12,77039.32,55.7,0.00383,0.0,0.47099]
[1777445294646,60.12,77046.44,55.7,0.00386,0.0,0.47464]
[1777445299682,60.12,77041.52,55.7,0.00384,0.0,0.47211]
[1777445300583,60.12,77041.52,55.7,0.00384,0.0,0.47211]
[1777445305723,60.12,77037.08,55.7,0.00382,0.0,0.46984]
[1777445310759,60.12,77034.48,55.7,0.00381,0.0,0.46852]
[1777445316801,60.12,77034.55,55.7,0.0038,0.0,0.46728]
[1777445317614,60.12,77034.55,55.7,0.0038,0.0,0.46728]
[1777445322842,60.12,77036.16,55.7,0.00381,0.0,0.4681]
[1777445327878,60.12,77036.52,55.7,0.00381,0.0,0.46828]
[1777445332913,60.12,77031.72,55.7,0.00379,0.0,0.46584]
[1777445334629,60.12,77032.38,55.7,0.00379,0.0,0.46618]
[1777445339963,60.12,77029.63,55.7,0.00378,0.0,0.46479]
[1777445344998,60.12,77028.57,55.7,0.00377,0.0,0.46425]
[1777445350034,60.12,77028.18,55.7,0.00377,0.0,0.46405]
[1777445351658,60.12,77029.19,55.7,0.00378,0.0,0.46456]
[1777445357082,60.12,77027.62,55.7,0.00377,0.0,0.46377]
[1777445362118,60.12,77027.57,55.7,0.00377,0.0,0.46374]
[1777445367153,60.12,77027.84,55.7,0.00377,0.0,0.46388]
[1777445368671,60.12,77027.84,55.7,0.00377,0.0,0.46388]
[1777445374202,60.12,77035.71,55.7,0.00379,0.0,0.4666]
[1777445379237,60.12,77036.51,55.7,0.0038,0.0,0.46701]
[1777445384272,60.12,77029.55,55.7,0.00377,0.0,0.46348]
[1777445385685,60.12,77027.17,55.7,0.00376,0.0,0.46228]
[1777445391321,60.12,77021.4,55.7,0.00373,0.0,0.45938]
[1777445396356,60.12,77018.71,55.7,0.00372,0.0,0.45803]
[1777445401391,60.12,77016.74,55.7,0.00371,0.0,0.45705]
[1777445402711,60.12,77016.41,55.7,0.00371,0.0,0.45689]
[1777445408440,60.12,77010.52,55.7,0.00368,0.0,0.45396]
[1777445413477,60.12,77015.32,55.7,0.0037,0.0,0.45634]
[1777445418512,60.12,77015.05,55.7,0.0037,0.0,0.45621]
[1777445419717,60.12,77016.87,55.7,0.00371,0.0,0.45712]
[1777445425563,60.12,77010.83,55.7,0.00368,0.0,0.45411]
[1777445431604,60.12,77009.56,55.7,0.00367,0.0,0.45224]
[1777445436746,60.12,77008.87,55.7,0.00366,0.0,0.4519]
[1777445442682,60.12,77008.45,55.7,0.00366,0.0,0.45169]
[1777445447717,60.12,77008.69,55.7,0.00366,0.0,0.45181]
[1777445452752,60.12,77007.73,55.7,0.00366,0.0,0.45133]
[1777445453752,60.12,77007.73,55.7,0.00366,0.0,0.45133]
[1777445458794,60.12,77006.57,55.7,0.00365,0.0,0.45076]
[1777445463829,60.12,77005.46,55.7,0.00365,0.0,0.45021]
[1777445468864,60.12,77005.47,55.7,0.00365,0.0,0.45022]
[1777445473899,60.12,77003.23,55.7,0.00364,0.0,0.44912]
[1777445478934,60.12,77002.93,55.7,0.00364,0.0,0.44897]
[1777445483968,60.12,77003.14,55.7,0.00364,0.0,0.44907]
[1777445489003,60.12,77000.85,55.7,0.00363,0.0,0.44795]
[1777445494039,60.12,76997.42,55.7,0.0036,0.0,0.44504]
[1777445499074,60.12,76998.14,55.7,0.00361,0.0,0.44539]
[1777445504110,60.12,76995.57,55.7,0.0036,0.0,0.44414]
[1777445509144,60.12,76982.77,55.7,0.00354,0.0,0.43794]
[1777445514180,60.12,76982.81,55.7,0.00354,0.0,0.43796]
[1777445519214,60.12,76983.34,55.7,0.00354,0.0,0.43821]
[1777445524250,60.12,76981.43,55.7,0.00354,0.0,0.43729]
[1777445529284,60.12,76977.9,55.7,0.00352,0.0,0.4356]
[1777445534320,60.12,76968.36,55.7,0.00348,0.0,0.43105]
[1777445539355,60.12,76964.88,55.7,0.00347,0.0,0.4294]
[1777445544390,60.12,76960.28,55.7,0.00345,0.0,0.42722]
[1777445549424,60.12,76951.48,55.7,0.00341,0.0,0.42309]
[1777445554460,60.12,76951.61,55.7,0.0034,0.0,0.42198]
[1777445559495,60.12,76952.54,55.7,0.0034,0.0,0.42241]
[1777445564530,60.12,76953.88,55.7,0.00341,0.0,0.42304]
[1777445569565,60.12,76953.08,55.7,0.00341,0.0,0.42266]
[1777445574599,60.12,76950.8,55.7,0.0034,0.0,0.4216]
[1777445579635,60.12,76955.94,55.7,0.00342,0.0,0.424]
[1777445584671,60.12,76965.74,55.7,0.00346,0.0,0.42861]
[1777445589706,60.12,76957.86,55.7,0.00343,0.0,0.4249]
[1777445594741,60.12,76955.68,55.7,0.00342,0.0,0.42388]
[1777445599775,60.12,76955.08,55.7,0.00341,0.0,0.4236]
[1777445604811,60.12,76952.65,55.7,0.0034,0.0,0.42246]
[1777445609846,60.12,76948.08,55.7,0.00339,0.0,0.42033]
[1777445614886,60.12,76941.03,55.7,0.00335,0.0,0.4159]
[1777445617094,60.12,76935.14,55.7,0.00332,0.0,0.41319]
[1777445622946,60.12,76937.46,55.7,0.00333,0.0,0.41426]
[1777445627981,60.12,76937.05,55.7,0.00333,0.0,0.41407]
[1777445632460,60.12,76937.13,55.7,0.00333,0.0,0.4141]
[1777445638051,60.12,76936.93,55.7,0.00333,0.0,0.41401]
[1777445643087,60.12,76941.61,55.7,0.00335,0.0,0.41617]
[1777445648122,60.12,76947.31,55.7,0.00337,0.0,0.4188]
[1777445653157,60.12,76951.42,55.7,0.00339,0.0,0.42071]
[1777445658191,60.12,76951.36,55.7,0.00339,0.0,0.42068]
[1777445663227,60.12,76953.19,55.7,0.0034,0.0,0.42154]
[1777445668262,60.12,76953.4,55.7,0.0034,0.0,0.42163]
[1777445673298,60.12,76953.55,55.7,0.00339,0.0,0.42053]
[1777445679340,60.12,76953.98,55.7,0.00339,0.0,0.42073]
[1777445686388,60.12,76960.96,55.7,0.00342,0.0,0.42399]
[1777445691424,60.12,76962.72,55.7,0.00343,0.0,0.42481]
[1777445697467,60.12,76962.49,55.7,0.00343,0.0,0.4247]
[1777445702502,60.12,76967.11,55.7,0.00345,0.0,0.42688]
[1777445707536,60.12,76966.7,55.7,0.00344,0.0,0.42668]
[1777445712571,60.12,76966.04,55.7,0.00344,0.0,0.42637]
[1777445717607,60.12,76966.1,55.7,0.00344,0.0,0.4264]
[1777445722642,60.12,76966.24,55.7,0.00344,0.0,0.42647]
[1777445727676,60.12,76965.24,55.7,0.00344,0.0,0.426]
[1777445732712,60.12,76965.53,55.7,0.00343,0.0,0.42495]
[1777445737747,60.12,76962.43,55.7,0.00342,0.0,0.42349]
[1777445742781,60.12,76955.09,55.7,0.00339,0.0,0.42007]
[1777445747816,60.12,76954.62,55.7,0.00338,0.0,0.41985]
[1777445752851,60.12,76953.19,55.7,0.00338,0.0,0.41918]
[1777445757887,60.12,76959.15,55.7,0.0034,0.0,0.42196]
[1777445762921,60.12,76961.35,55.7,0.00341,0.0,0.42299]
[1777445767956,60.12,76964.07,55.7,0.00342,0.0,0.42426]
[1777445772992,60.12,76965.02,55.7,0.00343,0.0,0.42471]
[1777445778028,60.12,76964.72,55.7,0.00343,0.0,0.42457]
[1777445783062,60.12,76962.03,55.7,0.00342,0.0,0.4233]
[1777445788097,60.12,76953.36,55.7,0.00338,0.0,0.41926]
[1777445793133,60.12,76958.4,55.7,0.00339,0.0,0.42043]
[1777445798168,60.12,76959.5,55.7,0.0034,0.0,0.42094]
[1777445803202,60.12,76962.28,55.7,0.00341,0.0,0.42224]
[1777445808238,60.12,76963.52,55.7,0.00341,0.0,0.42282]
[1777445814280,60.12,76962.98,55.7,0.00341,0.0,0.42257]
[1777445819316,60.12,76959.72,55.7,0.0034,0.0,0.42105]
[1777445824352,60.12,76960.43,55.7,0.0034,0.0,0.42138]
[1777445829387,60.12,76964.0,55.7,0.00341,0.0,0.42304]
[1777445834422,60.12,76964.06,55.7,0.00341,0.0,0.42307]
[1777445839460,60.12,76965.03,55.7,0.00342,0.0,0.42353]
[1777445845502,60.12,76965.45,55.7,0.00342,0.0,0.42372]
[1777445850537,60.12,76966.67,55.7,0.00343,0.0,0.4243]
[1777445855572,60.12,76967.21,55.7,0.00342,0.0,0.42336]
[1777445860607,60.12,76967.29,55.7,0.00342,0.0,0.4234]
[1777445865642,60.12,76967.17,55.7,0.00342,0.0,0.42335]
[1777445870677,60.12,76958.37,55.7,0.00338,0.0,0.41924]
[1777445872691,60.12,76947.02,55.7,0.00334,0.0,0.414]
[1777445877725,60.12,76945.49,55.7,0.00333,0.0,0.41329]
[1777445882761,60.12,76941.82,55.7,0.00331,0.0,0.41161]
[1777445887796,60.12,76944.94,55.7,0.00333,0.0,0.41304]
[1777445893838,60.12,76942.59,55.7,0.00332,0.0,0.41196]
[1777445898873,60.12,76929.13,55.7,0.00326,0.0,0.40584]
[1777445899501,60.12,76929.13,55.7,0.00326,0.0,0.40584]
[1777445904915,60.12,76929.14,55.7,0.00326,0.0,0.40585]
[1777445909949,60.12,76934.48,55.7,0.00328,0.0,0.40827]
[1777445913280,60.12,76935.58,55.7,0.00328,0.0,0.40762]
[1777445919013,60.12,76934.92,55.7,0.00328,0.0,0.40732]
[1777445925055,60.12,76934.49,55.7,0.00328,0.0,0.40712]
[1777445930926,60.12,76930.59,55.7,0.00326,0.0,0.40536]
[1777445932104,60.12,76961.68,55.7,0.00339,0.0,0.4196]
[1777445936270,60.12,76967.65,55.7,0.00341,0.0,0.42239]
[1777445937345,60.12,76966.06,55.7,0.0034,0.0,0.42164]
[1777445940159,60.12,76991.08,55.7,0.00351,0.0,0.43346]
[1777445941935,60.12,76991.08,55.7,0.00351,0.0,0.43346]
[1777445947209,60.12,76974.38,55.7,0.00344,0.0,0.42554]
[1777445952246,60.12,76970.38,55.7,0.00342,0.0,0.42366]
[1777445955842,60.12,76970.61,55.7,0.00342,0.0,0.42377]
[1777445961309,60.12,76973.68,55.7,0.00344,0.0,0.42521]
[1777445966343,60.12,76982.02,55.7,0.00347,0.0,0.42915]
[1777445968481,60.12,76982.25,55.7,0.00347,0.0,0.42926]
[1777445968695,60.12,76982.25,55.7,0.00347,0.0,0.42926]
[1777445968767,60.12,76982.25,55.7,0.00347,0.0,0.42926]
[1777445969194,60.12,76982.25,55.7,0.00347,0.0,0.42926]
[1777445969983,60.12,77002.97,55.7,0.00356,0.0,0.43918]
[1777445970377,60.12,77019.35,55.7,0.00363,0.0,0.44716]
[1777445975411,60.12,77013.68,55.7,0.0036,0.0,0.44316]
[1777445980447,60.12,77018.8,55.7,0.00362,0.0,0.44566]
[1777445985676,60.12,77017.88,55.7,0.00362,0.0,0.44521]
[1777445991525,60.12,77010.42,55.7,0.00358,0.0,0.44157]
[1777445997229,60.12,77006.77,55.7,0.00357,0.0,0.4398]
[1777446000783,60.12,77022.82,55.7,0.00364,0.0,0.44763]
[1777446006663,60.12,77031.06,55.7,0.00367,0.0,0.4517]
[1777446008757,60.12,77031.25,55.7,0.00367,0.0,0.45179]
[1777446014720,60.12,77029.94,55.7,0.00367,0.0,0.45114]
[1777446019755,60.12,77035.55,55.7,0.00369,0.0,0.45392]
[1777446024790,60.12,77039.79,55.7,0.00371,0.0,0.45604]
[1777446025783,60.12,77039.79,55.7,0.00371,0.0,0.45604]
[1777446030834,60.12,77033.08,55.7,0.00368,0.0,0.4527]
[1777446034861,60.12,77019.67,55.7,0.00361,0.0,0.44485]
[1777446039897,60.12,77015.52,55.7,0.0036,0.0,0.44283]
[1777446044932,60.12,77014.56,55.7,0.00359,0.0,0.44236]
[1777446049967,60.12,77013.95,55.7,0.00359,0.0,0.44206]
[1777446055007,60.12,77013.69,55.7,0.00359,0.0,0.44194]
[1777446060044,60.12,77013.75,55.7,0.00359,0.0,0.44196]
[1777446065080,60.12,77012.92,55.7,0.00358,0.0,0.44156]
[1777446070115,60.12,77013.83,55.7,0.00359,0.0,0.442]
[1777446075150,60.12,77013.49,55.7,0.00359,0.0,0.44184]
[1777446080185,60.12,77012.37,55.7,0.00358,0.0,0.44129]
[1777446088241,60.12,77013.4,55.7,0.00359,0.0,0.44179]
[1777446093277,60.12,77015.27,55.7,0.00358,0.0,0.44148]
[1777446098312,60.12,77018.98,55.7,0.0036,0.0,0.44328]
[1777446103348,60.12,77020.48,55.7,0.00361,0.0,0.44402]
[1777446108384,60.12,77022.66,55.7,0.00362,0.0,0.44508]
[1777446113418,60.12,77022.79,55.7,0.00362,0.0,0.44515]
[1777446118453,60.12,77015.83,55.7,0.00359,0.0,0.44175]
[1777446123487,60.12,77015.11,55.7,0.00358,0.0,0.4414]
[1777446128523,60.12,77016.13,55.7,0.00359,0.0,0.4419]
[1777446133557,60.12,77012.24,55.7,0.00357,0.0,0.44001]
[1777446138592,60.12,77013.09,55.7,0.00358,0.0,0.44042]
[1777446141696,60.12,77013.06,55.7,0.00357,0.0,0.4404]
[1777446143029,60.12,77013.02,55.7,0.00357,0.0,0.44039]
[1777446148663,60.12,77013.23,55.7,0.00358,0.0,0.44049]
[1777446153988,60.12,77012.74,55.7,0.00356,0.0,0.43903]
[1777446159741,60.12,77013.09,55.7,0.00357,0.0,0.4392]
[1777446164776,60.12,77013.79,55.7,0.00357,0.0,0.43954]
[1777446170819,60.12,77013.36,55.7,0.00357,0.0,0.43933]
[1777446175853,60.12,77015.97,55.7,0.00358,0.0,0.44059]
[1777446180890,60.12,77021.92,55.7,0.0036,0.0,0.44349]
[1777446185925,60.12,77029.86,55.7,0.00364,0.0,0.44738]
[1777446190960,60.12,77029.29,55.7,0.00364,0.0,0.4471]
[1777446195995,60.12,77027.94,55.7,0.00363,0.0,0.44643]
[1777446201032,60.12,77028.36,55.7,0.00363,0.0,0.44664]
[1777446206067,60.12,77030.52,55.7,0.00364,0.0,0.4477]
[1777446211102,60.12,77030.83,55.7,0.00363,0.0,0.44662]
[1777446216137,60.12,77030.14,55.7,0.00363,0.0,0.44628]
[1777446221172,60.12,77030.71,55.7,0.00363,0.0,0.44656]
[1777446226206,60.12,77030.42,55.7,0.00363,0.0,0.44641]
[1777446231242,60.12,77030.54,55.7,0.00363,0.0,0.44647]
[1777446236277,60.12,77031.0,55.7,0.00363,0.0,0.4467]
[1777446241311,60.12,77030.77,55.7,0.00363,0.0,0.44659]
[1777446246347,60.12,77029.63,55.7,0.00363,0.0,0.44603]
[1777446251382,60.12,77027.61,55.7,0.00362,0.0,0.44504]
[1777446256417,60.12,77028.68,55.7,0.00362,0.0,0.44556]
[1777446261452,60.12,77030.61,55.7,0.00363,0.0,0.44651]
[1777446264498,60.12,77032.93,55.7,0.00364,0.0,0.44765]
[1777446265501,60.12,77021.46,55.7,0.00359,0.0,0.44203]
[1777446266508,60.12,77009.26,55.7,0.00354,0.0,0.43613]
[1777446269401,60.12,77009.75,55.7,0.00354,0.0,0.43637]
[1777446274563,60.12,77022.46,55.7,0.00359,0.0,0.44129]
[1777446279599,60.12,77023.38,55.7,0.00359,0.0,0.44174]
[1777446281169,60.12,77023.38,55.7,0.00359,0.0,0.44174]
[1777446286648,60.12,77032.78,55.7,0.00363,0.0,0.44634]
[1777446287544,60.12,77032.78,55.7,0.00363,0.0,0.44634]
[1777446292690,60.12,77033.11,55.7,0.00363,0.0,0.4465]
[1777446297725,60.12,77033.65,55.7,0.00364,0.0,0.44676]
[1777446302760,60.12,77033.95,55.7,0.00364,0.0,0.44691]
[1777446307795,60.12,77035.98,55.7,0.00365,0.0,0.44791]
[1777446312830,60.12,77036.0,55.7,0.00365,0.0,0.44792]
[1777446317865,60.12,77035.78,55.7,0.00364,0.0,0.44781]
[1777446322900,60.12,77035.99,55.7,0.00365,0.0,0.44791]
[1777446327934,60.12,77035.83,55.7,0.00365,0.0,0.44783]
[1777446332971,60.12,77034.22,55.7,0.00363,0.0,0.4458]
[1777446338006,60.12,77035.05,55.7,0.00363,0.0,0.44621]
[1777446343041,60.12,77034.36,55.7,0.00363,0.0,0.44587]
[1777446348077,60.12,77035.18,55.7,0.00363,0.0,0.44628]
[1777446353111,60.12,77036.19,55.7,0.00364,0.0,0.44677]
[1777446358146,60.12,77034.28,55.7,0.00363,0.0,0.44583]
[1777446363181,60.12,77032.53,55.7,0.00362,0.0,0.44498]
[1777446368222,60.12,77032.47,55.7,0.00362,0.0,0.44495]
[1777446374262,60.12,77033.04,55.7,0.00362,0.0,0.44523]
[1777446379297,60.12,77033.08,55.7,0.00362,0.0,0.44525]
[1777446384333,60.12,77033.0,55.7,0.00362,0.0,0.44521]
[1777446389369,60.12,77031.94,55.7,0.00362,0.0,0.44469]
[1777446393397,60.12,77023.09,55.7,0.00357,0.0,0.43915]
[1777446398432,60.12,77021.64,55.7,0.00356,0.0,0.43845]
[1777446403467,60.12,77019.08,55.7,0.00355,0.0,0.43721]
[1777446408502,60.12,77018.27,55.7,0.00355,0.0,0.43682]
[1777446415550,60.12,77018.91,55.7,0.00355,0.0,0.43713]
[1777446421593,60.12,77019.01,55.7,0.00355,0.0,0.43718]
[1777446426630,60.12,77021.3,55.7,0.00356,0.0,0.43828]
[1777446431665,60.12,77022.32,55.7,0.00357,0.0,0.43878]
[1777446436699,60.12,77021.89,55.7,0.00356,0.0,0.43857]
[1777446441735,60.12,77023.3,55.7,0.00357,0.0,0.43925]
[1777446446770,60.12,77026.12,55.7,0.00358,0.0,0.44062]
[1777446451805,60.12,77025.88,55.7,0.00357,0.0,0.43928]
[1777446456840,60.12,77026.54,55.7,0.00357,0.0,0.4396]
[1777446461875,60.12,77025.65,55.7,0.00357,0.0,0.43916]
[1777446466909,60.12,77029.47,55.7,0.00359,0.0,0.44102]
[1777446471945,60.12,77031.13,55.7,0.00359,0.0,0.44183]
[1777446476979,60.12,77030.73,55.7,0.00359,0.0,0.44163]
[1777446482015,60.12,77032.16,55.7,0.0036,0.0,0.44233]
[1777446487049,60.12,77035.16,55.7,0.00361,0.0,0.44379]
[1777446492085,60.12,77036.64,55.7,0.00362,0.0,0.44452]
[1777446497120,60.12,77038.57,55.7,0.00363,0.0,0.44546]
[1777446502155,60.12,77040.86,55.7,0.00364,0.0,0.44659]
[1777446507190,60.12,77041.76,55.7,0.00364,0.0,0.44703]
[1777446512225,60.12,77041.72,55.7,0.00363,0.0,0.44577]
[1777446517260,60.12,77042.04,55.7,0.00363,0.0,0.44593]
[1777446520281,60.12,77042.23,55.7,0.00363,0.0,0.44602]
[1777446522295,60.12,77042.2,55.7,0.00363,0.0,0.446]
[1777446527330,60.12,77042.12,55.7,0.00363,0.0,0.44597]
[1777446532365,60.12,77035.3,55.7,0.0036,0.0,0.44263]
[1777446537400,60.12,77034.25,55.7,0.0036,0.0,0.44211]
[1777446542435,60.12,77034.7,55.7,0.0036,0.0,0.44233]
[1777446547470,60.12,77034.69,55.7,0.0036,0.0,0.44233]
[1777446552505,60.12,77034.77,55.7,0.0036,0.0,0.44237]
[1777446557539,60.12,77035.96,55.7,0.00361,0.0,0.44295]
[1777446562575,60.12,77036.1,55.7,0.00361,0.0,0.44302]
[1777446567610,60.12,77036.2,55.7,0.00361,0.0,0.44307]
[1777446572645,60.12,77036.62,55.7,0.0036,0.0,0.44204]
[1777446577680,60.12,77037.68,55.7,0.0036,0.0,0.44256]
[1777446584729,60.12,77037.91,55.7,0.0036,0.0,0.44267]
[1777446589764,60.12,77039.04,55.7,0.00361,0.0,0.44322]
[1777446594799,60.12,77040.31,55.7,0.00362,0.0,0.44384]
[1777446599835,60.12,77031.28,55.7,0.00358,0.0,0.43944]
[1777446604870,60.12,77020.6,55.7,0.00353,0.0,0.43429]
[1777446609905,60.12,77020.27,55.7,0.00353,0.0,0.43413]
[1777446614939,60.12,77019.86,55.7,0.00353,0.0,0.43393]
[1777446619976,60.12,77016.5,55.7,0.00351,0.0,0.43232]
[1777446625012,60.12,77018.08,55.7,0.00352,0.0,0.43308]
[1777446630048,60.12,77017.4,55.7,0.00352,0.0,0.43275]
[1777446635083,60.12,77016.03,55.7,0.0035,0.0,0.43089]
[1777446640118,60.12,77015.57,55.7,0.0035,0.0,0.43067]
[1777446645153,60.12,77014.79,55.7,0.0035,0.0,0.4303]
[1777446650194,60.12,77018.33,55.7,0.00351,0.0,0.43198]
[1777446655230,60.12,77020.4,55.7,0.00352,0.0,0.43298]
[1777446660265,60.12,77023.03,55.7,0.00353,0.0,0.43424]
[1777446665301,60.12,77028.29,55.7,0.00355,0.0,0.43677]
[1777446670337,60.12,77025.35,55.7,0.00354,0.0,0.43535]
[1777446675372,60.12,77021.26,55.7,0.00352,0.0,0.43339]
[1777446680406,60.12,77022.22,55.7,0.00353,0.0,0.43385]
[1777446685442,60.12,77019.53,55.7,0.00352,0.0,0.43256]
[1777446690477,60.12,77023.76,55.7,0.00353,0.0,0.43459]
[1777446695512,60.12,77028.93,55.7,0.00355,0.0,0.43586]
[1777446700601,60.12,77039.02,55.7,0.00359,0.0,0.44074]
[1777446700685,60.12,77039.02,55.7,0.00359,0.0,0.44074]
[1777446706779,60.12,77045.04,55.7,0.00362,0.0,0.44368]
[1777446713639,60.12,77046.2,55.7,0.00362,0.0,0.44425]
[1777446714553,60.12,77046.2,55.7,0.00362,0.0,0.44425]
[1777446719681,60.12,77043.59,55.7,0.00361,0.0,0.44297]
[1777446724716,60.12,77039.61,55.7,0.00359,0.0,0.44103]
[1777446730758,60.12,77038.43,55.7,0.00359,0.0,0.44046]
[1777446736801,60.12,77035.51,55.7,0.00357,0.0,0.43904]
[1777446741837,60.12,77036.17,55.7,0.00358,0.0,0.43936]
[1777446746872,60.12,77038.49,55.7,0.00359,0.0,0.44049]
[1777446751907,60.12,77038.41,55.7,0.00358,0.0,0.43922]
[1777446756943,60.12,77040.02,55.7,0.00358,0.0,0.44]
[1777446761978,60.12,77041.46,55.7,0.00359,0.0,0.4407]
[1777446767014,60.12,77040.57,55.7,0.00359,0.0,0.44027]
[1777446772049,60.12,77040.71,55.7,0.00359,0.0,0.44033]
[1777446777083,60.12,77040.39,55.7,0.00359,0.0,0.44018]
[1777446782120,60.12,77040.77,55.7,0.00359,0.0,0.44036]
[1777446787154,60.12,77039.61,55.7,0.00358,0.0,0.4398]
[1777446792189,60.12,77039.75,55.7,0.00358,0.0,0.43987]
[1777446797224,60.12,77036.15,55.7,0.00357,0.0,0.43812]
[1777446802260,60.12,77035.58,55.7,0.00357,0.0,0.43785]
[1777446807294,60.12,77035.44,55.7,0.00356,0.0,0.43778]
[1777446812329,60.12,77037.14,55.7,0.00356,0.0,0.43737]
[1777446818373,60.12,77038.09,55.7,0.00357,0.0,0.43783]
[1777446823449,60.12,77037.24,55.7,0.00356,0.0,0.43742]
[1777446829450,60.12,77044.64,55.7,0.00359,0.0,0.44101]
[1777446834487,60.12,77055.0,55.7,0.00364,0.0,0.44609]
[1777446839522,60.12,77059.03,55.7,0.00366,0.0,0.44807]
[1777446843826,60.12,77072.32,55.7,0.00372,0.0,0.45467]
[1777446849592,60.12,77073.73,55.7,0.00372,0.0,0.45538]
[1777446854627,60.12,77076.3,55.7,0.00374,0.0,0.45667]
[1777446859184,60.12,77082.18,55.7,0.00376,0.0,0.45963]
[1777446862324,60.12,77081.53,55.7,0.00376,0.0,0.4593]
[1777446867719,60.12,77078.37,55.7,0.00374,0.0,0.45771]
[1777446872757,60.12,77080.97,55.7,0.00375,0.0,0.45774]
[1777446876747,60.12,77076.42,55.7,0.00373,0.0,0.45546]
[1777446881820,60.12,77079.82,55.7,0.00374,0.0,0.45717]
[1777446882143,60.12,77079.82,55.7,0.00374,0.0,0.45717]
[1777446887862,60.12,77079.12,55.7,0.00374,0.0,0.45682]
[1777446892897,60.12,77079.58,55.7,0.00374,0.0,0.45705]
[1777446897932,60.12,77081.19,55.7,0.00375,0.0,0.45786]
[1777446902967,60.12,77089.74,55.7,0.00379,0.0,0.46217]
[1777446908004,60.12,77087.92,55.7,0.00378,0.0,0.46125]
[1777446911024,60.12,77075.24,55.7,0.00372,0.0,0.45487]
[1777446917066,60.12,77071.87,55.7,0.00371,0.0,0.45319]
[1777446922101,60.12,77072.1,55.7,0.00371,0.0,0.4533]
[1777446927136,60.12,77072.44,55.7,0.00371,0.0,0.45347]
[1777446932171,60.12,77075.08,55.7,0.00371,0.0,0.45353]
[1777446937205,60.12,77072.24,55.7,0.0037,0.0,0.45211]
[1777446942241,60.12,77065.82,55.7,0.00367,0.0,0.44893]
[1777446948283,60.12,77066.27,55.7,0.00367,0.0,0.44915]
[1777446953318,60.12,77057.51,55.7,0.00363,0.0,0.44483]
[1777446958354,60.12,77057.47,55.7,0.00363,0.0,0.44481]
[1777446963388,60.12,77060.71,55.7,0.00365,0.0,0.44641]
[1777446968423,60.12,77060.21,55.7,0.00364,0.0,0.44616]
[1777446973459,60.12,77060.52,55.7,0.00364,0.0,0.44631]
[1777446978494,60.12,77060.32,55.7,0.00364,0.0,0.44621]
[1777446983529,60.12,77059.51,55.7,0.00364,0.0,0.44581]
[1777446988564,60.12,77059.25,55.7,0.00364,0.0,0.44569]
[1777446993599,60.12,77058.7,55.7,0.00363,0.0,0.44417]
[1777446998634,60.12,77060.1,55.7,0.00363,0.0,0.44486]
[1777447003669,60.12,77060.3,55.7,0.00363,0.0,0.44496]
[1777447008704,60.12,77059.28,55.7,0.00363,0.0,0.44446]
[1777447013739,60.12,77048.2,55.7,0.00358,0.0,0.43905]
[1777447018774,60.12,77046.72,55.7,0.00357,0.0,0.43833]
[1777447023812,60.12,77041.48,55.7,0.00355,0.0,0.4358]
[1777447028846,60.12,77040.77,55.7,0.00355,0.0,0.43545]
[1777447033882,60.12,77040.23,55.7,0.00355,0.0,0.43519]
[1777447038917,60.12,77036.04,55.7,0.00353,0.0,0.43318]
[1777447043952,60.12,77043.49,55.7,0.00356,0.0,0.43677]
[1777447048668,60.12,77047.18,55.7,0.00358,0.0,0.43855]
[1777447048961,60.12,77047.18,55.7,0.00358,0.0,0.43855]
[1777447054022,60.12,77046.64,55.7,0.00356,0.0,0.43706]
[1777447059057,60.12,77047.67,55.7,0.00357,0.0,0.43756]
[1777447064092,60.12,77047.03,55.7,0.00357,0.0,0.43725]
[1777447069128,60.12,77047.09,55.7,0.00357,0.0,0.43728]
[1777447074163,60.12,77046.79,55.7,0.00356,0.0,0.43714]
[1777447079198,60.12,77040.81,55.7,0.00354,0.0,0.43425]
[1777447084233,60.12,77040.54,55.7,0.00354,0.0,0.43412]
[1777447089267,60.12,77040.98,55.7,0.00354,0.0,0.43433]
[1777447094302,60.12,77037.48,55.7,0.00352,0.0,0.43265]
[1777447099338,60.12,77038.0,55.7,0.00353,0.0,0.4329]
[1777447104373,60.12,77039.98,55.7,0.00354,0.0,0.43385]
[1777447109408,60.12,77039.1,55.7,0.00353,0.0,0.43343]
[1777447114443,60.12,77038.69,55.7,0.00352,0.0,0.43201]
[1777447119478,60.12,77039.35,55.7,0.00352,0.0,0.43233]
[1777447124512,60.12,77038.22,55.7,0.00352,0.0,0.43179]
[1777447130556,60.12,77038.41,55.7,0.00352,0.0,0.43188]
[1777447135590,60.12,77037.4,55.7,0.00351,0.0,0.4314]
[1777447140625,60.12,77032.68,55.7,0.00349,0.0,0.42914]
[1777447145660,60.12,77033.37,55.7,0.0035,0.0,0.42947]
[1777447150696,60.12,77033.64,55.7,0.0035,0.0,0.4296]
[1777447155731,60.12,77034.33,55.7,0.0035,0.0,0.42993]
[1777447161773,60.12,77034.76,55.7,0.0035,0.0,0.43013]
[1777447166809,60.12,77033.98,55.7,0.0035,0.0,0.42976]
[1777447171847,60.12,77033.94,55.7,0.00349,0.0,0.42853]
[1777447176882,60.12,77034.07,55.7,0.00349,0.0,0.42859]
[1777447181917,60.12,77033.97,55.7,0.00349,0.0,0.42854]
[1777447186951,60.12,77033.2,55.7,0.00349,0.0,0.42818]
[1777447191987,60.12,77032.65,55.7,0.00348,0.0,0.42792]
[1777447197022,60.12,77032.85,55.7,0.00349,0.0,0.42801]
[1777447202057,60.12,77034.03,55.7,0.00349,0.0,0.42857]
[1777447207092,60.12,77034.48,55.7,0.00349,0.0,0.42879]
[1777447213134,60.12,77034.08,55.7,0.00349,0.0,0.4286]
[1777447218169,60.12,77033.92,55.7,0.00349,0.0,0.42852]
[1777447223204,60.12,77033.95,55.7,0.00349,0.0,0.42853]
[1777447228239,60.12,77036.63,55.7,0.0035,0.0,0.42981]
[1777447233274,60.12,77038.52,55.7,0.0035,0.0,0.4295]
[1777447238309,60.12,77040.68,55.7,0.00351,0.0,0.43053]
[1777447243344,60.12,77040.54,55.7,0.00351,0.0,0.43046]
[1777447248379,60.12,77029.11,55.7,0.00346,0.0,0.42503]
[1777447253414,60.12,77029.9,55.7,0.00346,0.0,0.4254]
[1777447260463,60.12,77029.66,55.7,0.00346,0.0,0.42529]
[1777447265498,60.12,77031.03,55.7,0.00347,0.0,0.42594]
[1777447270536,60.12,77031.03,55.7,0.00347,0.0,0.42594]
[1777447275975,60.12,77030.56,55.7,0.00347,0.0,0.42572]
[1777447281611,60.12,77029.31,55.7,0.00346,0.0,0.42513]
[1777447287652,60.12,77030.4,55.7,0.00347,0.0,0.42564]
[1777447293147,60.12,77029.55,55.7,0.00345,0.0,0.42404]
[1777447298731,60.12,77028.33,55.7,0.00345,0.0,0.42346]
[1777447303765,60.12,77028.34,55.7,0.00345,0.0,0.42346]
[1777447308802,60.12,77025.0,55.7,0.00343,0.0,0.42189]
[1777447313836,60.12,77026.34,55.7,0.00344,0.0,0.42252]
[1777447318872,60.12,77025.55,55.7,0.00344,0.0,0.42215]
[1777447323907,60.12,77026.31,55.7,0.00344,0.0,0.42251]
[1777447328944,60.12,77028.45,55.7,0.00345,0.0,0.42352]
[1777447333980,60.12,77028.09,55.7,0.00345,0.0,0.42335]
[1777447339014,60.12,77027.47,55.7,0.00344,0.0,0.42305]
[1777447344050,60.12,77028.22,55.7,0.00345,0.0,0.42341]
[1777447349085,60.12,77028.16,55.7,0.00345,0.0,0.42338]
[1777447354120,60.12,77033.13,55.7,0.00346,0.0,0.42452]
[1777447359155,60.12,77033.72,55.7,0.00346,0.0,0.4248]
[1777447364191,60.12,77034.17,55.7,0.00346,0.0,0.42501]
[1777447369226,60.12,77034.63,55.7,0.00346,0.0,0.42523]
[1777447374261,60.12,77034.4,55.7,0.00346,0.0,0.42512]
[1777447380303,60.12,77033.8,55.7,0.00346,0.0,0.42484]
[1777447385338,60.12,77035.56,55.7,0.00347,0.0,0.42567]
[1777447390372,60.12,77035.44,55.7,0.00347,0.0,0.42562]
[1777447395408,60.12,77035.99,55.7,0.00347,0.0,0.42588]
[1777447400442,60.12,77035.76,55.7,0.00347,0.0,0.42577]
[1777447405479,60.12,77036.17,55.7,0.00347,0.0,0.42596]
[1777447410513,60.12,77035.6,55.7,0.00347,0.0,0.42569]
[1777447415549,60.12,77036.13,55.7,0.00346,0.0,0.42474]
[1777447420584,60.12,77041.74,55.7,0.00348,0.0,0.4274]
[1777447425619,60.12,77039.62,55.7,0.00348,0.0,0.42639]
[1777447430654,60.12,77034.84,55.7,0.00346,0.0,0.42413]
[1777447435689,60.12,77029.94,55.7,0.00343,0.0,0.42182]
[1777447440723,60.12,77029.95,55.7,0.00343,0.0,0.42182]
[1777447448781,60.12,77029.73,55.7,0.00343,0.0,0.42172]
[1777447449850,60.12,77029.73,55.7,0.00343,0.0,0.42172]
[1777447455830,60.12,77030.27,55.7,0.00344,0.0,0.42197]
[1777447460864,60.12,77030.6,55.7,0.00344,0.0,0.42213]
[1777447465900,60.12,77030.29,55.7,0.00344,0.0,0.42198]
[1777447470935,60.12,77030.65,55.7,0.00344,0.0,0.42215]
[1777447475970,60.12,77032.58,55.7,0.00344,0.0,0.42186]
[1777447481005,60.12,77031.02,55.7,0.00343,0.0,0.42113]
[1777447486040,60.12,77031.96,55.7,0.00343,0.0,0.42157]
[1777447491075,60.12,77031.85,55.7,0.00343,0.0,0.42152]
[1777447496110,60.12,77032.41,55.7,0.00344,0.0,0.42178]
[1777447501145,60.12,77034.26,55.7,0.00344,0.0,0.42265]
[1777447505177,60.12,77049.38,55.7,0.00351,0.0,0.42982]
[1777447510212,60.12,77060.19,55.7,0.00355,0.0,0.43502]
[1777447515247,60.12,77069.63,55.7,0.0036,0.0,0.43959]
[1777447520281,60.12,77073.04,55.7,0.00361,0.0,0.44126]
[1777447525317,60.12,77069.4,55.7,0.00359,0.0,0.43948]
[1777447530352,60.12,77058.98,55.7,0.00355,0.0,0.43443]
[1777447535387,60.12,77057.26,55.7,0.00353,0.0,0.43238]
[1777447539415,60.12,77045.94,55.7,0.00348,0.0,0.42697]
[1777447544450,60.12,77037.31,55.7,0.00345,0.0,0.42288]
[1777447549485,60.12,77035.67,55.7,0.00344,0.0,0.42211]
[1777447554520,60.12,77035.52,55.7,0.00344,0.0,0.42204]
[1777447559554,60.12,77034.49,55.7,0.00343,0.0,0.42156]
[1777447564591,60.12,77032.12,55.7,0.00342,0.0,0.42044]
[1777447569627,60.12,77033.19,55.7,0.00343,0.0,0.42095]
[1777447574662,60.12,77032.64,55.7,0.00343,0.0,0.42069]
[1777447579697,60.12,77032.76,55.7,0.00343,0.0,0.42074]
[1777447584731,60.12,77033.75,55.7,0.00343,0.0,0.42121]
[1777447589767,60.12,77032.84,55.7,0.00343,0.0,0.42078]
[1777447594802,60.12,77033.34,55.7,0.00342,0.0,0.41982]
[1777447599837,60.12,77032.84,55.7,0.00342,0.0,0.41958]
[1777447604872,60.12,77032.57,55.7,0.00342,0.0,0.41946]
[1777447609906,60.12,77032.4,55.7,0.00342,0.0,0.41938]
[1777447615949,60.12,77031.62,55.7,0.00341,0.0,0.41901]
[1777447620983,60.12,77029.0,55.7,0.0034,0.0,0.41779]
[1777447626019,60.12,77031.05,55.7,0.00341,0.0,0.41875]
[1777447631054,60.12,77032.35,55.7,0.00342,0.0,0.41935]
[1777447636089,60.12,77035.61,55.7,0.00343,0.0,0.42088]
[1777447641124,60.12,77036.64,55.7,0.00343,0.0,0.42137]
[1777447646159,60.12,77037.01,55.7,0.00344,0.0,0.42154]
[1777447651509,60.12,77036.12,55.7,0.00343,0.0,0.42112]
[1777447657245,60.12,77036.17,55.7,0.00342,0.0,0.41995]
[1777447662279,60.12,77036.64,55.7,0.00342,0.0,0.42017]
[1777447667315,60.12,77037.53,55.7,0.00343,0.0,0.42059]
[1777447671356,60.12,77061.37,55.7,0.00353,0.0,0.4319]
[1777447675385,60.12,77075.8,55.7,0.00359,0.0,0.43888]
[1777447680419,60.12,77079.58,55.7,0.00361,0.0,0.44073]
[1777447685454,60.12,77072.58,55.7,0.00358,0.0,0.43732]
[1777447690414,60.12,77067.65,55.7,0.00356,0.0,0.43493]
[1777447695525,60.12,77068.05,55.7,0.00356,0.0,0.43512]
[1777447700559,60.12,77061.49,55.7,0.00353,0.0,0.43196]
[1777447703737,60.12,77058.67,55.7,0.00352,0.0,0.43061]
[1777447709626,60.12,77060.01,55.7,0.00352,0.0,0.43125]
[1777447714661,60.12,77060.49,55.7,0.00352,0.0,0.43026]
[1777447719696,60.12,77060.49,55.7,0.00352,0.0,0.43026]
[1777447720766,60.12,77060.49,55.7,0.00352,0.0,0.43026]
[1777447726704,60.12,77060.7,55.7,0.00352,0.0,0.43036]
[1777447731780,60.12,77060.84,55.7,0.00352,0.0,0.43043]
[1777447736815,60.12,77060.33,55.7,0.00352,0.0,0.43018]
[1777447741850,60.12,77059.48,55.7,0.00351,0.0,0.42978]
[1777447746884,60.12,77059.79,55.7,0.00351,0.0,0.42993]
[1777447751919,60.12,77054.54,55.7,0.00349,0.0,0.42742]
[1777447756955,60.12,77054.25,55.7,0.00349,0.0,0.42728]
[1777447764006,60.12,77052.8,55.7,0.00348,0.0,0.42659]
[1777447769041,60.12,77052.99,55.7,0.00348,0.0,0.42668]
[1777447773636,60.12,77053.6,55.7,0.00348,0.0,0.42576]
[1777447779110,60.12,77051.03,55.7,0.00347,0.0,0.42454]
[1777447784146,60.12,77051.46,55.7,0.00347,0.0,0.42474]
[1777447790188,60.12,77051.33,55.7,0.00347,0.0,0.42468]
[1777447795900,60.12,77051.5,55.7,0.00347,0.0,0.42476]
[1777447801265,60.12,77054.06,55.7,0.00348,0.0,0.42598]
[1777447806300,60.12,77059.05,55.7,0.0035,0.0,0.42835]
[1777447811336,60.12,77063.65,55.7,0.00352,0.0,0.43055]
[1777447816371,60.12,77066.21,55.7,0.00353,0.0,0.43178]
[1777447821405,60.12,77066.44,55.7,0.00353,0.0,0.43189]
[1777447826440,60.12,77073.41,55.7,0.00356,0.0,0.43525]
[1777447831476,60.12,77076.31,55.7,0.00357,0.0,0.43542]
[1777447836512,60.12,77087.35,55.7,0.00361,0.0,0.44079]
[1777447841547,60.12,77088.27,55.7,0.00362,0.0,0.44124]
[1777447846583,60.12,77088.5,55.7,0.00362,0.0,0.44135]
[1777447851617,60.12,77088.98,55.7,0.00362,0.0,0.44159]
[1777447856673,60.12,77090.01,55.7,0.00363,0.0,0.44209]
[1777447861728,60.12,77090.83,55.7,0.00363,0.0,0.44249]
[1777447866763,60.12,77096.77,55.7,0.00366,0.0,0.44542]
[1777447870791,60.12,77109.31,55.7,0.00371,0.0,0.45164]
[1777447875827,60.12,77116.25,55.7,0.00374,0.0,0.45512]
[1777447880861,60.12,77117.3,55.7,0.00375,0.0,0.45564]
[1777447885896,60.12,77119.65,55.7,0.00376,0.0,0.45683]
[1777447890931,60.12,77127.62,55.7,0.0038,0.0,0.46086]
[1777447895966,60.12,77137.86,55.7,0.00383,0.0,0.46479]
[1777447901001,60.12,77142.4,55.7,0.00385,0.0,0.46712]
[1777447906036,60.12,77137.36,55.7,0.00383,0.0,0.46453]
[1777447911071,60.12,77145.12,55.7,0.00387,0.0,0.46852]
[1777447916106,60.12,77149.88,55.7,0.00389,0.0,0.47097]
[1777447919141,60.12,77168.45,55.7,0.00398,0.0,0.48067]
[1777447924178,60.12,77160.46,55.7,0.00394,0.0,0.47648]
[1777447930220,60.12,77156.91,55.7,0.00392,0.0,0.47462]
[1777447935255,60.12,77154.55,55.7,0.00391,0.0,0.4734]
[1777447940291,60.12,77149.51,55.7,0.00389,0.0,0.47078]
[1777447945326,60.12,77140.14,55.7,0.00384,0.0,0.46596]
[1777447950361,60.12,77136.56,55.7,0.00383,0.0,0.46412]
[1777447955396,60.12,77135.13,55.7,0.00381,0.0,0.4621]
[1777447960431,60.12,77126.0,55.7,0.00377,0.0,0.45747]
[1777447965466,60.12,77121.86,55.7,0.00375,0.0,0.45538]
[1777447970501,60.12,77113.35,55.7,0.00371,0.0,0.45112]
[1777447975536,60.12,77114.42,55.7,0.00371,0.0,0.45165]
[1777447980693,60.12,77113.39,55.7,0.00371,0.0,0.45114]
[1777447985606,60.12,77097.55,55.7,0.00364,0.0,0.44329]
[1777447990641,60.12,77095.63,55.7,0.00363,0.0,0.44235]
[1777447995679,60.12,77096.9,55.7,0.00364,0.0,0.44297]
[1777448000713,60.12,77096.42,55.7,0.00363,0.0,0.44274]
[1777448005749,60.12,77096.26,55.7,0.00363,0.0,0.44266]
[1777448010784,60.12,77097.22,55.7,0.00364,0.0,0.44313]
[1777448015819,60.12,77087.09,55.7,0.00358,0.0,0.43694]
[1777448020854,60.12,77087.83,55.7,0.00359,0.0,0.4373]
[1777448025888,60.12,77081.08,55.7,0.00356,0.0,0.43403]
[1777448030924,60.12,77075.13,55.7,0.00353,0.0,0.43116]
[1777448035959,60.12,77075.8,55.7,0.00353,0.0,0.43148]
[1777448040996,60.12,77076.61,55.7,0.00354,0.0,0.43187]
[1777448046030,60.12,77075.27,55.7,0.00353,0.0,0.43123]
[1777448051066,60.12,77075.28,55.7,0.00353,0.0,0.43123]
[1777448056100,60.12,77075.76,55.7,0.00353,0.0,0.43146]
[1777448061136,60.12,77078.44,55.7,0.00354,0.0,0.43275]
[1777448066173,60.12,77078.39,55.7,0.00354,0.0,0.43273]
[1777448071208,60.12,77081.95,55.7,0.00355,0.0,0.43321]
[1777448076242,60.12,77083.34,55.7,0.00356,0.0,0.43388]
[1777448081277,60.12,77085.01,55.7,0.00356,0.0,0.43469]
[1777448086313,60.12,77085.88,55.7,0.00357,0.0,0.43511]
[1777448091348,60.12,77086.89,55.7,0.00357,0.0,0.4356]
[1777448096383,60.12,77095.46,55.7,0.00361,0.0,0.43977]
[1777448101419,60.12,77095.68,55.7,0.00361,0.0,0.43988]
[1777448107461,60.12,77095.75,55.7,0.00361,0.0,0.43991]
[1777448112495,60.12,77095.78,55.7,0.00361,0.0,0.43993]
[1777448117531,60.12,77096.16,55.7,0.00361,0.0,0.44011]
[1777448124582,60.12,77095.2,55.7,0.00361,0.0,0.43964]
[1777448129618,60.12,77101.54,55.7,0.00364,0.0,0.44275]
[1777448135660,60.12,77102.49,55.7,0.00363,0.0,0.44196]
[1777448141702,60.12,77102.17,55.7,0.00363,0.0,0.44181]
[1777448147438,60.12,77112.77,55.7,0.00368,0.0,0.44703]
[1777448156807,60.12,77119.37,55.7,0.00371,0.0,0.45031]
[1777448161842,60.12,77124.5,55.7,0.00373,0.0,0.45288]
[1777448166877,60.12,77133.71,55.7,0.00377,0.0,0.45751]
[1777448171912,60.12,77140.85,55.7,0.0038,0.0,0.46113]
[1777448176947,60.12,77143.15,55.7,0.00382,0.0,0.46231]
[1777448181982,60.12,77143.23,55.7,0.00382,0.0,0.46235]
[1777448187017,60.12,77144.46,55.7,0.00382,0.0,0.46297]
[1777448192052,60.12,77138.95,55.7,0.00379,0.0,0.45888]
[1777448197086,60.12,77137.71,55.7,0.00378,0.0,0.45825]
[1777448202122,60.12,77126.23,55.7,0.00373,0.0,0.45247]
[1777448207157,60.12,77124.23,55.7,0.00372,0.0,0.45147]
[1777448212192,60.12,77118.38,55.7,0.00369,0.0,0.44855]
[1777448217226,60.12,77119.81,55.7,0.0037,0.0,0.44927]
[1777448222262,60.12,77119.91,55.7,0.0037,0.0,0.44931]
[1777448227297,60.12,77120.35,55.7,0.0037,0.0,0.44953]
[1777448232332,60.12,77119.5,55.7,0.0037,0.0,0.44911]
[1777448237366,60.12,77117.36,55.7,0.00369,0.0,0.44805]
[1777448242402,60.12,77120.21,55.7,0.0037,0.0,0.44946]
[1777448247438,60.12,77121.43,55.7,0.00371,0.0,0.45007]
[1777448252473,60.12,77120.19,55.7,0.00369,0.0,0.44819]
[1777448257508,60.12,77120.5,55.7,0.00369,0.0,0.44834]
[1777448262543,60.12,77126.55,55.7,0.00372,0.0,0.45136]
[1777448267578,60.12,77126.79,55.7,0.00372,0.0,0.45148]
[1777448272613,60.12,77130.13,55.7,0.00373,0.0,0.45315]
[1777448277648,60.12,77136.14,55.7,0.00376,0.0,0.45617]
[1777448282683,60.12,77135.44,55.7,0.00376,0.0,0.45582]
[1777448287718,60.12,77137.39,55.7,0.00377,0.0,0.4568]
[1777448294768,60.12,77139.34,55.7,0.00378,0.0,0.45779]
[1777448299802,60.12,77145.84,55.7,0.00381,0.0,0.46109]
[1777448304838,60.12,77148.14,55.7,0.00382,0.0,0.46226]
[1777448309873,60.12,77149.32,55.7,0.00382,0.0,0.46286]
[1777448314908,60.12,77144.08,55.7,0.00379,0.0,0.4589]
[1777448319943,60.12,77142.05,55.7,0.00378,0.0,0.45787]
[1777448324978,60.12,77143.28,55.7,0.00378,0.0,0.4585]
[1777448330013,60.12,77142.88,55.7,0.00378,0.0,0.45829]
[1777448335049,60.12,77142.64,55.7,0.00378,0.0,0.45817]
[1777448340084,60.12,77148.44,55.7,0.00381,0.0,0.46112]
[1777448345119,60.12,77143.55,55.7,0.00379,0.0,0.45863]
[1777448350153,60.12,77142.03,55.7,0.00378,0.0,0.45786]
[1777448352167,60.12,77130.34,55.7,0.00373,0.0,0.45198]
[1777448357203,60.12,77125.69,55.7,0.0037,0.0,0.44966]
[1777448362239,60.12,77119.72,55.7,0.00368,0.0,0.44669]
[1777448367273,60.12,77119.96,55.7,0.00368,0.0,0.44681]
[1777448372308,60.12,77119.89,55.7,0.00367,0.0,0.44551]
[1777448377343,60.12,77117.59,55.7,0.00366,0.0,0.44437]
[1777448382378,60.12,77111.98,55.7,0.00363,0.0,0.44161]
[1777448387412,60.12,77108.03,55.7,0.00361,0.0,0.43968]
[1777448392448,60.12,77106.1,55.7,0.00361,0.0,0.43873]
[1777448397482,60.12,77101.0,55.7,0.00358,0.0,0.43625]
[1777448402518,60.12,77101.42,55.7,0.00359,0.0,0.43645]
[1777448407553,60.12,77104.95,55.7,0.0036,0.0,0.43817]
[1777448412588,60.12,77105.86,55.7,0.00361,0.0,0.43862]
[1777448417624,60.12,77105.2,55.7,0.0036,0.0,0.43829]
[1777448422674,60.12,77105.95,55.7,0.00361,0.0,0.43866]
[1777448427709,60.12,77107.63,55.7,0.00361,0.0,0.43948]
[1777448432745,60.12,77113.8,55.7,0.00363,0.0,0.44125]
[1777448437779,60.12,77113.52,55.7,0.00363,0.0,0.44111]
[1777448442815,60.12,77115.98,55.7,0.00364,0.0,0.44232]
[1777448447850,60.12,77117.66,55.7,0.00365,0.0,0.44315]
[1777448452885,60.12,77119.48,55.7,0.00366,0.0,0.44405]
[1777448457920,60.12,77124.19,55.7,0.00368,0.0,0.44637]
[1777448462955,60.12,77128.59,55.7,0.0037,0.0,0.44856]
[1777448467993,60.12,77136.81,55.7,0.00373,0.0,0.45267]
[1777448473028,60.12,77139.75,55.7,0.00375,0.0,0.45414]
[1777448478063,60.12,77141.55,55.7,0.00376,0.0,0.45505]
[1777448483098,60.12,77141.96,55.7,0.00376,0.0,0.45525]
[1777448488133,60.12,77142.57,55.7,0.00376,0.0,0.45556]
[1777448493168,60.12,77143.73,55.7,0.00376,0.0,0.45486]
[1777448498202,60.12,77142.79,55.7,0.00375,0.0,0.45439]
[1777448503238,60.12,77143.0,55.7,0.00375,0.0,0.4545]
[1777448508274,60.12,77141.1,55.7,0.00374,0.0,0.45354]
[1777448513309,60.12,77140.84,55.7,0.00374,0.0,0.45341]
[1777448518344,60.12,77142.63,55.7,0.00375,0.0,0.45431]
[1777448523379,60.12,77129.53,55.7,0.00369,0.0,0.44776]
[1777448528414,60.12,77127.71,55.7,0.00368,0.0,0.44685]
[1777448533449,60.12,77127.61,55.7,0.00368,0.0,0.4468]
[1777448538484,60.12,77128.67,55.7,0.00369,0.0,0.44733]
[1777448543519,60.12,77125.22,55.7,0.00367,0.0,0.44562]
[1777448548559,60.12,77126.19,55.7,0.00368,0.0,0.4461]
[1777448551580,60.12,77115.92,55.7,0.00362,0.0,0.43978]
[1777448556615,60.12,77114.57,55.7,0.00361,0.0,0.43912]
[1777448561650,60.12,77110.35,55.7,0.00359,0.0,0.43706]
[1777448566685,60.12,77113.09,55.7,0.00361,0.0,0.4384]
[1777448571720,60.12,77111.8,55.7,0.0036,0.0,0.43777]
[1777448576755,60.12,77110.67,55.7,0.0036,0.0,0.43722]
[1777448581792,60.12,77110.75,55.7,0.0036,0.0,0.43726]
[1777448586826,60.12,77109.83,55.7,0.00359,0.0,0.43681]
[1777448591862,60.12,77109.98,55.7,0.00359,0.0,0.43688]
[1777448596897,60.12,77109.58,55.7,0.00359,0.0,0.43669]
[1777448601932,60.12,77109.48,55.7,0.00359,0.0,0.43664]
[1777448606967,60.12,77110.89,55.7,0.0036,0.0,0.43733]
[1777448612005,60.12,77110.45,55.7,0.00359,0.0,0.43587]
[1777448617037,60.12,77109.93,55.7,0.00358,0.0,0.43561]
[1777448622073,60.12,77109.97,55.7,0.00358,0.0,0.43563]
[1777448627107,60.12,77109.96,55.7,0.00358,0.0,0.43563]
[1777448632143,60.12,77110.12,55.7,0.00358,0.0,0.43571]
[1777448637178,60.12,77105.83,55.7,0.00356,0.0,0.43363]
[1777448642213,60.12,77103.48,55.7,0.00355,0.0,0.43249]
[1777448647247,60.12,77111.95,55.7,0.00359,0.0,0.4366]
[1777448652283,60.12,77115.09,55.7,0.00361,0.0,0.43813]
[1777448657318,60.12,77114.43,55.7,0.0036,0.0,0.4378]
[1777448662354,60.12,77115.2,55.7,0.00361,0.0,0.43818]
[1777448667389,60.12,77114.28,55.7,0.0036,0.0,0.43773]
[1777448673431,60.12,77114.08,55.7,0.00359,0.0,0.43639]
[1777448678465,60.12,77114.1,55.7,0.00359,0.0,0.4364]
[1777448683501,60.12,77113.54,55.7,0.00359,0.0,0.43612]
[1777448688536,60.12,77113.92,55.7,0.00359,0.0,0.43631]
[1777448693570,60.12,77117.62,55.7,0.00361,0.0,0.43811]
[1777448698606,60.12,77117.15,55.7,0.0036,0.0,0.43788]
[1777448703640,60.12,77117.43,55.7,0.00361,0.0,0.43802]
[1777448708675,60.12,77113.48,55.7,0.00359,0.0,0.43609]
[1777448713710,60.12,77111.81,55.7,0.00358,0.0,0.43528]
[1777448718746,60.12,77105.87,55.7,0.00356,0.0,0.43241]
[1777448723781,60.12,77105.25,55.7,0.00355,0.0,0.43211]
[1777448728816,60.12,77106.05,55.7,0.00356,0.0,0.43249]
[1777448733850,60.12,77106.37,55.7,0.00355,0.0,0.43141]
[1777448738886,60.12,77105.68,55.7,0.00354,0.0,0.43108]
[1777448743921,60.12,77102.88,55.7,0.00353,0.0,0.42973]
[1777448748957,60.12,77101.22,55.7,0.00352,0.0,0.42893]
[1777448754999,60.12,77101.52,55.7,0.00353,0.0,0.42908]
[1777448760045,60.12,77098.91,55.7,0.00351,0.0,0.42783]
[1777448765079,60.12,77098.67,55.7,0.00351,0.0,0.42771]
[1777448770114,60.12,77093.29,55.7,0.00349,0.0,0.42515]
[1777448775149,60.12,77093.77,55.7,0.00349,0.0,0.42537]
[1777448780184,60.12,77080.4,55.7,0.00344,0.0,0.41905]
[1777448785096,60.12,77056.81,55.7,0.00334,0.0,0.40808]
[1777448788468,60.12,77042.83,55.7,0.00328,0.0,0.4017]
[1777448794203,60.12,77047.01,55.7,0.00329,0.0,0.40242]
[1777448799326,60.12,77047.16,55.7,0.00329,0.0,0.40249]
[1777448804361,60.12,77047.36,55.7,0.00329,0.0,0.40258]
[1777448809399,60.12,77046.05,55.7,0.00328,0.0,0.40199]
[1777448814433,60.12,77040.13,55.7,0.00326,0.0,0.39931]
[1777448819469,60.12,77040.58,55.7,0.00326,0.0,0.39951]
[1777448824504,60.12,77030.84,55.7,0.00322,0.0,0.39513]
[1777448829538,60.12,77016.7,55.7,0.00317,0.0,0.38885]
[1777448834574,60.12,77016.31,55.7,0.00316,0.0,0.38868]
[1777448839610,60.12,77016.14,55.7,0.00316,0.0,0.38861]
[1777448844645,60.12,77016.46,55.7,0.00316,0.0,0.38875]
[1777448849680,60.12,77016.28,55.7,0.00316,0.0,0.38867]
[1777448854715,60.12,77015.8,55.7,0.00315,0.0,0.38732]
[1777448859749,60.12,77015.77,55.7,0.00315,0.0,0.3873]
[1777448864785,60.12,77017.59,55.7,0.00316,0.0,0.3881]
[1777448867806,60.12,77029.47,55.7,0.00321,0.0,0.39337]
[1777448872841,60.12,77033.51,55.7,0.00322,0.0,0.39517]
[1777448877877,60.12,77037.31,55.7,0.00324,0.0,0.39687]
[1777448882913,60.12,77038.44,55.7,0.00324,0.0,0.39738]
[1777448887948,60.12,77044.09,55.7,0.00327,0.0,0.39993]
[1777448892983,60.12,77051.74,55.7,0.0033,0.0,0.4034]
[1777448898019,60.12,77049.43,55.7,0.00329,0.0,0.40235]
[1777448903054,60.12,77045.5,55.7,0.00327,0.0,0.40057]
[1777448908089,60.12,77050.71,55.7,0.00329,0.0,0.40293]
[1777448913124,60.12,77053.77,55.7,0.0033,0.0,0.40315]
[1777448918160,60.12,77052.65,55.7,0.00329,0.0,0.40264]
[1777448923195,60.12,77051.84,55.7,0.00329,0.0,0.40227]
[1777448928230,60.12,77047.09,55.7,0.00327,0.0,0.40012]
[1777448933265,60.12,77045.5,55.7,0.00326,0.0,0.3994]
[1777448938300,60.12,77049.82,55.7,0.00328,0.0,0.40135]
[1777448942328,60.12,77062.33,55.7,0.00333,0.0,0.40706]
[1777448947581,60.12,77064.74,55.7,0.00334,0.0,0.40817]
[1777448953406,60.12,77075.79,55.7,0.00339,0.0,0.41328]
[1777448958441,60.12,77076.71,55.7,0.00339,0.0,0.41371]
[1777448963477,60.12,77077.62,55.7,0.00339,0.0,0.41413]
[1777448968512,60.12,77077.91,55.7,0.0034,0.0,0.41427]
[1777448973547,60.12,77078.11,55.7,0.00339,0.0,0.41316]
[1777448979590,60.12,77087.07,55.7,0.00343,0.0,0.41734]
[1777448984625,60.12,77088.44,55.7,0.00343,0.0,0.41799]
[1777448989660,60.12,77088.07,55.7,0.00343,0.0,0.41781]
[1777448994695,60.12,77087.11,55.7,0.00343,0.0,0.41736]
[1777448999730,60.12,77086.99,55.7,0.00342,0.0,0.41731]
[1777449004765,60.12,77092.83,55.7,0.00345,0.0,0.42005]
[1777449009800,60.12,77093.66,55.7,0.00345,0.0,0.42045]
[1777449014835,60.12,77095.63,55.7,0.00346,0.0,0.42138]
[1777449018312,60.12,77096.68,55.7,0.00347,0.0,0.42187]
[1777449023898,60.12,77096.79,55.7,0.00347,0.0,0.42192]
[1777449028933,60.12,77094.37,55.7,0.00346,0.0,0.42078]
[1777449033968,60.12,77087.03,55.7,0.00342,0.0,0.41612]
[1777449035338,60.12,77087.03,55.7,0.00342,0.0,0.41612]
[1777449041027,60.12,77086.73,55.7,0.00341,0.0,0.41598]
[1777449046062,60.12,77087.42,55.7,0.00342,0.0,0.4163]
[1777449051097,60.12,77085.97,55.7,0.00341,0.0,0.41562]
[1777449056132,60.12,77077.84,55.7,0.00338,0.0,0.41184]
[1777449061167,60.12,77075.04,55.7,0.00336,0.0,0.41054]
[1777449066202,60.12,77075.0,55.7,0.00336,0.0,0.41052]
[1777449071237,60.12,77073.58,55.7,0.00336,0.0,0.40986]
[1777449076271,60.12,77074.17,55.7,0.00336,0.0,0.41014]
[1777449081307,60.12,77074.33,55.7,0.00336,0.0,0.41021]
[1777449086342,60.12,77067.6,55.7,0.00333,0.0,0.40711]
[1777449091377,60.12,77071.91,55.7,0.00334,0.0,0.4079]
[1777449096412,60.12,77072.7,55.7,0.00335,0.0,0.40827]
[1777449101447,60.12,77076.89,55.7,0.00336,0.0,0.4102]
[1777449106482,60.12,77073.64,55.7,0.00335,0.0,0.4087]
[1777449111517,60.12,77071.77,55.7,0.00334,0.0,0.40784]
[1777449116552,60.12,77067.19,55.7,0.00332,0.0,0.40574]
[1777449121586,60.12,77068.98,55.7,0.00333,0.0,0.40656]
[1777449126622,60.12,77068.19,55.7,0.00333,0.0,0.40619]
[1777449131657,60.12,77067.62,55.7,0.00332,0.0,0.40593]
[1777449136692,60.12,77067.25,55.7,0.00332,0.0,0.40576]
[1777449141727,60.12,77065.49,55.7,0.00332,0.0,0.40496]
[1777449146762,60.12,77065.89,55.7,0.00332,0.0,0.40514]
[1777449151796,60.12,77066.44,55.7,0.00331,0.0,0.40421]
[1777449156831,60.12,77064.93,55.7,0.0033,0.0,0.40352]
[1777449160860,60.12,77051.31,55.7,0.00325,0.0,0.39735]
[1777449165895,60.12,77046.04,55.7,0.00323,0.0,0.39498]
[1777449170930,60.12,77042.52,55.7,0.00321,0.0,0.39341]
[1777449175964,60.12,77045.37,55.7,0.00322,0.0,0.39468]
[1777449181000,60.12,77045.53,55.7,0.00323,0.0,0.39476]
[1777449186035,60.12,77044.79,55.7,0.00322,0.0,0.39442]
[1777449191070,60.12,77045.41,55.7,0.00322,0.0,0.3947]
[1777449196105,60.12,77044.8,55.7,0.00322,0.0,0.39443]
[1777449201140,60.12,77045.16,55.7,0.00322,0.0,0.39459]
[1777449206174,60.12,77053.58,55.7,0.00326,0.0,0.39837]
[1777449211209,60.12,77054.02,55.7,0.00325,0.0,0.3974]
[1777449216244,60.12,77054.95,55.7,0.00325,0.0,0.39782]
[1777449221280,60.12,77056.32,55.7,0.00326,0.0,0.39844]
[1777449226315,60.12,77059.73,55.7,0.00327,0.0,0.39998]
[1777449231350,60.12,77058.97,55.7,0.00327,0.0,0.39964]
[1777449236385,60.12,77058.53,55.7,0.00327,0.0,0.39944]
[1777449241420,60.12,77055.72,55.7,0.00326,0.0,0.39817]
[1777449246455,60.12,77054.5,55.7,0.00325,0.0,0.39762]
[1777449251489,60.12,77053.6,55.7,0.00325,0.0,0.39721]
[1777449256524,60.12,77053.6,55.7,0.00325,0.0,0.39721]
[1777449261559,60.12,77050.48,55.7,0.00324,0.0,0.39581]
[1777449266598,60.12,77045.32,55.7,0.00321,0.0,0.3935]
[1777449276667,60.12,77043.25,55.7,0.0032,0.0,0.39142]
[1777449281702,60.12,77039.84,55.7,0.00318,0.0,0.38991]
[1777449286737,60.12,77037.89,55.7,0.00318,0.0,0.38905]
[1777449291773,60.12,77038.73,55.7,0.00318,0.0,0.38942]
[1777449296808,60.12,77040.17,55.7,0.00319,0.0,0.39006]
[1777449301843,60.12,77037.11,55.7,0.00317,0.0,0.3887]
[1777449306878,60.12,77033.72,55.7,0.00316,0.0,0.38721]
[1777449311913,60.12,77033.64,55.7,0.00316,0.0,0.38717]
[1777449316947,60.12,77038.51,55.7,0.00318,0.0,0.38932]
[1777449321983,60.12,77038.14,55.7,0.00318,0.0,0.38916]
[1777449327018,60.12,77036.88,55.7,0.00317,0.0,0.3886]
[1777449332052,60.12,77034.77,55.7,0.00315,0.0,0.38652]
[1777449337090,60.12,77033.2,55.7,0.00315,0.0,0.38583]
[1777449342124,60.12,77031.63,55.7,0.00314,0.0,0.38515]
[1777449347160,60.12,77029.31,55.7,0.00313,0.0,0.38413]
[1777449352196,60.12,77027.03,55.7,0.00312,0.0,0.38313]
[1777449357232,60.12,77029.42,55.7,0.00313,0.0,0.38418]
[1777449362268,60.12,77028.94,55.7,0.00313,0.0,0.38397]
[1777449367303,60.12,77034.03,55.7,0.00315,0.0,0.3862]
[1777449372338,60.12,77035.3,55.7,0.00316,0.0,0.38676]
[1777449377373,60.12,77034.48,55.7,0.00315,0.0,0.3864]
[1777449382408,60.12,77034.39,55.7,0.00315,0.0,0.38636]
[1777449387443,60.12,77032.69,55.7,0.00315,0.0,0.38561]
[1777449392477,60.12,77035.21,55.7,0.00315,0.0,0.38558]
[1777449397513,60.12,77030.88,55.7,0.00313,0.0,0.38368]
[1777449402548,60.12,77030.7,55.7,0.00313,0.0,0.3836]
[1777449407583,60.12,77022.82,55.7,0.0031,0.0,0.38017]
[1777449412618,60.12,77022.38,55.7,0.0031,0.0,0.37998]
[1777449417653,60.12,77022.09,55.7,0.0031,0.0,0.37985]
[1777449422688,60.12,77021.05,55.7,0.00309,0.0,0.3794]
[1777449427724,60.12,77020.55,55.7,0.00309,0.0,0.37918]
[1777449432758,60.12,77019.89,55.7,0.00309,0.0,0.3789]
[1777449437793,60.12,77019.02,55.7,0.00308,0.0,0.37852]
[1777449442828,60.12,77019.92,55.7,0.00309,0.0,0.37891]
[1777449447863,60.12,77018.76,55.7,0.00308,0.0,0.37841]
[1777449452898,60.12,77018.84,55.7,0.00307,0.0,0.37732]
[1777449457934,60.12,77019.2,55.7,0.00308,0.0,0.37747]
[1777449462969,60.12,77019.32,55.7,0.00308,0.0,0.37753]
[1777449468008,60.12,77019.42,55.7,0.00308,0.0,0.37757]
[1777449470025,60.12,77007.63,55.7,0.00303,0.0,0.37251]
[1777449475061,60.12,77010.91,55.7,0.00304,0.0,0.37391]
[1777449481103,60.12,77011.68,55.7,0.00305,0.0,0.37424]
[1777449486138,60.12,77013.56,55.7,0.00305,0.0,0.37505]
[1777449491173,60.12,77013.58,55.7,0.00305,0.0,0.37506]
[1777449496211,60.12,77018.26,55.7,0.00307,0.0,0.37707]
[1777449501245,60.12,77018.12,55.7,0.00307,0.0,0.37701]
[1777449506282,60.12,77018.6,55.7,0.00307,0.0,0.37722]
[1777449511317,60.12,77018.92,55.7,0.00307,0.0,0.37623]
[1777449516352,60.12,77020.0,55.7,0.00307,0.0,0.3767]
[1777449521387,60.12,77020.06,55.7,0.00307,0.0,0.37672]
[1777449526422,60.12,77024.68,55.7,0.00309,0.0,0.37872]
[1777449531457,60.12,77025.26,55.7,0.00309,0.0,0.37897]
[1777449536492,60.12,77024.3,55.7,0.00309,0.0,0.37855]
[1777449541614,60.12,77023.27,55.7,0.00308,0.0,0.37811]
[1777449547604,60.12,77024.24,55.7,0.00309,0.0,0.37852]
[1777449552640,60.12,77031.09,55.7,0.00311,0.0,0.3815]
[1777449557675,60.12,77038.13,55.7,0.00314,0.0,0.38457]
[1777449562709,60.12,77040.29,55.7,0.00315,0.0,0.38552]
[1777449567745,60.12,77041.08,55.7,0.00315,0.0,0.38587]
[1777449570130,60.12,77045.08,55.7,0.00317,0.0,0.38763]
[1777449575803,60.12,77048.71,55.7,0.00317,0.0,0.38808]
[1777449580837,60.12,77046.45,55.7,0.00316,0.0,0.38709]
[1777449585873,60.12,77045.46,55.7,0.00316,0.0,0.38665]
[1777449590908,60.12,77038.71,55.7,0.00313,0.0,0.38369]
[1777449595943,60.12,77039.77,55.7,0.00314,0.0,0.38415]
[1777449600581,60.12,77040.01,55.7,0.00314,0.0,0.38426]
[1777449600066,60.12,77040.01,55.7,0.00314,0.0,0.38426]
[1777449609870,60.12,77040.01,55.7,0.00314,0.0,0.38426]
[1777449612562,60.12,77040.3,55.7,0.00314,0.0,0.38438]
[1777449618105,60.12,77040.46,55.7,0.00314,0.0,0.38445]
[1777449623140,60.12,77042.46,55.7,0.00315,0.0,0.38533]
[1777449628175,60.12,77053.19,55.7,0.00319,0.0,0.39007]
[1777449633210,60.12,77055.51,55.7,0.00319,0.0,0.38994]
[1777449638244,60.12,77052.98,55.7,0.00318,0.0,0.38882]
[1777449643280,60.12,77052.92,55.7,0.00318,0.0,0.38879]
[1777449648315,60.12,77052.87,55.7,0.00318,0.0,0.38877]
[1777449653352,60.12,77054.02,55.7,0.00318,0.0,0.38928]
[1777449658387,60.12,77053.62,55.7,0.00318,0.0,0.3891]
[1777449663423,60.12,77056.08,55.7,0.00319,0.0,0.3902]
[1777449668457,60.12,77054.8,55.7,0.00319,0.0,0.38963]
[1777449673493,60.12,77054.9,55.7,0.00319,0.0,0.38967]
[1777449678528,60.12,77056.42,55.7,0.00319,0.0,0.39035]
[1777449683562,60.12,77054.4,55.7,0.00319,0.0,0.38945]
[1777449688598,60.12,77055.0,55.7,0.00319,0.0,0.38972]
[1777449693634,60.12,77056.37,55.7,0.00318,0.0,0.38917]
[1777449698669,60.12,77063.54,55.7,0.00321,0.0,0.39236]
[1777449703704,60.12,77062.74,55.7,0.00321,0.0,0.392]
[1777449708739,60.12,77062.27,55.7,0.00321,0.0,0.39179]
[1777449713774,60.12,77052.95,55.7,0.00317,0.0,0.38766]
[1777449718809,60.12,77065.0,55.7,0.00322,0.0,0.39301]
[1777449722114,60.12,77070.31,55.7,0.00324,0.0,0.39539]
[1777449731909,60.12,77070.88,55.7,0.00324,0.0,0.39565]
[1777449736945,60.12,77063.2,55.7,0.00321,0.0,0.39221]
[1777449741979,60.12,77061.95,55.7,0.00321,0.0,0.39165]
[1777449747017,60.12,77061.86,55.7,0.00321,0.0,0.39161]
[1777449752051,60.12,77061.95,55.7,0.0032,0.0,0.39049]
[1777449757085,60.12,77061.66,55.7,0.0032,0.0,0.39036]
[1777449762121,60.12,77052.8,55.7,0.00316,0.0,0.38644]
[1777449766167,60.12,77048.09,55.7,0.00314,0.0,0.38437]
[1777449766149,60.12,77035.79,55.7,0.00309,0.0,0.37901]
[1777449769699,60.12,77037.4,55.7,0.0031,0.0,0.37971]
[1777449769791,60.12,77037.4,55.7,0.0031,0.0,0.37971]
[1777449775004,60.12,77033.79,55.7,0.00309,0.0,0.37814]
[1777449780597,60.12,77034.88,55.7,0.00309,0.0,0.37861]
[1777449786289,60.12,77034.3,55.7,0.00309,0.0,0.37836]
[1777449792331,60.12,77038.97,55.7,0.00311,0.0,0.38039]
[1777449797366,60.12,77043.43,55.7,0.00312,0.0,0.38233]
[1777449802401,60.12,77043.7,55.7,0.00313,0.0,0.38245]
[1777449807435,60.12,77042.09,55.7,0.00312,0.0,0.38175]
[1777449812471,60.12,77042.57,55.7,0.00311,0.0,0.38082]
[1777449817506,60.12,77044.54,55.7,0.00312,0.0,0.38168]
[1777449822541,60.12,77042.9,55.7,0.00311,0.0,0.38096]
[1777449823257,60.12,77042.9,55.7,0.00311,0.0,0.38096]
[1777449828583,60.12,77038.84,55.7,0.0031,0.0,0.3792]
[1777449833620,60.12,77039.42,55.7,0.0031,0.0,0.37945]
[1777449838655,60.12,77040.6,55.7,0.0031,0.0,0.37996]
[1777449843689,60.12,77040.31,55.7,0.0031,0.0,0.37983]
[1777449848725,60.12,77039.75,55.7,0.0031,0.0,0.37959]
[1777449853760,60.12,77039.46,55.7,0.0031,0.0,0.37947]
[1777449858795,60.12,77041.84,55.7,0.00311,0.0,0.3805]
[1777449863830,60.12,77036.0,55.7,0.00309,0.0,0.37797]
[1777449868865,60.12,77036.95,55.7,0.00309,0.0,0.37838]
[1777449873899,60.12,77037.34,55.7,0.00308,0.0,0.37742]
[1777449878935,60.12,77035.41,55.7,0.00308,0.0,0.37658]
[1777449883971,60.12,77031.74,55.7,0.00306,0.0,0.375]
[1777449889006,60.12,77032.16,55.7,0.00306,0.0,0.37518]
[1777449894041,60.12,77033.1,55.7,0.00307,0.0,0.37559]
[1777449899076,60.12,77033.73,55.7,0.00307,0.0,0.37586]
[1777449904110,60.12,77033.52,55.7,0.00307,0.0,0.37577]
[1777449909146,60.12,77037.39,55.7,0.00308,0.0,0.37744]
[1777449914181,60.12,77037.32,55.7,0.00308,0.0,0.37741]
[1777449919215,60.12,77035.7,55.7,0.00308,0.0,0.37671]
[1777449924250,60.12,77036.5,55.7,0.00308,0.0,0.37705]
[1777449929286,60.12,77036.15,55.7,0.00308,0.0,0.3769]
[1777449935328,60.12,77035.95,55.7,0.00307,0.0,0.37569]
[1777449939358,60.12,77019.75,55.7,0.00301,0.0,0.36877]
[1777449939581,60.12,77019.75,55.7,0.00301,0.0,0.36877]
[1777449940053,60.12,77019.75,55.7,0.00301,0.0,0.36877]
[1777449940271,60.12,77019.75,55.7,0.00301,0.0,0.36877]
[1777449940363,60.12,76994.28,55.7,0.00291,0.0,0.35812]
[1777449941370,60.12,76980.0,55.7,0.00286,0.0,0.35226]
[1777449945398,60.12,76991.49,55.7,0.0029,0.0,0.35696]
[1777449950433,60.12,76991.1,55.7,0.0029,0.0,0.3568]
[1777449955468,60.12,76982.05,55.7,0.00287,0.0,0.35309]
[1777449960503,60.12,76985.89,55.7,0.00288,0.0,0.35466]
[1777449965537,60.12,76991.86,55.7,0.0029,0.0,0.35712]
[1777449970573,60.12,76989.78,55.7,0.00289,0.0,0.35626]
[1777449975612,60.12,76982.65,55.7,0.00287,0.0,0.35334]
[1777449980647,60.12,76985.94,55.7,0.00288,0.0,0.35468]
[1777449985681,60.12,76987.02,55.7,0.00288,0.0,0.35513]
[1777449990717,60.12,76989.58,55.7,0.00289,0.0,0.35618]
[1777449995752,60.12,76985.91,55.7,0.00287,0.0,0.3536]
[1777450000790,60.12,76978.88,55.7,0.00285,0.0,0.35073]
[1777450005825,60.12,76975.41,55.7,0.00283,0.0,0.34933]
[1777450010861,60.12,76980.09,55.7,0.00285,0.0,0.35122]
[1777450015896,60.12,76989.7,55.7,0.00289,0.0,0.35515]
[1777450020931,60.12,76991.42,55.7,0.00289,0.0,0.35585]
[1777450025967,60.12,76988.25,55.7,0.00288,0.0,0.35455]
[1777450031005,60.12,76981.43,55.7,0.00286,0.0,0.35177]
[1777450035573,60.12,76979.94,55.7,0.00285,0.0,0.35116]
[1777450041076,60.12,76987.96,55.7,0.00288,0.0,0.35443]
[1777450046111,60.12,76980.79,55.7,0.00285,0.0,0.35151]
[1777450051146,60.12,76985.97,55.7,0.00286,0.0,0.35255]
[1777450055176,60.12,76997.53,55.7,0.00291,0.0,0.35729]
[1777450060211,60.12,76997.93,55.7,0.00291,0.0,0.35745]
[1777450065246,60.12,76997.11,55.7,0.0029,0.0,0.35711]
[1777450070281,60.12,76998.01,55.7,0.00291,0.0,0.35749]
[1777450075315,60.12,76999.34,55.7,0.00291,0.0,0.35803]
[1777450080351,60.12,77009.78,55.7,0.00295,0.0,0.36237]
[1777450085386,60.12,77014.04,55.7,0.00297,0.0,0.36415]
[1777450090421,60.12,77017.38,55.7,0.00298,0.0,0.36556]
[1777450095455,60.12,77015.45,55.7,0.00297,0.0,0.36475]
[1777450100490,60.12,77015.82,55.7,0.00297,0.0,0.3649]
[1777450105526,60.12,77017.1,55.7,0.00298,0.0,0.36544]
[1777450107540,60.12,77029.09,55.7,0.00302,0.0,0.37051]
[1777450111567,60.12,77017.7,55.7,0.00297,0.0,0.36459]
[1777450116603,60.12,77013.17,55.7,0.00296,0.0,0.36269]
[1777450121637,60.12,77013.38,55.7,0.00296,0.0,0.36278]
[1777450126673,60.12,77009.83,55.7,0.00294,0.0,0.3613]
[1777450131708,60.12,77008.99,55.7,0.00294,0.0,0.36095]
[1777450136742,60.12,77013.13,55.7,0.00295,0.0,0.36267]
[1777450141779,60.12,77015.13,55.7,0.00296,0.0,0.36351]
[1777450146814,60.12,77012.59,55.7,0.00295,0.0,0.36245]
[1777450151849,60.12,77008.38,55.7,0.00294,0.0,0.36069]
[1777450156886,60.12,77007.9,55.7,0.00294,0.0,0.36049]
[1777450161921,60.12,77007.81,55.7,0.00294,0.0,0.36046]
[1777450166956,60.12,77007.21,55.7,0.00293,0.0,0.36021]
[1777450171991,60.12,77008.03,55.7,0.00293,0.0,0.35946]
[1777450177026,60.12,77005.48,55.7,0.00292,0.0,0.3584]
[1777450182061,60.12,76984.84,55.7,0.00284,0.0,0.34994]
[1777450187096,60.12,76981.19,55.7,0.00283,0.0,0.34847]
[1777450192131,60.12,76981.13,55.7,0.00283,0.0,0.34844]
[1777450197165,60.12,76986.78,55.7,0.00285,0.0,0.35073]
[1777450202201,60.12,76990.68,55.7,0.00286,0.0,0.35232]
[1777450208243,60.12,76992.68,55.7,0.00287,0.0,0.35314]
[1777450213277,60.12,76986.57,55.7,0.00285,0.0,0.35065]
[1777450218314,60.12,76987.11,55.7,0.00285,0.0,0.35087]
[1777450223349,60.12,76993.42,55.7,0.00287,0.0,0.35344]
[1777450228384,60.12,77000.53,55.7,0.0029,0.0,0.35636]
[1777450233419,60.12,77012.02,55.7,0.00293,0.0,0.36002]
[1777450234426,60.12,77012.02,55.7,0.00293,0.0,0.36002]
[1777450240468,60.12,77004.82,55.7,0.00291,0.0,0.35704]
[1777450245503,60.12,77006.11,55.7,0.00291,0.0,0.35757]
[1777450250541,60.12,77008.55,55.7,0.00292,0.0,0.35858]
[1777450255576,60.12,77010.31,55.7,0.00293,0.0,0.35931]
[1777450260611,60.12,77010.08,55.7,0.00293,0.0,0.35921]
[1777450265646,60.12,77010.02,55.7,0.00293,0.0,0.35919]
[1777450270680,60.12,77011.7,55.7,0.00293,0.0,0.35989]
[1777450275716,60.12,77016.31,55.7,0.00295,0.0,0.36181]
[1777450280754,60.12,77015.23,55.7,0.00295,0.0,0.36136]
[1777450283775,60.12,77027.05,55.7,0.00299,0.0,0.36631]
[1777450288891,60.12,77026.13,55.7,0.00299,0.0,0.36592]
[1777450293926,60.12,77027.22,55.7,0.00298,0.0,0.36528]
[1777450298962,60.12,77027.48,55.7,0.00298,0.0,0.36539]
[1777450303997,60.12,77022.14,55.7,0.00296,0.0,0.36314]
[1777450309032,60.12,77021.99,55.7,0.00296,0.0,0.36308]
[1777450311046,60.12,77005.46,55.7,0.0029,0.0,0.35622]
[1777450316081,60.12,77012.1,55.7,0.00292,0.0,0.35896]
[1777450321115,60.12,77012.13,55.7,0.00292,0.0,0.35897]
[1777450326152,60.12,77011.56,55.7,0.00292,0.0,0.35874]
[1777450331187,60.12,77010.89,55.7,0.00292,0.0,0.35846]
[1777450336224,60.12,77008.1,55.7,0.00291,0.0,0.35731]
[1777450341257,60.12,77012.14,55.7,0.00292,0.0,0.35898]
[1777450346292,60.12,77024.92,55.7,0.00297,0.0,0.36431]
[1777450351327,60.12,77028.33,55.7,0.00298,0.0,0.36464]
[1777450356362,60.12,77030.2,55.7,0.00298,0.0,0.36543]
[1777450361397,60.12,77033.33,55.7,0.003,0.0,0.36675]
[1777450366432,60.12,77035.73,55.7,0.003,0.0,0.36776]
[1777450371467,60.12,77036.21,55.7,0.00301,0.0,0.36796]
[1777450376501,60.12,77036.09,55.7,0.00301,0.0,0.36791]
[1777450381537,60.12,77036.25,55.7,0.00301,0.0,0.36798]
[1777450386572,60.12,77036.48,55.7,0.00301,0.0,0.36808]
[1777450391607,60.12,77042.94,55.7,0.00303,0.0,0.37082]
[1777450396642,60.12,77039.21,55.7,0.00302,0.0,0.36924]
[1777450400501,60.12,77037.96,55.7,0.00301,0.0,0.36871]
[1777450405705,60.12,77037.28,55.7,0.00301,0.0,0.36842]
[1777450410740,60.12,77036.9,55.7,0.00301,0.0,0.36826]
[1777450413761,60.12,77025.37,55.7,0.00296,0.0,0.36229]
[1777450418796,60.12,77025.22,55.7,0.00296,0.0,0.36223]
[1777450423831,60.12,77026.03,55.7,0.00296,0.0,0.36257]
[1777450428866,60.12,77026.9,55.7,0.00296,0.0,0.36294]
[1777450433901,60.12,77028.74,55.7,0.00297,0.0,0.36371]
[1777450438936,60.12,77028.91,55.7,0.00297,0.0,0.36378]
[1777450443971,60.12,77028.68,55.7,0.00297,0.0,0.36368]
[1777450449006,60.12,77039.02,55.7,0.00301,0.0,0.36804]
[1777450454393,60.12,77038.63,55.7,0.00301,0.0,0.36788]
[1777450460083,60.12,77040.41,55.7,0.00301,0.0,0.36863]
[1777450465118,60.12,77045.33,55.7,0.00303,0.0,0.37072]
[1777450470153,60.12,77035.63,55.7,0.003,0.0,0.36661]
[1777450475191,60.12,77034.9,55.7,0.00298,0.0,0.36519]
[1777450480227,60.12,77033.94,55.7,0.00298,0.0,0.36479]
[1777450485261,60.12,77025.03,55.7,0.00295,0.0,0.36105]
[1777450492311,60.12,77019.99,55.7,0.00293,0.0,0.35896]
[1777450497346,60.12,77019.77,55.7,0.00293,0.0,0.35887]
[1777450502382,60.12,77020.59,55.7,0.00293,0.0,0.35921]
[1777450508424,60.12,77014.06,55.7,0.00291,0.0,0.3565]
[1777450513459,60.12,77014.08,55.7,0.00291,0.0,0.35651]
[1777450518494,60.12,77019.18,55.7,0.00292,0.0,0.35862]
[1777450523529,60.12,77018.54,55.7,0.00292,0.0,0.35836]
[1777450528564,60.12,77019.18,55.7,0.00292,0.0,0.35862]
[1777450533599,60.12,77016.71,55.7,0.00291,0.0,0.35651]
[1777450538634,60.12,77017.48,55.7,0.00291,0.0,0.35683]
[1777450543669,60.12,77018.65,55.7,0.00291,0.0,0.35731]
[1777450548704,60.12,77022.12,55.7,0.00293,0.0,0.35875]
[1777450553739,60.12,77021.31,55.7,0.00292,0.0,0.35841]
[1777450558774,60.12,77020.71,55.7,0.00292,0.0,0.35816]
[1777450563811,60.12,77023.95,55.7,0.00293,0.0,0.35951]
[1777450568847,60.12,77029.03,55.7,0.00295,0.0,0.36162]
[1777450574889,60.12,77028.78,55.7,0.00295,0.0,0.36152]
[1777450579925,60.12,77029.08,55.7,0.00295,0.0,0.36164]
[1777450584959,60.12,77029.25,55.7,0.00295,0.0,0.36172]
[1777450589993,60.12,77029.65,55.7,0.00296,0.0,0.36188]
[1777450595044,60.12,77029.4,55.7,0.00295,0.0,0.36068]
[1777450600079,60.12,77039.39,55.7,0.00298,0.0,0.36486]
[1777450605114,60.12,77039.53,55.7,0.00298,0.0,0.36492]
[1777450610149,60.12,77040.05,55.7,0.00299,0.0,0.36514]
[1777450615184,60.12,77042.05,55.7,0.00299,0.0,0.36599]
[1777450620219,60.12,77042.06,55.7,0.00299,0.0,0.36599]
[1777450625254,60.12,77043.71,55.7,0.003,0.0,0.36669]
[1777450630289,60.12,77038.72,55.7,0.00298,0.0,0.36458]
[1777450635324,60.12,77029.7,55.7,0.00295,0.0,0.3608]
[1777450640358,60.12,77030.72,55.7,0.00295,0.0,0.36123]
[1777450645394,60.12,77037.24,55.7,0.00297,0.0,0.36396]
[1777450650429,60.12,77041.26,55.7,0.00299,0.0,0.36565]
[1777450655465,60.12,77042.28,55.7,0.00298,0.0,0.36497]
[1777450660500,60.12,77041.71,55.7,0.00298,0.0,0.36473]
[1777450665535,60.12,77042.28,55.7,0.00298,0.0,0.36497]
[1777450670570,60.12,77041.77,55.7,0.00298,0.0,0.36476]
[1777450675605,60.12,77053.12,55.7,0.00303,0.0,0.36956]
[1777450680641,60.12,77053.58,55.7,0.00303,0.0,0.36976]
[1777450685675,60.12,77047.5,55.7,0.003,0.0,0.36718]
[1777450690710,60.12,77047.19,55.7,0.003,0.0,0.36705]
[1777450696752,60.12,77048.66,55.7,0.00301,0.0,0.36767]
[1777450701788,60.12,77048.87,55.7,0.00301,0.0,0.36776]
[1777450706823,60.12,77050.13,55.7,0.00301,0.0,0.36829]
[1777450711858,60.12,77049.48,55.7,0.003,0.0,0.3669]
[1777450716893,60.12,77050.65,55.7,0.00301,0.0,0.3674]
[1777450721928,60.12,77062.57,55.7,0.00305,0.0,0.37248]
[1777450726962,60.12,77061.03,55.7,0.00305,0.0,0.37182]
[1777450731615,60.12,77060.71,55.7,0.00305,0.0,0.37168]
[1777450737033,60.12,77061.0,55.7,0.00305,0.0,0.37181]
[1777450742068,60.12,77056.84,55.7,0.00303,0.0,0.37003]
[1777450747103,60.12,77057.16,55.7,0.00303,0.0,0.37016]
[1777450752138,60.12,77060.79,55.7,0.00305,0.0,0.37172]
[1777450757173,60.12,77069.25,55.7,0.00308,0.0,0.37535]
[1777450762208,60.12,77077.29,55.7,0.00311,0.0,0.37884]
[1777450767243,60.12,77083.52,55.7,0.00314,0.0,0.38156]
[1777450773285,60.12,77094.23,55.7,0.00317,0.0,0.38511]
[1777450778320,60.12,77096.11,55.7,0.00318,0.0,0.38594]
[1777450783355,60.12,77096.26,55.7,0.00318,0.0,0.38601]
[1777450788389,60.12,77096.15,55.7,0.00318,0.0,0.38596]
[1777450793621,60.12,77091.95,55.7,0.00316,0.0,0.3841]
[1777450799467,60.12,77094.42,55.7,0.00317,0.0,0.38519]
[1777450804502,60.12,77084.37,55.7,0.00313,0.0,0.38078]
[1777450809538,60.12,77082.57,55.7,0.00312,0.0,0.37999]
[1777450814573,60.12,77089.05,55.7,0.00315,0.0,0.38283]
[1777450819608,60.12,77096.94,55.7,0.00318,0.0,0.38631]
[1777450824643,60.12,77099.66,55.7,0.00319,0.0,0.38751]
[1777450829679,60.12,77104.87,55.7,0.00321,0.0,0.38983]
[1777450834715,60.12,77107.21,55.7,0.00321,0.0,0.38971]
[1777450839750,60.12,77120.34,55.7,0.00326,0.0,0.3956]
[1777450844784,60.12,77119.67,55.7,0.00326,0.0,0.3953]
[1777450849821,60.12,77118.24,55.7,0.00326,0.0,0.39465]
[1777450854855,60.12,77118.49,55.7,0.00326,0.0,0.39477]
[1777450859889,60.12,77121.1,55.7,0.00327,0.0,0.39594]
[1777450864939,60.12,77126.57,55.7,0.00329,0.0,0.39842]
[1777450866028,60.12,77126.57,55.7,0.00329,0.0,0.39842]
[1777450867233,60.12,77131.79,55.7,0.00331,0.0,0.4008]
[1777450872982,60.12,77131.76,55.7,0.00331,0.0,0.40079]
[1777450878017,60.12,77131.46,55.7,0.00331,0.0,0.40065]
[1777450883052,60.12,77133.42,55.7,0.00332,0.0,0.40155]
[1777450888088,60.12,77137.64,55.7,0.00334,0.0,0.40348]
[1777450893123,60.12,77136.17,55.7,0.00332,0.0,0.40161]
[1777450898158,60.12,77136.71,55.7,0.00332,0.0,0.40186]
[1777450903194,60.12,77137.74,55.7,0.00333,0.0,0.40233]
[1777450908229,60.12,77139.3,55.7,0.00333,0.0,0.40304]
[1777450913264,60.12,77132.98,55.7,0.00331,0.0,0.40015]
[1777450918299,60.12,77129.91,55.7,0.00329,0.0,0.39875]
[1777450923334,60.12,77128.85,55.7,0.00329,0.0,0.39827]
[1777450928369,60.12,77123.93,55.7,0.00327,0.0,0.39604]
[1777450933405,60.12,77118.43,55.7,0.00325,0.0,0.39356]
[1777450938440,60.12,77114.54,55.7,0.00323,0.0,0.39181]
[1777450943475,60.12,77111.73,55.7,0.00322,0.0,0.39055]
[1777450948510,60.12,77108.07,55.7,0.00321,0.0,0.38892]
[1777450953545,60.12,77107.18,55.7,0.00319,0.0,0.38736]
[1777450958580,60.12,77107.21,55.7,0.00319,0.0,0.38737]
[1777450963614,60.12,77105.71,55.7,0.00319,0.0,0.38671]
[1777450968650,60.12,77101.05,55.7,0.00317,0.0,0.38465]
[1777450973685,60.12,77088.17,55.7,0.00312,0.0,0.379]
[1777450978720,60.12,77087.99,55.7,0.00312,0.0,0.37892]
[1777450983755,60.12,77082.97,55.7,0.0031,0.0,0.37674]
[1777450988790,60.12,77077.43,55.7,0.00307,0.0,0.37434]
[1777450993827,60.12,77077.44,55.7,0.00307,0.0,0.37435]
[1777450998862,60.12,77077.85,55.7,0.00308,0.0,0.37452]
[1777451003900,60.12,77069.24,55.7,0.00304,0.0,0.37083]
[1777451010949,60.12,77067.71,55.7,0.00304,0.0,0.37017]
[1777451015984,60.12,77070.16,55.7,0.00304,0.0,0.37009]
[1777451021021,60.12,77070.61,55.7,0.00304,0.0,0.37028]
[1777451026056,60.12,77070.28,55.7,0.00304,0.0,0.37014]
[1777451031091,60.12,77079.9,55.7,0.00308,0.0,0.37427]
[1777451036126,60.12,77075.88,55.7,0.00306,0.0,0.37254]
[1777451041161,60.12,77076.05,55.7,0.00306,0.0,0.37262]
[1777451046196,60.12,77067.58,55.7,0.00303,0.0,0.36899]
[1777451051230,60.12,77068.48,55.7,0.00303,0.0,0.36938]
[1777451056266,60.12,77065.8,55.7,0.00302,0.0,0.36823]
[1777451061300,60.12,77068.46,55.7,0.00303,0.0,0.36937]
[1777451066336,60.12,77068.79,55.7,0.00303,0.0,0.36951]
[1777451072378,60.12,77070.55,55.7,0.00303,0.0,0.36913]
[1777451077413,60.12,77076.58,55.7,0.00305,0.0,0.37171]
[1777451082448,60.12,77077.11,55.7,0.00306,0.0,0.37194]
[1777451087483,60.12,77083.07,55.7,0.00308,0.0,0.3745]
[1777451092518,60.12,77090.59,55.7,0.00311,0.0,0.37776]
[1777451097587,60.12,77091.06,55.7,0.00311,0.0,0.37797]
[1777451103597,60.12,77093.97,55.7,0.00312,0.0,0.37923]
[1777451108632,60.12,77097.04,55.7,0.00313,0.0,0.38057]
[1777451115681,60.12,77092.48,55.7,0.00312,0.0,0.37858]
[1777451120716,60.12,77089.2,55.7,0.0031,0.0,0.37716]
[1777451125750,60.12,77093.34,55.7,0.00312,0.0,0.37896]
[1777451131796,60.12,77095.0,55.7,0.00312,0.0,0.37853]
[1777451136830,60.12,77098.43,55.7,0.00313,0.0,0.38003]
[1777451142873,60.12,77104.3,55.7,0.00315,0.0,0.3826]
[1777451147908,60.12,77107.2,55.7,0.00316,0.0,0.38388]
[1777451152943,60.12,77110.92,55.7,0.00318,0.0,0.38552]
[1777451157978,60.12,77117.76,55.7,0.00321,0.0,0.38856]
[1777451163013,60.12,77114.32,55.7,0.00319,0.0,0.38703]
[1777451168048,60.12,77118.2,55.7,0.00321,0.0,0.38876]
[1777451173538,60.12,77117.79,55.7,0.00321,0.0,0.38857]
[1777451180133,60.12,77118.61,55.7,0.00321,0.0,0.38894]
[1777451185169,60.12,77119.04,55.7,0.00321,0.0,0.38913]
[1777451189415,60.12,77119.1,55.7,0.00321,0.0,0.38916]
[1777451196245,60.12,77117.03,55.7,0.00319,0.0,0.38707]
[1777451201282,60.12,77108.41,55.7,0.00316,0.0,0.38326]
[1777451206315,60.12,77108.13,55.7,0.00316,0.0,0.38313]
[1777451211350,60.12,77107.9,55.7,0.00316,0.0,0.38303]
[1777451216386,60.12,77106.25,55.7,0.00315,0.0,0.38231]
[1777451219175,60.12,77103.68,55.7,0.00314,0.0,0.38118]
[1777451224443,60.12,77103.19,55.7,0.00314,0.0,0.38096]
[1777451229677,60.12,77103.66,55.7,0.00314,0.0,0.38117]
[1777451236406,60.12,77104.31,55.7,0.00314,0.0,0.38145]
[1777451241561,60.12,77103.95,55.7,0.00314,0.0,0.3813]
[1777451242567,60.12,77103.95,55.7,0.00314,0.0,0.3813]
[1777451247604,60.12,77104.31,55.7,0.00314,0.0,0.38145]
[1777451247941,60.12,77104.31,55.7,0.00314,0.0,0.38145]
[1777451253050,60.12,77106.18,55.7,0.00314,0.0,0.38112]
[1777451258681,60.12,77106.02,55.7,0.00314,0.0,0.38105]
[1777451263297,60.12,77105.79,55.7,0.00314,0.0,0.38095]
[1777451268750,60.12,77105.21,55.7,0.00314,0.0,0.38069]
[1777451273786,60.12,77105.94,55.7,0.00314,0.0,0.38101]
[1777451278821,60.12,77105.63,55.7,0.00314,0.0,0.38088]
[1777451283856,60.12,77104.29,55.7,0.00313,0.0,0.38029]
[1777451288891,60.12,77102.77,55.7,0.00313,0.0,0.37963]
[1777451293925,60.12,77097.91,55.7,0.00311,0.0,0.37751]
[1777451298961,60.12,77099.0,55.7,0.00311,0.0,0.37798]
[1777451303996,60.12,77100.47,55.7,0.00312,0.0,0.37862]
[1777451309032,60.12,77099.81,55.7,0.00312,0.0,0.37834]
[1777451314067,60.12,77099.06,55.7,0.0031,0.0,0.37686]
[1777451319101,60.12,77098.95,55.7,0.0031,0.0,0.37681]
[1777451324137,60.12,77099.14,55.7,0.0031,0.0,0.3769]
[1777451329172,60.12,77100.0,55.7,0.00311,0.0,0.37727]
[1777451334206,60.12,77099.23,55.7,0.0031,0.0,0.37694]
[1777451339243,60.12,77100.66,55.7,0.00311,0.0,0.37756]
[1777451344278,60.12,77100.02,55.7,0.00311,0.0,0.37728]
[1777451349313,60.12,77101.13,55.7,0.00311,0.0,0.37776]
[1777451354348,60.12,77101.94,55.7,0.00312,0.0,0.37812]
[1777451359385,60.12,77102.75,55.7,0.00312,0.0,0.37847]
[1777451364420,60.12,77101.13,55.7,0.00311,0.0,0.37776]
[1777451369455,60.12,77100.51,55.7,0.00311,0.0,0.37749]
[1777451374490,60.12,77100.56,55.7,0.0031,0.0,0.37637]
[1777451379524,60.12,77100.38,55.7,0.0031,0.0,0.37629]
[1777451385567,60.12,77100.84,55.7,0.0031,0.0,0.37649]
[1777451390601,60.12,77100.97,55.7,0.0031,0.0,0.37655]
[1777451395639,60.12,77100.86,55.7,0.0031,0.0,0.3765]
[1777451400674,60.12,77089.73,55.7,0.00306,0.0,0.37169]
[1777451405709,60.12,77082.7,55.7,0.00303,0.0,0.36869]
[1777451410744,60.12,77082.73,55.7,0.00303,0.0,0.3687]
[1777451413776,60.12,77079.87,55.7,0.00302,0.0,0.36748]
[1777451419806,60.12,77069.32,55.7,0.00298,0.0,0.36302]
[1777451424842,60.12,77073.04,55.7,0.00299,0.0,0.36459]
[1777451426701,60.12,77073.0,55.7,0.00299,0.0,0.36457]
[1777451431891,60.12,77077.23,55.7,0.003,0.0,0.36524]
[1777451436927,60.12,77077.49,55.7,0.003,0.0,0.36535]
[1777451441961,60.12,77073.44,55.7,0.00299,0.0,0.36364]
[1777451446998,60.12,77073.83,55.7,0.00299,0.0,0.3638]
[1777451452034,60.12,77073.71,55.7,0.00299,0.0,0.36375]
[1777451457070,60.12,77076.65,55.7,0.003,0.0,0.365]
[1777451462104,60.12,77076.23,55.7,0.003,0.0,0.36482]
[1777451467140,60.12,77073.56,55.7,0.00299,0.0,0.36369]
[1777451472175,60.12,77072.49,55.7,0.00298,0.0,0.36324]
[1777451477210,60.12,77065.29,55.7,0.00296,0.0,0.36022]
[1777451482245,60.12,77065.09,55.7,0.00296,0.0,0.36014]
[1777451487281,60.12,77065.38,55.7,0.00296,0.0,0.36026]
[1777451492316,60.12,77057.26,55.7,0.00292,0.0,0.35578]
[1777451498358,60.12,77055.67,55.7,0.00291,0.0,0.35512]
[1777451503393,60.12,77055.94,55.7,0.00291,0.0,0.35523]
[1777451508428,60.12,77055.56,55.7,0.00291,0.0,0.35507]
[1777451513462,60.12,77056.52,55.7,0.00291,0.0,0.35547]
[1777451516484,60.12,77039.64,55.7,0.00285,0.0,0.34855]
[1777451521519,60.12,77038.87,55.7,0.00285,0.0,0.34824]
[1777451526554,60.12,77031.79,55.7,0.00282,0.0,0.34537]
[1777451531590,60.12,77032.6,55.7,0.00283,0.0,0.3457]
[1777451536625,60.12,77029.41,55.7,0.00281,0.0,0.34442]
[1777451541660,60.12,77027.47,55.7,0.00281,0.0,0.34364]
[1777451546695,60.12,77016.14,55.7,0.00277,0.0,0.33911]
[1777451549716,60.12,77003.31,55.7,0.00272,0.0,0.33405]
[1777451554751,60.12,77001.5,55.7,0.00271,0.0,0.3323]
[1777451559786,60.12,77000.05,55.7,0.0027,0.0,0.33173]
[1777451564821,60.12,76998.81,55.7,0.0027,0.0,0.33125]
[1777451571869,60.12,76997.94,55.7,0.0027,0.0,0.33091]
[1777451576905,60.12,76998.17,55.7,0.0027,0.0,0.331]
[1777451581941,60.12,77001.09,55.7,0.00271,0.0,0.33214]
[1777451583687,60.12,76996.43,55.7,0.00269,0.0,0.33033]
[1777451584719,60.12,76994.29,55.7,0.00268,0.0,0.3295]
[1777451589998,60.12,76993.64,55.7,0.00268,0.0,0.32925]
[1777451595034,60.12,76991.36,55.7,0.00267,0.0,0.32836]
[1777451600070,60.12,76990.98,55.7,0.00267,0.0,0.32822]
[1777451605106,60.12,76991.32,55.7,0.00267,0.0,0.32835]
[1777451610141,60.12,76993.02,55.7,0.00268,0.0,0.32901]
[1777451615177,60.12,76991.36,55.7,0.00266,0.0,0.32733]
[1777451620211,60.12,76991.84,55.7,0.00267,0.0,0.32752]
[1777451625246,60.12,76991.73,55.7,0.00267,0.0,0.32748]
[1777451630281,60.12,76991.4,55.7,0.00266,0.0,0.32735]
[1777451635315,60.12,76996.13,55.7,0.00268,0.0,0.32917]
[1777451640350,60.12,76996.57,55.7,0.00268,0.0,0.32935]
[1777451645386,60.12,76994.25,55.7,0.00267,0.0,0.32845]
[1777451649413,60.12,76979.7,55.7,0.00262,0.0,0.32287]
[1777451654449,60.12,76980.43,55.7,0.00263,0.0,0.32315]
[1777451659484,60.12,76979.54,55.7,0.00262,0.0,0.32281]
[1777451664519,60.12,76979.06,55.7,0.00262,0.0,0.32262]
[1777451669555,60.12,76974.7,55.7,0.00261,0.0,0.32097]
[1777451674593,60.12,76980.3,55.7,0.00262,0.0,0.32208]
[1777451679628,60.12,76979.09,55.7,0.00261,0.0,0.32162]
[1777451684663,60.12,76977.59,55.7,0.00261,0.0,0.32105]
[1777451689698,60.12,76979.17,55.7,0.00261,0.0,0.32165]
[1777451694733,60.12,76983.8,55.7,0.00263,0.0,0.32341]
[1777451699767,60.12,76984.94,55.7,0.00263,0.0,0.32384]
[1777451704802,60.12,76990.38,55.7,0.00265,0.0,0.32593]
[1777451709838,60.12,76989.31,55.7,0.00265,0.0,0.32552]
[1777451714873,60.12,76988.96,55.7,0.00265,0.0,0.32538]
[1777451719907,60.12,76990.61,55.7,0.00265,0.0,0.32602]
[1777451725950,60.12,76990.05,55.7,0.00265,0.0,0.3258]
[1777451730985,60.12,76990.1,55.7,0.00265,0.0,0.32582]
[1777451736019,60.12,76990.82,55.7,0.00265,0.0,0.32507]
[1777451741054,60.12,76987.91,55.7,0.00264,0.0,0.32396]
[1777451746090,60.12,76987.4,55.7,0.00263,0.0,0.32376]
[1777451749113,60.12,76969.89,55.7,0.00258,0.0,0.31713]
[1777451754151,60.12,76960.85,55.7,0.00255,0.0,0.31376]
[1777451756166,60.12,76975.37,55.7,0.00259,0.0,0.3192]
[1777451761201,60.12,76987.95,55.7,0.00264,0.0,0.32397]
[1777451766238,60.12,76998.4,55.7,0.00267,0.0,0.32798]
[1777451771273,60.12,76988.88,55.7,0.00264,0.0,0.32433]
[1777451776309,60.12,76997.19,55.7,0.00267,0.0,0.32752]
[1777451781345,60.12,76998.4,55.7,0.00267,0.0,0.32798]
[1777451786380,60.12,76998.36,55.7,0.00267,0.0,0.32797]
[1777451791415,60.12,76998.34,55.7,0.00266,0.0,0.32693]
[1777451797457,60.12,76994.03,55.7,0.00265,0.0,0.32527]
[1777451802492,60.12,76991.03,55.7,0.00264,0.0,0.32412]
[1777451807528,60.12,76997.81,55.7,0.00266,0.0,0.32672]
[1777451812562,60.12,77000.67,55.7,0.00267,0.0,0.32783]
[1777451817598,60.12,76990.85,55.7,0.00264,0.0,0.32406]
[1777451822633,60.12,76992.11,55.7,0.00264,0.0,0.32454]
[1777451827668,60.12,77002.32,55.7,0.00268,0.0,0.32847]
[1777451832703,60.12,77002.48,55.7,0.00268,0.0,0.32853]
[1777451838745,60.12,77002.69,55.7,0.00268,0.0,0.32861]
[1777451844790,60.12,77003.43,55.7,0.00268,0.0,0.32889]
[1777451849825,60.12,77003.17,55.7,0.00268,0.0,0.32879]
[1777451854859,60.12,77002.96,55.7,0.00267,0.0,0.32768]
[1777451859895,60.12,77002.69,55.7,0.00267,0.0,0.32757]
[1777451864929,60.12,76993.52,55.7,0.00264,0.0,0.32405]
[1777451869965,60.12,76990.82,55.7,0.00263,0.0,0.32302]
[1777451875001,60.12,76997.98,55.7,0.00265,0.0,0.32576]
[1777451880036,60.12,76998.5,55.7,0.00266,0.0,0.32596]
[1777451882050,60.12,77014.91,55.7,0.00271,0.0,0.33232]
[1777451887085,60.12,77019.43,55.7,0.00273,0.0,0.33409]
[1777451892120,60.12,77019.14,55.7,0.00273,0.0,0.33398]
[1777451897155,60.12,77019.27,55.7,0.00273,0.0,0.33403]
[1777451902190,60.12,77020.62,55.7,0.00273,0.0,0.33456]
[1777451907225,60.12,77020.52,55.7,0.00273,0.0,0.33452]
[1777451912260,60.12,77020.75,55.7,0.00272,0.0,0.33356]
[1777451917295,60.12,77020.75,55.7,0.00272,0.0,0.33356]
[1777451922333,60.12,77021.03,55.7,0.00273,0.0,0.33367]
[1777451927368,60.12,77021.36,55.7,0.00273,0.0,0.3338]
[1777451932403,60.12,77024.99,55.7,0.00274,0.0,0.33522]
[1777451937438,60.12,77026.24,55.7,0.00274,0.0,0.33572]
[1777451942473,60.12,77012.91,55.7,0.0027,0.0,0.3305]
[1777451947509,60.12,77011.83,55.7,0.00269,0.0,0.33008]
[1777451952542,60.12,77010.11,55.7,0.00269,0.0,0.32941]
[1777451957578,60.12,77003.51,55.7,0.00266,0.0,0.32686]
[1777451962613,60.12,77002.66,55.7,0.00266,0.0,0.32653]
[1777451967650,60.12,77005.86,55.7,0.00267,0.0,0.32776]
[1777451972685,60.12,77005.39,55.7,0.00266,0.0,0.32655]
[1777451977720,60.12,77004.24,55.7,0.00266,0.0,0.32611]
[1777451982755,60.12,77004.86,55.7,0.00266,0.0,0.32634]
[1777451987790,60.12,77007.03,55.7,0.00267,0.0,0.32718]
[1777451992825,60.12,77011.36,55.7,0.00268,0.0,0.32885]
[1777451997860,60.12,77010.94,55.7,0.00268,0.0,0.32869]
[1777452002895,60.12,77011.82,55.7,0.00269,0.0,0.32903]
[1777452007930,60.12,77014.67,55.7,0.0027,0.0,0.33014]
[1777452012965,60.12,77014.32,55.7,0.00269,0.0,0.33]
[1777452017999,60.12,77012.52,55.7,0.00269,0.0,0.3293]
[1777452023036,60.12,77011.98,55.7,0.00269,0.0,0.3291]
[1777452028071,60.12,77008.88,55.7,0.00267,0.0,0.3279]
[1777452033106,60.12,76999.87,55.7,0.00264,0.0,0.3234]
[1777452038141,60.12,76997.36,55.7,0.00263,0.0,0.32245]
[1777452043176,60.12,77004.87,55.7,0.00265,0.0,0.32532]
[1777452048211,60.12,77011.03,55.7,0.00267,0.0,0.32769]
[1777452053246,60.12,77012.8,55.7,0.00268,0.0,0.32837]
[1777452058281,60.12,77014.26,55.7,0.00269,0.0,0.32894]
[1777452063315,60.12,77013.65,55.7,0.00268,0.0,0.3287]
[1777452068351,60.12,77010.67,55.7,0.00267,0.0,0.32755]
[1777452073386,60.12,77010.95,55.7,0.00267,0.0,0.32766]
[1777452078421,60.12,77011.1,55.7,0.00267,0.0,0.32772]
[1777452083456,60.12,77022.21,55.7,0.00271,0.0,0.33203]
[1777452088491,60.12,77022.17,55.7,0.00271,0.0,0.33202]
[1777452093525,60.12,77022.43,55.7,0.00271,0.0,0.33107]
[1777452098561,60.12,77024.81,55.7,0.00271,0.0,0.332]
[1777452103596,60.12,77026.97,55.7,0.00272,0.0,0.33285]
[1777452108631,60.12,77024.66,55.7,0.00271,0.0,0.33195]
[1777452113666,60.12,77024.78,55.7,0.00271,0.0,0.33199]
[1777452121721,60.12,77024.47,55.7,0.00271,0.0,0.33187]
[1777452126757,60.12,77025.39,55.7,0.00272,0.0,0.33223]
[1777452132799,60.12,77024.9,55.7,0.00271,0.0,0.33204]
[1777452137834,60.12,77021.76,55.7,0.0027,0.0,0.33081]
[1777452142869,60.12,77018.79,55.7,0.00269,0.0,0.32966]
[1777452147904,60.12,77019.6,55.7,0.0027,0.0,0.32997]
[1777452152939,60.12,77020.63,55.7,0.00269,0.0,0.32933]
[1777452157974,60.12,77024.08,55.7,0.0027,0.0,0.33067]
[1777452163009,60.12,77024.56,55.7,0.0027,0.0,0.33086]
[1777452168050,60.12,77014.06,55.7,0.00267,0.0,0.32679]
[1777452173085,60.12,77005.47,55.7,0.00264,0.0,0.32349]
[1777452178123,60.12,77004.4,55.7,0.00263,0.0,0.32308]
[1777452183159,60.12,77004.66,55.7,0.00264,0.0,0.32318]
[1777452188193,60.12,77003.03,55.7,0.00263,0.0,0.32256]
[1777452193229,60.12,77004.6,55.7,0.00264,0.0,0.32316]
[1777452197256,60.12,77015.71,55.7,0.00267,0.0,0.32743]
[1777452202292,60.12,77020.8,55.7,0.00269,0.0,0.3294]
[1777452207327,60.12,77020.33,55.7,0.00269,0.0,0.32922]
[1777452212362,60.12,77016.74,55.7,0.00267,0.0,0.32679]
[1777452217397,60.12,77020.06,55.7,0.00268,0.0,0.32807]
[1777452222432,60.12,77018.72,55.7,0.00268,0.0,0.32755]
[1777452227467,60.12,77019.09,55.7,0.00268,0.0,0.3277]
[1777452232502,60.12,77020.21,55.7,0.00268,0.0,0.32813]
[1777452237537,60.12,77020.75,55.7,0.00268,0.0,0.32834]
[1777452242572,60.12,77022.68,55.7,0.00269,0.0,0.32909]
[1777452247611,60.12,77028.44,55.7,0.00271,0.0,0.33133]
[1777452252647,60.12,77033.55,55.7,0.00273,0.0,0.33333]
[1777452257682,60.12,77031.98,55.7,0.00272,0.0,0.33271]
[1777452262717,60.12,77032.85,55.7,0.00272,0.0,0.33305]
[1777452268759,60.12,77033.88,55.7,0.00273,0.0,0.33346]
[1777452273794,60.12,77041.81,55.7,0.00275,0.0,0.33553]
[1777452278828,60.12,77045.29,55.7,0.00276,0.0,0.3369]
[1777452283864,60.12,77051.5,55.7,0.00278,0.0,0.33937]
[1777452288898,60.12,77051.65,55.7,0.00278,0.0,0.33943]
[1777452293934,60.12,77052.14,55.7,0.00278,0.0,0.33962]
[1777452298969,60.12,77050.24,55.7,0.00278,0.0,0.33887]
[1777452304011,60.12,77058.86,55.7,0.00281,0.0,0.34231]
[1777452309041,60.12,77060.06,55.7,0.00281,0.0,0.3428]
[1777452315084,60.12,77060.13,55.7,0.00281,0.0,0.34282]
[1777452320119,60.12,77062.81,55.7,0.00282,0.0,0.3439]
[1777452325154,60.12,77055.63,55.7,0.0028,0.0,0.34102]
[1777452330189,60.12,77053.37,55.7,0.00279,0.0,0.34012]
[1777452335224,60.12,77050.71,55.7,0.00277,0.0,0.33799]
[1777452340260,60.12,77050.53,55.7,0.00277,0.0,0.33792]
[1777452345295,60.12,77044.83,55.7,0.00275,0.0,0.33566]
[1777452350330,60.12,77048.62,55.7,0.00276,0.0,0.33716]
[1777452355366,60.12,77048.43,55.7,0.00276,0.0,0.33708]
[1777452360404,60.12,77048.8,55.7,0.00276,0.0,0.33723]
[1777452365441,60.12,77050.68,55.7,0.00277,0.0,0.33798]
[1777452370476,60.12,77050.93,55.7,0.00277,0.0,0.33808]
[1777452375511,60.12,77047.94,55.7,0.00276,0.0,0.33689]
[1777452380545,60.12,77048.96,55.7,0.00277,0.0,0.33729]
[1777452385581,60.12,77059.47,55.7,0.0028,0.0,0.34149]
[1777452390616,60.12,77061.84,55.7,0.00281,0.0,0.34244]
[1777452395651,60.12,77060.96,55.7,0.0028,0.0,0.34101]
[1777452400687,60.12,77060.81,55.7,0.0028,0.0,0.34095]
[1777452405722,60.12,77057.74,55.7,0.00279,0.0,0.33972]
[1777452410757,60.12,77057.27,55.7,0.00279,0.0,0.33953]
[1777452415792,60.12,77056.86,55.7,0.00278,0.0,0.33937]
[1777452420827,60.12,77057.59,55.7,0.00279,0.0,0.33966]
[1777452425862,60.12,77057.51,55.7,0.00279,0.0,0.33963]
[1777452430897,60.12,77060.59,55.7,0.0028,0.0,0.34086]
[1777452435933,60.12,77059.79,55.7,0.0028,0.0,0.34054]
[1777452440968,60.12,77060.5,55.7,0.0028,0.0,0.34083]
[1777452447009,60.12,77060.35,55.7,0.0028,0.0,0.34077]
[1777452452045,60.12,77060.47,55.7,0.00279,0.0,0.33974]
[1777452457080,60.12,77060.58,55.7,0.00279,0.0,0.33979]
[1777452462115,60.12,77048.47,55.7,0.00275,0.0,0.33498]
[1777452467150,60.12,77046.92,55.7,0.00274,0.0,0.33437]
[1777452472185,60.12,77046.9,55.7,0.00274,0.0,0.33436]
[1777452477220,60.12,77040.65,55.7,0.00272,0.0,0.33191]
[1777452482255,60.12,77037.91,55.7,0.00271,0.0,0.33084]
[1777452487290,60.12,77039.38,55.7,0.00271,0.0,0.33141]
[1777452492324,60.12,77038.6,55.7,0.00271,0.0,0.3311]
[1777452497360,60.12,77037.39,55.7,0.00271,0.0,0.33063]
[1777452502394,60.12,77037.78,55.7,0.00271,0.0,0.33078]
[1777452507430,60.12,77036.76,55.7,0.0027,0.0,0.33039]
[1777452512466,60.12,77036.08,55.7,0.00269,0.0,0.32908]
[1777452517506,60.12,77027.96,55.7,0.00267,0.0,0.32593]
[1777452522541,60.12,77028.33,55.7,0.00267,0.0,0.32608]
[1777452527576,60.12,77028.65,55.7,0.00267,0.0,0.3262]
[1777452532611,60.12,77027.0,55.7,0.00266,0.0,0.32556]
[1777452537646,60.12,77027.64,55.7,0.00266,0.0,0.32581]
[1777452542681,60.12,77027.27,55.7,0.00266,0.0,0.32567]
[1777452547716,60.12,77028.53,55.7,0.00267,0.0,0.32615]
[1777452552751,60.12,77028.76,55.7,0.00267,0.0,0.32624]
[1777452557786,60.12,77029.21,55.7,0.00267,0.0,0.32642]
[1777452562823,60.12,77030.88,55.7,0.00268,0.0,0.32706]
[1777452567858,60.12,77031.05,55.7,0.00268,0.0,0.32713]
[1777452573903,60.12,77030.93,55.7,0.00267,0.0,0.32604]
[1777452578938,60.12,77033.95,55.7,0.00268,0.0,0.32721]
[1777452583973,60.12,77034.3,55.7,0.00268,0.0,0.32734]
[1777452589009,60.12,77033.02,55.7,0.00268,0.0,0.32685]
[1777452594044,60.12,77033.05,55.7,0.00268,0.0,0.32686]
[1777452599078,60.12,77023.87,55.7,0.00264,0.0,0.32333]
[1777452604116,60.12,77020.88,55.7,0.00263,0.0,0.32219]
[1777452610159,60.12,77018.62,55.7,0.00263,0.0,0.32132]
[1777452615194,60.12,77015.96,55.7,0.00262,0.0,0.32031]
[1777452620229,60.12,77016.64,55.7,0.00262,0.0,0.32057]
[1777452625264,60.12,77016.71,55.7,0.00262,0.0,0.3206]
[1777452630299,60.12,77017.47,55.7,0.00262,0.0,0.32089]
[1777452635334,60.12,77017.21,55.7,0.00261,0.0,0.31976]
[1777452640370,60.12,77017.5,55.7,0.00261,0.0,0.31987]
[1777452645404,60.12,77017.01,55.7,0.00261,0.0,0.31969]
[1777452650778,60.12,77017.0,55.7,0.00261,0.0,0.31968]
[1777452656481,60.12,77024.51,55.7,0.00264,0.0,0.32254]
[1777452661516,60.12,77023.94,55.7,0.00264,0.0,0.32233]
[1777452666551,60.12,77025.13,55.7,0.00264,0.0,0.32278]
[1777452671586,60.12,77030.52,55.7,0.00266,0.0,0.32485]
[1777452676621,60.12,77032.13,55.7,0.00266,0.0,0.32547]
[1777452681656,60.12,77033.0,55.7,0.00267,0.0,0.3258]
[1777452687699,60.12,77033.25,55.7,0.00267,0.0,0.3259]
[1777452692734,60.12,77034.57,55.7,0.00266,0.0,0.32537]
[1777452697769,60.12,77034.68,55.7,0.00266,0.0,0.32541]
[1777452702804,60.12,77033.9,55.7,0.00266,0.0,0.32511]
[1777452707839,60.12,77032.61,55.7,0.00266,0.0,0.32461]
[1777452712874,60.12,77028.99,55.7,0.00264,0.0,0.32323]
[1777452718916,60.12,77029.0,55.7,0.00264,0.0,0.32323]
[1777452723951,60.12,77028.26,55.7,0.00264,0.0,0.32295]
[1777452729997,60.12,77034.61,55.7,0.00266,0.0,0.32538]
[1777452735033,60.12,77042.19,55.7,0.00269,0.0,0.32832]
[1777452740068,60.12,77045.25,55.7,0.0027,0.0,0.32951]
[1777452745103,60.12,77046.31,55.7,0.0027,0.0,0.32992]
[1777452750139,60.12,77046.85,55.7,0.00271,0.0,0.33013]
[1777452755174,60.12,77044.45,55.7,0.00269,0.0,0.32815]
[1777452760209,60.12,77043.71,55.7,0.00269,0.0,0.32786]
[1777452765244,60.12,77044.1,55.7,0.00269,0.0,0.32801]
[1777452770279,60.12,77047.02,55.7,0.0027,0.0,0.32915]
[1777452775314,60.12,77041.5,55.7,0.00268,0.0,0.32701]
[1777452780349,60.12,77041.82,55.7,0.00268,0.0,0.32713]
[1777452785384,60.12,77041.0,55.7,0.00268,0.0,0.32681]
[1777452790419,60.12,77037.43,55.7,0.00267,0.0,0.32543]
[1777452795454,60.12,77038.38,55.7,0.00267,0.0,0.3258]
[1777452800488,60.12,77038.25,55.7,0.00267,0.0,0.32575]
[1777452805523,60.12,77037.93,55.7,0.00267,0.0,0.32563]
[1777452810559,60.12,77037.04,55.7,0.00266,0.0,0.32528]
[1777452815594,60.12,77031.45,55.7,0.00264,0.0,0.3221]
[1777452820629,60.12,77032.49,55.7,0.00264,0.0,0.3225]
[1777452825664,60.12,77033.12,55.7,0.00264,0.0,0.32274]
[1777452830699,60.12,77031.36,55.7,0.00264,0.0,0.32207]
[1777452835734,60.12,77030.2,55.7,0.00263,0.0,0.32163]
[1777452840769,60.12,77030.61,55.7,0.00263,0.0,0.32178]
[1777452845803,60.12,77031.7,55.7,0.00264,0.0,0.3222]
[1777452850839,60.12,77033.1,55.7,0.00264,0.0,0.32274]
[1777452855874,60.12,77035.78,55.7,0.00265,0.0,0.32376]
[1777452860910,60.12,77041.61,55.7,0.00267,0.0,0.32601]
[1777452865947,60.12,77040.0,55.7,0.00267,0.0,0.32539]
[1777452870982,60.12,77039.42,55.7,0.00266,0.0,0.32516]
[1777452876017,60.12,77039.73,55.7,0.00266,0.0,0.32424]
[1777452881052,60.12,77039.23,55.7,0.00265,0.0,0.32405]
[1777452886087,60.12,77039.27,55.7,0.00266,0.0,0.32407]
[1777452891122,60.12,77035.49,55.7,0.00264,0.0,0.32262]
[1777452896157,60.12,77035.1,55.7,0.00264,0.0,0.32247]
[1777452901192,60.12,77035.2,55.7,0.00264,0.0,0.32251]
[1777452906227,60.12,77034.01,55.7,0.00264,0.0,0.32205]
[1777452911262,60.12,77034.11,55.7,0.00264,0.0,0.32209]
[1777452916297,60.12,77035.02,55.7,0.00264,0.0,0.32244]
[1777452921332,60.12,77033.94,55.7,0.00264,0.0,0.32202]
[1777452926368,60.12,77033.71,55.7,0.00264,0.0,0.32194]
[1777452931402,60.12,77033.15,55.7,0.00263,0.0,0.32069]
[1777452936438,60.12,77034.18,55.7,0.00263,0.0,0.32109]
[1777452941850,60.12,77033.53,55.7,0.00263,0.0,0.32084]
[1777452947515,60.12,77034.72,55.7,0.00263,0.0,0.32129]
[1777452952549,60.12,77038.21,55.7,0.00264,0.0,0.32263]
[1777452957585,60.12,77035.95,55.7,0.00264,0.0,0.32176]
[1777452962620,60.12,77035.76,55.7,0.00263,0.0,0.32169]
[1777452967655,60.12,77035.52,55.7,0.00263,0.0,0.3216]
[1777452973696,60.12,77035.22,55.7,0.00263,0.0,0.32148]
[1777452978731,60.12,77038.05,55.7,0.00264,0.0,0.32256]
[1777452983767,60.12,77038.21,55.7,0.00264,0.0,0.32263]
[1777452990816,60.12,77039.0,55.7,0.00265,0.0,0.32293]
[1777452995850,60.12,77038.86,55.7,0.00264,0.0,0.32184]
[1777453001894,60.12,77039.63,55.7,0.00264,0.0,0.32214]
[1777453007935,60.12,77039.49,55.7,0.00264,0.0,0.32208]
[1777453012983,60.12,77038.72,55.7,0.00264,0.0,0.32179]
[1777453018021,60.12,77034.25,55.7,0.00262,0.0,0.32008]
[1777453023056,60.12,77033.44,55.7,0.00262,0.0,0.31978]
[1777453028091,60.12,77033.86,55.7,0.00262,0.0,0.31994]
[1777453033126,60.12,77034.18,55.7,0.00262,0.0,0.32006]
[1777453035674,60.12,77034.24,55.7,0.00262,0.0,0.32008]
[1777453041182,60.12,77033.72,55.7,0.00262,0.0,0.31988]
[1777453046217,60.12,77033.59,55.7,0.00262,0.0,0.31983]
[1777453051252,60.12,77031.59,55.7,0.0026,0.0,0.31805]
[1777453056287,60.12,77031.7,55.7,0.0026,0.0,0.31809]
[1777453061322,60.12,77029.89,55.7,0.0026,0.0,0.31741]
[1777453066358,60.12,77032.38,55.7,0.00261,0.0,0.31835]
[1777453071393,60.12,77032.53,55.7,0.00261,0.0,0.31841]
[1777453076428,60.12,77032.24,55.7,0.00261,0.0,0.3183]
[1777453081463,60.12,77032.6,55.7,0.00261,0.0,0.31843]
[1777453086499,60.12,77032.58,55.7,0.00261,0.0,0.31842]
[1777453091534,60.12,77032.78,55.7,0.00261,0.0,0.3185]
[1777453093640,60.12,77034.04,55.7,0.00261,0.0,0.31898]
[1777453099593,60.12,77032.46,55.7,0.00261,0.0,0.31838]
[1777453104628,60.12,77031.41,55.7,0.0026,0.0,0.31798]
[1777453110671,60.12,77032.07,55.7,0.00261,0.0,0.31823]
[1777453118726,60.12,77031.21,55.7,0.00259,0.0,0.31688]
[1777453124768,60.12,77031.41,55.7,0.0026,0.0,0.31696]
[1777453129804,60.12,77032.08,55.7,0.0026,0.0,0.31721]
[1777453134907,60.12,77032.94,55.7,0.0026,0.0,0.31754]
[1777453139942,60.12,77032.98,55.7,0.0026,0.0,0.31755]
[1777453144977,60.12,77033.02,55.7,0.0026,0.0,0.31757]
[1777453150012,60.12,77033.11,55.7,0.0026,0.0,0.3176]
[1777453155047,60.12,77033.15,55.7,0.0026,0.0,0.31762]
[1777453160082,60.12,77033.11,55.7,0.0026,0.0,0.3176]
[1777453165116,60.12,77034.63,55.7,0.00261,0.0,0.31818]
[1777453170152,60.12,77035.7,55.7,0.00261,0.0,0.31858]
[1777453175187,60.12,77039.18,55.7,0.00261,0.0,0.31888]
[1777453180517,60.12,77035.15,55.7,0.0026,0.0,0.31735]
[1777453186264,60.12,77033.42,55.7,0.00259,0.0,0.3167]
[1777453191298,60.12,77032.86,55.7,0.00259,0.0,0.31649]
[1777453196334,60.12,77032.48,55.7,0.00259,0.0,0.31634]
[1777453201369,60.12,77032.48,55.7,0.00259,0.0,0.31634]
[1777453206404,60.12,77027.05,55.7,0.00257,0.0,0.3143]
[1777453211439,60.12,77027.12,55.7,0.00257,0.0,0.31433]
[1777453216474,60.12,77027.54,55.7,0.00257,0.0,0.31449]
[1777453221509,60.12,77027.17,55.7,0.00257,0.0,0.31435]
[1777453226544,60.12,77026.79,55.7,0.00257,0.0,0.3142]
[1777453231579,60.12,77026.89,55.7,0.00256,0.0,0.31323]
[1777453236614,60.12,77022.01,55.7,0.00255,0.0,0.31141]
[1777453241649,60.12,77020.86,55.7,0.00254,0.0,0.31098]
[1777453246684,60.12,77024.14,55.7,0.00255,0.0,0.3122]
[1777453251720,60.12,77022.87,55.7,0.00255,0.0,0.31173]
[1777453256754,60.12,77022.48,55.7,0.00255,0.0,0.31158]
[1777453261790,60.12,77023.61,55.7,0.00255,0.0,0.312]
[1777453266825,60.12,77023.2,55.7,0.00255,0.0,0.31185]
[1777453271860,60.12,77019.29,55.7,0.00254,0.0,0.3104]
[1777453276895,60.12,77019.11,55.7,0.00254,0.0,0.31033]
[1777453281930,60.12,77020.33,55.7,0.00254,0.0,0.31079]
[1777453286965,60.12,77022.81,55.7,0.00255,0.0,0.31171]
[1777453292000,60.12,77025.87,55.7,0.00255,0.0,0.31184]
[1777453297035,60.12,77027.97,55.7,0.00256,0.0,0.31262]
[1777453302070,60.12,77030.11,55.7,0.00257,0.0,0.31342]
[1777453307105,60.12,77027.29,55.7,0.00256,0.0,0.31237]
[1777453312140,60.12,77027.7,55.7,0.00256,0.0,0.31252]
[1777453317175,60.12,77029.95,55.7,0.00257,0.0,0.31336]
[1777453323217,60.12,77032.32,55.7,0.00257,0.0,0.31425]
[1777453328252,60.12,77035.88,55.7,0.00259,0.0,0.31558]
[1777453333287,60.12,77039.5,55.7,0.0026,0.0,0.31695]
[1777453338322,60.12,77042.24,55.7,0.00261,0.0,0.31798]
[1777453343357,60.12,77037.75,55.7,0.00259,0.0,0.31629]
[1777453348391,60.12,77036.6,55.7,0.00259,0.0,0.31585]
[1777453353427,60.12,77035.28,55.7,0.00258,0.0,0.31434]
[1777453358464,60.12,77035.72,55.7,0.00258,0.0,0.3145]
[1777453363498,60.12,77036.25,55.7,0.00258,0.0,0.3147]
[1777453366520,60.12,77021.47,55.7,0.00253,0.0,0.3092]
[1777453371555,60.12,77017.34,55.7,0.00252,0.0,0.30767]
[1777453376589,60.12,77017.58,55.7,0.00252,0.0,0.30776]
[1777453381625,60.12,77017.66,55.7,0.00252,0.0,0.30779]
[1777453386659,60.12,77018.52,55.7,0.00252,0.0,0.30811]
[1777453391695,60.12,77014.76,55.7,0.00251,0.0,0.30672]
[1777453396730,60.12,77015.15,55.7,0.00251,0.0,0.30687]
[1777453397694,60.12,77015.15,55.7,0.00251,0.0,0.30687]
[1777453398885,60.12,77015.03,55.7,0.00251,0.0,0.30682]
[1777453408814,60.12,77005.39,55.7,0.00248,0.0,0.3033]
[1777453413849,60.12,77004.68,55.7,0.00247,0.0,0.30205]
[1777453418893,60.12,76994.32,55.7,0.00243,0.0,0.29832]
[1777453423928,60.12,76998.87,55.7,0.00245,0.0,0.29995]
[1777453428963,60.12,77000.31,55.7,0.00245,0.0,0.30047]
[1777453433998,60.12,76999.28,55.7,0.00245,0.0,0.3001]
[1777453439037,60.12,77005.43,55.7,0.00247,0.0,0.30233]
[1777453444072,60.12,77001.23,55.7,0.00246,0.0,0.30081]
[1777453449112,60.12,77000.73,55.7,0.00245,0.0,0.30063]
[1777453454148,60.12,77000.69,55.7,0.00245,0.0,0.30061]
[1777453460190,60.12,77000.32,55.7,0.00245,0.0,0.30048]
[1777453465225,60.12,77001.67,55.7,0.00246,0.0,0.30097]
[1777453470260,60.12,77001.52,55.7,0.00246,0.0,0.30091]
[1777453475295,60.12,77000.54,55.7,0.00245,0.0,0.29958]
[1777453480333,60.12,76998.74,55.7,0.00244,0.0,0.29893]
[1777453485368,60.12,76993.32,55.7,0.00242,0.0,0.29699]
[1777453490403,60.12,76994.74,55.7,0.00243,0.0,0.29749]
[1777453496445,60.12,76996.42,55.7,0.00243,0.0,0.2981]
[1777453501480,60.12,76997.41,55.7,0.00244,0.0,0.29845]
[1777453506515,60.12,76987.69,55.7,0.0024,0.0,0.29498]
[1777453511552,60.12,76984.22,55.7,0.00239,0.0,0.29375]
[1777453516587,60.12,76983.67,55.7,0.00239,0.0,0.29356]
[1777453521622,60.12,76983.92,55.7,0.00239,0.0,0.29364]
[1777453527663,60.12,76983.7,55.7,0.00239,0.0,0.29357]
[1777453532699,60.12,76982.72,55.7,0.00238,0.0,0.29226]
[1777453537734,60.12,76978.13,55.7,0.00237,0.0,0.29064]
[1777453542770,60.12,76975.39,55.7,0.00236,0.0,0.28968]
[1777453547805,60.12,76972.27,55.7,0.00235,0.0,0.28859]
[1777453552840,60.12,76972.81,55.7,0.00235,0.0,0.28878]
[1777453557875,60.12,76979.98,55.7,0.00237,0.0,0.29129]
[1777453562910,60.12,76986.14,55.7,0.00239,0.0,0.29346]
[1777453567945,60.12,76988.41,55.7,0.0024,0.0,0.29427]
[1777453572980,60.12,76987.14,55.7,0.00239,0.0,0.29382]
[1777453579022,60.12,76987.48,55.7,0.0024,0.0,0.29394]
[1777453584057,60.12,76991.87,55.7,0.00241,0.0,0.2955]
[1777453589092,60.12,76991.84,55.7,0.00241,0.0,0.29549]
[1777453594127,60.12,76986.28,55.7,0.00238,0.0,0.29255]
[1777453599162,60.12,76982.78,55.7,0.00237,0.0,0.29131]
[1777453604198,60.12,76982.2,55.7,0.00237,0.0,0.29111]
[1777453609233,60.12,76981.87,55.7,0.00237,0.0,0.29099]
[1777453614268,60.12,76982.37,55.7,0.00237,0.0,0.29117]
[1777453620310,60.12,76982.04,55.7,0.00237,0.0,0.29105]
[1777453625345,60.12,76976.33,55.7,0.00235,0.0,0.28905]
[1777453630380,60.12,76975.66,55.7,0.00235,0.0,0.28882]
[1777453635415,60.12,76975.93,55.7,0.00235,0.0,0.28892]
[1777453640450,60.12,76971.78,55.7,0.00234,0.0,0.28747]
[1777453645485,60.12,76973.65,55.7,0.00234,0.0,0.28812]
[1777453650521,60.12,76973.9,55.7,0.00235,0.0,0.28821]
[1777453655556,60.12,76973.42,55.7,0.00234,0.0,0.28709]
[1777453661598,60.12,76973.3,55.7,0.00234,0.0,0.28705]
[1777453666633,60.12,76972.78,55.7,0.00233,0.0,0.28687]
[1777453671668,60.12,76972.18,55.7,0.00233,0.0,0.28666]
[1777453676703,60.12,76972.03,55.7,0.00233,0.0,0.28661]
[1777453681738,60.12,76967.3,55.7,0.00232,0.0,0.28497]
[1777453686772,60.12,76967.45,55.7,0.00232,0.0,0.28502]
[1777453691808,60.12,76967.26,55.7,0.00232,0.0,0.28496]
[1777453696843,60.12,76967.17,55.7,0.00232,0.0,0.28493]
[1777453701848,60.12,76967.3,55.7,0.00232,0.0,0.28497]
[1777453707920,60.12,76967.32,55.7,0.00232,0.0,0.28498]
[1777453712955,60.12,76966.38,55.7,0.00231,0.0,0.28371]
[1777453717989,60.12,76965.94,55.7,0.00231,0.0,0.28356]
[1777453723027,60.12,76966.04,55.7,0.00231,0.0,0.28359]
[1777453728062,60.12,76965.86,55.7,0.00231,0.0,0.28353]
[1777453733097,60.12,76963.61,55.7,0.0023,0.0,0.28276]
[1777453738132,60.12,76958.77,55.7,0.00228,0.0,0.2811]
[1777453743168,60.12,76959.39,55.7,0.00229,0.0,0.28132]
[1777453748203,60.12,76958.81,55.7,0.00228,0.0,0.28112]
[1777453753237,60.12,76959.92,55.7,0.00229,0.0,0.2815]
[1777453758274,60.12,76959.74,55.7,0.00229,0.0,0.28143]
[1777453763310,60.12,76959.68,55.7,0.00229,0.0,0.28141]
[1777453768344,60.12,76958.06,55.7,0.00228,0.0,0.28086]
[1777453773380,60.12,76957.91,55.7,0.00227,0.0,0.27988]
[1777453778416,60.12,76961.03,55.7,0.00228,0.0,0.28094]
[1777453783451,60.12,76969.83,55.7,0.00231,0.0,0.28395]
[1777453788486,60.12,76969.82,55.7,0.00231,0.0,0.28395]
[1777453793521,60.12,76970.54,55.7,0.00231,0.0,0.2842]
[1777453798556,60.12,76971.61,55.7,0.00232,0.0,0.28457]
[1777453803591,60.12,76971.98,55.7,0.00232,0.0,0.28469]
[1777453808626,60.12,76972.12,55.7,0.00232,0.0,0.28474]
[1777453813661,60.12,76971.65,55.7,0.00232,0.0,0.28458]
[1777453818696,60.12,76972.17,55.7,0.00232,0.0,0.28476]
[1777453823732,60.12,76976.81,55.7,0.00233,0.0,0.28636]
[1777453828767,60.12,76983.76,55.7,0.00235,0.0,0.28878]
[1777453833802,60.12,76979.01,55.7,0.00233,0.0,0.28618]
[1777453838837,60.12,76978.28,55.7,0.00233,0.0,0.28592]
[1777453843874,60.12,76976.96,55.7,0.00232,0.0,0.28547]
[1777453848909,60.12,76976.32,55.7,0.00232,0.0,0.28524]
[1777453853944,60.12,76977.57,55.7,0.00233,0.0,0.28568]
[1777453859986,60.12,76975.45,55.7,0.00232,0.0,0.28494]
[1777453865021,60.12,76968.21,55.7,0.0023,0.0,0.28245]
[1777453870057,60.12,76974.3,55.7,0.00232,0.0,0.28455]
[1777453875092,60.12,76976.47,55.7,0.00232,0.0,0.2853]
[1777453880127,60.12,76976.51,55.7,0.00232,0.0,0.28531]
[1777453885162,60.12,76976.26,55.7,0.00232,0.0,0.28522]
[1777453890197,60.12,76980.06,55.7,0.00233,0.0,0.28654]
[1777453895232,60.12,76977.0,55.7,0.00232,0.0,0.28453]
[1777453900267,60.12,76975.71,55.7,0.00231,0.0,0.28409]
[1777453912353,60.12,76975.64,55.7,0.00231,0.0,0.28406]
[1777453919402,60.12,76975.53,55.7,0.00231,0.0,0.28403]
[1777453924437,60.12,76974.72,55.7,0.00231,0.0,0.28375]
[1777453930479,60.12,76977.01,55.7,0.00232,0.0,0.28454]
[1777453935514,60.12,76979.3,55.7,0.00232,0.0,0.28533]
[1777453942563,60.12,76979.5,55.7,0.00232,0.0,0.2854]
[1777453947598,60.12,76980.62,55.7,0.00233,0.0,0.28578]
[1777453952632,60.12,76979.65,55.7,0.00232,0.0,0.2845]
[1777453957668,60.12,76980.29,55.7,0.00232,0.0,0.28472]
[1777453959682,60.12,76991.13,55.7,0.00235,0.0,0.28848]
[1777453964717,60.12,76993.57,55.7,0.00236,0.0,0.28934]
[1777453969752,60.12,76988.13,55.7,0.00234,0.0,0.28744]
[1777453974787,60.12,76987.65,55.7,0.00234,0.0,0.28727]
[1777453979822,60.12,76987.87,55.7,0.00234,0.0,0.28735]
[1777453984857,60.12,76986.92,55.7,0.00234,0.0,0.28702]
[1777453989892,60.12,76987.04,55.7,0.00234,0.0,0.28706]
[1777453994927,60.12,76995.08,55.7,0.00237,0.0,0.28987]
[1777453999963,60.12,77004.62,55.7,0.0024,0.0,0.29323]
[1777454004997,60.12,77008.09,55.7,0.00241,0.0,0.29446]
[1777454010033,60.12,77010.13,55.7,0.00241,0.0,0.29518]
[1777454015068,60.12,77014.25,55.7,0.00242,0.0,0.29568]
[1777454020103,60.12,77015.07,55.7,0.00242,0.0,0.29597]
[1777454025139,60.12,77015.23,55.7,0.00242,0.0,0.29603]
[1777454030174,60.12,77014.34,55.7,0.00242,0.0,0.29571]
[1777454035209,60.12,77018.65,55.7,0.00243,0.0,0.29725]
[1777454040244,60.12,77024.24,55.7,0.00245,0.0,0.29926]
[1777454043265,60.12,77036.21,55.7,0.00249,0.0,0.3036]
[1777454048300,60.12,77045.83,55.7,0.00252,0.0,0.30713]
[1777454053334,60.12,77048.0,55.7,0.00253,0.0,0.30793]
[1777454058370,60.12,77050.87,55.7,0.00254,0.0,0.309]
[1777454063405,60.12,77053.87,55.7,0.00255,0.0,0.31011]
[1777454068440,60.12,77052.66,55.7,0.00254,0.0,0.30966]
[1777454073478,60.12,77053.72,55.7,0.00254,0.0,0.30904]
[1777454078513,60.12,77053.93,55.7,0.00254,0.0,0.30912]
[1777454083548,60.12,77059.3,55.7,0.00256,0.0,0.31112]
[1777454088583,60.12,77060.0,55.7,0.00256,0.0,0.31138]
[1777454093618,60.12,77059.13,55.7,0.00256,0.0,0.31105]
[1777454098653,60.12,77052.3,55.7,0.00253,0.0,0.30852]
[1777454103688,60.12,77051.31,55.7,0.00253,0.0,0.30815]
[1777454108723,60.12,77051.94,55.7,0.00253,0.0,0.30838]
[1777454113760,60.12,77060.3,55.7,0.00256,0.0,0.31149]
[1777454118795,60.12,77062.03,55.7,0.00257,0.0,0.31214]
[1777454123830,60.12,77065.36,55.7,0.00258,0.0,0.31339]
[1777454128864,60.12,77058.14,55.7,0.00255,0.0,0.31069]
[1777454133899,60.12,77050.44,55.7,0.00252,0.0,0.30682]
[1777454138934,60.12,77045.47,55.7,0.0025,0.0,0.30499]
[1777454143970,60.12,77046.2,55.7,0.00251,0.0,0.30526]
[1777454150012,60.12,77046.94,55.7,0.00251,0.0,0.30553]
[1777454155047,60.12,77052.99,55.7,0.00253,0.0,0.30776]
[1777454160082,60.12,77060.81,55.7,0.00255,0.0,0.31066]
[1777454165117,60.12,77061.38,55.7,0.00256,0.0,0.31088]
[1777454168138,60.12,77050.12,55.7,0.00252,0.0,0.3067]
[1777454173173,60.12,77058.99,55.7,0.00255,0.0,0.30999]
[1777454178208,60.12,77063.81,55.7,0.00256,0.0,0.31178]
[1777454180222,60.12,77074.92,55.7,0.0026,0.0,0.31596]
[1777454185256,60.12,77082.37,55.7,0.00263,0.0,0.31879]
[1777454190293,60.12,77082.09,55.7,0.00263,0.0,0.31868]
[1777454195328,60.12,77074.91,55.7,0.00259,0.0,0.31493]
[1777454200363,60.12,77073.17,55.7,0.00259,0.0,0.31427]
[1777454205399,60.12,77065.62,55.7,0.00256,0.0,0.31144]
[1777454210435,60.12,77061.46,55.7,0.00255,0.0,0.30989]
[1777454215470,60.12,77059.16,55.7,0.00254,0.0,0.30904]
[1777454221512,60.12,77064.51,55.7,0.00256,0.0,0.31103]
[1777454226546,60.12,77063.7,55.7,0.00256,0.0,0.31072]
[1777454231582,60.12,77060.3,55.7,0.00254,0.0,0.30946]
[1777454236617,60.12,77060.06,55.7,0.00254,0.0,0.30937]
[1777454241656,60.12,77062.08,55.7,0.00255,0.0,0.31012]
[1777454248705,60.12,77062.66,55.7,0.00255,0.0,0.31034]
[1777454253740,60.12,77060.51,55.7,0.00254,0.0,0.30852]
[1777454258774,60.12,77058.55,55.7,0.00253,0.0,0.3078]
[1777454263810,60.12,77058.33,55.7,0.00253,0.0,0.30772]
[1777454268845,60.12,77066.51,55.7,0.00256,0.0,0.31075]
[1777454273880,60.12,77065.83,55.7,0.00255,0.0,0.3105]
[1777454278915,60.12,77065.47,55.7,0.00255,0.0,0.31037]
[1777454283963,60.12,77065.31,55.7,0.00255,0.0,0.31031]
[1777454290009,60.12,77064.87,55.7,0.00255,0.0,0.31014]
[1777454295041,60.12,77064.48,55.7,0.00255,0.0,0.31]
[1777454300076,60.12,77068.03,55.7,0.00256,0.0,0.31132]
[1777454305111,60.12,77067.44,55.7,0.00256,0.0,0.3111]
[1777454310146,60.12,77065.9,55.7,0.00256,0.0,0.31053]
[1777454315181,60.12,77064.89,55.7,0.00254,0.0,0.30913]
[1777454320216,60.12,77063.65,55.7,0.00254,0.0,0.30867]
[1777454325250,60.12,77060.75,55.7,0.00253,0.0,0.3076]
[1777454330286,60.12,77060.75,55.7,0.00253,0.0,0.3076]
[1777454335321,60.12,77057.66,55.7,0.00252,0.0,0.30646]
[1777454340356,60.12,77052.48,55.7,0.0025,0.0,0.30456]
[1777454345392,60.12,77051.79,55.7,0.0025,0.0,0.3043]
[1777454350427,60.12,77056.58,55.7,0.00252,0.0,0.30606]
[1777454355461,60.12,77060.95,55.7,0.00253,0.0,0.30767]
[1777454360497,60.12,77066.55,55.7,0.00255,0.0,0.30975]
[1777454365535,60.12,77066.37,55.7,0.00255,0.0,0.30968]
[1777454370571,60.12,77072.46,55.7,0.00257,0.0,0.31196]
[1777454375606,60.12,77073.51,55.7,0.00256,0.0,0.31133]
[1777454380641,60.12,77073.73,55.7,0.00256,0.0,0.31141]
[1777454385676,60.12,77077.53,55.7,0.00258,0.0,0.31283]
[1777454390711,60.12,77078.41,55.7,0.00258,0.0,0.31316]
[1777454395746,60.12,77084.68,55.7,0.0026,0.0,0.31553]
[1777454400781,60.12,77091.66,55.7,0.00263,0.0,0.31818]
[1777454405817,60.12,77095.92,55.7,0.00264,0.0,0.3198]
[1777454409845,60.12,77108.62,55.7,0.00268,0.0,0.32469]
[1777454411858,60.12,77124.9,55.7,0.00274,0.0,0.33105]
[1777454415250,60.12,77129.7,55.7,0.00276,0.0,0.33295]
[1777454420922,60.12,77128.98,55.7,0.00276,0.0,0.33267]
[1777454425957,60.12,77123.42,55.7,0.00274,0.0,0.33047]
[1777454430992,60.12,77122.15,55.7,0.00273,0.0,0.32997]
[1777454436029,60.12,77118.31,55.7,0.00271,0.0,0.3274]
[1777454441063,60.12,77110.94,55.7,0.00268,0.0,0.32454]
[1777454446100,60.12,77105.93,55.7,0.00267,0.0,0.3226]
[1777454451135,60.12,77104.25,55.7,0.00266,0.0,0.32195]
[1777454456170,60.12,77099.25,55.7,0.00264,0.0,0.32003]
[1777454461134,60.12,77102.44,55.7,0.00265,0.0,0.32126]
[1777454466240,60.12,77103.41,55.7,0.00266,0.0,0.32163]
[1777454471275,60.12,77103.47,55.7,0.00266,0.0,0.32165]
[1777454476310,60.12,77102.5,55.7,0.00266,0.0,0.32128]
[1777454481346,60.12,77097.65,55.7,0.00264,0.0,0.31942]
[1777454486381,60.12,77092.66,55.7,0.00262,0.0,0.31752]
[1777454491415,60.12,77091.93,55.7,0.00261,0.0,0.31621]
[1777454496451,60.12,77091.34,55.7,0.00261,0.0,0.31598]
[1777454503500,60.12,77091.57,55.7,0.00261,0.0,0.31607]
[1777454508535,60.12,77091.65,55.7,0.00261,0.0,0.3161]
[1777454513570,60.12,77095.59,55.7,0.00262,0.0,0.3176]
[1777454518604,60.12,77095.24,55.7,0.00262,0.0,0.31746]
[1777454523640,60.12,77093.1,55.7,0.00261,0.0,0.31665]
[1777454528675,60.12,77089.56,55.7,0.0026,0.0,0.31531]
[1777454533710,60.12,77083.2,55.7,0.00258,0.0,0.31291]
[1777454538745,60.12,77082.81,55.7,0.00258,0.0,0.31277]
[1777454543780,60.12,77082.77,55.7,0.00258,0.0,0.31275]
[1777454549824,60.12,77083.35,55.7,0.00258,0.0,0.31297]
[1777454554857,60.12,77084.52,55.7,0.00258,0.0,0.31238]
[1777454559892,60.12,77084.59,55.7,0.00258,0.0,0.31241]
[1777454564927,60.12,77093.46,55.7,0.00261,0.0,0.31575]
[1777454569962,60.12,77094.23,55.7,0.00261,0.0,0.31604]
[1777454575008,60.12,77097.17,55.7,0.00262,0.0,0.31716]
[1777454580051,60.12,77096.71,55.7,0.00262,0.0,0.31698]
[1777454585086,60.12,77100.7,55.7,0.00263,0.0,0.3185]
[1777454590121,60.12,77100.76,55.7,0.00263,0.0,0.31853]
[1777454595156,60.12,77102.27,55.7,0.00264,0.0,0.3191]
[1777454600191,60.12,77102.33,55.7,0.00264,0.0,0.31913]
[1777454605226,60.12,77110.02,55.7,0.00266,0.0,0.32208]
[1777454610261,60.12,77113.34,55.7,0.00268,0.0,0.32336]
[1777454615296,60.12,77114.33,55.7,0.00267,0.0,0.32269]
[1777454620331,60.12,77114.33,55.7,0.00267,0.0,0.32269]
[1777454625366,60.12,77115.88,55.7,0.00268,0.0,0.32328]
[1777454630401,60.12,77124.43,55.7,0.00271,0.0,0.3266]
[1777454635435,60.12,77123.76,55.7,0.0027,0.0,0.32634]
[1777454640471,60.12,77124.0,55.7,0.0027,0.0,0.32644]
[1777454645506,60.12,77124.07,55.7,0.00271,0.0,0.32646]
[1777454650542,60.12,77119.11,55.7,0.00269,0.0,0.32454]
[1777454656583,60.12,77120.62,55.7,0.00269,0.0,0.32512]
[1777454661618,60.12,77122.74,55.7,0.0027,0.0,0.32595]
[1777454666653,60.12,77122.35,55.7,0.0027,0.0,0.32579]
[1777454672695,60.12,77122.85,55.7,0.00269,0.0,0.32493]
[1777454677730,60.12,77123.81,55.7,0.0027,0.0,0.3253]
[1777454682765,60.12,77124.1,55.7,0.0027,0.0,0.32541]
[1777454687800,60.12,77124.02,55.7,0.0027,0.0,0.32538]
[1777454692835,60.12,77124.31,55.7,0.0027,0.0,0.3255]
[1777454697870,60.12,77124.28,55.7,0.0027,0.0,0.32548]
[1777454702905,60.12,77123.92,55.7,0.0027,0.0,0.32534]
[1777454707940,60.12,77124.2,55.7,0.0027,0.0,0.32545]
[1777454712976,60.12,77120.33,55.7,0.00268,0.0,0.32395]
[1777454718010,60.12,77119.81,55.7,0.00268,0.0,0.32375]
[1777454723046,60.12,77119.47,55.7,0.00268,0.0,0.32362]
[1777454728081,60.12,77122.89,55.7,0.00269,0.0,0.32494]
[1777454733116,60.12,77122.91,55.7,0.00268,0.0,0.32389]
[1777454738152,60.12,77126.6,55.7,0.0027,0.0,0.32533]
[1777454743186,60.12,77125.44,55.7,0.00269,0.0,0.32488]
[1777454748221,60.12,77124.28,55.7,0.00269,0.0,0.32443]
[1777454753256,60.12,77123.06,55.7,0.00268,0.0,0.32395]
[1777454758291,60.12,77124.21,55.7,0.00269,0.0,0.3244]
[1777454763326,60.12,77123.69,55.7,0.00269,0.0,0.3242]
[1777454771382,60.12,77123.36,55.7,0.00269,0.0,0.32407]
[1777454777424,60.12,77122.84,55.7,0.00268,0.0,0.32387]
[1777454783466,60.12,77116.8,55.7,0.00266,0.0,0.32153]
[1777454788501,60.12,77115.64,55.7,0.00266,0.0,0.32109]
[1777454793536,60.12,77115.56,55.7,0.00265,0.0,0.32001]
[1777454798571,60.12,77115.58,55.7,0.00265,0.0,0.32002]
[1777454803606,60.12,77118.2,55.7,0.00266,0.0,0.32102]
[1777454808641,60.12,77118.2,55.7,0.00266,0.0,0.32102]
[1777454813675,60.12,77117.87,55.7,0.00266,0.0,0.3209]
[1777454818711,60.12,77118.26,55.7,0.00266,0.0,0.32105]
[1777454823746,60.12,77118.46,55.7,0.00266,0.0,0.32112]
[1777454828781,60.12,77118.1,55.7,0.00266,0.0,0.32098]
[1777454835830,60.12,77116.24,55.7,0.00265,0.0,0.32027]
[1777454840865,60.12,77122.84,55.7,0.00267,0.0,0.32281]
[1777454845900,60.12,77125.4,55.7,0.00268,0.0,0.3238]
[1777454850934,60.12,77123.91,55.7,0.00268,0.0,0.32322]
[1777454855970,60.12,77123.71,55.7,0.00267,0.0,0.32209]
[1777454861005,60.12,77123.79,55.7,0.00267,0.0,0.32212]
[1777454867048,60.12,77123.39,55.7,0.00267,0.0,0.32197]
[1777454872082,60.12,77118.17,55.7,0.00265,0.0,0.31996]
[1777454877117,60.12,77118.2,55.7,0.00265,0.0,0.31997]
[1777454882152,60.12,77118.27,55.7,0.00265,0.0,0.32]
[1777454887187,60.12,77120.77,55.7,0.00266,0.0,0.32096]
[1777454892222,60.12,77122.21,55.7,0.00266,0.0,0.32151]
[1777454897257,60.12,77122.32,55.7,0.00266,0.0,0.32156]
[1777454905312,60.12,77121.38,55.7,0.00266,0.0,0.3212]
[1777454911355,60.12,77120.94,55.7,0.00265,0.0,0.31998]
[1777454917396,60.12,77120.18,55.7,0.00265,0.0,0.31968]
[1777454922432,60.12,77119.93,55.7,0.00265,0.0,0.31959]
[1777454927468,60.12,77120.47,55.7,0.00265,0.0,0.3198]
[1777454932504,60.12,77120.16,55.7,0.00265,0.0,0.31968]
[1777454937539,60.12,77120.12,55.7,0.00265,0.0,0.31966]
[1777454942574,60.12,77119.67,55.7,0.00265,0.0,0.31949]
[1777454947609,60.12,77119.66,55.7,0.00265,0.0,0.31949]
[1777454952644,60.12,77120.39,55.7,0.00265,0.0,0.31976]
[1777454957678,60.12,77122.5,55.7,0.00266,0.0,0.32057]
[1777454963720,60.12,77122.44,55.7,0.00266,0.0,0.32055]
[1777454968756,60.12,77122.3,55.7,0.00266,0.0,0.3205]
[1777454973791,60.12,77122.18,55.7,0.00265,0.0,0.3194]
[1777454978825,60.12,77121.17,55.7,0.00264,0.0,0.31902]
[1777454984868,60.12,77120.78,55.7,0.00264,0.0,0.31887]
[1777454989903,60.12,77120.37,55.7,0.00264,0.0,0.31871]
[1777454994938,60.12,77119.52,55.7,0.00264,0.0,0.31838]
[1777454999972,60.12,77119.5,55.7,0.00264,0.0,0.31838]
[1777455006015,60.12,77119.36,55.7,0.00264,0.0,0.31832]
[1777455011049,60.12,77121.2,55.7,0.00264,0.0,0.31903]
[1777455016086,60.12,77122.19,55.7,0.00265,0.0,0.31941]
[1777455021122,60.12,77122.58,55.7,0.00265,0.0,0.31956]
[1777455026157,60.12,77121.92,55.7,0.00265,0.0,0.3193]
[1777455031192,60.12,77120.58,55.7,0.00263,0.0,0.31774]
[1777455036227,60.12,77122.88,55.7,0.00264,0.0,0.31862]
[1777455041262,60.12,77123.89,55.7,0.00264,0.0,0.31901]
[1777455046297,60.12,77122.68,55.7,0.00264,0.0,0.31855]
[1777455051332,60.12,77122.75,55.7,0.00264,0.0,0.31857]
[1777455056366,60.12,77123.65,55.7,0.00264,0.0,0.31892]
[1777455062409,60.12,77123.67,55.7,0.00264,0.0,0.31893]
[1777455067444,60.12,77121.77,55.7,0.00264,0.0,0.3182]
[1777455072479,60.12,77119.32,55.7,0.00263,0.0,0.31726]
[1777455077515,60.12,77120.32,55.7,0.00263,0.0,0.31765]
[1777455082549,60.12,77120.14,55.7,0.00263,0.0,0.31758]
[1777455087584,60.12,77119.47,55.7,0.00263,0.0,0.31732]
[1777455093626,60.12,77120.9,55.7,0.00263,0.0,0.31682]
[1777455098661,60.12,77120.16,55.7,0.00262,0.0,0.31654]
[1777455103696,60.12,77122.74,55.7,0.00263,0.0,0.31752]
[1777455108731,60.12,77123.2,55.7,0.00263,0.0,0.3177]
[1777455113766,60.12,77123.52,55.7,0.00263,0.0,0.31782]
[1777455118801,60.12,77123.4,55.7,0.00263,0.0,0.31778]
[1777455123836,60.12,77124.13,55.7,0.00264,0.0,0.31805]
[1777455128871,60.12,77124.56,55.7,0.00264,0.0,0.31822]
[1777455133906,60.12,77130.88,55.7,0.00266,0.0,0.32064]
[1777455138942,60.12,77136.96,55.7,0.00268,0.0,0.32299]
[1777455142969,60.12,77147.78,55.7,0.00272,0.0,0.3272]
[1777455148006,60.12,77159.53,55.7,0.00276,0.0,0.33183]
[1777455153042,60.12,77151.6,55.7,0.00272,0.0,0.32763]
[1777455158077,60.12,77158.08,55.7,0.00275,0.0,0.33018]
[1777455163112,60.12,77172.7,55.7,0.0028,0.0,0.33599]
[1777455168147,60.12,77170.82,55.7,0.00279,0.0,0.33524]
[1777455171169,60.12,77183.23,55.7,0.00284,0.0,0.34023]
[1777455176208,60.12,77191.24,55.7,0.00287,0.0,0.34349]
[1777455181243,60.12,77193.83,55.7,0.00288,0.0,0.34455]
[1777455183257,60.12,77204.86,55.7,0.00292,0.0,0.34909]
[1777455188293,60.12,77204.35,55.7,0.00292,0.0,0.34888]
[1777455193328,60.12,77205.88,55.7,0.00292,0.0,0.34951]
[1777455198362,60.12,77204.09,55.7,0.00292,0.0,0.34877]
[1777455203403,60.12,77211.71,55.7,0.00295,0.0,0.35194]
[1777455208437,60.12,77213.96,55.7,0.00296,0.0,0.35287]
[1777455211697,60.12,77213.89,55.7,0.00296,0.0,0.35285]
[1777455211894,60.12,77212.67,55.7,0.00294,0.0,0.3512]
[1777455213474,60.12,77227.62,55.7,0.003,0.0,0.35748]
[1777455217502,60.12,77208.72,55.7,0.00293,0.0,0.34956]
[1777455221530,60.12,77194.5,55.7,0.00287,0.0,0.34371]
[1777455226565,60.12,77183.71,55.7,0.00283,0.0,0.33932]
[1777455231600,60.12,77183.99,55.7,0.00283,0.0,0.33944]
[1777455236635,60.12,77186.05,55.7,0.00284,0.0,0.34027]
[1777455241670,60.12,77191.98,55.7,0.00286,0.0,0.34268]
[1777455246705,60.12,77195.13,55.7,0.00288,0.0,0.34397]
[1777455251740,60.12,77200.98,55.7,0.0029,0.0,0.34637]
[1777455256776,60.12,77203.51,55.7,0.00291,0.0,0.34741]
[1777455261812,60.12,77211.34,55.7,0.00294,0.0,0.35065]
[1777455266847,60.12,77218.08,55.7,0.00296,0.0,0.35346]
[1777455271882,60.12,77223.84,55.7,0.00298,0.0,0.35474]
[1777455275910,60.12,77212.69,55.7,0.00293,0.0,0.35008]
[1777455280945,60.12,77212.7,55.7,0.00293,0.0,0.35009]
[1777455285980,60.12,77212.43,55.7,0.00293,0.0,0.34997]
[1777455291015,60.12,77210.84,55.7,0.00293,0.0,0.34931]
[1777455296050,60.12,77211.22,55.7,0.00293,0.0,0.34947]
[1777455301085,60.12,77216.99,55.7,0.00295,0.0,0.35187]
[1777455306120,60.12,77224.08,55.7,0.00298,0.0,0.35484]
[1777455311155,60.12,77233.16,55.7,0.00301,0.0,0.35867]
[1777455316190,60.12,77236.52,55.7,0.00302,0.0,0.3601]
[1777455321225,60.12,77240.22,55.7,0.00304,0.0,0.36168]
[1777455326260,60.12,77246.0,55.7,0.00306,0.0,0.36415]
[1777455331295,60.12,77249.3,55.7,0.00307,0.0,0.36441]
[1777455336329,60.12,77245.41,55.7,0.00305,0.0,0.36274]
[1777455341365,60.12,77253.02,55.7,0.00308,0.0,0.36601]
[1777455346400,60.12,77255.29,55.7,0.00309,0.0,0.36699]
[1777455351435,60.12,77256.47,55.7,0.00309,0.0,0.3675]
[1777455356470,60.12,77259.52,55.7,0.00311,0.0,0.36882]
[1777455361505,60.12,77269.36,55.7,0.00315,0.0,0.37312]
[1777455366539,60.12,77271.85,55.7,0.00316,0.0,0.37422]
[1777455371575,60.12,77274.4,55.7,0.00317,0.0,0.37534]
[1777455376610,60.12,77274.83,55.7,0.00317,0.0,0.37553]
[1777455381645,60.12,77270.56,55.7,0.00315,0.0,0.37365]
[1777455386681,60.12,77269.8,55.7,0.00315,0.0,0.37331]
[1777455391715,60.12,77267.74,55.7,0.00313,0.0,0.37123]
[1777455396751,60.12,77266.29,55.7,0.00312,0.0,0.37059]
[1777455401786,60.12,77264.59,55.7,0.00312,0.0,0.36985]
[1777455406821,60.12,77257.82,55.7,0.00309,0.0,0.36691]
[1777455411856,60.12,77254.73,55.7,0.00308,0.0,0.36558]
[1777455416890,60.12,77257.42,55.7,0.00309,0.0,0.36674]
[1777455421926,60.12,77249.63,55.7,0.00306,0.0,0.36338]
[1777455426961,60.12,77251.4,55.7,0.00306,0.0,0.36415]
[1777455431996,60.12,77252.78,55.7,0.00307,0.0,0.36474]
[1777455437031,60.12,77255.73,55.7,0.00308,0.0,0.36601]
[1777455442066,60.12,77255.46,55.7,0.00308,0.0,0.36589]
[1777455446095,60.12,77244.6,55.7,0.00304,0.0,0.36123]
[1777455451129,60.12,77234.49,55.7,0.00299,0.0,0.35579]
[1777455456165,60.12,77226.52,55.7,0.00296,0.0,0.35245]
[1777455461200,60.12,77227.17,55.7,0.00296,0.0,0.35272]
[1777455466235,60.12,77236.79,55.7,0.003,0.0,0.35676]
[1777455471270,60.12,77237.35,55.7,0.003,0.0,0.357]
[1777455476305,60.12,77238.57,55.7,0.003,0.0,0.35751]
[1777455481340,60.12,77238.53,55.7,0.003,0.0,0.3575]
[1777455486375,60.12,77238.8,55.7,0.003,0.0,0.35761]
[1777455491410,60.12,77238.83,55.7,0.00301,0.0,0.35762]
[1777455496445,60.12,77238.7,55.7,0.003,0.0,0.35757]
[1777455501479,60.12,77238.67,55.7,0.003,0.0,0.35756]
[1777455506515,60.12,77237.32,55.7,0.003,0.0,0.35699]
[1777455511550,60.12,77237.31,55.7,0.00299,0.0,0.35583]
[1777455516585,60.12,77236.12,55.7,0.00299,0.0,0.35533]
[1777455521619,60.12,77235.96,55.7,0.00298,0.0,0.35527]
[1777455526656,60.12,77245.85,55.7,0.00302,0.0,0.35945]
[1777455531691,60.12,77246.5,55.7,0.00303,0.0,0.35973]
[1777455536726,60.12,77245.94,55.7,0.00302,0.0,0.35949]
[1777455541761,60.12,77246.2,55.7,0.00302,0.0,0.3596]
[1777455546796,60.12,77246.96,55.7,0.00303,0.0,0.35992]
[1777455551831,60.12,77244.2,55.7,0.00302,0.0,0.35875]
[1777455556866,60.12,77250.97,55.7,0.00304,0.0,0.36163]
[1777455561901,60.12,77250.0,55.7,0.00304,0.0,0.36122]
[1777455566935,60.12,77243.83,55.7,0.00302,0.0,0.35859]
[1777455571973,60.12,77243.34,55.7,0.003,0.0,0.35723]
[1777455578015,60.12,77244.71,55.7,0.00301,0.0,0.35781]
[1777455583050,60.12,77240.65,55.7,0.00299,0.0,0.3561]
[1777455586071,60.12,77224.11,55.7,0.00293,0.0,0.34917]
[1777455587078,60.12,77209.68,55.7,0.00287,0.0,0.34323]
[1777455589092,60.12,77223.67,55.7,0.00293,0.0,0.34899]
[1777455594127,60.12,77230.73,55.7,0.00295,0.0,0.35193]
[1777455599162,60.12,77227.99,55.7,0.00294,0.0,0.35079]
[1777455604200,60.12,77229.41,55.7,0.00295,0.0,0.35138]
[1777455609234,60.12,77226.94,55.7,0.00294,0.0,0.35035]
[1777455614270,60.12,77229.37,55.7,0.00295,0.0,0.35136]
[1777455619305,60.12,77231.27,55.7,0.00296,0.0,0.35216]
[1777455624340,60.12,77230.75,55.7,0.00295,0.0,0.35194]
[1777455632397,60.12,77225.37,55.7,0.00292,0.0,0.34857]
[1777455637432,60.12,77224.22,55.7,0.00292,0.0,0.34809]
[1777455642467,60.12,77223.7,55.7,0.00292,0.0,0.34788]
[1777455648509,60.12,77221.2,55.7,0.00291,0.0,0.34684]
[1777455653543,60.12,77227.34,55.7,0.00293,0.0,0.34938]
[1777455658579,60.12,77230.81,55.7,0.00295,0.0,0.35083]
[1777455663615,60.12,77231.13,55.7,0.00295,0.0,0.35096]
[1777455668650,60.12,77232.85,55.7,0.00295,0.0,0.35168]
[1777455673685,60.12,77233.32,55.7,0.00296,0.0,0.35188]
[1777455678720,60.12,77240.65,55.7,0.00298,0.0,0.35495]
[1777455683755,60.12,77241.4,55.7,0.00299,0.0,0.35527]
[1777455689798,60.12,77241.49,55.7,0.00299,0.0,0.3553]
[1777455694833,60.12,77242.46,55.7,0.00298,0.0,0.35457]
[1777455699868,60.12,77242.38,55.7,0.00298,0.0,0.35453]
[1777455704903,60.12,77241.87,55.7,0.00298,0.0,0.35432]
[1777455709939,60.12,77242.31,55.7,0.00298,0.0,0.3545]
[1777455714974,60.12,77244.89,55.7,0.00299,0.0,0.35559]
[1777455720016,60.12,77246.18,55.7,0.003,0.0,0.35613]
[1777455725051,60.12,77246.54,55.7,0.003,0.0,0.35629]
[1777455730086,60.12,77246.68,55.7,0.003,0.0,0.35635]
[1777455735121,60.12,77246.19,55.7,0.003,0.0,0.35614]
[1777455740156,60.12,77246.23,55.7,0.003,0.0,0.35616]
[1777455745191,60.12,77244.85,55.7,0.00299,0.0,0.35557]
[1777455750226,60.12,77244.92,55.7,0.00299,0.0,0.3556]
[1777455755261,60.12,77245.25,55.7,0.00298,0.0,0.35459]
[1777455760296,60.12,77246.69,55.7,0.00299,0.0,0.3552]
[1777455768352,60.12,77246.21,55.7,0.00299,0.0,0.355]
[1777455773387,60.12,77240.39,55.7,0.00296,0.0,0.35255]
[1777455778422,60.12,77238.73,55.7,0.00296,0.0,0.35186]
[1777455783458,60.12,77237.15,55.7,0.00295,0.0,0.3512]
[1777455788493,60.12,77234.94,55.7,0.00294,0.0,0.35028]
[1777455793528,60.12,77236.5,55.7,0.00295,0.0,0.35093]
[1777455799570,60.12,77236.97,55.7,0.00295,0.0,0.35112]
[1777455804604,60.12,77236.12,55.7,0.00295,0.0,0.35077]
[1777455809639,60.12,77234.88,55.7,0.00294,0.0,0.35025]
[1777455814675,60.12,77235.86,55.7,0.00294,0.0,0.34953]
[1777455819709,60.12,77236.5,55.7,0.00294,0.0,0.34979]
[1777455824745,60.12,77236.49,55.7,0.00294,0.0,0.34979]
[1777455829779,60.12,77235.9,55.7,0.00294,0.0,0.34954]
[1777455834814,60.12,77238.26,55.7,0.00295,0.0,0.35052]
[1777455839852,60.12,77246.2,55.7,0.00298,0.0,0.35385]
[1777455845894,60.12,77246.21,55.7,0.00298,0.0,0.35385]
[1777455850928,60.12,77246.66,55.7,0.00298,0.0,0.35404]
[1777455856970,60.12,77244.62,55.7,0.00297,0.0,0.35318]
[1777455862006,60.12,77247.57,55.7,0.00298,0.0,0.35442]
[1777455867041,60.12,77248.99,55.7,0.00299,0.0,0.35502]
[1777455872076,60.12,77249.23,55.7,0.00298,0.0,0.35398]
[1777455877111,60.12,77251.43,55.7,0.00299,0.0,0.3549]
[1777455882146,60.12,77248.02,55.7,0.00297,0.0,0.35347]
[1777455887183,60.12,77248.22,55.7,0.00298,0.0,0.35355]
[1777455892218,60.12,77248.31,55.7,0.00298,0.0,0.35359]
[1777455897253,60.12,77248.56,55.7,0.00298,0.0,0.35369]
[1777455902288,60.12,77248.86,55.7,0.00298,0.0,0.35382]
[1777455907323,60.12,77244.39,55.7,0.00296,0.0,0.35195]
[1777455912358,60.12,77236.26,55.7,0.00293,0.0,0.34856]
[1777455917393,60.12,77244.05,55.7,0.00296,0.0,0.3518]
[1777455922427,60.12,77248.74,55.7,0.00298,0.0,0.35377]
[1777455927463,60.12,77250.95,55.7,0.00299,0.0,0.3547]
[1777455932498,60.12,77262.52,55.7,0.00302,0.0,0.35844]
[1777455937533,60.12,77262.87,55.7,0.00302,0.0,0.35859]
[1777455942568,60.12,77265.37,55.7,0.00303,0.0,0.35966]
[1777455947603,60.12,77269.14,55.7,0.00305,0.0,0.36127]
[1777455952638,60.12,77268.62,55.7,0.00305,0.0,0.36105]
[1777455957673,60.12,77275.46,55.7,0.00307,0.0,0.36398]
[1777455962708,60.12,77276.58,55.7,0.00308,0.0,0.36446]
[1777455967744,60.12,77285.73,55.7,0.00311,0.0,0.36843]
[1777455972778,60.12,77287.75,55.7,0.00312,0.0,0.36931]
[1777455977815,60.12,77288.52,55.7,0.00313,0.0,0.36965]
[1777455982850,60.12,77298.02,55.7,0.00316,0.0,0.37381]
[1777455984863,60.12,77286.2,55.7,0.00312,0.0,0.36863]
[1777455989898,60.12,77284.47,55.7,0.00311,0.0,0.36788]
[1777455994940,60.12,77291.86,55.7,0.00313,0.0,0.36992]
[1777455999975,60.12,77296.54,55.7,0.00315,0.0,0.37197]
[1777456005548,60.12,77305.44,55.7,0.00318,0.0,0.37589]
[1777456005654,60.12,77305.44,55.7,0.00318,0.0,0.37589]
[1777456006574,60.12,77305.71,55.7,0.00319,0.0,0.37601]
[1777456006675,60.12,77333.05,55.7,0.0033,0.0,0.3883]
[1777456007029,60.12,77356.7,55.7,0.0034,0.0,0.3992]
[1777456008080,60.12,77344.22,55.7,0.00335,0.0,0.39341]
[1777456009644,60.12,77326.45,55.7,0.00327,0.0,0.3853]
[1777456014085,60.12,77338.07,55.7,0.00332,0.0,0.39059]
[1777456017106,60.12,77349.64,55.7,0.00337,0.0,0.39592]
[1777456022143,60.12,77346.53,55.7,0.00336,0.0,0.39448]
[1777456025475,60.12,77359.51,55.7,0.00342,0.0,0.40051]
[1777456026172,60.12,77370.3,55.7,0.00346,0.0,0.40559]
[1777456031207,60.12,77367.39,55.7,0.00345,0.0,0.40421]
[1777456036242,60.12,77366.97,55.7,0.00345,0.0,0.40401]
[1777456038257,60.12,77378.47,55.7,0.0035,0.0,0.40946]
[1777456042285,60.12,77365.47,55.7,0.00344,0.0,0.40331]
[1777456047320,60.12,77358.41,55.7,0.00341,0.0,0.4]
[1777456052354,60.12,77352.34,55.7,0.00337,0.0,0.39592]
[1777456057390,60.12,77351.2,55.7,0.00337,0.0,0.39539]
[1777456062425,60.12,77347.18,55.7,0.00335,0.0,0.39353]
[1777456067460,60.12,77348.38,55.7,0.00336,0.0,0.39409]
[1777456072495,60.12,77340.37,55.7,0.00332,0.0,0.3904]
[1777456077530,60.12,77345.92,55.7,0.00335,0.0,0.39295]
[1777456082566,60.12,77347.82,55.7,0.00335,0.0,0.39383]
[1777456087601,60.12,77344.87,55.7,0.00334,0.0,0.39247]
[1777456092636,60.12,77347.34,55.7,0.00335,0.0,0.39361]
[1777456097672,60.12,77340.63,55.7,0.00332,0.0,0.39052]
[1777456102713,60.12,77340.24,55.7,0.00332,0.0,0.39034]
[1777456107747,60.12,77340.3,55.7,0.00332,0.0,0.39037]
[1777456111775,60.12,77354.25,55.7,0.00337,0.0,0.39555]
[1777456117420,60.12,77352.47,55.7,0.00336,0.0,0.39473]
[1777456118195,60.12,77350.95,55.7,0.00336,0.0,0.39402]
[1777456118718,60.12,77350.95,55.7,0.00336,0.0,0.39402]
[1777456118725,60.12,77379.17,55.7,0.00348,0.0,0.40723]
[1777456118825,60.12,77396.42,55.7,0.00356,0.0,0.41549]
[1777456119952,60.12,77396.42,55.7,0.00356,0.0,0.41549]
[1777456125874,60.12,77395.9,55.7,0.00356,0.0,0.41524]
[1777456130911,60.12,77397.57,55.7,0.00356,0.0,0.41605]
[1777456135946,60.12,77408.83,55.7,0.00362,0.0,0.42152]
[1777456140984,60.12,77413.8,55.7,0.00364,0.0,0.42396]
[1777456142317,60.12,77432.99,55.7,0.00373,0.0,0.43348]
[1777456148032,60.12,77427.7,55.7,0.0037,0.0,0.43084]
[1777456153067,60.12,77437.9,55.7,0.00375,0.0,0.43594]
[1777456158102,60.12,77431.91,55.7,0.00372,0.0,0.43294]
[1777456163140,60.12,77441.23,55.7,0.00377,0.0,0.43762]
[1777456168223,60.12,77449.96,55.7,0.00381,0.0,0.44205]
[1777456168392,60.12,77449.96,55.7,0.00381,0.0,0.44205]
[1777456169203,60.12,77507.38,55.7,0.0041,1e-05,0.47212]
[1777456170320,60.12,77507.38,55.7,0.0041,1e-05,0.47212]
[1777456170851,60.12,77573.16,55.7,0.00445,1e-05,0.50868]
[1777456171145,60.12,77573.16,55.7,0.00445,1e-05,0.50868]
[1777456171428,60.12,77573.16,55.7,0.00445,1e-05,0.50868]
[1777456171485,60.12,77612.89,55.7,0.00466,1e-05,0.53034]
[1777456172815,60.12,77636.71,55.7,0.0048,1e-05,0.54466]
[1777456173810,60.12,77659.89,55.7,0.00494,1e-05,0.5589]
[1777456176250,60.12,77671.21,55.7,0.00501,1e-05,0.56597]
[1777456178264,60.12,77651.45,55.7,0.00489,1e-05,0.55368]
[1777456179271,60.12,77638.7,55.7,0.00481,1e-05,0.54587]
[1777456180278,60.12,77627.05,55.7,0.00474,1e-05,0.53882]
[1777456181285,60.12,77615.2,55.7,0.00467,1e-05,0.53172]
[1777456183299,60.12,77604.23,55.7,0.00461,1e-05,0.52522]
[1777456185313,60.12,77619.74,55.7,0.0047,1e-05,0.53443]
[1777456187330,60.12,77636.23,55.7,0.0048,1e-05,0.54437]
[1777456188337,60.12,77647.11,55.7,0.00486,1e-05,0.55101]
[1777456189350,60.12,77660.7,55.7,0.00495,1e-05,0.55941]
[1777456190353,60.12,77677.97,55.7,0.00505,1e-05,0.57023]
[1777456193376,60.12,77694.24,55.7,0.00515,1e-05,0.58059]
[1777456197406,60.12,77681.06,55.7,0.00507,1e-05,0.57219]
[1777456199768,60.12,77663.68,55.7,0.00496,1e-05,0.56126]
[1777456203457,60.12,77652.17,55.7,0.00489,1e-05,0.55413]
[1777456206484,60.12,77636.65,55.7,0.0048,1e-05,0.54462]
[1777456207488,60.12,77621.47,55.7,0.00471,1e-05,0.53546]
[1777456210509,60.12,77610.71,55.7,0.00465,1e-05,0.52905]
[1777456215544,60.12,77601.44,55.7,0.0046,1e-05,0.52358]
[1777456220583,60.12,77606.63,55.7,0.00463,1e-05,0.52663]
[1777456225619,60.12,77605.06,55.7,0.00462,1e-05,0.52571]
[1777456228640,60.12,77590.95,55.7,0.00454,1e-05,0.51744]
[1777456233679,60.12,77604.73,55.7,0.0046,1e-05,0.52396]
[1777456238714,60.12,77608.16,55.7,0.00462,1e-05,0.52598]
[1777456243749,60.12,77603.83,55.7,0.0046,1e-05,0.52343]
[1777456246346,60.12,77602.66,55.7,0.00459,1e-05,0.52274]
[1777456246778,60.12,77636.51,55.7,0.00479,1e-05,0.54295]
[1777456247257,60.12,77636.51,55.7,0.00479,1e-05,0.54295]
[1777456247781,60.12,77662.06,55.7,0.00494,1e-05,0.55863]
[1777456252816,60.12,77663.79,55.7,0.00495,1e-05,0.5597]
[1777456257851,60.12,77665.03,55.7,0.00496,1e-05,0.56047]
[1777456262963,60.12,77684.75,55.7,0.00508,1e-05,0.57287]
[1777456263938,60.12,77697.96,55.7,0.00516,1e-05,0.5813]
[1777456265953,60.12,77709.64,55.7,0.00524,1e-05,0.58884]
[1777456266980,60.12,77709.64,55.7,0.00524,1e-05,0.58884]
[1777456266980,60.12,77737.24,55.7,0.00542,1e-05,0.60699]
[1777456267593,60.12,77737.24,55.7,0.00542,1e-05,0.60699]
[1777456267985,60.12,77760.7,55.7,0.00557,1e-05,0.62278]
[1777456273026,60.12,77759.53,55.7,0.00557,1e-05,0.62199]
[1777456275039,60.12,77777.9,55.7,0.00569,1e-05,0.63458]
[1777456276944,60.12,77775.34,55.7,0.00567,1e-05,0.63281]
[1777456277055,60.12,77757.0,55.7,0.00555,1e-05,0.62027]
[1777456277701,60.12,77757.0,55.7,0.00555,1e-05,0.62027]
[1777456278065,60.12,77737.22,55.7,0.00542,1e-05,0.60698]
[1777456283097,60.12,77746.56,55.7,0.00548,1e-05,0.61323]
[1777456286119,60.12,77735.27,55.7,0.0054,1e-05,0.60568]
[1777456289142,60.12,77750.25,55.7,0.0055,1e-05,0.61571]
[1777456294176,60.12,77742.98,55.7,0.00544,1e-05,0.60909]
[1777456296190,60.12,77727.68,55.7,0.00534,1e-05,0.59894]
[1777456301226,60.12,77709.54,55.7,0.00522,1e-05,0.58709]
[1777456302728,60.12,77709.54,55.7,0.00522,1e-05,0.58709]
[1777456308276,60.12,77715.45,55.7,0.00526,1e-05,0.59093]
[1777456313312,60.12,77715.78,55.7,0.00526,1e-05,0.59114]
[1777456314593,60.12,77715.78,55.7,0.00526,1e-05,0.59114]
[1777456314601,60.12,77715.78,55.7,0.00526,1e-05,0.59114]
[1777456315540,60.12,77719.42,55.7,0.00529,1e-05,0.59352]
[1777456315901,60.12,77697.11,55.7,0.00514,1e-05,0.57908]
[1777456316334,60.12,77671.11,55.7,0.00498,1e-05,0.56263]
[1777456321765,60.12,77665.1,55.7,0.00494,1e-05,0.55889]
[1777456322376,60.12,77683.79,55.7,0.00506,1e-05,0.57061]
[1777456323383,60.12,77700.76,55.7,0.00517,1e-05,0.58143]
[1777456325409,60.12,77726.26,55.7,0.00533,1e-05,0.598]
[1777456328840,60.12,77728.72,55.7,0.00535,1e-05,0.59962]
[1777456332460,60.12,77710.17,55.7,0.00523,1e-05,0.5875]
[1777456337495,60.12,77713.12,55.7,0.00524,1e-05,0.58941]
[1777456342530,60.12,77720.21,55.7,0.00529,1e-05,0.59404]
[1777456346558,60.12,77731.32,55.7,0.00536,1e-05,0.60134]
[1777456351598,60.12,77725.6,55.7,0.00531,1e-05,0.59586]
[1777456356634,60.12,77730.23,55.7,0.00534,1e-05,0.59891]
[1777456359655,60.12,77717.23,55.7,0.00526,1e-05,0.59039]
[1777456364690,60.12,77717.29,55.7,0.00526,1e-05,0.59043]
[1777456369725,60.12,77718.42,55.7,0.00526,1e-05,0.59117]
[1777456374759,60.12,77717.87,55.7,0.00526,1e-05,0.59081]
[1777456379795,60.12,77717.17,55.7,0.00526,1e-05,0.59035]
[1777456382816,60.12,77729.63,55.7,0.00534,1e-05,0.59851]
[1777456386402,60.12,77736.82,55.7,0.00538,1e-05,0.60326]
[1777456386846,60.12,77719.44,55.7,0.00527,1e-05,0.59183]
[1777456387781,60.12,77719.44,55.7,0.00527,1e-05,0.59183]
[1777456390874,60.12,77732.23,55.7,0.00535,1e-05,0.60023]
[1777456392789,60.12,77734.38,55.7,0.00537,1e-05,0.60165]
[1777456397923,60.12,77721.97,55.7,0.00529,1e-05,0.59348]
[1777456399499,60.12,77723.49,55.7,0.0053,1e-05,0.59448]
[1777456404975,60.12,77726.24,55.7,0.00532,1e-05,0.59628]
[1777456410011,60.12,77721.88,55.7,0.00529,1e-05,0.59343]
[1777456412024,60.12,77698.44,55.7,0.00512,1e-05,0.5766]
[1777456417060,60.12,77695.36,55.7,0.0051,1e-05,0.57463]
[1777456422095,60.12,77695.98,55.7,0.00511,1e-05,0.57503]
[1777456427130,60.12,77692.76,55.7,0.00509,1e-05,0.57298]
[1777456432165,60.12,77690.8,55.7,0.00507,1e-05,0.57174]
[1777456437200,60.12,77694.88,55.7,0.0051,1e-05,0.57433]
[1777456442250,60.12,77705.44,55.7,0.00517,1e-05,0.58108]
[1777456443244,60.12,77718.12,55.7,0.00525,1e-05,0.58928]
[1777456448331,60.12,77727.95,55.7,0.00531,1e-05,0.5957]
[1777456452313,60.12,77713.69,55.7,0.00522,1e-05,0.5864]
[1777456456343,60.12,77701.83,55.7,0.00514,1e-05,0.57876]
[1777456460369,60.12,77688.33,55.7,0.00506,1e-05,0.57017]
[1777456464397,60.12,77676.26,55.7,0.00498,1e-05,0.56258]
[1777456469432,60.12,77684.63,55.7,0.00504,1e-05,0.56784]
[1777456471446,60.12,77699.98,55.7,0.00512,1e-05,0.57591]
[1777456476481,60.12,77691.12,55.7,0.00506,1e-05,0.57028]
[1777456481516,60.12,77700.12,55.7,0.00512,1e-05,0.576]
[1777456486550,60.12,77702.34,55.7,0.00513,1e-05,0.57742]
[1777456491586,60.12,77702.0,55.7,0.00513,1e-05,0.5772]
[1777456495614,60.12,77713.26,55.7,0.0052,1e-05,0.58444]
[1777456497627,60.12,77726.54,55.7,0.00529,1e-05,0.59307]
[1777456502663,60.12,77717.15,55.7,0.00523,1e-05,0.58695]
[1777456506691,60.12,77737.82,55.7,0.00536,1e-05,0.60048]
[1777456507698,60.12,77753.08,55.7,0.00546,1e-05,0.61063]
[1777456509712,60.12,77765.07,55.7,0.00554,1e-05,0.61871]
[1777456512879,60.12,77759.63,55.7,0.00551,1e-05,0.61504]
[1777456518775,60.12,77757.24,55.7,0.00549,1e-05,0.61343]
[1777456522803,60.12,77768.47,55.7,0.00557,1e-05,0.62102]
[1777456527838,60.12,77766.52,55.7,0.00555,1e-05,0.6197]
[1777456532873,60.12,77773.67,55.7,0.00558,1e-05,0.62279]
[1777456537909,60.12,77764.91,55.7,0.00553,1e-05,0.61685]
[1777456539923,60.12,77751.96,55.7,0.00544,1e-05,0.60815]
[1777456544961,60.12,77748.88,55.7,0.00542,1e-05,0.60609]
[1777456549995,60.12,77750.1,55.7,0.00543,1e-05,0.60691]
[1777456555031,60.12,77749.74,55.7,0.00542,1e-05,0.60667]
[1777456560066,60.12,77747.95,55.7,0.00541,1e-05,0.60547]
[1777456565101,60.12,77745.2,55.7,0.00539,1e-05,0.60365]
[1777456569129,60.12,77731.05,55.7,0.0053,1e-05,0.59431]
[1777456572277,60.12,77719.03,55.7,0.00522,1e-05,0.58648]
[1777456572943,60.12,77719.03,55.7,0.00522,1e-05,0.58648]
[1777456573360,60.12,77706.22,55.7,0.00514,1e-05,0.57823]
[1777456579199,60.12,77708.57,55.7,0.00516,1e-05,0.57974]
[1777456584235,60.12,77705.34,55.7,0.00514,1e-05,0.57767]
[1777456587263,60.12,77681.78,55.7,0.00499,1e-05,0.56276]
[1777456587564,60.12,77681.78,55.7,0.00499,1e-05,0.56276]
[1777456588271,60.12,77653.47,55.7,0.00482,1e-05,0.54527]
[1777456593310,60.12,77664.92,55.7,0.00487,1e-05,0.55067]
[1777456595417,60.12,77660.81,55.7,0.00485,1e-05,0.54815]
[1777456601366,60.12,77658.26,55.7,0.00483,1e-05,0.54659]
[1777456606402,60.12,77660.23,55.7,0.00484,1e-05,0.5478]
[1777456610433,60.12,77645.74,55.7,0.00476,1e-05,0.53899]
[1777456615465,60.12,77633.47,55.7,0.00469,1e-05,0.53162]
[1777456620500,60.12,77638.34,55.7,0.00472,1e-05,0.53454]
[1777456622934,60.12,77642.86,55.7,0.00474,1e-05,0.53725]
[1777456628558,60.12,77647.63,55.7,0.00477,1e-05,0.54013]
[1777456631586,60.12,77633.04,55.7,0.00468,1e-05,0.53137]
[1777456636622,60.12,77628.61,55.7,0.00466,1e-05,0.52873]
[1777456641656,60.12,77621.03,55.7,0.00461,1e-05,0.52424]
[1777456646692,60.12,77620.33,55.7,0.00461,1e-05,0.52383]
[1777456651727,60.12,77626.49,55.7,0.00463,1e-05,0.52591]
[1777456656762,60.12,77622.35,55.7,0.00461,1e-05,0.52347]
[1777456661797,60.12,77614.84,55.7,0.00457,1e-05,0.51906]
[1777456666838,60.12,77612.83,55.7,0.00455,1e-05,0.51788]
[1777456671867,60.12,77617.64,55.7,0.00458,1e-05,0.5207]
[1777456676902,60.12,77623.75,55.7,0.00462,1e-05,0.52429]
[1777456682944,60.12,77620.69,55.7,0.0046,1e-05,0.52249]
[1777456687978,60.12,77618.59,55.7,0.00459,1e-05,0.52125]
[1777456693016,60.12,77617.47,55.7,0.00458,1e-05,0.5206]
[1777456698051,60.12,77612.54,55.7,0.00455,1e-05,0.51771]
[1777456703086,60.12,77621.46,55.7,0.0046,1e-05,0.52294]
[1777456707113,60.12,77633.99,55.7,0.00468,1e-05,0.53036]
[1777456712150,60.12,77646.69,55.7,0.00474,1e-05,0.53639]
[1777456717185,60.12,77647.58,55.7,0.00474,1e-05,0.53692]
[1777456722221,60.12,77638.38,55.7,0.00469,1e-05,0.53141]
[1777456727256,60.12,77640.31,55.7,0.0047,1e-05,0.53256]
[1777456732290,60.12,77638.7,55.7,0.00469,1e-05,0.5316]
[1777456737326,60.12,77640.24,55.7,0.0047,1e-05,0.53252]
[1777456742361,60.12,77648.31,55.7,0.00475,1e-05,0.53736]
[1777456747395,60.12,77655.72,55.7,0.00479,1e-05,0.54184]
[1777456752431,60.12,77652.87,55.7,0.00477,1e-05,0.54012]
[1777456757465,60.12,77657.56,55.7,0.0048,1e-05,0.54296]
[1777456762501,60.12,77667.8,55.7,0.00486,1e-05,0.54921]
[1777456768543,60.12,77667.64,55.7,0.00486,1e-05,0.54912]
[1777456771564,60.12,77658.36,55.7,0.00479,1e-05,0.54185]
[1777456776599,60.12,77652.75,55.7,0.00476,1e-05,0.53845]
[1777456781635,60.12,77641.71,55.7,0.00469,1e-05,0.53182]
[1777456786671,60.12,77637.73,55.7,0.00467,1e-05,0.52945]
[1777456791706,60.12,77640.3,55.7,0.00469,1e-05,0.53098]
[1777456796741,60.12,77640.87,55.7,0.00469,1e-05,0.53132]
[1777456801776,60.12,77659.21,55.7,0.0048,1e-05,0.54236]
[1777456803790,60.12,77671.91,55.7,0.00487,1e-05,0.55012]
[1777456808825,60.12,77680.26,55.7,0.00492,1e-05,0.55528]
[1777456813860,60.12,77688.39,55.7,0.00497,1e-05,0.56033]
[1777456818896,60.12,77681.59,55.7,0.00493,1e-05,0.5561]
[1777456823935,60.12,77666.83,55.7,0.00484,1e-05,0.54701]
[1777456828970,60.12,77665.2,55.7,0.00483,1e-05,0.54601]
[1777456834009,60.12,77657.03,55.7,0.00477,1e-05,0.53944]
[1777456839046,60.12,77650.84,55.7,0.00473,1e-05,0.53571]
[1777456844081,60.12,77653.96,55.7,0.00475,1e-05,0.53759]
[1777456849116,60.12,77653.52,55.7,0.00475,1e-05,0.53732]
[1777456854151,60.12,77653.43,55.7,0.00475,1e-05,0.53727]
[1777456859186,60.12,77653.48,55.7,0.00475,1e-05,0.5373]
[1777456864223,60.12,77646.29,55.7,0.00471,1e-05,0.53298]
[1777456869258,60.12,77649.16,55.7,0.00472,1e-05,0.5347]
[1777456874294,60.12,77647.01,55.7,0.00471,1e-05,0.53341]
[1777456879330,60.12,77650.92,55.7,0.00473,1e-05,0.53576]
[1777456884365,60.12,77651.24,55.7,0.00474,1e-05,0.53595]
[1777456889400,60.12,77648.22,55.7,0.00472,1e-05,0.53414]
[1777456894435,60.12,77645.74,55.7,0.00469,1e-05,0.53107]
[1777456899470,60.12,77645.48,55.7,0.00469,1e-05,0.53092]
[1777456904505,60.12,77646.15,55.7,0.00469,1e-05,0.53132]
[1777456909539,60.12,77646.48,55.7,0.00469,1e-05,0.53152]
[1777456914574,60.12,77643.16,55.7,0.00468,1e-05,0.52954]
[1777456919616,60.12,77644.05,55.7,0.00468,1e-05,0.53007]
[1777456924651,60.12,77643.75,55.7,0.00468,1e-05,0.52989]
[1777456929685,60.12,77647.91,55.7,0.0047,1e-05,0.53237]
[1777456934738,60.12,77647.38,55.7,0.0047,1e-05,0.53205]
[1777456939772,60.12,77644.55,55.7,0.00468,1e-05,0.53036]
[1777456944808,60.12,77645.86,55.7,0.00469,1e-05,0.53115]
[1777456949843,60.12,77646.22,55.7,0.00469,1e-05,0.53136]
[1777456954877,60.12,77644.65,55.7,0.00467,1e-05,0.52885]
[1777456959913,60.12,77641.05,55.7,0.00465,1e-05,0.52671]
[1777456964947,60.12,77642.48,55.7,0.00466,1e-05,0.52756]
[1777456969983,60.12,77641.82,55.7,0.00465,1e-05,0.52717]
[1777456976025,60.12,77644.0,55.7,0.00467,1e-05,0.52846]
[1777456981060,60.12,77643.33,55.7,0.00466,1e-05,0.52806]
[1777456986095,60.12,77653.54,55.7,0.00472,1e-05,0.53416]
[1777456991130,60.12,77659.33,55.7,0.00476,1e-05,0.53765]
[1777456996165,60.12,77668.68,55.7,0.00481,1e-05,0.54331]
[1777457001201,60.12,77677.06,55.7,0.00486,1e-05,0.54844]
[1777457004222,60.12,77688.3,55.7,0.00493,1e-05,0.55537]
[1777457005229,60.12,77704.97,55.7,0.00503,1e-05,0.56579]
[1777457008255,60.12,77716.12,55.7,0.0051,1e-05,0.57285]
[1777457013290,60.12,77728.61,55.7,0.00517,1e-05,0.57916]
[1777457018325,60.12,77736.6,55.7,0.00522,1e-05,0.58432]
[1777457023360,60.12,77736.03,55.7,0.00522,1e-05,0.58395]
[1777457027387,60.12,77750.29,55.7,0.00531,1e-05,0.59324]
[1777457032422,60.12,77737.45,55.7,0.00522,1e-05,0.58487]
[1777457034441,60.12,77711.24,55.7,0.00506,1e-05,0.56809]
[1777457036454,60.12,77696.39,55.7,0.00497,1e-05,0.55877]
[1777457041490,60.12,77692.03,55.7,0.00494,1e-05,0.55605]
[1777457046525,60.12,77698.19,55.7,0.00498,1e-05,0.55989]
[1777457051560,60.12,77699.83,55.7,0.00499,1e-05,0.56091]
[1777457056595,60.12,77696.73,55.7,0.00497,1e-05,0.55898]
[1777457059616,60.12,77711.83,55.7,0.00506,1e-05,0.56846]
[1777457064651,60.12,77704.6,55.7,0.00502,1e-05,0.56391]
[1777457069688,60.12,77699.96,55.7,0.00499,1e-05,0.561]
[1777457074722,60.12,77702.25,55.7,0.00499,1e-05,0.56078]
[1777457079758,60.12,77701.74,55.7,0.00498,1e-05,0.56046]
[1777457084793,60.12,77698.94,55.7,0.00497,1e-05,0.55872]
[1777457089829,60.12,77704.85,55.7,0.005,1e-05,0.56241]
[1777457094864,60.12,77708.31,55.7,0.00503,1e-05,0.56459]
[1777457100906,60.12,77701.57,55.7,0.00498,1e-05,0.56036]
[1777457105940,60.12,77700.48,55.7,0.00498,1e-05,0.55968]
[1777457110975,60.12,77700.48,55.7,0.00498,1e-05,0.55968]
[1777457117019,60.12,77701.84,55.7,0.00499,1e-05,0.56053]
[1777457122057,60.12,77706.46,55.7,0.00501,1e-05,0.56342]
[1777457127092,60.12,77708.77,55.7,0.00503,1e-05,0.56488]
[1777457133134,60.12,77709.14,55.7,0.00502,1e-05,0.56345]
[1777457138169,60.12,77704.64,55.7,0.00499,1e-05,0.56063]
[1777457143204,60.12,77698.71,55.7,0.00495,1e-05,0.55693]
[1777457148239,60.12,77693.75,55.7,0.00492,1e-05,0.55385]
[1777457154281,60.12,77693.81,55.7,0.00492,1e-05,0.55389]
[1777457159317,60.12,77685.08,55.7,0.00487,1e-05,0.54851]
[1777457164352,60.12,77684.65,55.7,0.00487,1e-05,0.54824]
[1777457170393,60.12,77682.81,55.7,0.00486,1e-05,0.54711]
[1777457175429,60.12,77687.62,55.7,0.00488,1e-05,0.55007]
[1777457180463,60.12,77694.54,55.7,0.00493,1e-05,0.55434]
[1777457185499,60.12,77699.18,55.7,0.00495,1e-05,0.55723]
[1777457190535,60.12,77700.27,55.7,0.00496,1e-05,0.5579]
[1777457195571,60.12,77705.9,55.7,0.00498,1e-05,0.55978]
[1777457202623,60.12,77710.46,55.7,0.00501,1e-05,0.56263]
[1777457206651,60.12,77723.2,55.7,0.00509,1e-05,0.57068]
[1777457210679,60.12,77740.89,55.7,0.0052,1e-05,0.58201]
[1777457214707,60.12,77751.94,55.7,0.00527,1e-05,0.58918]
[1777457219742,60.12,77755.23,55.7,0.00529,1e-05,0.59133]
[1777457220749,60.12,77744.34,55.7,0.00522,1e-05,0.58424]
[1777457221756,60.12,77733.58,55.7,0.00516,1e-05,0.5773]
[1777457222763,60.12,77719.73,55.7,0.00507,1e-05,0.56848]
[1777457227798,60.12,77710.51,55.7,0.00501,1e-05,0.56266]
[1777457232833,60.12,77724.01,55.7,0.00509,1e-05,0.57119]
[1777457237868,60.12,77719.72,55.7,0.00507,1e-05,0.56847]
[1777457242904,60.12,77719.88,55.7,0.00507,1e-05,0.56857]
[1777457247942,60.12,77727.2,55.7,0.00511,1e-05,0.57322]
[1777457252977,60.12,77730.09,55.7,0.00512,1e-05,0.57339]
[1777457258012,60.12,77734.72,55.7,0.00515,1e-05,0.57635]
[1777457260027,60.12,77747.92,55.7,0.00523,1e-05,0.58486]
[1777457265068,60.12,77748.81,55.7,0.00524,1e-05,0.58544]
[1777457270100,60.12,77754.09,55.7,0.00527,1e-05,0.58888]
[1777457273121,60.12,77766.34,55.7,0.00535,1e-05,0.59691]
[1777457278156,60.12,77760.72,55.7,0.00532,1e-05,0.59321]
[1777457283192,60.12,77749.28,55.7,0.00524,1e-05,0.58574]
[1777457287222,60.12,77736.99,55.7,0.00516,1e-05,0.57781]
[1777457291249,60.12,77722.97,55.7,0.00507,1e-05,0.56886]
[1777457296285,60.12,77722.94,55.7,0.00507,1e-05,0.56884]
[1777457301319,60.12,77719.69,55.7,0.00505,1e-05,0.56679]
[1777457306355,60.12,77711.48,55.7,0.005,1e-05,0.56162]
[1777457311390,60.12,77725.77,55.7,0.00508,1e-05,0.56897]
[1777457316424,60.12,77741.93,55.7,0.00518,1e-05,0.5793]
[1777457321460,60.12,77745.66,55.7,0.0052,1e-05,0.5817]
[1777457326495,60.12,77745.36,55.7,0.0052,1e-05,0.58151]
[1777457329516,60.12,77734.51,55.7,0.00513,1e-05,0.57454]
[1777457334551,60.12,77737.88,55.7,0.00515,1e-05,0.57669]
[1777457339585,60.12,77731.68,55.7,0.00511,1e-05,0.57273]
[1777457344621,60.12,77729.1,55.7,0.0051,1e-05,0.57109]
[1777457350664,60.12,77728.84,55.7,0.0051,1e-05,0.57092]
[1777457355699,60.12,77733.5,55.7,0.00513,1e-05,0.57389]
[1777457360738,60.12,77765.41,55.7,0.00533,1e-05,0.59458]
[1777457361745,60.12,77784.73,55.7,0.00546,1e-05,0.6074]
[1777457363759,60.12,77796.33,55.7,0.00554,1e-05,0.61521]
[1777457368608,60.12,77792.68,55.7,0.00551,1e-05,0.61275]
[1777457373829,60.12,77786.4,55.7,0.00545,1e-05,0.60677]
[1777457378864,60.12,77780.96,55.7,0.00542,1e-05,0.60314]
[1777457383901,60.12,77784.47,55.7,0.00544,1e-05,0.60548]
[1777457388936,60.12,77778.55,55.7,0.0054,1e-05,0.60153]
[1777457393602,60.12,77780.63,55.7,0.00542,1e-05,0.60292]
[1777457399006,60.12,77775.16,55.7,0.00538,1e-05,0.59928]
[1777457404045,60.12,77780.46,55.7,0.00542,1e-05,0.6028]
[1777457406053,60.12,77780.36,55.7,0.00541,1e-05,0.60274]
[1777457407624,60.12,77780.79,55.7,0.00542,1e-05,0.60302]
[1777457408606,60.12,77778.67,55.7,0.0054,1e-05,0.60161]
[1777457412334,60.12,77786.22,55.7,0.00545,1e-05,0.60665]
[1777457413615,60.12,77792.1,55.7,0.00549,1e-05,0.6106]
[1777457418658,60.12,77794.66,55.7,0.00551,1e-05,0.61232]
[1777457424194,60.12,77789.76,55.7,0.00548,1e-05,0.60902]
[1777457429236,60.12,77786.21,55.7,0.00545,1e-05,0.60664]
[1777457434270,60.12,77790.31,55.7,0.00547,1e-05,0.60764]
[1777457439306,60.12,77790.23,55.7,0.00547,1e-05,0.60758]
[1777457444341,60.12,77787.75,55.7,0.00545,1e-05,0.60592]
[1777457449376,60.12,77778.04,55.7,0.00538,1e-05,0.59946]
[1777457453649,60.12,77775.65,55.7,0.00537,1e-05,0.59788]
[1777457460459,60.12,77762.32,55.7,0.00528,1e-05,0.58911]
[1777457465495,60.12,77752.21,55.7,0.00522,1e-05,0.58254]
[1777457470531,60.12,77746.8,55.7,0.00518,1e-05,0.57905]
[1777457475566,60.12,77752.13,55.7,0.00521,1e-05,0.58249]
[1777457480601,60.12,77752.83,55.7,0.00522,1e-05,0.58294]
[1777457485635,60.12,77748.52,55.7,0.00519,1e-05,0.58016]
[1777457490671,60.12,77745.34,55.7,0.00517,1e-05,0.57811]
[1777457491357,60.12,77745.34,55.7,0.00517,1e-05,0.57811]
[1777457496713,60.12,77746.66,55.7,0.00517,1e-05,0.57727]
[1777457501748,60.12,77744.85,55.7,0.00515,1e-05,0.57611]
[1777457506782,60.12,77745.93,55.7,0.00516,1e-05,0.5768]
[1777457511818,60.12,77754.08,55.7,0.00521,1e-05,0.58205]
[1777457516853,60.12,77748.96,55.7,0.00518,1e-05,0.57875]
[1777457521891,60.12,77746.46,55.7,0.00516,1e-05,0.57714]
[1777457526925,60.12,77745.07,55.7,0.00515,1e-05,0.57625]
[1777457531961,60.12,77739.08,55.7,0.00512,1e-05,0.57242]
[1777457534984,60.12,77720.09,55.7,0.005,1e-05,0.56041]
[1777457536996,60.12,77702.05,55.7,0.00489,1e-05,0.5492]
[1777457540018,60.12,77691.12,55.7,0.00482,1e-05,0.54251]
[1777457545053,60.12,77689.9,55.7,0.00481,1e-05,0.54176]
[1777457550087,60.12,77693.26,55.7,0.00483,1e-05,0.54381]
[1777457556130,60.12,77693.96,55.7,0.00482,1e-05,0.54262]
[1777457561166,60.12,77701.95,55.7,0.00487,1e-05,0.54752]
[1777457566201,60.12,77703.53,55.7,0.00488,1e-05,0.54849]
[1777457570228,60.12,77714.76,55.7,0.00495,1e-05,0.55544]
[1777457575264,60.12,77717.78,55.7,0.00497,1e-05,0.55732]
[1777457580299,60.12,77714.96,55.7,0.00495,1e-05,0.55556]
[1777457586341,60.12,77715.43,55.7,0.00495,1e-05,0.55585]
[1777457591376,60.12,77720.87,55.7,0.00499,1e-05,0.55925]
[1777457596411,60.12,77713.56,55.7,0.00494,1e-05,0.55469]
[1777457601446,60.12,77713.45,55.7,0.00494,1e-05,0.55462]
[1777457606480,60.12,77712.58,55.7,0.00494,1e-05,0.55408]
[1777457611516,60.12,77712.23,55.7,0.00492,1e-05,0.55223]
[1777457616552,60.12,77717.51,55.7,0.00495,1e-05,0.5555]
[1777457618567,60.12,77731.66,55.7,0.00504,1e-05,0.56437]
[1777457623603,60.12,77743.28,55.7,0.00511,1e-05,0.57174]
[1777457626413,60.12,77745.62,55.7,0.00513,1e-05,0.57323]
[1777457631659,60.12,77744.35,55.7,0.00512,1e-05,0.57242]
[1777457633673,60.12,77732.97,55.7,0.00505,1e-05,0.5652]
[1777457635305,60.12,77732.97,55.7,0.00505,1e-05,0.5652]
[1777457640723,60.12,77726.35,55.7,0.00501,1e-05,0.56103]
[1777457645758,60.12,77728.69,55.7,0.00502,1e-05,0.5625]
[1777457650793,60.12,77723.52,55.7,0.00499,1e-05,0.55925]
[1777457655827,60.12,77725.02,55.7,0.005,1e-05,0.56019]
[1777457660863,60.12,77723.12,55.7,0.00499,1e-05,0.559]
[1777457665898,60.12,77717.87,55.7,0.00496,1e-05,0.55573]
[1777457670933,60.12,77711.6,55.7,0.00492,1e-05,0.55184]
[1777457675968,60.12,77710.57,55.7,0.0049,1e-05,0.54957]
[1777457681229,60.12,77710.07,55.7,0.00489,1e-05,0.54926]
[1777457687045,60.12,77710.37,55.7,0.0049,1e-05,0.54944]
[1777457692081,60.12,77717.59,55.7,0.00494,1e-05,0.55391]
[1777457698123,60.12,77719.22,55.7,0.00495,1e-05,0.55492]
[1777457703158,60.12,77724.9,55.7,0.00498,1e-05,0.55847]
[1777457708195,60.12,77728.54,55.7,0.00501,1e-05,0.56075]
[1777457712280,60.12,77728.4,55.7,0.00501,1e-05,0.56066]
[1777457718265,60.12,77723.75,55.7,0.00498,1e-05,0.55775]
[1777457723300,60.12,77729.03,55.7,0.00501,1e-05,0.56105]
[1777457728334,60.12,77730.38,55.7,0.00502,1e-05,0.5619]
[1777457733370,60.12,77720.0,55.7,0.00494,1e-05,0.55377]
[1777457736390,60.12,77708.1,55.7,0.00487,1e-05,0.54642]
[1777457741304,60.12,77707.63,55.7,0.00486,1e-05,0.54613]
[1777457746461,60.12,77706.43,55.7,0.00486,1e-05,0.54539]
[1777457751496,60.12,77702.06,55.7,0.00483,1e-05,0.54272]
[1777457756546,60.12,77706.27,55.7,0.00486,1e-05,0.54529]
[1777457761581,60.12,77708.25,55.7,0.00487,1e-05,0.54651]
[1777457766616,60.12,77707.99,55.7,0.00487,1e-05,0.54635]
[1777457771650,60.12,77708.41,55.7,0.00487,1e-05,0.54661]
[1777457776686,60.12,77705.84,55.7,0.00485,1e-05,0.54503]
[1777457781721,60.12,77705.06,55.7,0.00485,1e-05,0.54455]
[1777457784742,60.12,77715.93,55.7,0.00491,1e-05,0.55124]
[1777457789776,60.12,77707.94,55.7,0.00487,1e-05,0.54632]
[1777457794812,60.12,77711.76,55.7,0.00488,1e-05,0.54704]
[1777457800853,60.12,77715.67,55.7,0.0049,1e-05,0.54945]
[1777457805889,60.12,77719.81,55.7,0.00492,1e-05,0.55201]
[1777457810924,60.12,77720.79,55.7,0.00493,1e-05,0.55262]
[1777457815958,60.12,77720.7,55.7,0.00493,1e-05,0.55256]
[1777457820994,60.12,77721.67,55.7,0.00494,1e-05,0.55316]
[1777457826030,60.12,77733.38,55.7,0.00501,1e-05,0.56047]
[1777457829068,60.12,77750.83,55.7,0.00512,1e-05,0.57151]
[1777457832885,60.12,77754.56,55.7,0.00514,1e-05,0.57389]
[1777457836117,60.12,77766.74,55.7,0.00522,1e-05,0.58174]
[1777457837124,60.12,77781.44,55.7,0.00532,1e-05,0.59132]
[1777457842159,60.12,77778.72,55.7,0.0053,1e-05,0.58954]
[1777457847202,60.12,77771.11,55.7,0.00525,1e-05,0.58457]
[1777457851230,60.12,77762.01,55.7,0.00517,1e-05,0.57698]
[1777457856264,60.12,77763.39,55.7,0.00518,1e-05,0.57787]
[1777457861300,60.12,77773.66,55.7,0.00525,1e-05,0.58452]
[1777457866334,60.12,77761.21,55.7,0.00517,1e-05,0.57647]
[1777457871369,60.12,77764.19,55.7,0.00519,1e-05,0.57839]
[1777457873384,60.12,77751.11,55.7,0.0051,1e-05,0.57001]
[1777457878418,60.12,77745.74,55.7,0.00507,1e-05,0.5666]
[1777457883454,60.12,77743.08,55.7,0.00505,1e-05,0.56491]
[1777457888489,60.12,77742.4,55.7,0.00505,1e-05,0.56448]
[1777457893524,60.12,77744.8,55.7,0.00507,1e-05,0.566]
[1777457898559,60.12,77738.84,55.7,0.00503,1e-05,0.56224]
[1777457903594,60.12,77740.72,55.7,0.00504,1e-05,0.56342]
[1777457907426,60.12,77751.06,55.7,0.0051,1e-05,0.56998]
[1777457911551,60.12,77762.5,55.7,0.00518,1e-05,0.5773]
[1777457916685,60.12,77771.71,55.7,0.00522,1e-05,0.58154]
[1777457921720,60.12,77774.67,55.7,0.00524,1e-05,0.58346]
[1777457926754,60.12,77772.37,55.7,0.00523,1e-05,0.58197]
[1777457928768,60.12,77760.5,55.7,0.00515,1e-05,0.57432]
[1777457932668,60.12,77759.55,55.7,0.00514,1e-05,0.57371]
[1777457933982,60.12,77754.81,55.7,0.00511,1e-05,0.57068]
[1777457939846,60.12,77745.55,55.7,0.00506,1e-05,0.56481]
[1777457944881,60.12,77744.61,55.7,0.00505,1e-05,0.56421]
[1777457949916,60.12,77744.32,55.7,0.00505,1e-05,0.56403]
[1777457954951,60.12,77747.0,55.7,0.00506,1e-05,0.56572]
[1777457959985,60.12,77744.98,55.7,0.00505,1e-05,0.56445]
[1777457965021,60.12,77743.55,55.7,0.00504,1e-05,0.56354]
[1777457970056,60.12,77747.04,55.7,0.00506,1e-05,0.56575]
[1777457975091,60.12,77742.85,55.7,0.00502,1e-05,0.56144]
[1777457980126,60.12,77739.53,55.7,0.005,1e-05,0.55935]
[1777457985161,60.12,77741.81,55.7,0.00502,1e-05,0.56078]
[1777457991203,60.12,77742.58,55.7,0.00502,1e-05,0.56127]
[1777457996239,60.12,77741.49,55.7,0.00502,1e-05,0.56058]
[1777458001274,60.12,77733.51,55.7,0.00497,1e-05,0.55559]
[1777458006309,60.12,77735.71,55.7,0.00498,1e-05,0.55696]
[1777458011344,60.12,77732.52,55.7,0.00496,1e-05,0.55497]
[1777458016379,60.12,77737.15,55.7,0.00499,1e-05,0.55786]
[1777458022421,60.12,77737.3,55.7,0.00499,1e-05,0.55795]
[1777458027456,60.12,77746.0,55.7,0.00504,1e-05,0.56342]
[1777458032491,60.12,77745.58,55.7,0.00503,1e-05,0.56149]
[1777458037525,60.12,77745.45,55.7,0.00503,1e-05,0.56141]
[1777458042561,60.12,77756.09,55.7,0.00509,1e-05,0.56814]
[1777458047596,60.12,77756.19,55.7,0.00509,1e-05,0.5682]
[1777458052632,60.12,77754.91,55.7,0.00508,1e-05,0.56739]
[1777458057666,60.12,77752.88,55.7,0.00507,1e-05,0.5661]
[1777458062701,60.12,77758.04,55.7,0.0051,1e-05,0.56938]
[1777458068744,60.12,77755.37,55.7,0.00509,1e-05,0.56768]
[1777458073779,60.12,77755.5,55.7,0.00509,1e-05,0.56776]
[1777458078814,60.12,77755.48,55.7,0.00509,1e-05,0.56775]
[1777458081839,60.12,77741.44,55.7,0.005,1e-05,0.55889]
[1777458086874,60.12,77732.74,55.7,0.00495,1e-05,0.55346]
[1777458091909,60.12,77739.17,55.7,0.00497,1e-05,0.55581]
[1777458096944,60.12,77732.81,55.7,0.00493,1e-05,0.55186]
[1777458101979,60.12,77731.57,55.7,0.00493,1e-05,0.55109]
[1777458106007,60.12,77718.48,55.7,0.00485,1e-05,0.54303]
[1777458106559,60.12,77718.48,55.7,0.00485,1e-05,0.54303]
[1777458110035,60.12,77703.44,55.7,0.00475,1e-05,0.53389]
[1777458115070,60.12,77710.14,55.7,0.00479,1e-05,0.53794]
[1777458120499,60.12,77713.55,55.7,0.00482,1e-05,0.54002]
[1777458121351,60.12,77750.02,55.7,0.00504,1e-05,0.56262]
[1777458126124,60.12,77757.32,55.7,0.00509,1e-05,0.56724]
[1777458131182,60.12,77757.55,55.7,0.00509,1e-05,0.56738]
[1777458136217,60.12,77760.5,55.7,0.00511,1e-05,0.56926]
[1777458141252,60.12,77761.7,55.7,0.00511,1e-05,0.57002]
[1777458146287,60.12,77759.38,55.7,0.0051,1e-05,0.56855]
[1777458151322,60.12,77756.47,55.7,0.00507,1e-05,0.56502]
[1777458156356,60.12,77754.55,55.7,0.00505,1e-05,0.56381]
[1777458161392,60.12,77754.8,55.7,0.00505,1e-05,0.56397]
[1777458166426,60.12,77753.93,55.7,0.00505,1e-05,0.56342]
[1777458171461,60.12,77752.01,55.7,0.00504,1e-05,0.56221]
[1777458176497,60.12,77742.06,55.7,0.00498,1e-05,0.55596]
[1777458181531,60.12,77740.94,55.7,0.00497,1e-05,0.55527]
[1777458182345,60.12,77740.94,55.7,0.00497,1e-05,0.55527]
[1777458187574,60.12,77742.54,55.7,0.00498,1e-05,0.55626]
[1777458190040,60.12,77742.66,55.7,0.00498,1e-05,0.55634]
[1777458195630,60.12,77741.68,55.7,0.00497,1e-05,0.55573]
[1777458201673,60.12,77742.58,55.7,0.00498,1e-05,0.55629]
[1777458206707,60.12,77738.22,55.7,0.00495,1e-05,0.55357]
[1777458211745,60.12,77735.53,55.7,0.00492,1e-05,0.55026]
[1777458216779,60.12,77739.04,55.7,0.00494,1e-05,0.55243]
[1777458221815,60.12,77743.54,55.7,0.00497,1e-05,0.55523]
[1777458226850,60.12,77742.77,55.7,0.00497,1e-05,0.55475]
[1777458231885,60.12,77744.16,55.7,0.00497,1e-05,0.55562]
[1777458235915,60.12,77756.67,55.7,0.00505,1e-05,0.56348]
[1777458240951,60.12,77763.27,55.7,0.00509,1e-05,0.56766]
[1777458245986,60.12,77764.52,55.7,0.0051,1e-05,0.56845]
[1777458251021,60.12,77775.32,55.7,0.00517,1e-05,0.57536]
[1777458256056,60.12,77777.39,55.7,0.00518,1e-05,0.57669]
[1777458261091,60.12,77778.48,55.7,0.00519,1e-05,0.5774]
[1777458266127,60.12,77778.27,55.7,0.00519,1e-05,0.57726]
[1777458271162,60.12,77780.76,55.7,0.00519,1e-05,0.57716]
[1777458276197,60.12,77782.97,55.7,0.0052,1e-05,0.57859]
[1777458281233,60.12,77775.49,55.7,0.00516,1e-05,0.57377]
[1777458283246,60.12,77763.65,55.7,0.00508,1e-05,0.56622]
[1777458288280,60.12,77762.34,55.7,0.00507,1e-05,0.56539]
[1777458293316,60.12,77760.81,55.7,0.00506,1e-05,0.56442]
[1777458298351,60.12,77759.31,55.7,0.00505,1e-05,0.56347]
[1777458303387,60.12,77764.43,55.7,0.00509,1e-05,0.56671]
[1777458308422,60.12,77765.83,55.7,0.0051,1e-05,0.5676]
[1777458313457,60.12,77767.71,55.7,0.00511,1e-05,0.5688]
[1777458318492,60.12,77766.31,55.7,0.0051,1e-05,0.56791]
[1777458323527,60.12,77764.34,55.7,0.00509,1e-05,0.56666]
[1777458328562,60.12,77762.56,55.7,0.00507,1e-05,0.56553]
[1777458334603,60.12,77760.38,55.7,0.00505,1e-05,0.56247]
[1777458339640,60.12,77756.83,55.7,0.00502,1e-05,0.56024]
[1777458341653,60.12,77745.34,55.7,0.00495,1e-05,0.55305]
[1777458346688,60.12,77745.21,55.7,0.00495,1e-05,0.55297]
[1777458351723,60.12,77752.25,55.7,0.005,1e-05,0.55736]
[1777458356758,60.12,77752.09,55.7,0.00499,1e-05,0.55726]
[1777458361793,60.12,77752.61,55.7,0.005,1e-05,0.55759]
[1777458366828,60.12,77752.01,55.7,0.00499,1e-05,0.55721]
[1777458371865,60.12,77753.14,55.7,0.005,1e-05,0.55792]
[1777458376900,60.12,77755.95,55.7,0.00502,1e-05,0.55968]
[1777458381935,60.12,77747.32,55.7,0.00496,1e-05,0.55428]
[1777458386970,60.12,77748.38,55.7,0.00497,1e-05,0.55494]
[1777458392009,60.12,77749.16,55.7,0.00496,1e-05,0.55377]
[1777458397043,60.12,77748.8,55.7,0.00496,1e-05,0.55355]
[1777458402078,60.12,77752.57,55.7,0.00498,1e-05,0.5559]
[1777458407114,60.12,77754.79,55.7,0.005,1e-05,0.55729]
[1777458412149,60.12,77755.34,55.7,0.005,1e-05,0.55764]
[1777458417185,60.12,77756.33,55.7,0.00501,1e-05,0.55826]
[1777458422220,60.12,77756.24,55.7,0.00501,1e-05,0.5582]
[1777458427255,60.12,77766.55,55.7,0.00507,1e-05,0.5647]
[1777458432290,60.12,77769.0,55.7,0.00509,1e-05,0.56625]
[1777458437325,60.12,77769.05,55.7,0.00509,1e-05,0.56628]
[1777458442360,60.12,77769.81,55.7,0.00509,1e-05,0.56677]
[1777458447396,60.12,77773.82,55.7,0.00512,1e-05,0.56932]
[1777458450416,60.12,77788.08,55.7,0.00521,1e-05,0.57847]
[1777458455453,60.12,77789.75,55.7,0.0052,1e-05,0.57785]
[1777458460488,60.12,77797.77,55.7,0.00526,1e-05,0.58305]
[1777458465523,60.12,77803.28,55.7,0.00529,1e-05,0.58664]
[1777458468546,60.12,77834.33,55.7,0.0055,1e-05,0.60725]
[1777458473581,60.12,77837.63,55.7,0.00552,1e-05,0.60948]
[1777458476602,60.12,77852.84,55.7,0.00563,1e-05,0.61982]
[1777458479460,60.12,77847.81,55.7,0.00559,1e-05,0.61638]
[1777458481641,60.12,77833.68,55.7,0.00549,1e-05,0.60681]
[1777458486671,60.12,77834.22,55.7,0.0055,1e-05,0.60718]
[1777458491707,60.12,77835.15,55.7,0.0055,1e-05,0.6078]
[1777458496715,60.12,77838.32,55.7,0.00553,1e-05,0.60994]
[1777458501778,60.12,77833.91,55.7,0.0055,1e-05,0.60697]
[1777458506813,60.12,77833.96,55.7,0.0055,1e-05,0.607]
[1777458511848,60.12,77838.83,55.7,0.00551,1e-05,0.60851]
[1777458516883,60.12,77836.41,55.7,0.0055,1e-05,0.60688]
[1777458521918,60.12,77834.98,55.7,0.00549,1e-05,0.60592]
[1777458527154,60.12,77834.57,55.7,0.00548,1e-05,0.60564]
[1777458532658,60.12,77832.83,55.7,0.00547,1e-05,0.60447]
[1777458535803,60.12,77821.48,55.7,0.0054,1e-05,0.5969]
[1777458539538,60.12,77822.41,55.7,0.0054,1e-05,0.59751]
[1777458545080,60.12,77823.4,55.7,0.00541,1e-05,0.59817]
[1777458550173,60.12,77817.9,55.7,0.00537,1e-05,0.59452]
[1777458555820,60.12,77816.0,55.7,0.00536,1e-05,0.59327]
[1777458561194,60.12,77814.97,55.7,0.00535,1e-05,0.59259]
[1777458566229,60.12,77816.72,55.7,0.00536,1e-05,0.59374]
[1777458571254,60.12,77819.43,55.7,0.00538,1e-05,0.59554]
[1777458574376,60.12,77835.1,55.7,0.00547,1e-05,0.60423]
[1777458576299,60.12,77850.45,55.7,0.00558,1e-05,0.6146]
[1777458579995,60.12,77857.6,55.7,0.00563,1e-05,0.61948]
[1777458584358,60.12,77870.78,55.7,0.00572,1e-05,0.62857]
[1777458585365,60.12,77885.94,55.7,0.00583,1e-05,0.63915]
[1777458590400,60.12,77881.28,55.7,0.00579,1e-05,0.63588]
[1777458595435,60.12,77884.04,55.7,0.00581,1e-05,0.63782]
[1777458600470,60.12,77883.09,55.7,0.00581,1e-05,0.63715]
[1777458603439,60.12,77886.94,55.7,0.00583,1e-05,0.63986]
[1777458608531,60.12,77886.52,55.7,0.00583,1e-05,0.63956]
[1777458613602,60.12,77881.63,55.7,0.0058,1e-05,0.63613]
[1777458619608,60.12,77876.86,55.7,0.00576,1e-05,0.6328]
[1777458620619,60.12,77858.62,55.7,0.00563,1e-05,0.62018]
[1777458626369,60.12,77849.89,55.7,0.00557,1e-05,0.61422]
[1777458631694,60.12,77844.05,55.7,0.00552,1e-05,0.60848]
[1777458632701,60.12,77831.67,55.7,0.00543,1e-05,0.60017]
[1777458637737,60.12,77825.08,55.7,0.00539,1e-05,0.59578]
[1777458639584,60.12,77825.08,55.7,0.00539,1e-05,0.59578]
[1777458647060,60.12,77824.75,55.7,0.00539,1e-05,0.59556]
[1777458654888,60.12,77833.17,55.7,0.00544,1e-05,0.60117]
[1777458660898,60.12,77832.32,55.7,0.00544,1e-05,0.6006]
[1777458665933,60.12,77832.98,55.7,0.00544,1e-05,0.60104]
[1777458670969,60.12,77831.35,55.7,0.00543,1e-05,0.59995]
[1777458676008,60.12,77833.45,55.7,0.00545,1e-05,0.60136]
[1777458681041,60.12,77830.46,55.7,0.00543,1e-05,0.59936]
[1777458686076,60.12,77830.94,55.7,0.00543,1e-05,0.59968]
[1777458690108,60.12,77816.52,55.7,0.00533,1e-05,0.59013]
[1777458695144,60.12,77816.24,55.7,0.00532,1e-05,0.58821]
[1777458700178,60.12,77808.96,55.7,0.00527,1e-05,0.58344]
[1777458705215,60.12,77820.16,55.7,0.00534,1e-05,0.59078]
[1777458710250,60.12,77817.93,55.7,0.00533,1e-05,0.58932]
[1777458711726,60.12,77818.13,55.7,0.00533,1e-05,0.58945]
[1777458717299,60.12,77818.57,55.7,0.00533,1e-05,0.58974]
[1777458721059,60.12,77825.21,55.7,0.00538,1e-05,0.59412]
[1777458726363,60.12,77827.94,55.7,0.00539,1e-05,0.59593]
[1777458733412,60.12,77827.85,55.7,0.00539,1e-05,0.59587]
[1777458738446,60.12,77827.01,55.7,0.00539,1e-05,0.59531]
[1777458740461,60.12,77837.92,55.7,0.00546,1e-05,0.60258]
[1777458745496,60.12,77840.92,55.7,0.00548,1e-05,0.60459]
[1777458749679,60.12,77839.92,55.7,0.00547,1e-05,0.60392]
[1777458759595,60.12,77839.8,55.7,0.00546,1e-05,0.60207]
[1777458764636,60.12,77838.75,55.7,0.00545,1e-05,0.60137]
[1777458769682,60.12,77838.46,55.7,0.00545,1e-05,0.60118]
[1777458775715,60.12,77831.82,55.7,0.0054,1e-05,0.59675]
[1777458780751,60.12,77825.01,55.7,0.00536,1e-05,0.59224]
[1777458785786,60.12,77829.37,55.7,0.00539,1e-05,0.59512]
[1777458790821,60.12,77828.43,55.7,0.00538,1e-05,0.5945]
[1777458795856,60.12,77826.18,55.7,0.00537,1e-05,0.59301]
[1777458801898,60.12,77825.62,55.7,0.00536,1e-05,0.59264]
[1777458806933,60.12,77831.1,55.7,0.0054,1e-05,0.59627]
[1777458812975,60.12,77829.95,55.7,0.00538,1e-05,0.59376]
[1777458818010,60.12,77821.82,55.7,0.00532,1e-05,0.5884]
[1777458823046,60.12,77811.69,55.7,0.00526,1e-05,0.58177]
[1777458828080,60.12,77814.23,55.7,0.00527,1e-05,0.58343]
[1777458833117,60.12,77814.75,55.7,0.00528,1e-05,0.58377]
[1777458838153,60.12,77815.14,55.7,0.00528,1e-05,0.58402]
[1777458843189,60.12,77812.73,55.7,0.00526,1e-05,0.58245]
[1777458848224,60.12,77813.68,55.7,0.00527,1e-05,0.58307]
[1777458854265,60.12,77812.8,55.7,0.00526,1e-05,0.58249]
[1777458859301,60.12,77811.6,55.7,0.00525,1e-05,0.58171]
[1777458864336,60.12,77816.06,55.7,0.00528,1e-05,0.58462]
[1777458869371,60.12,77824.42,55.7,0.00534,1e-05,0.59011]
[1777458874406,60.12,77823.4,55.7,0.00532,1e-05,0.5877]
[1777458879441,60.12,77820.47,55.7,0.0053,1e-05,0.58577]
[1777458884475,60.12,77822.38,55.7,0.00531,1e-05,0.58703]
[1777458889511,60.12,77824.19,55.7,0.00532,1e-05,0.58821]
[1777458894546,60.12,77819.08,55.7,0.00529,1e-05,0.58486]
[1777458899581,60.12,77819.65,55.7,0.00529,1e-05,0.58524]
[1777458904616,60.12,77819.92,55.7,0.00529,1e-05,0.58541]
[1777458909651,60.12,77819.9,55.7,0.00529,1e-05,0.5854]
[1777458914686,60.12,77818.27,55.7,0.00528,1e-05,0.58434]
[1777458919721,60.12,77814.52,55.7,0.00526,1e-05,0.58189]
[1777458924757,60.12,77814.08,55.7,0.00526,1e-05,0.5816]
[1777458929791,60.12,77813.63,55.7,0.00525,1e-05,0.58131]
[1777458934826,60.12,77810.96,55.7,0.00522,1e-05,0.57786]
[1777458937847,60.12,77799.69,55.7,0.00515,1e-05,0.5706]
[1777458942882,60.12,77800.41,55.7,0.00515,1e-05,0.57106]
[1777458947917,60.12,77800.94,55.7,0.00516,1e-05,0.5714]
[1777458952952,60.12,77800.11,55.7,0.00515,1e-05,0.57087]
[1777458957986,60.12,77800.39,55.7,0.00515,1e-05,0.57105]
[1777458963023,60.12,77797.52,55.7,0.00513,1e-05,0.56921]
[1777458968059,60.12,77792.34,55.7,0.0051,1e-05,0.56591]
[1777458973093,60.12,77786.34,55.7,0.00506,1e-05,0.5621]
[1777458978129,60.12,77786.07,55.7,0.00506,1e-05,0.56193]
[1777458983163,60.12,77779.42,55.7,0.00502,1e-05,0.55774]
[1777458988199,60.12,77773.69,55.7,0.00498,1e-05,0.55414]
[1777458992227,60.12,77765.37,55.7,0.00492,1e-05,0.54731]
[1777458995248,60.12,77753.81,55.7,0.00485,1e-05,0.5402]
[1777459000283,60.12,77751.07,55.7,0.00483,1e-05,0.53852]
[1777459005318,60.12,77756.42,55.7,0.00486,1e-05,0.5418]
[1777459009346,60.12,77745.82,55.7,0.0048,1e-05,0.53533]
[1777459014382,60.12,77741.08,55.7,0.00477,1e-05,0.53245]
[1777459019416,60.12,77739.29,55.7,0.00476,1e-05,0.53137]
[1777459024455,60.12,77736.96,55.7,0.00474,1e-05,0.52997]
[1777459029490,60.12,77740.34,55.7,0.00476,1e-05,0.53201]
[1777459034525,60.12,77739.75,55.7,0.00476,1e-05,0.53165]
[1777459040066,60.12,77742.9,55.7,0.00478,1e-05,0.53356]
[1777459041574,60.12,77721.35,55.7,0.00465,1e-05,0.52064]
[1777459046609,60.12,77726.94,55.7,0.00468,1e-05,0.52396]
[1777459051644,60.12,77724.56,55.7,0.00466,1e-05,0.52095]
[1777459056680,60.12,77722.01,55.7,0.00464,1e-05,0.51944]
[1777459061714,60.12,77710.62,55.7,0.00458,1e-05,0.51273]
[1777459066748,60.12,77708.44,55.7,0.00456,1e-05,0.51145]
[1777459071784,60.12,77710.96,55.7,0.00458,1e-05,0.51293]
[1777459076819,60.12,77706.21,55.7,0.00455,1e-05,0.51015]
[1777459081853,60.12,77706.13,55.7,0.00455,1e-05,0.51011]
[1777459086889,60.12,77703.03,55.7,0.00453,1e-05,0.5083]
[1777459091923,60.12,77707.48,55.7,0.00456,1e-05,0.51089]
[1777459096959,60.12,77700.64,55.7,0.00452,1e-05,0.50691]
[1777459101993,60.12,77697.68,55.7,0.0045,1e-05,0.5052]
[1777459107029,60.12,77702.97,55.7,0.00453,1e-05,0.50827]
[1777459112064,60.12,77715.78,55.7,0.00459,1e-05,0.51418]
[1777459117099,60.12,77721.83,55.7,0.00463,1e-05,0.51774]
[1777459122134,60.12,77712.51,55.7,0.00457,1e-05,0.51226]
[1777459127168,60.12,77712.61,55.7,0.00457,1e-05,0.51232]
[1777459132204,60.12,77710.97,55.7,0.00456,1e-05,0.51136]
[1777459137239,60.12,77712.69,55.7,0.00457,1e-05,0.51237]
[1777459142273,60.12,77715.7,55.7,0.00459,1e-05,0.51413]
[1777459147309,60.12,77726.36,55.7,0.00465,1e-05,0.52043]
[1777459152343,60.12,77724.59,55.7,0.00464,1e-05,0.51938]
[1777459157379,60.12,77713.66,55.7,0.00458,1e-05,0.51294]
[1777459161407,60.12,77700.71,55.7,0.0045,1e-05,0.50539]
[1777459166442,60.12,77698.55,55.7,0.00449,1e-05,0.50414]
[1777459171476,60.12,77693.96,55.7,0.00445,1e-05,0.49995]
[1777459176512,60.12,77688.48,55.7,0.00442,1e-05,0.49681]
[1777459181547,60.12,77688.63,55.7,0.00442,1e-05,0.4969]
[1777459186582,60.12,77690.68,55.7,0.00443,1e-05,0.49807]
[1777459191616,60.12,77693.75,55.7,0.00445,1e-05,0.49983]
[1777459196652,60.12,77691.6,55.7,0.00444,1e-05,0.4986]
[1777459201687,60.12,77685.92,55.7,0.00441,1e-05,0.49536]
[1777459206722,60.12,77683.38,55.7,0.00439,1e-05,0.49391]
[1777459211757,60.12,77682.44,55.7,0.00439,1e-05,0.49338]
[1777459216792,60.12,77681.66,55.7,0.00438,1e-05,0.49294]
[1777459221828,60.12,77675.34,55.7,0.00435,1e-05,0.48936]
[1777459226863,60.12,77671.18,55.7,0.00433,1e-05,0.48702]
[1777459231898,60.12,77667.83,55.7,0.00429,1e-05,0.48364]
[1777459236932,60.12,77666.38,55.7,0.00429,1e-05,0.48283]
[1777459241968,60.12,77671.6,55.7,0.00431,1e-05,0.48574]
[1777459247003,60.12,77663.96,55.7,0.00427,1e-05,0.48148]
[1777459252041,60.12,77661.36,55.7,0.00426,1e-05,0.48004]
[1777459257076,60.12,77654.04,55.7,0.00422,1e-05,0.47599]
[1777459260097,60.12,77638.98,55.7,0.00414,1e-05,0.46776]
[1777459265136,60.12,77636.51,55.7,0.00413,1e-05,0.46642]
[1777459270171,60.12,77637.46,55.7,0.00413,1e-05,0.46694]
[1777459275206,60.12,77632.91,55.7,0.00411,1e-05,0.46448]
[1777459280241,60.12,77638.04,55.7,0.00413,1e-05,0.46725]
[1777459285276,60.12,77634.17,55.7,0.00411,1e-05,0.46516]
[1777459289304,60.12,77622.91,55.7,0.00405,1e-05,0.45911]
[1777459294339,60.12,77620.57,55.7,0.00403,1e-05,0.45642]
[1777459297360,60.12,77607.28,55.7,0.00396,1e-05,0.4494]
[1777459302395,60.12,77608.42,55.7,0.00397,1e-05,0.45]
[1777459307437,60.12,77607.55,55.7,0.00396,1e-05,0.44954]
[1777459311465,60.12,77592.59,55.7,0.00389,1e-05,0.44175]
[1777459316500,60.12,77597.25,55.7,0.00391,1e-05,0.44417]
[1777459321535,60.12,77594.3,55.7,0.0039,1e-05,0.44264]
[1777459326570,60.12,77586.88,55.7,0.00386,0.0,0.43881]
[1777459331605,60.12,77580.97,55.7,0.00383,0.0,0.43578]
[1777459336640,60.12,77587.16,55.7,0.00386,0.0,0.43895]
[1777459341675,60.12,77579.36,55.7,0.00382,0.0,0.43496]
[1777459343038,60.12,77579.36,55.7,0.00382,0.0,0.43496]
[1777459348729,60.12,77571.25,55.7,0.00378,0.0,0.43084]
[1777459353763,60.12,77565.6,55.7,0.00374,0.0,0.42661]
[1777459358799,60.12,77563.7,55.7,0.00373,0.0,0.42566]
[1777459359391,60.12,77563.7,55.7,0.00373,0.0,0.42566]
[1777459364841,60.12,77565.57,55.7,0.00374,0.0,0.4266]
[1777459369875,60.12,77566.13,55.7,0.00374,0.0,0.42688]
[1777459374911,60.12,77572.27,55.7,0.00377,0.0,0.42997]
[1777459379946,60.12,77586.04,55.7,0.00384,0.0,0.43698]
[1777459381966,60.12,77570.78,55.7,0.00377,0.0,0.42922]
[1777459384146,60.12,77560.12,55.7,0.00371,0.0,0.42387]
[1777459390020,60.12,77557.21,55.7,0.0037,0.0,0.42242]
[1777459392034,60.12,77574.05,55.7,0.00378,0.0,0.43087]
[1777459394332,60.12,77586.62,55.7,0.00384,0.0,0.43727]
[1777459400090,60.12,77587.04,55.7,0.00385,0.0,0.43749]
[1777459405125,60.12,77587.88,55.7,0.00385,0.0,0.43792]
[1777459410160,60.12,77589.61,55.7,0.00386,0.0,0.43881]
[1777459415195,60.12,77591.4,55.7,0.00386,0.0,0.43832]
[1777459420230,60.12,77589.81,55.7,0.00385,0.0,0.43751]
[1777459425266,60.12,77587.85,55.7,0.00384,0.0,0.4365]
[1777459430302,60.12,77586.73,55.7,0.00383,0.0,0.43593]
[1777459435337,60.12,77587.35,55.7,0.00384,0.0,0.43625]
[1777459440373,60.12,77587.28,55.7,0.00384,0.0,0.43621]
[1777459445408,60.12,77587.93,55.7,0.00384,0.0,0.43654]
[1777459450443,60.12,77585.18,55.7,0.00383,0.0,0.43514]
[1777459455480,60.12,77582.54,55.7,0.00381,0.0,0.43379]
[1777459460515,60.12,77582.8,55.7,0.00381,0.0,0.43392]
[1777459466557,60.12,77582.76,55.7,0.00381,0.0,0.4339]
[1777459471591,60.12,77583.04,55.7,0.0038,0.0,0.43265]
[1777459475622,60.12,77570.75,55.7,0.00374,0.0,0.42644]
[1777459478643,60.12,77560.13,55.7,0.00369,0.0,0.42114]
[1777459485691,60.12,77560.19,55.7,0.00369,0.0,0.42117]
[1777459490727,60.12,77559.77,55.7,0.00369,0.0,0.42096]
[1777459495762,60.12,77561.6,55.7,0.0037,0.0,0.42187]
[1777459500797,60.12,77560.57,55.7,0.00369,0.0,0.42136]
[1777459505834,60.12,77557.62,55.7,0.00368,0.0,0.4199]
[1777459510868,60.12,77553.51,55.7,0.00366,0.0,0.41786]
[1777459515903,60.12,77554.01,55.7,0.00366,0.0,0.41811]
[1777459520939,60.12,77562.07,55.7,0.0037,0.0,0.42211]
[1777459524968,60.12,77573.61,55.7,0.00376,0.0,0.42788]
[1777459530007,60.12,77586.01,55.7,0.00382,0.0,0.43416]
[1777459535038,60.12,77595.98,55.7,0.00385,0.0,0.43787]
[1777459540073,60.12,77593.01,55.7,0.00384,0.0,0.43634]
[1777459545108,60.12,77593.37,55.7,0.00384,0.0,0.43653]
[1777459550143,60.12,77595.37,55.7,0.00385,0.0,0.43755]
[1777459556186,60.12,77595.63,55.7,0.00385,0.0,0.43769]
[1777459561221,60.12,77597.34,55.7,0.00386,0.0,0.43856]
[1777459563235,60.12,77608.87,55.7,0.00392,1e-05,0.44453]
[1777459568273,60.12,77616.32,55.7,0.00396,1e-05,0.44842]
[1777459573307,60.12,77610.82,55.7,0.00393,1e-05,0.44554]
[1777459578343,60.12,77614.65,55.7,0.00395,1e-05,0.44755]
[1777459583378,60.12,77616.48,55.7,0.00396,1e-05,0.4485]
[1777459588412,60.12,77616.82,55.7,0.00396,1e-05,0.44868]
[1777459593447,60.12,77617.81,55.7,0.00395,1e-05,0.44777]
[1777459598483,60.12,77618.62,55.7,0.00396,1e-05,0.44819]
[1777459603518,60.12,77607.37,55.7,0.0039,1e-05,0.44233]
[1777459608554,60.12,77607.1,55.7,0.0039,1e-05,0.44219]
[1777459613590,60.12,77608.87,55.7,0.00391,1e-05,0.44311]
[1777459618625,60.12,77613.41,55.7,0.00393,1e-05,0.44547]
[1777459623662,60.12,77619.65,55.7,0.00396,1e-05,0.44873]
[1777459628695,60.12,77615.01,55.7,0.00394,1e-05,0.44631]
[1777459633730,60.12,77613.23,55.7,0.00393,1e-05,0.44538]
[1777459638765,60.12,77612.9,55.7,0.00393,1e-05,0.4452]
[1777459643800,60.12,77613.69,55.7,0.00393,1e-05,0.44562]
[1777459648836,60.12,77613.53,55.7,0.00393,1e-05,0.44553]
[1777459653871,60.12,77614.51,55.7,0.00392,1e-05,0.44462]
[1777459658906,60.12,77612.5,55.7,0.00391,1e-05,0.44357]
[1777459663941,60.12,77614.5,55.7,0.00392,1e-05,0.44461]
[1777459668977,60.12,77613.98,55.7,0.00392,1e-05,0.44434]
[1777459674012,60.12,77615.17,55.7,0.00393,1e-05,0.44496]
[1777459679046,60.12,77615.18,55.7,0.00393,1e-05,0.44497]
[1777459684082,60.12,77618.14,55.7,0.00394,1e-05,0.44651]
[1777459689119,60.12,77620.9,55.7,0.00396,1e-05,0.44796]
[1777459694160,60.12,77626.46,55.7,0.00398,1e-05,0.45088]
[1777459699196,60.12,77622.52,55.7,0.00396,1e-05,0.44881]
[1777459704232,60.12,77623.74,55.7,0.00397,1e-05,0.44945]
[1777459709266,60.12,77623.68,55.7,0.00397,1e-05,0.44942]
[1777459714301,60.12,77626.49,55.7,0.00397,1e-05,0.44946]
[1777459719336,60.12,77628.47,55.7,0.00398,1e-05,0.4505]
[1777459724372,60.12,77635.93,55.7,0.00402,1e-05,0.45444]
[1777459729688,60.12,77635.97,55.7,0.00402,1e-05,0.45446]
[1777459731421,60.12,77648.35,55.7,0.00409,1e-05,0.46107]
[1777459736456,60.12,77647.1,55.7,0.00408,1e-05,0.4604]
[1777459741492,60.12,77646.2,55.7,0.00407,1e-05,0.45992]
[1777459746535,60.12,77647.98,55.7,0.00408,1e-05,0.46087]
[1777459751570,60.12,77645.98,55.7,0.00407,1e-05,0.4598]
[1777459756606,60.12,77640.68,55.7,0.00405,1e-05,0.45697]
[1777459761641,60.12,77640.48,55.7,0.00404,1e-05,0.45686]
[1777459766676,60.12,77636.86,55.7,0.00403,1e-05,0.45494]
[1777459771713,60.12,77639.26,55.7,0.00403,1e-05,0.45476]
[1777459776749,60.12,77642.89,55.7,0.00404,1e-05,0.45669]
[1777459781784,60.12,77644.27,55.7,0.00405,1e-05,0.45743]
[1777459788834,60.12,77645.53,55.7,0.00406,1e-05,0.4581]
[1777459793869,60.12,77647.9,55.7,0.00407,1e-05,0.45937]
[1777459799910,60.12,77647.43,55.7,0.00407,1e-05,0.45912]
[1777459804946,60.12,77656.02,55.7,0.00411,1e-05,0.46374]
[1777459809981,60.12,77657.16,55.7,0.00412,1e-05,0.46435]
[1777459815018,60.12,77659.73,55.7,0.00413,1e-05,0.46574]
[1777459820053,60.12,77651.98,55.7,0.00409,1e-05,0.46156]
[1777459825088,60.12,77654.76,55.7,0.00411,1e-05,0.46306]
[1777459830123,60.12,77652.14,55.7,0.00409,1e-05,0.46165]
[1777459836165,60.12,77653.1,55.7,0.00409,1e-05,0.4607]
[1777459841200,60.12,77639.35,55.7,0.00401,1e-05,0.45336]
[1777459846235,60.12,77634.33,55.7,0.00399,1e-05,0.45071]
[1777459851270,60.12,77633.97,55.7,0.00399,1e-05,0.45052]
[1777459856306,60.12,77632.96,55.7,0.00398,1e-05,0.44998]
[1777459861341,60.12,77632.25,55.7,0.00398,1e-05,0.44961]
[1777459866376,60.12,77630.39,55.7,0.00397,1e-05,0.44863]
[1777459871411,60.12,77630.76,55.7,0.00397,1e-05,0.44883]
[1777459876446,60.12,77631.94,55.7,0.00398,1e-05,0.44945]
[1777459881481,60.12,77622.66,55.7,0.00393,1e-05,0.44459]
[1777459886516,60.12,77623.64,55.7,0.00393,1e-05,0.4451]
[1777459892558,60.12,77624.34,55.7,0.00392,1e-05,0.44404]
[1777459897593,60.12,77623.7,55.7,0.00392,1e-05,0.4437]
[1777459904642,60.12,77625.71,55.7,0.00393,1e-05,0.44475]
[1777459909677,60.12,77622.51,55.7,0.00392,1e-05,0.44309]
[1777459914712,60.12,77622.72,55.7,0.00392,1e-05,0.44319]
[1777459919747,60.12,77622.04,55.7,0.00391,1e-05,0.44284]
[1777459924782,60.12,77620.53,55.7,0.00391,1e-05,0.44206]
[1777459930825,60.12,77620.54,55.7,0.00391,1e-05,0.44206]
[1777459935860,60.12,77615.87,55.7,0.00388,1e-05,0.43965]
[1777459940895,60.12,77612.4,55.7,0.00386,1e-05,0.43786]
[1777459944923,60.12,77600.71,55.7,0.00381,0.0,0.43188]
[1777459949958,60.12,77609.34,55.7,0.00385,0.0,0.43628]
[1777459954993,60.12,77622.38,55.7,0.0039,1e-05,0.4416]
[1777459960028,60.12,77625.04,55.7,0.00392,1e-05,0.44298]
[1777459965064,60.12,77620.3,55.7,0.00389,1e-05,0.44052]
[1777459970099,60.12,77613.47,55.7,0.00386,1e-05,0.437]
[1777459975134,60.12,77614.21,55.7,0.00386,1e-05,0.43738]
[1777459980169,60.12,77614.53,55.7,0.00386,1e-05,0.43754]
[1777459985203,60.12,77616.73,55.7,0.00387,1e-05,0.43867]
[1777459990239,60.12,77616.63,55.7,0.00387,1e-05,0.43862]
[1777459995274,60.12,77616.55,55.7,0.00387,1e-05,0.43858]
[1777460000309,60.12,77614.6,55.7,0.00386,1e-05,0.43758]
[1777460005344,60.12,77615.49,55.7,0.00387,1e-05,0.43804]
[1777460010380,60.12,77615.37,55.7,0.00387,1e-05,0.43797]
[1777460015415,60.12,77615.77,55.7,0.00386,1e-05,0.43677]
[1777460020453,60.12,77615.68,55.7,0.00386,1e-05,0.43672]
[1777460025488,60.12,77616.97,55.7,0.00386,1e-05,0.43738]
[1777460030523,60.12,77625.6,55.7,0.00391,1e-05,0.44184]
[1777460035558,60.12,77625.73,55.7,0.00391,1e-05,0.44191]
[1777460040593,60.12,77627.5,55.7,0.00392,1e-05,0.44283]
[1777460045628,60.12,77631.43,55.7,0.00394,1e-05,0.44488]
[1777460050663,60.12,77632.53,55.7,0.00394,1e-05,0.44545]
[1777460055700,60.12,77639.18,55.7,0.00398,1e-05,0.44894]
[1777460060736,60.12,77645.01,55.7,0.00401,1e-05,0.45201]
[1777460065771,60.12,77638.95,55.7,0.00397,1e-05,0.44882]
[1777460070806,60.12,77637.06,55.7,0.00396,1e-05,0.44782]
[1777460075841,60.12,77631.4,55.7,0.00392,1e-05,0.44343]
[1777460080876,60.12,77620.15,55.7,0.00387,1e-05,0.43761]
[1777460085911,60.12,77620.44,55.7,0.00387,1e-05,0.43776]
[1777460090428,60.12,77620.8,55.7,0.00387,1e-05,0.43794]
[1777460095981,60.12,77626.69,55.7,0.0039,1e-05,0.44099]
[1777460101024,60.12,77626.46,55.7,0.0039,1e-05,0.44087]
[1777460106059,60.12,77623.32,55.7,0.00388,1e-05,0.43924]
[1777460111094,60.12,77615.31,55.7,0.00384,0.0,0.43512]
[1777460116128,60.12,77615.7,55.7,0.00384,0.0,0.43532]
[1777460121167,60.12,77610.81,55.7,0.00382,0.0,0.43282]
[1777460126203,60.12,77605.72,55.7,0.00379,0.0,0.43023]
[1777460131239,60.12,77605.47,55.7,0.00378,0.0,0.42871]
[1777460136908,60.12,77601.38,55.7,0.00376,0.0,0.42665]
[1777460142315,60.12,77598.82,55.7,0.00375,0.0,0.42536]
[1777460147350,60.12,77605.4,55.7,0.00378,0.0,0.42868]
[1777460152385,60.12,77605.18,55.7,0.00378,0.0,0.42857]
[1777460157420,60.12,77608.19,55.7,0.00379,0.0,0.43009]
[1777460162454,60.12,77602.53,55.7,0.00377,0.0,0.42723]
[1777460167490,60.12,77600.21,55.7,0.00376,0.0,0.42606]
[1777460172525,60.12,77595.42,55.7,0.00373,0.0,0.42365]
[1777460177560,60.12,77596.61,55.7,0.00374,0.0,0.42425]
[1777460182595,60.12,77596.16,55.7,0.00374,0.0,0.42402]
[1777460187631,60.12,77593.8,55.7,0.00372,0.0,0.42284]
[1777460192666,60.12,77592.74,55.7,0.00371,0.0,0.42094]
[1777460197701,60.12,77598.22,55.7,0.00373,0.0,0.42367]
[1777460202735,60.12,77596.62,55.7,0.00373,0.0,0.42287]
[1777460207771,60.12,77595.56,55.7,0.00372,0.0,0.42234]
[1777460212806,60.12,77595.26,55.7,0.00372,0.0,0.42219]
[1777460217841,60.12,77595.61,55.7,0.00372,0.0,0.42237]
[1777460222876,60.12,77596.98,55.7,0.00373,0.0,0.42305]
[1777460227911,60.12,77598.74,55.7,0.00374,0.0,0.42394]
[1777460232946,60.12,77598.53,55.7,0.00374,0.0,0.42383]
[1777460237980,60.12,77599.58,55.7,0.00374,0.0,0.42436]
[1777460243016,60.12,77606.09,55.7,0.00377,0.0,0.42763]
[1777460248051,60.12,77608.24,55.7,0.00378,0.0,0.42872]
[1777460253085,60.12,77607.74,55.7,0.00377,0.0,0.42708]
[1777460258120,60.12,77608.32,55.7,0.00377,0.0,0.42737]
[1777460263156,60.12,77609.07,55.7,0.00377,0.0,0.42775]
[1777460268191,60.12,77607.64,55.7,0.00377,0.0,0.42703]
[1777460273226,60.12,77606.46,55.7,0.00376,0.0,0.42643]
[1777460278260,60.12,77606.26,55.7,0.00376,0.0,0.42633]
[1777460283295,60.12,77604.06,55.7,0.00375,0.0,0.42522]
[1777460288331,60.12,77603.65,55.7,0.00375,0.0,0.42502]
[1777460293366,60.12,77605.94,55.7,0.00376,0.0,0.42617]
[1777460298401,60.12,77606.36,55.7,0.00376,0.0,0.42638]
[1777460303436,60.12,77608.26,55.7,0.00377,0.0,0.42734]
[1777460308470,60.12,77607.05,55.7,0.00376,0.0,0.42673]
[1777460314513,60.12,77608.0,55.7,0.00376,0.0,0.42582]
[1777460319548,60.12,77607.27,55.7,0.00375,0.0,0.42545]
[1777460324582,60.12,77605.26,55.7,0.00374,0.0,0.42444]
[1777460329618,60.12,77605.66,55.7,0.00375,0.0,0.42464]
[1777460334652,60.12,77604.02,55.7,0.00374,0.0,0.42382]
[1777460339687,60.12,77604.51,55.7,0.00374,0.0,0.42406]
[1777460344723,60.12,77601.38,55.7,0.00373,0.0,0.4225]
[1777460350765,60.12,77600.88,55.7,0.00372,0.0,0.42224]
[1777460355800,60.12,77601.54,55.7,0.00373,0.0,0.42258]
[1777460360835,60.12,77600.67,55.7,0.00372,0.0,0.42214]
[1777460365870,60.12,77601.57,55.7,0.00373,0.0,0.42259]
[1777460370905,60.12,77608.1,55.7,0.00376,0.0,0.42587]
[1777460375939,60.12,77615.98,55.7,0.00378,0.0,0.42845]
[1777460380975,60.12,77621.57,55.7,0.00381,0.0,0.43129]
[1777460386009,60.12,77621.75,55.7,0.00381,0.0,0.43139]
[1777460391044,60.12,77617.9,55.7,0.00379,0.0,0.42943]
[1777460396079,60.12,77615.47,55.7,0.00378,0.0,0.4282]
[1777460401116,60.12,77616.83,55.7,0.00379,0.0,0.42889]
[1777460406152,60.12,77608.35,55.7,0.00375,0.0,0.42461]
[1777460411187,60.12,77609.02,55.7,0.00375,0.0,0.42494]
[1777460416222,60.12,77610.76,55.7,0.00376,0.0,0.42582]
[1777460421257,60.12,77610.28,55.7,0.00376,0.0,0.42558]
[1777460426293,60.12,77610.23,55.7,0.00376,0.0,0.42555]
[1777460431329,60.12,77610.53,55.7,0.00375,0.0,0.42431]
[1777460436364,60.12,77610.36,55.7,0.00375,0.0,0.42423]
[1777460441400,60.12,77609.61,55.7,0.00374,0.0,0.42385]
[1777460446436,60.12,77621.74,55.7,0.0038,0.0,0.42998]
[1777460451471,60.12,77619.83,55.7,0.00379,0.0,0.42901]
[1777460456506,60.12,77619.36,55.7,0.00379,0.0,0.42877]
[1777460461541,60.12,77618.49,55.7,0.00379,0.0,0.42833]
[1777460466576,60.12,77616.16,55.7,0.00377,0.0,0.42715]
[1777460471615,60.12,77606.6,55.7,0.00373,0.0,0.42234]
[1777460476650,60.12,77602.51,55.7,0.00371,0.0,0.4203]
[1777460481684,60.12,77594.72,55.7,0.00367,0.0,0.41644]
[1777460486719,60.12,77588.67,55.7,0.00364,0.0,0.41345]
[1777460491755,60.12,77583.05,55.7,0.0036,0.0,0.40935]
[1777460496789,60.12,77580.98,55.7,0.00359,0.0,0.40834]
[1777460499811,60.12,77567.21,55.7,0.00353,0.0,0.40169]
[1777460503838,60.12,77554.92,55.7,0.00347,0.0,0.39583]
[1777460508276,60.12,77543.43,55.7,0.00342,0.0,0.39042]
[1777460513909,60.12,77548.39,55.7,0.00344,0.0,0.39275]
[1777460518944,60.12,77546.22,55.7,0.00343,0.0,0.39173]
[1777460523978,60.12,77544.92,55.7,0.00343,0.0,0.39112]
[1777460529014,60.12,77545.69,55.7,0.00343,0.0,0.39148]
[1777460534049,60.12,77545.8,55.7,0.00343,0.0,0.39153]
[1777460539083,60.12,77545.57,55.7,0.00343,0.0,0.39143]
[1777460544119,60.12,77546.15,55.7,0.00343,0.0,0.3917]
[1777460549122,60.12,77540.85,55.7,0.00341,0.0,0.38922]
[1777460555196,60.12,77544.73,55.7,0.00341,0.0,0.38973]
[1777460559224,60.12,77557.2,55.7,0.00347,0.0,0.3956]
[1777460564258,60.12,77562.38,55.7,0.00349,0.0,0.39806]
[1777460569294,60.12,77563.78,55.7,0.0035,0.0,0.39872]
[1777460574329,60.12,77564.5,55.7,0.0035,0.0,0.39907]
[1777460579366,60.12,77567.96,55.7,0.00352,0.0,0.40072]
[1777460582388,60.12,77580.8,55.7,0.00358,0.0,0.40691]
[1777460584405,60.12,77591.19,55.7,0.00363,0.0,0.41197]
[1777460589437,60.12,77580.96,55.7,0.00358,0.0,0.40698]
[1777460594472,60.12,77576.19,55.7,0.00356,0.0,0.40468]
[1777460599507,60.12,77575.38,55.7,0.00355,0.0,0.40428]
[1777460605552,60.12,77576.34,55.7,0.00356,0.0,0.40475]
[1777460610587,60.12,77577.27,55.7,0.00356,0.0,0.4052]
[1777460615622,60.12,77575.98,55.7,0.00355,0.0,0.40324]
[1777460620657,60.12,77576.08,55.7,0.00355,0.0,0.40328]
[1777460624685,60.12,77587.31,55.7,0.0036,0.0,0.40872]
[1777460629720,60.12,77590.17,55.7,0.00361,0.0,0.41012]
[1777460634755,60.12,77588.67,55.7,0.00361,0.0,0.40939]
[1777460639789,60.12,77591.63,55.7,0.00362,0.0,0.41083]
[1777460644826,60.12,77595.69,55.7,0.00364,0.0,0.41282]
[1777460649861,60.12,77597.25,55.7,0.00365,0.0,0.41359]
[1777460654896,60.12,77598.31,55.7,0.00365,0.0,0.41411]
[1777460659931,60.12,77604.4,55.7,0.00368,0.0,0.41712]
[1777460664965,60.12,77608.18,55.7,0.0037,0.0,0.41899]
[1777460670001,60.12,77609.28,55.7,0.0037,0.0,0.41954]
[1777460675037,60.12,77621.6,55.7,0.00375,0.0,0.42432]
[1777460680073,60.12,77632.22,55.7,0.0038,0.0,0.42969]
[1777460685108,60.12,77629.37,55.7,0.00379,0.0,0.42825]
[1777460690144,60.12,77623.3,55.7,0.00376,0.0,0.42518]
[1777460694432,60.12,77639.95,55.7,0.00384,1e-05,0.43364]
[1777460695405,60.12,77655.74,55.7,0.00392,1e-05,0.4418]
[1777460697203,60.12,77666.16,55.7,0.00398,1e-05,0.44725]
[1777460702513,60.12,77665.64,55.7,0.00397,1e-05,0.44697]
[1777460708280,60.12,77657.58,55.7,0.00393,1e-05,0.44275]
[1777460713315,60.12,77657.75,55.7,0.00393,1e-05,0.44284]
[1777460718350,60.12,77653.25,55.7,0.00391,1e-05,0.4405]
[1777460723388,60.12,77650.6,55.7,0.0039,1e-05,0.43913]
[1777460728421,60.12,77647.35,55.7,0.00388,1e-05,0.43745]
[1777460733456,60.12,77638.46,55.7,0.00382,0.0,0.43147]
[1777460738491,60.12,77625.81,55.7,0.00376,0.0,0.42505]
[1777460743526,60.12,77636.15,55.7,0.00381,0.0,0.43029]
[1777460748562,60.12,77639.25,55.7,0.00383,0.0,0.43187]
[1777460753597,60.12,77637.32,55.7,0.00382,0.0,0.43089]
[1777460758635,60.12,77638.66,55.7,0.00382,0.0,0.43157]
[1777460763670,60.12,77640.82,55.7,0.00384,1e-05,0.43267]
[1777460768705,60.12,77643.95,55.7,0.00385,1e-05,0.43428]
[1777460773740,60.12,77644.09,55.7,0.00385,1e-05,0.43435]
[1777460778774,60.12,77648.45,55.7,0.00387,1e-05,0.43659]
[1777460783812,60.12,77642.01,55.7,0.00384,1e-05,0.43328]
[1777460788848,60.12,77639.01,55.7,0.00383,0.0,0.43175]
[1777460793882,60.12,77636.0,55.7,0.0038,0.0,0.42881]
[1777460798917,60.12,77634.18,55.7,0.00379,0.0,0.42788]
[1777460801938,60.12,77623.45,55.7,0.00374,0.0,0.42247]
[1777460806973,60.12,77617.78,55.7,0.00371,0.0,0.41964]
[1777460812009,60.12,77618.94,55.7,0.00372,0.0,0.42022]
[1777460817044,60.12,77614.23,55.7,0.00369,0.0,0.41787]
[1777460820065,60.12,77603.85,55.7,0.00364,0.0,0.41274]
[1777460824093,60.12,77591.04,55.7,0.00358,0.0,0.40649]
[1777460829127,60.12,77577.0,55.7,0.00352,0.0,0.39972]
[1777460834163,60.12,77569.55,55.7,0.00348,0.0,0.39617]
[1777460839197,60.12,77567.74,55.7,0.00347,0.0,0.39532]
[1777460844852,60.12,77568.1,55.7,0.00347,0.0,0.39549]
[1777460850701,60.12,77571.88,55.7,0.00349,0.0,0.39728]
[1777460859344,60.12,77568.6,55.7,0.00347,0.0,0.3944]
[1777460864379,60.12,77574.75,55.7,0.00349,0.0,0.39732]
[1777460869414,60.12,77571.02,55.7,0.00348,0.0,0.39555]
[1777460874449,60.12,77573.54,55.7,0.00349,0.0,0.39675]
[1777460879484,60.12,77574.42,55.7,0.00349,0.0,0.39716]
[1777460884519,60.12,77574.17,55.7,0.00349,0.0,0.39705]
[1777460889554,60.12,77574.85,55.7,0.00349,0.0,0.39737]
[1777460894589,60.12,77574.94,55.7,0.00349,0.0,0.39741]
[1777460899628,60.12,77570.16,55.7,0.00347,0.0,0.39514]
[1777460904665,60.12,77574.15,55.7,0.00349,0.0,0.39704]
[1777460909700,60.12,77574.38,55.7,0.00349,0.0,0.39715]
[1777460914735,60.12,77574.03,55.7,0.00348,0.0,0.39566]
[1777460919770,60.12,77570.0,55.7,0.00346,0.0,0.39375]
[1777460924809,60.12,77569.35,55.7,0.00346,0.0,0.39344]
[1777460927716,60.12,77573.62,55.7,0.00348,0.0,0.39546]
[1777460932870,60.12,77570.94,55.7,0.00347,0.0,0.39419]
[1777460937906,60.12,77571.52,55.7,0.00347,0.0,0.39447]
[1777460942943,60.12,77565.3,55.7,0.00344,0.0,0.39153]
[1777460947978,60.12,77556.8,55.7,0.0034,0.0,0.38755]
[1777460953438,60.12,77558.42,55.7,0.00341,0.0,0.38831]
[1777460958056,60.12,77539.92,55.7,0.00333,0.0,0.37975]
[1777460963092,60.12,77526.18,55.7,0.00327,0.0,0.3735]
[1777460968127,60.12,77531.36,55.7,0.00329,0.0,0.37585]
[1777460973162,60.12,77530.16,55.7,0.00327,0.0,0.37404]
[1777460975179,60.12,77514.99,55.7,0.00321,0.0,0.36723]
[1777460980613,60.12,77516.07,55.7,0.00321,0.0,0.36771]
[1777460986714,60.12,77525.22,55.7,0.00325,0.0,0.37181]
[1777460992302,60.12,77519.11,55.7,0.00322,0.0,0.36907]
[1777460997336,60.12,77517.08,55.7,0.00322,0.0,0.36816]
[1777461002372,60.12,77516.38,55.7,0.00321,0.0,0.36785]
[1777461007407,60.12,77521.32,55.7,0.00323,0.0,0.37006]
[1777461012442,60.12,77524.01,55.7,0.00325,0.0,0.37126]
[1777461017477,60.12,77537.85,55.7,0.00331,0.0,0.37753]
[1777461022512,60.12,77542.02,55.7,0.00332,0.0,0.37943]
[1777461027548,60.12,77533.07,55.7,0.00328,0.0,0.37535]
[1777461032584,60.12,77533.82,55.7,0.00328,0.0,0.37442]
[1777461037618,60.12,77535.09,55.7,0.00328,0.0,0.375]
[1777461042654,60.12,77535.58,55.7,0.00328,0.0,0.37522]
[1777461047689,60.12,77535.91,55.7,0.00329,0.0,0.37537]
[1777461052724,60.12,77537.48,55.7,0.00329,0.0,0.37608]
[1777461057759,60.12,77531.79,55.7,0.00327,0.0,0.37351]
[1777461062794,60.12,77531.29,55.7,0.00327,0.0,0.37328]
[1777461067829,60.12,77526.75,55.7,0.00325,0.0,0.37123]
[1777461072863,60.12,77524.86,55.7,0.00324,0.0,0.37039]
[1777461077899,60.12,77524.24,55.7,0.00324,0.0,0.37011]
[1777461082934,60.12,77525.34,55.7,0.00324,0.0,0.3706]
[1777461087969,60.12,77531.26,55.7,0.00327,0.0,0.37327]
[1777461093004,60.12,77531.23,55.7,0.00325,0.0,0.37199]
[1777461098039,60.12,77530.92,55.7,0.00325,0.0,0.37185]
[1777461102749,60.12,77525.54,55.7,0.00323,0.0,0.36943]
[1777461105855,60.12,77528.96,55.7,0.00325,0.0,0.37097]
[1777461111130,60.12,77534.33,55.7,0.00327,0.0,0.37339]
[1777461116165,60.12,77539.28,55.7,0.00329,0.0,0.37563]
[1777461121210,60.12,77544.82,55.7,0.00331,0.0,0.37815]
[1777461126244,60.12,77544.66,55.7,0.00331,0.0,0.37808]
[1777461131280,60.12,77553.58,55.7,0.00335,0.0,0.38217]
[1777461136315,60.12,77557.81,55.7,0.00337,0.0,0.38413]
[1777461141350,60.12,77558.53,55.7,0.00338,0.0,0.38446]
[1777461146385,60.12,77559.35,55.7,0.00338,0.0,0.38484]
[1777461152426,60.12,77558.67,55.7,0.00336,0.0,0.38323]
[1777461157462,60.12,77559.17,55.7,0.00337,0.0,0.38346]
[1777461162497,60.12,77559.71,55.7,0.00337,0.0,0.38371]
[1777461167531,60.12,77564.46,55.7,0.00339,0.0,0.38591]
[1777461172568,60.12,77565.17,55.7,0.00339,0.0,0.38624]
[1777461177602,60.12,77565.26,55.7,0.00339,0.0,0.38629]
[1777461182638,60.12,77568.0,55.7,0.00341,0.0,0.38756]
[1777461187673,60.12,77575.81,55.7,0.00344,0.0,0.39122]
[1777461192708,60.12,77577.95,55.7,0.00345,0.0,0.39223]
[1777461197743,60.12,77577.92,55.7,0.00345,0.0,0.39222]
[1777461202778,60.12,77578.2,55.7,0.00345,0.0,0.39235]
[1777461208820,60.12,77578.46,55.7,0.00345,0.0,0.39247]
[1777461214862,60.12,77578.46,55.7,0.00344,0.0,0.39115]
[1777461223928,60.12,77578.34,55.7,0.00344,0.0,0.3911]
[1777461228962,60.12,77574.7,55.7,0.00343,0.0,0.38939]
[1777461233997,60.12,77574.83,55.7,0.00343,0.0,0.38945]
[1777461239037,60.12,77574.86,55.7,0.00343,0.0,0.38946]
[1777461244072,60.12,77575.87,55.7,0.00343,0.0,0.38994]
[1777461249107,60.12,77576.73,55.7,0.00343,0.0,0.39034]
[1777461256156,60.12,77577.05,55.7,0.00344,0.0,0.39049]
[1777461261191,60.12,77576.62,55.7,0.00343,0.0,0.39029]
[1777461266225,60.12,77575.84,55.7,0.00343,0.0,0.38992]
[1777461271260,60.12,77575.77,55.7,0.00342,0.0,0.38858]
[1777461276296,60.12,77574.19,55.7,0.00341,0.0,0.38784]
[1777461283345,60.12,77574.03,55.7,0.00341,0.0,0.38776]
[1777461288380,60.12,77574.48,55.7,0.00341,0.0,0.38797]
[1777461293415,60.12,77573.64,55.7,0.00341,0.0,0.38758]
[1777461300464,60.12,77574.22,55.7,0.00341,0.0,0.38785]
[1777461307514,60.12,77572.3,55.7,0.0034,0.0,0.38696]
[1777461312549,60.12,77564.16,55.7,0.00337,0.0,0.38318]
[1777461317584,60.12,77569.48,55.7,0.00339,0.0,0.38564]
[1777461322619,60.12,77577.85,55.7,0.00343,0.0,0.38955]
[1777461327654,60.12,77582.73,55.7,0.00345,0.0,0.39185]
[1777461332689,60.12,77587.85,55.7,0.00346,0.0,0.39294]
[1777461337723,60.12,77590.65,55.7,0.00348,0.0,0.39427]
[1777461342758,60.12,77586.0,55.7,0.00345,0.0,0.39207]
[1777461347796,60.12,77585.29,55.7,0.00345,0.0,0.39174]
[1777461352831,60.12,77586.73,55.7,0.00346,0.0,0.39241]
[1777461357865,60.12,77588.55,55.7,0.00347,0.0,0.39328]
[1777461362900,60.12,77588.54,55.7,0.00347,0.0,0.39327]
[1777461367935,60.12,77585.32,55.7,0.00345,0.0,0.39175]
[1777461372971,60.12,77583.78,55.7,0.00344,0.0,0.39102]
[1777461378006,60.12,77587.99,55.7,0.00346,0.0,0.39301]
[1777461383041,60.12,77588.05,55.7,0.00346,0.0,0.39304]
[1777461388075,60.12,77588.83,55.7,0.00347,0.0,0.39341]
[1777461394118,60.12,77590.36,55.7,0.00346,0.0,0.39281]
[1777461399153,60.12,77588.74,55.7,0.00346,0.0,0.39204]
[1777461404188,60.12,77589.65,55.7,0.00346,0.0,0.39247]
[1777461407209,60.12,77578.21,55.7,0.00341,0.0,0.3871]
[1777461412243,60.12,77577.38,55.7,0.0034,0.0,0.38671]
[1777461417279,60.12,77584.64,55.7,0.00344,0.0,0.39011]
[1777461423321,60.12,77585.55,55.7,0.00344,0.0,0.39054]
[1777461428356,60.12,77585.66,55.7,0.00344,0.0,0.39059]
[1777461433390,60.12,77585.68,55.7,0.00344,0.0,0.3906]
[1777461438426,60.12,77588.59,55.7,0.00345,0.0,0.39197]
[1777461444468,60.12,77585.68,55.7,0.00344,0.0,0.3906]
[1777461449503,60.12,77583.44,55.7,0.00343,0.0,0.38955]
[1777461454538,60.12,77581.54,55.7,0.00341,0.0,0.38735]
[1777461459573,60.12,77579.4,55.7,0.0034,0.0,0.38635]
[1777461464623,60.12,77579.15,55.7,0.0034,0.0,0.38623]
[1777461469657,60.12,77578.96,55.7,0.0034,0.0,0.38614]
[1777461474693,60.12,77579.02,55.7,0.0034,0.0,0.38617]
[1777461479728,60.12,77579.52,55.7,0.0034,0.0,0.3864]
[1777461484763,60.12,77582.14,55.7,0.00341,0.0,0.38763]
[1777461490806,60.12,77581.41,55.7,0.00341,0.0,0.38729]
[1777461495840,60.12,77578.77,55.7,0.0034,0.0,0.38605]
[1777461500876,60.12,77579.17,55.7,0.0034,0.0,0.38624]
[1777461505910,60.12,77580.09,55.7,0.0034,0.0,0.38667]
[1777461510945,60.12,77579.95,55.7,0.0034,0.0,0.3866]
[1777461515980,60.12,77579.53,55.7,0.00339,0.0,0.3851]
[1777461521015,60.12,77573.28,55.7,0.00336,0.0,0.38221]
[1777461526050,60.12,77571.09,55.7,0.00335,0.0,0.3812]
[1777461531086,60.12,77568.61,55.7,0.00334,0.0,0.38005]
[1777461536120,60.12,77564.01,55.7,0.00332,0.0,0.37794]
[1777461541156,60.12,77558.59,55.7,0.0033,0.0,0.37547]
[1777461546190,60.12,77559.54,55.7,0.0033,0.0,0.3759]
[1777461551225,60.12,77561.43,55.7,0.00331,0.0,0.37676]
[1777461556260,60.12,77565.52,55.7,0.00333,0.0,0.37864]
[1777461560728,60.12,77565.75,55.7,0.00333,0.0,0.37874]
[1777461566331,60.12,77564.06,55.7,0.00332,0.0,0.37797]
[1777461571366,60.12,77559.36,55.7,0.00329,0.0,0.37454]
[1777461576402,60.12,77552.94,55.7,0.00326,0.0,0.37163]
[1777461580429,60.12,77539.67,55.7,0.0032,0.0,0.36569]
[1777461585463,60.12,77536.72,55.7,0.00319,0.0,0.36438]
[1777461590499,60.12,77538.4,55.7,0.0032,0.0,0.36512]
[1777461592517,60.12,77525.93,55.7,0.00315,0.0,0.35962]
[1777461597551,60.12,77523.66,55.7,0.00314,0.0,0.35862]
[1777461602587,60.12,77523.43,55.7,0.00314,0.0,0.35852]
[1777461606653,60.12,77521.0,55.7,0.00313,0.0,0.35746]
[1777461615678,60.12,77522.8,55.7,0.00313,0.0,0.35825]
[1777461616685,60.12,77523.22,55.7,0.00313,0.0,0.35843]
[1777461621720,60.12,77520.46,55.7,0.00312,0.0,0.35723]
[1777461626755,60.12,77520.02,55.7,0.00312,0.0,0.35703]
[1777461631790,60.12,77521.62,55.7,0.00312,0.0,0.3565]
[1777461637138,60.12,77528.64,55.7,0.00315,0.0,0.35957]
[1777461639847,60.12,77516.99,55.7,0.0031,0.0,0.35449]
[1777461644882,60.12,77514.95,55.7,0.00309,0.0,0.3536]
[1777461649917,60.12,77522.96,55.7,0.00312,0.0,0.35708]
[1777461654952,60.12,77524.05,55.7,0.00313,0.0,0.35756]
[1777461659987,60.12,77524.6,55.7,0.00313,0.0,0.3578]
[1777461665021,60.12,77523.97,55.7,0.00313,0.0,0.35752]
[1777461670060,60.12,77524.84,55.7,0.00313,0.0,0.3579]
[1777461675095,60.12,77528.14,55.7,0.00315,0.0,0.35935]
[1777461681138,60.12,77531.63,55.7,0.00316,0.0,0.36088]
[1777461686173,60.12,77530.97,55.7,0.00316,0.0,0.36059]
[1777461691208,60.12,77531.23,55.7,0.00315,0.0,0.35946]
[1777461697249,60.12,77527.9,55.7,0.00313,0.0,0.35801]
[1777461702284,60.12,77529.98,55.7,0.00314,0.0,0.35892]
[1777461707320,60.12,77524.64,55.7,0.00312,0.0,0.35658]
[1777461713361,60.12,77524.77,55.7,0.00312,0.0,0.35664]
[1777461718397,60.12,77524.22,55.7,0.00312,0.0,0.3564]
[1777461723432,60.12,77519.06,55.7,0.0031,0.0,0.35416]
[1777461728468,60.12,77517.36,55.7,0.00309,0.0,0.35342]
[1777461733503,60.12,77517.82,55.7,0.00309,0.0,0.35362]
[1777461738538,60.12,77517.39,55.7,0.00309,0.0,0.35343]
[1777461743573,60.12,77518.13,55.7,0.00309,0.0,0.35376]
[1777461748608,60.12,77517.0,55.7,0.00309,0.0,0.35327]
[1777461753642,60.12,77517.94,55.7,0.00308,0.0,0.35245]
[1777461758679,60.12,77522.33,55.7,0.0031,0.0,0.35435]
[1777461763713,60.12,77520.86,55.7,0.00309,0.0,0.35371]
[1777461768749,60.12,77520.83,55.7,0.00309,0.0,0.3537]
[1777461773784,60.12,77519.79,55.7,0.00309,0.0,0.35325]
[1777461778819,60.12,77516.3,55.7,0.00307,0.0,0.35174]
[1777461783854,60.12,77517.26,55.7,0.00308,0.0,0.35216]
[1777461788888,60.12,77517.55,55.7,0.00308,0.0,0.35228]
[1777461793924,60.12,77513.27,55.7,0.00306,0.0,0.35044]
[1777461798959,60.12,77510.1,55.7,0.00305,0.0,0.34908]
[1777461803994,60.12,77510.27,55.7,0.00305,0.0,0.34915]
[1777461810036,60.12,77509.52,55.7,0.00305,0.0,0.34883]
[1777461815071,60.12,77506.21,55.7,0.00302,0.0,0.34621]
[1777461820106,60.12,77506.12,55.7,0.00302,0.0,0.34617]
[1777461825141,60.12,77509.81,55.7,0.00304,0.0,0.34774]
[1777461830176,60.12,77512.88,55.7,0.00305,0.0,0.34906]
[1777461835211,60.12,77513.29,55.7,0.00305,0.0,0.34923]
[1777461840245,60.12,77513.48,55.7,0.00305,0.0,0.34931]
[1777461845280,60.12,77513.12,55.7,0.00305,0.0,0.34916]
[1777461850316,60.12,77513.43,55.7,0.00305,0.0,0.34929]
[1777461855355,60.12,77513.81,55.7,0.00305,0.0,0.34945]
[1777461860389,60.12,77513.85,55.7,0.00305,0.0,0.34947]
[1777461865425,60.12,77510.32,55.7,0.00304,0.0,0.34796]
[1777461870461,60.12,77509.01,55.7,0.00303,0.0,0.3474]
[1777461875496,60.12,77506.99,55.7,0.00302,0.0,0.34534]
[1777461880531,60.12,77511.99,55.7,0.00304,0.0,0.34746]
[1777461885565,60.12,77511.33,55.7,0.00303,0.0,0.34718]
[1777461890601,60.12,77510.33,55.7,0.00303,0.0,0.34676]
[1777461895636,60.12,77509.12,55.7,0.00302,0.0,0.34624]
[1777461900671,60.12,77509.99,55.7,0.00303,0.0,0.34661]
[1777461905706,60.12,77505.89,55.7,0.00301,0.0,0.34487]
[1777461910741,60.12,77506.51,55.7,0.00301,0.0,0.34513]
[1777461915776,60.12,77506.12,55.7,0.00301,0.0,0.34497]
[1777461920810,60.12,77506.02,55.7,0.00301,0.0,0.34492]
[1777461925846,60.12,77505.14,55.7,0.00301,0.0,0.34455]
[1777461930881,60.12,77506.11,55.7,0.00301,0.0,0.34496]
[1777461935916,60.12,77502.85,55.7,0.00299,0.0,0.34238]
[1777461940951,60.12,77504.06,55.7,0.00299,0.0,0.34289]
[1777461945986,60.12,77501.99,55.7,0.00298,0.0,0.34202]
[1777461951021,60.12,77492.24,55.7,0.00295,0.0,0.33794]
[1777461956056,60.12,77486.21,55.7,0.00292,0.0,0.33543]
[1777461961091,60.12,77480.97,55.7,0.0029,0.0,0.33327]
[1777461966126,60.12,77481.68,55.7,0.0029,0.0,0.33356]
[1777461971160,60.12,77487.46,55.7,0.00293,0.0,0.33595]
[1777461976196,60.12,77484.92,55.7,0.00292,0.0,0.3349]
[1777461981231,60.12,77486.2,55.7,0.00292,0.0,0.33543]
[1777461986266,60.12,77486.27,55.7,0.00292,0.0,0.33546]
[1777461991301,60.12,77480.76,55.7,0.00289,0.0,0.33201]
[1777461996336,60.12,77484.48,55.7,0.0029,0.0,0.33354]
[1777462001371,60.12,77488.07,55.7,0.00292,0.0,0.33502]
[1777462006406,60.12,77488.94,55.7,0.00292,0.0,0.33538]
[1777462011441,60.12,77490.89,55.7,0.00293,0.0,0.33619]
[1777462016475,60.12,77490.89,55.7,0.00293,0.0,0.33619]
[1777462021510,60.12,77492.68,55.7,0.00294,0.0,0.33694]
[1777462026547,60.12,77492.56,55.7,0.00294,0.0,0.33689]
[1777462031582,60.12,77493.97,55.7,0.00294,0.0,0.33747]
[1777462036617,60.12,77493.03,55.7,0.00294,0.0,0.33708]
[1777462041652,60.12,77491.99,55.7,0.00293,0.0,0.33665]
[1777462046687,60.12,77492.11,55.7,0.00294,0.0,0.3367]
[1777462051721,60.12,77492.98,55.7,0.00293,0.0,0.33588]
[1777462056757,60.12,77492.82,55.7,0.00293,0.0,0.33581]
[1777462061792,60.12,77492.78,55.7,0.00293,0.0,0.33579]
[1777462066830,60.12,77490.35,55.7,0.00292,0.0,0.33479]
[1777462071864,60.12,77490.32,55.7,0.00292,0.0,0.33478]
[1777462077907,60.12,77489.27,55.7,0.00291,0.0,0.33434]
[1777462082942,60.12,77489.84,55.7,0.00292,0.0,0.33458]
[1777462087976,60.12,77490.01,55.7,0.00292,0.0,0.33465]
[1777462094025,60.12,77489.4,55.7,0.00291,0.0,0.33439]
[1777462099060,60.12,77489.46,55.7,0.00291,0.0,0.33442]
[1777462104095,60.12,77488.25,55.7,0.00291,0.0,0.33392]
[1777462109130,60.12,77488.59,55.7,0.00291,0.0,0.33406]
[1777462114165,60.12,77488.35,55.7,0.0029,0.0,0.33279]
[1777462119200,60.12,77494.22,55.7,0.00292,0.0,0.33521]
[1777462124235,60.12,77497.75,55.7,0.00294,0.0,0.33667]
[1777462128263,60.12,77508.09,55.7,0.00298,0.0,0.34099]
[1777462130277,60.12,77519.56,55.7,0.00303,0.0,0.34584]
[1777462135312,60.12,77512.0,55.7,0.00299,0.0,0.34264]
[1777462140347,60.12,77509.19,55.7,0.00298,0.0,0.34146]
[1777462145383,60.12,77499.25,55.7,0.00294,0.0,0.3373]
[1777462150418,60.12,77500.12,55.7,0.00295,0.0,0.33766]
[1777462155453,60.12,77499.63,55.7,0.00294,0.0,0.33746]
[1777462160488,60.12,77500.12,55.7,0.00295,0.0,0.33766]
[1777462166530,60.12,77500.44,55.7,0.00295,0.0,0.33779]
[1777462171566,60.12,77502.16,55.7,0.00294,0.0,0.33732]
[1777462176602,60.12,77502.06,55.7,0.00294,0.0,0.33728]
[1777462181638,60.12,77502.72,55.7,0.00295,0.0,0.33755]
[1777462186676,60.12,77501.49,55.7,0.00294,0.0,0.33704]
[1777462191711,60.12,77507.92,55.7,0.00297,0.0,0.33973]
[1777462197754,60.12,77506.11,55.7,0.00296,0.0,0.33897]
[1777462202789,60.12,77506.31,55.7,0.00296,0.0,0.33905]
[1777462207824,60.12,77505.1,55.7,0.00296,0.0,0.33855]
[1777462212858,60.12,77505.85,55.7,0.00296,0.0,0.33886]
[1777462217894,60.12,77506.19,55.7,0.00296,0.0,0.339]
[1777462222928,60.12,77499.8,55.7,0.00294,0.0,0.33634]
[1777462227964,60.12,77499.13,55.7,0.00293,0.0,0.33606]
[1777462232999,60.12,77505.43,55.7,0.00295,0.0,0.3375]
[1777462238034,60.12,77504.71,55.7,0.00294,0.0,0.3372]
[1777462243071,60.12,77508.44,55.7,0.00296,0.0,0.33875]
[1777462248113,60.12,77510.84,55.7,0.00297,0.0,0.33976]
[1777462253150,60.12,77515.81,55.7,0.00299,0.0,0.34185]
[1777462258185,60.12,77518.59,55.7,0.003,0.0,0.34302]
[1777462263225,60.12,77521.15,55.7,0.00301,0.0,0.3441]
[1777462268260,60.12,77522.18,55.7,0.00302,0.0,0.34454]
[1777462273295,60.12,77523.83,55.7,0.00302,0.0,0.34524]
[1777462278331,60.12,77523.09,55.7,0.00302,0.0,0.34493]
[1777462283365,60.12,77515.91,55.7,0.00299,0.0,0.34189]
[1777462288401,60.12,77514.13,55.7,0.00298,0.0,0.34114]
[1777462293436,60.12,77513.44,55.7,0.00297,0.0,0.33965]
[1777462298470,60.12,77521.06,55.7,0.003,0.0,0.34286]
[1777462303506,60.12,77521.37,55.7,0.003,0.0,0.34299]
[1777462308541,60.12,77519.32,55.7,0.00299,0.0,0.34212]
[1777462314582,60.12,77518.34,55.7,0.00299,0.0,0.34171]
[1777462319618,60.12,77518.2,55.7,0.00299,0.0,0.34165]
[1777462324765,60.12,77517.81,55.7,0.00299,0.0,0.34149]
[1777462330697,60.12,77518.36,55.7,0.00299,0.0,0.34172]
[1777462335732,60.12,77518.91,55.7,0.00299,0.0,0.34195]
[1777462340768,60.12,77520.32,55.7,0.003,0.0,0.34255]
[1777462345802,60.12,77520.87,55.7,0.003,0.0,0.34278]
[1777462350838,60.12,77522.87,55.7,0.00301,0.0,0.34362]
[1777462355872,60.12,77523.43,55.7,0.003,0.0,0.34266]
[1777462360908,60.12,77518.42,55.7,0.00298,0.0,0.34054]
[1777462365943,60.12,77519.05,55.7,0.00298,0.0,0.34081]
[1777462370979,60.12,77518.83,55.7,0.00298,0.0,0.34072]
[1777462376015,60.12,77528.25,55.7,0.00302,0.0,0.3447]
[1777462381050,60.12,77531.24,55.7,0.00303,0.0,0.34597]
[1777462386086,60.12,77542.73,55.7,0.00308,0.0,0.35089]
[1777462391120,60.12,77545.36,55.7,0.00309,0.0,0.35203]
[1777462396156,60.12,77551.62,55.7,0.00312,0.0,0.35475]
[1777462401191,60.12,77560.6,55.7,0.00315,0.0,0.35867]
[1777462406226,60.12,77568.99,55.7,0.00319,0.0,0.36238]
[1777462411261,60.12,77572.79,55.7,0.0032,0.0,0.3628]
[1777462417303,60.12,77572.5,55.7,0.00319,0.0,0.36268]
[1777462422337,60.12,77573.87,55.7,0.0032,0.0,0.36328]
[1777462427373,60.12,77579.18,55.7,0.00322,0.0,0.36565]
[1777462432408,60.12,77580.93,55.7,0.00323,0.0,0.36643]
[1777462436436,60.12,77592.39,55.7,0.00328,0.0,0.3716]
[1777462441471,60.12,77585.54,55.7,0.00325,0.0,0.3685]
[1777462446506,60.12,77584.58,55.7,0.00325,0.0,0.36807]
[1777462451541,60.12,77585.98,55.7,0.00325,0.0,0.3687]
[1777462456576,60.12,77586.69,55.7,0.00326,0.0,0.36902]
[1777462461611,60.12,77589.65,55.7,0.00327,0.0,0.37036]
[1777462466646,60.12,77590.05,55.7,0.00327,0.0,0.37054]
[1777462471681,60.12,77593.48,55.7,0.00327,0.0,0.37081]
[1777462475708,60.12,77577.97,55.7,0.00321,0.0,0.36385]
[1777462480744,60.12,77580.26,55.7,0.00322,0.0,0.36487]
[1777462485778,60.12,77583.77,55.7,0.00323,0.0,0.36644]
[1777462490814,60.12,77583.41,55.7,0.00323,0.0,0.36627]
[1777462495849,60.12,77583.31,55.7,0.00323,0.0,0.36623]
[1777462500884,60.12,77580.26,55.7,0.00322,0.0,0.36487]
[1777462505919,60.12,77582.75,55.7,0.00323,0.0,0.36598]
[1777462510954,60.12,77583.65,55.7,0.00323,0.0,0.36638]
[1777462515988,60.12,77583.91,55.7,0.00323,0.0,0.3665]
[1777462521025,60.12,77589.46,55.7,0.00326,0.0,0.36899]
[1777462526457,60.12,77592.27,55.7,0.00327,0.0,0.37026]
[1777462530087,60.12,77603.07,55.7,0.00332,0.0,0.37517]
[1777462535123,60.12,77606.84,55.7,0.00332,0.0,0.3756]
[1777462537137,60.12,77620.69,55.7,0.00338,0.0,0.38198]
[1777462542172,60.12,77622.56,55.7,0.00339,0.0,0.38285]
[1777462547207,60.12,77623.79,55.7,0.0034,0.0,0.38342]
[1777462552242,60.12,77626.46,55.7,0.00341,0.0,0.38467]
[1777462557277,60.12,77627.71,55.7,0.00342,0.0,0.38525]
[1777462562312,60.12,77627.21,55.7,0.00341,0.0,0.38502]
[1777462567346,60.12,77630.66,55.7,0.00343,0.0,0.38663]
[1777462572381,60.12,77640.66,55.7,0.00348,0.0,0.39135]
[1777462577417,60.12,77649.71,55.7,0.00352,0.0,0.39566]
[1777462582453,60.12,77641.02,55.7,0.00348,0.0,0.39152]
[1777462587488,60.12,77635.27,55.7,0.00345,0.0,0.3888]
[1777462592523,60.12,77631.92,55.7,0.00342,0.0,0.3859]
[1777462597558,60.12,77629.89,55.7,0.00341,0.0,0.38495]
[1777462602594,60.12,77631.06,55.7,0.00342,0.0,0.3855]
[1777462607629,60.12,77631.45,55.7,0.00342,0.0,0.38568]
[1777462612664,60.12,77630.42,55.7,0.00342,0.0,0.3852]
[1777462617723,60.12,77629.12,55.7,0.00341,0.0,0.38459]
[1777462622759,60.12,77629.88,55.7,0.00341,0.0,0.38495]
[1777462627794,60.12,77630.13,55.7,0.00342,0.0,0.38506]
[1777462632829,60.12,77631.3,55.7,0.00342,0.0,0.38561]
[1777462638871,60.12,77631.48,55.7,0.00342,0.0,0.38569]
[1777462643906,60.12,77633.34,55.7,0.00343,0.0,0.38657]
[1777462647934,60.12,77644.12,55.7,0.00348,0.0,0.39165]
[1777462652969,60.12,77646.79,55.7,0.00348,0.0,0.39158]
[1777462654982,60.12,77636.49,55.7,0.00343,0.0,0.38672]
[1777462658004,60.12,77650.9,55.7,0.0035,0.0,0.39354]
[1777462660020,60.12,77662.1,55.7,0.00355,0.0,0.3989]
[1777462665054,60.12,77664.53,55.7,0.00356,0.0,0.40008]
[1777462670089,60.12,77668.11,55.7,0.00358,0.0,0.40181]
[1777462675124,60.12,77666.97,55.7,0.00358,0.0,0.40126]
[1777462680159,60.12,77668.37,55.7,0.00358,0.0,0.40194]
[1777462685194,60.12,77663.06,55.7,0.00356,0.0,0.39937]
[1777462690235,60.12,77660.77,55.7,0.00355,0.0,0.39826]
[1777462695269,60.12,77662.41,55.7,0.00355,0.0,0.39905]
[1777462700304,60.12,77663.4,55.7,0.00356,0.0,0.39953]
[1777462705339,60.12,77660.2,55.7,0.00354,0.0,0.39799]
[1777462710375,60.12,77662.79,55.7,0.00356,0.0,0.39924]
[1777462715409,60.12,77658.63,55.7,0.00352,0.0,0.39588]
[1777462720444,60.12,77652.19,55.7,0.00349,0.0,0.39281]
[1777462725480,60.12,77651.54,55.7,0.00349,0.0,0.3925]
[1777462730515,60.12,77647.77,55.7,0.00347,0.0,0.39071]
[1777462733536,60.12,77635.57,55.7,0.00342,0.0,0.38496]
[1777462738570,60.12,77636.61,55.7,0.00342,0.0,0.38545]
[1777462743605,60.12,77635.68,55.7,0.00342,0.0,0.38501]
[1777462748641,60.12,77636.38,55.7,0.00342,0.0,0.38534]
[1777462753676,60.12,77634.26,55.7,0.00341,0.0,0.38435]
[1777462758711,60.12,77634.24,55.7,0.00341,0.0,0.38434]
[1777462763746,60.12,77633.28,55.7,0.00341,0.0,0.38389]
[1777462768780,60.12,77632.39,55.7,0.0034,0.0,0.38348]
[1777462773816,60.12,77629.96,55.7,0.00338,0.0,0.38103]
[1777462778850,60.12,77624.71,55.7,0.00336,0.0,0.3786]
[1777462783886,60.12,77622.23,55.7,0.00335,0.0,0.37746]
[1777462788921,60.12,77621.91,55.7,0.00334,0.0,0.37731]
[1777462790935,60.12,77610.21,55.7,0.00329,0.0,0.37196]
[1777462795970,60.12,77607.96,55.7,0.00328,0.0,0.37094]
[1777462801005,60.12,77602.52,55.7,0.00326,0.0,0.36848]
[1777462806040,60.12,77608.83,55.7,0.00329,0.0,0.37134]
[1777462811074,60.12,77608.54,55.7,0.00328,0.0,0.3712]
[1777462816110,60.12,77615.06,55.7,0.00331,0.0,0.37417]
[1777462821145,60.12,77622.6,55.7,0.00335,0.0,0.37763]
[1777462826181,60.12,77625.37,55.7,0.00336,0.0,0.37891]
[1777462831216,60.12,77632.57,55.7,0.00338,0.0,0.38093]
[1777462836250,60.12,77632.46,55.7,0.00338,0.0,0.38088]
[1777462841286,60.12,77631.79,55.7,0.00338,0.0,0.38057]
[1777462846321,60.12,77631.62,55.7,0.00338,0.0,0.38049]
[1777462851356,60.12,77617.43,55.7,0.00331,0.0,0.37396]
[1777462856391,60.12,77613.78,55.7,0.0033,0.0,0.3723]
[1777462861426,60.12,77613.82,55.7,0.0033,0.0,0.37231]
[1777462866461,60.12,77613.93,55.7,0.0033,0.0,0.37236]
[1777462871495,60.12,77613.93,55.7,0.0033,0.0,0.37236]
[1777462876531,60.12,77613.96,55.7,0.0033,0.0,0.37238]
[1777462881566,60.12,77613.95,55.7,0.0033,0.0,0.37237]
[1777462886601,60.12,77607.9,55.7,0.00327,0.0,0.36963]
[1777462891636,60.12,77601.37,55.7,0.00323,0.0,0.36541]
[1777462896671,60.12,77600.15,55.7,0.00323,0.0,0.36486]
[1777462901706,60.12,77602.52,55.7,0.00324,0.0,0.36593]
[1777462906740,60.12,77610.21,55.7,0.00327,0.0,0.36939]
[1777462908942,60.12,77626.04,55.7,0.00334,0.0,0.3766]
[1777462914801,60.12,77622.56,55.7,0.00332,0.0,0.37501]
[1777462919836,60.12,77623.19,55.7,0.00333,0.0,0.3753]
[1777462924871,60.12,77622.49,55.7,0.00332,0.0,0.37497]
[1777462929906,60.12,77622.03,55.7,0.00332,0.0,0.37476]
[1777462934943,60.12,77620.51,55.7,0.00332,0.0,0.37407]
[1777462939978,60.12,77619.42,55.7,0.00331,0.0,0.37357]
[1777462945015,60.12,77619.83,55.7,0.00331,0.0,0.37376]
[1777462950049,60.12,77619.99,55.7,0.00331,0.0,0.37383]
[1777462955085,60.12,77616.54,55.7,0.00329,0.0,0.37097]
[1777462961127,60.12,77614.18,55.7,0.00328,0.0,0.3699]
[1777462966162,60.12,77613.48,55.7,0.00327,0.0,0.36958]
[1777462971196,60.12,77613.6,55.7,0.00327,0.0,0.36964]
[1777462976232,60.12,77610.59,55.7,0.00326,0.0,0.36828]
[1777462981267,60.12,77605.21,55.7,0.00324,0.0,0.36586]
[1777462986302,60.12,77601.08,55.7,0.00322,0.0,0.36401]
[1777462991382,60.12,77601.58,55.7,0.00322,0.0,0.36423]
[1777462996417,60.12,77600.93,55.7,0.00322,0.0,0.36394]
[1777463001452,60.12,77600.6,55.7,0.00322,0.0,0.36379]
[1777463006486,60.12,77600.76,55.7,0.00322,0.0,0.36387]
[1777463011522,60.12,77591.99,55.7,0.00317,0.0,0.35871]
[1777463016559,60.12,77582.33,55.7,0.00313,0.0,0.35447]
[1777463021594,60.12,77571.8,55.7,0.00308,0.0,0.3499]
[1777463026629,60.12,77565.34,55.7,0.00306,0.0,0.34712]
[1777463031663,60.12,77564.82,55.7,0.00305,0.0,0.3469]
[1777463036699,60.12,77560.33,55.7,0.00304,0.0,0.34498]
[1777463041734,60.12,77560.54,55.7,0.00304,0.0,0.34507]
[1777463046769,60.12,77560.76,55.7,0.00304,0.0,0.34516]
[1777463051804,60.12,77559.82,55.7,0.00303,0.0,0.34476]
[1777463056841,60.12,77559.96,55.7,0.00303,0.0,0.34482]
[1777463061875,60.12,77565.99,55.7,0.00306,0.0,0.3474]
[1777463066911,60.12,77566.56,55.7,0.00306,0.0,0.34764]
[1777463071946,60.12,77566.51,55.7,0.00305,0.0,0.34639]
[1777463076981,60.12,77566.5,55.7,0.00305,0.0,0.34639]
[1777463082016,60.12,77566.54,55.7,0.00305,0.0,0.34641]
[1777463087051,60.12,77565.84,55.7,0.00305,0.0,0.34611]
[1777463092086,60.12,77565.59,55.7,0.00305,0.0,0.346]
[1777463097123,60.12,77567.04,55.7,0.00305,0.0,0.34662]
[1777463102158,60.12,77566.01,55.7,0.00305,0.0,0.34618]
[1777463108200,60.12,77566.02,55.7,0.00305,0.0,0.34618]
[1777463113235,60.12,77566.21,55.7,0.00305,0.0,0.34627]
[1777463115249,60.12,77554.44,55.7,0.003,0.0,0.34126]
[1777463121291,60.12,77555.11,55.7,0.003,0.0,0.34154]
[1777463126326,60.12,77555.12,55.7,0.003,0.0,0.34155]
[1777463131361,60.12,77555.11,55.7,0.00299,0.0,0.34033]
[1777463134479,60.12,77557.03,55.7,0.003,0.0,0.34114]
[1777463140424,60.12,77563.56,55.7,0.00303,0.0,0.34391]
[1777463145459,60.12,77567.74,55.7,0.00305,0.0,0.3457]
[1777463150493,60.12,77568.99,55.7,0.00305,0.0,0.34623]
[1777463152517,60.12,77585.2,55.7,0.00312,0.0,0.35323]
[1777463154084,60.12,77597.23,55.7,0.00317,0.0,0.3585]
[1777463159566,60.12,77611.66,55.7,0.00323,0.0,0.36492]
[1777463164601,60.12,77610.75,55.7,0.00323,0.0,0.36451]
[1777463169636,60.12,77610.86,55.7,0.00323,0.0,0.36456]
[1777463174672,60.12,77611.14,55.7,0.00323,0.0,0.36468]
[1777463179706,60.12,77611.37,55.7,0.00323,0.0,0.36479]
[1777463184742,60.12,77612.02,55.7,0.00323,0.0,0.36508]
[1777463189776,60.12,77610.38,55.7,0.00323,0.0,0.36434]
[1777463194816,60.12,77607.95,55.7,0.0032,0.0,0.36199]
[1777463199853,60.12,77608.03,55.7,0.0032,0.0,0.36202]
[1777463204888,60.12,77607.55,55.7,0.0032,0.0,0.36181]
[1777463209922,60.12,77607.53,55.7,0.0032,0.0,0.3618]
[1777463214958,60.12,77608.98,55.7,0.00321,0.0,0.36245]
[1777463219992,60.12,77613.05,55.7,0.00323,0.0,0.36426]
[1777463225028,60.12,77605.16,55.7,0.00319,0.0,0.36075]
[1777463230064,60.12,77605.8,55.7,0.0032,0.0,0.36103]
[1777463235099,60.12,77607.25,55.7,0.0032,0.0,0.36168]
[1777463240134,60.12,77648.17,55.7,0.00338,0.0,0.38027]
[1777463241142,60.12,77677.38,55.7,0.00352,0.0,0.39403]
[1777463244167,60.12,77658.67,55.7,0.00343,0.0,0.38517]
[1777463249198,60.12,77648.21,55.7,0.00338,0.0,0.38029]
[1777463253227,60.12,77634.59,55.7,0.00331,0.0,0.37271]
[1777463258262,60.12,77633.99,55.7,0.00331,0.0,0.37243]
[1777463260001,60.12,77633.96,55.7,0.00331,0.0,0.37242]
[1777463266318,60.12,77633.86,55.7,0.00331,0.0,0.37237]
[1777463271353,60.12,77633.8,55.7,0.00331,0.0,0.37235]
[1777463276388,60.12,77633.73,55.7,0.00331,0.0,0.37232]
[1777463281423,60.12,77624.39,55.7,0.00327,0.0,0.36808]
[1777463286459,60.12,77617.57,55.7,0.00324,0.0,0.36501]
[1777463291493,60.12,77613.37,55.7,0.00322,0.0,0.36313]
[1777463296528,60.12,77608.65,55.7,0.0032,0.0,0.36103]
[1777463301563,60.12,77605.85,55.7,0.00318,0.0,0.35979]
[1777463306597,60.12,77606.18,55.7,0.00319,0.0,0.35993]
[1777463312639,60.12,77606.31,55.7,0.00318,0.0,0.35873]
[1777463317675,60.12,77600.69,55.7,0.00315,0.0,0.35625]
[1777463320696,60.12,77589.18,55.7,0.0031,0.0,0.35123]
[1777463325731,60.12,77589.54,55.7,0.0031,0.0,0.35138]
[1777463330766,60.12,77589.82,55.7,0.00311,0.0,0.35151]
[1777463335801,60.12,77590.16,55.7,0.00311,0.0,0.35165]
[1777463340835,60.12,77590.08,55.7,0.00311,0.0,0.35162]
[1777463345871,60.12,77590.16,55.7,0.00311,0.0,0.35165]
[1777463350906,60.12,77590.02,55.7,0.00311,0.0,0.35159]
[1777463355941,60.12,77590.63,55.7,0.00311,0.0,0.35186]
[1777463360977,60.12,77590.55,55.7,0.00311,0.0,0.35182]
[1777463366010,60.12,77594.52,55.7,0.00313,0.0,0.35355]
[1777463371045,60.12,77594.59,55.7,0.00311,0.0,0.35233]
[1777463374670,60.12,77593.81,55.7,0.00311,0.0,0.35199]
[1777463375881,60.12,77593.92,55.7,0.00311,0.0,0.35204]
[1777463381116,60.12,77594.16,55.7,0.00311,0.0,0.35215]
[1777463386150,60.12,77594.05,55.7,0.00311,0.0,0.3521]
[1777463391186,60.12,77591.53,55.7,0.0031,0.0,0.351]
[1777463396222,60.12,77591.39,55.7,0.0031,0.0,0.35094]
[1777463400249,60.12,77580.91,55.7,0.00306,0.0,0.34642]
[1777463403484,60.12,77567.87,55.7,0.003,0.0,0.34087]
[1777463405343,60.12,77557.4,55.7,0.00296,0.0,0.33647]
[1777463411329,60.12,77557.62,55.7,0.00296,0.0,0.33656]
[1777463416364,60.12,77557.63,55.7,0.00296,0.0,0.33656]
[1777463421399,60.12,77559.54,55.7,0.00297,0.0,0.33736]
[1777463426434,60.12,77560.21,55.7,0.00297,0.0,0.33764]
[1777463431469,60.12,77560.14,55.7,0.00296,0.0,0.33641]
[1777463436504,60.12,77554.24,55.7,0.00294,0.0,0.33395]
[1777463441539,60.12,77554.34,55.7,0.00294,0.0,0.33399]
[1777463446574,60.12,77554.55,55.7,0.00294,0.0,0.33408]
[1777463453623,60.12,77550.56,55.7,0.00292,0.0,0.33242]
[1777463458658,60.12,77550.04,55.7,0.00292,0.0,0.33221]
[1777463463693,60.12,77547.99,55.7,0.00291,0.0,0.33136]
[1777463468728,60.12,77547.84,55.7,0.00291,0.0,0.3313]
[1777463473764,60.12,77545.89,55.7,0.0029,0.0,0.33049]
[1777463478799,60.12,77545.6,55.7,0.0029,0.0,0.33037]
[1777463483834,60.12,77545.63,55.7,0.0029,0.0,0.33039]
[1777463488869,60.12,77543.27,55.7,0.00289,0.0,0.32942]
[1777463493904,60.12,77542.23,55.7,0.00288,0.0,0.32781]
[1777463499945,60.12,77542.58,55.7,0.00288,0.0,0.32795]
[1777463504980,60.12,77542.82,55.7,0.00288,0.0,0.32805]
[1777463510015,60.12,77542.27,55.7,0.00288,0.0,0.32782]
[1777463515051,60.12,77543.8,55.7,0.00289,0.0,0.32845]
[1777463520086,60.12,77543.48,55.7,0.00288,0.0,0.32832]
[1777463525122,60.12,77543.3,55.7,0.00288,0.0,0.32824]
[1777463530159,60.12,77551.94,55.7,0.00292,0.0,0.3318]
[1777463534186,60.12,77564.31,55.7,0.00297,0.0,0.33695]
[1777463539222,60.12,77566.66,55.7,0.00298,0.0,0.33794]
[1777463544258,60.12,77567.24,55.7,0.00298,0.0,0.33818]
[1777463549294,60.12,77570.25,55.7,0.00299,0.0,0.33945]
[1777463554328,60.12,77570.95,55.7,0.00298,0.0,0.33853]
[1777463559363,60.12,77570.61,55.7,0.00298,0.0,0.33839]
[1777463565407,60.12,77571.67,55.7,0.00299,0.0,0.33883]
[1777463570441,60.12,77571.56,55.7,0.00299,0.0,0.33879]
[1777463575476,60.12,77570.82,55.7,0.00298,0.0,0.33848]
[1777463581519,60.12,77571.3,55.7,0.00299,0.0,0.33868]
[1777463586554,60.12,77573.9,55.7,0.003,0.0,0.33977]
[1777463592596,60.12,77574.09,55.7,0.003,0.0,0.33985]
[1777463597631,60.12,77574.83,55.7,0.003,0.0,0.34017]
[1777463602666,60.12,77570.28,55.7,0.00298,0.0,0.33825]
[1777463607701,60.12,77569.3,55.7,0.00298,0.0,0.33784]
[1777463612736,60.12,77570.92,55.7,0.00297,0.0,0.33731]
[1777463613745,60.12,77589.62,55.7,0.00305,0.0,0.34523]
[1777463618778,60.12,77599.14,55.7,0.00309,0.0,0.34933]
[1777463623813,60.12,77600.64,55.7,0.0031,0.0,0.34998]
[1777463628847,60.12,77601.27,55.7,0.0031,0.0,0.35025]
[1777463633882,60.12,77611.03,55.7,0.00314,0.0,0.35451]
[1777463638918,60.12,77619.5,55.7,0.00318,0.0,0.35823]
[1777463643953,60.12,77628.36,55.7,0.00322,0.0,0.36217]
[1777463645967,60.12,77617.66,55.7,0.00317,0.0,0.35742]
[1777463651002,60.12,77614.23,55.7,0.00315,0.0,0.35591]
[1777463656044,60.12,77608.61,55.7,0.00313,0.0,0.35345]
[1777463661079,60.12,77609.49,55.7,0.00313,0.0,0.35383]
[1777463666114,60.12,77611.16,55.7,0.00314,0.0,0.35456]
[1777463671149,60.12,77611.05,55.7,0.00313,0.0,0.35326]
[1777463677191,60.12,77609.53,55.7,0.00312,0.0,0.3526]
[1777463682226,60.12,77606.36,55.7,0.00311,0.0,0.35122]
[1777463686254,60.12,77595.49,55.7,0.00306,0.0,0.34652]
[1777463691289,60.12,77592.11,55.7,0.00305,0.0,0.34507]
[1777463696323,60.12,77590.47,55.7,0.00304,0.0,0.34437]
[1777463701359,60.12,77585.12,55.7,0.00302,0.0,0.34209]
[1777463703373,60.12,77574.5,55.7,0.00298,0.0,0.3376]
[1777463708407,60.12,77575.19,55.7,0.00298,0.0,0.33789]
[1777463713443,60.12,77575.05,55.7,0.00298,0.0,0.33783]
[1777463718478,60.12,77574.78,55.7,0.00298,0.0,0.33772]
[1777463723513,60.12,77573.95,55.7,0.00298,0.0,0.33737]
[1777463728548,60.12,77574.1,55.7,0.00298,0.0,0.33743]
[1777463733583,60.12,77573.57,55.7,0.00296,0.0,0.336]
[1777463738618,60.12,77573.63,55.7,0.00296,0.0,0.33603]
[1777463743653,60.12,77575.12,55.7,0.00297,0.0,0.33665]
[1777463749695,60.12,77575.43,55.7,0.00297,0.0,0.33678]
[1777463755737,60.12,77575.86,55.7,0.00297,0.0,0.33696]
[1777463761337,60.12,77575.36,55.7,0.00297,0.0,0.33675]
[1777463766814,60.12,77575.23,55.7,0.00297,0.0,0.3367]
[1777463771849,60.12,77582.86,55.7,0.003,0.0,0.33991]
[1777463776884,60.12,77589.91,55.7,0.00303,0.0,0.3429]
[1777463778802,60.12,77593.15,55.7,0.00304,0.0,0.34428]
[1777463783933,60.12,77586.6,55.7,0.00302,0.0,0.34149]
[1777463788967,60.12,77586.87,55.7,0.00302,0.0,0.34161]
[1777463794002,60.12,77588.23,55.7,0.00301,0.0,0.34096]
[1777463799039,60.12,77588.11,55.7,0.00301,0.0,0.34091]
[1777463804074,60.12,77591.17,55.7,0.00303,0.0,0.34221]
[1777463809109,60.12,77591.37,55.7,0.00303,0.0,0.3423]
[1777463814143,60.12,77590.67,55.7,0.00302,0.0,0.342]
[1777463819179,60.12,77590.71,55.7,0.00302,0.0,0.34202]
[1777463824213,60.12,77591.49,55.7,0.00303,0.0,0.34235]
[1777463829249,60.12,77589.77,55.7,0.00302,0.0,0.34162]
[1777463834283,60.12,77589.42,55.7,0.00302,0.0,0.34147]
[1777463839319,60.12,77588.92,55.7,0.00302,0.0,0.34126]
[1777463844355,60.12,77588.76,55.7,0.00302,0.0,0.34119]
[1777463849389,60.12,77585.06,55.7,0.003,0.0,0.33962]
[1777463854425,60.12,77581.12,55.7,0.00297,0.0,0.33675]
[1777463859461,60.12,77586.0,55.7,0.00299,0.0,0.3388]
[1777463864496,60.12,77585.93,55.7,0.00299,0.0,0.33877]
[1777463870538,60.12,77585.99,55.7,0.00299,0.0,0.3388]
[1777463876580,60.12,77585.81,55.7,0.00299,0.0,0.33872]
[1777463881617,60.12,77586.06,55.7,0.00299,0.0,0.33883]
[1777463886652,60.12,77585.7,55.7,0.00299,0.0,0.33867]
[1777463895715,60.12,77586.29,55.7,0.00299,0.0,0.33892]
[1777463900750,60.12,77586.55,55.7,0.003,0.0,0.33903]
[1777463905784,60.12,77586.64,55.7,0.003,0.0,0.33907]
[1777463910822,60.12,77590.48,55.7,0.00301,0.0,0.3407]
[1777463915857,60.12,77594.36,55.7,0.00302,0.0,0.34112]
[1777463920893,60.12,77594.28,55.7,0.00302,0.0,0.34108]
[1777463925928,60.12,77594.3,55.7,0.00302,0.0,0.34109]
[1777463930966,60.12,77593.96,55.7,0.00302,0.0,0.34095]
[1777463936001,60.12,77594.3,55.7,0.00302,0.0,0.34109]
[1777463941036,60.12,77590.54,55.7,0.003,0.0,0.3395]
[1777463946071,60.12,77586.45,55.7,0.00298,0.0,0.33777]
[1777463952113,60.12,77585.7,55.7,0.00298,0.0,0.33746]
[1777463957148,60.12,77587.26,55.7,0.00299,0.0,0.33812]
[1777463962182,60.12,77591.02,55.7,0.003,0.0,0.3397]
[1777463967218,60.12,77590.8,55.7,0.003,0.0,0.33961]
[1777463972256,60.12,77591.27,55.7,0.00299,0.0,0.33859]
[1777463977290,60.12,77590.92,55.7,0.00299,0.0,0.33844]
[1777463982326,60.12,77590.28,55.7,0.00299,0.0,0.33817]
[1777463987361,60.12,77589.26,55.7,0.00299,0.0,0.33774]
[1777463993403,60.12,77589.46,55.7,0.00299,0.0,0.33783]
[1777463998438,60.12,77589.66,55.7,0.00299,0.0,0.33791]
[1777464003473,60.12,77588.08,55.7,0.00298,0.0,0.33725]
[1777464008508,60.12,77594.11,55.7,0.00301,0.0,0.33979]
[1777464013543,60.12,77592.35,55.7,0.003,0.0,0.33905]
[1777464018577,60.12,77592.98,55.7,0.003,0.0,0.33931]
[1777464023613,60.12,77590.78,55.7,0.00299,0.0,0.33838]
[1777464028647,60.12,77589.49,55.7,0.00299,0.0,0.33784]
[1777464033682,60.12,77589.31,55.7,0.00298,0.0,0.33655]
[1777464038717,60.12,77580.02,55.7,0.00294,0.0,0.33267]
[1777464043753,60.12,77578.16,55.7,0.00293,0.0,0.3319]
[1777464048788,60.12,77574.91,55.7,0.00292,0.0,0.33055]
[1777464053823,60.12,77574.49,55.7,0.00292,0.0,0.33038]
[1777464058857,60.12,77578.15,55.7,0.00293,0.0,0.33189]
[1777464063894,60.12,77588.06,55.7,0.00297,0.0,0.33602]
[1777464068929,60.12,77589.05,55.7,0.00297,0.0,0.33644]
[1777464073964,60.12,77589.08,55.7,0.00297,0.0,0.33645]
[1777464078998,60.12,77587.42,55.7,0.00297,0.0,0.33576]
[1777464084033,60.12,77588.63,55.7,0.00297,0.0,0.33626]
[1777464089069,60.12,77588.21,55.7,0.00297,0.0,0.33609]
[1777464094103,60.12,77587.26,55.7,0.00296,0.0,0.33448]
[1777464100146,60.12,77588.09,55.7,0.00296,0.0,0.33483]
[1777464109246,60.12,77589.77,55.7,0.00297,0.0,0.33553]
[1777464114281,60.12,77589.1,55.7,0.00296,0.0,0.33525]
[1777464120323,60.12,77588.8,55.7,0.00296,0.0,0.33512]
[1777464122337,60.12,77577.64,55.7,0.00292,0.0,0.33048]
[1777464127372,60.12,77578.43,55.7,0.00292,0.0,0.33081]
[1777464131399,60.12,77566.0,55.7,0.00287,0.0,0.3257]
[1777464136435,60.12,77564.85,55.7,0.00287,0.0,0.32523]
[1777464141470,60.12,77564.84,55.7,0.00287,0.0,0.32523]
[1777464146504,60.12,77563.32,55.7,0.00286,0.0,0.32461]
[1777464151904,60.12,77564.09,55.7,0.00286,0.0,0.32492]
[1777464153554,60.12,77548.33,55.7,0.00279,0.0,0.31739]
[1777464158589,60.12,77540.29,55.7,0.00276,0.0,0.31419]
[1777464163623,60.12,77537.96,55.7,0.00275,0.0,0.31327]
[1777464168659,60.12,77541.87,55.7,0.00277,0.0,0.31482]
[1777464173696,60.12,77534.46,55.7,0.00274,0.0,0.31189]
[1777464178731,60.12,77530.74,55.7,0.00273,0.0,0.31043]
[1777464182758,60.12,77542.55,55.7,0.00277,0.0,0.31509]
[1777464187794,60.12,77545.84,55.7,0.00278,0.0,0.3164]
[1777464192828,60.12,77542.27,55.7,0.00277,0.0,0.31498]
[1777464197864,60.12,77536.07,55.7,0.00275,0.0,0.31253]
[1777464202899,60.12,77530.13,55.7,0.00272,0.0,0.31019]
[1777464207933,60.12,77536.79,55.7,0.00275,0.0,0.31281]
[1777464212969,60.12,77530.94,55.7,0.00272,0.0,0.30937]
[1777464218004,60.12,77528.58,55.7,0.00271,0.0,0.30845]
[1777464223038,60.12,77531.87,55.7,0.00272,0.0,0.30973]
[1777464228078,60.12,77533.97,55.7,0.00273,0.0,0.31056]
[1777464233110,60.12,77533.74,55.7,0.00273,0.0,0.31047]
[1777464238144,60.12,77532.07,55.7,0.00272,0.0,0.30981]
[1777464243183,60.12,77527.95,55.7,0.00271,0.0,0.3082]
[1777464248218,60.12,77526.84,55.7,0.0027,0.0,0.30777]
[1777464253253,60.12,77527.59,55.7,0.0027,0.0,0.30806]
[1777464258288,60.12,77525.26,55.7,0.00269,0.0,0.30716]
[1777464260301,60.12,77513.64,55.7,0.00265,0.0,0.30267]
[1777464265336,60.12,77512.94,55.7,0.00265,0.0,0.3024]
[1777464270374,60.12,77501.26,55.7,0.00261,0.0,0.29796]
[1777464275409,60.12,77493.74,55.7,0.00257,0.0,0.29402]
[1777464280444,60.12,77487.92,55.7,0.00255,0.0,0.29185]
[1777464285479,60.12,77487.15,55.7,0.00255,0.0,0.29157]
[1777464289525,60.12,77474.49,55.7,0.0025,0.0,0.2869]
[1777464294560,60.12,77472.61,55.7,0.0025,0.0,0.28621]
[1777464299595,60.12,77474.9,55.7,0.0025,0.0,0.28705]
[1777464304631,60.12,77485.7,55.7,0.00254,0.0,0.29103]
[1777464309665,60.12,77486.77,55.7,0.00255,0.0,0.29143]
[1777464314701,60.12,77480.07,55.7,0.00252,0.0,0.28895]
[1777464319737,60.12,77476.61,55.7,0.00251,0.0,0.28768]
[1777464324772,60.12,77487.32,55.7,0.00255,0.0,0.29163]
[1777464329806,60.12,77490.81,55.7,0.00256,0.0,0.29293]
[1777464334846,60.12,77492.81,55.7,0.00256,0.0,0.29258]
[1777464339887,60.12,77488.08,55.7,0.00254,0.0,0.29082]
[1777464344921,60.12,77486.35,55.7,0.00253,0.0,0.29018]
[1777464349956,60.12,77490.56,55.7,0.00255,0.0,0.29175]
[1777464354992,60.12,77488.4,55.7,0.00254,0.0,0.29094]
[1777464360062,60.12,77484.91,55.7,0.00253,0.0,0.28965]
[1777464365093,60.12,77490.53,55.7,0.00255,0.0,0.29173]
[1777464370128,60.12,77488.88,55.7,0.00254,0.0,0.29112]
[1777464375163,60.12,77486.92,55.7,0.00254,0.0,0.29039]
[1777464381205,60.12,77487.81,55.7,0.00254,0.0,0.29072]
[1777464386240,60.12,77487.17,55.7,0.00254,0.0,0.29049]
[1777464391276,60.12,77485.88,55.7,0.00252,0.0,0.28893]
[1777464394296,60.12,77498.52,55.7,0.00257,0.0,0.29362]
[1777464399332,60.12,77502.66,55.7,0.00258,0.0,0.29517]
[1777464404366,60.12,77502.28,55.7,0.00258,0.0,0.29503]
[1777464409402,60.12,77504.98,55.7,0.00259,0.0,0.29604]
[1777464414437,60.12,77503.99,55.7,0.00259,0.0,0.29567]
[1777464419472,60.12,77505.29,55.7,0.00259,0.0,0.29616]
[1777464424508,60.12,77497.08,55.7,0.00256,0.0,0.29308]
[1777464427164,60.12,77494.18,55.7,0.00255,0.0,0.292]
[1777464432564,60.12,77489.56,55.7,0.00254,0.0,0.29029]
[1777464437599,60.12,77480.17,55.7,0.0025,0.0,0.28683]
[1777464442634,60.12,77484.77,55.7,0.00252,0.0,0.28852]
[1777464442680,60.12,77484.77,55.7,0.00252,0.0,0.28852]
[1777464443925,60.12,77485.6,55.7,0.00252,0.0,0.28882]
[1777464449684,60.12,77474.13,55.7,0.00248,0.0,0.28462]
[1777464454719,60.12,77473.45,55.7,0.00247,0.0,0.2833]
[1777464459754,60.12,77468.3,55.7,0.00245,0.0,0.28144]
[1777464464789,60.12,77473.36,55.7,0.00247,0.0,0.28327]
[1777464469824,60.12,77473.1,55.7,0.00247,0.0,0.28318]
[1777464474859,60.12,77478.61,55.7,0.00249,0.0,0.28518]
[1777464479894,60.12,77482.04,55.7,0.0025,0.0,0.28643]
[1777464484929,60.12,77482.73,55.7,0.0025,0.0,0.28669]
[1777464489192,60.12,77477.57,55.7,0.00249,0.0,0.2848]
[1777464494999,60.12,77480.13,55.7,0.00249,0.0,0.28574]
[1777464500034,60.12,77479.31,55.7,0.00249,0.0,0.28544]
[1777464505068,60.12,77480.5,55.7,0.0025,0.0,0.28587]
[1777464510103,60.12,77492.92,55.7,0.00254,0.0,0.29044]
[1777464515139,60.12,77491.96,55.7,0.00253,0.0,0.289]
[1777464515955,60.12,77491.96,55.7,0.00253,0.0,0.289]
[1777464521181,60.12,77486.18,55.7,0.00251,0.0,0.28687]
[1777464526216,60.12,77486.61,55.7,0.00251,0.0,0.28703]
[1777464531251,60.12,77488.31,55.7,0.00251,0.0,0.28766]
[1777464536286,60.12,77487.13,55.7,0.00251,0.0,0.28722]
[1777464541321,60.12,77486.95,55.7,0.00251,0.0,0.28716]
[1777464546356,60.12,77487.42,55.7,0.00251,0.0,0.28733]
[1777464551391,60.12,77487.56,55.7,0.00251,0.0,0.28738]
[1777464556426,60.12,77486.61,55.7,0.00251,0.0,0.28703]
[1777464561461,60.12,77484.05,55.7,0.0025,0.0,0.28609]
[1777464566705,60.12,77483.84,55.7,0.0025,0.0,0.28602]
[1777464575559,60.12,77485.9,55.7,0.0025,0.0,0.28569]
[1777464579587,60.12,77468.78,55.7,0.00244,0.0,0.2795]
[1777464584622,60.12,77470.99,55.7,0.00244,0.0,0.28029]
[1777464589657,60.12,77473.2,55.7,0.00245,0.0,0.28108]
[1777464594691,60.12,77476.28,55.7,0.00246,0.0,0.2822]
[1777464599729,60.12,77473.33,55.7,0.00245,0.0,0.28113]
[1777464604764,60.12,77467.76,55.7,0.00243,0.0,0.27913]
[1777464609799,60.12,77470.47,55.7,0.00244,0.0,0.2801]
[1777464614841,60.12,77473.12,55.7,0.00245,0.0,0.28106]
[1777464619876,60.12,77472.51,55.7,0.00245,0.0,0.28084]
[1777464625918,60.12,77472.34,55.7,0.00245,0.0,0.28077]
[1777464630953,60.12,77471.89,55.7,0.00245,0.0,0.28061]
[1777464635988,60.12,77471.14,55.7,0.00244,0.0,0.27928]
[1777464641023,60.12,77480.82,55.7,0.00247,0.0,0.28277]
[1777464646058,60.12,77480.59,55.7,0.00247,0.0,0.28269]
[1777464651093,60.12,77471.65,55.7,0.00244,0.0,0.27947]
[1777464656127,60.12,77471.54,55.7,0.00244,0.0,0.27943]
[1777464661163,60.12,77470.25,55.7,0.00243,0.0,0.27896]
[1777464667209,60.12,77468.99,55.7,0.00243,0.0,0.27851]
[1777464674257,60.12,77468.57,55.7,0.00243,0.0,0.27836]
[1777464679294,60.12,77467.79,55.7,0.00242,0.0,0.27808]
[1777464684328,60.12,77463.59,55.7,0.00241,0.0,0.27659]
[1777464689364,60.12,77459.86,55.7,0.0024,0.0,0.27526]
[1777464694399,60.12,77458.44,55.7,0.00238,0.0,0.27372]
[1777464699434,60.12,77459.0,55.7,0.00239,0.0,0.27392]
[1777464704469,60.12,77459.01,55.7,0.00239,0.0,0.27392]
[1777464708497,60.12,77470.16,55.7,0.00242,0.0,0.27788]
[1777464713531,60.12,77472.3,55.7,0.00243,0.0,0.27864]
[1777464718567,60.12,77472.5,55.7,0.00243,0.0,0.27871]
[1777464723602,60.12,77469.0,55.7,0.00242,0.0,0.27746]
[1777464728636,60.12,77468.34,55.7,0.00242,0.0,0.27723]
[1777464733672,60.12,77467.48,55.7,0.00241,0.0,0.27692]
[1777464740720,60.12,77467.96,55.7,0.00242,0.0,0.27709]
[1777464746762,60.12,77467.49,55.7,0.00241,0.0,0.27692]
[1777464751798,60.12,77468.28,55.7,0.00241,0.0,0.27615]
[1777464756833,60.12,77469.71,55.7,0.00241,0.0,0.27666]
[1777464761868,60.12,77479.61,55.7,0.00245,0.0,0.28021]
[1777464766903,60.12,77480.0,55.7,0.00245,0.0,0.28035]
[1777464771939,60.12,77480.4,55.7,0.00245,0.0,0.28049]
[1777464776974,60.12,77480.18,55.7,0.00245,0.0,0.28041]
[1777464782009,60.12,77481.11,55.7,0.00245,0.0,0.28075]
[1777464787043,60.12,77484.75,55.7,0.00246,0.0,0.28206]
[1777464792080,60.12,77490.91,55.7,0.00249,0.0,0.2843]
[1777464797114,60.12,77487.51,55.7,0.00247,0.0,0.28306]
[1777464802149,60.12,77488.61,55.7,0.00248,0.0,0.28346]
[1777464807185,60.12,77491.2,55.7,0.00249,0.0,0.2844]
[1777464811213,60.12,77483.87,55.7,0.00245,0.0,0.28068]
[1777464816248,60.12,77480.43,55.7,0.00244,0.0,0.27944]
[1777464821283,60.12,77479.19,55.7,0.00244,0.0,0.27899]
[1777464826318,60.12,77477.43,55.7,0.00243,0.0,0.27836]
[1777464831353,60.12,77477.1,55.7,0.00243,0.0,0.27825]
[1777464836389,60.12,77476.21,55.7,0.00243,0.0,0.27793]
[1777464841424,60.12,77475.74,55.7,0.00242,0.0,0.27776]
[1777464845452,60.12,77460.38,55.7,0.00237,0.0,0.27232]
[1777464846459,60.12,77447.64,55.7,0.00233,0.0,0.26788]
[1777464851494,60.12,77441.53,55.7,0.00231,0.0,0.26577]
[1777464856751,60.12,77433.81,55.7,0.00228,0.0,0.26313]
[1777464862832,60.12,77432.39,55.7,0.00228,0.0,0.26264]
[1777464864589,60.12,77419.98,55.7,0.00224,0.0,0.25845]
[1777464867611,60.12,77407.9,55.7,0.0022,0.0,0.25442]
[1777464872698,60.12,77411.87,55.7,0.00221,0.0,0.25475]
[1777464878059,60.12,77405.63,55.7,0.00219,0.0,0.25269]
[1777464878432,60.12,77405.75,55.7,0.00219,0.0,0.25273]
[1777464879113,60.12,77405.75,55.7,0.00219,0.0,0.25273]
[1777464879695,60.12,77394.45,55.7,0.00215,0.0,0.24903]
[1777464883398,60.12,77396.08,55.7,0.00216,0.0,0.24956]
[1777464883796,60.12,77380.98,55.7,0.00211,0.0,0.24469]
[1777464884409,60.12,77380.98,55.7,0.00211,0.0,0.24469]
[1777464889767,60.12,77375.46,55.7,0.00209,0.0,0.24293]
[1777464894803,60.12,77371.01,55.7,0.00208,0.0,0.24151]
[1777464899048,60.12,77371.05,55.7,0.00208,0.0,0.24153]
[1777464899541,60.12,77371.15,55.7,0.00208,0.0,0.24156]
[1777464899809,60.12,77371.15,55.7,0.00208,0.0,0.24156]
[1777464899917,60.12,77329.15,55.7,0.00196,0.0,0.22858]
[1777464900537,60.12,77329.15,55.7,0.00196,0.0,0.22858]
[1777464900850,60.12,77304.05,55.7,0.00189,0.0,0.22112]
[1777464905895,60.12,77321.22,55.7,0.00194,0.0,0.2262]
[1777464910910,60.12,77326.14,55.7,0.00195,0.0,0.22767]
[1777464913565,60.12,77340.39,55.7,0.00199,0.0,0.23199]
[1777464919993,60.12,77352.82,55.7,0.00203,0.0,0.23582]
[1777464925030,60.12,77364.01,55.7,0.00206,0.0,0.23931]
[1777464930065,60.12,77376.15,55.7,0.0021,0.0,0.24315]
[1777464933086,60.12,77391.77,55.7,0.00214,0.0,0.2472]
[1777464935100,60.12,77402.21,55.7,0.00217,0.0,0.25059]
[1777464940137,60.12,77393.98,55.7,0.00214,0.0,0.24791]
[1777464945172,60.12,77395.4,55.7,0.00215,0.0,0.24837]
[1777464948193,60.12,77382.22,55.7,0.00211,0.0,0.24413]
[1777464953229,60.12,77385.48,55.7,0.00212,0.0,0.24517]
[1777464956250,60.12,77397.31,55.7,0.00215,0.0,0.24899]
[1777464961285,60.12,77397.65,55.7,0.00215,0.0,0.2491]
[1777464966323,60.12,77396.07,55.7,0.00215,0.0,0.24859]
[1777464971358,60.12,77390.33,55.7,0.00213,0.0,0.24673]
[1777464976406,60.12,77376.95,55.7,0.00209,0.0,0.24245]
[1777464980434,60.12,77365.34,55.7,0.00206,0.0,0.23879]
[1777464982448,60.12,77351.81,55.7,0.00202,0.0,0.23458]
[1777464987483,60.12,77352.45,55.7,0.00202,0.0,0.23477]
[1777464992517,60.12,77357.84,55.7,0.00203,0.0,0.23551]
[1777464997556,60.12,77359.09,55.7,0.00203,0.0,0.2359]
[1777465002591,60.12,77361.34,55.7,0.00204,0.0,0.2366]
[1777465007627,60.12,77360.29,55.7,0.00203,0.0,0.23627]
[1777465012661,60.12,77355.31,55.7,0.00202,0.0,0.23473]
[1777465016689,60.12,77341.7,55.7,0.00198,0.0,0.23056]
[1777465020718,60.12,77331.07,55.7,0.00195,0.0,0.22735]
[1777465025753,60.12,77331.59,55.7,0.00195,0.0,0.2275]
[1777465030791,60.12,77358.0,55.7,0.00203,0.0,0.23556]
[1777465036157,60.12,77360.53,55.7,0.00203,0.0,0.23635]
[1777465041875,60.12,77352.83,55.7,0.00201,0.0,0.23397]
[1777465046910,60.12,77352.31,55.7,0.00201,0.0,0.23381]
[1777465051945,60.12,77353.71,55.7,0.00201,0.0,0.23331]
[1777465056980,60.12,77353.92,55.7,0.00201,0.0,0.23338]
[1777465062018,60.12,77358.55,55.7,0.00202,0.0,0.2348]
[1777465067056,60.12,77360.89,55.7,0.00203,0.0,0.23553]
[1777465072091,60.12,77362.73,55.7,0.00203,0.0,0.2361]
[1777465077130,60.12,77357.47,55.7,0.00202,0.0,0.23447]
[1777465082164,60.12,77354.55,55.7,0.00201,0.0,0.23357]
[1777465087200,60.12,77358.97,55.7,0.00202,0.0,0.23493]
[1777465092235,60.12,77360.51,55.7,0.00203,0.0,0.23541]
[1777465097270,60.12,77363.7,55.7,0.00204,0.0,0.2364]
[1777465102305,60.12,77356.58,55.7,0.00202,0.0,0.2342]
[1777465106334,60.12,77341.18,55.7,0.00197,0.0,0.22949]
[1777465109355,60.12,77351.76,55.7,0.002,0.0,0.23271]
[1777465114390,60.12,77353.82,55.7,0.002,0.0,0.23242]
[1777465119425,60.12,77348.12,55.7,0.00198,0.0,0.23068]
[1777465124460,60.12,77354.57,55.7,0.002,0.0,0.23265]
[1777465129495,60.12,77354.09,55.7,0.002,0.0,0.23251]
[1777465134530,60.12,77348.55,55.7,0.00198,0.0,0.23081]
[1777465139566,60.12,77344.53,55.7,0.00197,0.0,0.22959]
[1777465143594,60.12,77355.1,55.7,0.002,0.0,0.23282]
[1777465148629,60.12,77351.58,55.7,0.00199,0.0,0.23174]
[1777465153664,60.12,77353.19,55.7,0.002,0.0,0.23223]
[1777465158699,60.12,77352.74,55.7,0.002,0.0,0.23209]
[1777465163733,60.12,77351.65,55.7,0.00199,0.0,0.23176]
[1777465168769,60.12,77348.57,55.7,0.00198,0.0,0.23082]
[1777465173803,60.12,77347.63,55.7,0.00197,0.0,0.22962]
[1777465176825,60.12,77336.82,55.7,0.00194,0.0,0.22636]
[1777465180853,60.12,77326.43,55.7,0.00191,0.0,0.22327]
[1777465185888,60.12,77317.17,55.7,0.00189,0.0,0.22054]
[1777465190972,60.12,77308.67,55.7,0.00187,0.0,0.21806]
[1777465196965,60.12,77308.39,55.7,0.00187,0.0,0.21798]
[1777465202003,60.12,77300.7,55.7,0.00184,0.0,0.21576]
[1777465203009,60.12,77288.9,55.7,0.00181,0.0,0.21239]
[1777465208044,60.12,77291.94,55.7,0.00182,0.0,0.21326]
[1777465213078,60.12,77289.88,55.7,0.00182,0.0,0.21267]
[1777465218114,60.12,77290.21,55.7,0.00182,0.0,0.21277]
[1777465221135,60.12,77274.76,55.7,0.00178,0.0,0.20842]
[1777465226192,60.12,77264.96,55.7,0.00175,0.0,0.2057]
[1777465228195,60.12,77247.49,55.7,0.00171,0.0,0.20094]
[1777465229202,60.12,77235.31,55.7,0.00168,0.0,0.19767]
[1777465231237,60.12,77209.07,55.7,0.00161,0.0,0.19001]
[1777465232232,60.12,77196.06,55.7,0.00158,0.0,0.18669]
[1777465235259,60.12,77185.19,55.7,0.00155,0.0,0.18396]
[1777465237273,60.12,77173.52,55.7,0.00152,0.0,0.18106]
[1777465242345,60.12,77154.39,55.7,0.00148,0.0,0.1764]
[1777465247383,60.12,77134.99,55.7,0.00144,0.0,0.17178]
[1777465249482,60.12,77127.45,55.7,0.00142,0.0,0.17001]
[1777465252417,60.12,77103.26,55.7,0.00137,0.0,0.16445]
[1777465257453,60.12,77104.36,55.7,0.00138,0.0,0.1647]
[1777465258460,60.12,77119.92,55.7,0.00141,0.0,0.16827]
[1777465259467,60.12,77140.61,55.7,0.00145,0.0,0.17311]
[1777465261481,60.12,77157.29,55.7,0.00149,0.0,0.1771]
[1777465265516,60.12,77174.72,55.7,0.00153,0.0,0.18136]
[1777465270551,60.12,77184.71,55.7,0.00155,0.0,0.18384]
[1777465270589,60.12,77184.71,55.7,0.00155,0.0,0.18384]
[1777465275573,60.12,77196.14,55.7,0.00158,0.0,0.18671]
[1777465282638,60.12,77195.97,55.7,0.00158,0.0,0.18667]
[1777465287673,60.12,77193.94,55.7,0.00157,0.0,0.18615]
[1777465292905,60.12,77202.01,55.7,0.00158,0.0,0.18742]
[1777465298750,60.12,77194.76,55.7,0.00157,0.0,0.18559]
[1777465303786,60.12,77198.52,55.7,0.00158,0.0,0.18654]
[1777465308821,60.12,77199.1,55.7,0.00158,0.0,0.18668]
[1777465313858,60.12,77177.47,55.7,0.00153,0.0,0.18128]
[1777465318891,60.12,77178.45,55.7,0.00153,0.0,0.18152]
[1777465323926,60.12,77185.85,55.7,0.00155,0.0,0.18335]
[1777465328962,60.12,77179.98,55.7,0.00153,0.0,0.1819]
[1777465333997,60.12,77169.83,55.7,0.00151,0.0,0.1794]
[1777465336023,60.12,77159.15,55.7,0.00149,0.0,0.1768]
[1777465337747,60.12,77158.0,55.7,0.00148,0.0,0.17653]
[1777465338320,60.12,77140.1,55.7,0.00145,0.0,0.17226]
[1777465338811,60.12,77140.1,55.7,0.00145,0.0,0.17226]
[1777465339178,60.12,77115.22,55.7,0.00139,0.0,0.16647]
[1777465343075,60.12,77101.51,55.7,0.00136,0.0,0.16336]
[1777465344581,60.12,77101.51,55.7,0.00136,0.0,0.16336]
[1777465345663,60.12,77100.18,55.7,0.00136,0.0,0.16306]
[1777465345089,60.12,77080.22,55.7,0.00132,0.0,0.15863]
[1777465346096,60.12,77067.11,55.7,0.0013,0.0,0.15577]
[1777465351374,60.12,77074.17,55.7,0.00131,0.0,0.1573]
[1777465352387,60.12,77074.61,55.7,0.00131,0.0,0.15672]
[1777465353136,60.12,77068.94,55.7,0.00129,0.0,0.1555]
[1777465354600,60.12,77077.11,55.7,0.00131,0.0,0.15727]
[1777465354743,60.12,77077.11,55.7,0.00131,0.0,0.15727]
[1777465354655,60.12,77087.45,55.7,0.00133,0.0,0.15953]
[1777465355166,60.12,77076.85,55.7,0.00131,0.0,0.15721]
[1777465360031,60.12,77084.25,55.7,0.00132,0.0,0.15883]
[1777465360328,60.12,77084.25,55.7,0.00132,0.0,0.15883]
[1777465360642,60.12,77084.25,55.7,0.00132,0.0,0.15883]
[1777465360407,60.12,77072.62,55.7,0.0013,0.0,0.15629]
[1777465361584,60.12,77051.87,55.7,0.00126,0.0,0.15185]
[1777465361840,60.12,77051.87,55.7,0.00126,0.0,0.15185]
[1777465362348,60.12,77020.9,55.7,0.0012,0.0,0.14543]
[1777465362834,60.12,77020.9,55.7,0.0012,0.0,0.14543]
[1777465363235,60.12,76993.02,55.7,0.00115,0.0,0.13986]
[1777465367268,60.12,77007.59,55.7,0.00118,0.0,0.14275]
[1777465368281,60.12,77024.98,55.7,0.00121,0.0,0.14626]
[1777465369331,60.12,77047.33,55.7,0.00125,0.0,0.1509]
[1777465370294,60.12,77065.59,55.7,0.00129,0.0,0.15477]
[1777465372537,60.12,77082.75,55.7,0.00132,0.0,0.1585]
[1777465375563,60.12,77081.78,55.7,0.00132,0.0,0.15829]
[1777465376419,60.12,77077.15,55.7,0.00131,0.0,0.15728]
[1777465376435,60.12,77044.15,55.7,0.00125,0.0,0.15023]
[1777465377413,60.12,77029.58,55.7,0.00122,0.0,0.14721]
[1777465378422,60.12,77040.01,55.7,0.00124,0.0,0.14936]
[1777465382442,60.12,77042.16,55.7,0.00124,0.0,0.14981]
[1777465382645,60.12,77069.87,55.7,0.0013,0.0,0.1557]
[1777465383466,60.12,77087.97,55.7,0.00133,0.0,0.15965]
[1777465388505,60.12,77091.32,55.7,0.00134,0.0,0.16039]
[1777465391525,60.12,77104.75,55.7,0.00137,0.0,0.16339]
[1777465392536,60.12,77122.73,55.7,0.0014,0.0,0.16749]
[1777465393538,60.12,77133.26,55.7,0.00142,0.0,0.16993]
[1777465398574,60.12,77133.27,55.7,0.00142,0.0,0.16993]
[1777465403642,60.12,77130.25,55.7,0.00142,0.0,0.16923]
[1777465405138,60.12,77118.1,55.7,0.00139,0.0,0.16642]
[1777465410662,60.12,77114.69,55.7,0.00139,0.0,0.16564]
[1777465414691,60.12,77130.29,55.7,0.00141,0.0,0.16852]
[1777465419729,60.12,77125.06,55.7,0.0014,0.0,0.16731]
[1777465424764,60.12,77126.97,55.7,0.00141,0.0,0.16775]
[1777465426778,60.12,77113.71,55.7,0.00138,0.0,0.16472]
[1777465431813,60.12,77111.08,55.7,0.00137,0.0,0.16412]
[1777465436847,60.12,77104.51,55.7,0.00136,0.0,0.16264]
[1777465441883,60.12,77105.98,55.7,0.00136,0.0,0.16297]
[1777465444441,60.12,77090.54,55.7,0.00133,0.0,0.15953]
[1777465445492,60.12,77080.1,55.7,0.00131,0.0,0.15724]
[1777465448933,60.12,77093.72,55.7,0.00134,0.0,0.16023]
[1777465454560,60.12,77102.25,55.7,0.00135,0.0,0.16213]
[1777465460013,60.12,77108.67,55.7,0.00137,0.0,0.16358]
[1777465463039,60.12,77119.25,55.7,0.00139,0.0,0.16598]
[1777465468074,60.12,77118.1,55.7,0.00139,0.0,0.16572]
[1777465473109,60.12,77118.55,55.7,0.00138,0.0,0.16511]
[1777465478145,60.12,77123.39,55.7,0.00139,0.0,0.16622]
[1777465483180,60.12,77129.31,55.7,0.0014,0.0,0.16758]
[1777465486201,60.12,77118.12,55.7,0.00138,0.0,0.16501]
[1777465491236,60.12,77118.38,55.7,0.00138,0.0,0.16507]
[1777465496271,60.12,77128.86,55.7,0.0014,0.0,0.16747]
[1777465501309,60.12,77124.92,55.7,0.0014,0.0,0.16657]
[1777465506344,60.12,77135.94,55.7,0.00142,0.0,0.16911]
[1777465510380,60.12,77146.45,55.7,0.00144,0.0,0.17157]
[1777465515417,60.12,77152.57,55.7,0.00145,0.0,0.17302]
[1777465520452,60.12,77149.02,55.7,0.00145,0.0,0.17218]
[1777465525488,60.12,77145.44,55.7,0.00144,0.0,0.17133]
[1777465530522,60.12,77145.63,55.7,0.00144,0.0,0.17138]
[1777465533544,60.12,77136.06,55.7,0.00141,0.0,0.16842]
[1777465534551,60.12,77125.11,55.7,0.00139,0.0,0.1659]
[1777465535558,60.12,77112.68,55.7,0.00136,0.0,0.16308]
[1777465540593,60.12,77110.82,55.7,0.00136,0.0,0.16266]
[1777465545627,60.12,77103.04,55.7,0.00134,0.0,0.16092]
[1777465548649,60.12,77088.26,55.7,0.00132,0.0,0.15766]
[1777465553684,60.12,77093.07,55.7,0.00132,0.0,0.15872]
[1777465558720,60.12,77096.05,55.7,0.00133,0.0,0.15937]
[1777465561741,60.12,77108.04,55.7,0.00135,0.0,0.16204]
[1777465565770,60.12,77118.3,55.7,0.00138,0.0,0.16435]
[1777465570804,60.12,77112.31,55.7,0.00136,0.0,0.163]
[1777465575840,60.12,77116.25,55.7,0.00137,0.0,0.16389]
[1777465580876,60.12,77118.77,55.7,0.00138,0.0,0.16446]
[1777465585913,60.12,77121.69,55.7,0.00138,0.0,0.16512]
[1777465590949,60.12,77123.58,55.7,0.00139,0.0,0.16555]
[1777465595983,60.12,77124.34,55.7,0.00138,0.0,0.16502]
[1777465601018,60.12,77139.05,55.7,0.00141,0.0,0.1684]
[1777465606070,60.12,77143.43,55.7,0.00142,0.0,0.16941]
[1777465611096,60.12,77141.43,55.7,0.00142,0.0,0.16895]
[1777465616132,60.12,77147.63,55.7,0.00143,0.0,0.17039]
[1777465621167,60.12,77147.64,55.7,0.00143,0.0,0.1704]
[1777465626201,60.12,77145.33,55.7,0.00143,0.0,0.16986]
[1777465631237,60.12,77144.58,55.7,0.00142,0.0,0.16968]
[1777465636272,60.12,77144.59,55.7,0.00142,0.0,0.16968]
[1777465641312,60.12,77149.08,55.7,0.00143,0.0,0.17073]
[1777465645339,60.12,77160.73,55.7,0.00146,0.0,0.17349]
[1777465648361,60.12,77173.5,55.7,0.00149,0.0,0.17655]
[1777465653396,60.12,77173.71,55.7,0.00148,0.0,0.17585]
[1777465656417,60.12,77157.5,55.7,0.00145,0.0,0.17199]
[1777465661452,60.12,77159.68,55.7,0.00145,0.0,0.1725]
[1777465665480,60.12,77170.11,55.7,0.00147,0.0,0.17499]
[1777465667494,60.12,77145.32,55.7,0.00142,0.0,0.16913]
[1777465668501,60.12,77121.65,55.7,0.00137,0.0,0.1637]
[1777465670514,60.12,77108.01,55.7,0.00134,0.0,0.16064]
[1777465675550,60.12,77105.44,55.7,0.00134,0.0,0.16007]
[1777465680585,60.12,77108.4,55.7,0.00134,0.0,0.16073]
[1777465685620,60.12,77109.2,55.7,0.00135,0.0,0.16091]
[1777465689649,60.12,77122.42,55.7,0.00137,0.0,0.16388]
[1777465694684,60.12,77131.28,55.7,0.00139,0.0,0.16589]
[1777465699719,60.12,77130.91,55.7,0.00139,0.0,0.16581]
[1777465704754,60.12,77135.35,55.7,0.0014,0.0,0.16683]
[1777465709789,60.12,77137.7,55.7,0.0014,0.0,0.16737]
[1777465714824,60.12,77133.22,55.7,0.00139,0.0,0.16563]
[1777465719860,60.12,77138.82,55.7,0.0014,0.0,0.16691]
[1777465724896,60.12,77141.15,55.7,0.00141,0.0,0.16745]
[1777465729931,60.12,77141.27,55.7,0.00141,0.0,0.16748]
[1777465736979,60.12,77144.81,55.7,0.00141,0.0,0.16829]
[1777465742015,60.12,77144.42,55.7,0.00141,0.0,0.1682]
[1777465747050,60.12,77142.03,55.7,0.00141,0.0,0.16765]
[1777465752085,60.12,77142.52,55.7,0.00141,0.0,0.16776]
[1777465757119,60.12,77142.71,55.7,0.00141,0.0,0.16781]
[1777465762155,60.12,77142.94,55.7,0.00141,0.0,0.16786]
[1777465767190,60.12,77135.65,55.7,0.00139,0.0,0.16618]
[1777465772225,60.12,77137.92,55.7,0.00139,0.0,0.16599]
[1777465777259,60.12,77137.15,55.7,0.00139,0.0,0.16582]
[1777465782295,60.12,77137.61,55.7,0.00139,0.0,0.16592]
[1777465787331,60.12,77134.34,55.7,0.00139,0.0,0.16517]
[1777465792366,60.12,77133.65,55.7,0.00138,0.0,0.16502]
[1777465797402,60.12,77138.14,55.7,0.00139,0.0,0.16604]
[1777465802436,60.12,77139.76,55.7,0.0014,0.0,0.16641]
[1777465807472,60.12,77143.55,55.7,0.0014,0.0,0.16729]
[1777465812508,60.12,77144.11,55.7,0.00141,0.0,0.16741]
[1777465817544,60.12,77130.61,55.7,0.00138,0.0,0.16432]
[1777465818551,60.12,77119.27,55.7,0.00135,0.0,0.16177]
[1777465820565,60.12,77106.01,55.7,0.00133,0.0,0.15882]
[1777465822579,60.12,77093.43,55.7,0.0013,0.0,0.15607]
[1777465828035,60.12,77102.46,55.7,0.00132,0.0,0.15804]
[1777465835074,60.12,77099.64,55.7,0.00131,0.0,0.15675]
[1777465841712,60.12,77096.94,55.7,0.0013,0.0,0.15616]
[1777465846747,60.12,77100.35,55.7,0.00131,0.0,0.1569]
[1777465851782,60.12,77098.56,55.7,0.00131,0.0,0.15651]
[1777465856817,60.12,77095.44,55.7,0.0013,0.0,0.15583]
[1777465861852,60.12,77083.89,55.7,0.00128,0.0,0.15335]
[1777465866887,60.12,77093.15,55.7,0.0013,0.0,0.15534]
[1777465871922,60.12,77092.56,55.7,0.0013,0.0,0.15521]
[1777465876957,60.12,77090.93,55.7,0.00129,0.0,0.15486]
[1777465881992,60.12,77089.19,55.7,0.00129,0.0,0.15448]
[1777465887026,60.12,77095.63,55.7,0.0013,0.0,0.15587]
[1777465892061,60.12,77112.47,55.7,0.00133,0.0,0.15887]
[1777465897097,60.12,77116.39,55.7,0.00134,0.0,0.15974]
[1777465902133,60.12,77118.63,55.7,0.00134,0.0,0.16024]
[1777465907168,60.12,77116.35,55.7,0.00134,0.0,0.15973]
[1777465910189,60.12,77129.3,55.7,0.00136,0.0,0.16262]
[1777465915224,60.12,77130.64,55.7,0.00137,0.0,0.16292]
[1777465920258,60.12,77131.29,55.7,0.00137,0.0,0.16307]
[1777465925294,60.12,77123.09,55.7,0.00135,0.0,0.16123]
[1777465928319,60.12,77111.35,55.7,0.00133,0.0,0.15863]
[1777465931341,60.12,77100.8,55.7,0.00131,0.0,0.15632]
[1777465936376,60.12,77095.55,55.7,0.0013,0.0,0.15518]
[1777465941411,60.12,77094.64,55.7,0.00129,0.0,0.15498]
[1777465946446,60.12,77091.77,55.7,0.00129,0.0,0.15437]
[1777465951480,60.12,77084.22,55.7,0.00127,0.0,0.15209]
[1777465954502,60.12,77069.43,55.7,0.00124,0.0,0.14897]
[1777465958530,60.12,77057.16,55.7,0.00122,0.0,0.14644]
[1777465963567,60.12,77058.47,55.7,0.00122,0.0,0.14671]
[1777465968602,60.12,77056.91,55.7,0.00122,0.0,0.14639]
[1777465973636,60.12,77060.15,55.7,0.00122,0.0,0.14705]
[1777465978672,60.12,77058.48,55.7,0.00122,0.0,0.14671]
[1777465983740,60.12,77060.08,55.7,0.00122,0.0,0.14704]
[1777465988775,60.12,77072.13,55.7,0.00125,0.0,0.14954]
[1777465993812,60.12,77062.61,55.7,0.00123,0.0,0.14756]
[1777465998846,60.12,77062.84,55.7,0.00123,0.0,0.14761]
[1777466003882,60.12,77054.48,55.7,0.00121,0.0,0.14589]
[1777466008916,60.12,77054.74,55.7,0.00121,0.0,0.14594]
[1777466010931,60.12,77043.68,55.7,0.00119,0.0,0.14369]
[1777466013951,60.12,77036.49,55.7,0.00117,0.0,0.14162]
[1777466018987,60.12,77034.9,55.7,0.00117,0.0,0.1413]
[1777466024023,60.12,77025.53,55.7,0.00116,0.0,0.13945]
[1777466029058,60.12,77018.85,55.7,0.00114,0.0,0.13814]
[1777466031072,60.12,77006.48,55.7,0.00112,0.0,0.13575]
[1777466036107,60.12,77003.1,55.7,0.00112,0.0,0.1351]
[1777466039128,60.12,77015.93,55.7,0.00114,0.0,0.13757]
[1777466042149,60.12,76991.69,55.7,0.0011,0.0,0.13293]
[1777466047183,60.12,77007.22,55.7,0.00112,0.0,0.13589]
[1777466052218,60.12,77012.4,55.7,0.00113,0.0,0.13689]
[1777466057254,60.12,77015.09,55.7,0.00114,0.0,0.13741]
[1777466060275,60.12,77026.98,55.7,0.00116,0.0,0.13973]
[1777466064303,60.12,77016.77,55.7,0.00114,0.0,0.13774]
[1777466069340,60.12,77018.08,55.7,0.00114,0.0,0.13799]
[1777466074375,60.12,77018.53,55.7,0.00114,0.0,0.13746]
[1777466079410,60.12,77018.3,55.7,0.00114,0.0,0.13742]
[1777466084453,60.12,77019.3,55.7,0.00114,0.0,0.13761]
[1777466089810,60.12,77018.81,55.7,0.00114,0.0,0.13752]
[1777466095530,60.12,77026.23,55.7,0.00115,0.0,0.13897]
[1777466100564,60.12,77032.54,55.7,0.00116,0.0,0.14021]
[1777466105600,60.12,77028.51,55.7,0.00116,0.0,0.13942]
[1777466110635,60.12,77040.2,55.7,0.00118,0.0,0.14173]
[1777466115671,60.12,77038.84,55.7,0.00117,0.0,0.14146]
[1777466118692,60.12,77024.45,55.7,0.00115,0.0,0.13862]
[1777466123728,60.12,77021.44,55.7,0.00114,0.0,0.13803]
[1777466128763,60.12,77025.11,55.7,0.00115,0.0,0.13875]
[1777466133797,60.12,77030.87,55.7,0.00115,0.0,0.13926]
[1777466138833,60.12,77039.14,55.7,0.00117,0.0,0.14089]
[1777466142860,60.12,77028.28,55.7,0.00115,0.0,0.13875]
[1777466147896,60.12,77027.47,55.7,0.00115,0.0,0.13859]
[1777466151924,60.12,77037.87,55.7,0.00117,0.0,0.14064]
[1777466153938,60.12,77054.75,55.7,0.0012,0.0,0.14402]
[1777466157966,60.12,77065.89,55.7,0.00122,0.0,0.14629]
[1777466163006,60.12,77066.56,55.7,0.00122,0.0,0.14643]
[1777466168041,60.12,77069.92,55.7,0.00123,0.0,0.14712]
[1777466172860,60.12,77070.08,55.7,0.00123,0.0,0.14716]
[1777466174608,60.12,77067.33,55.7,0.00122,0.0,0.14659]
[1777466177170,60.12,77056.98,55.7,0.0012,0.0,0.14447]
[1777466185160,60.12,77045.62,55.7,0.00118,0.0,0.14218]
[1777466190195,60.12,77036.96,55.7,0.00117,0.0,0.14046]
[1777466195230,60.12,77034.33,55.7,0.00116,0.0,0.13932]
[1777466200265,60.12,77036.51,55.7,0.00116,0.0,0.13975]
[1777466205299,60.12,77032.91,55.7,0.00115,0.0,0.13904]
[1777466210335,60.12,77031.46,55.7,0.00115,0.0,0.13875]
[1777466215370,60.12,77028.18,55.7,0.00114,0.0,0.13811]
[1777466220404,60.12,77027.81,55.7,0.00114,0.0,0.13804]
[1777466225440,60.12,77039.44,55.7,0.00116,0.0,0.14033]
[1777466229467,60.12,77049.58,55.7,0.00118,0.0,0.14235]
[1777466234504,60.12,77062.82,55.7,0.00121,0.0,0.14502]
[1777466239539,60.12,77066.07,55.7,0.00121,0.0,0.14569]
[1777466243567,60.12,77052.77,55.7,0.00119,0.0,0.14299]
[1777466248601,60.12,77052.63,55.7,0.00119,0.0,0.14296]
[1777466253637,60.12,77054.39,55.7,0.00119,0.0,0.14268]
[1777466258672,60.12,77058.89,55.7,0.00119,0.0,0.14359]
[1777466263707,60.12,77066.07,55.7,0.00121,0.0,0.14504]
[1777466268741,60.12,77063.75,55.7,0.0012,0.0,0.14457]
[1777466272770,60.12,77074.84,55.7,0.00122,0.0,0.14684]
[1777466277805,60.12,77075.65,55.7,0.00123,0.0,0.14701]
[1777466282840,60.12,77072.93,55.7,0.00122,0.0,0.14645]
[1777466287875,60.12,77068.14,55.7,0.00121,0.0,0.14547]
[1777466292909,60.12,77066.29,55.7,0.00121,0.0,0.14509]
[1777466297945,60.12,77067.05,55.7,0.00121,0.0,0.14524]
[1777466302982,60.12,77062.27,55.7,0.0012,0.0,0.14427]
[1777466308018,60.12,77061.32,55.7,0.0012,0.0,0.14408]
[1777466313057,60.12,77060.78,55.7,0.00119,0.0,0.14333]
[1777466318092,60.12,77055.45,55.7,0.00118,0.0,0.14226]
[1777466323128,60.12,77059.9,55.7,0.00119,0.0,0.14315]
[1777466328163,60.12,77066.24,55.7,0.0012,0.0,0.14444]
[1777466330177,60.12,77076.51,55.7,0.00122,0.0,0.14654]
[1777466335212,60.12,77076.74,55.7,0.00122,0.0,0.14658]
[1777466340247,60.12,77080.95,55.7,0.00123,0.0,0.14745]
[1777466345282,60.12,77080.15,55.7,0.00123,0.0,0.14729]
[1777466350318,60.12,77080.35,55.7,0.00123,0.0,0.14733]
[1777466355353,60.12,77078.14,55.7,0.00122,0.0,0.14687]
[1777466360388,60.12,77080.01,55.7,0.00123,0.0,0.14726]
[1777466365423,60.12,77079.8,55.7,0.00123,0.0,0.14721]
[1777466370459,60.12,77080.3,55.7,0.00123,0.0,0.14732]
[1777466374487,60.12,77094.13,55.7,0.00125,0.0,0.14954]
[1777466379521,60.12,77089.81,55.7,0.00124,0.0,0.14864]
[1777466384558,60.12,77092.21,55.7,0.00125,0.0,0.14914]
[1777466390600,60.12,77091.9,55.7,0.00125,0.0,0.14908]
[1777466396642,60.12,77095.4,55.7,0.00125,0.0,0.14981]
[1777466401678,60.12,77101.24,55.7,0.00126,0.0,0.15104]
[1777466406713,60.12,77107.12,55.7,0.00127,0.0,0.15229]
[1777466409733,60.12,77117.36,55.7,0.00129,0.0,0.15448]
[1777466414769,60.12,77128.48,55.7,0.00132,0.0,0.1569]
[1777466417790,60.12,77139.45,55.7,0.00134,0.0,0.15931]
[1777466419804,60.12,77153.82,55.7,0.00137,0.0,0.16252]
[1777466422831,60.12,77140.94,55.7,0.00134,0.0,0.15964]
[1777466427867,60.12,77138.88,55.7,0.00134,0.0,0.15919]
[1777466432903,60.12,77139.44,55.7,0.00133,0.0,0.15862]
[1777466437938,60.12,77147.54,55.7,0.00135,0.0,0.16041]
[1777466442973,60.12,77139.76,55.7,0.00133,0.0,0.15869]
[1777466448008,60.12,77140.48,55.7,0.00133,0.0,0.15885]
[1777466453043,60.12,77140.19,55.7,0.00133,0.0,0.15878]
[1777466458084,60.12,77140.08,55.7,0.00133,0.0,0.15876]
[1777466463119,60.12,77142.0,55.7,0.00134,0.0,0.15918]
[1777466468154,60.12,77142.79,55.7,0.00134,0.0,0.15936]
[1777466473191,60.12,77142.32,55.7,0.00134,0.0,0.15925]
[1777466478227,60.12,77143.28,55.7,0.00134,0.0,0.15947]
[1777466483262,60.12,77140.04,55.7,0.00133,0.0,0.15875]
[1777466488297,60.12,77150.15,55.7,0.00135,0.0,0.161]
[1777466493331,60.12,77151.24,55.7,0.00135,0.0,0.16054]
[1777466498366,60.12,77149.09,55.7,0.00135,0.0,0.16006]
[1777466503401,60.12,77148.93,55.7,0.00135,0.0,0.16003]
[1777466508437,60.12,77139.28,55.7,0.00133,0.0,0.15789]
[1777466513472,60.12,77139.0,55.7,0.00133,0.0,0.15783]
[1777466518507,60.12,77141.43,55.7,0.00133,0.0,0.15836]
[1777466523542,60.12,77148.08,55.7,0.00134,0.0,0.15984]
[1777466528576,60.12,77150.09,55.7,0.00135,0.0,0.16029]
[1777466533612,60.12,77150.74,55.7,0.00135,0.0,0.16043]
[1777466538647,60.12,77150.79,55.7,0.00135,0.0,0.16044]
[1777466543682,60.12,77151.63,55.7,0.00135,0.0,0.16063]
[1777466548717,60.12,77152.28,55.7,0.00135,0.0,0.16077]
[1777466553751,60.12,77150.85,55.7,0.00134,0.0,0.15976]
[1777466558787,60.12,77152.0,55.7,0.00135,0.0,0.16001]
[1777466563822,60.12,77153.17,55.7,0.00135,0.0,0.16027]
[1777466568857,60.12,77154.59,55.7,0.00135,0.0,0.16059]
[1777466573892,60.12,77163.04,55.7,0.00137,0.0,0.16249]
[1777466579930,60.12,77164.19,55.7,0.00137,0.0,0.16275]
[1777466584968,60.12,77169.0,55.7,0.00138,0.0,0.16384]
[1777466591010,60.12,77171.22,55.7,0.00139,0.0,0.16434]
[1777466596052,60.12,77169.73,55.7,0.00138,0.0,0.16401]
[1777466601087,60.12,77165.22,55.7,0.00137,0.0,0.16298]
[1777466606122,60.12,77165.43,55.7,0.00137,0.0,0.16303]
[1777466611157,60.12,77165.46,55.7,0.00137,0.0,0.16233]
[1777466616192,60.12,77161.12,55.7,0.00136,0.0,0.16135]
[1777466621227,60.12,77160.65,55.7,0.00136,0.0,0.16125]
[1777466626262,60.12,77152.48,55.7,0.00134,0.0,0.15942]
[1777466631297,60.12,77150.99,55.7,0.00134,0.0,0.15909]
[1777466636332,60.12,77150.56,55.7,0.00134,0.0,0.159]
[1777466641368,60.12,77151.47,55.7,0.00134,0.0,0.1592]
[1777466646402,60.12,77159.56,55.7,0.00136,0.0,0.161]
[1777466651438,60.12,77161.49,55.7,0.00136,0.0,0.16144]
[1777466654459,60.12,77172.49,55.7,0.00138,0.0,0.16392]
[1777466659494,60.12,77167.85,55.7,0.00137,0.0,0.16287]
[1777466664529,60.12,77160.85,55.7,0.00136,0.0,0.16129]
[1777466669564,60.12,77161.28,55.7,0.00136,0.0,0.16139]
[1777466674599,60.12,77160.02,55.7,0.00135,0.0,0.1604]
[1777466679633,60.12,77153.81,55.7,0.00134,0.0,0.15902]
[1777466684669,60.12,77153.07,55.7,0.00134,0.0,0.15886]
[1777466689704,60.12,77155.37,55.7,0.00134,0.0,0.15937]
[1777466694739,60.12,77158.41,55.7,0.00135,0.0,0.16004]
[1777466700781,60.12,77157.52,55.7,0.00135,0.0,0.15985]
[1777466705816,60.12,77157.39,55.7,0.00135,0.0,0.15982]
[1777466709844,60.12,77171.41,55.7,0.00137,0.0,0.16297]
[1777466714879,60.12,77174.99,55.7,0.00138,0.0,0.16378]
[1777466719913,60.12,77171.43,55.7,0.00137,0.0,0.16297]
[1777466724949,60.12,77173.2,55.7,0.00138,0.0,0.16337]
[1777466729984,60.12,77176.06,55.7,0.00138,0.0,0.16402]
[1777466736026,60.12,77176.44,55.7,0.00138,0.0,0.1634]
[1777466741061,60.12,77178.21,55.7,0.00138,0.0,0.1638]
[1777466746096,60.12,77179.47,55.7,0.00139,0.0,0.16409]
[1777466751131,60.12,77180.31,55.7,0.00139,0.0,0.16428]
[1777466756166,60.12,77179.52,55.7,0.00139,0.0,0.1641]
[1777466761201,60.12,77176.75,55.7,0.00138,0.0,0.16347]
[1777466766235,60.12,77180.11,55.7,0.00139,0.0,0.16423]
[1777466771270,60.12,77179.31,55.7,0.00138,0.0,0.16405]
[1777466776306,60.12,77179.26,55.7,0.00138,0.0,0.16404]
[1777466781341,60.12,77178.5,55.7,0.00138,0.0,0.16387]
[1777466783356,60.12,77167.54,55.7,0.00136,0.0,0.16139]
[1777466788391,60.12,77158.94,55.7,0.00134,0.0,0.15946]
[1777466793426,60.12,77158.63,55.7,0.00134,0.0,0.1587]
[1777466799468,60.12,77159.99,55.7,0.00134,0.0,0.159]
[1777466804503,60.12,77167.41,55.7,0.00135,0.0,0.16065]
[1777466809541,60.12,77170.28,55.7,0.00136,0.0,0.1613]
[1777466814577,60.12,77172.21,55.7,0.00136,0.0,0.16173]
[1777466819612,60.12,77181.02,55.7,0.00138,0.0,0.16373]
[1777466825119,60.12,77181.08,55.7,0.00138,0.0,0.16374]
[1777466830688,60.12,77178.99,55.7,0.00138,0.0,0.16326]
[1777466835724,60.12,77178.6,55.7,0.00138,0.0,0.16318]
[1777466840759,60.12,77182.5,55.7,0.00139,0.0,0.16406]
[1777466845796,60.12,77182.97,55.7,0.00139,0.0,0.16417]
[1777466850830,60.12,77183.79,55.7,0.00139,0.0,0.16436]
[1777466855866,60.12,77188.63,55.7,0.00139,0.0,0.16475]
[1777466861907,60.12,77188.88,55.7,0.00139,0.0,0.16481]
[1777466866943,60.12,77191.37,55.7,0.0014,0.0,0.16538]
[1777466871978,60.12,77192.37,55.7,0.0014,0.0,0.16561]
[1777466877013,60.12,77193.87,55.7,0.0014,0.0,0.16595]
[1777466882048,60.12,77192.77,55.7,0.0014,0.0,0.1657]
[1777466887083,60.12,77189.54,55.7,0.00139,0.0,0.16496]
[1777466892118,60.12,77186.45,55.7,0.00139,0.0,0.16425]
[1777466897153,60.12,77184.21,55.7,0.00138,0.0,0.16374]
[1777466902188,60.12,77182.58,55.7,0.00138,0.0,0.16337]
[1777466907223,60.12,77184.24,55.7,0.00138,0.0,0.16375]
[1777466912259,60.12,77184.94,55.7,0.00138,0.0,0.16319]
[1777466917294,60.12,77184.69,55.7,0.00138,0.0,0.16314]
[1777466922330,60.12,77179.06,55.7,0.00137,0.0,0.16186]
[1777466927366,60.12,77169.61,55.7,0.00135,0.0,0.15974]
[1777466932401,60.12,77167.06,55.7,0.00134,0.0,0.15918]
[1777466937436,60.12,77167.28,55.7,0.00134,0.0,0.15922]
[1777466942471,60.12,77170.56,55.7,0.00135,0.0,0.15996]
[1777466947632,60.12,77171.81,55.7,0.00135,0.0,0.16023]
[1777466953549,60.12,77170.42,55.7,0.00135,0.0,0.15992]
[1777466958584,60.12,77172.58,55.7,0.00135,0.0,0.16041]
[1777466963619,60.12,77173.47,55.7,0.00136,0.0,0.16061]
[1777466966640,60.12,77158.81,55.7,0.00133,0.0,0.15735]
[1777466968654,60.12,77144.82,55.7,0.0013,0.0,0.1543]
[1777466973690,60.12,77143.59,55.7,0.00129,0.0,0.15336]
[1777466978724,60.12,77142.78,55.7,0.00129,0.0,0.15318]
[1777466983758,60.12,77136.16,55.7,0.00127,0.0,0.15177]
[1777466988794,60.12,77135.22,55.7,0.00127,0.0,0.15157]
[1777466994836,60.12,77135.03,55.7,0.00127,0.0,0.15153]
[1777466999873,60.12,77134.4,55.7,0.00127,0.0,0.15139]
[1777467002689,60.12,77134.73,55.7,0.00127,0.0,0.15146]
[1777467003851,60.12,77134.7,55.7,0.00127,0.0,0.15146]
[1777467008936,60.12,77136.36,55.7,0.00128,0.0,0.15181]
[1777467013972,60.12,77140.33,55.7,0.00128,0.0,0.15266]
[1777467019007,60.12,77149.57,55.7,0.0013,0.0,0.15465]
[1777467024044,60.12,77153.53,55.7,0.00131,0.0,0.15551]
[1777467029079,60.12,77154.56,55.7,0.00131,0.0,0.15573]
[1777467034114,60.12,77154.37,55.7,0.0013,0.0,0.15501]
[1777467039149,60.12,77154.68,55.7,0.00131,0.0,0.15507]
[1777467044184,60.12,77156.15,55.7,0.00131,0.0,0.15539]
[1777467049218,60.12,77162.26,55.7,0.00132,0.0,0.15673]
[1777467054253,60.12,77158.9,55.7,0.00131,0.0,0.15599]
[1777467059288,60.12,77154.36,55.7,0.0013,0.0,0.155]
[1777467064324,60.12,77154.9,55.7,0.00131,0.0,0.15512]
[1777467069361,60.12,77159.67,55.7,0.00132,0.0,0.15616]
[1777467074396,60.12,77159.8,55.7,0.00132,0.0,0.15619]
[1777467079430,60.12,77160.6,55.7,0.00132,0.0,0.15636]
[1777467084467,60.12,77159.69,55.7,0.00132,0.0,0.15617]
[1777467088495,60.12,77170.83,55.7,0.00134,0.0,0.15862]
[1777467093530,60.12,77171.48,55.7,0.00133,0.0,0.15806]
[1777467098565,60.12,77178.1,55.7,0.00135,0.0,0.15953]
[1777467103599,60.12,77179.28,55.7,0.00135,0.0,0.1598]
[1777467107629,60.12,77190.75,55.7,0.00137,0.0,0.16237]
[1777467112664,60.12,77191.44,55.7,0.00137,0.0,0.16253]
[1777467117699,60.12,77190.08,55.7,0.00137,0.0,0.16222]
[1777467122734,60.12,77190.42,55.7,0.00137,0.0,0.1623]
[1777467127769,60.12,77192.07,55.7,0.00138,0.0,0.16267]
[1777467132806,60.12,77187.79,55.7,0.00137,0.0,0.16171]
[1777467137841,60.12,77188.32,55.7,0.00137,0.0,0.16183]
[1777467142878,60.12,77191.08,55.7,0.00137,0.0,0.16245]
[1777467147914,60.12,77194.74,55.7,0.00138,0.0,0.16328]
[1777467152949,60.12,77199.06,55.7,0.00138,0.0,0.16355]
[1777467157983,60.12,77194.2,55.7,0.00137,0.0,0.16244]
[1777467163019,60.12,77196.59,55.7,0.00138,0.0,0.16299]
[1777467168054,60.12,77198.0,55.7,0.00138,0.0,0.16331]
[1777467173089,60.12,77198.32,55.7,0.00138,0.0,0.16338]
[1777467178123,60.12,77199.86,55.7,0.00139,0.0,0.16373]
[1777467183159,60.12,77198.29,55.7,0.00138,0.0,0.16337]
[1777467188194,60.12,77198.19,55.7,0.00138,0.0,0.16335]
[1777467193229,60.12,77199.61,55.7,0.00139,0.0,0.16367]
[1777467198264,60.12,77194.07,55.7,0.00137,0.0,0.16241]
[1777467203299,60.12,77197.41,55.7,0.00138,0.0,0.16317]
[1777467208334,60.12,77198.26,55.7,0.00138,0.0,0.16337]
[1777467214375,60.12,77197.93,55.7,0.00138,0.0,0.16258]
[1777467219411,60.12,77198.03,55.7,0.00138,0.0,0.1626]
[1777467224446,60.12,77198.58,55.7,0.00138,0.0,0.16272]
[1777467229827,60.12,77198.51,55.7,0.00138,0.0,0.16271]
[1777467235254,60.12,77197.61,55.7,0.00138,0.0,0.1625]
[1777467240559,60.12,77195.63,55.7,0.00137,0.0,0.16206]
[1777467245593,60.12,77194.52,55.7,0.00137,0.0,0.16181]
[1777467250628,60.12,77190.99,55.7,0.00136,0.0,0.16101]
[1777467255670,60.12,77183.25,55.7,0.00135,0.0,0.15928]
[1777467260704,60.12,77181.29,55.7,0.00134,0.0,0.15884]
[1777467265740,60.12,77181.46,55.7,0.00134,0.0,0.15888]
[1777467270775,60.12,77183.35,55.7,0.00135,0.0,0.1593]
[1777467275809,60.12,77178.4,55.7,0.00133,0.0,0.15751]
[1777467280845,60.12,77183.28,55.7,0.00134,0.0,0.15859]
[1777467285880,60.12,77184.06,55.7,0.00134,0.0,0.15876]
[1777467290916,60.12,77184.51,55.7,0.00134,0.0,0.15886]
[1777467295561,60.12,77165.19,55.7,0.0013,0.0,0.15462]
[1777467297967,60.12,77147.36,55.7,0.00127,0.0,0.15079]
[1777467303036,60.12,77147.94,55.7,0.00127,0.0,0.15091]
[1777467309126,60.12,77142.37,55.7,0.00126,0.0,0.14973]
[1777467315176,60.12,77139.94,55.7,0.00125,0.0,0.14922]
[1777467321131,60.12,77135.71,55.7,0.00125,0.0,0.14833]
[1777467326165,60.12,77129.35,55.7,0.00123,0.0,0.14701]
[1777467331200,60.12,77129.62,55.7,0.00123,0.0,0.14641]
[1777467336080,60.12,77128.4,55.7,0.00123,0.0,0.14616]
[1777467341273,60.12,77128.07,55.7,0.00123,0.0,0.14609]
[1777467346308,60.12,77129.06,55.7,0.00123,0.0,0.14629]
[1777467351343,60.12,77133.72,55.7,0.00124,0.0,0.14726]
[1777467356829,60.12,77132.95,55.7,0.00124,0.0,0.1471]
[1777467362419,60.12,77132.55,55.7,0.00123,0.0,0.14702]
[1777467367455,60.12,77132.79,55.7,0.00124,0.0,0.14707]
[1777467372490,60.12,77132.5,55.7,0.00123,0.0,0.147]
[1777467377525,60.12,77135.29,55.7,0.00124,0.0,0.14759]
[1777467382559,60.12,77141.45,55.7,0.00125,0.0,0.14887]
[1777467387594,60.12,77145.8,55.7,0.00126,0.0,0.14979]
[1777467392630,60.12,77141.8,55.7,0.00125,0.0,0.14828]
[1777467397664,60.12,77135.22,55.7,0.00123,0.0,0.14691]
[1777467402700,60.12,77133.16,55.7,0.00123,0.0,0.14648]
[1777467407734,60.12,77133.06,55.7,0.00123,0.0,0.14646]
[1777467413777,60.12,77133.59,55.7,0.00123,0.0,0.14657]
[1777467418813,60.12,77132.94,55.7,0.00123,0.0,0.14644]
[1777467423847,60.12,77144.01,55.7,0.00125,0.0,0.14875]
[1777467428883,60.12,77146.09,55.7,0.00126,0.0,0.14918]
[1777467434925,60.12,77143.88,55.7,0.00125,0.0,0.14872]
[1777467439959,60.12,77146.76,55.7,0.00126,0.0,0.14932]
[1777467444995,60.12,77145.93,55.7,0.00125,0.0,0.14915]
[1777467450030,60.12,77147.06,55.7,0.00126,0.0,0.14939]
[1777467455065,60.12,77146.5,55.7,0.00125,0.0,0.1486]
[1777467460100,60.12,77153.53,55.7,0.00126,0.0,0.15008]
[1777467465136,60.12,77146.82,55.7,0.00125,0.0,0.14867]
[1777467470170,60.12,77147.5,55.7,0.00125,0.0,0.14881]
[1777467475206,60.12,77150.17,55.7,0.00126,0.0,0.14937]
[1777467480241,60.12,77150.57,55.7,0.00126,0.0,0.14946]
[1777467485276,60.12,77141.48,55.7,0.00124,0.0,0.14755]
[1777467490311,60.12,77137.25,55.7,0.00123,0.0,0.14667]
[1777467495345,60.12,77131.52,55.7,0.00122,0.0,0.14549]
[1777467500381,60.12,77134.47,55.7,0.00123,0.0,0.1461]
[1777467505418,60.12,77134.63,55.7,0.00123,0.0,0.14613]
[1777467510451,60.12,77136.12,55.7,0.00123,0.0,0.14644]
[1777467515486,60.12,77136.22,55.7,0.00123,0.0,0.1458]
[1777467520521,60.12,77137.18,55.7,0.00123,0.0,0.146]
[1777467525557,60.12,77135.02,55.7,0.00122,0.0,0.14556]
[1777467530592,60.12,77134.77,55.7,0.00122,0.0,0.1455]
[1777467535627,60.12,77136.72,55.7,0.00123,0.0,0.14591]
[1777467540662,60.12,77134.72,55.7,0.00122,0.0,0.14549]
[1777467545696,60.12,77133.07,55.7,0.00122,0.0,0.14516]
[1777467550731,60.12,77132.84,55.7,0.00122,0.0,0.14511]
[1777467556773,60.12,77132.45,55.7,0.00122,0.0,0.14503]
[1777467563823,60.12,77130.66,55.7,0.00122,0.0,0.14466]
[1777467568857,60.12,77130.29,55.7,0.00121,0.0,0.14458]
[1777467573893,60.12,77130.29,55.7,0.00121,0.0,0.14393]
[1777467578927,60.12,77132.51,55.7,0.00121,0.0,0.14439]
[1777467583964,60.12,77140.5,55.7,0.00123,0.0,0.14603]
[1777467588999,60.12,77135.88,55.7,0.00122,0.0,0.14508]
[1777467594034,60.12,77135.0,55.7,0.00122,0.0,0.1449]
[1777467600076,60.12,77134.23,55.7,0.00122,0.0,0.14474]
[1777467605112,60.12,77129.45,55.7,0.00121,0.0,0.14376]
[1777467609140,60.12,77142.86,55.7,0.00123,0.0,0.14652]
[1777467614175,60.12,77150.63,55.7,0.00125,0.0,0.14814]
[1777467619217,60.12,77154.26,55.7,0.00125,0.0,0.1489]
[1777467624252,60.12,77156.78,55.7,0.00126,0.0,0.14943]
[1777467629287,60.12,77157.73,55.7,0.00126,0.0,0.14963]
[1777467634321,60.12,77162.78,55.7,0.00127,0.0,0.15003]
[1777467639357,60.12,77145.2,55.7,0.00123,0.0,0.14635]
[1777467644395,60.12,77142.75,55.7,0.00123,0.0,0.14584]
[1777467649430,60.12,77143.68,55.7,0.00123,0.0,0.14603]
[1777467654466,60.12,77150.8,55.7,0.00124,0.0,0.14751]
[1777467659502,60.12,77153.94,55.7,0.00125,0.0,0.14817]
[1777467664536,60.12,77161.26,55.7,0.00126,0.0,0.14971]
[1777467668564,60.12,77179.8,55.7,0.0013,0.0,0.15367]
[1777467669571,60.12,77192.74,55.7,0.00132,0.0,0.15649]
[1777467674607,60.12,77191.96,55.7,0.00132,0.0,0.15632]
[1777467679642,60.12,77191.71,55.7,0.00132,0.0,0.15626]
[1777467684677,60.12,77182.14,55.7,0.0013,0.0,0.15418]
[1777467689711,60.12,77179.41,55.7,0.0013,0.0,0.15359]
[1777467694746,60.12,77176.25,55.7,0.00129,0.0,0.15222]
[1777467699782,60.12,77179.19,55.7,0.00129,0.0,0.15285]
[1777467704817,60.12,77186.34,55.7,0.00131,0.0,0.1544]
[1777467709852,60.12,77184.99,55.7,0.0013,0.0,0.15411]
[1777467714887,60.12,77190.02,55.7,0.00131,0.0,0.1552]
[1777467719922,60.12,77191.75,55.7,0.00132,0.0,0.15558]
[1777467724957,60.12,77193.08,55.7,0.00132,0.0,0.15587]
[1777467729991,60.12,77193.54,55.7,0.00132,0.0,0.15597]
[1777467734021,60.12,77182.44,55.7,0.0013,0.0,0.15356]
[1777467739057,60.12,77180.38,55.7,0.00129,0.0,0.15311]
[1777467744092,60.12,77180.54,55.7,0.00129,0.0,0.15315]
[1777467749126,60.12,77178.93,55.7,0.00129,0.0,0.1528]
[1777467754162,60.12,77180.09,55.7,0.00129,0.0,0.15237]
[1777467759196,60.12,77181.84,55.7,0.00129,0.0,0.15274]
[1777467762219,60.12,77200.53,55.7,0.00133,0.0,0.15681]
[1777467767254,60.12,77203.14,55.7,0.00133,0.0,0.15739]
[1777467772289,60.12,77202.76,55.7,0.00133,0.0,0.1573]
[1777467777324,60.12,77207.26,55.7,0.00134,0.0,0.1583]
[1777467782359,60.12,77200.58,55.7,0.00133,0.0,0.15682]
[1777467787393,60.12,77198.02,55.7,0.00132,0.0,0.15626]
[1777467792429,60.12,77197.86,55.7,0.00132,0.0,0.15623]
[1777467797463,60.12,77195.02,55.7,0.00132,0.0,0.1556]
[1777467802499,60.12,77194.31,55.7,0.00132,0.0,0.15545]
[1777467806527,60.12,77183.9,55.7,0.0013,0.0,0.15319]
[1777467811562,60.12,77175.32,55.7,0.00127,0.0,0.15067]
[1777467817603,60.12,77171.53,55.7,0.00127,0.0,0.14986]
[1777467822639,60.12,77171.32,55.7,0.00126,0.0,0.14982]
[1777467827674,60.12,77167.33,55.7,0.00126,0.0,0.14898]
[1777467832709,60.12,77167.18,55.7,0.00126,0.0,0.14894]
[1777467837744,60.12,77160.6,55.7,0.00124,0.0,0.14756]
[1777467842779,60.12,77158.01,55.7,0.00124,0.0,0.14702]
[1777467847815,60.12,77154.65,55.7,0.00123,0.0,0.14633]
[1777467851843,60.12,77141.51,55.7,0.00121,0.0,0.14362]
[1777467856879,60.12,77137.38,55.7,0.0012,0.0,0.14278]
[1777467862920,60.12,77137.43,55.7,0.0012,0.0,0.14279]
[1777467867956,60.12,77136.57,55.7,0.0012,0.0,0.14262]
[1777467872991,60.12,77138.71,55.7,0.0012,0.0,0.14241]
[1777467878025,60.12,77137.9,55.7,0.0012,0.0,0.14224]
[1777467883061,60.12,77137.76,55.7,0.0012,0.0,0.14221]
[1777467888096,60.12,77139.69,55.7,0.0012,0.0,0.14261]
[1777467893130,60.12,77140.61,55.7,0.0012,0.0,0.14279]
[1777467898165,60.12,77139.27,55.7,0.0012,0.0,0.14252]
[1777467902194,60.12,77129.02,55.7,0.00118,0.0,0.14046]
[1777467907229,60.12,77127.0,55.7,0.00118,0.0,0.14005]
[1777467912263,60.12,77127.78,55.7,0.00118,0.0,0.14021]
[1777467917299,60.12,77132.19,55.7,0.00119,0.0,0.14109]
[1777467922334,60.12,77129.56,55.7,0.00118,0.0,0.14056]
[1777467927369,60.12,77127.73,55.7,0.00118,0.0,0.1402]
[1777467934417,60.12,77130.63,55.7,0.00118,0.0,0.14014]
[1777467939453,60.12,77121.16,55.7,0.00116,0.0,0.13826]
[1777467940460,60.12,77108.91,55.7,0.00114,0.0,0.13586]
[1777467946502,60.12,77105.73,55.7,0.00113,0.0,0.13524]
[1777467949522,60.12,77094.92,55.7,0.00111,0.0,0.13317]
[1777467954558,60.12,77094.15,55.7,0.00111,0.0,0.13302]
[1777467959592,60.12,77088.4,55.7,0.0011,0.0,0.13193]
[1777467964628,60.12,77089.11,55.7,0.0011,0.0,0.13206]
[1777467967648,60.12,77076.76,55.7,0.00108,0.0,0.12974]
[1777467972683,60.12,77071.26,55.7,0.00107,0.0,0.12872]
[1777467974698,60.12,77083.31,55.7,0.00109,0.0,0.13097]
[1777467979736,60.12,77082.7,55.7,0.00109,0.0,0.13085]
[1777467984770,60.12,77081.17,55.7,0.00109,0.0,0.13056]
[1777467989806,60.12,77080.91,55.7,0.00109,0.0,0.13052]
[1777467994841,60.12,77081.4,55.7,0.00109,0.0,0.13001]
[1777467999876,60.12,77086.16,55.7,0.00109,0.0,0.1309]
[1777468003903,60.12,77101.95,55.7,0.00112,0.0,0.1339]
[1777468007931,60.12,77112.86,55.7,0.00114,0.0,0.13601]
[1777468012967,60.12,77116.73,55.7,0.00115,0.0,0.13676]
[1777468019009,60.12,77116.13,55.7,0.00115,0.0,0.13664]
[1777468023037,60.12,77113.17,55.7,0.00114,0.0,0.13607]
[1777468029079,60.12,77109.73,55.7,0.00114,0.0,0.1354]
[1777468034115,60.12,77112.2,55.7,0.00114,0.0,0.13588]
[1777468039150,60.12,77111.06,55.7,0.00114,0.0,0.13566]
[1777468044186,60.12,77112.74,55.7,0.00114,0.0,0.13598]
[1777468049221,60.12,77102.02,55.7,0.00112,0.0,0.13391]
[1777468054257,60.12,77097.25,55.7,0.00111,0.0,0.13239]
[1777468059290,60.12,77085.44,55.7,0.00109,0.0,0.13016]
[1777468064326,60.12,77078.43,55.7,0.00108,0.0,0.12885]
[1777468069361,60.12,77074.02,55.7,0.00107,0.0,0.12804]
[1777468074396,60.12,77071.81,55.7,0.00107,0.0,0.12763]
[1777468080437,60.12,77071.99,55.7,0.00107,0.0,0.12766]
[1777468085473,60.12,77071.82,55.7,0.00107,0.0,0.12763]
[1777468090508,60.12,77077.18,55.7,0.00107,0.0,0.12862]
[1777468095543,60.12,77082.15,55.7,0.00108,0.0,0.12954]
[1777468100594,60.12,77079.01,55.7,0.00108,0.0,0.12896]
[1777468105629,60.12,77078.94,55.7,0.00108,0.0,0.12895]
[1777468110664,60.12,77076.8,55.7,0.00107,0.0,0.12855]
[1777468115699,60.12,77075.72,55.7,0.00107,0.0,0.12776]
[1777468120735,60.12,77072.98,55.7,0.00106,0.0,0.12725]
[1777468125770,60.12,77073.07,55.7,0.00106,0.0,0.12727]
[1777468130806,60.12,77072.84,55.7,0.00106,0.0,0.12723]
[1777468135841,60.12,77072.69,55.7,0.00106,0.0,0.1272]
[1777468140876,60.12,77081.18,55.7,0.00108,0.0,0.12877]
[1777468141883,60.12,77096.16,55.7,0.0011,0.0,0.13157]
[1777468146920,60.12,77104.31,55.7,0.00112,0.0,0.13312]
[1777468152962,60.12,77102.61,55.7,0.00111,0.0,0.13279]
[1777468157997,60.12,77102.01,55.7,0.00111,0.0,0.13268]
[1777468163032,60.12,77105.39,55.7,0.00112,0.0,0.13333]
[1777468168066,60.12,77105.02,55.7,0.00112,0.0,0.13325]
[1777468174109,60.12,77105.07,55.7,0.00111,0.0,0.13265]
[1777468179144,60.12,77104.64,55.7,0.00111,0.0,0.13257]
[1777468184179,60.12,77104.78,55.7,0.00111,0.0,0.1326]
[1777468189217,60.12,77101.37,55.7,0.00111,0.0,0.13195]
[1777468195259,60.12,77101.57,55.7,0.00111,0.0,0.13199]
[1777468200763,60.12,77101.61,55.7,0.00111,0.0,0.13199]
[1777468206336,60.12,77098.53,55.7,0.0011,0.0,0.13141]
[1777468211372,60.12,77100.47,55.7,0.0011,0.0,0.13178]
[1777468216407,60.12,77101.88,55.7,0.00111,0.0,0.13204]
[1777468221442,60.12,77101.19,55.7,0.0011,0.0,0.13191]
[1777468227484,60.12,77100.73,55.7,0.0011,0.0,0.13183]
[1777468232519,60.12,77100.57,55.7,0.0011,0.0,0.13119]
[1777468237554,60.12,77101.41,55.7,0.0011,0.0,0.13135]
[1777468242589,60.12,77101.16,55.7,0.0011,0.0,0.1313]
[1777468247624,60.12,77101.11,55.7,0.0011,0.0,0.13129]
[1777468252660,60.12,77099.95,55.7,0.0011,0.0,0.13107]
[1777468257695,60.12,77100.19,55.7,0.0011,0.0,0.13112]
[1777468262732,60.12,77106.36,55.7,0.00111,0.0,0.13228]
[1777468267767,60.12,77102.87,55.7,0.0011,0.0,0.13162]
[1777468272802,60.12,77103.48,55.7,0.0011,0.0,0.13174]
[1777468278844,60.12,77104.43,55.7,0.00111,0.0,0.13192]
[1777468283879,60.12,77104.08,55.7,0.0011,0.0,0.13185]
[1777468288914,60.12,77104.41,55.7,0.00111,0.0,0.13191]
[1777468293949,60.12,77104.19,55.7,0.0011,0.0,0.13126]
[1777468298984,60.12,77103.63,55.7,0.0011,0.0,0.13116]
[1777468304019,60.12,77108.21,55.7,0.00111,0.0,0.13202]
[1777468306032,60.12,77120.84,55.7,0.00113,0.0,0.13444]
[1777468311068,60.12,77129.04,55.7,0.00114,0.0,0.13603]
[1777468316103,60.12,77133.29,55.7,0.00115,0.0,0.13686]
[1777468321137,60.12,77133.36,55.7,0.00115,0.0,0.13687]
[1777468324159,60.12,77146.21,55.7,0.00117,0.0,0.13941]
[1777468329193,60.12,77141.1,55.7,0.00116,0.0,0.1384]
[1777468334229,60.12,77142.12,55.7,0.00117,0.0,0.1386]
[1777468339263,60.12,77142.58,55.7,0.00117,0.0,0.13869]
[1777468344299,60.12,77145.35,55.7,0.00117,0.0,0.13924]
[1777468349335,60.12,77146.71,55.7,0.00118,0.0,0.13951]
[1777468354370,60.12,77150.45,55.7,0.00118,0.0,0.13962]
[1777468359406,60.12,77152.03,55.7,0.00118,0.0,0.13994]
[1777468364441,60.12,77158.51,55.7,0.00119,0.0,0.14124]
[1777468369477,60.12,77158.84,55.7,0.00119,0.0,0.1413]
[1777468375519,60.12,77162.02,55.7,0.0012,0.0,0.14195]
[1777468380554,60.12,77162.69,55.7,0.0012,0.0,0.14208]
[1777468385588,60.12,77162.37,55.7,0.0012,0.0,0.14202]
[1777468390624,60.12,77163.5,55.7,0.0012,0.0,0.14225]
[1777468395658,60.12,77163.83,55.7,0.0012,0.0,0.14231]
[1777468400694,60.12,77162.58,55.7,0.0012,0.0,0.14206]
[1777468405729,60.12,77161.23,55.7,0.0012,0.0,0.14179]
[1777468410764,60.12,77161.53,55.7,0.0012,0.0,0.14185]
[1777468415799,60.12,77161.78,55.7,0.00119,0.0,0.14125]
[1777468420833,60.12,77158.7,55.7,0.00119,0.0,0.14063]
[1777468425868,60.12,77158.52,55.7,0.00119,0.0,0.14059]
[1777468430903,60.12,77157.01,55.7,0.00118,0.0,0.14029]
[1777468435939,60.12,77156.93,55.7,0.00118,0.0,0.14027]
[1777468440975,60.12,77155.73,55.7,0.00118,0.0,0.14003]
[1777468446010,60.12,77155.99,55.7,0.00118,0.0,0.14009]
[1777468451044,60.12,77155.45,55.7,0.00118,0.0,0.13998]
[1777468456079,60.12,77155.38,55.7,0.00118,0.0,0.13996]
[1777468461115,60.12,77155.41,55.7,0.00118,0.0,0.13997]
[1777468466150,60.12,77161.55,55.7,0.00119,0.0,0.1412]
[1777468471185,60.12,77165.63,55.7,0.00119,0.0,0.14138]
[1777468476220,60.12,77170.53,55.7,0.0012,0.0,0.14237]
[1777468481254,60.12,77170.53,55.7,0.0012,0.0,0.14237]
[1777468486290,60.12,77172.9,55.7,0.00121,0.0,0.14285]
[1777468491325,60.12,77170.33,55.7,0.0012,0.0,0.14233]
[1777468496363,60.12,77174.36,55.7,0.00121,0.0,0.14315]
[1777468501398,60.12,77176.19,55.7,0.00121,0.0,0.14353]
[1777468506433,60.12,77176.35,55.7,0.00121,0.0,0.14356]
[1777468511468,60.12,77176.71,55.7,0.00121,0.0,0.14363]
[1777468516504,60.12,77177.37,55.7,0.00122,0.0,0.14377]
[1777468521539,60.12,77178.61,55.7,0.00122,0.0,0.14402]
[1777468526574,60.12,77188.1,55.7,0.00124,0.0,0.14598]
[1777468531609,60.12,77188.71,55.7,0.00123,0.0,0.14544]
[1777468536643,60.12,77196.51,55.7,0.00125,0.0,0.14707]
[1777468541684,60.12,77198.61,55.7,0.00125,0.0,0.14751]
[1777468544704,60.12,77188.25,55.7,0.00123,0.0,0.14535]
[1777468549740,60.12,77183.3,55.7,0.00122,0.0,0.14433]
[1777468554775,60.12,77182.02,55.7,0.00122,0.0,0.14406]
[1777468559815,60.12,77181.75,55.7,0.00122,0.0,0.14401]
[1777468565852,60.12,77181.78,55.7,0.00122,0.0,0.14401]
[1777468570886,60.12,77184.67,55.7,0.00122,0.0,0.14461]
[1777468575922,60.12,77192.21,55.7,0.00124,0.0,0.14617]
[1777468580957,60.12,77191.63,55.7,0.00124,0.0,0.14605]
[1777468585997,60.12,77186.2,55.7,0.00123,0.0,0.14492]
[1777468591033,60.12,77187.51,55.7,0.00122,0.0,0.14453]
[1777468596067,60.12,77187.33,55.7,0.00122,0.0,0.1445]
[1777468601108,60.12,77186.83,55.7,0.00122,0.0,0.14439]
[1777468606143,60.12,77187.02,55.7,0.00122,0.0,0.14443]
[1777468612185,60.12,77188.24,55.7,0.00122,0.0,0.14468]
[1777468616213,60.12,77176.38,55.7,0.0012,0.0,0.14226]
[1777468621254,60.12,77178.93,55.7,0.00121,0.0,0.14278]
[1777468626283,60.12,77178.77,55.7,0.00121,0.0,0.14274]
[1777468631318,60.12,77189.04,55.7,0.00123,0.0,0.14485]
[1777468636353,60.12,77190.62,55.7,0.00123,0.0,0.14518]
[1777468641388,60.12,77196.37,55.7,0.00124,0.0,0.14637]
[1777468646423,60.12,77199.36,55.7,0.00125,0.0,0.14699]
[1777468651458,60.12,77201.85,55.7,0.00125,0.0,0.14684]
[1777468657500,60.12,77201.81,55.7,0.00125,0.0,0.14684]
[1777468662537,60.12,77200.66,55.7,0.00124,0.0,0.1466]
[1777468667572,60.12,77202.09,55.7,0.00125,0.0,0.14689]
[1777468672607,60.12,77200.5,55.7,0.00124,0.0,0.14656]
[1777468677641,60.12,77202.26,55.7,0.00125,0.0,0.14693]
[1777468682682,60.12,77200.76,55.7,0.00124,0.0,0.14662]
[1777468687713,60.12,77201.77,55.7,0.00125,0.0,0.14683]
[1777468692748,60.12,77206.7,55.7,0.00125,0.0,0.14786]
[1777468697783,60.12,77212.26,55.7,0.00127,0.0,0.14903]
[1777468702817,60.12,77214.98,55.7,0.00127,0.0,0.14961]
[1777468707853,60.12,77217.26,55.7,0.00128,0.0,0.1501]
[1777468712888,60.12,77220.95,55.7,0.00128,0.0,0.1502]
[1777468717923,60.12,77224.1,55.7,0.00128,0.0,0.15087]
[1777468722958,60.12,77219.19,55.7,0.00127,0.0,0.14983]
[1777468727993,60.12,77220.57,55.7,0.00128,0.0,0.15012]
[1777468733028,60.12,77214.8,55.7,0.00126,0.0,0.14889]
[1777468738063,60.12,77211.77,55.7,0.00126,0.0,0.14825]
[1777468743098,60.12,77208.79,55.7,0.00125,0.0,0.14763]
[1777468748133,60.12,77208.87,55.7,0.00125,0.0,0.14764]
[1777468753167,60.12,77211.87,55.7,0.00126,0.0,0.14828]
[1777468758203,60.12,77215.21,55.7,0.00127,0.0,0.14898]
[1777468763238,60.12,77217.33,55.7,0.00127,0.0,0.14943]
[1777468768273,60.12,77217.42,55.7,0.00127,0.0,0.14945]
[1777468772301,60.12,77206.43,55.7,0.00124,0.0,0.14646]
[1777468777336,60.12,77203.22,55.7,0.00124,0.0,0.14579]
[1777468782370,60.12,77197.45,55.7,0.00123,0.0,0.1446]
[1777468787478,60.12,77197.34,55.7,0.00123,0.0,0.14458]
[1777468787878,60.12,77197.34,55.7,0.00123,0.0,0.14458]
[1777468788310,60.12,77197.34,55.7,0.00123,0.0,0.14458]
[1777468787943,60.12,77185.18,55.7,0.0012,0.0,0.14209]
[1777468788797,60.12,77154.09,55.7,0.00115,0.0,0.13589]
[1777468789425,60.12,77137.05,55.7,0.00112,0.0,0.1326]
[1777468792164,60.12,77147.0,55.7,0.00113,0.0,0.13451]
[1777468797278,60.12,77138.09,55.7,0.00112,0.0,0.1328]
[1777468799495,60.12,77124.96,55.7,0.0011,0.0,0.13031]
[1777468800502,60.12,77112.72,55.7,0.00107,0.0,0.12802]
[1777468802794,60.12,77102.41,55.7,0.00106,0.0,0.12613]
[1777468803524,60.12,77090.79,55.7,0.00104,0.0,0.12402]
[1777468807555,60.12,77076.07,55.7,0.00101,0.0,0.12139]
[1777468808559,60.12,77059.84,55.7,0.00099,0.0,0.11855]
[1777468812170,60.12,77080.37,55.7,0.00102,0.0,0.12215]
[1777468813601,60.12,77096.68,55.7,0.00105,0.0,0.12508]
[1777468815767,60.12,77107.36,55.7,0.00107,0.0,0.12703]
[1777468816747,60.12,77107.36,55.7,0.00107,0.0,0.12703]
[1777468817478,60.12,77108.02,55.7,0.00107,0.0,0.12715]
[1777468821657,60.12,77093.5,55.7,0.00104,0.0,0.12451]
[1777468825686,60.12,77078.36,55.7,0.00102,0.0,0.1218]
[1777468827700,60.12,77064.68,55.7,0.001,0.0,0.11939]
[1777468832735,60.12,77070.87,55.7,0.001,0.0,0.1199]
[1777468837770,60.12,77079.47,55.7,0.00102,0.0,0.12142]
[1777468842805,60.12,77073.8,55.7,0.00101,0.0,0.12042]
[1777468847840,60.12,77070.44,55.7,0.001,0.0,0.11983]
[1777468852875,60.12,77070.24,55.7,0.001,0.0,0.11979]
[1777468857909,60.12,77075.48,55.7,0.00101,0.0,0.12071]
[1777468862964,60.12,77073.69,55.7,0.00101,0.0,0.1204]
[1777468867999,60.12,77072.04,55.7,0.001,0.0,0.12011]
[1777468871019,60.12,77084.34,55.7,0.00102,0.0,0.12228]
[1777468876055,60.12,77096.24,55.7,0.00104,0.0,0.12441]
[1777468881090,60.12,77094.38,55.7,0.00104,0.0,0.12408]
[1777468886125,60.12,77091.14,55.7,0.00103,0.0,0.1235]
[1777468891160,60.12,77093.32,55.7,0.00103,0.0,0.1233]
[1777468896196,60.12,77096.15,55.7,0.00104,0.0,0.12381]
[1777468901230,60.12,77094.09,55.7,0.00103,0.0,0.12344]
[1777468906266,60.12,77094.12,55.7,0.00103,0.0,0.12345]
[1777468911301,60.12,77097.07,55.7,0.00104,0.0,0.12398]
[1777468916336,60.12,77107.48,55.7,0.00106,0.0,0.12587]
[1777468921371,60.12,77100.08,55.7,0.00104,0.0,0.12452]
[1777468926406,60.12,77100.53,55.7,0.00104,0.0,0.1246]
[1777468931441,60.12,77091.49,55.7,0.00103,0.0,0.12298]
[1777468936476,60.12,77095.18,55.7,0.00104,0.0,0.12364]
[1777468941511,60.12,77093.06,55.7,0.00103,0.0,0.12326]
[1777468946546,60.12,77091.97,55.7,0.00103,0.0,0.12306]
[1777468951581,60.12,77090.8,55.7,0.00102,0.0,0.12227]
[1777468956615,60.12,77087.47,55.7,0.00102,0.0,0.12168]
[1777468961651,60.12,77084.35,55.7,0.00101,0.0,0.12113]
[1777468966685,60.12,77077.51,55.7,0.001,0.0,0.11993]
[1777468971720,60.12,77076.35,55.7,0.001,0.0,0.11972]
[1777468976756,60.12,77075.23,55.7,0.001,0.0,0.11953]
[1777468981791,60.12,77069.75,55.7,0.00099,0.0,0.11857]
[1777468986825,60.12,77065.31,55.7,0.00098,0.0,0.11781]
[1777468989847,60.12,77054.05,55.7,0.00097,0.0,0.11588]
[1777468994883,60.12,77040.98,55.7,0.00095,0.0,0.11368]
[1777468999918,60.12,77040.16,55.7,0.00095,0.0,0.11355]
[1777469004953,60.12,77039.58,55.7,0.00094,0.0,0.11345]
[1777469006967,60.12,77027.53,55.7,0.00093,0.0,0.11146]
[1777469012003,60.12,77028.37,55.7,0.00092,0.0,0.11106]
[1777469017037,60.12,77028.99,55.7,0.00092,0.0,0.11116]
[1777469022072,60.12,77034.18,55.7,0.00093,0.0,0.11201]
[1777469027107,60.12,77031.68,55.7,0.00093,0.0,0.1116]
[1777469033149,60.12,77031.75,55.7,0.00093,0.0,0.11161]
[1777469038186,60.12,77031.98,55.7,0.00093,0.0,0.11165]
[1777469043221,60.12,77026.63,55.7,0.00092,0.0,0.11077]
[1777469048256,60.12,77021.67,55.7,0.00091,0.0,0.10997]
[1777469053290,60.12,77027.58,55.7,0.00092,0.0,0.11093]
[1777469058326,60.12,77022.62,55.7,0.00091,0.0,0.11012]
[1777469061352,60.12,77003.71,55.7,0.00089,0.0,0.10709]
[1777469065380,60.12,76991.78,55.7,0.00087,0.0,0.10522]
[1777469069409,60.12,76978.96,55.7,0.00085,0.0,0.10324]
[1777469074444,60.12,76976.69,55.7,0.00085,0.0,0.10238]
[1777469079479,60.12,76973.44,55.7,0.00084,0.0,0.10189]
[1777469084514,60.12,76970.78,55.7,0.00084,0.0,0.10149]
[1777469089563,60.12,76968.6,55.7,0.00084,0.0,0.10116]
[1777469094598,60.12,76958.16,55.7,0.00082,0.0,0.0996]
[1777469099519,60.12,76955.4,55.7,0.00082,0.0,0.09919]
[1777469099643,60.12,76938.75,55.7,0.0008,0.0,0.09676]
[1777469100416,60.12,76938.75,55.7,0.0008,0.0,0.09676]
[1777469100650,60.12,76926.6,55.7,0.00078,0.0,0.09501]
[1777469101657,60.12,76914.75,55.7,0.00077,0.0,0.09334]
[1777469104678,60.12,76897.54,55.7,0.00074,0.0,0.09096]
[1777469108712,60.12,76911.94,55.7,0.00076,0.0,0.09295]
[1777469110725,60.12,76925.55,55.7,0.00078,0.0,0.09486]
[1777469114663,60.12,76948.57,55.7,0.00081,0.0,0.09819]
[1777469114754,60.12,76960.78,55.7,0.00082,0.0,0.09999]
[1777469115761,60.12,76974.19,55.7,0.00084,0.0,0.102]
[1777469120798,60.12,76970.2,55.7,0.00084,0.0,0.1014]
[1777469125833,60.12,76975.03,55.7,0.00084,0.0,0.10213]
[1777469130868,60.12,76973.68,55.7,0.00084,0.0,0.10193]
[1777469135903,60.12,76961.69,55.7,0.00082,0.0,0.09963]
[1777469140938,60.12,76954.08,55.7,0.00081,0.0,0.09851]
[1777469145974,60.12,76952.74,55.7,0.00081,0.0,0.09831]
[1777469151010,60.12,76956.44,55.7,0.00082,0.0,0.09886]
[1777469156063,60.12,76967.66,55.7,0.00083,0.0,0.10052]
[1777469161098,60.12,76969.89,55.7,0.00083,0.0,0.10086]
[1777469165127,60.12,76958.82,55.7,0.00082,0.0,0.09921]
[1777469170162,60.12,76952.6,55.7,0.00081,0.0,0.09829]
[1777469175197,60.12,76956.0,55.7,0.00081,0.0,0.09879]
[1777469180232,60.12,76959.52,55.7,0.00082,0.0,0.09931]
[1777469185267,60.12,76964.77,55.7,0.00083,0.0,0.10009]
[1777469190301,60.12,76955.54,55.7,0.00081,0.0,0.09872]
[1777469195336,60.12,76951.53,55.7,0.0008,0.0,0.09765]
[1777469196344,60.12,76939.13,55.7,0.00079,0.0,0.09585]
[1777469197351,60.12,76921.6,55.7,0.00077,0.0,0.09337]
[1777469202386,60.12,76912.77,55.7,0.00076,0.0,0.09214]
[1777469207422,60.12,76905.16,55.7,0.00075,0.0,0.09109]
[1777469210444,60.12,76895.06,55.7,0.00073,0.0,0.08971]
[1777469215483,60.12,76879.83,55.7,0.00072,0.0,0.08767]
[1777469219510,60.12,76868.7,55.7,0.0007,0.0,0.08621]
[1777469224547,60.12,76873.36,55.7,0.00071,0.0,0.08682]
[1777469229582,60.12,76884.44,55.7,0.00072,0.0,0.08828]
[1777469234617,60.12,76888.3,55.7,0.00073,0.0,0.0888]
[1777469239651,60.12,76896.72,55.7,0.00074,0.0,0.08994]
[1777469242673,60.12,76886.5,55.7,0.00072,0.0,0.08856]
[1777469247710,60.12,76884.92,55.7,0.00072,0.0,0.08835]
[1777469252744,60.12,76877.48,55.7,0.00071,0.0,0.08692]
[1777469257780,60.12,76880.06,55.7,0.00071,0.0,0.08726]
[1777469262815,60.12,76878.89,55.7,0.00071,0.0,0.0871]
[1777469267850,60.12,76883.69,55.7,0.00072,0.0,0.08774]
[1777469273002,60.12,76874.66,55.7,0.00071,0.0,0.08655]
[1777469278930,60.12,76884.95,55.7,0.00072,0.0,0.08791]
[1777469283965,60.12,76880.17,55.7,0.00071,0.0,0.08727]
[1777469286757,60.12,76875.68,55.7,0.00071,0.0,0.08668]
[1777469292023,60.12,76881.44,55.7,0.00071,0.0,0.08744]
[1777469295043,60.12,76869.62,55.7,0.0007,0.0,0.08589]
[1777469297475,60.12,76866.22,55.7,0.0007,0.0,0.08545]
[1777469303100,60.12,76871.1,55.7,0.0007,0.0,0.08608]
[1777469308135,60.12,76878.55,55.7,0.00071,0.0,0.08706]
[1777469313170,60.12,76874.0,55.7,0.0007,0.0,0.08602]
[1777469318205,60.12,76877.11,55.7,0.00071,0.0,0.08643]
[1777469323240,60.12,76887.61,55.7,0.00072,0.0,0.08782]
[1777469328275,60.12,76891.16,55.7,0.00072,0.0,0.08829]
[1777469330294,60.12,76905.28,55.7,0.00074,0.0,0.09019]
[1777469335328,60.12,76906.29,55.7,0.00074,0.0,0.09033]
[1777469339356,60.12,76916.22,55.7,0.00075,0.0,0.09169]
[1777469344391,60.12,76915.32,55.7,0.00075,0.0,0.09157]
[1777469349426,60.12,76911.12,55.7,0.00075,0.0,0.09099]
[1777469354461,60.12,76909.6,55.7,0.00074,0.0,0.09078]
[1777469359496,60.12,76910.58,55.7,0.00075,0.0,0.09091]
[1777469364530,60.12,76911.81,55.7,0.00075,0.0,0.09108]
[1777469369565,60.12,76913.25,55.7,0.00075,0.0,0.09128]
[1777469374602,60.12,76917.9,55.7,0.00075,0.0,0.09146]
[1777469379637,60.12,76914.94,55.7,0.00075,0.0,0.09106]
[1777469384672,60.12,76910.65,55.7,0.00074,0.0,0.09047]
[1777469389706,60.12,76912.54,55.7,0.00074,0.0,0.09073]
[1777469394742,60.12,76912.34,55.7,0.00074,0.0,0.0907]
[1777469399777,60.12,76916.62,55.7,0.00075,0.0,0.09129]
[1777469400786,60.12,76903.1,55.7,0.00073,0.0,0.08944]
[1777469403821,60.12,76891.25,55.7,0.00072,0.0,0.08785]
[1777469406839,60.12,76880.57,55.7,0.00071,0.0,0.08645]
[1777469408607,60.12,76873.17,55.7,0.0007,0.0,0.08548]
[1777469414825,60.12,76863.52,55.7,0.00069,0.0,0.08424]
[1777469415903,60.12,76839.05,55.7,0.00066,0.0,0.08116]
[1777469420948,60.12,76828.37,55.7,0.00065,0.0,0.07984]
[1777469425983,60.12,76827.07,55.7,0.00065,0.0,0.07968]
[1777469431019,60.12,76830.26,55.7,0.00065,0.0,0.07966]
[1777469431620,60.12,76830.26,55.7,0.00065,0.0,0.07966]
[1777469437061,60.12,76819.53,55.7,0.00064,0.0,0.07836]
[1777469441091,60.12,76832.14,55.7,0.00065,0.0,0.07989]
[1777469442098,60.12,76851.99,55.7,0.00067,0.0,0.08235]
[1777469443105,60.12,76863.64,55.7,0.00068,0.0,0.08382]
[1777469446126,60.12,76852.43,55.7,0.00067,0.0,0.0824]
[1777469451161,60.12,76850.01,55.7,0.00067,0.0,0.0821]
[1777469453176,60.12,76832.99,55.7,0.00065,0.0,0.08]
[1777469455190,60.12,76821.46,55.7,0.00064,0.0,0.0786]
[1777469460225,60.12,76823.12,55.7,0.00064,0.0,0.0788]
[1777469462239,60.12,76811.43,55.7,0.00063,0.0,0.0774]
[1777469464272,60.12,76831.23,55.7,0.00065,0.0,0.07978]
[1777469466013,60.12,76831.23,55.7,0.00065,0.0,0.07978]
[1777469467779,60.12,76836.81,55.7,0.00065,0.0,0.08046]
[1777469472880,60.12,76839.3,55.7,0.00066,0.0,0.08077]
[1777469475304,60.12,76849.62,55.7,0.00067,0.0,0.08205]
[1777469480382,60.12,76846.7,55.7,0.00067,0.0,0.08169]
[1777469483404,60.12,76858.53,55.7,0.00068,0.0,0.08317]
[1777469488439,60.12,76852.53,55.7,0.00067,0.0,0.08242]
[1777469489945,60.12,76852.53,55.7,0.00067,0.0,0.08242]
[1777469493474,60.12,76846.15,55.7,0.00066,0.0,0.0812]
[1777469498530,60.12,76843.35,55.7,0.00066,0.0,0.08085]
[1777469503742,60.12,76851.43,55.7,0.00067,0.0,0.08186]
[1777469507020,60.12,76839.74,55.7,0.00065,0.0,0.08041]
[1777469512674,60.12,76829.54,55.7,0.00064,0.0,0.07916]
[1777469516660,60.12,76845.84,55.7,0.00066,0.0,0.08116]
[1777469517669,60.12,76856.18,55.7,0.00067,0.0,0.08245]
[1777469522702,60.12,76860.24,55.7,0.00068,0.0,0.08296]
[1777469527741,60.12,76851.3,55.7,0.00067,0.0,0.08184]
[1777469532773,60.12,76848.35,55.7,0.00066,0.0,0.08147]
[1777469537808,60.12,76849.37,55.7,0.00066,0.0,0.0816]
[1777469539822,60.12,76836.41,55.7,0.00065,0.0,0.08]
[1777469544858,60.12,76828.91,55.7,0.00064,0.0,0.07909]
[1777469549892,60.12,76828.68,55.7,0.00064,0.0,0.07906]
[1777469554983,60.12,76840.35,55.7,0.00065,0.0,0.08007]
[1777469558004,60.12,76852.98,55.7,0.00067,0.0,0.08163]
[1777469562018,60.12,76863.47,55.7,0.00068,0.0,0.08295]
[1777469566004,60.12,76847.05,55.7,0.00066,0.0,0.08089]
[1777469571041,60.12,76846.21,55.7,0.00066,0.0,0.08079]
[1777469573055,60.12,76856.27,55.7,0.00067,0.0,0.08204]
[1777469578089,60.12,76865.64,55.7,0.00068,0.0,0.08322]
[1777469583125,60.12,76865.15,55.7,0.00068,0.0,0.08316]
[1777469585139,60.12,76846.81,55.7,0.00066,0.0,0.08087]
[1777469587153,60.12,76835.56,55.7,0.00065,0.0,0.07949]
[1777469592188,60.12,76823.93,55.7,0.00063,0.0,0.07808]
[1777469597224,60.12,76819.14,55.7,0.00063,0.0,0.07751]
[1777469600778,60.12,76815.93,55.7,0.00063,0.0,0.07713]
[1777469606286,60.12,76793.39,55.7,0.0006,0.0,0.0745]
[1777469611218,60.12,76793.76,55.7,0.0006,0.0,0.07454]
[1777469611313,60.12,76800.99,55.7,0.00061,0.0,0.07538]
[1777469611692,60.12,76800.99,55.7,0.00061,0.0,0.07538]
[1777469611696,60.12,76826.08,55.7,0.00063,0.0,0.07793]
[1777469613204,60.12,76841.6,55.7,0.00065,0.0,0.07981]
[1777469614342,60.12,76827.73,55.7,0.00064,0.0,0.07813]
[1777469616357,60.12,76809.09,55.7,0.00062,0.0,0.07593]
[1777469621392,60.12,76807.41,55.7,0.00061,0.0,0.07573]
[1777469626427,60.12,76823.51,55.7,0.00063,0.0,0.07763]
[1777469631462,60.12,76826.71,55.7,0.00063,0.0,0.07801]
[1777469633476,60.12,76840.21,55.7,0.00065,0.0,0.07964]
[1777469638510,60.12,76840.06,55.7,0.00065,0.0,0.07962]
[1777469643546,60.12,76821.07,55.7,0.00063,0.0,0.07734]
[1777469646567,60.12,76830.97,55.7,0.00064,0.0,0.07852]
[1777469649592,60.12,76820.46,55.7,0.00063,0.0,0.07726]
[1777469654627,60.12,76824.6,55.7,0.00063,0.0,0.07776]
[1777469659662,60.12,76822.39,55.7,0.00063,0.0,0.07749]
[1777469662683,60.12,76810.76,55.7,0.00062,0.0,0.07612]
[1777469664697,60.12,76798.91,55.7,0.00061,0.0,0.07475]
[1777469665704,60.12,76788.94,55.7,0.0006,0.0,0.0736]
[1777469670740,60.12,76792.53,55.7,0.0006,0.0,0.07401]
[1777469673760,60.12,76775.3,55.7,0.00058,0.0,0.07169]
[1777469678796,60.12,76768.45,55.7,0.00057,0.0,0.07093]
[1777469683841,60.12,76749.73,55.7,0.00056,0.0,0.0689]
[1777469685850,60.12,76728.39,55.7,0.00054,0.0,0.06665]
[1777469687220,60.12,76716.25,55.7,0.00052,0.0,0.0654]
[1777469690886,60.12,76703.69,55.7,0.00051,0.0,0.06413]
[1777469695922,60.12,76688.77,55.7,0.0005,0.0,0.06265]
[1777469696939,60.12,76676.2,55.7,0.00049,0.0,0.06142]
[1777469697941,60.12,76661.75,55.7,0.00048,0.0,0.06004]
[1777469700966,60.12,76649.85,55.7,0.00047,0.0,0.05892]
[1777469702980,60.12,76661.82,55.7,0.00048,0.0,0.06005]
[1777469704993,60.12,76647.89,55.7,0.00047,0.0,0.05874]
[1777469708017,60.12,76627.81,55.7,0.00045,0.0,0.0569]
[1777469710039,60.12,76612.32,55.7,0.00044,0.0,0.05552]
[1777469711046,60.12,76594.33,55.7,0.00043,0.0,0.05396]
[1777469711652,60.12,76594.33,55.7,0.00043,0.0,0.05396]
[1777469712053,60.12,76582.94,55.7,0.00042,0.0,0.05299]
[1777469717056,60.12,76581.39,55.7,0.00042,0.0,0.05286]
[1777469722138,60.12,76604.88,55.7,0.00044,0.0,0.05487]
[1777469723143,60.12,76629.9,55.7,0.00045,0.0,0.05709]
[1777469723533,60.12,76629.9,55.7,0.00045,0.0,0.05709]
[1777469724211,60.12,76653.17,55.7,0.00047,0.0,0.05923]
[1777469725019,60.12,76653.17,55.7,0.00047,0.0,0.05923]
[1777469725169,60.12,76663.19,55.7,0.00048,0.0,0.06018]
[1777469725610,60.12,76663.19,55.7,0.00048,0.0,0.06018]
[1777469730320,60.12,76675.59,55.7,0.00049,0.0,0.06136]
[1777469735463,60.12,76684.6,55.7,0.0005,0.0,0.0619]
[1777469741586,60.12,76686.55,55.7,0.0005,0.0,0.06209]
[1777469744311,60.12,76703.22,55.7,0.00051,0.0,0.06374]
[1777469749348,60.12,76693.21,55.7,0.0005,0.0,0.06274]
[1777469753374,60.12,76703.72,55.7,0.00051,0.0,0.06379]
[1777469758409,60.12,76703.04,55.7,0.00051,0.0,0.06372]
[1777469762437,60.12,76688.14,55.7,0.0005,0.0,0.06225]
[1777469766467,60.12,76702.15,55.7,0.00051,0.0,0.06363]
[1777469770500,60.12,76712.07,55.7,0.00052,0.0,0.06463]
[1777469771506,60.12,76702.2,55.7,0.00051,0.0,0.06364]
[1777469774527,60.12,76713.96,55.7,0.00052,0.0,0.06482]
[1777469776541,60.12,76726.0,55.7,0.00053,0.0,0.06605]
[1777469778555,60.12,76736.04,55.7,0.00054,0.0,0.06709]
[1777469781576,60.12,76748.39,55.7,0.00055,0.0,0.0684]
[1777469785604,60.12,76760.73,55.7,0.00056,0.0,0.06972]
[1777469790639,60.12,76769.11,55.7,0.00057,0.0,0.07063]
[1777469795596,60.12,76766.48,55.7,0.00056,0.0,0.06997]
[1777469800709,60.12,76768.79,55.7,0.00057,0.0,0.07023]
[1777469803355,60.12,76766.91,55.7,0.00057,0.0,0.07002]
[1777469804180,60.12,76767.26,55.7,0.00057,0.0,0.07006]
[1777469804283,60.12,76739.91,55.7,0.00054,0.0,0.06714]
[1777469807760,60.12,76750.71,55.7,0.00055,0.0,0.06828]
[1777469810783,60.12,76760.86,55.7,0.00056,0.0,0.06937]
[1777469813309,60.12,76781.16,55.7,0.00058,0.0,0.07159]
[1777469818913,60.12,76778.79,55.7,0.00058,0.0,0.07132]
[1777469824907,60.12,76784.15,55.7,0.00058,0.0,0.07192]
[1777469829941,60.12,76789.63,55.7,0.00059,0.0,0.07253]
[1777469833969,60.12,76773.66,55.7,0.00057,0.0,0.07076]
[1777469839005,60.12,76767.29,55.7,0.00057,0.0,0.07006]
[1777469843035,60.12,76756.81,55.7,0.00056,0.0,0.06893]
[1777469847062,60.12,76746.21,55.7,0.00055,0.0,0.0678]
[1777469849077,60.12,76756.45,55.7,0.00056,0.0,0.06889]
[1777469852098,60.12,76746.77,55.7,0.00054,0.0,0.0675]
[1777469854112,60.12,76736.56,55.7,0.00053,0.0,0.06643]
[1777469856126,60.12,76723.71,55.7,0.00052,0.0,0.06511]
[1777469861162,60.12,76736.15,55.7,0.00053,0.0,0.06639]
[1777469863176,60.12,76746.32,55.7,0.00054,0.0,0.06745]
[1777469865190,60.12,76758.65,55.7,0.00055,0.0,0.06876]
[1777469870225,60.12,76760.51,55.7,0.00056,0.0,0.06896]
[1777469874255,60.12,76750.25,55.7,0.00055,0.0,0.06787]
[1777469876269,60.12,76738.79,55.7,0.00054,0.0,0.06667]
[1777469879289,60.12,76728.4,55.7,0.00053,0.0,0.06559]
[1777469884327,60.12,76730.54,55.7,0.00053,0.0,0.06581]
[1777469889362,60.12,76722.42,55.7,0.00052,0.0,0.06498]
[1777469894397,60.12,76716.24,55.7,0.00052,0.0,0.06435]
[1777469897418,60.12,76701.61,55.7,0.0005,0.0,0.06289]
[1777469902542,60.12,76684.72,55.7,0.00049,0.0,0.06125]
[1777469907578,60.12,76686.3,55.7,0.00049,0.0,0.0614]
[1777469911606,60.12,76676.75,55.7,0.00048,0.0,0.06015]
[1777469916641,60.12,76672.71,55.7,0.00048,0.0,0.05977]
[1777469918656,60.12,76688.25,55.7,0.00049,0.0,0.06125]
[1777469919662,60.12,76699.69,55.7,0.0005,0.0,0.06237]
[1777469924697,60.12,76715.99,55.7,0.00051,0.0,0.06398]
[1777469927718,60.12,76728.1,55.7,0.00052,0.0,0.06521]
[1777469930500,60.12,76739.57,55.7,0.00053,0.0,0.06639]
[1777469933496,60.12,76729.16,55.7,0.00053,0.0,0.06532]
[1777469936924,60.12,76733.87,55.7,0.00053,0.0,0.0658]
[1777469936971,60.12,76733.87,55.7,0.00053,0.0,0.0658]
[1777469941211,60.12,76710.06,55.7,0.00051,0.0,0.06339]
[1777469942121,60.12,76690.97,55.7,0.00049,0.0,0.06152]
[1777469942828,60.12,76678.13,55.7,0.00048,0.0,0.06028]
[1777469943834,60.12,76661.74,55.7,0.00047,0.0,0.05874]
[1777469948869,60.12,76660.26,55.7,0.00047,0.0,0.05861]
[1777469953904,60.12,76648.31,55.7,0.00046,0.0,0.05751]
[1777469955918,60.12,76634.82,55.7,0.00045,0.0,0.05629]
[1777469956648,60.12,76634.82,55.7,0.00045,0.0,0.05629]
[1777469961865,60.12,76635.06,55.7,0.00045,0.0,0.05631]
[1777469962405,60.12,76635.06,55.7,0.00045,0.0,0.05631]
[1777469962968,60.12,76649.52,55.7,0.00046,0.0,0.05762]
[1777469965237,60.12,76634.65,55.7,0.00045,0.0,0.05628]
[1777469970017,60.12,76652.54,55.7,0.00046,0.0,0.0579]
[1777469971024,60.12,76666.68,55.7,0.00047,0.0,0.05888]
[1777469974045,60.12,76677.35,55.7,0.00048,0.0,0.05988]
[1777469976623,60.12,76687.22,55.7,0.00049,0.0,0.06082]
[1777469981344,60.12,76695.55,55.7,0.00049,0.0,0.06163]
[1777469987138,60.12,76696.25,55.7,0.00049,0.0,0.0617]
[1777469990158,60.12,76679.59,55.7,0.00048,0.0,0.0601]
[1777469995194,60.12,76670.45,55.7,0.00047,0.0,0.05923]
[1777470000229,60.12,76681.96,55.7,0.00048,0.0,0.06032]
[1777470005264,60.12,76682.33,55.7,0.00048,0.0,0.06036]
[1777470008292,60.12,76670.84,55.7,0.00047,0.0,0.05927]
[1777470009296,60.12,76659.67,55.7,0.00046,0.0,0.05823]
[1777470011310,60.12,76673.01,55.7,0.00048,0.0,0.05947]
[1777470016346,60.12,76678.84,55.7,0.00048,0.0,0.06002]
[1777470021381,60.12,76680.34,55.7,0.00048,0.0,0.06017]
[1777470026417,60.12,76680.0,55.7,0.00048,0.0,0.06013]
[1777470031452,60.12,76686.22,55.7,0.00048,0.0,0.0604]
[1777470036486,60.12,76688.57,55.7,0.00049,0.0,0.06062]
[1777470040515,60.12,76700.44,55.7,0.0005,0.0,0.06177]
[1777470044543,60.12,76711.98,55.7,0.0005,0.0,0.0629]
[1777470049578,60.12,76711.96,55.7,0.0005,0.0,0.0629]
[1777470053606,60.12,76702.05,55.7,0.0005,0.0,0.06192]
[1777470054613,60.12,76686.81,55.7,0.00048,0.0,0.06045]
[1777470056627,60.12,76677.08,55.7,0.00048,0.0,0.05953]
[1777470061662,60.12,76670.63,55.7,0.00047,0.0,0.05893]
[1777470065698,60.12,76695.98,55.7,0.00049,0.0,0.06133]
[1777470070733,60.12,76699.64,55.7,0.00049,0.0,0.06169]
[1777470075770,60.12,76708.91,55.7,0.0005,0.0,0.0626]
[1777470080807,60.12,76713.12,55.7,0.00051,0.0,0.06301]
[1777470085841,60.12,76703.81,55.7,0.0005,0.0,0.0621]
[1777470090891,60.12,76703.5,55.7,0.0005,0.0,0.06207]
[1777470095920,60.12,76711.0,55.7,0.0005,0.0,0.06246]
[1777470100957,60.12,76711.49,55.7,0.0005,0.0,0.06251]
[1777470105992,60.12,76706.55,55.7,0.0005,0.0,0.06203]
[1777470111027,60.12,76707.7,55.7,0.0005,0.0,0.06214]
[1777470116063,60.12,76704.53,55.7,0.0005,0.0,0.06183]
[1777470121098,60.12,76703.66,55.7,0.0005,0.0,0.06175]
[1777470123113,60.12,76684.88,55.7,0.00048,0.0,0.05994]
[1777470127141,60.12,76695.0,55.7,0.00049,0.0,0.06091]
[1777470131252,60.12,76685.88,55.7,0.00048,0.0,0.06004]
[1777470131792,60.12,76685.88,55.7,0.00048,0.0,0.06004]
[1777470131318,60.12,76656.08,55.7,0.00046,0.0,0.05727]
[1777470132327,60.12,76625.2,55.7,0.00043,0.0,0.05452]
[1777470135202,60.12,76636.92,55.7,0.00044,0.0,0.05555]
[1777470140456,60.12,76639.73,55.7,0.00044,0.0,0.0558]
[1777470141243,60.12,76617.5,55.7,0.00043,0.0,0.05386]
[1777470144000,60.12,76614.32,55.7,0.00043,0.0,0.05359]
[1777470147285,60.12,76626.44,55.7,0.00043,0.0,0.05463]
[1777470148731,60.12,76644.28,55.7,0.00045,0.0,0.05621]
[1777470149301,60.12,76659.95,55.7,0.00046,0.0,0.05762]
[1777470151315,60.12,76675.11,55.7,0.00047,0.0,0.0587]
[1777470155343,60.12,76664.24,55.7,0.00046,0.0,0.0577]
[1777470159371,60.12,76650.23,55.7,0.00045,0.0,0.05643]
[1777470161003,60.12,76646.74,55.7,0.00045,0.0,0.05612]
[1777470166421,60.12,76652.72,55.7,0.00045,0.0,0.05665]
[1777470171456,60.12,76667.13,55.7,0.00046,0.0,0.05796]
[1777470174478,60.12,76681.71,55.7,0.00047,0.0,0.05932]
[1777470179513,60.12,76679.73,55.7,0.00047,0.0,0.05913]
[1777470182533,60.12,76662.83,55.7,0.00046,0.0,0.05757]
[1777470184553,60.12,76645.97,55.7,0.00045,0.0,0.05605]
[1777470186566,60.12,76636.19,55.7,0.00044,0.0,0.05518]
[1777470191602,60.12,76643.18,55.7,0.00044,0.0,0.0558]
[1777470196637,60.12,76642.69,55.7,0.00044,0.0,0.05575]
[1777470199658,60.12,76629.09,55.7,0.00043,0.0,0.05456]
[1777470204693,60.12,76620.26,55.7,0.00043,0.0,0.0538]
[1777470209728,60.12,76622.89,55.7,0.00043,0.0,0.05402]
[1777470214764,60.12,76620.44,55.7,0.00043,0.0,0.05351]
[1777470219799,60.12,76616.45,55.7,0.00042,0.0,0.05317]
[1777470224834,60.12,76620.79,55.7,0.00043,0.0,0.05354]
[1777470229870,60.12,76617.77,55.7,0.00042,0.0,0.05328]
[1777470234906,60.12,76622.19,55.7,0.00043,0.0,0.05366]
[1777470239941,60.12,76615.44,55.7,0.00042,0.0,0.05309]
[1777470241955,60.12,76605.58,55.7,0.00041,0.0,0.05225]
[1777470246990,60.12,76600.36,55.7,0.00041,0.0,0.05182]
[1777470249004,60.12,76613.2,55.7,0.00042,0.0,0.0529]
[1777470254039,60.12,76613.36,55.7,0.00042,0.0,0.05291]
[1777470259075,60.12,76619.83,55.7,0.00042,0.0,0.05346]
[1777470264110,60.12,76621.79,55.7,0.00043,0.0,0.05363]
[1777470268138,60.12,76607.45,55.7,0.00042,0.0,0.05241]
[1777470271165,60.12,76599.25,55.7,0.00041,0.0,0.05144]
[1777470276198,60.12,76586.0,55.7,0.0004,0.0,0.05035]
[1777470281233,60.12,76585.78,55.7,0.0004,0.0,0.05034]
[1777470286268,60.12,76591.76,55.7,0.0004,0.0,0.05082]
[1777470291303,60.12,76593.11,55.7,0.0004,0.0,0.05093]
[1777470292311,60.12,76582.1,55.7,0.0004,0.0,0.05004]
[1777470297344,60.12,76569.45,55.7,0.00039,0.0,0.04903]
[1777470298355,60.12,76558.56,55.7,0.00038,0.0,0.04817]
[1777470301376,60.12,76545.8,55.7,0.00037,0.0,0.04719]
[1777470302383,60.12,76534.87,55.7,0.00036,0.0,0.04636]
[1777470303390,60.12,76548.35,55.7,0.00037,0.0,0.04739]
[1777470304723,60.12,76566.44,55.7,0.00039,0.0,0.04879]
[1777470307392,60.12,76573.95,55.7,0.00039,0.0,0.04939]
[1777470309552,60.12,76558.04,55.7,0.00038,0.0,0.04813]
[1777470310439,60.12,76535.49,55.7,0.00037,0.0,0.04641]
[1777470315476,60.12,76531.5,55.7,0.00036,0.0,0.04611]
[1777470320880,60.12,76529.03,55.7,0.00036,0.0,0.04592]
[1777470322995,60.12,76528.06,55.7,0.00036,0.0,0.04585]
[1777470332593,60.12,76529.54,55.7,0.00036,0.0,0.0457]
[1777470337886,60.12,76528.07,55.7,0.00036,0.0,0.04559]
[1777470343673,60.12,76524.09,55.7,0.00036,0.0,0.0453]
[1777470348708,60.12,76516.88,55.7,0.00035,0.0,0.04477]
[1777470350727,60.12,76507.01,55.7,0.00035,0.0,0.04406]
[1777470354754,60.12,76496.85,55.7,0.00034,0.0,0.04333]
[1777470359789,60.12,76490.59,55.7,0.00034,0.0,0.04289]
[1777470362811,60.12,76480.8,55.7,0.00033,0.0,0.04221]
[1777470365983,60.12,76474.62,55.7,0.00033,0.0,0.04178]
[1777470366028,60.12,76446.91,55.7,0.00031,0.0,0.03993]
[1777470366853,60.12,76427.05,55.7,0.0003,0.0,0.03864]
[1777470368867,60.12,76439.34,55.7,0.00031,0.0,0.03943]
[1777470371891,60.12,76460.67,55.7,0.00032,0.0,0.04084]
[1777470375935,60.12,76470.59,55.7,0.00032,0.0,0.04151]
[1777470378943,60.12,76487.27,55.7,0.00033,0.0,0.04266]
[1777470379950,60.12,76501.78,55.7,0.00034,0.0,0.04368]
[1777470380528,60.12,76501.78,55.7,0.00034,0.0,0.04368]
[1777470380957,60.12,76514.07,55.7,0.00035,0.0,0.04457]
[1777470385992,60.12,76507.99,55.7,0.00035,0.0,0.04413]
[1777470391030,60.12,76517.01,55.7,0.00035,0.0,0.04452]
[1777470392040,60.12,76530.78,55.7,0.00036,0.0,0.04553]
[1777470395068,60.12,76520.59,55.7,0.00035,0.0,0.04478]
[1777470400096,60.12,76529.34,55.7,0.00036,0.0,0.04542]
[1777470402110,60.12,76539.25,55.7,0.00036,0.0,0.04616]
[1777470405132,60.12,76556.35,55.7,0.00037,0.0,0.04746]
[1777470406155,60.12,76568.88,55.7,0.00038,0.0,0.04843]
[1777470409170,60.12,76581.07,55.7,0.00039,0.0,0.04939]
[1777470411201,60.12,76592.24,55.7,0.0004,0.0,0.05029]
[1777470416235,60.12,76595.68,55.7,0.0004,0.0,0.05057]
[1777470421270,60.12,76604.21,55.7,0.00041,0.0,0.05127]
[1777470423284,60.12,76592.15,55.7,0.0004,0.0,0.05028]
[1777470426305,60.12,76603.26,55.7,0.00041,0.0,0.05119]
[1777470431340,60.12,76603.33,55.7,0.00041,0.0,0.0512]
[1777470432347,60.12,76590.02,55.7,0.0004,0.0,0.05011]
[1777470437382,60.12,76583.96,55.7,0.00039,0.0,0.04962]
[1777470440403,60.12,76597.92,55.7,0.0004,0.0,0.05075]
[1777470445438,60.12,76600.97,55.7,0.0004,0.0,0.051]
[1777470447452,60.12,76584.99,55.7,0.00039,0.0,0.04971]
[1777470451482,60.12,76576.89,55.7,0.00039,0.0,0.04878]
[1777470454502,60.12,76597.93,55.7,0.0004,0.0,0.05047]
[1777470459538,60.12,76601.25,55.7,0.0004,0.0,0.05074]
[1777470464573,60.12,76606.61,55.7,0.00041,0.0,0.05118]
[1777470467594,60.12,76590.86,55.7,0.0004,0.0,0.0499]
[1777470472629,60.12,76583.13,55.7,0.00039,0.0,0.04928]
[1777470477663,60.12,76577.5,55.7,0.00039,0.0,0.04883]
[1777470482699,60.12,76580.51,55.7,0.00039,0.0,0.04907]
[1777470487736,60.12,76598.22,55.7,0.0004,0.0,0.05049]
[1777470492770,60.12,76605.73,55.7,0.00041,0.0,0.05111]
[1777470497807,60.12,76604.77,55.7,0.0004,0.0,0.05103]
[1777470499826,60.12,76594.96,55.7,0.0004,0.0,0.05023]
[1777470500826,60.12,76584.14,55.7,0.00039,0.0,0.04936]
[1777470505865,60.12,76581.68,55.7,0.00039,0.0,0.04916]
[1777470508889,60.12,76570.84,55.7,0.00038,0.0,0.04831]
[1777470509894,60.12,76559.68,55.7,0.00037,0.0,0.04744]
[1777470513921,60.12,76552.18,55.7,0.00037,0.0,0.0466]
[1777470518957,60.12,76536.62,55.7,0.00036,0.0,0.04544]
[1777470523992,60.12,76529.91,55.7,0.00035,0.0,0.04495]
[1777470529029,60.12,76529.83,55.7,0.00035,0.0,0.04494]
[1777470534063,60.12,76530.66,55.7,0.00035,0.0,0.045]
[1777470538091,60.12,76543.04,55.7,0.00036,0.0,0.04592]
[1777470543126,60.12,76547.7,55.7,0.00036,0.0,0.04627]
[1777470546149,60.12,76570.95,55.7,0.00038,0.0,0.04804]
[1777470547155,60.12,76587.17,55.7,0.00039,0.0,0.04932]
[1777470550176,60.12,76600.16,55.7,0.0004,0.0,0.05036]
[1777470555211,60.12,76607.88,55.7,0.0004,0.0,0.05099]
[1777470559239,60.12,76620.79,55.7,0.00041,0.0,0.05206]
[1777470564274,60.12,76622.7,55.7,0.00042,0.0,0.05222]
[1777470569309,60.12,76621.72,55.7,0.00041,0.0,0.05214]
[1777470571329,60.12,76608.43,55.7,0.0004,0.0,0.05075]
[1777470576363,60.12,76620.03,55.7,0.00041,0.0,0.05171]
[1777470581400,60.12,76613.83,55.7,0.00041,0.0,0.0512]
[1777470585428,60.12,76626.46,55.7,0.00042,0.0,0.05225]
[1777470590463,60.12,76626.17,55.7,0.00042,0.0,0.05222]
[1777470595498,60.12,76616.65,55.7,0.00041,0.0,0.05143]
[1777470598519,60.12,76603.67,55.7,0.0004,0.0,0.05036]
[1777470599526,60.12,76591.05,55.7,0.00039,0.0,0.04935]
[1777470604561,60.12,76586.47,55.7,0.00039,0.0,0.04899]
[1777470609596,60.12,76595.58,55.7,0.00039,0.0,0.04971]
[1777470614548,60.12,76591.5,55.7,0.00039,0.0,0.04939]
[1777470614754,60.12,76591.5,55.7,0.00039,0.0,0.04939]
[1777470614827,60.12,76610.83,55.7,0.0004,0.0,0.05095]
[1777470616302,60.12,76610.83,55.7,0.0004,0.0,0.05095]
[1777470616360,60.12,76657.05,55.7,0.00044,0.0,0.05487]
[1777470621693,60.12,76659.84,55.7,0.00044,0.0,0.05512]
[1777470626728,60.12,76663.53,55.7,0.00044,0.0,0.05544]
[1777470631191,60.12,76667.05,55.7,0.00045,0.0,0.05575]
[1777470632770,60.12,76689.94,55.7,0.00046,0.0,0.05751]
[1777470636799,60.12,76704.47,55.7,0.00047,0.0,0.05885]
[1777470638813,60.12,76714.29,55.7,0.00048,0.0,0.05977]
[1777470639821,60.12,76727.43,55.7,0.00049,0.0,0.06103]
[1777470640827,60.12,76737.87,55.7,0.0005,0.0,0.06205]
[1777470641469,60.12,76737.87,55.7,0.0005,0.0,0.06205]
[1777470641835,60.12,76752.41,55.7,0.00051,0.0,0.06349]
[1777470642841,60.12,76762.67,55.7,0.00052,0.0,0.06452]
[1777470648399,60.12,76765.83,55.7,0.00052,0.0,0.06484]
[1777470654625,60.12,76780.49,55.7,0.00054,0.0,0.06636]
[1777470659967,60.12,76766.94,55.7,0.00052,0.0,0.06496]
[1777470660974,60.12,76753.18,55.7,0.00051,0.0,0.06357]
[1777470663275,60.12,76743.9,55.7,0.0005,0.0,0.06264]
[1777470664226,60.12,76724.1,55.7,0.00049,0.0,0.06071]
[1777470669033,60.12,76706.07,55.7,0.00047,0.0,0.059]
[1777470674256,60.12,76699.85,55.7,0.00047,0.0,0.05842]
[1777470677097,60.12,76684.99,55.7,0.00046,0.0,0.05705]
[1777470678104,60.12,76700.16,55.7,0.00047,0.0,0.05845]
[1777470683139,60.12,76691.62,55.7,0.00046,0.0,0.05766]
[1777470686328,60.12,76704.38,55.7,0.00047,0.0,0.05884]
[1777470692203,60.12,76695.24,55.7,0.00046,0.0,0.05767]
[1777470697244,60.12,76701.83,55.7,0.00047,0.0,0.05828]
[1777470699258,60.12,76719.7,55.7,0.00048,0.0,0.05996]
[1777470701272,60.12,76733.22,55.7,0.00049,0.0,0.06126]
[1777470706309,60.12,76731.65,55.7,0.00049,0.0,0.0611]
[1777470709330,60.12,76742.21,55.7,0.0005,0.0,0.06213]
[1777470711345,60.12,76756.3,55.7,0.00051,0.0,0.06353]
[1777470713292,60.12,76760.44,55.7,0.00052,0.0,0.06395]
[1777470713361,60.12,76774.29,55.7,0.00053,0.0,0.06536]
[1777470718394,60.12,76770.29,55.7,0.00053,0.0,0.06495]
[1777470723429,60.12,76764.51,55.7,0.00052,0.0,0.06436]
[1777470724757,60.12,76764.68,55.7,0.00052,0.0,0.06438]
[1777470730479,60.12,76760.57,55.7,0.00052,0.0,0.06396]
[1777470735514,60.12,76757.58,55.7,0.00051,0.0,0.06366]
[1777470740550,60.12,76744.31,55.7,0.0005,0.0,0.06234]
[1777470745585,60.12,76743.01,55.7,0.0005,0.0,0.06221]
[1777470750620,60.12,76727.38,55.7,0.00049,0.0,0.06069]
[1777470752173,60.12,76727.38,55.7,0.00049,0.0,0.06069]
[1777470752634,60.12,76744.1,55.7,0.0005,0.0,0.06198]
[1777470757713,60.12,76737.48,55.7,0.00049,0.0,0.06133]
[1777470762870,60.12,76745.82,55.7,0.0005,0.0,0.06215]
[1777470767326,60.12,76755.12,55.7,0.00051,0.0,0.06307]
[1777470776805,60.12,76758.69,55.7,0.00051,0.0,0.06342]
[1777470781841,60.12,76761.51,55.7,0.00051,0.0,0.06371]
[1777470786876,60.12,76753.54,55.7,0.00051,0.0,0.06291]
[1777470790904,60.12,76765.77,55.7,0.00052,0.0,0.06414]
[1777470795939,60.12,76768.91,55.7,0.00052,0.0,0.06445]
[1777470798960,60.12,76759.02,55.7,0.00051,0.0,0.06346]
[1777470803995,60.12,76753.58,55.7,0.00051,0.0,0.06291]
[1777470805388,60.12,76753.58,55.7,0.00051,0.0,0.06291]
[1777470811049,60.12,76756.25,55.7,0.00051,0.0,0.06284]
[1777470813104,60.12,76757.93,55.7,0.00051,0.0,0.063]
[1777470813534,60.12,76757.93,55.7,0.00051,0.0,0.063]
[1777470814070,60.12,76782.29,55.7,0.00053,0.0,0.06547]
[1777470819105,60.12,76789.31,55.7,0.00054,0.0,0.0662]
[1777470824140,60.12,76795.92,55.7,0.00054,0.0,0.06689]
[1777470826940,60.12,76801.07,55.7,0.00055,0.0,0.06743]
[1777470832196,60.12,76804.57,55.7,0.00055,0.0,0.0678]
[1777470834182,60.12,76805.63,55.7,0.00055,0.0,0.06791]
[1777470839250,60.12,76809.07,55.7,0.00055,0.0,0.06828]
[1777470843968,60.12,76816.62,55.7,0.00056,0.0,0.06909]
[1777470849319,60.12,76814.5,55.7,0.00056,0.0,0.06886]
[1777470854636,60.12,76809.77,55.7,0.00056,0.0,0.06836]
[1777470857380,60.12,76796.2,55.7,0.00054,0.0,0.06692]
[1777470862414,60.12,76798.28,55.7,0.00054,0.0,0.06714]
[1777470867450,60.12,76796.89,55.7,0.00054,0.0,0.06699]
[1777470868457,60.12,76783.92,55.7,0.00053,0.0,0.06564]
[1777470871478,60.12,76775.49,55.7,0.00052,0.0,0.06442]
[1777470876512,60.12,76776.97,55.7,0.00052,0.0,0.06457]
[1777470881548,60.12,76779.9,55.7,0.00053,0.0,0.06487]
[1777470886584,60.12,76784.38,55.7,0.00053,0.0,0.06533]
[1777470891619,60.12,76776.24,55.7,0.00052,0.0,0.0645]
[1777470896653,60.12,76774.39,55.7,0.00052,0.0,0.06431]
[1777470901689,60.12,76782.31,55.7,0.00053,0.0,0.06512]
[1777470906724,60.12,76783.78,55.7,0.00053,0.0,0.06527]
[1777470911759,60.12,76776.89,55.7,0.00052,0.0,0.06456]
[1777470915787,60.12,76786.68,55.7,0.00053,0.0,0.06557]
[1777470920822,60.12,76794.65,55.7,0.00054,0.0,0.06639]
[1777470925726,60.12,76788.38,55.7,0.00053,0.0,0.06574]
[1777470934921,60.12,76801.35,55.7,0.00054,0.0,0.06673]
[1777470939956,60.12,76805.64,55.7,0.00055,0.0,0.06718]
[1777470945508,60.12,76801.04,55.7,0.00054,0.0,0.0667]
[1777470951038,60.12,76804.21,55.7,0.00054,0.0,0.06703]
[1777470956072,60.12,76803.67,55.7,0.00054,0.0,0.06698]
[1777470961108,60.12,76807.55,55.7,0.00055,0.0,0.06739]
[1777470966651,60.12,76807.17,55.7,0.00055,0.0,0.06735]
[1777470967149,60.12,76819.23,55.7,0.00056,0.0,0.06863]
[1777470972186,60.12,76822.0,55.7,0.00056,0.0,0.06893]
[1777470977221,60.12,76827.0,55.7,0.00057,0.0,0.06947]
[1777470982261,60.12,76821.04,55.7,0.00056,0.0,0.06883]
[1777470987296,60.12,76823.53,55.7,0.00056,0.0,0.0691]
[1777470992331,60.12,76834.88,55.7,0.00057,0.0,0.06996]
[1777470997366,60.12,76847.46,55.7,0.00058,0.0,0.07135]
[1777471002403,60.12,76856.89,55.7,0.00059,0.0,0.0724]
[1777471007438,60.12,76854.99,55.7,0.00059,0.0,0.07219]
[1777471009453,60.12,76866.89,55.7,0.0006,0.0,0.07354]
[1777471014487,60.12,76858.46,55.7,0.00059,0.0,0.07258]
[1777471019523,60.12,76854.75,55.7,0.00059,0.0,0.07216]
[1777471024558,60.12,76852.32,55.7,0.00059,0.0,0.07189]
[1777471029594,60.12,76849.08,55.7,0.00058,0.0,0.07153]
[1777471033622,60.12,76835.36,55.7,0.00057,0.0,0.07001]
[1777471038658,60.12,76828.42,55.7,0.00056,0.0,0.06925]
[1777471042686,60.12,76818.1,55.7,0.00055,0.0,0.06814]
[1777471047721,60.12,76816.44,55.7,0.00055,0.0,0.06796]
[1777471052755,60.12,76817.19,55.7,0.00055,0.0,0.06768]
[1777471057791,60.12,76822.87,55.7,0.00056,0.0,0.06828]
[1777471062826,60.12,76824.6,55.7,0.00056,0.0,0.06847]
[1777471067861,60.12,76825.06,55.7,0.00056,0.0,0.06852]
[1777471069875,60.12,76811.99,55.7,0.00055,0.0,0.06712]
[1777471074909,60.12,76813.8,55.7,0.00055,0.0,0.06732]
[1777471080524,60.12,76815.16,55.7,0.00055,0.0,0.06746]
[1777471080952,60.12,76800.59,55.7,0.00054,0.0,0.06593]
[1777471085987,60.12,76789.04,55.7,0.00052,0.0,0.06474]
[1777471091025,60.12,76782.93,55.7,0.00052,0.0,0.06412]
[1777471096059,60.12,76784.42,55.7,0.00052,0.0,0.06427]
[1777471101095,60.12,76770.87,55.7,0.00051,0.0,0.06291]
[1777471106130,60.12,76772.98,55.7,0.00051,0.0,0.06312]
[1777471111168,60.12,76779.78,55.7,0.00051,0.0,0.06345]
[1777471112036,60.12,76779.78,55.7,0.00051,0.0,0.06345]
[1777471117210,60.12,76770.65,55.7,0.00051,0.0,0.06254]
[1777471122245,60.12,76773.61,55.7,0.00051,0.0,0.06284]
[1777471127280,60.12,76774.04,55.7,0.00051,0.0,0.06288]
[1777471129064,60.12,76777.91,55.7,0.00051,0.0,0.06327]
[1777471134333,60.12,76777.8,55.7,0.00051,0.0,0.06326]
[1777471139368,60.12,76774.42,55.7,0.00051,0.0,0.06292]
[1777471144404,60.12,76774.09,55.7,0.00051,0.0,0.06289]
[1777471146240,60.12,76773.86,55.7,0.00051,0.0,0.06286]
[1777471151452,60.12,76775.71,55.7,0.00051,0.0,0.06305]
[1777471156488,60.12,76775.2,55.7,0.00051,0.0,0.063]
[1777471161522,60.12,76780.3,55.7,0.00051,0.0,0.06351]
[1777471166558,60.12,76773.7,55.7,0.00051,0.0,0.06285]
[1777471171593,60.12,76776.94,55.7,0.00051,0.0,0.06282]
[1777471176628,60.12,76784.82,55.7,0.00052,0.0,0.06361]
[1777471180656,60.12,76794.63,55.7,0.00052,0.0,0.06461]
[1777471185691,60.12,76786.38,55.7,0.00052,0.0,0.06377]
[1777471190726,60.12,76777.91,55.7,0.00051,0.0,0.06292]
[1777471194754,60.12,76763.69,55.7,0.0005,0.0,0.06152]
[1777471197775,60.12,76776.42,55.7,0.00051,0.0,0.06277]
[1777471202810,60.12,76768.35,55.7,0.0005,0.0,0.06197]
[1777471204824,60.12,76754.03,55.7,0.00049,0.0,0.06058]
[1777471206838,60.12,76734.51,55.7,0.00047,0.0,0.05873]
[1777471209859,60.12,76724.04,55.7,0.00046,0.0,0.05775]
[1777471214894,60.12,76720.82,55.7,0.00046,0.0,0.05746]
[1777471219929,60.12,76730.37,55.7,0.00047,0.0,0.05834]
[1777471224964,60.12,76747.38,55.7,0.00048,0.0,0.05994]
[1777471228993,60.12,76731.42,55.7,0.00047,0.0,0.05844]
[1777471234028,60.12,76733.31,55.7,0.00047,0.0,0.05829]
[1777471239064,60.12,76738.49,55.7,0.00047,0.0,0.05877]
[1777471244099,60.12,76731.08,55.7,0.00047,0.0,0.05808]
[1777471249134,60.12,76722.77,55.7,0.00046,0.0,0.05732]
[1777471254172,60.12,76710.01,55.7,0.00045,0.0,0.05616]
[1777471258200,60.12,76697.74,55.7,0.00044,0.0,0.05506]
[1777471263235,60.12,76691.02,55.7,0.00044,0.0,0.05447]
[1777471267279,60.12,76676.84,55.7,0.00043,0.0,0.05325]
[1777471268659,60.12,76663.14,55.7,0.00042,0.0,0.05208]
[1777471274326,60.12,76659.68,55.7,0.00041,0.0,0.05179]
[1777471279361,60.12,76664.62,55.7,0.00042,0.0,0.05221]
[1777471284397,60.12,76669.29,55.7,0.00042,0.0,0.0526]
[1777471289432,60.12,76669.86,55.7,0.00042,0.0,0.05265]
[1777471292453,60.12,76686.06,55.7,0.00043,0.0,0.05374]
[1777471296481,60.12,76696.12,55.7,0.00044,0.0,0.05461]
[1777471301517,60.12,76704.97,55.7,0.00044,0.0,0.05539]
[1777471306552,60.12,76698.96,55.7,0.00044,0.0,0.05486]
[1777471311588,60.12,76695.31,55.7,0.00044,0.0,0.05454]
[1777471316627,60.12,76702.37,55.7,0.00044,0.0,0.05516]
[1777471318641,60.12,76692.08,55.7,0.00044,0.0,0.05426]
[1777471320655,60.12,76681.69,55.7,0.00043,0.0,0.05336]
[1777471324683,60.12,76669.56,55.7,0.00042,0.0,0.05233]
[1777471329718,60.12,76669.62,55.7,0.00042,0.0,0.05233]
[1777471334753,60.12,76662.58,55.7,0.00041,0.0,0.05174]
[1777471339789,60.12,76667.23,55.7,0.00042,0.0,0.05213]
[1777471344824,60.12,76667.72,55.7,0.00042,0.0,0.05217]
[1777471349859,60.12,76660.8,55.7,0.00041,0.0,0.05159]
[1777471351872,60.12,76652.55,55.7,0.0004,0.0,0.05062]
[1777471354893,60.12,76671.63,55.7,0.00042,0.0,0.0522]
[1777471359929,60.12,76678.71,55.7,0.00042,0.0,0.0528]
[1777471363957,60.12,76691.8,55.7,0.00043,0.0,0.05393]
[1777471368992,60.12,76686.02,55.7,0.00043,0.0,0.05343]
[1777471374034,60.12,76679.82,55.7,0.00042,0.0,0.0529]
[1777471379069,60.12,76681.71,55.7,0.00042,0.0,0.05306]
[1777471384104,60.12,76685.35,55.7,0.00043,0.0,0.05337]
[1777471389143,60.12,76675.96,55.7,0.00042,0.0,0.05257]
[1777471392163,60.12,76662.37,55.7,0.00041,0.0,0.05143]
[1777471397199,60.12,76667.62,55.7,0.00041,0.0,0.05187]
[1777471401227,60.12,76677.5,55.7,0.00042,0.0,0.0527]
[1777471406262,60.12,76668.55,55.7,0.00042,0.0,0.05195]
[1777471411304,60.12,76672.07,55.7,0.00042,0.0,0.05194]
[1777471416339,60.12,76677.98,55.7,0.00042,0.0,0.05244]
[1777471421374,60.12,76680.49,55.7,0.00042,0.0,0.05266]
[1777471426410,60.12,76673.88,55.7,0.00042,0.0,0.0521]
[1777471431446,60.12,76670.72,55.7,0.00041,0.0,0.05183]
[1777471435475,60.12,76660.4,55.7,0.00041,0.0,0.05097]
[1777471440510,60.12,76656.81,55.7,0.0004,0.0,0.05068]
[1777471445545,60.12,76647.81,55.7,0.0004,0.0,0.04994]
[1777471450579,60.12,76649.25,55.7,0.0004,0.0,0.05006]
[1777471451587,60.12,76662.74,55.7,0.00041,0.0,0.05117]
[1777471456622,60.12,76656.11,55.7,0.0004,0.0,0.05062]
[1777471461657,60.12,76648.82,55.7,0.0004,0.0,0.05003]
[1777471466692,60.12,76649.14,55.7,0.0004,0.0,0.05005]
[1777471471727,60.12,76649.39,55.7,0.0004,0.0,0.04979]
[1777471474748,60.12,76659.68,55.7,0.0004,0.0,0.05062]
[1777471476763,60.12,76675.85,55.7,0.00042,0.0,0.05197]
[1777471480796,60.12,76685.7,55.7,0.00042,0.0,0.0528]
[1777471485831,60.12,76674.83,55.7,0.00042,0.0,0.05188]
[1777471490865,60.12,76686.13,55.7,0.00042,0.0,0.05284]
[1777471495900,60.12,76688.61,55.7,0.00043,0.0,0.05305]
[1777471500938,60.12,76698.25,55.7,0.00043,0.0,0.05388]
[1777471502952,60.12,76687.48,55.7,0.00042,0.0,0.05295]
[1777471507987,60.12,76674.12,55.7,0.00041,0.0,0.05182]
[1777471510001,60.12,76655.23,55.7,0.0004,0.0,0.05026]
[1777471515037,60.12,76644.96,55.7,0.00039,0.0,0.04943]
[1777471520072,60.12,76641.26,55.7,0.00039,0.0,0.04913]
[1777471525107,60.12,76641.01,55.7,0.00039,0.0,0.04911]
[1777471530141,60.12,76637.95,55.7,0.00039,0.0,0.04887]
[1777471532156,60.12,76629.15,55.7,0.00038,0.0,0.0479]
[1777471534170,60.12,76613.13,55.7,0.00037,0.0,0.04666]
[1777471539205,60.12,76628.93,55.7,0.00038,0.0,0.04788]
[1777471542226,60.12,76638.7,55.7,0.00039,0.0,0.04865]
[1777471547261,60.12,76633.36,55.7,0.00038,0.0,0.04823]
[1777471552296,60.12,76640.22,55.7,0.00039,0.0,0.04877]
[1777471557332,60.12,76632.37,55.7,0.00038,0.0,0.04815]
[1777471562369,60.12,76627.05,55.7,0.00038,0.0,0.04773]
[1777471567403,60.12,76629.23,55.7,0.00038,0.0,0.0479]
[1777471572440,60.12,76619.7,55.7,0.00038,0.0,0.04717]
[1777471575875,60.12,76599.75,55.7,0.00036,0.0,0.04565]
[1777471577278,60.12,76588.73,55.7,0.00036,0.0,0.04484]
[1777471578850,60.12,76575.01,55.7,0.00035,0.0,0.04384]
[1777471584532,60.12,76575.01,55.7,0.00035,0.0,0.04384]
[1777471589570,60.12,76574.23,55.7,0.00035,0.0,0.04378]
[1777471593598,60.12,76594.62,55.7,0.00036,0.0,0.04501]
[1777471598633,60.12,76614.19,55.7,0.00037,0.0,0.04647]
[1777471599640,60.12,76624.17,55.7,0.00038,0.0,0.04724]
[1777471603670,60.12,76636.74,55.7,0.00038,0.0,0.04821]
[1777471604864,60.12,76636.74,55.7,0.00038,0.0,0.04821]
[1777471610299,60.12,76637.93,55.7,0.00039,0.0,0.04831]
[1777471612736,60.12,76655.2,55.7,0.0004,0.0,0.04968]
[1777471617770,60.12,76657.53,55.7,0.0004,0.0,0.04987]
[1777471618483,60.12,76657.53,55.7,0.0004,0.0,0.04987]
[1777471621799,60.12,76646.28,55.7,0.00039,0.0,0.04897]
[1777471626834,60.12,76641.18,55.7,0.00039,0.0,0.04856]
[1777471628847,60.12,76650.97,55.7,0.00039,0.0,0.04934]
[1777471634188,60.12,76649.1,55.7,0.00039,0.0,0.04919]
[1777471639925,60.12,76643.36,55.7,0.00039,0.0,0.04874]
[1777471644960,60.12,76640.67,55.7,0.00039,0.0,0.04852]
[1777471649995,60.12,76638.14,55.7,0.00039,0.0,0.04832]
[1777471655029,60.12,76621.53,55.7,0.00037,0.0,0.04676]
[1777471660065,60.12,76627.75,55.7,0.00038,0.0,0.04724]
[1777471665100,60.12,76636.33,55.7,0.00038,0.0,0.0479]
[1777471670135,60.12,76630.0,55.7,0.00038,0.0,0.04741]
[1777471675170,60.12,76635.17,55.7,0.00038,0.0,0.04781]
[1777471677183,60.12,76625.09,55.7,0.00037,0.0,0.04703]
[1777471681218,60.12,76614.08,55.7,0.00037,0.0,0.04619]
[1777471686254,60.12,76622.5,55.7,0.00037,0.0,0.04683]
[1777471691290,60.12,76614.52,55.7,0.00037,0.0,0.04623]
[1777471696325,60.12,76614.31,55.7,0.00037,0.0,0.04621]
[1777471699346,60.12,76604.47,55.7,0.00036,0.0,0.04547]
[1777471704383,60.12,76598.75,55.7,0.00036,0.0,0.04505]
[1777471709418,60.12,76604.64,55.7,0.00036,0.0,0.04549]
[1777471714453,60.12,76598.43,55.7,0.00036,0.0,0.04476]
[1777471718481,60.12,76577.78,55.7,0.00034,0.0,0.04327]
[1777471721505,60.12,76567.29,55.7,0.00034,0.0,0.04253]
[1777471724526,60.12,76550.96,55.7,0.00033,0.0,0.04139]
[1777471727547,60.12,76532.37,55.7,0.00032,0.0,0.04014]
[1777471732582,60.12,76535.14,55.7,0.00032,0.0,0.04032]
[1777471734596,60.12,76546.06,55.7,0.00032,0.0,0.04106]
[1777471739631,60.12,76547.97,55.7,0.00033,0.0,0.04119]
[1777471744666,60.12,76553.62,55.7,0.00033,0.0,0.04158]
[1777471749701,60.12,76567.23,55.7,0.00034,0.0,0.04252]
[1777471754736,60.12,76570.03,55.7,0.00034,0.0,0.04272]
[1777471758765,60.12,76580.18,55.7,0.00034,0.0,0.04344]
[1777471763800,60.12,76579.89,55.7,0.00034,0.0,0.04342]
[1777471768835,60.12,76582.05,55.7,0.00035,0.0,0.04357]
[1777471773892,60.12,76585.03,55.7,0.00035,0.0,0.04353]
[1777471778934,60.12,76583.65,55.7,0.00034,0.0,0.04343]
[1777471783969,60.12,76572.32,55.7,0.00034,0.0,0.04263]
[1777471789003,60.12,76572.18,55.7,0.00034,0.0,0.04262]
[1777471794039,60.12,76573.45,55.7,0.00034,0.0,0.04271]
[1777471799074,60.12,76576.68,55.7,0.00034,0.0,0.04294]
[1777471804110,60.12,76575.16,55.7,0.00034,0.0,0.04283]
[1777471809146,60.12,76573.69,55.7,0.00034,0.0,0.04272]
[1777471814181,60.12,76575.91,55.7,0.00034,0.0,0.04288]
[1777471816195,60.12,76590.37,55.7,0.00035,0.0,0.04391]
[1777471820227,60.12,76600.61,55.7,0.00035,0.0,0.04466]
[1777471825262,60.12,76603.12,55.7,0.00036,0.0,0.04484]
[1777471830298,60.12,76601.1,55.7,0.00035,0.0,0.0447]
[1777471835333,60.12,76609.02,55.7,0.00036,0.0,0.04502]
[1777471837360,60.12,76619.98,55.7,0.00036,0.0,0.04583]
[1777471838360,60.12,76630.72,55.7,0.00037,0.0,0.04665]
[1777471843384,60.12,76631.06,55.7,0.00037,0.0,0.04667]
[1777471843395,60.12,76643.18,55.7,0.00038,0.0,0.04761]
[1777471848431,60.12,76638.36,55.7,0.00038,0.0,0.04723]
[1777471853466,60.12,76636.34,55.7,0.00038,0.0,0.04708]
[1777471858501,60.12,76636.46,55.7,0.00038,0.0,0.04709]
[1777471858830,60.12,76636.46,55.7,0.00038,0.0,0.04709]
[1777471865551,60.12,76643.25,55.7,0.00038,0.0,0.04761]
[1777471868571,60.12,76653.11,55.7,0.00039,0.0,0.04838]
[1777471872602,60.12,76639.51,55.7,0.00038,0.0,0.04732]
[1777471873609,60.12,76621.32,55.7,0.00037,0.0,0.04593]
[1777471874619,60.12,76611.24,55.7,0.00036,0.0,0.04518]
[1777471875627,60.12,76601.36,55.7,0.00035,0.0,0.04445]
[1777471880662,60.12,76592.33,55.7,0.00035,0.0,0.0438]
[1777471885697,60.12,76591.69,55.7,0.00035,0.0,0.04375]
[1777471889725,60.12,76581.96,55.7,0.00034,0.0,0.04306]
[1777471891739,60.12,76571.53,55.7,0.00033,0.0,0.04207]
[1777471896774,60.12,76568.38,55.7,0.00033,0.0,0.04185]
[1777471901808,60.12,76575.62,55.7,0.00034,0.0,0.04236]
[1777471906845,60.12,76579.16,55.7,0.00034,0.0,0.0426]
[1777471910873,60.12,76568.28,55.7,0.00033,0.0,0.04185]
[1777471915910,60.12,76565.28,55.7,0.00033,0.0,0.04164]
[1777471919937,60.12,76553.93,55.7,0.00032,0.0,0.04086]
[1777471922959,60.12,76541.43,55.7,0.00032,0.0,0.04002]
[1777471927995,60.12,76536.16,55.7,0.00031,0.0,0.03967]
[1777471933030,60.12,76535.36,55.7,0.00031,0.0,0.03962]
[1777471938065,60.12,76535.71,55.7,0.00031,0.0,0.03965]
[1777471943099,60.12,76541.93,55.7,0.00032,0.0,0.04006]
[1777471945115,60.12,76559.65,55.7,0.00033,0.0,0.04125]
[1777471947129,60.12,76575.66,55.7,0.00034,0.0,0.04236]
[1777471951524,60.12,76569.23,55.7,0.00033,0.0,0.04166]
[1777471957200,60.12,76579.57,55.7,0.00034,0.0,0.04238]
[1777471962235,60.12,76573.61,55.7,0.00033,0.0,0.04197]
[1777471967269,60.12,76570.19,55.7,0.00033,0.0,0.04173]
[1777471972305,60.12,76570.67,55.7,0.00033,0.0,0.04176]
[1777471977340,60.12,76567.65,55.7,0.00033,0.0,0.04155]
[1777471982375,60.12,76558.0,55.7,0.00032,0.0,0.04089]
[1777471985396,60.12,76567.72,55.7,0.00033,0.0,0.04156]
[1777471990431,60.12,76558.34,55.7,0.00032,0.0,0.04092]
[1777471995466,60.12,76556.17,55.7,0.00032,0.0,0.04077]
[1777472000501,60.12,76564.61,55.7,0.00033,0.0,0.04135]
[1777472005536,60.12,76562.85,55.7,0.00033,0.0,0.04122]
[1777472010573,60.12,76564.16,55.7,0.00033,0.0,0.04131]
[1777472015608,60.12,76566.31,55.7,0.00033,0.0,0.04122]
[1777472020642,60.12,76562.14,55.7,0.00032,0.0,0.04093]
[1777472025678,60.12,76554.63,55.7,0.00032,0.0,0.04042]
[1777472027692,60.12,76543.79,55.7,0.00031,0.0,0.0397]
[1777472032727,60.12,76544.7,55.7,0.00031,0.0,0.03976]
[1777472037761,60.12,76545.7,55.7,0.00031,0.0,0.03983]
[1777472042797,60.12,76543.58,55.7,0.00031,0.0,0.03969]
[1777472047832,60.12,76548.9,55.7,0.00032,0.0,0.04004]
[1777472052866,60.12,76546.82,55.7,0.00032,0.0,0.0399]
[1777472057902,60.12,76547.24,55.7,0.00032,0.0,0.03993]
[1777472060923,60.12,76563.31,55.7,0.00032,0.0,0.04101]
[1777472066964,60.12,76564.04,55.7,0.00032,0.0,0.04106]
[1777472072000,60.12,76566.96,55.7,0.00032,0.0,0.04101]
[1777472077034,60.12,76569.8,55.7,0.00033,0.0,0.04121]
[1777472082069,60.12,76572.09,55.7,0.00033,0.0,0.04136]
[1777472087104,60.12,76573.56,55.7,0.00033,0.0,0.04147]
[1777472092139,60.12,76571.35,55.7,0.00033,0.0,0.04131]
[1777472097175,60.12,76572.98,55.7,0.00033,0.0,0.04143]
[1777472102210,60.12,76564.79,55.7,0.00032,0.0,0.04087]
[1777472104225,60.12,76548.61,55.7,0.00031,0.0,0.03978]
[1777472107245,60.12,76534.59,55.7,0.00031,0.0,0.03886]
[1777472112282,60.12,76526.51,55.7,0.0003,0.0,0.03834]
[1777472114296,60.12,76507.95,55.7,0.00029,0.0,0.03717]
[1777472119331,60.12,76504.86,55.7,0.00029,0.0,0.03698]
[1777472124365,60.12,76507.95,55.7,0.00029,0.0,0.03717]
[1777472129402,60.12,76496.51,55.7,0.00029,0.0,0.03647]
[1777472134437,60.12,76496.51,55.7,0.00028,0.0,0.03625]
[1777472139471,60.12,76502.79,55.7,0.00029,0.0,0.03663]
[1777472142492,60.12,76520.25,55.7,0.0003,0.0,0.03772]
[1777472144507,60.12,76533.75,55.7,0.0003,0.0,0.03858]
[1777472149542,60.12,76535.49,55.7,0.00031,0.0,0.03869]
[1777472154576,60.12,76534.56,55.7,0.0003,0.0,0.03863]
[1777472159616,60.12,76533.47,55.7,0.0003,0.0,0.03856]
[1777472164651,60.12,76545.65,55.7,0.00031,0.0,0.03935]
[1777472168683,60.12,76557.98,55.7,0.00032,0.0,0.04017]
[1777472169690,60.12,76570.64,55.7,0.00032,0.0,0.04102]
[1777472174727,60.12,76580.81,55.7,0.00033,0.0,0.04172]
[1777472179762,60.12,76579.07,55.7,0.00033,0.0,0.0416]
[1777472185142,60.12,76581.83,55.7,0.00033,0.0,0.04179]
[1777472190839,60.12,76589.06,55.7,0.00034,0.0,0.04229]
[1777472195874,60.12,76585.81,55.7,0.00033,0.0,0.04181]
[1777472200909,60.12,76585.69,55.7,0.00033,0.0,0.04181]
[1777472205944,60.12,76601.12,55.7,0.00034,0.0,0.04289]
[1777472210980,60.12,76604.37,55.7,0.00034,0.0,0.04312]
[1777472216015,60.12,76599.67,55.7,0.00034,0.0,0.04278]
[1777472221050,60.12,76601.49,55.7,0.00034,0.0,0.04291]
[1777472225078,60.12,76611.28,55.7,0.00035,0.0,0.04361]
[1777472229106,60.12,76623.61,55.7,0.00035,0.0,0.04451]
[1777472230112,60.12,76640.56,55.7,0.00037,0.0,0.04577]
[1777472232127,60.12,76658.68,55.7,0.00038,0.0,0.04715]
[1777472237162,60.12,76662.55,55.7,0.00038,0.0,0.04745]
[1777472242197,60.12,76661.91,55.7,0.00038,0.0,0.0474]
[1777472247232,60.12,76652.92,55.7,0.00037,0.0,0.04671]
[1777472252267,60.12,76650.34,55.7,0.00037,0.0,0.04624]
[1777472257302,60.12,76656.14,55.7,0.00037,0.0,0.04668]
[1777472263345,60.12,76660.92,55.7,0.00038,0.0,0.04705]
[1777472268380,60.12,76662.99,55.7,0.00038,0.0,0.04721]
[1777472271401,60.12,76649.25,55.7,0.00037,0.0,0.04615]
[1777472276436,60.12,76641.27,55.7,0.00036,0.0,0.04555]
[1777472281474,60.12,76634.1,55.7,0.00036,0.0,0.04502]
[1777472286508,60.12,76643.87,55.7,0.00037,0.0,0.04575]
[1777472291544,60.12,76648.84,55.7,0.00037,0.0,0.04612]
[1777472296579,60.12,76645.66,55.7,0.00037,0.0,0.04588]
[1777472299599,60.12,76656.2,55.7,0.00037,0.0,0.04668]
[1777472304636,60.12,76659.99,55.7,0.00038,0.0,0.04698]
[1777472309675,60.12,76658.97,55.7,0.00037,0.0,0.0469]
[1777472314710,60.12,76657.42,55.7,0.00037,0.0,0.0465]
[1777472319746,60.12,76652.22,55.7,0.00037,0.0,0.04611]
[1777472322766,60.12,76664.84,55.7,0.00038,0.0,0.04707]
[1777472327803,60.12,76663.03,55.7,0.00038,0.0,0.04693]
[1777472332839,60.12,76658.63,55.7,0.00037,0.0,0.0466]
[1777472337951,60.12,76656.53,55.7,0.00037,0.0,0.04644]
[1777472342985,60.12,76649.52,55.7,0.00037,0.0,0.0459]
[1777472348020,60.12,76649.29,55.7,0.00037,0.0,0.04589]
[1777472351042,60.12,76638.26,55.7,0.00036,0.0,0.04506]
[1777472356076,60.12,76636.74,55.7,0.00036,0.0,0.04495]
[1777472361112,60.12,76628.59,55.7,0.00035,0.0,0.04435]
[1777472366147,60.12,76629.03,55.7,0.00035,0.0,0.04438]
[1777472371181,60.12,76627.69,55.7,0.00035,0.0,0.04402]
[1777472376217,60.12,76629.71,55.7,0.00035,0.0,0.04417]
[1777472381252,60.12,76631.9,55.7,0.00035,0.0,0.04433]
[1777472386286,60.12,76629.64,55.7,0.00035,0.0,0.04416]
[1777472391322,60.12,76630.49,55.7,0.00035,0.0,0.04423]
[1777472396359,60.12,76629.05,55.7,0.00035,0.0,0.04412]
[1777472401394,60.12,76623.48,55.7,0.00035,0.0,0.04372]
[1777472407242,60.12,76625.37,55.7,0.00035,0.0,0.04385]
[1777472412472,60.12,76628.13,55.7,0.00035,0.0,0.04405]
[1777472417507,60.12,76627.97,55.7,0.00035,0.0,0.04404]
[1777472422542,60.12,76628.17,55.7,0.00035,0.0,0.04406]
[1777472427576,60.12,76628.74,55.7,0.00035,0.0,0.0441]
[1777472432612,60.12,76628.31,55.7,0.00035,0.0,0.04381]
[1777472437647,60.12,76634.29,55.7,0.00035,0.0,0.04424]
[1777472439660,60.12,76645.63,55.7,0.00036,0.0,0.04508]
[1777472444696,60.12,76644.74,55.7,0.00036,0.0,0.04501]
[1777472449731,60.12,76632.46,55.7,0.00035,0.0,0.04411]
[1777472454767,60.12,76616.93,55.7,0.00034,0.0,0.04299]
[1777472459802,60.12,76610.74,55.7,0.00034,0.0,0.04255]
[1777472463831,60.12,76598.24,55.7,0.00033,0.0,0.04168]
[1777472467860,60.12,76584.53,55.7,0.00032,0.0,0.04074]
[1777472472895,60.12,76573.24,55.7,0.00032,0.0,0.03998]
[1777472475916,60.12,76559.83,55.7,0.00031,0.0,0.03909]
[1777472478937,60.12,76548.41,55.7,0.0003,0.0,0.03836]
[1777472482965,60.12,76559.55,55.7,0.00031,0.0,0.03908]
[1777472486995,60.12,76579.33,55.7,0.00032,0.0,0.04039]
[1777472488007,60.12,76590.67,55.7,0.00033,0.0,0.04116]
[1777472493040,60.12,76599.29,55.7,0.00033,0.0,0.0415]
[1777472498233,60.12,76599.02,55.7,0.00033,0.0,0.04148]
[1777472498598,60.12,76601.16,55.7,0.00033,0.0,0.04163]
[1777472499082,60.12,76587.56,55.7,0.00032,0.0,0.0407]
[1777472501096,60.12,76577.61,55.7,0.00032,0.0,0.04003]
[1777472506130,60.12,76584.85,55.7,0.00032,0.0,0.04052]
[1777472511166,60.12,76579.91,55.7,0.00032,0.0,0.04018]
[1777472516201,60.12,76584.89,55.7,0.00032,0.0,0.04052]
[1777472516502,60.12,76584.89,55.7,0.00032,0.0,0.04052]
[1777472522243,60.12,76585.79,55.7,0.00032,0.0,0.04058]
[1777472527280,60.12,76585.3,55.7,0.00032,0.0,0.04055]
[1777472532314,60.12,76591.91,55.7,0.00033,0.0,0.04099]
[1777472537350,60.12,76588.52,55.7,0.00032,0.0,0.04076]
[1777472542385,60.12,76595.66,55.7,0.00033,0.0,0.04125]
[1777472547421,60.12,76594.71,55.7,0.00033,0.0,0.04119]
[1777472552456,60.12,76594.21,55.7,0.00032,0.0,0.0409]
[1777472557490,60.12,76597.27,55.7,0.00033,0.0,0.04111]
[1777472562525,60.12,76597.94,55.7,0.00033,0.0,0.04116]
[1777472565743,60.12,76598.56,55.7,0.00033,0.0,0.0412]
[1777472575627,60.12,76599.69,55.7,0.00033,0.0,0.04128]
[1777472580662,60.12,76603.65,55.7,0.00033,0.0,0.04155]
[1777472585697,60.12,76598.66,55.7,0.00033,0.0,0.04121]
[1777472590732,60.12,76590.68,55.7,0.00032,0.0,0.04067]
[1777472595768,60.12,76590.79,55.7,0.00032,0.0,0.04067]
[1777472597783,60.12,76601.16,55.7,0.00033,0.0,0.04138]
[1777472602817,60.12,76602.21,55.7,0.00033,0.0,0.04145]
[1777472607853,60.12,76606.74,55.7,0.00033,0.0,0.04177]
[1777472612888,60.12,76611.57,55.7,0.00033,0.0,0.04185]
[1777472617923,60.12,76603.96,55.7,0.00033,0.0,0.04132]
[1777472622958,60.12,76606.69,55.7,0.00033,0.0,0.04151]
[1777472627993,60.12,76605.43,55.7,0.00033,0.0,0.04143]
[1777472633028,60.12,76608.27,55.7,0.00033,0.0,0.04162]
[1777472638066,60.12,76614.98,55.7,0.00033,0.0,0.04209]
[1777472643102,60.12,76613.96,55.7,0.00033,0.0,0.04202]
[1777472647133,60.12,76624.44,55.7,0.00034,0.0,0.04275]
[1777472651165,60.12,76607.33,55.7,0.00033,0.0,0.04156]
[1777472656199,60.12,76600.98,55.7,0.00033,0.0,0.04112]
[1777472661234,60.12,76602.51,55.7,0.00033,0.0,0.04122]
[1777472666271,60.12,76600.27,55.7,0.00033,0.0,0.04107]
[1777472671307,60.12,76600.04,55.7,0.00032,0.0,0.04081]
[1777472676341,60.12,76599.12,55.7,0.00032,0.0,0.04075]
[1777472679363,60.12,76618.18,55.7,0.00033,0.0,0.04206]
[1777472680369,60.12,76630.02,55.7,0.00034,0.0,0.04289]
[1777472681377,60.12,76639.62,55.7,0.00035,0.0,0.04358]
[1777472686558,60.12,76640.99,55.7,0.00035,0.0,0.04368]
[1777472690811,60.12,76646.1,55.7,0.00035,0.0,0.04405]
[1777472696482,60.12,76649.69,55.7,0.00035,0.0,0.04431]
[1777472701517,60.12,76657.92,55.7,0.00036,0.0,0.04492]
[1777472706552,60.12,76647.71,55.7,0.00035,0.0,0.04417]
[1777472711587,60.12,76654.4,55.7,0.00036,0.0,0.04466]
[1777472714615,60.12,76654.74,55.7,0.00036,0.0,0.04469]
[1777472719644,60.12,76659.69,55.7,0.00036,0.0,0.04505]
[1777472724680,60.12,76669.24,55.7,0.00037,0.0,0.04577]
[1777472725687,60.12,76682.52,55.7,0.00038,0.0,0.04678]
[1777472730722,60.12,76679.51,55.7,0.00037,0.0,0.04655]
[1777472734456,60.12,76678.97,55.7,0.00037,0.0,0.04623]
[1777472739786,60.12,76677.41,55.7,0.00037,0.0,0.04611]
[1777472744821,60.12,76670.63,55.7,0.00037,0.0,0.0456]
[1777472749856,60.12,76668.44,55.7,0.00036,0.0,0.04544]
[1777472754891,60.12,76671.95,55.7,0.00037,0.0,0.0457]
[1777472759926,60.12,76675.85,55.7,0.00037,0.0,0.046]
[1777472761942,60.12,76686.33,55.7,0.00038,0.0,0.0468]
[1777472763956,60.12,76696.26,55.7,0.00038,0.0,0.04757]
[1777472766982,60.12,76707.2,55.7,0.00039,0.0,0.04843]
[1777472768995,60.12,76723.71,55.7,0.0004,0.0,0.04976]
[1777472772018,60.12,76742.61,55.7,0.00041,0.0,0.05132]
[1777472773255,60.12,76742.61,55.7,0.00041,0.0,0.05132]
[1777472782088,60.12,76743.5,55.7,0.00042,0.0,0.05139]
[1777472785109,60.12,76729.58,55.7,0.00041,0.0,0.05024]
[1777472789190,60.12,76727.39,55.7,0.0004,0.0,0.05006]
[1777472793165,60.12,76744.14,55.7,0.00041,0.0,0.05115]
[1777472798201,60.12,76738.58,55.7,0.00041,0.0,0.05068]
[1777472801297,60.12,76740.58,55.7,0.00041,0.0,0.05085]
[1777472805249,60.12,76730.95,55.7,0.0004,0.0,0.05006]
[1777472810284,60.12,76731.64,55.7,0.0004,0.0,0.05011]
[1777472811211,60.12,76731.64,55.7,0.0004,0.0,0.05011]
[1777472816327,60.12,76722.4,55.7,0.0004,0.0,0.04936]
[1777472821362,60.12,76711.5,55.7,0.00039,0.0,0.04849]
[1777472826397,60.12,76712.58,55.7,0.00039,0.0,0.04857]
[1777472831431,60.12,76711.94,55.7,0.00039,0.0,0.04852]
[1777472836466,60.12,76710.2,55.7,0.00039,0.0,0.04838]
[1777472838484,60.12,76696.79,55.7,0.00038,0.0,0.04733]
[1777472843522,60.12,76706.59,55.7,0.00039,0.0,0.0481]
[1777472848557,60.12,76708.79,55.7,0.00039,0.0,0.04827]
[1777472853592,60.12,76712.39,55.7,0.00039,0.0,0.04827]
[1777472855606,60.12,76723.42,55.7,0.0004,0.0,0.04915]
[1777472860641,60.12,76730.65,55.7,0.0004,0.0,0.04974]
[1777472863665,60.12,76742.86,55.7,0.00041,0.0,0.05074]
[1777472868700,60.12,76744.01,55.7,0.00041,0.0,0.05084]
[1777472873735,60.12,76744.75,55.7,0.00041,0.0,0.0509]
[1777472878769,60.12,76743.78,55.7,0.00041,0.0,0.05082]
[1777472883806,60.12,76733.47,55.7,0.0004,0.0,0.04997]
[1777472885824,60.12,76720.97,55.7,0.00039,0.0,0.04896]
[1777472890862,60.12,76717.65,55.7,0.00039,0.0,0.04869]
[1777472894889,60.12,76734.82,55.7,0.0004,0.0,0.05008]
[1777472899927,60.12,76739.22,55.7,0.00041,0.0,0.05044]
[1777472905879,60.12,76740.53,55.7,0.00041,0.0,0.05055]
[1777472906976,60.12,76724.2,55.7,0.0004,0.0,0.04922]
[1777472912013,60.12,76723.85,55.7,0.00039,0.0,0.0489]
[1777472917048,60.12,76728.59,55.7,0.0004,0.0,0.04928]
[1777472922495,60.12,76731.0,55.7,0.0004,0.0,0.04948]
[1777472928124,60.12,76729.53,55.7,0.0004,0.0,0.04936]
[1777472933160,60.12,76726.77,55.7,0.0004,0.0,0.04914]
[1777472938194,60.12,76718.17,55.7,0.00039,0.0,0.04845]
[1777472943232,60.12,76716.06,55.7,0.00039,0.0,0.04828]
[1777472948265,60.12,76713.9,55.7,0.00039,0.0,0.04811]
[1777472953299,60.12,76712.2,55.7,0.00039,0.0,0.04797]
[1777472958336,60.12,76701.96,55.7,0.00038,0.0,0.04717]
[1777472960349,60.12,76680.36,55.7,0.00037,0.0,0.04552]
[1777472966391,60.12,76676.39,55.7,0.00036,0.0,0.04522]
[1777472971426,60.12,76678.18,55.7,0.00036,0.0,0.04509]
[1777472976462,60.12,76669.78,55.7,0.00036,0.0,0.04447]
[1777472981496,60.12,76666.01,55.7,0.00035,0.0,0.04419]
[1777472986531,60.12,76664.77,55.7,0.00035,0.0,0.0441]
[1777472989553,60.12,76674.69,55.7,0.00036,0.0,0.04483]
[1777472994588,60.12,76679.85,55.7,0.00036,0.0,0.04521]
[1777472997609,60.12,76691.76,55.7,0.00037,0.0,0.04611]
[1777472999627,60.12,76701.65,55.7,0.00038,0.0,0.04687]
[1777473002648,60.12,76685.65,55.7,0.00037,0.0,0.04565]
[1777473003655,60.12,76671.62,55.7,0.00036,0.0,0.0446]
[1777473008691,60.12,76674.19,55.7,0.00036,0.0,0.04479]
[1777473013726,60.12,76674.44,55.7,0.00036,0.0,0.04481]
[1777473018761,60.12,76673.72,55.7,0.00036,0.0,0.04476]
[1777473023797,60.12,76669.25,55.7,0.00036,0.0,0.04443]
[1777473028636,60.12,76667.41,55.7,0.00035,0.0,0.04429]
[1777473033867,60.12,76679.62,55.7,0.00036,0.0,0.04493]
[1777473038902,60.12,76677.8,55.7,0.00036,0.0,0.04479]
[1777473043937,60.12,76677.7,55.7,0.00036,0.0,0.04479]
[1777473045742,60.12,76673.86,55.7,0.00036,0.0,0.0445]
[1777473050987,60.12,76665.93,55.7,0.00035,0.0,0.04392]
[1777473056022,60.12,76668.99,55.7,0.00035,0.0,0.04414]
[1777473061059,60.12,76665.67,55.7,0.00035,0.0,0.0439]
[1777473065087,60.12,76654.12,55.7,0.00034,0.0,0.04307]
[1777473067102,60.12,76640.63,55.7,0.00034,0.0,0.04211]
[1777473071130,60.12,76629.74,55.7,0.00033,0.0,0.04135]
[1777473074151,60.12,76619.37,55.7,0.00032,0.0,0.04064]
[1777473079186,60.12,76609.09,55.7,0.00032,0.0,0.03995]
[1777473084222,60.12,76615.65,55.7,0.00032,0.0,0.04039]
[1777473089257,60.12,76613.21,55.7,0.00032,0.0,0.04023]
[1777473094296,60.12,76628.84,55.7,0.00033,0.0,0.04104]
[1777473099332,60.12,76627.15,55.7,0.00033,0.0,0.04093]
[1777473101346,60.12,76645.9,55.7,0.00034,0.0,0.04223]
[1777473106381,60.12,76643.06,55.7,0.00034,0.0,0.04203]
[1777473111417,60.12,76641.76,55.7,0.00033,0.0,0.04194]
[1777473116451,60.12,76645.05,55.7,0.00034,0.0,0.04217]
[1777473119472,60.12,76655.42,55.7,0.00034,0.0,0.0429]
[1777473124507,60.12,76662.99,55.7,0.00035,0.0,0.04344]
[1777473129542,60.12,76667.18,55.7,0.00035,0.0,0.04375]
[1777473134576,60.12,76665.16,55.7,0.00035,0.0,0.0436]
[1777473139611,60.12,76665.66,55.7,0.00035,0.0,0.04364]
[1777473144647,60.12,76662.9,55.7,0.00035,0.0,0.04344]
[1777473149682,60.12,76664.27,55.7,0.00035,0.0,0.04354]
[1777473154717,60.12,76672.37,55.7,0.00035,0.0,0.04386]
[1777473158745,60.12,76662.1,55.7,0.00035,0.0,0.04312]
[1777473163780,60.12,76657.2,55.7,0.00034,0.0,0.04277]
[1777473167808,60.12,76645.82,55.7,0.00034,0.0,0.04197]
[1777473172844,60.12,76638.24,55.7,0.00033,0.0,0.04144]
[1777473177879,60.12,76630.15,55.7,0.00033,0.0,0.04088]
[1777473182915,60.12,76625.39,55.7,0.00032,0.0,0.04056]
[1777473187950,60.12,76626.47,55.7,0.00032,0.0,0.04063]
[1777473192989,60.12,76627.27,55.7,0.00032,0.0,0.04069]
[1777473198024,60.12,76625.7,55.7,0.00032,0.0,0.04058]
[1777473203059,60.12,76625.55,55.7,0.00032,0.0,0.04057]
[1777473208093,60.12,76627.42,55.7,0.00032,0.0,0.0407]
[1777473213129,60.12,76628.25,55.7,0.00032,0.0,0.04051]
[1777473217158,60.12,76639.38,55.7,0.00033,0.0,0.04127]
[1777473218165,60.12,76649.18,55.7,0.00034,0.0,0.04195]
[1777473223200,60.12,76649.2,55.7,0.00034,0.0,0.04195]
[1777473225213,60.12,76662.61,55.7,0.00034,0.0,0.0429]
[1777473230249,60.12,76669.19,55.7,0.00035,0.0,0.04337]
[1777473235284,60.12,76668.82,55.7,0.00035,0.0,0.04334]
[1777473240319,60.12,76669.03,55.7,0.00035,0.0,0.04336]
[1777473245354,60.12,76669.91,55.7,0.00035,0.0,0.04342]
[1777473250389,60.12,76666.04,55.7,0.00035,0.0,0.04314]
[1777473255423,60.12,76665.42,55.7,0.00035,0.0,0.0431]
[1777473260462,60.12,76666.97,55.7,0.00035,0.0,0.04321]
[1777473265497,60.12,76665.79,55.7,0.00035,0.0,0.04313]
[1777473270533,60.12,76667.51,55.7,0.00035,0.0,0.04325]
[1777473275568,60.12,76667.11,55.7,0.00034,0.0,0.04296]
[1777473280603,60.12,76663.81,55.7,0.00034,0.0,0.04273]
[1777473285638,60.12,76663.15,55.7,0.00034,0.0,0.04268]
[1777473290673,60.12,76660.94,55.7,0.00034,0.0,0.04252]
[1777473295707,60.12,76661.54,55.7,0.00034,0.0,0.04256]
[1777473300208,60.12,76673.98,55.7,0.00035,0.0,0.04345]
[1777473300742,60.12,76686.81,55.7,0.00036,0.0,0.04439]
[1777473305778,60.12,76680.61,55.7,0.00035,0.0,0.04394]
[1777473310813,60.12,76670.27,55.7,0.00035,0.0,0.04319]
[1777473315847,60.12,76665.58,55.7,0.00034,0.0,0.04285]
[1777473317869,60.12,76680.52,55.7,0.00035,0.0,0.04393]
[1777473319883,60.12,76695.26,55.7,0.00036,0.0,0.04502]
[1777473324917,60.12,76694.07,55.7,0.00036,0.0,0.04493]
[1777473329953,60.12,76695.25,55.7,0.00036,0.0,0.04502]
[1777473332689,60.12,76703.64,55.7,0.00036,0.0,0.04537]
[1777473332974,60.12,76725.16,55.7,0.00038,0.0,0.04702]
[1777473333697,60.12,76725.16,55.7,0.00038,0.0,0.04702]
[1777473334040,60.12,76746.99,55.7,0.00039,0.0,0.04874]
[1777473338008,60.12,76757.99,55.7,0.0004,0.0,0.04963]
[1777473340649,60.12,76760.37,55.7,0.0004,0.0,0.04982]
[1777473341946,60.12,76762.21,55.7,0.0004,0.0,0.04998]
[1777473342262,60.12,76762.21,55.7,0.0004,0.0,0.04998]
[1777473343046,60.12,76797.35,55.7,0.00043,0.0,0.05293]
[1777473346132,60.12,76786.07,55.7,0.00042,0.0,0.05197]
[1777473351102,60.12,76775.93,55.7,0.00041,0.0,0.05111]
[1777473356140,60.12,76772.46,55.7,0.00041,0.0,0.05082]
[1777473358511,60.12,76770.5,55.7,0.00041,0.0,0.05066]
[1777473360524,60.12,76772.24,55.7,0.00041,0.0,0.0508]
[1777473361175,60.12,76787.9,55.7,0.00042,0.0,0.05212]
[1777473361560,60.12,76787.9,55.7,0.00042,0.0,0.05212]
[1777473362181,60.12,76799.6,55.7,0.00043,0.0,0.05313]
[1777473365203,60.12,76810.27,55.7,0.00044,0.0,0.05406]
[1777473367369,60.12,76822.72,55.7,0.00045,0.0,0.05517]
[1777473367867,60.12,76822.72,55.7,0.00045,0.0,0.05517]
[1777473368192,60.12,76822.72,55.7,0.00045,0.0,0.05517]
[1777473368256,60.12,76837.92,55.7,0.00046,0.0,0.05655]
[1777473369249,60.12,76849.39,55.7,0.00047,0.0,0.05761]
[1777473374270,60.12,76845.63,55.7,0.00047,0.0,0.05726]
[1777473376284,60.12,76830.85,55.7,0.00046,0.0,0.0559]
[1777473381321,60.12,76821.77,55.7,0.00045,0.0,0.05508]
[1777473386356,60.12,76816.88,55.7,0.00045,0.0,0.05465]
[1777473391391,60.12,76811.54,55.7,0.00044,0.0,0.05386]
[1777473396428,60.12,76817.51,55.7,0.00044,0.0,0.05439]
[1777473401463,60.12,76816.18,55.7,0.00044,0.0,0.05427]
[1777473404490,60.12,76802.53,55.7,0.00043,0.0,0.05307]
[1777473409524,60.12,76793.57,55.7,0.00043,0.0,0.0523]
[1777473411538,60.12,76807.5,55.7,0.00044,0.0,0.05351]
[1777473416573,60.12,76805.17,55.7,0.00043,0.0,0.0533]
[1777473420600,60.12,76817.39,55.7,0.00044,0.0,0.05438]
[1777473425637,60.12,76811.59,55.7,0.00044,0.0,0.05386]
[1777473430672,60.12,76806.25,55.7,0.00043,0.0,0.0534]
[1777473433692,60.12,76817.54,55.7,0.00044,0.0,0.05439]
[1777473437722,60.12,76836.73,55.7,0.00046,0.0,0.05611]
[1777473440743,60.12,76846.25,55.7,0.00047,0.0,0.05699]
[1777473445778,60.12,76845.89,55.7,0.00047,0.0,0.05695]
[1777473450813,60.12,76846.44,55.7,0.00047,0.0,0.057]
[1777473453834,60.12,76835.83,55.7,0.00045,0.0,0.05571]
[1777473458870,60.12,76833.4,55.7,0.00045,0.0,0.05549]
[1777473463904,60.12,76833.04,55.7,0.00045,0.0,0.05545]
[1777473468940,60.12,76832.58,55.7,0.00045,0.0,0.05541]
[1777473473974,60.12,76820.77,55.7,0.00044,0.0,0.05436]
[1777473476995,60.12,76811.23,55.7,0.00044,0.0,0.05352]
[1777473482035,60.12,76807.44,55.7,0.00043,0.0,0.05319]
[1777473487070,60.12,76817.31,55.7,0.00044,0.0,0.05405]
[1777473492105,60.12,76818.09,55.7,0.00044,0.0,0.05412]
[1777473497140,60.12,76817.45,55.7,0.00044,0.0,0.05406]
[1777473502175,60.12,76814.83,55.7,0.00044,0.0,0.05383]
[1777473506203,60.12,76803.87,55.7,0.00043,0.0,0.05288]
[1777473510231,60.12,76793.55,55.7,0.00042,0.0,0.05199]
[1777473512245,60.12,76786.95,55.7,0.00042,0.0,0.05113]
[1777473513252,60.12,76775.53,55.7,0.00041,0.0,0.05018]
[1777473517279,60.12,76764.89,55.7,0.0004,0.0,0.04931]
[1777473522315,60.12,76761.2,55.7,0.0004,0.0,0.04902]
[1777473527350,60.12,76762.66,55.7,0.0004,0.0,0.04913]
[1777473529364,60.12,76772.97,55.7,0.00041,0.0,0.04997]
[1777473532385,60.12,76783.58,55.7,0.00041,0.0,0.05085]
[1777473537420,60.12,76783.43,55.7,0.00041,0.0,0.05084]
[1777473541448,60.12,76771.54,55.7,0.0004,0.0,0.04986]
[1777473544469,60.12,76759.86,55.7,0.0004,0.0,0.04891]
[1777473549504,60.12,76753.76,55.7,0.00039,0.0,0.04842]
[1777473554539,60.12,76748.53,55.7,0.00039,0.0,0.048]
[1777473558567,60.12,76735.58,55.7,0.00038,0.0,0.04699]
[1777473563602,60.12,76728.34,55.7,0.00037,0.0,0.04643]
[1777473568637,60.12,76733.44,55.7,0.00038,0.0,0.04682]
[1777473573675,60.12,76734.62,55.7,0.00038,0.0,0.04663]
[1777473578711,60.12,76726.42,55.7,0.00037,0.0,0.046]
[1777473583746,60.12,76727.03,55.7,0.00037,0.0,0.04605]
[1777473588781,60.12,76729.87,55.7,0.00037,0.0,0.04627]
[1777473593818,60.12,76729.41,55.7,0.00037,0.0,0.04623]
[1777473598853,60.12,76727.46,55.7,0.00037,0.0,0.04608]
[1777473601394,60.12,76715.93,55.7,0.00036,0.0,0.04521]
[1777473601878,60.12,76706.14,55.7,0.00036,0.0,0.04448]
[1777473602924,60.12,76695.35,55.7,0.00035,0.0,0.04369]
[1777473608927,60.12,76693.96,55.7,0.00035,0.0,0.04359]
[1777473613962,60.12,76683.42,55.7,0.00034,0.0,0.04283]
[1777473618998,60.12,76671.87,55.7,0.00034,0.0,0.04201]
[1777473624034,60.12,76670.53,55.7,0.00034,0.0,0.04192]
[1777473629069,60.12,76680.18,55.7,0.00034,0.0,0.0426]
[1777473634104,60.12,76689.08,55.7,0.00035,0.0,0.04297]
[1777473638132,60.12,76700.53,55.7,0.00035,0.0,0.0438]
[1777473640145,60.12,76710.19,55.7,0.00036,0.0,0.04451]
[1777473645183,60.12,76714.68,55.7,0.00036,0.0,0.04485]
[1777473650219,60.12,76714.81,55.7,0.00036,0.0,0.04486]
[1777473655253,60.12,76704.87,55.7,0.00036,0.0,0.04412]
[1777473660288,60.12,76708.51,55.7,0.00036,0.0,0.04439]
[1777473665324,60.12,76704.42,55.7,0.00035,0.0,0.04409]
[1777473670359,60.12,76709.47,55.7,0.00036,0.0,0.04446]
[1777473675394,60.12,76707.7,55.7,0.00036,0.0,0.04433]
[1777473679422,60.12,76697.69,55.7,0.00035,0.0,0.0436]
[1777473684457,60.12,76692.31,55.7,0.00035,0.0,0.04321]
[1777473689492,60.12,76684.38,55.7,0.00034,0.0,0.04264]
[1777473694528,60.12,76682.04,55.7,0.00034,0.0,0.04221]
[1777473697549,60.12,76665.73,55.7,0.00033,0.0,0.04108]
[1777473698557,60.12,76649.18,55.7,0.00032,0.0,0.03995]
[1777473699564,60.12,76636.13,55.7,0.00031,0.0,0.03908]
[1777473702584,60.12,76625.42,55.7,0.00031,0.0,0.03839]
[1777473707621,60.12,76628.97,55.7,0.00031,0.0,0.03862]
[1777473712656,60.12,76627.36,55.7,0.00031,0.0,0.03851]
[1777473717691,60.12,76622.1,55.7,0.0003,0.0,0.03817]
[1777473720712,60.12,76605.19,55.7,0.0003,0.0,0.0371]
[1777473722726,60.12,76595.5,55.7,0.00029,0.0,0.03649]
[1777473727761,60.12,76603.44,55.7,0.00029,0.0,0.03699]
[1777473732796,60.12,76610.66,55.7,0.0003,0.0,0.03744]
[1777473735829,60.12,76628.84,55.7,0.00031,0.0,0.03861]
[1777473737838,60.12,76642.1,55.7,0.00032,0.0,0.03948]
[1777473742874,60.12,76646.57,55.7,0.00032,0.0,0.03978]
[1777473747909,60.12,76648.68,55.7,0.00032,0.0,0.03992]
[1777473752944,60.12,76646.21,55.7,0.00032,0.0,0.03951]
[1777473756978,60.12,76632.74,55.7,0.00031,0.0,0.03862]
[1777473758993,60.12,76621.37,55.7,0.0003,0.0,0.03789]
[1777473764028,60.12,76621.22,55.7,0.0003,0.0,0.03788]
[1777473768056,60.12,76609.1,55.7,0.0003,0.0,0.03711]
[1777473773090,60.12,76612.01,55.7,0.0003,0.0,0.03729]
[1777473777119,60.12,76622.55,55.7,0.0003,0.0,0.03796]
[1777473782154,60.12,76624.1,55.7,0.0003,0.0,0.03806]
[1777473787189,60.12,76621.24,55.7,0.0003,0.0,0.03788]
[1777473792223,60.12,76613.71,55.7,0.0003,0.0,0.0374]
[1777473797259,60.12,76613.43,55.7,0.0003,0.0,0.03738]
[1777473802294,60.12,76613.34,55.7,0.0003,0.0,0.03738]
[1777473807329,60.12,76613.16,55.7,0.0003,0.0,0.03737]
[1777473812364,60.12,76615.43,55.7,0.0003,0.0,0.03728]
[1777473817399,60.12,76625.82,55.7,0.0003,0.0,0.03794]
[1777473822434,60.12,76619.0,55.7,0.0003,0.0,0.0375]
[1777473827468,60.12,76607.62,55.7,0.00029,0.0,0.03679]
[1777473828479,60.12,76596.18,55.7,0.00029,0.0,0.03608]
[1777473830491,60.12,76579.28,55.7,0.00028,0.0,0.03506]
[1777473835526,60.12,76576.91,55.7,0.00028,0.0,0.03492]
[1777473840561,60.12,76572.52,55.7,0.00027,0.0,0.03466]
[1777473845597,60.12,76571.82,55.7,0.00027,0.0,0.03462]
[1777473850631,60.12,76579.64,55.7,0.00028,0.0,0.03508]
[1777473855667,60.12,76583.1,55.7,0.00028,0.0,0.03529]
[1777473860702,60.12,76576.69,55.7,0.00028,0.0,0.03491]
[1777473865738,60.12,76574.55,55.7,0.00028,0.0,0.03478]
[1777473870773,60.12,76576.27,55.7,0.00028,0.0,0.03488]
[1777473875808,60.12,76577.37,55.7,0.00028,0.0,0.03473]
[1777473880843,60.12,76577.81,55.7,0.00028,0.0,0.03475]
[1777473885878,60.12,76579.21,55.7,0.00028,0.0,0.03484]
[1777473890913,60.12,76573.15,55.7,0.00027,0.0,0.03448]
[1777473895949,60.12,76586.08,55.7,0.00028,0.0,0.03525]
[1777473900984,60.12,76588.17,55.7,0.00028,0.0,0.03537]
[1777473906020,60.12,76592.01,55.7,0.00028,0.0,0.0356]
[1777473911055,60.12,76588.42,55.7,0.00028,0.0,0.03539]
[1777473916091,60.12,76584.14,55.7,0.00028,0.0,0.03513]
[1777473921125,60.12,76583.47,55.7,0.00028,0.0,0.03509]
[1777473923141,60.12,76569.35,55.7,0.00027,0.0,0.03425]
[1777473928176,60.12,76563.0,55.7,0.00027,0.0,0.03389]
[1777473933212,60.12,76563.1,55.7,0.00027,0.0,0.03368]
[1777473938247,60.12,76552.61,55.7,0.00026,0.0,0.03308]
[1777473943283,60.12,76545.61,55.7,0.00026,0.0,0.03268]
[1777473948319,60.12,76535.59,55.7,0.00025,0.0,0.03213]
[1777473953353,60.12,76534.94,55.7,0.00025,0.0,0.03209]
[1777473958389,60.12,76528.41,55.7,0.00025,0.0,0.03173]
[1777473963432,60.12,76526.26,55.7,0.00025,0.0,0.03162]
[1777473966453,60.12,76515.73,55.7,0.00024,0.0,0.03105]
[1777473971488,60.12,76519.48,55.7,0.00025,0.0,0.03125]
[1777473976523,60.12,76518.71,55.7,0.00025,0.0,0.03121]
[1777473981558,60.12,76515.69,55.7,0.00024,0.0,0.03105]
[1777473986602,60.12,76525.05,55.7,0.00025,0.0,0.03155]
[1777473991637,60.12,76526.72,55.7,0.00025,0.0,0.03144]
[1777473996672,60.12,76529.36,55.7,0.00025,0.0,0.03158]
[1777474001707,60.12,76534.84,55.7,0.00025,0.0,0.03188]
[1777474005734,60.12,76545.04,55.7,0.00026,0.0,0.03245]
[1777474010771,60.12,76546.13,55.7,0.00026,0.0,0.03251]
[1777474015806,60.12,76539.75,55.7,0.00025,0.0,0.03215]
[1777474020841,60.12,76536.4,55.7,0.00025,0.0,0.03197]
[1777474025876,60.12,76530.2,55.7,0.00025,0.0,0.03163]
[1777474030911,60.12,76530.53,55.7,0.00025,0.0,0.03165]
[1777474035946,60.12,76526.93,55.7,0.00025,0.0,0.03145]
[1777474040981,60.12,76522.32,55.7,0.00025,0.0,0.0312]
[1777474041987,60.12,76512.06,55.7,0.00024,0.0,0.03066]
[1777474044053,60.12,76499.23,55.7,0.00024,0.0,0.02998]
[1777474045009,60.12,76488.84,55.7,0.00023,0.0,0.02945]
[1777474050044,60.12,76476.15,55.7,0.00023,0.0,0.02881]
[1777474055079,60.12,76481.04,55.7,0.00023,0.0,0.02887]
[1777474060114,60.12,76478.99,55.7,0.00023,0.0,0.02877]
[1777474065148,60.12,76480.77,55.7,0.00023,0.0,0.02885]
[1777474069177,60.12,76492.48,55.7,0.00023,0.0,0.02945]
[1777474073205,60.12,76510.07,55.7,0.00024,0.0,0.03035]
[1777474075219,60.12,76521.42,55.7,0.00024,0.0,0.03096]
[1777474080254,60.12,76512.17,55.7,0.00024,0.0,0.03047]
[1777474085293,60.12,76516.54,55.7,0.00024,0.0,0.0307]
[1777474090328,60.12,76521.23,55.7,0.00024,0.0,0.03095]
[1777474095363,60.12,76526.83,55.7,0.00025,0.0,0.03125]
[1777474100397,60.12,76528.35,55.7,0.00025,0.0,0.03133]
[1777474105433,60.12,76526.09,55.7,0.00025,0.0,0.03121]
[1777474110467,60.12,76525.99,55.7,0.00025,0.0,0.0312]
[1777474115509,60.12,76532.39,55.7,0.00025,0.0,0.03134]
[1777474120539,60.12,76541.75,55.7,0.00025,0.0,0.03185]
[1777474122552,60.12,76561.86,55.7,0.00026,0.0,0.03297]
[1777474127588,60.12,76568.17,55.7,0.00026,0.0,0.03333]
[1777474132623,60.12,76567.64,55.7,0.00026,0.0,0.0333]
[1777474135644,60.12,76581.91,55.7,0.00027,0.0,0.03412]
[1777474140679,60.12,76584.08,55.7,0.00027,0.0,0.03425]
[1777474144707,60.12,76573.56,55.7,0.00027,0.0,0.03364]
[1777474149742,60.12,76567.12,55.7,0.00026,0.0,0.03327]
[1777474154777,60.12,76572.64,55.7,0.00027,0.0,0.03359]
[1777474159812,60.12,76571.98,55.7,0.00027,0.0,0.03355]
[1777474164847,60.12,76570.37,55.7,0.00027,0.0,0.03346]
[1777474169882,60.12,76569.21,55.7,0.00026,0.0,0.03339]
[1777474174918,60.12,76574.7,55.7,0.00027,0.0,0.03349]
[1777474179953,60.12,76575.6,55.7,0.00027,0.0,0.03354]
[1777474184988,60.12,76577.94,55.7,0.00027,0.0,0.03368]
[1777474190024,60.12,76575.55,55.7,0.00027,0.0,0.03354]
[1777474195058,60.12,76575.4,55.7,0.00027,0.0,0.03353]
[1777474200094,60.12,76570.13,55.7,0.00026,0.0,0.03323]
[1777474205129,60.12,76561.46,55.7,0.00026,0.0,0.03274]
[1777474208150,60.12,76551.04,55.7,0.00025,0.0,0.03216]
[1777474213185,60.12,76554.43,55.7,0.00026,0.0,0.03235]
[1777474218220,60.12,76553.76,55.7,0.00026,0.0,0.03231]
[1777474219227,60.12,76542.43,55.7,0.00025,0.0,0.03169]
[1777474221241,60.12,76532.83,55.7,0.00025,0.0,0.03117]
[1777474223255,60.12,76520.33,55.7,0.00024,0.0,0.0305]
[1777474228290,60.12,76519.91,55.7,0.00024,0.0,0.03048]
[1777474233324,60.12,76521.4,55.7,0.00024,0.0,0.03036]
[1777474238360,60.12,76531.41,55.7,0.00024,0.0,0.03089]
[1777474243395,60.12,76537.79,55.7,0.00025,0.0,0.03123]
[1777474248430,60.12,76534.34,55.7,0.00025,0.0,0.03105]
[1777474252458,60.12,76549.86,55.7,0.00025,0.0,0.03189]
[1777474257494,60.12,76550.29,55.7,0.00025,0.0,0.03191]
[1777474262537,60.12,76530.36,55.7,0.00024,0.0,0.03084]
[1777474267566,60.12,76524.75,55.7,0.00024,0.0,0.03054]
[1777474272601,60.12,76526.48,55.7,0.00024,0.0,0.03063]
[1777474277636,60.12,76528.97,55.7,0.00024,0.0,0.03076]
[1777474282671,60.12,76529.13,55.7,0.00024,0.0,0.03077]
[1777474287708,60.12,76532.74,55.7,0.00024,0.0,0.03096]
[1777474292741,60.12,76533.35,55.7,0.00024,0.0,0.0308]
[1777474297775,60.12,76535.77,55.7,0.00024,0.0,0.03093]
[1777474302811,60.12,76541.67,55.7,0.00025,0.0,0.03124]
[1777474307846,60.12,76554.23,55.7,0.00025,0.0,0.03193]
[1777474312881,60.12,76548.9,55.7,0.00025,0.0,0.03163]
[1777474317915,60.12,76557.42,55.7,0.00025,0.0,0.0321]
[1777474322951,60.12,76554.72,55.7,0.00025,0.0,0.03195]
[1777474327985,60.12,76553.97,55.7,0.00025,0.0,0.03191]
[1777474333020,60.12,76552.52,55.7,0.00025,0.0,0.03183]
[1777474337049,60.12,76563.55,55.7,0.00026,0.0,0.03244]
[1777474341077,60.12,76576.97,55.7,0.00026,0.0,0.0332]
[1777474343092,60.12,76589.16,55.7,0.00027,0.0,0.0339]
[1777474348127,60.12,76606.59,55.7,0.00028,0.0,0.03492]
[1777474353162,60.12,76611.65,55.7,0.00028,0.0,0.03501]
[1777474358197,60.12,76617.32,55.7,0.00028,0.0,0.03535]
[1777474363232,60.12,76617.5,55.7,0.00028,0.0,0.03536]
[1777474368268,60.12,76616.5,55.7,0.00028,0.0,0.0353]
[1777474373303,60.12,76614.01,55.7,0.00028,0.0,0.03515]
[1777474378338,60.12,76609.48,55.7,0.00028,0.0,0.03488]
[1777474383373,60.12,76605.73,55.7,0.00028,0.0,0.03465]
[1777474386397,60.12,76595.61,55.7,0.00027,0.0,0.03406]
[1777474391432,60.12,76600.46,55.7,0.00027,0.0,0.03434]
[1777474396468,60.12,76599.88,55.7,0.00027,0.0,0.03431]
[1777474400496,60.12,76613.45,55.7,0.00028,0.0,0.03511]
[1777474405530,60.12,76616.31,55.7,0.00028,0.0,0.03529]
[1777474410567,60.12,76611.72,55.7,0.00028,0.0,0.03501]
[1777474415603,60.12,76606.71,55.7,0.00027,0.0,0.03449]
[1777474420638,60.12,76610.25,55.7,0.00028,0.0,0.0347]
[1777474423659,60.12,76621.47,55.7,0.00028,0.0,0.03537]
[1777474428694,60.12,76632.27,55.7,0.00029,0.0,0.03603]
[1777474433730,60.12,76631.58,55.7,0.00029,0.0,0.03599]
[1777474438766,60.12,76631.73,55.7,0.00029,0.0,0.036]
[1777474443802,60.12,76632.27,55.7,0.00029,0.0,0.03603]
[1777474448836,60.12,76630.46,55.7,0.00029,0.0,0.03592]
[1777474453871,60.12,76638.09,55.7,0.00029,0.0,0.03639]
[1777474458905,60.12,76632.54,55.7,0.00029,0.0,0.03605]
[1777474463941,60.12,76629.79,55.7,0.00029,0.0,0.03588]
[1777474468975,60.12,76628.86,55.7,0.00029,0.0,0.03582]
[1777474473003,60.12,76621.61,55.7,0.00028,0.0,0.03516]
[1777474476025,60.12,76633.1,55.7,0.00029,0.0,0.03585]
[1777474481060,60.12,76634.39,55.7,0.00029,0.0,0.03593]
[1777474486094,60.12,76640.37,55.7,0.00029,0.0,0.0363]
[1777474491129,60.12,76631.24,55.7,0.00029,0.0,0.03574]
[1777474496164,60.12,76625.19,55.7,0.00028,0.0,0.03537]
[1777474498179,60.12,76615.74,55.7,0.00028,0.0,0.03481]
[1777474501200,60.12,76606.01,55.7,0.00027,0.0,0.03423]
[1777474506234,60.12,76604.0,55.7,0.00027,0.0,0.03411]
[1777474511270,60.12,76604.61,55.7,0.00027,0.0,0.03415]
[1777474516305,60.12,76605.31,55.7,0.00027,0.0,0.03419]
[1777474521340,60.12,76604.34,55.7,0.00027,0.0,0.03413]
[1777474526374,60.12,76606.05,55.7,0.00027,0.0,0.03423]
[1777474531410,60.12,76606.34,55.7,0.00027,0.0,0.03403]
[1777474536445,60.12,76599.33,55.7,0.00027,0.0,0.03363]
[1777474541480,60.12,76601.79,55.7,0.00027,0.0,0.03377]
[1777474546515,60.12,76602.94,55.7,0.00027,0.0,0.03384]
[1777474551549,60.12,76602.52,55.7,0.00027,0.0,0.03381]
[1777474558598,60.12,76602.4,55.7,0.00027,0.0,0.0338]
[1777474561620,60.12,76611.79,55.7,0.00027,0.0,0.03435]
[1777474566659,60.12,76619.45,55.7,0.00028,0.0,0.03481]
[1777474571694,60.12,76620.06,55.7,0.00028,0.0,0.03484]
[1777474576729,60.12,76615.91,55.7,0.00028,0.0,0.0346]
[1777474581766,60.12,76612.17,55.7,0.00027,0.0,0.03438]
[1777474586805,60.12,76616.2,55.7,0.00028,0.0,0.03461]
[1777474591839,60.12,76612.98,55.7,0.00027,0.0,0.0342]
[1777474596875,60.12,76604.66,55.7,0.00027,0.0,0.03372]
[1777474601912,60.12,76603.4,55.7,0.00027,0.0,0.03365]
[1777474606947,60.12,76599.2,55.7,0.00027,0.0,0.03341]
[1777474613996,60.12,76599.59,55.7,0.00027,0.0,0.03343]
[1777474620038,60.12,76599.06,55.7,0.00027,0.0,0.0334]
[1777474622052,60.12,76589.54,55.7,0.00026,0.0,0.03285]
[1777474627087,60.12,76586.69,55.7,0.00026,0.0,0.03269]
[1777474632123,60.12,76589.84,55.7,0.00026,0.0,0.03287]
[1777474637158,60.12,76584.63,55.7,0.00026,0.0,0.03258]
[1777474642193,60.12,76581.96,55.7,0.00026,0.0,0.03243]
[1777474647228,60.12,76584.27,55.7,0.00026,0.0,0.03256]
[1777474652262,60.12,76586.23,55.7,0.00026,0.0,0.03246]
[1777474657298,60.12,76585.52,55.7,0.00026,0.0,0.03242]
[1777474662333,60.12,76587.03,55.7,0.00026,0.0,0.0325]
[1777474667368,60.12,76588.52,55.7,0.00026,0.0,0.03259]
[1777474672403,60.12,76590.01,55.7,0.00026,0.0,0.03267]
[1777474677437,60.12,76590.37,55.7,0.00026,0.0,0.03269]
[1777474682472,60.12,76588.12,55.7,0.00026,0.0,0.03256]
[1777474687507,60.12,76590.07,55.7,0.00026,0.0,0.03267]
[1777474692546,60.12,76591.01,55.7,0.00026,0.0,0.03273]
[1777474697581,60.12,76589.75,55.7,0.00026,0.0,0.03266]
[1777474702616,60.12,76590.52,55.7,0.00026,0.0,0.0327]
[1777474707651,60.12,76581.9,55.7,0.00026,0.0,0.03222]
[1777474712685,60.12,76579.45,55.7,0.00025,0.0,0.03188]
[1777474717720,60.12,76579.81,55.7,0.00025,0.0,0.0319]
[1777474718728,60.12,76563.14,55.7,0.00025,0.0,0.03099]
[1777474719734,60.12,76553.38,55.7,0.00024,0.0,0.03047]
[1777474721749,60.12,76542.86,55.7,0.00024,0.0,0.02992]
[1777474726784,60.12,76541.15,55.7,0.00024,0.0,0.02983]
[1777474731819,60.12,76541.85,55.7,0.00024,0.0,0.02987]
[1777474736853,60.12,76545.52,55.7,0.00024,0.0,0.03006]
[1777474741889,60.12,76544.46,55.7,0.00024,0.0,0.03]
[1777474746923,60.12,76546.18,55.7,0.00024,0.0,0.03009]
[1777474751959,60.12,76550.47,55.7,0.00024,0.0,0.03032]
[1777474756993,60.12,76552.05,55.7,0.00024,0.0,0.0304]
[1777474762031,60.12,76549.64,55.7,0.00024,0.0,0.03027]
[1777474767079,60.12,76547.97,55.7,0.00024,0.0,0.03018]
[1777474772115,60.12,76550.47,55.7,0.00024,0.0,0.03012]
[1777474777150,60.12,76560.9,55.7,0.00024,0.0,0.03067]
[1777474782185,60.12,76561.16,55.7,0.00024,0.0,0.03068]
[1777474787220,60.12,76560.54,55.7,0.00024,0.0,0.03065]
[1777474792255,60.12,76556.08,55.7,0.00024,0.0,0.03041]
[1777474796283,60.12,76545.52,55.7,0.00024,0.0,0.02986]
[1777474801319,60.12,76553.77,55.7,0.00024,0.0,0.03029]
[1777474806354,60.12,76551.21,55.7,0.00024,0.0,0.03016]
[1777474811389,60.12,76548.79,55.7,0.00024,0.0,0.03003]
[1777474815417,60.12,76538.23,55.7,0.00023,0.0,0.02949]
[1777474820451,60.12,76535.38,55.7,0.00023,0.0,0.02934]
[1777474825487,60.12,76534.75,55.7,0.00023,0.0,0.02931]
[1777474828508,60.12,76547.67,55.7,0.00024,0.0,0.02997]
[1777474829514,60.12,76557.16,55.7,0.00024,0.0,0.03047]
[1777474834550,60.12,76557.14,55.7,0.00024,0.0,0.03027]
[1777474839585,60.12,76565.54,55.7,0.00024,0.0,0.03072]
[1777474841599,60.12,76576.64,55.7,0.00025,0.0,0.03131]
[1777474842606,60.12,76588.32,55.7,0.00025,0.0,0.03195]
[1777474844620,60.12,76598.22,55.7,0.00026,0.0,0.0325]
[1777474849654,60.12,76600.21,55.7,0.00026,0.0,0.03261]
[1777474854690,60.12,76605.37,55.7,0.00026,0.0,0.03291]
[1777474859725,60.12,76609.95,55.7,0.00026,0.0,0.03317]
[1777474864761,60.12,76602.31,55.7,0.00026,0.0,0.03273]
[1777474866775,60.12,76583.92,55.7,0.00025,0.0,0.03171]
[1777474871810,60.12,76575.57,55.7,0.00025,0.0,0.03126]
[1777474876844,60.12,76573.39,55.7,0.00025,0.0,0.03114]
[1777474878859,60.12,76563.95,55.7,0.00024,0.0,0.03063]
[1777474883893,60.12,76560.21,55.7,0.00024,0.0,0.03043]
[1777474888928,60.12,76565.69,55.7,0.00024,0.0,0.03072]
[1777474893963,60.12,76563.41,55.7,0.00024,0.0,0.0304]
[1777474898998,60.12,76563.71,55.7,0.00024,0.0,0.03042]
[1777474904033,60.12,76558.81,55.7,0.00024,0.0,0.03016]
[1777474907055,60.12,76570.32,55.7,0.00024,0.0,0.03077]
[1777474912090,60.12,76575.1,55.7,0.00025,0.0,0.03103]
[1777474917125,60.12,76572.19,55.7,0.00025,0.0,0.03087]
[1777474922161,60.12,76566.49,55.7,0.00024,0.0,0.03057]
[1777474927200,60.12,76563.42,55.7,0.00024,0.0,0.03041]
[1777474931229,60.12,76551.72,55.7,0.00024,0.0,0.02979]
[1777474933242,60.12,76542.31,55.7,0.00023,0.0,0.02931]
[1777474938278,60.12,76536.95,55.7,0.00023,0.0,0.02904]
[1777474941299,60.12,76527.52,55.7,0.00023,0.0,0.02856]
[1777474946384,60.12,76520.46,55.7,0.00022,0.0,0.02821]
[1777474952377,60.12,76521.21,55.7,0.00022,0.0,0.02806]
[1777474957411,60.12,76523.03,55.7,0.00022,0.0,0.02815]
[1777474963039,60.12,76520.77,55.7,0.00022,0.0,0.02804]
[1777474963459,60.12,76502.64,55.7,0.00021,0.0,0.02717]
[1777474964465,60.12,76488.34,55.7,0.00021,0.0,0.02649]
[1777474969499,60.12,76490.84,55.7,0.00021,0.0,0.02661]
[1777474971514,60.12,76500.46,55.7,0.00021,0.0,0.02706]
[1777474976549,60.12,76506.88,55.7,0.00022,0.0,0.02737]
[1777474981584,60.12,76504.97,55.7,0.00021,0.0,0.02728]
[1777474986619,60.12,76507.91,55.7,0.00022,0.0,0.02742]
[1777474991653,60.12,76506.39,55.7,0.00022,0.0,0.02735]
[1777474997131,60.12,76509.51,55.7,0.00022,0.0,0.0275]
[1777475003738,60.12,76494.45,55.7,0.00021,0.0,0.02678]
[1777475008774,60.12,76488.83,55.7,0.00021,0.0,0.02652]
[1777475013810,60.12,76492.85,55.7,0.00021,0.0,0.02653]
[1777475017837,60.12,76505.01,55.7,0.00021,0.0,0.0271]
[1777475022873,60.12,76509.91,55.7,0.00022,0.0,0.02733]
[1777475027907,60.12,76506.06,55.7,0.00021,0.0,0.02715]
[1777475031936,60.12,76486.31,55.7,0.00021,0.0,0.02622]
[1777475035963,60.12,76472.32,55.7,0.0002,0.0,0.02558]
[1777475036974,60.12,76457.75,55.7,0.0002,0.0,0.02493]
[1777475042008,60.12,76461.81,55.7,0.0002,0.0,0.02511]
[1777475047043,60.12,76462.1,55.7,0.0002,0.0,0.02513]
[1777475052078,60.12,76457.6,55.7,0.0002,0.0,0.02493]
[1777475057112,60.12,76470.38,55.7,0.0002,0.0,0.0255]
[1777475062148,60.12,76468.64,55.7,0.0002,0.0,0.02542]
[1777475067182,60.12,76473.57,55.7,0.0002,0.0,0.02564]
[1777475072217,60.12,76486.66,55.7,0.0002,0.0,0.02606]
[1777475075240,60.12,76475.29,55.7,0.0002,0.0,0.02555]
[1777475080275,60.12,76474.02,55.7,0.0002,0.0,0.02549]
[1777475085313,60.12,76471.45,55.7,0.0002,0.0,0.02537]
[1777475088334,60.12,76457.0,55.7,0.00019,0.0,0.02473]
[1777475093369,60.12,76446.67,55.7,0.00019,0.0,0.02429]
[1777475098844,60.12,76443.25,55.7,0.00019,0.0,0.02414]
[1777475099411,60.12,76432.04,55.7,0.00018,0.0,0.02366]
[1777475101428,60.12,76418.73,55.7,0.00018,0.0,0.02311]
[1777475106463,60.12,76418.65,55.7,0.00018,0.0,0.02311]
[1777475111498,60.12,76423.14,55.7,0.00018,0.0,0.02329]
[1777475114519,60.12,76410.71,55.7,0.00018,0.0,0.02278]
[1777475120140,60.12,76411.43,55.7,0.00018,0.0,0.02281]
[1777475125595,60.12,76413.77,55.7,0.00018,0.0,0.02291]
[1777475127611,60.12,76392.57,55.7,0.00017,0.0,0.02206]
[1777475131640,60.12,76383.17,55.7,0.00017,0.0,0.02154]
[1777475132962,60.12,76383.17,55.7,0.00017,0.0,0.02154]
[1777475133854,60.12,76377.52,55.7,0.00017,0.0,0.02132]
[1777475133955,60.12,76365.91,55.7,0.00016,0.0,0.02088]
[1777475136682,60.12,76354.67,55.7,0.00016,0.0,0.02047]
[1777475140710,60.12,76343.94,55.7,0.00016,0.0,0.02007]
[1777475145837,60.12,76335.11,55.7,0.00015,0.0,0.01976]
[1777475152065,60.12,76344.67,55.7,0.00016,0.0,0.0201]
[1777475156829,60.12,76355.57,55.7,0.00016,0.0,0.0205]
[1777475159850,60.12,76365.21,55.7,0.00016,0.0,0.02086]
[1777475161865,60.12,76351.57,55.7,0.00016,0.0,0.02035]
[1777475164885,60.12,76341.16,55.7,0.00015,0.0,0.01997]
[1777475165719,60.12,76341.16,55.7,0.00015,0.0,0.01997]
[1777475170927,60.12,76339.62,55.7,0.00015,0.0,0.01992]
[1777475175962,60.12,76344.69,55.7,0.00016,0.0,0.0201]
[1777475178982,60.12,76361.04,55.7,0.00016,0.0,0.0207]
[1777475184021,60.12,76358.39,55.7,0.00016,0.0,0.0206]
[1777475189057,60.12,76365.23,55.7,0.00016,0.0,0.02086]
[1777475194091,60.12,76361.09,55.7,0.00016,0.0,0.02056]
[1777475199127,60.12,76352.62,55.7,0.00016,0.0,0.02025]
[1777475204162,60.12,76356.6,55.7,0.00016,0.0,0.02039]
[1777475209197,60.12,76366.36,55.7,0.00016,0.0,0.02076]
[1777475211187,60.12,76369.27,55.7,0.00016,0.0,0.02086]
[1777475216246,60.12,76364.64,55.7,0.00016,0.0,0.02069]
[1777475221281,60.12,76357.14,55.7,0.00016,0.0,0.02041]
[1777475222289,60.12,76344.89,55.7,0.00015,0.0,0.01997]
[1777475223296,60.12,76334.15,55.7,0.00015,0.0,0.01959]
[1777475225310,60.12,76324.64,55.7,0.00015,0.0,0.01925]
[1777475230345,60.12,76322.79,55.7,0.00015,0.0,0.01919]
[1777475231352,60.12,76310.81,55.7,0.00014,0.0,0.01878]
[1777475234373,60.12,76324.19,55.7,0.00015,0.0,0.01924]
[1777475236386,60.12,76334.26,55.7,0.00015,0.0,0.01959]
[1777475241422,60.12,76330.57,55.7,0.00015,0.0,0.01946]
[1777475245451,60.12,76340.44,55.7,0.00015,0.0,0.01981]
[1777475248472,60.12,76352.29,55.7,0.00016,0.0,0.02024]
[1777475253508,60.12,76353.58,55.7,0.00016,0.0,0.02014]
[1777475258543,60.12,76347.76,55.7,0.00015,0.0,0.01993]
[1777475263580,60.12,76346.05,55.7,0.00015,0.0,0.01987]
[1777475268615,60.12,76348.4,55.7,0.00015,0.0,0.01996]
[1777475273650,60.12,76351.92,55.7,0.00016,0.0,0.02008]
[1777475278685,60.12,76352.08,55.7,0.00016,0.0,0.02009]
[1777475283720,60.12,76350.45,55.7,0.00016,0.0,0.02003]
[1777475288755,60.12,76345.16,55.7,0.00015,0.0,0.01984]
[1777475293790,60.12,76347.36,55.7,0.00015,0.0,0.01992]
[1777475295806,60.12,76358.42,55.7,0.00016,0.0,0.02032]
[1777475300841,60.12,76364.16,55.7,0.00016,0.0,0.02053]
[1777475304869,60.12,76377.03,55.7,0.00016,0.0,0.02101]
[1777475309904,60.12,76382.86,55.7,0.00017,0.0,0.02123]
[1777475314942,60.12,76382.33,55.7,0.00016,0.0,0.02107]
[1777475319975,60.12,76380.46,55.7,0.00016,0.0,0.021]
[1777475325011,60.12,76372.19,55.7,0.00016,0.0,0.02069]
[1777475330046,60.12,76368.28,55.7,0.00016,0.0,0.02054]
[1777475331053,60.12,76356.57,55.7,0.00016,0.0,0.02011]
[1777475336087,60.12,76351.39,55.7,0.00015,0.0,0.01992]
[1777475341123,60.12,76334.64,55.7,0.00015,0.0,0.01933]
[1777475344144,60.12,76319.76,55.7,0.00015,0.0,0.01882]
[1777475347165,60.12,76305.31,55.7,0.00014,0.0,0.01833]
[1777475352201,60.12,76302.31,55.7,0.00014,0.0,0.01823]
[1777475356229,60.12,76311.71,55.7,0.00014,0.0,0.01854]
[1777475361264,60.12,76303.2,55.7,0.00014,0.0,0.01826]
[1777475366299,60.12,76298.36,55.7,0.00014,0.0,0.0181]
[1777475371334,60.12,76305.98,55.7,0.00014,0.0,0.01822]
[1777475373348,60.12,76316.51,55.7,0.00014,0.0,0.01857]
[1777475378385,60.12,76323.88,55.7,0.00015,0.0,0.01882]
[1777475383419,60.12,76330.34,55.7,0.00015,0.0,0.01905]
[1777475388454,60.12,76329.69,55.7,0.00015,0.0,0.01902]
[1777475393490,60.12,76334.15,55.7,0.00015,0.0,0.01918]
[1777475396511,60.12,76321.59,55.7,0.00014,0.0,0.01875]
[1777475399531,60.12,76308.08,55.7,0.00014,0.0,0.01829]
[1777475401546,60.12,76290.98,55.7,0.00014,0.0,0.01773]
[1777475402553,60.12,76275.3,55.7,0.00013,0.0,0.01723]
[1777475407588,60.12,76275.79,55.7,0.00013,0.0,0.01725]
[1777475412624,60.12,76271.66,55.7,0.00013,0.0,0.01712]
[1777475417659,60.12,76269.98,55.7,0.00013,0.0,0.01706]
[1777475422694,60.12,76263.34,55.7,0.00013,0.0,0.01686]
[1777475427728,60.12,76264.46,55.7,0.00013,0.0,0.01689]
[1777475430752,60.12,76253.62,55.7,0.00013,0.0,0.01656]
[1777475432766,60.12,76246.62,55.7,0.00012,0.0,0.01623]
[1777475435559,60.12,76255.96,55.7,0.00013,0.0,0.01651]
[1777475440822,60.12,76261.63,55.7,0.00013,0.0,0.01669]
[1777475442836,60.12,76272.67,55.7,0.00013,0.0,0.01703]
[1777475444856,60.12,76285.86,55.7,0.00013,0.0,0.01744]
[1777475446871,60.12,76273.38,55.7,0.00013,0.0,0.01705]
[1777475451905,60.12,76284.11,55.7,0.00013,0.0,0.01739]
[1777475456940,60.12,76276.31,55.7,0.00013,0.0,0.01714]
[1777475461975,60.12,76273.39,55.7,0.00013,0.0,0.01705]
[1777475467010,60.12,76272.93,55.7,0.00013,0.0,0.01703]
[1777475472045,60.12,76272.3,55.7,0.00013,0.0,0.01701]
[1777475477079,60.12,76267.7,55.7,0.00013,0.0,0.01687]
[1777475482115,60.12,76269.38,55.7,0.00013,0.0,0.01692]
[1777475487152,60.12,76269.88,55.7,0.00013,0.0,0.01694]
[1777475492189,60.12,76272.84,55.7,0.00013,0.0,0.01691]
[1777475493195,60.12,76283.02,55.7,0.00013,0.0,0.01723]
[1777475497224,60.12,76297.01,55.7,0.00014,0.0,0.01767]
[1777475502259,60.12,76275.98,55.7,0.00013,0.0,0.01701]
[1777475504273,60.12,76264.8,55.7,0.00013,0.0,0.01666]
[1777475509308,60.12,76261.04,55.7,0.00013,0.0,0.01655]
[1777475510316,60.12,76249.68,55.7,0.00012,0.0,0.01621]
[1777475515354,60.12,76247.22,55.7,0.00012,0.0,0.01613]
[1777475520390,60.12,76245.9,55.7,0.00012,0.0,0.01609]
[1777475525427,60.12,76237.66,55.7,0.00012,0.0,0.01585]
[1777475527658,60.12,76200.63,55.7,0.00011,0.0,0.0148]
[1777475528453,60.12,76189.78,55.7,0.00011,0.0,0.01451]
[1777475530475,60.12,76153.65,55.7,0.0001,0.0,0.01357]
[1777475535506,60.12,76144.66,55.7,0.0001,0.0,0.01334]
[1777475540541,60.12,76153.64,55.7,0.0001,0.0,0.01357]
[1777475545577,60.12,76147.75,55.7,0.0001,0.0,0.01342]
[1777475550614,60.12,76156.75,55.7,0.0001,0.0,0.01365]
[1777475555649,60.12,76161.93,55.7,0.0001,0.0,0.01368]
[1777475560684,60.12,76164.55,55.7,0.0001,0.0,0.01374]
[1777475562698,60.12,76179.85,55.7,0.00011,0.0,0.01414]
[1777475568740,60.12,76182.58,55.7,0.00011,0.0,0.01421]
[1777475573775,60.12,76187.77,55.7,0.00011,0.0,0.01435]
[1777475576796,60.12,76201.65,55.7,0.00011,0.0,0.01472]
[1777475581837,60.12,76199.09,55.7,0.00011,0.0,0.01465]
[1777475587193,60.12,76195.43,55.7,0.00011,0.0,0.01456]
[1777475593351,60.12,76198.43,55.7,0.00011,0.0,0.01464]
[1777475599545,60.12,76204.92,55.7,0.00011,0.0,0.01481]
[1777475600970,60.12,76219.16,55.7,0.00012,0.0,0.01521]
[1777475606005,60.12,76208.66,55.7,0.00011,0.0,0.01492]
[1777475608063,60.12,76227.02,55.7,0.00012,0.0,0.01543]
[1777475611080,60.12,76218.71,55.7,0.00012,0.0,0.01509]
[1777475615108,60.12,76199.68,55.7,0.00011,0.0,0.01456]
[1777475619136,60.12,76189.37,55.7,0.00011,0.0,0.01429]
[1777475622169,60.12,76210.94,55.7,0.00011,0.0,0.01487]
[1777475627204,60.12,76219.98,55.7,0.00012,0.0,0.01512]
[1777475631231,60.12,76233.04,55.7,0.00012,0.0,0.01549]
[1777475636719,60.12,76223.86,55.7,0.00012,0.0,0.01523]
[1777475642317,60.12,76213.61,55.7,0.00011,0.0,0.01494]
[1777475647352,60.12,76226.31,55.7,0.00012,0.0,0.0153]
[1777475649679,60.12,76245.81,55.7,0.00012,0.0,0.01586]
[1777475651380,60.12,76255.61,55.7,0.00012,0.0,0.01615]
[1777475655408,60.12,76244.39,55.7,0.00012,0.0,0.01583]
[1777475660443,60.12,76242.95,55.7,0.00012,0.0,0.01579]
[1777475665478,60.12,76237.39,55.7,0.00012,0.0,0.01563]
[1777475670514,60.12,76242.0,55.7,0.00012,0.0,0.01577]
[1777475671521,60.12,76235.39,55.7,0.00012,0.0,0.01546]
[1777475673535,60.12,76225.18,55.7,0.00012,0.0,0.01517]
[1777475678570,60.12,76218.36,55.7,0.00011,0.0,0.01498]
[1777475683605,60.12,76211.07,55.7,0.00011,0.0,0.01478]
[1777475688640,60.12,76209.07,55.7,0.00011,0.0,0.01473]
[1777475690655,60.12,76219.06,55.7,0.00011,0.0,0.015]
[1777475695810,60.12,76220.66,55.7,0.00012,0.0,0.01505]
[1777475695690,60.12,76230.41,55.7,0.00012,0.0,0.01532]
[1777475700730,60.12,76231.43,55.7,0.00012,0.0,0.01535]
[1777475701741,60.12,76219.32,55.7,0.00011,0.0,0.01501]
[1777475706787,60.12,76215.01,55.7,0.00011,0.0,0.01489]
[1777475711822,60.12,76209.87,55.7,0.00011,0.0,0.01475]
[1777475713837,60.12,76196.89,55.7,0.00011,0.0,0.0144]
[1777475716858,60.12,76183.97,55.7,0.00011,0.0,0.01406]
[1777475721893,60.12,76178.7,55.7,0.00011,0.0,0.01392]
[1777475725921,60.12,76193.23,55.7,0.00011,0.0,0.0143]
[1777475726928,60.12,76205.95,55.7,0.00011,0.0,0.01464]
[1777475732817,60.12,76213.27,55.7,0.00011,0.0,0.01484]
[1777475735991,60.12,76228.01,55.7,0.00012,0.0,0.01514]
[1777475740020,60.12,76240.97,55.7,0.00012,0.0,0.01551]
[1777475745054,60.12,76248.86,55.7,0.00012,0.0,0.01574]
[1777475750093,60.12,76261.59,55.7,0.00012,0.0,0.01611]
[1777475751098,60.12,76274.2,55.7,0.00013,0.0,0.01649]
[1777475756135,60.12,76270.93,55.7,0.00013,0.0,0.01639]
[1777475761170,60.12,76266.8,55.7,0.00012,0.0,0.01627]
[1777475766205,60.12,76266.11,55.7,0.00012,0.0,0.01625]
[1777475771241,60.12,76277.03,55.7,0.00013,0.0,0.01658]
[1777475776276,60.12,76282.33,55.7,0.00013,0.0,0.01674]
[1777475781311,60.12,76283.38,55.7,0.00013,0.0,0.01677]
[1777475786346,60.12,76285.93,55.7,0.00013,0.0,0.01685]
[1777475791381,60.12,76296.3,55.7,0.00013,0.0,0.01705]
[1777475796416,60.12,76289.09,55.7,0.00013,0.0,0.01683]
[1777475801451,60.12,76293.51,55.7,0.00013,0.0,0.01696]
[1777475806487,60.12,76292.04,55.7,0.00013,0.0,0.01692]
[1777475811521,60.12,76291.17,55.7,0.00013,0.0,0.01689]
[1777475816556,60.12,76288.24,55.7,0.00013,0.0,0.0168]
[1777475821591,60.12,76286.61,55.7,0.00013,0.0,0.01675]
[1777475824614,60.12,76297.77,55.7,0.00013,0.0,0.0171]
[1777475829655,60.12,76305.3,55.7,0.00013,0.0,0.01733]
[1777475833683,60.12,76320.05,55.7,0.00014,0.0,0.01781]
[1777475834254,60.12,76320.05,55.7,0.00014,0.0,0.01781]
[1777475836704,60.12,76331.55,55.7,0.00014,0.0,0.01819]
[1777475841738,60.12,76337.51,55.7,0.00014,0.0,0.01838]
[1777475846774,60.12,76339.59,55.7,0.00014,0.0,0.01845]
[1777475850801,60.12,76329.91,55.7,0.00014,0.0,0.01813]
[1777475853823,60.12,76323.92,55.7,0.00014,0.0,0.01781]
[1777475858858,60.12,76318.88,55.7,0.00014,0.0,0.01764]
[1777475863893,60.12,76321.93,55.7,0.00014,0.0,0.01774]
[1777475869935,60.12,76321.77,55.7,0.00014,0.0,0.01774]
[1777475873963,60.12,76331.35,55.7,0.00014,0.0,0.01805]
[1777475878998,60.12,76327.95,55.7,0.00014,0.0,0.01794]
[1777475879826,60.12,76327.95,55.7,0.00014,0.0,0.01794]
[1777475885047,60.12,76316.38,55.7,0.00014,0.0,0.01756]
[1777475890082,60.12,76322.51,55.7,0.00014,0.0,0.01776]
[1777475895117,60.12,76326.22,55.7,0.00014,0.0,0.01788]
[1777475900151,60.12,76322.11,55.7,0.00014,0.0,0.01775]
[1777475905187,60.12,76314.49,55.7,0.00014,0.0,0.0175]
[1777475910222,60.12,76306.13,55.7,0.00013,0.0,0.01724]
[1777475915258,60.12,76304.41,55.7,0.00013,0.0,0.01706]
[1777475920295,60.12,76305.21,55.7,0.00013,0.0,0.01708]
[1777475923316,60.12,76292.2,55.7,0.00013,0.0,0.01668]
[1777475928350,60.12,76285.55,55.7,0.00013,0.0,0.01648]
[1777475933385,60.12,76286.6,55.7,0.00013,0.0,0.01651]
[1777475936407,60.12,76275.17,55.7,0.00012,0.0,0.01616]
[1777475937414,60.12,76265.7,55.7,0.00012,0.0,0.01588]
[1777475939427,60.12,76254.58,55.7,0.00012,0.0,0.01556]
[1777475944464,60.12,76246.4,55.7,0.00012,0.0,0.01533]
[1777475949500,60.12,76238.79,55.7,0.00012,0.0,0.01511]
[1777475952520,60.12,76249.93,55.7,0.00012,0.0,0.01543]
[1777475955544,60.12,76262.01,55.7,0.00012,0.0,0.01578]
[1777475960578,60.12,76263.81,55.7,0.00012,0.0,0.01583]
[1777475965616,60.12,76277.74,55.7,0.00012,0.0,0.01624]
[1777475970651,60.12,76279.53,55.7,0.00013,0.0,0.0163]
[1777475972834,60.12,76283.26,55.7,0.00013,0.0,0.01629]
[1777475972937,60.12,76269.01,55.7,0.00012,0.0,0.01587]
[1777475973628,60.12,76269.01,55.7,0.00012,0.0,0.01587]
[1777475973685,60.12,76244.77,55.7,0.00012,0.0,0.01517]
[1777475974692,60.12,76234.51,55.7,0.00011,0.0,0.01488]
[1777475979873,60.12,76234.3,55.7,0.00011,0.0,0.01488]
[1777475985769,60.12,76239.17,55.7,0.00012,0.0,0.01501]
[1777475990804,60.12,76240.92,55.7,0.00012,0.0,0.01506]
[1777475995838,60.12,76229.69,55.7,0.00011,0.0,0.01475]
[1777476000874,60.12,76231.81,55.7,0.00011,0.0,0.01481]
[1777476005909,60.12,76240.01,55.7,0.00012,0.0,0.01504]
[1777476010944,60.12,76238.17,55.7,0.00011,0.0,0.01499]
[1777476015979,60.12,76239.3,55.7,0.00012,0.0,0.01502]
[1777476021016,60.12,76232.96,55.7,0.00011,0.0,0.01484]
[1777476026050,60.12,76230.44,55.7,0.00011,0.0,0.01477]
[1777476031089,60.12,76235.6,55.7,0.00011,0.0,0.01481]
[1777476036125,60.12,76233.65,55.7,0.00011,0.0,0.01475]
[1777476041159,60.12,76237.34,55.7,0.00011,0.0,0.01485]
[1777476046195,60.12,76227.07,55.7,0.00011,0.0,0.01457]
[1777476051229,60.12,76238.45,55.7,0.00011,0.0,0.01488]
[1777476056265,60.12,76245.49,55.7,0.00012,0.0,0.01508]
[1777476061300,60.12,76243.36,55.7,0.00012,0.0,0.01502]
[1777476065328,60.12,76233.05,55.7,0.00011,0.0,0.01474]
[1777476066335,60.12,76219.85,55.7,0.00011,0.0,0.01438]
[1777476068349,60.12,76210.35,55.7,0.00011,0.0,0.01413]
[1777476073779,60.12,76202.04,55.7,0.00011,0.0,0.01391]
[1777476075404,60.12,76188.27,55.7,0.0001,0.0,0.01355]
[1777476080438,60.12,76185.82,55.7,0.0001,0.0,0.01349]
[1777476085482,60.12,76174.53,55.7,0.0001,0.0,0.01321]
[1777476089509,60.12,76184.95,55.7,0.0001,0.0,0.01347]
[1777476094545,60.12,76188.39,55.7,0.0001,0.0,0.01346]
[1777476099580,60.12,76185.34,55.7,0.0001,0.0,0.01338]
[1777476104615,60.12,76183.17,55.7,0.0001,0.0,0.01333]
[1777476109650,60.12,76187.16,55.7,0.0001,0.0,0.01343]
[1777476114685,60.12,76182.84,55.7,0.0001,0.0,0.01332]
[1777476119720,60.12,76176.08,55.7,0.0001,0.0,0.01315]
[1777476124755,60.12,76185.44,55.7,0.0001,0.0,0.01338]
[1777476129790,60.12,76189.71,55.7,0.0001,0.0,0.01349]
[1777476134825,60.12,76192.73,55.7,0.0001,0.0,0.01357]
[1777476137846,60.12,76202.39,55.7,0.00011,0.0,0.01381]
[1777476142881,60.12,76204.44,55.7,0.00011,0.0,0.01387]
[1777476147918,60.12,76200.88,55.7,0.00011,0.0,0.01378]
[1777476152953,60.12,76217.49,55.7,0.00011,0.0,0.0141]
[1777476153962,60.12,76229.02,55.7,0.00011,0.0,0.01441]
[1777476154969,60.12,76219.41,55.7,0.00011,0.0,0.01416]
[1777476160006,60.12,76213.88,55.7,0.00011,0.0,0.01401]
[1777476165038,60.12,76215.95,55.7,0.00011,0.0,0.01406]
[1777476170073,60.12,76216.49,55.7,0.00011,0.0,0.01408]
[1777476175109,60.12,76211.76,55.7,0.00011,0.0,0.01395]
[1777476180144,60.12,76217.04,55.7,0.00011,0.0,0.01409]
[1777476184173,60.12,76205.11,55.7,0.00011,0.0,0.01378]
[1777476189208,60.12,76208.08,55.7,0.00011,0.0,0.01386]
[1777476194243,60.12,76210.6,55.7,0.00011,0.0,0.01392]
[1777476199278,60.12,76210.77,55.7,0.00011,0.0,0.01393]
[1777476204313,60.12,76199.08,55.7,0.0001,0.0,0.01363]
[1777476209348,60.12,76190.88,55.7,0.0001,0.0,0.01342]
[1777476211362,60.12,76181.97,55.7,0.0001,0.0,0.0131]
[1777476216397,60.12,76185.48,55.7,0.0001,0.0,0.01319]
[1777476221432,60.12,76185.07,55.7,0.0001,0.0,0.01318]
[1777476226468,60.12,76183.37,55.7,0.0001,0.0,0.01313]
[1777476231502,60.12,76191.51,55.7,0.0001,0.0,0.01334]
[1777476236537,60.12,76193.0,55.7,0.0001,0.0,0.01337]
[1777476241572,60.12,76206.44,55.7,0.0001,0.0,0.01371]
[1777476246607,60.12,76211.92,55.7,0.00011,0.0,0.01386]
[1777476248622,60.12,76232.54,55.7,0.00011,0.0,0.0144]
[1777476253657,60.12,76230.7,55.7,0.00011,0.0,0.01435]
[1777476256678,60.12,76219.47,55.7,0.00011,0.0,0.01405]
[1777476259698,60.12,76229.76,55.7,0.00011,0.0,0.01432]
[1777476264734,60.12,76224.73,55.7,0.00011,0.0,0.01419]
[1777476269769,60.12,76218.69,55.7,0.00011,0.0,0.01403]
[1777476274805,60.12,76205.95,55.7,0.0001,0.0,0.0136]
[1777476279840,60.12,76210.17,55.7,0.0001,0.0,0.01371]
[1777476284876,60.12,76215.6,55.7,0.00011,0.0,0.01385]
[1777476285883,60.12,76224.99,55.7,0.00011,0.0,0.01409]
[1777476287896,60.12,76238.11,55.7,0.00011,0.0,0.01444]
[1777476291926,60.12,76247.98,55.7,0.00011,0.0,0.01471]
[1777476296963,60.12,76247.27,55.7,0.00011,0.0,0.01469]
[1777476298977,60.12,76230.88,55.7,0.00011,0.0,0.01425]
[1777476301998,60.12,76214.66,55.7,0.00011,0.0,0.01382]
[1777476307036,60.12,76216.46,55.7,0.00011,0.0,0.01387]
[1777476312071,60.12,76217.31,55.7,0.00011,0.0,0.01389]
[1777476317105,60.12,76213.85,55.7,0.00011,0.0,0.0138]
[1777476322140,60.12,76214.37,55.7,0.00011,0.0,0.01382]
[1777476327176,60.12,76207.9,55.7,0.0001,0.0,0.01365]
[1777476332211,60.12,76211.78,55.7,0.0001,0.0,0.01365]
[1777476337245,60.12,76211.32,55.7,0.0001,0.0,0.01363]
[1777476342281,60.12,76207.32,55.7,0.0001,0.0,0.01353]
[1777476347316,60.12,76206.15,55.7,0.0001,0.0,0.0135]
[1777476352351,60.12,76208.81,55.7,0.0001,0.0,0.01357]
[1777476357386,60.12,76207.23,55.7,0.0001,0.0,0.01353]
[1777476361413,60.12,76218.02,55.7,0.00011,0.0,0.01381]
[1777476364435,60.12,76229.22,55.7,0.00011,0.0,0.0141]
[1777476369470,60.12,76227.16,55.7,0.00011,0.0,0.01405]
[1777476374505,60.12,76220.71,55.7,0.00011,0.0,0.01388]
[1777476379539,60.12,76221.68,55.7,0.00011,0.0,0.0139]
[1777476383568,60.12,76231.08,55.7,0.00011,0.0,0.01415]
[1777476385582,60.12,76246.8,55.7,0.00011,0.0,0.01457]
[1777476390616,60.12,76261.19,55.7,0.00011,0.0,0.01497]
[1777476395652,60.12,76256.51,55.7,0.00011,0.0,0.01473]
[1777476400687,60.12,76250.13,55.7,0.00011,0.0,0.01455]
[1777476405722,60.12,76248.2,55.7,0.00011,0.0,0.0145]
[1777476410757,60.12,76247.47,55.7,0.00011,0.0,0.01448]
[1777476415792,60.12,76250.92,55.7,0.00011,0.0,0.01457]
[1777476420830,60.12,76252.97,55.7,0.00011,0.0,0.01463]
[1777476425866,60.12,76264.84,55.7,0.00011,0.0,0.01496]
[1777476430901,60.12,76266.72,55.7,0.00012,0.0,0.01501]
[1777476435936,60.12,76258.23,55.7,0.00011,0.0,0.01477]
[1777476440972,60.12,76263.58,55.7,0.00011,0.0,0.01492]
[1777476446008,60.12,76263.7,55.7,0.00011,0.0,0.01493]
[1777476451169,60.12,76271.95,55.7,0.00012,0.0,0.01504]
[1777476456203,60.12,76269.8,55.7,0.00012,0.0,0.01498]
[1777476461239,60.12,76262.48,55.7,0.00011,0.0,0.01478]
[1777476466275,60.12,76264.83,55.7,0.00011,0.0,0.01485]
[1777476471310,60.12,76258.3,55.7,0.00011,0.0,0.01467]
[1777476476347,60.12,76242.78,55.7,0.00011,0.0,0.01425]
[1777476480376,60.12,76231.36,55.7,0.00011,0.0,0.01395]
[1777476485412,60.12,76225.16,55.7,0.00011,0.0,0.01379]
[1777476490446,60.12,76218.27,55.7,0.0001,0.0,0.01361]
[1777476495482,60.12,76208.59,55.7,0.0001,0.0,0.01336]
[1777476500517,60.12,76206.0,55.7,0.0001,0.0,0.0133]
[1777476505551,60.12,76208.74,55.7,0.0001,0.0,0.01337]
[1777476510587,60.12,76209.33,55.7,0.0001,0.0,0.01338]
[1777476515622,60.12,76226.7,55.7,0.00011,0.0,0.01372]
[1777476521664,60.12,76234.16,55.7,0.00011,0.0,0.01392]
[1777476524685,60.12,76246.78,55.7,0.00011,0.0,0.01425]
[1777476529720,60.12,76240.54,55.7,0.00011,0.0,0.01408]
[1777476534755,60.12,76239.94,55.7,0.00011,0.0,0.01407]
[1777476539790,60.12,76240.38,55.7,0.00011,0.0,0.01408]
[1777476544825,60.12,76236.58,55.7,0.00011,0.0,0.01398]
[1777476549859,60.12,76236.25,55.7,0.00011,0.0,0.01397]
[1777476554895,60.12,76233.35,55.7,0.00011,0.0,0.01389]
[1777476559929,60.12,76237.65,55.7,0.00011,0.0,0.01401]
[1777476564965,60.12,76238.26,55.7,0.00011,0.0,0.01402]
[1777476569999,60.12,76237.58,55.7,0.00011,0.0,0.01401]
[1777476573021,60.12,76232.55,55.7,0.00011,0.0,0.01377]
[1777476578056,60.12,76228.99,55.7,0.0001,0.0,0.01368]
[1777476583486,60.12,76235.6,55.7,0.00011,0.0,0.01385]
[1777476583564,60.12,76249.37,55.7,0.00011,0.0,0.01421]
[1777476586783,60.12,76234.48,55.7,0.00011,0.0,0.01382]
[1777476592153,60.12,76236.8,55.7,0.00011,0.0,0.01388]
[1777476595175,60.12,76219.47,55.7,0.0001,0.0,0.01344]
[1777476599202,60.12,76208.75,55.7,0.0001,0.0,0.01317]
[1777476604238,60.12,76217.82,55.7,0.0001,0.0,0.01339]
[1777476605246,60.12,76228.45,55.7,0.0001,0.0,0.01366]
[1777476610283,60.12,76237.15,55.7,0.00011,0.0,0.01389]
[1777476615316,60.12,76248.13,55.7,0.00011,0.0,0.01418]
[1777476620351,60.12,76240.91,55.7,0.00011,0.0,0.01399]
[1777476625386,60.12,76246.62,55.7,0.00011,0.0,0.01414]
[1777476630421,60.12,76256.31,55.7,0.00011,0.0,0.0144]
[1777476635456,60.12,76259.99,55.7,0.00011,0.0,0.01439]
[1777476638476,60.12,76250.33,55.7,0.00011,0.0,0.01413]
[1777476643511,60.12,76245.25,55.7,0.00011,0.0,0.014]
[1777476648548,60.12,76255.24,55.7,0.00011,0.0,0.01426]
[1777476653585,60.12,76261.21,55.7,0.00011,0.0,0.01442]
[1777476657613,60.12,76275.53,55.7,0.00011,0.0,0.01481]
[1777476662648,60.14,76283.99,55.7,0.00012,0.0,0.01512]
[1777476667686,60.14,76296.25,55.7,0.00012,0.0,0.01546]
[1777476669700,60.14,76306.79,55.7,0.00012,0.0,0.01577]
[1777476674735,60.14,76311.53,55.7,0.00012,0.0,0.01591]
[1777476679770,60.14,76305.56,55.7,0.00012,0.0,0.01573]
[1777476684805,60.14,76302.22,55.7,0.00012,0.0,0.01564]
[1777476687826,60.14,76289.88,55.7,0.00012,0.0,0.01528]
[1777476692861,60.14,76287.05,55.7,0.00012,0.0,0.01509]
[1777476697896,60.14,76282.59,55.7,0.00012,0.0,0.01497]
[1777476702932,60.14,76278.97,55.7,0.00011,0.0,0.01486]
[1777476707966,60.14,76272.76,55.7,0.00011,0.0,0.01469]
[1777476713052,60.14,76274.97,55.7,0.00011,0.0,0.01475]
[1777476719044,60.14,76274.73,55.7,0.00011,0.0,0.01475]
[1777476724557,60.14,76270.74,55.7,0.00011,0.0,0.01464]
[1777476724698,60.14,76270.74,55.7,0.00011,0.0,0.01464]
[1777476725670,60.14,76270.91,55.7,0.00011,0.0,0.01464]
[1777476725776,60.14,76242.66,55.7,0.00011,0.0,0.01389]
[1777476726103,60.14,76207.26,55.7,0.0001,0.0,0.01299]
[1777476731632,60.14,76212.66,55.7,0.0001,0.0,0.01313]
[1777476737182,60.14,76214.17,55.7,0.0001,0.0,0.01316]
[1777476742217,60.14,76208.08,55.7,0.0001,0.0,0.01301]
[1777476747252,60.14,76219.15,55.7,0.0001,0.0,0.01329]
[1777476750272,60.14,76209.92,55.7,0.0001,0.0,0.01306]
[1777476755307,60.14,76217.18,55.7,0.0001,0.0,0.01314]
[1777476760343,60.14,76221.13,55.7,0.0001,0.0,0.01324]
[1777476765381,60.14,76221.92,55.7,0.0001,0.0,0.01326]
[1777476767395,60.14,76231.9,55.7,0.0001,0.0,0.01351]
[1777476772430,60.14,76230.97,55.7,0.0001,0.0,0.01348]
[1777476775450,60.14,76218.61,55.7,0.0001,0.0,0.01317]
[1777476780486,60.14,76208.7,55.7,0.0001,0.0,0.01293]
[1777476783507,60.14,76197.62,55.7,0.0001,0.0,0.01266]
[1777476788542,60.14,76193.37,55.7,0.0001,0.0,0.01256]
[1777476793577,60.14,76186.23,55.7,9e-05,0.0,0.01239]
[1777476798613,60.14,76189.44,55.7,0.0001,0.0,0.01247]
[1777476803648,60.14,76189.79,55.7,0.0001,0.0,0.01248]
[1777476808683,60.14,76187.23,55.7,9e-05,0.0,0.01242]
[1777476813718,60.14,76185.34,55.7,9e-05,0.0,0.01228]
[1777476818752,60.14,76185.19,55.7,9e-05,0.0,0.01227]
[1777476823788,60.14,76183.61,55.7,9e-05,0.0,0.01224]
[1777476826809,60.14,76194.16,55.7,0.0001,0.0,0.01249]
[1777476831843,60.14,76197.67,55.7,0.0001,0.0,0.01257]
[1777476836879,60.14,76191.95,55.7,9e-05,0.0,0.01243]
[1777476841913,60.14,76187.72,55.7,9e-05,0.0,0.01233]
[1777476846949,60.14,76182.12,55.7,9e-05,0.0,0.0122]
[1777476851984,60.14,76193.23,55.7,0.0001,0.0,0.01246]
[1777476857034,60.14,76193.84,55.7,0.0001,0.0,0.01248]
[1777476862070,60.14,76187.59,55.7,9e-05,0.0,0.01233]
[1777476864090,60.14,76171.69,55.7,9e-05,0.0,0.01196]
[1777476865091,60.14,76158.28,55.7,9e-05,0.0,0.01166]
[1777476870126,60.14,76159.85,55.7,9e-05,0.0,0.0117]
[1777476876023,60.14,76158.42,55.7,9e-05,0.0,0.01158]
[1777476878182,60.14,76167.99,55.7,9e-05,0.0,0.01179]
[1777476883217,60.14,76175.42,55.7,9e-05,0.0,0.01196]
[1777476888616,60.14,76181.53,55.7,9e-05,0.0,0.0121]
[1777476889996,60.14,76203.63,55.7,0.0001,0.0,0.01261]
[1777476890752,60.14,76218.24,55.7,0.0001,0.0,0.01297]
[1777476894293,60.14,76228.82,55.7,0.0001,0.0,0.01323]
[1777476899328,60.14,76234.6,55.7,0.0001,0.0,0.01337]
[1777476901343,60.14,76249.5,55.7,0.00011,0.0,0.01375]
[1777476904364,60.14,76258.91,55.7,0.00011,0.0,0.014]
[1777476907385,60.14,76248.05,55.7,0.00011,0.0,0.01372]
[1777476912541,60.14,76257.39,55.7,0.00011,0.0,0.01396]
[1777476913429,60.14,76267.24,55.7,0.00011,0.0,0.01422]
[1777476918476,60.14,76270.21,55.7,0.00011,0.0,0.0143]
[1777476923597,60.14,76275.38,55.7,0.00011,0.0,0.01444]
[1777476929553,60.14,76280.95,55.7,0.00011,0.0,0.01459]
[1777476934591,60.14,76278.58,55.7,0.00011,0.0,0.01442]
[1777476939626,60.14,76269.06,55.7,0.00011,0.0,0.01416]
[1777476944678,60.14,76264.7,55.7,0.00011,0.0,0.01405]
[1777476946690,60.14,76254.56,55.7,0.00011,0.0,0.01378]
[1777476951724,60.14,76251.36,55.7,0.00011,0.0,0.0137]
[1777476953738,60.14,76241.04,55.7,0.0001,0.0,0.01344]
[1777476958773,60.14,76242.03,55.7,0.0001,0.0,0.01346]
[1777476963809,60.14,76228.85,55.7,0.0001,0.0,0.01313]
[1777476968845,60.14,76222.36,55.7,0.0001,0.0,0.01297]
[1777476973880,60.14,76211.39,55.7,0.0001,0.0,0.0127]
[1777476976901,60.14,76199.36,55.7,9e-05,0.0,0.01242]
[1777476979718,60.14,76201.4,55.7,0.0001,0.0,0.01247]
[1777476980810,60.14,76201.78,55.7,0.0001,0.0,0.01247]
[1777476985964,60.14,76201.35,55.7,0.0001,0.0,0.01246]
[1777476990999,60.14,76198.64,55.7,9e-05,0.0,0.01231]
[1777476996034,60.14,76198.63,55.7,9e-05,0.0,0.01231]
[1777477001068,60.14,76196.49,55.7,9e-05,0.0,0.01226]
[1777477003083,60.14,76181.34,55.7,9e-05,0.0,0.01191]
[1777477006104,60.14,76163.12,55.7,9e-05,0.0,0.0115]
[1777477010132,60.14,76153.76,55.7,9e-05,0.0,0.0113]
[1777477015166,60.14,76152.24,55.7,9e-05,0.0,0.01127]
[1777477020202,60.14,76154.56,55.7,9e-05,0.0,0.01132]
[1777477025237,60.14,76147.31,55.7,8e-05,0.0,0.01116]
[1777477030272,60.14,76138.92,55.7,8e-05,0.0,0.01098]
[1777477035308,60.14,76135.22,55.7,8e-05,0.0,0.0109]
[1777477037326,60.14,76113.95,55.7,8e-05,0.0,0.01047]
[1777477038332,60.14,76101.04,55.7,8e-05,0.0,0.01021]
[1777477043383,60.14,76107.67,55.7,8e-05,0.0,0.01034]
[1777477048419,60.14,76110.67,55.7,8e-05,0.0,0.0104]
[1777477053453,60.14,76108.0,55.7,8e-05,0.0,0.01027]
[1777477058489,60.14,76101.44,55.7,8e-05,0.0,0.01015]
[1777477064083,60.14,76108.44,55.7,8e-05,0.0,0.01028]
[1777477066166,60.14,76083.99,55.7,7e-05,0.0,0.00981]
[1777477066907,60.15,76060.57,55.7,7e-05,0.0,0.00938]
[1777477069569,60.15,76050.51,55.7,7e-05,0.0,0.00921]
[1777477075058,60.15,76051.81,55.7,7e-05,0.0,0.00924]
[1777477080822,60.19,76050.76,55.7,7e-05,0.0,0.00929]
[1777477085681,60.19,76033.46,55.7,7e-05,0.0,0.009]
[1777477090717,60.22,76024.27,55.7,7e-05,0.0,0.00889]
[1777477092736,60.22,76014.42,55.7,7e-05,0.0,0.00873]
[1777477094849,60.23,76003.39,55.7,6e-05,0.0,0.00856]
[1777477097964,60.25,76015.48,55.7,7e-05,0.0,0.00882]
[1777477103088,60.31,76020.38,55.7,7e-05,0.0,0.00902]
[1777477109125,60.35,76021.67,55.7,7e-05,0.0,0.00914]
[1777477110863,60.35,76008.07,55.7,7e-05,0.0,0.00891]
[1777477115898,60.36,76013.41,55.7,7e-05,0.0,0.00895]
[1777477118919,60.37,76001.98,55.7,7e-05,0.0,0.00877]
[1777477123953,60.38,75999.66,55.7,7e-05,0.0,0.00875]
[1777477128989,60.39,75979.78,55.7,6e-05,0.0,0.00844]
[1777477135039,60.4,75979.75,55.7,6e-05,0.0,0.00845]
[1777477137053,60.4,75989.89,55.7,6e-05,0.0,0.00863]
[1777477142088,60.41,75985.5,55.7,6e-05,0.0,0.00858]
[1777477145109,60.42,75971.36,55.7,6e-05,0.0,0.00836]
[1777477149348,60.42,75959.4,55.7,6e-05,0.0,0.00817]
[1777477155180,60.42,75960.5,55.7,6e-05,0.0,0.00819]
[1777477157199,60.42,75969.81,55.7,6e-05,0.0,0.00834]
[1777477162234,60.42,75959.07,55.7,6e-05,0.0,0.00816]
[1777477166269,60.42,75969.48,55.7,6e-05,0.0,0.00833]
[1777477171305,60.43,75977.68,55.7,6e-05,0.0,0.00843]
[1777477176339,60.45,75990.74,55.7,7e-05,0.0,0.00867]
[1777477179360,60.45,76000.23,55.7,7e-05,0.0,0.00884]
[1777477181374,60.46,76012.2,55.7,7e-05,0.0,0.00906]
[1777477186409,60.46,76005.63,55.7,7e-05,0.0,0.00897]
[1777477191444,60.47,76011.59,55.7,7e-05,0.0,0.00909]
[1777477195474,60.48,76002.06,55.7,7e-05,0.0,0.00894]
[1777477199506,60.49,76012.12,55.7,7e-05,0.0,0.00913]
[1777477204538,60.5,76013.03,55.7,7e-05,0.0,0.00917]
[1777477209573,60.5,76021.42,55.7,7e-05,0.0,0.00933]
[1777477214608,60.51,76024.65,55.7,7e-05,0.0,0.00941]
[1777477219643,60.52,76012.43,55.7,7e-05,0.0,0.0092]
[1777477224681,60.53,76002.82,55.7,7e-05,0.0,0.00905]
[1777477229728,60.54,75997.18,55.7,7e-05,0.0,0.00898]
[1777477234763,60.55,75998.45,55.7,7e-05,0.0,0.00895]
[1777477237785,60.55,76009.52,55.7,7e-05,0.0,0.00915]
[1777477241813,60.56,76019.45,55.7,7e-05,0.0,0.00934]
[1777477246848,60.56,76026.06,55.7,7e-05,0.0,0.00948]
[1777477251883,60.57,76022.25,55.7,7e-05,0.0,0.00942]
[1777477256921,60.58,76021.36,55.7,7e-05,0.0,0.00942]
[1777477259941,60.58,76006.43,55.7,7e-05,0.0,0.00916]
[1777477261956,60.58,75988.2,55.7,7e-05,0.0,0.00885]
[1777477267055,60.58,75990.57,55.7,7e-05,0.0,0.00889]
[1777477273032,60.58,75975.46,55.7,6e-05,0.0,0.00864]
[1777477275047,60.58,75964.57,55.7,6e-05,0.0,0.00846]
[1777477280082,60.58,75974.3,55.7,6e-05,0.0,0.00862]
[1777477285117,60.58,75973.09,55.7,6e-05,0.0,0.0086]
[1777477289147,60.58,75982.49,55.7,7e-05,0.0,0.00876]
[1777477294180,60.58,75977.21,55.7,6e-05,0.0,0.0086]
[1777477299215,60.58,75989.43,55.7,7e-05,0.0,0.0088]
[1777477304251,60.58,75999.94,55.7,7e-05,0.0,0.00898]
[1777477309285,60.58,76002.79,55.7,7e-05,0.0,0.00903]
[1777477314321,60.58,76007.2,55.7,7e-05,0.0,0.00911]
[1777477318349,60.58,75995.06,55.7,7e-05,0.0,0.0089]
[1777477323387,60.58,75987.04,55.7,7e-05,0.0,0.00876]
[1777477327415,60.58,75976.69,55.7,6e-05,0.0,0.00859]
[1777477330435,60.58,75987.0,55.7,7e-05,0.0,0.00876]
[1777477335471,60.58,75995.05,55.7,7e-05,0.0,0.0089]
[1777477340505,60.58,75998.89,55.7,7e-05,0.0,0.00897]
[1777477343527,60.58,75986.14,55.7,7e-05,0.0,0.00875]
[1777477348561,60.58,75980.4,55.7,7e-05,0.0,0.00865]
[1777477353597,60.58,75991.79,55.7,7e-05,0.0,0.00877]
[1777477358632,60.58,75987.17,55.7,7e-05,0.0,0.00869]
[1777477363668,60.58,75977.94,55.7,6e-05,0.0,0.00854]
[1777477368703,60.59,75979.77,55.7,6e-05,0.0,0.00858]
[1777477373737,60.6,75984.93,55.7,7e-05,0.0,0.00869]
[1777477378772,60.61,75989.52,55.7,7e-05,0.0,0.00879]
[1777477383842,60.62,75978.18,55.7,6e-05,0.0,0.00862]
[1777477385842,60.63,75967.67,55.7,6e-05,0.0,0.00846]
[1777477389895,60.64,75978.26,55.7,7e-05,0.0,0.00865]
[1777477392915,60.64,75990.09,55.7,7e-05,0.0,0.00887]
[1777477397951,60.65,75991.95,55.7,7e-05,0.0,0.00892]
[1777477402986,60.66,75982.48,55.7,7e-05,0.0,0.00878]
[1777477408024,60.67,75982.22,55.7,7e-05,0.0,0.0088]
[1777477413071,60.68,75994.89,55.7,7e-05,0.0,0.00897]
[1777477418106,60.69,75994.55,55.7,7e-05,0.0,0.00898]
[1777477423145,60.7,76000.35,55.7,7e-05,0.0,0.0091]
[1777477428180,60.71,76009.2,55.7,7e-05,0.0,0.00928]
[1777477433218,60.72,76014.77,55.7,7e-05,0.0,0.0094]
[1777477437246,60.72,76002.93,55.7,7e-05,0.0,0.0092]
[1777477442280,60.73,76008.2,55.7,7e-05,0.0,0.00931]
[1777477448103,60.74,76013.02,55.7,7e-05,0.0,0.00941]
[1777477453358,60.75,76017.82,55.7,7e-05,0.0,0.00952]
[1777477457386,60.75,76005.1,55.7,7e-05,0.0,0.0093]
[1777477462420,60.76,76000.09,55.7,7e-05,0.0,0.00922]
[1777477465442,60.76,75979.31,55.7,7e-05,0.0,0.00887]
[1777477469470,60.77,75969.61,55.7,7e-05,0.0,0.00873]
[1777477474505,60.79,75975.34,55.7,7e-05,0.0,0.00878]
[1777477479540,60.8,75964.55,55.7,6e-05,0.0,0.00862]
[1777477484575,60.81,75955.41,55.7,6e-05,0.0,0.0085]
[1777477489610,60.82,75949.36,55.7,6e-05,0.0,0.00843]
[1777477494645,60.84,75956.01,55.7,6e-05,0.0,0.00857]
[1777477499680,60.85,75960.24,55.7,7e-05,0.0,0.00866]
[1777477504777,60.86,75959.55,55.7,7e-05,0.0,0.00867]
[1777477510756,60.86,75956.25,55.7,6e-05,0.0,0.00862]
[1777477515793,60.86,75959.79,55.7,7e-05,0.0,0.00868]
[1777477520828,60.86,75957.22,55.7,7e-05,0.0,0.00864]
[1777477525865,60.86,75955.99,55.7,6e-05,0.0,0.00862]
[1777477530900,60.86,75956.61,55.7,6e-05,0.0,0.00863]
[1777477535936,60.86,75956.97,55.7,6e-05,0.0,0.00856]
[1777477537949,60.86,75971.03,55.7,7e-05,0.0,0.0088]
[1777477542984,60.86,75973.98,55.7,7e-05,0.0,0.00885]
[1777477544999,60.86,75983.6,55.7,7e-05,0.0,0.00902]
[1777477548022,60.86,75995.42,55.7,7e-05,0.0,0.00923]
[1777477553059,60.86,75998.92,55.7,7e-05,0.0,0.00929]
[1777477558093,60.86,76007.22,55.7,7e-05,0.0,0.00944]
[1777477563131,60.86,76007.61,55.7,7e-05,0.0,0.00944]
[1777477568166,60.86,76008.16,55.7,7e-05,0.0,0.00945]
[1777477573201,60.86,76007.58,55.7,7e-05,0.0,0.00944]
[1777477578236,60.86,76003.03,55.7,7e-05,0.0,0.00936]
[1777477583271,60.86,76003.44,55.7,7e-05,0.0,0.00937]
[1777477588306,60.86,75997.24,55.7,7e-05,0.0,0.00926]
[1777477593340,60.86,75999.36,55.7,7e-05,0.0,0.00922]
[1777477598376,60.86,75998.4,55.7,7e-05,0.0,0.0092]
[1777477603427,60.86,75982.95,55.7,7e-05,0.0,0.00893]
[1777477604420,60.86,75973.11,55.7,7e-05,0.0,0.00877]
[1777477606435,60.86,75961.88,55.7,6e-05,0.0,0.00858]
[1777477611470,60.88,75968.03,55.7,7e-05,0.0,0.00872]
[1777477616505,60.91,75970.06,55.7,7e-05,0.0,0.0088]
[1777477621560,60.93,75971.04,55.7,7e-05,0.0,0.00887]
[1777477623559,60.93,75959.82,55.7,7e-05,0.0,0.00869]
[1777477628595,60.95,75952.29,55.7,6e-05,0.0,0.00859]
[1777477630609,60.95,75941.63,55.7,6e-05,0.0,0.00843]
[1777477635645,60.97,75942.6,55.7,6e-05,0.0,0.00847]
[1777477640679,61.0,75940.23,55.7,6e-05,0.0,0.00849]
[1777477645714,61.02,75937.34,55.7,6e-05,0.0,0.0085]
[1777477650749,61.05,75942.49,55.7,7e-05,0.0,0.00863]
[1777477655784,61.11,75939.58,55.7,7e-05,0.0,0.00865]
[1777477658805,61.26,75953.24,55.7,7e-05,0.0,0.0092]
[1777477662833,61.46,75962.94,55.7,7e-05,0.0,0.00982]
[1777477664847,61.55,75972.62,55.7,8e-05,0.0,0.01024]
[1777477666861,61.66,75982.36,55.7,8e-05,0.0,0.01068]
[1777477669882,61.67,75993.11,55.7,8e-05,0.0,0.01093]
[1777477674917,61.7,75989.38,55.7,8e-05,0.0,0.01092]
[1777477677938,61.71,75977.49,55.7,8e-05,0.0,0.01072]
[1777477682973,61.74,75975.76,55.7,8e-05,0.0,0.01075]
[1777477688018,61.85,75978.66,55.7,9e-05,0.0,0.0111]
[1777477693043,62.11,75983.38,55.7,9e-05,0.0,0.01188]
[1777477696064,62.13,75971.8,55.7,9e-05,0.0,0.01167]
[1777477701099,62.15,75968.09,55.7,9e-05,0.0,0.01166]
[1777477706134,62.17,75969.58,55.7,9e-05,0.0,0.01173]
[1777477711169,62.2,75970.81,55.7,9e-05,0.0,0.01174]
[1777477716205,62.2,75968.91,55.7,9e-05,0.0,0.01171]
[1777477720233,62.2,75957.55,55.7,9e-05,0.0,0.01147]
[1777477725268,62.2,75966.19,55.7,9e-05,0.0,0.01165]
[1777477730303,62.2,75961.91,55.7,9e-05,0.0,0.01156]
[1777477735338,62.2,75951.46,55.7,9e-05,0.0,0.01134]
[1777477740373,62.2,75947.47,55.7,9e-05,0.0,0.01126]
[1777477743394,62.21,75936.44,55.7,8e-05,0.0,0.01103]
[1777477747422,62.21,75918.55,55.7,8e-05,0.0,0.01068]
[1777477749630,62.21,75905.02,55.7,8e-05,0.0,0.01042]
[1777477751450,62.21,75893.38,55.7,8e-05,0.0,0.0102]
[1777477756485,62.22,75897.47,55.7,8e-05,0.0,0.0103]
[1777477761525,62.23,75913.94,55.7,8e-05,0.0,0.01063]
[1777477763996,62.25,75926.21,55.7,8e-05,0.0,0.01093]
[1777477764856,62.25,75937.16,55.7,9e-05,0.0,0.01116]
[1777477766560,62.26,75951.8,55.7,9e-05,0.0,0.0115]
[1777477768807,62.27,75971.18,55.7,9e-05,0.0,0.01195]
[1777477773609,62.28,75962.03,55.7,9e-05,0.0,0.01167]
[1777477778644,62.28,75962.54,55.7,9e-05,0.0,0.01168]
[1777477781665,62.28,75977.1,55.7,9e-05,0.0,0.012]
[1777477786700,62.28,75978.26,55.7,9e-05,0.0,0.01202]
[1777477791735,62.28,75979.31,55.7,9e-05,0.0,0.01205]
[1777477796770,62.28,75985.76,55.7,9e-05,0.0,0.01219]
[1777477802127,62.28,75988.49,55.7,9e-05,0.0,0.01225]
[1777477804826,62.28,75978.21,55.7,9e-05,0.0,0.01202]
[1777477809861,62.28,75968.19,55.7,9e-05,0.0,0.0118]
[1777477815137,62.28,75962.97,55.7,9e-05,0.0,0.01169]
[1777477819942,62.28,75974.35,55.7,9e-05,0.0,0.01194]
[1777477822962,62.28,75983.74,55.7,9e-05,0.0,0.01215]
[1777477827997,62.28,75990.52,55.7,9e-05,0.0,0.0123]
[1777477833031,62.28,75989.54,55.7,9e-05,0.0,0.01218]
[1777477838067,62.28,75980.51,55.7,9e-05,0.0,0.01198]
[1777477843102,62.28,75989.69,55.7,9e-05,0.0,0.01219]
[1777477848137,62.28,75990.09,55.7,9e-05,0.0,0.0122]
[1777477853172,62.28,75987.22,55.7,9e-05,0.0,0.01213]
[1777477858207,62.28,75982.17,55.7,9e-05,0.0,0.01202]
[1777477861228,62.28,75972.28,55.7,9e-05,0.0,0.0118]
[1777477866263,62.28,75966.83,55.7,9e-05,0.0,0.01168]
[1777477871420,62.28,75960.23,55.7,9e-05,0.0,0.01154]
[1777477871726,62.28,75957.4,55.7,9e-05,0.0,0.01148]
[1777477872331,62.28,75918.06,55.7,8e-05,0.0,0.01067]
[1777477873346,62.28,75918.06,55.7,8e-05,0.0,0.01067]
[1777477873328,62.28,75876.83,55.7,8e-05,0.0,0.00987]
[1777477873957,62.28,75876.83,55.7,8e-05,0.0,0.00987]
[1777477874336,62.28,75858.14,55.7,7e-05,0.0,0.00953]
[1777477874807,62.28,75858.14,55.7,7e-05,0.0,0.00953]
[1777477875344,62.28,75821.95,55.7,7e-05,0.0,0.0089]
[1777477876348,62.28,75808.91,55.7,7e-05,0.0,0.00868]
[1777477880389,62.31,75822.03,55.7,7e-05,0.0,0.00897]
[1777477881478,62.31,75822.03,55.7,7e-05,0.0,0.00897]
[1777477881432,62.31,75838.05,55.7,7e-05,0.0,0.00925]
[1777477882220,62.31,75838.05,55.7,7e-05,0.0,0.00925]
[1777477882413,62.31,75864.77,55.7,7e-05,0.0,0.00973]
[1777477887505,62.31,75862.77,55.7,7e-05,0.0,0.00969]
[1777477888858,62.31,75876.12,55.7,8e-05,0.0,0.00994]
[1777477891482,62.31,75865.64,55.7,7e-05,0.0,0.00966]
[1777477893496,62.31,75854.41,55.7,7e-05,0.0,0.00946]
[1777477898531,62.31,75851.11,55.7,7e-05,0.0,0.0094]
[1777477903565,62.31,75850.23,55.7,7e-05,0.0,0.00939]
[1777477906587,62.34,75865.4,55.7,7e-05,0.0,0.00972]
[1777477911621,62.34,75859.11,55.7,7e-05,0.0,0.00961]
[1777477915650,62.34,75868.33,55.7,7e-05,0.0,0.00979]
[1777477919347,62.34,75863.48,55.7,7e-05,0.0,0.0097]
[1777477921697,62.35,75847.43,55.7,7e-05,0.0,0.00942]
[1777477923711,62.35,75834.64,55.7,7e-05,0.0,0.00921]
[1777477925725,62.36,75819.14,55.7,7e-05,0.0,0.00895]
[1777477929754,62.36,75828.71,55.7,7e-05,0.0,0.00911]
[1777477934789,62.36,75819.4,55.7,7e-05,0.0,0.00895]
[1777477939824,62.36,75813.96,55.7,7e-05,0.0,0.00886]
[1777477944859,62.36,75818.56,55.7,7e-05,0.0,0.00894]
[1777477949894,62.36,75819.66,55.7,7e-05,0.0,0.00896]
[1777477951907,62.36,75811.94,55.7,7e-05,0.0,0.00876]
[1777477954932,62.36,75798.14,55.7,6e-05,0.0,0.00853]
[1777477958960,62.36,75807.83,55.7,7e-05,0.0,0.00869]
[1777477963995,62.36,75809.73,55.7,7e-05,0.0,0.00872]
[1777477969033,62.36,75814.54,55.7,7e-05,0.0,0.0088]
[1777477970038,62.36,75829.13,55.7,7e-05,0.0,0.00905]
[1777477972053,62.36,75841.55,55.7,7e-05,0.0,0.00926]
[1777477977086,62.36,75843.39,55.7,7e-05,0.0,0.00929]
[1777477982123,62.36,75850.34,55.7,7e-05,0.0,0.00942]
[1777477985144,62.36,75866.59,55.7,7e-05,0.0,0.00971]
[1777477988166,62.36,75877.85,55.7,8e-05,0.0,0.00992]
[1777477991328,62.36,75878.71,55.7,8e-05,0.0,0.00993]
[1777477991377,62.36,75863.64,55.7,7e-05,0.0,0.00966]
[1777477992140,62.36,75863.64,55.7,7e-05,0.0,0.00966]
[1777477992204,62.36,75833.32,55.7,7e-05,0.0,0.00912]
[1777477993214,62.36,75823.96,55.7,7e-05,0.0,0.00896]
[1777477995228,62.36,75808.52,55.7,7e-05,0.0,0.0087]
[1777477996207,62.36,75808.52,55.7,7e-05,0.0,0.0087]
[1777478001261,62.36,75799.11,55.7,6e-05,0.0,0.00855]
[1777478006309,62.36,75796.72,55.7,6e-05,0.0,0.00851]
[1777478011344,62.36,75797.45,55.7,6e-05,0.0,0.00845]
[1777478013358,62.36,75786.51,55.7,6e-05,0.0,0.00828]
[1777478015372,62.36,75776.85,55.7,6e-05,0.0,0.00812]
[1777478020407,62.36,75775.98,55.7,6e-05,0.0,0.00811]
[1777478024435,62.36,75766.08,55.7,6e-05,0.0,0.00796]
[1777478025442,62.36,75755.74,55.7,6e-05,0.0,0.0078]
[1777478027461,62.36,75743.93,55.7,6e-05,0.0,0.00763]
[1777478030482,62.36,75728.24,55.7,6e-05,0.0,0.0074]
[1777478035523,62.36,75721.09,55.7,5e-05,0.0,0.0073]
[1777478038543,62.36,75711.12,55.7,5e-05,0.0,0.00716]
[1777478043583,62.36,75700.07,55.7,5e-05,0.0,0.00701]
[1777478046285,62.36,75692.01,55.7,5e-05,0.0,0.0069]
[1777478047989,62.36,75695.49,55.7,5e-05,0.0,0.00695]
[1777478053526,62.44,75701.47,55.7,5e-05,0.0,0.00717]
[1777478058698,62.44,75710.59,55.7,5e-05,0.0,0.00729]
[1777478060712,62.52,75722.64,55.7,6e-05,0.0,0.00761]
[1777478061719,62.56,75732.19,55.7,6e-05,0.0,0.00783]
[1777478065788,62.64,75730.88,55.7,6e-05,0.0,0.00797]
[1777478067269,62.64,75724.54,55.7,6e-05,0.0,0.00787]
[1777478072493,62.86,75728.43,55.7,6e-05,0.0,0.00834]
[1777478077831,62.87,75730.1,55.7,6e-05,0.0,0.00832]
[1777478082866,62.87,75735.9,55.7,6e-05,0.0,0.00841]
[1777478087901,62.87,75732.93,55.7,6e-05,0.0,0.00836]
[1777478092936,62.87,75730.92,55.7,6e-05,0.0,0.00833]
[1777478095957,62.87,75745.73,55.7,7e-05,0.0,0.00857]
[1777478098978,62.87,75755.76,55.7,7e-05,0.0,0.00873]
[1777478104038,62.87,75756.81,55.7,7e-05,0.0,0.00875]
[1777478109062,62.87,75751.54,55.7,7e-05,0.0,0.00866]
[1777478113090,62.87,75741.56,55.7,6e-05,0.0,0.0085]
[1777478114540,62.87,75741.56,55.7,6e-05,0.0,0.0085]
[1777478116111,62.87,75728.19,55.7,6e-05,0.0,0.00829]
[1777478121146,62.87,75728.54,55.7,6e-05,0.0,0.0083]
[1777478126181,62.87,75722.94,55.7,6e-05,0.0,0.00821]
[1777478131216,62.91,75734.63,55.7,6e-05,0.0,0.00841]
[1777478136266,62.91,75745.63,55.7,7e-05,0.0,0.00859]
[1777478138275,62.91,75760.47,55.7,7e-05,0.0,0.00883]
[1777478142304,62.91,75770.11,55.7,7e-05,0.0,0.00899]
[1777478147339,62.91,75777.02,55.7,7e-05,0.0,0.00911]
[1777478152374,62.91,75778.14,55.7,7e-05,0.0,0.00913]
[1777478156402,62.91,75787.96,55.7,7e-05,0.0,0.0093]
[1777478161440,62.91,75793.4,55.7,7e-05,0.0,0.00939]
[1777478166477,62.91,75784.24,55.7,7e-05,0.0,0.00923]
[1777478171520,62.91,75777.83,55.7,7e-05,0.0,0.00912]
[1777478176554,62.91,75772.91,55.7,7e-05,0.0,0.00904]
[1777478181590,62.91,75764.65,55.7,7e-05,0.0,0.0089]
[1777478186625,62.91,75763.32,55.7,7e-05,0.0,0.00888]
[1777478191661,62.91,75767.13,55.7,7e-05,0.0,0.00887]
[1777478196696,62.91,75772.21,55.7,7e-05,0.0,0.00895]
[1777478200725,62.91,75761.07,55.7,7e-05,0.0,0.00877]
[1777478205761,62.91,75759.33,55.7,7e-05,0.0,0.00874]
[1777478208781,62.91,75749.8,55.7,7e-05,0.0,0.00858]
[1777478213817,62.91,75741.5,55.7,6e-05,0.0,0.00845]
[1777478218854,62.91,75750.43,55.7,7e-05,0.0,0.00859]
[1777478223890,62.91,75751.39,55.7,7e-05,0.0,0.00861]
[1777478228930,62.91,75758.15,55.7,7e-05,0.0,0.00872]
[1777478233965,62.91,75758.47,55.7,7e-05,0.0,0.00873]
[1777478239000,62.91,75757.88,55.7,7e-05,0.0,0.00872]
[1777478244034,62.91,75766.27,55.7,7e-05,0.0,0.00886]
[1777478245042,62.91,75775.96,55.7,7e-05,0.0,0.00902]
[1777478248062,62.91,75786.31,55.7,7e-05,0.0,0.0092]
[1777478252091,62.91,75803.18,55.7,7e-05,0.0,0.00941]
[1777478253098,62.91,75813.45,55.7,7e-05,0.0,0.0096]
[1777478258133,62.91,75811.73,55.7,7e-05,0.0,0.00957]
[1777478263168,62.91,75809.73,55.7,7e-05,0.0,0.00953]
[1777478266637,62.91,75809.47,55.7,7e-05,0.0,0.00953]
[1777478269146,62.91,75809.52,55.7,7e-05,0.0,0.00953]
[1777478274246,62.91,75800.61,55.7,7e-05,0.0,0.00937]
[1777478276391,62.91,75801.26,55.7,7e-05,0.0,0.00938]
[1777478282302,62.91,75806.62,55.7,7e-05,0.0,0.00948]
[1777478283321,62.91,75817.86,55.7,7e-05,0.0,0.00968]
[1777478284322,62.91,75829.27,55.7,8e-05,0.0,0.00989]
[1777478285496,62.91,75829.27,55.7,8e-05,0.0,0.00989]
[1777478287196,62.91,75828.14,55.7,8e-05,0.0,0.00987]
[1777478293389,62.91,75834.06,55.7,8e-05,0.0,0.00998]
[1777478298424,62.91,75848.18,55.7,8e-05,0.0,0.01024]
[1777478301446,62.91,75859.81,55.7,8e-05,0.0,0.01047]
[1777478303213,62.91,75860.91,55.7,8e-05,0.0,0.01049]
[1777478303581,62.91,75860.91,55.7,8e-05,0.0,0.01049]
[1777478305217,62.91,75861.67,55.7,8e-05,0.0,0.0105]
[1777478310509,62.91,75867.04,55.7,8e-05,0.0,0.01061]
[1777478311050,62.91,75867.04,55.7,8e-05,0.0,0.01061]
[1777478311124,62.91,75867.04,55.7,8e-05,0.0,0.01061]
[1777478315546,62.91,75860.52,55.7,8e-05,0.0,0.0104]
[1777478320580,62.91,75855.61,55.7,8e-05,0.0,0.0103]
[1777478325614,62.91,75857.59,55.7,8e-05,0.0,0.01034]
[1777478330650,62.91,75860.67,55.7,8e-05,0.0,0.0104]
[1777478335685,62.91,75868.7,55.7,8e-05,0.0,0.01056]
[1777478340721,62.91,75878.71,55.7,8e-05,0.0,0.01075]
[1777478345768,62.91,75871.47,55.7,8e-05,0.0,0.01061]
[1777478346775,62.91,75854.37,55.7,8e-05,0.0,0.01028]
[1777478350813,62.91,75864.09,55.7,8e-05,0.0,0.01047]
[1777478355847,62.91,75864.36,55.7,8e-05,0.0,0.01047]
[1777478360883,62.91,75864.1,55.7,8e-05,0.0,0.01047]
[1777478365917,62.91,75860.93,55.7,8e-05,0.0,0.0104]
[1777478370953,62.91,75863.57,55.7,8e-05,0.0,0.01046]
[1777478375988,62.91,75872.73,55.7,8e-05,0.0,0.01055]
[1777478381023,62.91,75875.36,55.7,8e-05,0.0,0.0106]
[1777478386059,62.91,75873.09,55.7,8e-05,0.0,0.01056]
[1777478391094,62.91,75880.43,55.7,8e-05,0.0,0.0107]
[1777478396129,62.91,75883.24,55.7,8e-05,0.0,0.01076]
[1777478401299,62.91,75890.35,55.7,8e-05,0.0,0.0109]
[1777478402192,62.91,75855.14,55.7,8e-05,0.0,0.01021]
[1777478404107,62.91,75851.54,55.7,8e-05,0.0,0.01014]
[1777478406223,62.91,75832.49,55.7,7e-05,0.0,0.00979]
[1777478412038,62.91,75826.09,55.7,7e-05,0.0,0.00967]
[1777478414029,62.91,75837.27,55.7,8e-05,0.0,0.00988]
[1777478419314,62.91,75840.37,55.7,8e-05,0.0,0.00993]
[1777478424348,62.91,75839.38,55.7,8e-05,0.0,0.00991]
[1777478428627,62.91,75843.18,55.7,8e-05,0.0,0.00999]
[1777478428924,62.91,75843.18,55.7,8e-05,0.0,0.00999]
[1777478430221,62.91,75845.73,55.7,8e-05,0.0,0.01003]
[1777478433265,62.91,75843.73,55.7,8e-05,0.0,0.00992]
[1777478438447,62.91,75840.01,55.7,8e-05,0.0,0.00985]
[1777478440461,62.91,75849.67,55.7,8e-05,0.0,0.01003]
[1777478445495,62.91,75852.39,55.7,8e-05,0.0,0.01008]
[1777478450531,62.91,75848.71,55.7,8e-05,0.0,0.01001]
[1777478455566,62.91,75849.54,55.7,8e-05,0.0,0.01002]
[1777478460601,62.91,75847.15,55.7,8e-05,0.0,0.00998]
[1777478465636,62.91,75845.54,55.7,8e-05,0.0,0.00995]
[1777478470671,62.91,75855.33,55.7,8e-05,0.0,0.01013]
[1777478475707,62.91,75858.87,55.7,8e-05,0.0,0.0102]
[1777478480742,62.91,75862.33,55.7,8e-05,0.0,0.01027]
[1777478482756,62.91,75878.76,55.7,8e-05,0.0,0.01059]
[1777478487791,62.91,75887.7,55.7,8e-05,0.0,0.01076]
[1777478492826,62.91,75899.1,55.7,8e-05,0.0,0.01091]
[1777478497861,62.91,75893.73,55.7,8e-05,0.0,0.0108]
[1777478502895,62.91,75897.8,55.7,8e-05,0.0,0.01088]
[1777478507932,62.91,75897.4,55.7,8e-05,0.0,0.01087]
[1777478512966,62.91,75900.72,55.7,8e-05,0.0,0.01094]
[1777478518002,62.91,75904.45,55.7,9e-05,0.0,0.01102]
[1777478521025,62.91,75914.34,55.7,9e-05,0.0,0.01122]
[1777478524046,62.91,75926.58,55.7,9e-05,0.0,0.01148]
[1777478529082,62.91,75926.19,55.7,9e-05,0.0,0.01147]
[1777478534117,62.91,75917.36,55.7,9e-05,0.0,0.01128]
[1777478539154,62.91,75915.21,55.7,9e-05,0.0,0.01124]
[1777478544189,62.91,75913.0,55.7,9e-05,0.0,0.01119]
[1777478549223,62.91,75911.87,55.7,9e-05,0.0,0.01117]
[1777478555231,62.91,75910.97,55.7,9e-05,0.0,0.01106]
[1777478557283,62.91,75923.79,55.7,9e-05,0.0,0.01133]
[1777478562319,62.91,75931.09,55.7,9e-05,0.0,0.01148]
[1777478567354,62.91,75931.83,55.7,9e-05,0.0,0.0115]
[1777478572388,62.91,75935.76,55.7,9e-05,0.0,0.01158]
[1777478574997,62.91,75946.31,55.7,9e-05,0.0,0.01181]
[1777478577425,62.91,75959.51,55.7,9e-05,0.0,0.0121]
[1777478582460,62.91,75958.44,55.7,9e-05,0.0,0.01208]
[1777478585482,62.91,75949.36,55.7,9e-05,0.0,0.01188]
[1777478590516,62.91,75950.04,55.7,9e-05,0.0,0.01189]
[1777478595552,62.91,75964.36,55.7,9e-05,0.0,0.01221]
[1777478598219,62.91,75970.49,55.7,0.0001,0.0,0.01235]
[1777478599170,62.91,75971.25,55.7,0.0001,0.0,0.01237]
[1777478604614,62.91,75974.54,55.7,0.0001,0.0,0.01244]
[1777478609650,62.91,75973.37,55.7,0.0001,0.0,0.01241]
[1777478611623,62.91,75974.21,55.7,0.0001,0.0,0.01243]
[1777478612357,62.91,75974.33,55.7,0.0001,0.0,0.01234]
[1777478614067,62.91,75977.47,55.7,0.0001,0.0,0.01241]
[1777478619720,62.91,75986.86,55.7,0.0001,0.0,0.01263]
[1777478624755,62.91,75983.46,55.7,0.0001,0.0,0.01255]
[1777478629790,62.91,75983.79,55.7,0.0001,0.0,0.01256]
[1777478634825,62.91,75984.52,55.7,0.0001,0.0,0.01257]
[1777478639859,62.91,75977.6,55.7,0.0001,0.0,0.01241]
[1777478644895,62.91,75977.28,55.7,0.0001,0.0,0.01241]
[1777478649929,62.91,75978.28,55.7,0.0001,0.0,0.01243]
[1777478654965,62.91,75978.38,55.7,0.0001,0.0,0.01243]
[1777478659999,62.91,75979.78,55.7,0.0001,0.0,0.01246]
[1777478665035,62.91,75980.79,55.7,0.0001,0.0,0.01249]
[1777478670070,62.91,75981.15,55.7,0.0001,0.0,0.0125]
[1777478675105,62.91,75981.87,55.7,0.0001,0.0,0.01241]
[1777478677123,62.91,75994.23,55.7,0.0001,0.0,0.0127]
[1777478681367,62.91,75987.41,55.7,0.0001,0.0,0.01254]
[1777478686186,62.91,76003.38,55.7,0.0001,0.0,0.01291]
[1777478691221,62.91,76012.36,55.7,0.0001,0.0,0.01313]
[1777478696257,62.91,76023.13,55.7,0.0001,0.0,0.01339]
[1777478701292,62.91,76027.22,55.7,0.00011,0.0,0.01349]
[1777478706327,62.91,76016.23,55.7,0.0001,0.0,0.01322]
[1777478707334,62.91,76006.39,55.7,0.0001,0.0,0.01299]
[1777478708341,62.91,75996.52,55.7,0.0001,0.0,0.01275]
[1777478710771,62.91,75990.59,55.7,0.0001,0.0,0.01261]
[1777478716397,62.91,75986.36,55.7,0.0001,0.0,0.01252]
[1777478717821,62.91,75987.7,55.7,0.0001,0.0,0.01255]
[1777478727959,62.91,75988.97,55.7,0.0001,0.0,0.01258]
[1777478733516,62.91,75986.2,55.7,0.0001,0.0,0.01242]
[1777478739073,62.91,75983.31,55.7,0.0001,0.0,0.01235]
[1777478744593,62.91,75982.76,55.7,0.0001,0.0,0.01234]
[1777478749628,62.91,75996.25,55.7,0.0001,0.0,0.01265]
[1777478750975,62.91,75996.25,55.7,0.0001,0.0,0.01265]
[1777478751045,62.91,76007.49,55.7,0.0001,0.0,0.01291]
[1777478756677,62.91,76007.24,55.7,0.0001,0.0,0.01291]
[1777478761712,62.91,76003.12,55.7,0.0001,0.0,0.01281]
[1777478762886,62.91,76003.12,55.7,0.0001,0.0,0.01281]
[1777478768761,62.91,76002.67,55.7,0.0001,0.0,0.0128]
[1777478771782,62.91,76013.64,55.7,0.0001,0.0,0.01306]
[1777478776817,62.91,76021.68,55.7,0.0001,0.0,0.01325]
[1777478781852,62.91,76022.9,55.7,0.0001,0.0,0.01328]
[1777478786887,62.91,76024.45,55.7,0.0001,0.0,0.01332]
[1777478791921,62.91,76017.98,55.7,0.0001,0.0,0.01306]
[1777478797278,62.91,76015.87,55.7,0.0001,0.0,0.01301]
[1777478802999,62.91,76000.46,55.7,0.0001,0.0,0.01265]
[1777478808033,62.91,75997.27,55.7,0.0001,0.0,0.01257]
[1777478813476,62.91,75994.01,55.7,0.0001,0.0,0.0125]
[1777478818237,62.91,75990.22,55.7,0.0001,0.0,0.01241]
[1777478818673,62.91,75995.76,55.7,0.0001,0.0,0.01254]
[1777478819462,62.91,75995.76,55.7,0.0001,0.0,0.01254]
[1777478820275,62.91,75997.56,55.7,0.0001,0.0,0.01258]
[1777478821019,62.91,75997.03,55.7,0.0001,0.0,0.01257]
[1777478826160,62.91,75993.35,55.7,0.0001,0.0,0.01248]
[1777478827742,62.91,75994.67,55.7,0.0001,0.0,0.01251]
[1777478830844,62.91,75985.43,55.7,0.0001,0.0,0.0123]
[1777478831484,62.91,75985.43,55.7,0.0001,0.0,0.0123]
[1777478834229,62.91,75974.07,55.7,9e-05,0.0,0.01205]
[1777478835225,62.91,75962.87,55.7,9e-05,0.0,0.0118]
[1777478837239,62.91,75951.33,55.7,9e-05,0.0,0.01155]
[1777478841212,62.91,75947.39,55.7,9e-05,0.0,0.01146]
[1777478846302,62.91,75944.59,55.7,9e-05,0.0,0.01141]
[1777478851337,62.91,75950.95,55.7,9e-05,0.0,0.01145]
[1777478853352,62.91,75960.64,55.7,9e-05,0.0,0.01166]
[1777478858387,62.91,75967.87,55.7,9e-05,0.0,0.01181]
[1777478863422,62.91,75961.83,55.7,9e-05,0.0,0.01168]
[1777478868457,62.91,75955.84,55.7,9e-05,0.0,0.01155]
[1777478873494,62.91,75955.33,55.7,9e-05,0.0,0.01154]
[1777478877522,62.91,75966.77,55.7,9e-05,0.0,0.01179]
[1777478882557,62.91,75964.43,55.7,9e-05,0.0,0.01174]
[1777478883246,62.91,75964.43,55.7,9e-05,0.0,0.01174]
[1777478888599,62.91,75981.33,55.7,9e-05,0.0,0.01211]
[1777478889607,62.91,75999.05,55.7,0.0001,0.0,0.01252]
[1777478891620,62.91,76012.38,55.7,0.0001,0.0,0.01283]
[1777478896658,62.91,76009.01,55.7,0.0001,0.0,0.01275]
[1777478901694,62.91,76012.22,55.7,0.0001,0.0,0.01282]
[1777478906730,62.91,76010.64,55.7,0.0001,0.0,0.01279]
[1777478911765,62.91,76009.95,55.7,0.0001,0.0,0.01267]
[1777478916803,62.91,76001.55,55.7,0.0001,0.0,0.01247]
[1777478921835,62.91,75994.72,55.7,0.0001,0.0,0.01232]
[1777478926869,62.91,76002.62,55.7,0.0001,0.0,0.0125]
[1777478931905,62.91,76006.28,55.7,0.0001,0.0,0.01258]
[1777478936940,62.91,76002.86,55.7,0.0001,0.0,0.0125]
[1777478941976,62.91,76004.23,55.7,0.0001,0.0,0.01254]
[1777478947012,62.91,76003.14,55.7,0.0001,0.0,0.01251]
[1777478952048,62.91,76002.04,55.7,0.0001,0.0,0.01249]
[1777478957083,62.91,75996.9,55.7,0.0001,0.0,0.01237]
[1777478962118,62.91,75993.85,55.7,0.0001,0.0,0.0123]
[1777478964591,62.91,75983.33,55.7,9e-05,0.0,0.01206]
[1777478968159,62.91,75971.59,55.7,9e-05,0.0,0.0118]
[1777478973195,62.91,75968.82,55.7,9e-05,0.0,0.01165]
[1777478978230,62.91,75968.46,55.7,9e-05,0.0,0.01164]
[1777478983265,62.91,75969.27,55.7,9e-05,0.0,0.01166]
[1777478988301,62.91,75969.65,55.7,9e-05,0.0,0.01167]
[1777478993336,62.91,75970.36,55.7,9e-05,0.0,0.01168]
[1777478995205,62.91,75969.7,55.7,9e-05,0.0,0.01167]
[1777478995361,62.91,75995.06,55.7,0.0001,0.0,0.01223]
[1777478996368,62.91,76019.99,55.7,0.0001,0.0,0.0128]
[1777479001403,62.91,76017.61,55.7,0.0001,0.0,0.01275]
[1777479006438,62.91,76017.56,55.7,0.0001,0.0,0.01275]
[1777479011473,62.91,76017.67,55.7,0.0001,0.0,0.01275]
[1777479016508,62.91,76030.34,55.7,0.0001,0.0,0.01305]
[1777479016717,62.91,76030.34,55.7,0.0001,0.0,0.01305]
[1777479022550,62.91,76034.98,55.7,0.0001,0.0,0.01316]
[1777479025571,62.91,76048.22,55.7,0.00011,0.0,0.01349]
[1777479027585,62.91,76057.77,55.7,0.00011,0.0,0.01372]
[1777479031612,62.91,76047.41,55.7,0.0001,0.0,0.01336]
[1777479033627,62.91,76056.48,55.7,0.00011,0.0,0.01359]
[1777479038661,62.91,76061.9,55.7,0.00011,0.0,0.01372]
[1777479040677,62.91,76074.18,55.7,0.00011,0.0,0.01403]
[1777479042690,62.91,76085.76,55.7,0.00011,0.0,0.01434]
[1777479046718,62.91,76097.55,55.7,0.00012,0.0,0.01465]
[1777479051753,62.91,76086.94,55.7,0.00011,0.0,0.01437]
[1777479056789,62.91,76094.33,55.7,0.00011,0.0,0.01457]
[1777479061824,62.91,76100.26,55.7,0.00012,0.0,0.01472]
[1777479066859,62.91,76099.28,55.7,0.00012,0.0,0.0147]
[1777479071911,62.91,76101.08,55.7,0.00012,0.0,0.01475]
[1777479076946,62.91,76099.3,55.7,0.00012,0.0,0.0147]
[1777479079966,62.91,76087.61,55.7,0.00011,0.0,0.01439]
[1777479081263,62.91,76087.61,55.7,0.00011,0.0,0.01439]
[1777479082208,62.91,76086.56,55.7,0.00011,0.0,0.01436]
[1777479088023,62.91,76093.6,55.7,0.00011,0.0,0.01455]
[1777479091044,62.91,76082.01,55.7,0.00011,0.0,0.01413]
[1777479096079,62.91,76077.45,55.7,0.00011,0.0,0.01401]
[1777479101115,62.91,76073.19,55.7,0.00011,0.0,0.0139]
[1777479106149,62.91,76072.58,55.7,0.00011,0.0,0.01389]
[1777479111185,62.91,76064.7,55.7,0.00011,0.0,0.01369]
[1777479116220,62.91,76064.17,55.7,0.00011,0.0,0.01368]
[1777479121256,62.91,76063.57,55.7,0.00011,0.0,0.01366]
[1777479126290,62.91,76061.12,55.7,0.00011,0.0,0.0136]
[1777479131325,62.91,76059.27,55.7,0.00011,0.0,0.01355]
[1777479136361,62.91,76059.39,55.7,0.00011,0.0,0.01356]
[1777479141395,62.91,76061.64,55.7,0.00011,0.0,0.01361]
[1777479146431,62.91,76061.77,55.7,0.00011,0.0,0.01362]
[1777479151465,62.91,76060.48,55.7,0.00011,0.0,0.01348]
[1777479154487,62.91,76049.72,55.7,0.0001,0.0,0.01321]
[1777479156501,62.91,76036.74,55.7,0.0001,0.0,0.0129]
[1777479161537,62.91,76033.02,55.7,0.0001,0.0,0.01281]
[1777479166573,62.91,76036.48,55.7,0.0001,0.0,0.0129]
[1777479168587,62.91,76046.94,55.7,0.0001,0.0,0.01315]
[1777479170601,62.91,76056.6,55.7,0.00011,0.0,0.01338]
[1777479175636,62.91,76063.17,55.7,0.00011,0.0,0.01355]
[1777479180671,62.91,76065.54,55.7,0.00011,0.0,0.0136]
[1777479185706,62.91,76063.36,55.7,0.00011,0.0,0.01355]
[1777479190741,62.91,76062.26,55.7,0.00011,0.0,0.01352]
[1777479195776,62.91,76063.24,55.7,0.00011,0.0,0.01355]
[1777479200811,62.91,76063.96,55.7,0.00011,0.0,0.01357]
[1777479205847,62.91,76065.01,55.7,0.00011,0.0,0.01359]
[1777479210882,62.91,76073.2,55.7,0.00011,0.0,0.0138]
[1777479214910,62.91,76067.72,55.7,0.00011,0.0,0.01355]
[1777479218938,62.91,76058.35,55.7,0.0001,0.0,0.01332]
[1777479221959,62.91,76049.16,55.7,0.0001,0.0,0.0131]
[1777479223973,62.91,76039.15,55.7,0.0001,0.0,0.01286]
[1777479229008,62.91,76030.39,55.7,0.0001,0.0,0.01265]
[1777479235052,62.91,76029.14,55.7,0.0001,0.0,0.01262]
[1777479240087,62.91,76031.13,55.7,0.0001,0.0,0.01267]
[1777479245122,62.91,76029.5,55.7,0.0001,0.0,0.01263]
[1777479250157,62.91,76026.4,55.7,0.0001,0.0,0.01256]
[1777479255192,62.91,76025.68,55.7,0.0001,0.0,0.01254]
[1777479260227,62.91,76029.38,55.7,0.0001,0.0,0.01263]
[1777479265261,62.91,76029.42,55.7,0.0001,0.0,0.01263]
[1777479270296,62.91,76033.22,55.7,0.0001,0.0,0.01272]
[1777479275332,62.91,76035.69,55.7,0.0001,0.0,0.01268]
[1777479280369,62.91,76029.87,55.7,0.0001,0.0,0.01254]
[1777479285404,62.91,76021.58,55.7,0.0001,0.0,0.01235]
[1777479290439,62.91,76017.77,55.7,0.0001,0.0,0.01226]
[1777479295473,62.91,76016.51,55.7,0.0001,0.0,0.01223]
[1777479300508,62.91,76011.67,55.7,9e-05,0.0,0.01212]
[1777479303532,62.91,76026.25,55.7,0.0001,0.0,0.01246]
[1777479308569,62.91,76031.58,55.7,0.0001,0.0,0.01258]
[1777479311589,62.91,76044.22,55.7,0.0001,0.0,0.01288]
[1777479316630,62.91,76047.29,55.7,0.0001,0.0,0.01295]
[1777479321665,62.91,76049.39,55.7,0.0001,0.0,0.013]
[1777479324686,62.91,76060.79,55.7,0.0001,0.0,0.01328]
[1777479327708,62.91,76073.13,55.7,0.00011,0.0,0.01358]
[1777479332743,62.91,76088.98,55.7,0.00011,0.0,0.01387]
[1777479337778,62.91,76084.81,55.7,0.00011,0.0,0.01377]
[1777479339792,62.91,76075.49,55.7,0.00011,0.0,0.01353]
[1777479344827,62.91,76064.95,55.7,0.0001,0.0,0.01327]
[1777479349862,62.91,76053.24,55.7,0.0001,0.0,0.01299]
[1777479354897,62.91,76050.61,55.7,0.0001,0.0,0.01293]
[1777479359932,62.91,76042.1,55.7,0.0001,0.0,0.01273]
[1777479363960,62.91,76031.97,55.7,0.0001,0.0,0.01249]
[1777479368995,62.91,76029.69,55.7,0.0001,0.0,0.01244]
[1777479374031,62.91,76031.34,55.7,0.0001,0.0,0.01248]
[1777479379065,62.91,76034.81,55.7,0.0001,0.0,0.01256]
[1777479384103,62.91,76032.25,55.7,0.0001,0.0,0.0125]
[1777479388129,62.91,76020.0,55.7,0.0001,0.0,0.01222]
[1777479392157,62.91,76014.58,55.7,9e-05,0.0,0.012]
[1777479394406,62.91,76013.84,55.7,9e-05,0.0,0.01198]
[1777479397191,62.91,76004.24,55.7,9e-05,0.0,0.01177]
[1777479402227,62.91,76001.07,55.7,9e-05,0.0,0.0117]
[1777479407264,62.91,76004.66,55.7,9e-05,0.0,0.01178]
[1777479409277,62.91,76015.9,55.7,9e-05,0.0,0.01203]
[1777479414313,62.91,76023.8,55.7,0.0001,0.0,0.0122]
[1777479418629,62.91,76013.65,55.7,9e-05,0.0,0.01198]
[1777479424383,62.91,76011.99,55.7,9e-05,0.0,0.01194]
[1777479429418,62.91,76023.08,55.7,0.0001,0.0,0.01219]
[1777479435460,62.91,76024.21,55.7,0.0001,0.0,0.01221]
[1777479440495,62.91,76019.19,55.7,9e-05,0.0,0.0121]
[1777479445535,62.91,76020.28,55.7,9e-05,0.0,0.01213]
[1777479450569,62.91,76019.26,55.7,9e-05,0.0,0.0121]
[1777479455605,62.91,76019.74,55.7,9e-05,0.0,0.01202]
[1777479460640,62.91,76006.67,55.7,9e-05,0.0,0.01173]
[1777479465674,62.91,76010.1,55.7,9e-05,0.0,0.0118]
[1777479471054,62.91,76011.4,55.7,9e-05,0.0,0.01183]
[1777479476752,62.91,76020.17,55.7,9e-05,0.0,0.01203]
[1777479481787,62.91,76020.28,55.7,9e-05,0.0,0.01203]
[1777479486822,62.91,76019.58,55.7,9e-05,0.0,0.01201]
[1777479490849,62.91,76010.36,55.7,9e-05,0.0,0.01181]
[1777479493873,62.91,75998.7,55.7,9e-05,0.0,0.01156]
[1777479498909,62.91,75986.02,55.7,9e-05,0.0,0.01129]
[1777479502937,62.91,75974.3,55.7,9e-05,0.0,0.01104]
[1777479507972,62.91,75972.45,55.7,9e-05,0.0,0.011]
[1777479513007,62.91,75973.41,55.7,9e-05,0.0,0.01093]
[1777479518042,62.91,75976.32,55.7,9e-05,0.0,0.01099]
[1777479523077,62.91,75974.33,55.7,9e-05,0.0,0.01095]
[1777479528113,62.91,75971.49,55.7,8e-05,0.0,0.0109]
[1777479533148,62.92,75977.95,55.7,9e-05,0.0,0.01104]
[1777479538182,62.92,75978.18,55.7,9e-05,0.0,0.01104]
[1777479543217,62.92,75973.79,55.7,9e-05,0.0,0.01095]
[1777479548253,62.92,75970.02,55.7,8e-05,0.0,0.01088]
[1777479553288,62.92,75969.05,55.7,8e-05,0.0,0.01086]
[1777479558322,62.92,75957.71,55.7,8e-05,0.0,0.01063]
[1777479560337,62.92,75946.48,55.7,8e-05,0.0,0.01041]
[1777479562353,62.92,75934.07,55.7,8e-05,0.0,0.01017]
[1777479567387,62.92,75939.07,55.7,8e-05,0.0,0.01026]
[1777479572423,62.92,75934.97,55.7,8e-05,0.0,0.0101]
[1777479577458,62.92,75938.63,55.7,8e-05,0.0,0.01017]
[1777479580474,62.92,75939.8,55.7,8e-05,0.0,0.01019]
[1777479580928,62.92,75939.8,55.7,8e-05,0.0,0.01019]
[1777479581725,62.92,75938.01,55.7,8e-05,0.0,0.01016]
[1777479582135,62.92,75856.98,55.7,7e-05,0.0,0.00871]
[1777479582785,62.92,75829.78,55.7,6e-05,0.0,0.00827]
[1777479588548,62.92,75828.21,55.7,6e-05,0.0,0.00825]
[1777479590562,62.92,75846.12,55.7,7e-05,0.0,0.00853]
[1777479595597,62.92,75854.52,55.7,7e-05,0.0,0.00867]
[1777479598618,62.92,75865.64,55.7,7e-05,0.0,0.00886]
[1777479599335,62.92,75865.64,55.7,7e-05,0.0,0.00886]
[1777479603653,62.92,75855.35,55.7,7e-05,0.0,0.00869]
[1777479608688,62.92,75849.15,55.7,7e-05,0.0,0.00858]
[1777479613723,62.92,75852.32,55.7,7e-05,0.0,0.00864]
[1777479615737,62.92,75840.51,55.7,6e-05,0.0,0.00844]
[1777479620772,62.92,75842.29,55.7,7e-05,0.0,0.00847]
[1777479625808,62.92,75843.73,55.7,7e-05,0.0,0.0085]
[1777479628831,62.92,75857.59,55.7,7e-05,0.0,0.00872]
[1777479630845,62.92,75867.64,55.7,7e-05,0.0,0.00889]
[1777479634335,62.92,75848.39,55.7,7e-05,0.0,0.0085]
[1777479634878,62.92,75833.09,55.7,6e-05,0.0,0.00825]
[1777479639913,62.92,75832.82,55.7,6e-05,0.0,0.00825]
[1777479641928,62.92,75807.7,55.7,6e-05,0.0,0.00786]
[1777479642939,62.92,75790.01,55.7,6e-05,0.0,0.0076]
[1777479648103,62.92,75788.69,55.7,6e-05,0.0,0.00758]
[1777479653357,62.92,75795.44,55.7,6e-05,0.0,0.00768]
[1777479659053,62.92,75798.99,55.7,6e-05,0.0,0.00773]
[1777479664087,62.92,75810.1,55.7,6e-05,0.0,0.0079]
[1777479668116,62.92,75797.14,55.7,6e-05,0.0,0.0077]
[1777479672144,62.92,75807.68,55.7,6e-05,0.0,0.00786]
[1777479677179,62.92,75805.45,55.7,6e-05,0.0,0.00783]
[1777479682215,62.92,75808.29,55.7,6e-05,0.0,0.00787]
[1777479687249,62.92,75816.83,55.7,6e-05,0.0,0.008]
[1777479691277,62.92,75811.25,55.7,6e-05,0.0,0.00785]
[1777479696311,62.92,75810.17,55.7,6e-05,0.0,0.00783]
[1777479698326,62.92,75820.49,55.7,6e-05,0.0,0.00799]
[1777479700741,62.92,75823.78,55.7,6e-05,0.0,0.00804]
[1777479701451,62.92,75823.4,55.7,6e-05,0.0,0.00803]
[1777479707390,62.92,75823.68,55.7,6e-05,0.0,0.00804]
[1777479712425,62.92,75826.41,55.7,6e-05,0.0,0.00808]
[1777479717459,62.92,75826.63,55.7,6e-05,0.0,0.00808]
[1777479722495,62.92,75839.24,55.7,6e-05,0.0,0.00828]
[1777479727529,62.92,75840.77,55.7,6e-05,0.0,0.00831]
[1777479732564,62.92,75841.72,55.7,6e-05,0.0,0.00832]
[1777479737600,62.92,75839.35,55.7,6e-05,0.0,0.00828]
[1777479742635,62.92,75835.19,55.7,6e-05,0.0,0.00822]
[1777479747669,62.92,75831.01,55.7,6e-05,0.0,0.00815]
[1777479752705,62.92,75831.19,55.7,6e-05,0.0,0.00809]
[1777479757742,62.92,75828.36,55.7,6e-05,0.0,0.00804]
[1777479758749,62.92,75818.38,55.7,6e-05,0.0,0.00789]
[1777479760763,62.92,75806.95,55.7,6e-05,0.0,0.00772]
[1777479762776,62.92,75797.36,55.7,6e-05,0.0,0.00758]
[1777479767812,62.92,75797.74,55.7,6e-05,0.0,0.00758]
[1777479770841,62.92,75813.63,55.7,6e-05,0.0,0.00782]
[1777479773862,62.92,75823.7,55.7,6e-05,0.0,0.00797]
[1777479779192,62.92,75824.0,55.7,6e-05,0.0,0.00798]
[1777479784939,62.92,75815.83,55.7,6e-05,0.0,0.00785]
[1777479787189,62.92,75828.11,55.7,6e-05,0.0,0.00804]
[1777479788968,62.92,75813.33,55.7,6e-05,0.0,0.00781]
[1777479794002,62.92,75811.98,55.7,6e-05,0.0,0.00779]
[1777479799038,62.92,75811.02,55.7,6e-05,0.0,0.00778]
[1777479801057,62.92,75801.63,55.7,6e-05,0.0,0.00764]
[1777479806092,62.92,75805.81,55.7,6e-05,0.0,0.0077]
[1777479811127,62.92,75797.89,55.7,6e-05,0.0,0.00752]
[1777479815155,62.92,75786.48,55.7,6e-05,0.0,0.00736]
[1777479817171,62.92,75776.72,55.7,6e-05,0.0,0.00722]
[1777479822206,62.92,75778.21,55.7,6e-05,0.0,0.00724]
[1777479827242,62.92,75782.5,55.7,6e-05,0.0,0.0073]
[1777479830704,62.92,75780.91,55.7,6e-05,0.0,0.00728]
[1777479836305,62.92,75778.86,55.7,6e-05,0.0,0.00725]
[1777479841340,62.92,75781.87,55.7,6e-05,0.0,0.00729]
[1777479843354,62.92,75771.45,55.7,5e-05,0.0,0.00715]
[1777479848390,62.92,75762.06,55.7,5e-05,0.0,0.00702]
[1777479852418,62.92,75781.97,55.7,6e-05,0.0,0.00729]
[1777479857453,62.92,75791.38,55.7,6e-05,0.0,0.00743]
[1777479858564,62.92,75791.38,55.7,6e-05,0.0,0.00743]
[1777479859526,62.92,75799.43,55.7,6e-05,0.0,0.00754]
[1777479859567,62.92,75767.12,55.7,5e-05,0.0,0.00709]
[1777479864519,62.92,75732.25,55.7,5e-05,0.0,0.00662]
[1777479865526,62.92,75722.31,55.7,5e-05,0.0,0.0065]
[1777479867540,62.92,75712.56,55.7,5e-05,0.0,0.00637]
[1777479872575,62.92,75711.94,55.7,5e-05,0.0,0.00631]
[1777479875599,62.92,75686.29,55.7,5e-05,0.0,0.006]
[1777479880637,62.92,75687.64,55.7,5e-05,0.0,0.00602]
[1777479884666,62.92,75697.63,55.7,5e-05,0.0,0.00614]
[1777479886097,62.92,75713.93,55.7,5e-05,0.0,0.00633]
[1777479888606,62.92,75724.43,55.7,5e-05,0.0,0.00647]
[1777479893729,62.92,75721.5,55.7,5e-05,0.0,0.00643]
[1777479898764,62.92,75717.58,55.7,5e-05,0.0,0.00638]
[1777479903799,62.92,75724.98,55.7,5e-05,0.0,0.00647]
[1777479905820,62.92,75739.43,55.7,5e-05,0.0,0.00666]
[1777479907831,62.92,75748.93,55.7,5e-05,0.0,0.00678]
[1777479912866,62.92,75757.77,55.7,5e-05,0.0,0.0069]
[1777479916894,62.92,75747.25,55.7,5e-05,0.0,0.00676]
[1777479921929,62.92,75745.41,55.7,5e-05,0.0,0.00674]
[1777479926964,62.92,75757.35,55.7,5e-05,0.0,0.00689]
[1777479929624,62.92,75756.46,55.7,5e-05,0.0,0.00688]
[1777479933006,62.92,75749.27,55.7,5e-05,0.0,0.00673]
[1777479933916,62.92,75749.27,55.7,5e-05,0.0,0.00673]
[1777479939048,62.92,75757.66,55.7,5e-05,0.0,0.00684]
[1777479944083,62.92,75757.43,55.7,5e-05,0.0,0.00684]
[1777479949118,62.92,75746.72,55.7,5e-05,0.0,0.00669]
[1777479954153,62.92,75744.73,55.7,5e-05,0.0,0.00667]
[1777479959188,62.92,75752.6,55.7,5e-05,0.0,0.00677]
[1777479964231,62.92,75750.07,55.7,5e-05,0.0,0.00674]
[1777479965232,62.92,75734.2,55.7,5e-05,0.0,0.00653]
[1777479970266,62.92,75729.19,55.7,5e-05,0.0,0.00647]
[1777479972751,62.92,75732.0,55.7,5e-05,0.0,0.00651]
[1777479978324,62.92,75730.22,55.7,5e-05,0.0,0.00648]
[1777479980338,62.92,75741.8,55.7,5e-05,0.0,0.00663]
[1777479982187,62.92,75747.55,55.7,5e-05,0.0,0.00671]
[1777479986380,62.92,75757.31,55.7,5e-05,0.0,0.00683]
[1777479991414,62.92,75759.11,55.7,5e-05,0.0,0.0068]
[1777479996449,62.92,75757.37,55.7,5e-05,0.0,0.00678]
[1777480001485,62.92,75755.97,55.7,5e-05,0.0,0.00676]
[1777480006522,62.92,75763.88,55.7,5e-05,0.0,0.00686]
[1777480009542,62.92,75778.87,55.7,5e-05,0.0,0.00707]
[1777480011336,62.92,75780.05,55.7,5e-05,0.0,0.00708]
[1777480016611,62.92,75792.3,55.7,6e-05,0.0,0.00725]
[1777480017885,62.92,75796.11,55.7,6e-05,0.0,0.00731]
[1777480023715,62.92,75800.86,55.7,6e-05,0.0,0.00737]
[1777480028691,62.92,75811.1,55.7,6e-05,0.0,0.00752]
[1777480033727,62.92,75816.3,55.7,6e-05,0.0,0.0076]
[1777480038761,62.92,75811.46,55.7,6e-05,0.0,0.00753]
[1777480044804,62.92,75811.47,55.7,6e-05,0.0,0.00753]
[1777480049839,62.92,75802.34,55.7,6e-05,0.0,0.00739]
[1777480054874,62.92,75804.44,55.7,6e-05,0.0,0.00736]
[1777480057895,62.92,75813.49,55.7,6e-05,0.0,0.00749]
[1777480062930,62.92,75809.66,55.7,6e-05,0.0,0.00744]
[1777480064917,62.92,75811.11,55.7,6e-05,0.0,0.00746]
[1777480069978,62.92,75813.25,55.7,6e-05,0.0,0.00749]
[1777480072126,62.92,75813.58,55.7,6e-05,0.0,0.00749]
[1777480074681,62.92,75813.11,55.7,6e-05,0.0,0.00749]
[1777480079308,62.92,75800.47,55.7,6e-05,0.0,0.0073]
[1777480085084,62.92,75802.81,55.7,6e-05,0.0,0.00734]
[1777480090119,62.92,75800.51,55.7,6e-05,0.0,0.0073]
[1777480095154,62.92,75801.77,55.7,6e-05,0.0,0.00732]
[1777480099262,62.92,75801.72,55.7,6e-05,0.0,0.00732]
[1777480105224,62.92,75799.2,55.7,6e-05,0.0,0.00729]
[1777480105858,62.92,75799.2,55.7,6e-05,0.0,0.00729]
[1777480111267,62.92,75789.97,55.7,5e-05,0.0,0.0071]
[1777480116301,62.92,75780.32,55.7,5e-05,0.0,0.00696]
[1777480117121,62.92,75780.32,55.7,5e-05,0.0,0.00696]
[1777480122344,62.92,75777.85,55.7,5e-05,0.0,0.00693]
[1777480127387,62.92,75780.02,55.7,5e-05,0.0,0.00696]
[1777480132422,62.92,75778.17,55.7,5e-05,0.0,0.00693]
[1777480137457,62.92,75778.14,55.7,5e-05,0.0,0.00693]
[1777480142494,62.92,75785.88,55.7,5e-05,0.0,0.00704]
[1777480146520,62.92,75803.57,55.7,6e-05,0.0,0.00729]
[1777480147527,62.92,75812.61,55.7,6e-05,0.0,0.00741]
[1777480151555,62.92,75822.77,55.7,6e-05,0.0,0.00756]
[1777480155583,62.92,75833.64,55.7,6e-05,0.0,0.00772]
[1777480159611,62.92,75844.36,55.7,6e-05,0.0,0.00788]
[1777480164646,62.92,75840.77,55.7,6e-05,0.0,0.00783]
[1777480169680,62.92,75839.91,55.7,6e-05,0.0,0.00782]
[1777480174716,62.92,75839.97,55.7,6e-05,0.0,0.00775]
[1777480179751,62.92,75838.31,55.7,6e-05,0.0,0.00773]
[1777480184790,62.92,75837.38,55.7,6e-05,0.0,0.00771]
[1777480189942,62.92,75837.52,55.7,6e-05,0.0,0.00771]
[1777480192771,62.92,75837.44,55.7,6e-05,0.0,0.00771]
[1777480192852,62.92,75820.42,55.7,6e-05,0.0,0.00746]
[1777480193859,62.92,75810.25,55.7,6e-05,0.0,0.00732]
[1777480198896,62.92,75815.22,55.7,6e-05,0.0,0.00739]
[1777480201925,62.92,75789.79,55.7,5e-05,0.0,0.00703]
[1777480206960,62.92,75787.89,55.7,5e-05,0.0,0.00701]
[1777480209679,62.92,75790.04,55.7,5e-05,0.0,0.00704]
[1777480215016,62.92,75794.23,55.7,5e-05,0.0,0.00709]
[1777480218046,62.92,75805.65,55.7,6e-05,0.0,0.00725]
[1777480219156,62.92,75814.96,55.7,6e-05,0.0,0.00738]
[1777480224815,62.92,75808.6,55.7,6e-05,0.0,0.00729]
[1777480227110,62.92,75822.21,55.7,6e-05,0.0,0.00749]
[1777480228408,62.92,75822.21,55.7,6e-05,0.0,0.00749]
[1777480228441,62.92,75822.21,55.7,6e-05,0.0,0.00749]
[1777480229922,62.92,75822.28,55.7,6e-05,0.0,0.00749]
[1777480233968,62.92,75837.94,55.7,6e-05,0.0,0.00765]
[1777480235243,62.92,75840.41,55.7,6e-05,0.0,0.00769]
[1777480236184,62.92,75857.81,55.7,6e-05,0.0,0.00795]
[1777480239205,62.92,75848.33,55.7,6e-05,0.0,0.00781]
[1777480244241,62.92,75852.19,55.7,6e-05,0.0,0.00787]
[1777480245009,62.92,75852.19,55.7,6e-05,0.0,0.00787]
[1777480245249,62.92,75852.19,55.7,6e-05,0.0,0.00787]
[1777480251290,62.92,75842.67,55.7,6e-05,0.0,0.00772]
[1777480256325,62.92,75834.38,55.7,6e-05,0.0,0.0076]
[1777480260353,62.92,75822.62,55.7,6e-05,0.0,0.00743]
[1777480265393,62.92,75830.06,55.7,6e-05,0.0,0.00754]
[1777480270428,62.92,75835.55,55.7,6e-05,0.0,0.00762]
[1777480275463,62.92,75834.68,55.7,6e-05,0.0,0.00761]
[1777480280498,62.92,75834.17,55.7,6e-05,0.0,0.0076]
[1777480284523,62.92,75836.3,55.7,6e-05,0.0,0.00763]
[1777480287788,62.92,75831.9,55.7,6e-05,0.0,0.00756]
[1777480293591,62.92,75846.15,55.7,6e-05,0.0,0.00771]
[1777480296282,62.92,75847.76,55.7,6e-05,0.0,0.00773]
[1777480300639,62.92,75857.2,55.7,6e-05,0.0,0.00788]
[1777480304805,62.92,75851.77,55.7,6e-05,0.0,0.00779]
[1777480305680,62.92,75832.67,55.7,6e-05,0.0,0.00751]
[1777480306687,62.92,75818.44,55.7,6e-05,0.0,0.00731]
[1777480311723,62.92,75820.75,55.7,6e-05,0.0,0.00734]
[1777480316758,62.92,75819.61,55.7,6e-05,0.0,0.00732]
[1777480320786,62.92,75834.69,55.7,6e-05,0.0,0.00754]
[1777480323812,62.92,75822.57,55.7,6e-05,0.0,0.00737]
[1777480328845,62.92,75815.02,55.7,6e-05,0.0,0.00726]
[1777480331867,62.92,75805.64,55.7,5e-05,0.0,0.00713]
[1777480335895,62.92,75817.01,55.7,6e-05,0.0,0.00729]
[1777480340930,62.92,75820.95,55.7,6e-05,0.0,0.00734]
[1777480345965,62.92,75825.38,55.7,6e-05,0.0,0.00741]
[1777480349993,62.92,75834.41,55.7,6e-05,0.0,0.00754]
[1777480355027,62.92,75847.66,55.7,6e-05,0.0,0.00767]
[1777480360064,62.92,75850.19,55.7,6e-05,0.0,0.0077]
[1777480365099,62.92,75849.52,55.7,6e-05,0.0,0.00769]
[1777480370133,62.92,75851.66,55.7,6e-05,0.0,0.00773]
[1777480375168,62.92,75857.59,55.7,6e-05,0.0,0.00781]
[1777480380205,62.92,75855.6,55.7,6e-05,0.0,0.00778]
[1777480385240,62.92,75856.55,55.7,6e-05,0.0,0.0078]
[1777480390275,62.92,75854.78,55.7,6e-05,0.0,0.00777]
[1777480395309,62.92,75854.2,55.7,6e-05,0.0,0.00776]
[1777480400346,62.92,75846.98,55.7,6e-05,0.0,0.00766]
[1777480405380,62.92,75847.77,55.7,6e-05,0.0,0.00767]
[1777480410416,62.92,75846.23,55.7,6e-05,0.0,0.00765]
[1777480415450,62.92,75849.89,55.7,6e-05,0.0,0.00763]
[1777480420487,62.92,75849.12,55.7,6e-05,0.0,0.00762]
[1777480425522,62.92,75844.82,55.7,6e-05,0.0,0.00756]
[1777480428543,62.92,75835.78,55.7,6e-05,0.0,0.00743]
[1777480431564,62.92,75820.31,55.7,6e-05,0.0,0.00721]
[1777480433578,62.92,75809.99,55.7,5e-05,0.0,0.00706]
[1777480436599,62.92,75799.37,55.7,5e-05,0.0,0.00692]
[1777480441634,62.92,75796.06,55.7,5e-05,0.0,0.00688]
[1777480446669,62.92,75788.64,55.7,5e-05,0.0,0.00678]
[1777480451705,62.92,75785.24,55.7,5e-05,0.0,0.00673]
[1777480456739,62.92,75793.71,55.7,5e-05,0.0,0.00684]
[1777480461775,62.92,75791.28,55.7,5e-05,0.0,0.00681]
[1777480466809,62.92,75779.67,55.7,5e-05,0.0,0.00666]
[1777480471847,62.92,75783.19,55.7,5e-05,0.0,0.00665]
[1777480476882,62.92,75784.26,55.7,5e-05,0.0,0.00666]
[1777480481917,62.92,75788.7,55.7,5e-05,0.0,0.00672]
[1777480483932,62.92,75805.81,55.7,5e-05,0.0,0.00695]
[1777480485177,62.92,75819.1,55.7,5e-05,0.0,0.00713]
[1777480490981,62.92,75809.85,55.7,5e-05,0.0,0.007]
[1777480495009,62.92,75821.46,55.7,5e-05,0.0,0.00716]
[1777480500044,62.92,75825.12,55.7,6e-05,0.0,0.00721]
[1777480503065,62.92,75811.79,55.7,5e-05,0.0,0.00703]
[1777480507093,62.92,75799.73,55.7,5e-05,0.0,0.00686]
[1777480512128,62.92,75799.05,55.7,5e-05,0.0,0.00686]
[1777480517163,62.92,75805.96,55.7,5e-05,0.0,0.00695]
[1777480522198,62.92,75801.99,55.7,5e-05,0.0,0.00689]
[1777480527234,62.92,75801.7,55.7,5e-05,0.0,0.00689]
[1777480532269,62.92,75804.34,55.7,5e-05,0.0,0.00687]
[1777480537304,62.92,75802.77,55.7,5e-05,0.0,0.00685]
[1777480542339,62.92,75805.53,55.7,5e-05,0.0,0.00688]
[1777480547374,62.92,75815.86,55.7,5e-05,0.0,0.00702]
[1777480552409,62.92,75814.92,55.7,5e-05,0.0,0.00701]
[1777480553417,62.92,75802.41,55.7,5e-05,0.0,0.00684]
[1777480558450,62.92,75800.6,55.7,5e-05,0.0,0.00682]
[1777480563486,62.92,75804.85,55.7,5e-05,0.0,0.00687]
[1777480568521,62.92,75804.36,55.7,5e-05,0.0,0.00687]
[1777480573615,62.92,75791.39,55.7,5e-05,0.0,0.00669]
[1777480574583,62.92,75763.64,55.7,5e-05,0.0,0.00634]
[1777480575588,62.92,75749.84,55.7,5e-05,0.0,0.00617]
[1777480580623,62.92,75748.98,55.7,5e-05,0.0,0.00616]
[1777480585659,62.92,75745.41,55.7,5e-05,0.0,0.00612]
[1777480590694,62.92,75744.93,55.7,5e-05,0.0,0.00611]
[1777480595729,62.92,75746.2,55.7,5e-05,0.0,0.00607]
[1777480600764,62.92,75746.42,55.7,5e-05,0.0,0.00608]
[1777480605800,62.92,75738.79,55.7,5e-05,0.0,0.00598]
[1777480606814,62.92,75726.43,55.7,4e-05,0.0,0.00584]
[1777480610842,62.92,75711.77,55.7,4e-05,0.0,0.00567]
[1777480615877,62.92,75722.23,55.7,4e-05,0.0,0.00579]
[1777480620912,62.92,75718.7,55.7,4e-05,0.0,0.00575]
[1777480625947,62.92,75710.14,55.7,4e-05,0.0,0.00565]
[1777480630981,62.92,75719.64,55.7,4e-05,0.0,0.00576]
[1777480636017,62.92,75721.25,55.7,4e-05,0.0,0.00578]
[1777480641052,62.92,75721.5,55.7,4e-05,0.0,0.00578]
[1777480645081,62.92,75704.12,55.7,4e-05,0.0,0.00559]
[1777480650117,62.92,75703.32,55.7,4e-05,0.0,0.00558]
[1777480655151,62.92,75699.9,55.7,4e-05,0.0,0.00549]
[1777480660186,62.92,75705.99,55.7,4e-05,0.0,0.00556]
[1777480663206,62.92,75718.12,55.7,4e-05,0.0,0.00569]
[1777480666230,62.92,75728.71,55.7,4e-05,0.0,0.00581]
[1777480669252,62.92,75738.43,55.7,5e-05,0.0,0.00593]
[1777480670258,62.92,75748.6,55.7,5e-05,0.0,0.00605]
[1777480675294,62.92,75754.44,55.7,5e-05,0.0,0.00612]
[1777480677417,62.92,75738.12,55.7,5e-05,0.0,0.00592]
[1777480683350,62.92,75742.05,55.7,5e-05,0.0,0.00597]
[1777480688386,62.92,75749.23,55.7,5e-05,0.0,0.00605]
[1777480692696,62.92,75750.48,55.7,5e-05,0.0,0.00607]
[1777480696053,62.92,75753.02,55.7,5e-05,0.0,0.0061]
[1777480701478,62.92,75752.81,55.7,5e-05,0.0,0.0061]
[1777480703498,62.92,75766.28,55.7,5e-05,0.0,0.00626]
[1777480708533,62.92,75769.94,55.7,5e-05,0.0,0.00631]
[1777480713568,62.92,75767.41,55.7,5e-05,0.0,0.00622]
[1777480718603,62.92,75771.94,55.7,5e-05,0.0,0.00628]
[1777480723639,62.92,75778.12,55.7,5e-05,0.0,0.00635]
[1777480728674,62.92,75777.5,55.7,5e-05,0.0,0.00635]
[1777480733710,62.92,75783.29,55.7,5e-05,0.0,0.00642]
[1777480738744,62.92,75782.72,55.7,5e-05,0.0,0.00641]
[1777480742771,62.92,75792.49,55.7,5e-05,0.0,0.00653]
[1777480747807,62.92,75800.4,55.7,5e-05,0.0,0.00664]
[1777480752845,62.92,75805.69,55.7,5e-05,0.0,0.00671]
[1777480757879,62.92,75805.66,55.7,5e-05,0.0,0.00671]
[1777480762915,62.92,75800.76,55.7,5e-05,0.0,0.00664]
[1777480767950,62.92,75800.79,55.7,5e-05,0.0,0.00664]
[1777480772985,62.92,75799.93,55.7,5e-05,0.0,0.00657]
[1777480778020,62.92,75801.55,55.7,5e-05,0.0,0.00659]
[1777480783058,62.92,75800.65,55.7,5e-05,0.0,0.00658]
[1777480788093,62.92,75805.46,55.7,5e-05,0.0,0.00664]
[1777480790108,62.92,75822.36,55.7,5e-05,0.0,0.00687]
[1777480793129,62.92,75834.94,55.7,5e-05,0.0,0.00704]
[1777480795578,62.92,75844.7,55.7,6e-05,0.0,0.00717]
[1777480801139,62.92,75852.06,55.7,6e-05,0.0,0.00728]
[1777480803904,62.92,75868.1,55.7,6e-05,0.0,0.00751]
[1777480807229,62.92,75878.13,55.7,6e-05,0.0,0.00766]
[1777480812267,62.92,75876.98,55.7,6e-05,0.0,0.00764]
[1777480817302,62.92,75877.31,55.7,6e-05,0.0,0.00764]
[1777480822337,62.92,75880.14,55.7,6e-05,0.0,0.00769]
[1777480823275,62.92,75880.14,55.7,6e-05,0.0,0.00769]
[1777480828379,62.92,75882.51,55.7,6e-05,0.0,0.00772]
[1777480833414,62.92,75883.11,55.7,6e-05,0.0,0.00766]
[1777480838449,62.92,75884.6,55.7,6e-05,0.0,0.00769]
[1777480843484,62.92,75886.32,55.7,6e-05,0.0,0.00771]
[1777480848518,62.92,75884.54,55.7,6e-05,0.0,0.00769]
[1777480853554,62.92,75882.43,55.7,6e-05,0.0,0.00765]
[1777480858591,62.92,75882.21,55.7,6e-05,0.0,0.00765]
[1777480861612,62.92,75869.24,55.7,6e-05,0.0,0.00746]
[1777480862128,62.92,75869.24,55.7,6e-05,0.0,0.00746]
[1777480867654,62.92,75854.26,55.7,6e-05,0.0,0.00725]
[1777480872689,62.92,75853.22,55.7,6e-05,0.0,0.00723]
[1777480877725,62.92,75846.27,55.7,5e-05,0.0,0.00713]
[1777480881753,62.92,75834.25,55.7,5e-05,0.0,0.00697]
[1777480886788,62.92,75833.22,55.7,5e-05,0.0,0.00695]
[1777480891823,62.92,75821.75,55.7,5e-05,0.0,0.00674]
[1777480896858,62.92,75816.51,55.7,5e-05,0.0,0.00667]
[1777480901893,62.92,75815.41,55.7,5e-05,0.0,0.00666]
[1777480906928,62.92,75807.77,55.7,5e-05,0.0,0.00656]
[1777480907902,62.92,75807.77,55.7,5e-05,0.0,0.00656]
[1777480912969,62.92,75814.71,55.7,5e-05,0.0,0.00665]
[1777480918005,62.92,75817.11,55.7,5e-05,0.0,0.00668]
[1777480923041,62.92,75805.5,55.7,5e-05,0.0,0.00653]
[1777480928076,62.92,75808.06,55.7,5e-05,0.0,0.00656]
[1777480933111,62.92,75803.68,55.7,5e-05,0.0,0.00651]
[1777480938158,62.92,75803.69,55.7,5e-05,0.0,0.00651]
[1777480941181,62.92,75815.51,55.7,5e-05,0.0,0.00666]
[1777480946217,62.92,75816.21,55.7,5e-05,0.0,0.00667]
[1777480951253,62.92,75818.58,55.7,5e-05,0.0,0.00664]
[1777480956289,62.92,75819.27,55.7,5e-05,0.0,0.00665]
[1777480961324,62.92,75820.77,55.7,5e-05,0.0,0.00667]
[1777480966358,62.92,75821.77,55.7,5e-05,0.0,0.00668]
[1777480971393,62.92,75820.35,55.7,5e-05,0.0,0.00666]
[1777480974415,62.92,75809.67,55.7,5e-05,0.0,0.00652]
[1777480979450,62.92,75807.31,55.7,5e-05,0.0,0.00649]
[1777480984485,62.92,75812.06,55.7,5e-05,0.0,0.00655]
[1777480989520,62.92,75810.5,55.7,5e-05,0.0,0.00653]
[1777480994554,62.92,75811.43,55.7,5e-05,0.0,0.00655]
[1777480999590,62.92,75813.12,55.7,5e-05,0.0,0.00657]
[1777481004624,62.92,75816.04,55.7,5e-05,0.0,0.00661]
[1777481009660,62.92,75826.12,55.7,5e-05,0.0,0.00674]
[1777481014696,62.92,75829.12,55.7,5e-05,0.0,0.00672]
[1777481019731,62.92,75830.79,55.7,5e-05,0.0,0.00674]
[1777481024766,62.92,75835.78,55.7,5e-05,0.0,0.00681]
[1777481029803,62.92,75837.04,55.7,5e-05,0.0,0.00682]
[1777481034838,62.92,75841.57,55.7,5e-05,0.0,0.00688]
[1777481039873,62.92,75840.95,55.7,5e-05,0.0,0.00688]
[1777481044908,62.92,75838.99,55.7,5e-05,0.0,0.00685]
[1777481049943,62.92,75839.23,55.7,5e-05,0.0,0.00685]
[1777481054978,62.92,75841.39,55.7,5e-05,0.0,0.00688]
[1777481060013,62.92,75841.25,55.7,5e-05,0.0,0.00688]
[1777481062027,62.92,75830.91,55.7,5e-05,0.0,0.00674]
[1777481066055,62.92,75820.25,55.7,5e-05,0.0,0.0066]
[1777481071090,62.92,75832.89,55.7,5e-05,0.0,0.00671]
[1777481076124,62.92,75840.52,55.7,5e-05,0.0,0.00681]
[1777481081160,62.92,75838.84,55.7,5e-05,0.0,0.00679]
[1777481086195,62.92,75848.85,55.7,5e-05,0.0,0.00692]
[1777481091230,62.92,75848.72,55.7,5e-05,0.0,0.00692]
[1777481096266,62.92,75859.98,55.7,5e-05,0.0,0.00707]
[1777481101301,62.92,75858.24,55.7,5e-05,0.0,0.00705]
[1777481104322,62.92,75847.95,55.7,5e-05,0.0,0.00691]
[1777481106336,62.92,75828.19,55.7,5e-05,0.0,0.00665]
[1777481111370,62.92,75831.16,55.7,5e-05,0.0,0.00669]
[1777481116406,62.92,75825.6,55.7,5e-05,0.0,0.00661]
[1777481121444,62.92,75825.24,55.7,5e-05,0.0,0.00661]
[1777481126479,62.92,75820.24,55.7,5e-05,0.0,0.00654]
[1777481131513,62.92,75820.27,55.7,5e-05,0.0,0.00649]
[1777481136549,62.92,75827.55,55.7,5e-05,0.0,0.00658]
[1777481141583,62.92,75826.13,55.7,5e-05,0.0,0.00656]
[1777481146619,62.92,75828.55,55.7,5e-05,0.0,0.00659]
[1777481151653,62.92,75825.86,55.7,5e-05,0.0,0.00656]
[1777481156689,62.92,75825.45,55.7,5e-05,0.0,0.00655]
[1777481161724,62.92,75831.09,55.7,5e-05,0.0,0.00663]
[1777481163738,62.92,75841.94,55.7,5e-05,0.0,0.00677]
[1777481168773,62.92,75844.1,55.7,5e-05,0.0,0.0068]
[1777481173808,62.92,75847.27,55.7,5e-05,0.0,0.00684]
[1777481178843,62.92,75846.77,55.7,5e-05,0.0,0.00683]
[1777481183878,62.92,75848.8,55.7,5e-05,0.0,0.00686]
[1777481188913,62.92,75853.64,55.7,5e-05,0.0,0.00693]
[1777481194955,62.92,75857.58,55.7,5e-05,0.0,0.00692]
[1777481199992,62.92,75855.85,55.7,5e-05,0.0,0.0069]
[1777481206032,62.92,75857.96,55.7,5e-05,0.0,0.00692]
[1777481211068,62.92,75861.58,55.7,5e-05,0.0,0.00697]
[1777481216103,62.92,75859.02,55.7,5e-05,0.0,0.00694]
[1777481221138,62.92,75858.47,55.7,5e-05,0.0,0.00693]
[1777481225972,62.92,75859.45,55.7,5e-05,0.0,0.00694]
[1777481235235,62.92,75863.68,55.7,5e-05,0.0,0.007]
[1777481240271,62.92,75861.91,55.7,5e-05,0.0,0.00698]
[1777481246048,62.92,75863.89,55.7,5e-05,0.0,0.007]
[1777481255376,62.92,75873.92,55.7,5e-05,0.0,0.00708]
[1777481260411,62.92,75869.38,55.7,5e-05,0.0,0.00702]
[1777481261418,62.92,75856.22,55.7,5e-05,0.0,0.00684]
[1777481263435,62.92,75837.04,55.7,5e-05,0.0,0.00659]
[1777481268470,62.92,75832.16,55.7,5e-05,0.0,0.00652]
[1777481273505,62.92,75831.54,55.7,5e-05,0.0,0.00652]
[1777481278539,62.92,75826.61,55.7,5e-05,0.0,0.00645]
[1777481282568,62.92,75813.91,55.7,5e-05,0.0,0.00629]
[1777481287607,62.92,75809.74,55.7,5e-05,0.0,0.00624]
[1777481292642,62.92,75810.73,55.7,5e-05,0.0,0.00625]
[1777481297677,62.92,75818.1,55.7,5e-05,0.0,0.00634]
[1777481302712,62.92,75817.47,55.7,5e-05,0.0,0.00634]
[1777481305108,62.92,75817.17,55.7,5e-05,0.0,0.00633]
[1777481307747,62.92,75803.36,55.7,5e-05,0.0,0.00616]
[1777481308755,62.92,75793.13,55.7,5e-05,0.0,0.00604]
[1777481311776,62.92,75786.82,55.7,5e-05,0.0,0.00591]
[1777481316811,62.92,75784.91,55.7,5e-05,0.0,0.00589]
[1777481319832,62.92,75798.71,55.7,5e-05,0.0,0.00605]
[1777481324867,62.92,75801.09,55.7,5e-05,0.0,0.00608]
[1777481329902,62.92,75801.43,55.7,5e-05,0.0,0.00608]
[1777481334936,62.92,75809.57,55.7,5e-05,0.0,0.00618]
[1777481339972,62.92,75811.67,55.7,5e-05,0.0,0.00621]
[1777481345009,62.92,75800.75,55.7,5e-05,0.0,0.00608]
[1777481350042,62.92,75802.79,55.7,5e-05,0.0,0.0061]
[1777481350573,62.92,75802.79,55.7,5e-05,0.0,0.0061]
[1777481356085,62.92,75804.68,55.7,5e-05,0.0,0.00612]
[1777481361118,62.92,75808.88,55.7,5e-05,0.0,0.00617]
[1777481366154,62.92,75810.7,55.7,5e-05,0.0,0.0062]
[1777481371189,62.92,75817.56,55.7,5e-05,0.0,0.00623]
[1777481376224,62.92,75817.43,55.7,5e-05,0.0,0.00622]
[1777481381259,62.92,75815.3,55.7,5e-05,0.0,0.0062]
[1777481386295,62.92,75795.51,55.7,5e-05,0.0,0.00596]
[1777481387450,62.92,75786.54,55.7,4e-05,0.0,0.00585]
[1777481389315,62.92,75776.26,55.7,4e-05,0.0,0.00574]
[1777481394350,62.92,75771.69,55.7,4e-05,0.0,0.00568]
[1777481399386,62.92,75769.56,55.7,4e-05,0.0,0.00566]
[1777481404421,62.92,75759.41,55.7,4e-05,0.0,0.00555]
[1777481409456,62.92,75758.88,55.7,4e-05,0.0,0.00554]
[1777481414491,62.92,75756.75,55.7,4e-05,0.0,0.00552]
[1777481419525,62.92,75757.11,55.7,4e-05,0.0,0.00552]
[1777481424561,62.92,75757.93,55.7,4e-05,0.0,0.00553]
[1777481429596,62.92,75759.37,55.7,4e-05,0.0,0.00555]
[1777481434630,62.92,75756.79,55.7,4e-05,0.0,0.00547]
[1777481439666,62.92,75752.77,55.7,4e-05,0.0,0.00542]
[1777481444701,62.92,75754.63,55.7,4e-05,0.0,0.00544]
[1777481449736,62.92,75753.38,55.7,4e-05,0.0,0.00543]
[1777481454772,62.92,75745.15,55.7,4e-05,0.0,0.00534]
[1777481458966,62.92,75728.79,55.7,4e-05,0.0,0.00517]
[1777481464958,62.92,75726.41,55.7,4e-05,0.0,0.00514]
[1777481470885,62.92,75722.03,55.7,4e-05,0.0,0.0051]
[1777481475920,62.92,75720.82,55.7,4e-05,0.0,0.00509]
[1777481480955,62.92,75718.16,55.7,4e-05,0.0,0.00506]
[1777481485990,62.92,75717.24,55.7,4e-05,0.0,0.00505]
[1777481491069,62.92,75718.93,55.7,4e-05,0.0,0.00507]
[1777481497067,62.92,75715.66,55.7,4e-05,0.0,0.00499]
[1777481502103,62.92,75717.24,55.7,4e-05,0.0,0.005]
[1777481506131,62.92,75726.96,55.7,4e-05,0.0,0.0051]
[1777481508145,62.92,75736.07,55.7,4e-05,0.0,0.0052]
[1777481513180,62.92,75739.2,55.7,4e-05,0.0,0.00523]
[1777481514706,62.92,75739.65,55.7,4e-05,0.0,0.00523]
[1777481515966,62.92,75736.31,55.7,4e-05,0.0,0.0052]
[1777481520229,62.92,75714.99,55.7,4e-05,0.0,0.00498]
[1777481525264,62.92,75718.28,55.7,4e-05,0.0,0.00502]
[1777481530304,62.92,75709.22,55.7,4e-05,0.0,0.00492]
[1777481533325,62.92,75697.14,55.7,4e-05,0.0,0.00481]
[1777481535338,62.92,75686.3,55.7,4e-05,0.0,0.0047]
[1777481538360,62.92,75675.61,55.7,3e-05,0.0,0.0046]
[1777481543396,62.92,75676.56,55.7,3e-05,0.0,0.00461]
[1777481548430,62.92,75677.05,55.7,3e-05,0.0,0.00461]
[1777481553466,62.92,75679.15,55.7,3e-05,0.0,0.00459]
[1777481558500,62.92,75685.77,55.7,4e-05,0.0,0.00465]
[1777481563535,62.92,75689.97,55.7,4e-05,0.0,0.00469]
[1777481568570,62.92,75688.61,55.7,4e-05,0.0,0.00468]
[1777481573606,62.92,75682.96,55.7,4e-05,0.0,0.00463]
[1777481578643,62.92,75699.08,55.7,4e-05,0.0,0.00478]
[1777481581664,62.92,75689.67,55.7,4e-05,0.0,0.00469]
[1777481584685,62.92,75703.26,55.7,4e-05,0.0,0.00482]
[1777481586056,62.92,75713.3,55.7,4e-05,0.0,0.00492]
[1777481587687,62.92,75713.04,55.7,4e-05,0.0,0.00492]
[1777481587727,62.92,75727.37,55.7,4e-05,0.0,0.00506]
[1777481588720,62.92,75745.3,55.7,4e-05,0.0,0.00525]
[1777481589727,62.92,75755.45,55.7,4e-05,0.0,0.00535]
[1777481594762,62.92,75761.04,55.7,4e-05,0.0,0.00541]
[1777481599371,62.92,75760.24,55.7,4e-05,0.0,0.00541]
[1777481604832,62.92,75759.03,55.7,4e-05,0.0,0.00539]
[1777481609867,62.92,75751.87,55.7,4e-05,0.0,0.00532]
[1777481612888,62.92,75747.47,55.7,4e-05,0.0,0.00522]
[1777481617923,62.92,75747.04,55.7,4e-05,0.0,0.00522]
[1777481622958,62.92,75749.59,55.7,4e-05,0.0,0.00524]
[1777481627993,62.92,75750.12,55.7,4e-05,0.0,0.00525]
[1777481633029,62.92,75755.74,55.7,4e-05,0.0,0.00531]
[1777481638064,62.92,75748.73,55.7,4e-05,0.0,0.00523]
[1777481643107,62.92,75738.74,55.7,4e-05,0.0,0.00513]
[1777481648142,62.92,75737.35,55.7,4e-05,0.0,0.00512]
[1777481653177,62.92,75737.73,55.7,4e-05,0.0,0.00512]
[1777481658211,62.92,75737.83,55.7,4e-05,0.0,0.00512]
[1777481663247,62.92,75744.59,55.7,4e-05,0.0,0.00519]
[1777481668282,62.92,75749.15,55.7,4e-05,0.0,0.00524]
[1777481673317,62.92,75747.83,55.7,4e-05,0.0,0.00518]
[1777481678353,62.92,75755.26,55.7,4e-05,0.0,0.00525]
[1777481683391,62.92,75757.89,55.7,4e-05,0.0,0.00528]
[1777481688426,62.92,75758.74,55.7,4e-05,0.0,0.00529]
[1777481693461,62.92,75765.91,55.7,4e-05,0.0,0.00537]
[1777481698496,62.92,75774.93,55.7,4e-05,0.0,0.00547]
[1777481703532,62.92,75780.06,55.7,4e-05,0.0,0.00552]
[1777481708567,62.92,75780.59,55.7,4e-05,0.0,0.00553]
[1777481713602,62.92,75772.8,55.7,4e-05,0.0,0.00544]
[1777481718637,62.92,75773.67,55.7,4e-05,0.0,0.00545]
[1777481723672,62.92,75773.2,55.7,4e-05,0.0,0.00545]
[1777481728708,62.92,75775.55,55.7,4e-05,0.0,0.00547]
[1777481733744,62.92,75772.86,55.7,4e-05,0.0,0.00539]
[1777481738779,62.92,75773.46,55.7,4e-05,0.0,0.0054]
[1777481743814,62.92,75768.51,55.7,4e-05,0.0,0.00535]
[1777481748902,62.92,75768.12,55.7,4e-05,0.0,0.00534]
[1777481749857,62.92,75758.12,55.7,4e-05,0.0,0.00524]
[1777481754995,62.92,75755.93,55.7,4e-05,0.0,0.00521]
[1777481760935,62.92,75754.15,55.7,4e-05,0.0,0.00519]
[1777481765970,62.92,75753.65,55.7,4e-05,0.0,0.00519]
[1777481771005,62.92,75753.76,55.7,4e-05,0.0,0.00519]
[1777481774026,62.92,75767.93,55.7,4e-05,0.0,0.00534]
[1777481779060,62.92,75767.95,55.7,4e-05,0.0,0.00534]
[1777481784096,62.92,75762.71,55.7,4e-05,0.0,0.00528]
[1777481789132,62.92,75756.94,55.7,4e-05,0.0,0.00522]
[1777481794167,62.92,75762.13,55.7,4e-05,0.0,0.00523]
[1777481797188,62.92,75770.95,55.7,4e-05,0.0,0.00532]
[1777481802223,62.92,75768.08,55.7,4e-05,0.0,0.00529]
[1777481807258,62.92,75767.67,55.7,4e-05,0.0,0.00529]
[1777481812294,62.92,75769.52,55.7,4e-05,0.0,0.00531]
[1777481817328,62.92,75769.95,55.7,4e-05,0.0,0.00531]
[1777481822364,62.92,75765.34,55.7,4e-05,0.0,0.00526]
[1777481827404,62.92,75765.02,55.7,4e-05,0.0,0.00526]
[1777481832439,62.92,75765.09,55.7,4e-05,0.0,0.00526]
[1777481837474,62.92,75767.15,55.7,4e-05,0.0,0.00528]
[1777481842509,62.92,75768.42,55.7,4e-05,0.0,0.0053]
[1777481847544,62.92,75774.3,55.7,4e-05,0.0,0.00536]
[1777481852579,62.92,75773.66,55.7,4e-05,0.0,0.0053]
[1777481857614,62.92,75773.87,55.7,4e-05,0.0,0.00531]
[1777481862649,62.92,75770.23,55.7,4e-05,0.0,0.00527]
[1777481867684,62.92,75767.01,55.7,4e-05,0.0,0.00523]
[1777481872727,62.92,75768.85,55.7,4e-05,0.0,0.00525]
[1777481877755,62.92,75768.24,55.7,4e-05,0.0,0.00525]
[1777481882789,62.92,75771.01,55.7,4e-05,0.0,0.00528]
[1777481887825,62.92,75775.79,55.7,4e-05,0.0,0.00533]
[1777481893299,62.92,75776.49,55.7,4e-05,0.0,0.00533]
[1777481898902,62.92,75772.75,55.7,4e-05,0.0,0.00529]
[1777481903937,62.92,75766.93,55.7,4e-05,0.0,0.00523]
[1777481907965,62.92,75756.78,55.7,4e-05,0.0,0.00513]
[1777481913000,62.92,75754.93,55.7,4e-05,0.0,0.00506]
[1777481918036,62.92,75753.64,55.7,4e-05,0.0,0.00505]
[1777481923072,62.92,75759.69,55.7,4e-05,0.0,0.00511]
[1777481925086,62.92,75768.87,55.7,4e-05,0.0,0.0052]
[1777481927100,62.92,75778.67,55.7,4e-05,0.0,0.00531]
[1777481933141,62.92,75778.57,55.7,4e-05,0.0,0.00531]
[1777481938177,62.92,75778.33,55.7,4e-05,0.0,0.0053]
[1777481943212,62.92,75777.56,55.7,4e-05,0.0,0.0053]
[1777481946233,62.92,75764.09,55.7,4e-05,0.0,0.00515]
[1777481951268,62.92,75750.46,55.7,4e-05,0.0,0.00502]
[1777481956303,62.92,75744.7,55.7,4e-05,0.0,0.00496]
[1777481961338,62.92,75736.83,55.7,4e-05,0.0,0.00488]
[1777481966373,62.92,75738.78,55.7,4e-05,0.0,0.0049]
[1777481971408,62.92,75742.62,55.7,4e-05,0.0,0.00489]
[1777481976442,62.92,75743.84,55.7,4e-05,0.0,0.0049]
[1777481981486,62.92,75746.51,55.7,4e-05,0.0,0.00493]
[1777481986521,62.92,75760.47,55.7,4e-05,0.0,0.00507]
[1777481991556,62.92,75770.13,55.7,4e-05,0.0,0.00517]
[1777481996591,62.92,75772.89,55.7,4e-05,0.0,0.0052]
[1777482001626,62.92,75783.83,55.7,4e-05,0.0,0.00531]
[1777482006661,62.92,75793.33,55.7,4e-05,0.0,0.00542]
[1777482011696,62.92,75796.35,55.7,4e-05,0.0,0.00545]
[1777482016730,62.92,75796.77,55.7,4e-05,0.0,0.00545]
[1777482020759,62.92,75805.91,55.7,4e-05,0.0,0.00556]
[1777482021766,62.92,75816.38,55.7,4e-05,0.0,0.00567]
[1777482026802,62.92,75819.08,55.7,4e-05,0.0,0.0057]
[1777482031837,62.92,75826.83,55.7,4e-05,0.0,0.00574]
[1777482034858,62.92,75816.46,55.7,4e-05,0.0,0.00562]
[1777482039893,62.92,75814.1,55.7,4e-05,0.0,0.0056]
[1777482044927,62.92,75815.26,55.7,4e-05,0.0,0.00561]
[1777482050970,62.92,75815.03,55.7,4e-05,0.0,0.00561]
[1777482056008,62.92,75822.84,55.7,4e-05,0.0,0.00569]
[1777482058020,62.92,75832.03,55.7,4e-05,0.0,0.0058]
[1777482063056,62.92,75836.36,55.7,4e-05,0.0,0.00585]
[1777482068091,62.92,75833.0,55.7,4e-05,0.0,0.00581]
[1777482071113,62.92,75822.39,55.7,4e-05,0.0,0.00569]
[1777482076148,62.92,75814.19,55.7,4e-05,0.0,0.0056]
[1777482081183,62.92,75807.88,55.7,4e-05,0.0,0.00553]
[1777482086756,62.92,75816.42,55.7,4e-05,0.0,0.00562]
[1777482092260,62.92,75819.72,55.7,4e-05,0.0,0.00561]
[1777482097294,62.92,75827.58,55.7,4e-05,0.0,0.0057]
[1777482102330,62.92,75823.02,55.7,4e-05,0.0,0.00564]
[1777482107364,62.92,75820.16,55.7,4e-05,0.0,0.00561]
[1777482112400,62.92,75819.89,55.7,4e-05,0.0,0.00561]
[1777482114413,62.92,75810.92,55.7,4e-05,0.0,0.00551]
[1777482119449,62.92,75802.47,55.7,4e-05,0.0,0.00542]
[1777482121463,62.92,75792.44,55.7,4e-05,0.0,0.00531]
[1777482125494,62.92,75803.38,55.7,4e-05,0.0,0.00543]
[1777482130529,62.92,75813.96,55.7,4e-05,0.0,0.00554]
[1777482135564,62.92,75813.97,55.7,4e-05,0.0,0.00554]
[1777482137911,62.92,75814.43,55.7,4e-05,0.0,0.00555]
[1777482146641,62.92,75828.03,55.7,4e-05,0.0,0.0057]
[1777482148651,62.92,75829.14,55.7,4e-05,0.0,0.00571]
[1777482148684,62.92,75839.21,55.7,4e-05,0.0,0.00583]
[1777482149480,62.92,75839.21,55.7,4e-05,0.0,0.00583]
[1777482149670,62.92,75872.93,55.7,5e-05,0.0,0.00624]
[1777482150099,62.92,75872.93,55.7,5e-05,0.0,0.00624]
[1777482150675,62.92,75898.14,55.7,5e-05,0.0,0.00656]
[1777482151682,62.92,75892.98,55.7,5e-05,0.0,0.00643]
[1777482152690,62.92,75907.65,55.7,5e-05,0.0,0.00662]
[1777482153700,62.92,75917.33,55.7,5e-05,0.0,0.00675]
[1777482158787,62.92,75923.36,55.7,5e-05,0.0,0.00683]
[1777482160749,62.92,75947.62,55.7,6e-05,0.0,0.00716]
[1777482165785,62.92,75945.85,55.7,6e-05,0.0,0.00714]
[1777482170820,62.92,75948.35,55.7,6e-05,0.0,0.00717]
[1777482175855,62.92,75951.96,55.7,6e-05,0.0,0.00723]
[1777482177869,62.92,75964.7,55.7,6e-05,0.0,0.00741]
[1777482182905,62.92,75959.41,55.7,6e-05,0.0,0.00733]
[1777482186028,62.92,75959.87,55.7,6e-05,0.0,0.00734]
[1777482195999,62.92,75955.62,55.7,6e-05,0.0,0.00728]
[1777482196576,62.92,75955.62,55.7,6e-05,0.0,0.00728]
[1777482199022,62.92,75966.1,55.7,6e-05,0.0,0.00743]
[1777482204057,62.92,75972.72,55.7,6e-05,0.0,0.00753]
[1777482209091,62.92,75981.92,55.7,6e-05,0.0,0.00766]
[1777482212113,62.92,75976.88,55.7,6e-05,0.0,0.00752]
[1777482213120,62.92,75967.55,55.7,6e-05,0.0,0.00739]
[1777482218156,62.92,75960.04,55.7,6e-05,0.0,0.00728]
[1777482223191,62.92,75956.46,55.7,6e-05,0.0,0.00723]
[1777482228226,62.92,75958.81,55.7,6e-05,0.0,0.00726]
[1777482233260,62.92,75954.33,55.7,6e-05,0.0,0.0072]
[1777482238295,62.92,75956.01,55.7,6e-05,0.0,0.00722]
[1777482242326,62.92,75944.79,55.7,5e-05,0.0,0.00706]
[1777482243331,62.92,75932.83,55.7,5e-05,0.0,0.0069]
[1777482248367,62.92,75930.15,55.7,5e-05,0.0,0.00686]
[1777482253402,62.92,75929.91,55.7,5e-05,0.0,0.00686]
[1777482258437,62.92,75937.06,55.7,5e-05,0.0,0.00695]
[1777482263472,62.92,75937.89,55.7,5e-05,0.0,0.00697]
[1777482266515,62.92,75947.5,55.7,6e-05,0.0,0.0071]
[1777482267512,62.92,75962.63,55.7,6e-05,0.0,0.00731]
[1777482271738,62.92,75953.78,55.7,6e-05,0.0,0.00712]
[1777482276575,62.92,75944.71,55.7,5e-05,0.0,0.007]
[1777482279599,62.92,75956.74,55.7,6e-05,0.0,0.00717]
[1777482284634,62.92,75961.15,55.7,6e-05,0.0,0.00723]
[1777482289669,62.95,75969.9,55.7,6e-05,0.0,0.00742]
[1777482294703,62.95,75973.49,55.7,6e-05,0.0,0.00747]
[1777482299739,62.95,75978.23,55.7,6e-05,0.0,0.00754]
[1777482304775,62.95,75978.64,55.7,6e-05,0.0,0.00755]
[1777482309809,62.95,75973.34,55.7,6e-05,0.0,0.00747]
[1777482314845,62.95,75957.65,55.7,6e-05,0.0,0.00724]
[1777482319880,62.95,75952.5,55.7,6e-05,0.0,0.00717]
[1777482324915,62.95,75956.34,55.7,6e-05,0.0,0.00722]
[1777482327936,62.95,75966.89,55.7,6e-05,0.0,0.00738]
[1777482332971,62.95,75960.21,55.7,6e-05,0.0,0.00721]
[1777482336998,62.95,75949.59,55.7,6e-05,0.0,0.00706]
[1777482342036,62.95,75944.29,55.7,5e-05,0.0,0.00699]
[1777482347071,62.95,75943.25,55.7,5e-05,0.0,0.00698]
[1777482352106,62.95,75936.42,55.7,5e-05,0.0,0.00688]
[1777482356134,62.95,75926.34,55.7,5e-05,0.0,0.00675]
[1777482361172,62.95,75919.5,55.7,5e-05,0.0,0.00666]
[1777482366207,62.95,75920.63,55.7,5e-05,0.0,0.00667]
[1777482371242,62.95,75914.61,55.7,5e-05,0.0,0.00659]
[1777482376277,62.95,75915.37,55.7,5e-05,0.0,0.0066]
[1777482381311,62.95,75923.22,55.7,5e-05,0.0,0.00671]
[1777482386347,62.95,75920.25,55.7,5e-05,0.0,0.00667]
[1777482391381,62.95,75917.54,55.7,5e-05,0.0,0.00657]
[1777482396417,62.95,75915.02,55.7,5e-05,0.0,0.00654]
[1777482398431,62.95,75902.66,55.7,5e-05,0.0,0.00638]
[1777482403466,62.95,75901.48,55.7,5e-05,0.0,0.00636]
[1777482408500,62.95,75905.73,55.7,5e-05,0.0,0.00642]
[1777482413536,62.95,75905.51,55.7,5e-05,0.0,0.00642]
[1777482418766,62.95,75905.45,55.7,5e-05,0.0,0.00641]
[1777482420201,62.95,75888.33,55.7,5e-05,0.0,0.0062]
[1777482423607,62.95,75879.45,55.7,5e-05,0.0,0.00609]
[1777482428642,62.95,75890.85,55.7,5e-05,0.0,0.00623]
[1777482433677,62.95,75892.27,55.7,5e-05,0.0,0.00625]
[1777482438711,62.95,75891.09,55.7,5e-05,0.0,0.00623]
[1777482443747,62.95,75899.62,55.7,5e-05,0.0,0.00634]
[1777482448785,62.95,75900.24,55.7,5e-05,0.0,0.00635]
[1777482452813,62.95,75894.8,55.7,5e-05,0.0,0.00622]
[1777482457848,62.95,75894.18,55.7,5e-05,0.0,0.00622]
[1777482462883,62.95,75893.53,55.7,5e-05,0.0,0.00621]
[1777482467918,62.95,75893.16,55.7,5e-05,0.0,0.0062]
[1777482470941,62.95,75901.94,55.7,5e-05,0.0,0.00631]
[1777482472956,62.95,75915.17,55.7,5e-05,0.0,0.00648]
[1777482477991,62.95,75920.25,55.7,5e-05,0.0,0.00655]
[1777482483029,62.95,75917.08,55.7,5e-05,0.0,0.00651]
[1777482488063,62.95,75913.62,55.7,5e-05,0.0,0.00646]
[1777482493100,62.95,75920.52,55.7,5e-05,0.0,0.00655]
[1777482498135,62.95,75918.44,55.7,5e-05,0.0,0.00652]
[1777482503170,62.95,75920.38,55.7,5e-05,0.0,0.00655]
[1777482508209,62.95,75919.98,55.7,5e-05,0.0,0.00654]
[1777482516265,62.95,75920.56,55.7,5e-05,0.0,0.00649]
[1777482521300,62.95,75919.25,55.7,5e-05,0.0,0.00647]
[1777482526334,62.95,75921.2,55.7,5e-05,0.0,0.0065]
[1777482532377,62.95,75921.85,55.7,5e-05,0.0,0.00651]
[1777482537412,62.95,75923.76,55.7,5e-05,0.0,0.00653]
[1777482542447,62.95,75918.79,55.7,5e-05,0.0,0.00647]
[1777482545467,62.95,75909.17,55.7,5e-05,0.0,0.00635]
[1777482550503,62.95,75910.74,55.7,5e-05,0.0,0.00637]
[1777482555537,62.95,75910.81,55.7,5e-05,0.0,0.00637]
[1777482560573,62.95,75910.95,55.7,5e-05,0.0,0.00637]
[1777482565608,62.95,75910.19,55.7,5e-05,0.0,0.00636]
[1777482570644,62.95,75905.71,55.7,5e-05,0.0,0.0063]
[1777482575679,62.95,75905.04,55.7,5e-05,0.0,0.00624]
[1777482580714,62.95,75895.06,55.7,5e-05,0.0,0.00611]
[1777482585749,62.95,75894.75,55.7,5e-05,0.0,0.00611]
[1777482590784,62.95,75895.59,55.7,5e-05,0.0,0.00612]
[1777482593805,62.95,75906.16,55.7,5e-05,0.0,0.00625]
[1777482598840,62.95,75906.81,55.7,5e-05,0.0,0.00626]
[1777482603875,62.95,75907.22,55.7,5e-05,0.0,0.00626]
[1777482608911,62.95,75906.2,55.7,5e-05,0.0,0.00625]
[1777482613947,62.95,75905.65,55.7,5e-05,0.0,0.00624]
[1777482619988,62.95,75907.62,55.7,5e-05,0.0,0.00627]
[1777482625023,62.95,75911.54,55.7,5e-05,0.0,0.00632]
[1777482629051,62.95,75924.81,55.7,5e-05,0.0,0.00649]
[1777482634085,62.95,75930.17,55.7,5e-05,0.0,0.0065]
[1777482639121,62.95,75926.12,55.7,5e-05,0.0,0.00644]
[1777482644156,62.95,75926.62,55.7,5e-05,0.0,0.00645]
[1777482649191,62.95,75927.16,55.7,5e-05,0.0,0.00646]
[1777482654226,62.95,75932.66,55.7,5e-05,0.0,0.00653]
[1777482659261,62.95,75938.81,55.7,5e-05,0.0,0.00661]
[1777482664296,62.95,75937.79,55.7,5e-05,0.0,0.0066]
[1777482666310,62.95,75947.56,55.7,5e-05,0.0,0.00673]
[1777482671345,62.95,75948.12,55.7,5e-05,0.0,0.00673]
[1777482676380,62.95,75947.23,55.7,5e-05,0.0,0.00672]
[1777482681415,62.95,75938.45,55.7,5e-05,0.0,0.0066]
[1777482686450,62.95,75933.03,55.7,5e-05,0.0,0.00653]
[1777482691485,62.95,75928.66,55.7,5e-05,0.0,0.00642]
[1777482696519,62.95,75930.01,55.7,5e-05,0.0,0.00644]
[1777482701555,62.95,75929.04,55.7,5e-05,0.0,0.00642]
[1777482706589,62.95,75931.35,55.7,5e-05,0.0,0.00645]
[1777482711625,62.95,75931.17,55.7,5e-05,0.0,0.00645]
[1777482716660,62.95,75917.11,55.7,5e-05,0.0,0.00627]
[1777482721961,62.95,75916.05,55.7,5e-05,0.0,0.00626]
[1777482727737,62.95,75920.53,55.7,5e-05,0.0,0.00632]
[1777482732771,62.95,75919.83,55.7,5e-05,0.0,0.00631]
[1777482737807,62.95,75924.99,55.7,5e-05,0.0,0.00637]
[1777482742841,62.95,75929.55,55.7,5e-05,0.0,0.00643]
[1777482747877,62.95,75927.66,55.7,5e-05,0.0,0.00641]
[1777482752911,62.95,75926.47,55.7,5e-05,0.0,0.00633]
[1777482757947,62.95,75926.71,55.7,5e-05,0.0,0.00634]
[1777482762982,62.95,75924.14,55.7,5e-05,0.0,0.0063]
[1777482768021,62.95,75916.69,55.7,5e-05,0.0,0.00621]
[1777482773056,62.95,75908.3,55.7,5e-05,0.0,0.00611]
[1777482778091,62.95,75907.67,55.7,5e-05,0.0,0.0061]
[1777482781112,62.95,75896.36,55.7,5e-05,0.0,0.00596]
[1777482786147,62.95,75896.69,55.7,5e-05,0.0,0.00597]
[1777482791182,62.95,75896.38,55.7,5e-05,0.0,0.00596]
[1777482796218,62.95,75899.56,55.7,5e-05,0.0,0.006]
[1777482801252,62.95,75896.68,55.7,5e-05,0.0,0.00597]
[1777482806288,62.95,75895.7,55.7,5e-05,0.0,0.00595]
[1777482811321,62.95,75896.45,55.7,5e-05,0.0,0.00591]
[1777482816357,62.95,75896.51,55.7,5e-05,0.0,0.00591]
[1777482818371,62.95,75908.13,55.7,5e-05,0.0,0.00605]
[1777482823406,62.95,75912.46,55.7,5e-05,0.0,0.0061]
[1777482828441,62.95,75908.28,55.7,5e-05,0.0,0.00605]
[1777482833475,62.95,75906.95,55.7,5e-05,0.0,0.00603]
[1777482838511,62.95,75907.28,55.7,5e-05,0.0,0.00604]
[1777482843545,62.95,75907.72,55.7,5e-05,0.0,0.00604]
[1777482848581,62.95,75907.73,55.7,5e-05,0.0,0.00604]
[1777482851602,62.95,75918.46,55.7,5e-05,0.0,0.00617]
[1777482856637,62.95,75920.11,55.7,5e-05,0.0,0.0062]
[1777482859659,62.95,75911.03,55.7,5e-05,0.0,0.00608]
[1777482864694,62.95,75909.05,55.7,5e-05,0.0,0.00606]
[1777482869728,62.95,75909.68,55.7,5e-05,0.0,0.00607]
[1777482873757,62.95,75905.14,55.7,5e-05,0.0,0.00596]
[1777482878791,62.95,75904.22,55.7,5e-05,0.0,0.00595]
[1777482883827,62.95,75900.05,55.7,5e-05,0.0,0.0059]
[1777482888861,62.95,75903.69,55.7,5e-05,0.0,0.00594]
[1777482893897,62.95,75906.44,55.7,5e-05,0.0,0.00597]
[1777482898932,62.95,75905.35,55.7,5e-05,0.0,0.00596]
[1777482903968,62.95,75901.49,55.7,5e-05,0.0,0.00591]
[1777482909003,62.95,75903.57,55.7,5e-05,0.0,0.00594]
[1777482915045,62.95,75905.02,55.7,5e-05,0.0,0.00596]
[1777482920080,62.95,75903.06,55.7,5e-05,0.0,0.00593]
[1777482924108,62.95,75894.27,55.7,5e-05,0.0,0.00583]
[1777482925115,62.95,75884.79,55.7,4e-05,0.0,0.00572]
[1777482930149,62.95,75881.21,55.7,4e-05,0.0,0.00568]
[1777482932164,62.95,75877.4,55.7,4e-05,0.0,0.00558]
[1777482937198,62.95,75870.44,55.7,4e-05,0.0,0.0055]
[1777482942234,62.95,75873.86,55.7,4e-05,0.0,0.00554]
[1777482947268,62.95,75869.85,55.7,4e-05,0.0,0.0055]
[1777482952304,62.95,75870.9,55.7,4e-05,0.0,0.00551]
[1777482957339,62.95,75871.22,55.7,4e-05,0.0,0.00551]
[1777482962463,62.95,75871.35,55.7,4e-05,0.0,0.00551]
[1777482963381,62.95,75884.21,55.7,4e-05,0.0,0.00566]
[1777482964388,62.95,75893.28,55.7,4e-05,0.0,0.00576]
[1777482969609,62.95,75896.85,55.7,4e-05,0.0,0.0058]
[1777482975465,62.95,75901.46,55.7,5e-05,0.0,0.00586]
[1777482980500,62.95,75900.06,55.7,5e-05,0.0,0.00584]
[1777482985534,62.95,75896.96,55.7,4e-05,0.0,0.00581]
[1777482990570,62.95,75897.51,55.7,5e-05,0.0,0.00581]
[1777482994598,62.95,75893.11,55.7,4e-05,0.0,0.00571]
[1777482999635,62.95,75891.16,55.7,4e-05,0.0,0.00568]
[1777483004671,62.95,75892.81,55.7,4e-05,0.0,0.0057]
[1777483007692,62.95,75882.71,55.7,4e-05,0.0,0.00559]
[1777483012726,62.95,75881.92,55.7,4e-05,0.0,0.00558]
[1777483017761,62.95,75882.16,55.7,4e-05,0.0,0.00558]
[1777483021790,62.95,75893.4,55.7,4e-05,0.0,0.00571]
[1777483026825,62.95,75897.61,55.7,4e-05,0.0,0.00576]
[1777483028839,62.95,75907.47,55.7,5e-05,0.0,0.00587]
[1777483030862,62.95,75921.42,55.7,5e-05,0.0,0.00604]
[1777483031862,62.95,75931.18,55.7,5e-05,0.0,0.00616]
[1777483036897,62.95,75935.65,55.7,5e-05,0.0,0.00622]
[1777483039918,62.95,75945.14,55.7,5e-05,0.0,0.00634]
[1777483044952,62.95,75946.44,55.7,5e-05,0.0,0.00635]
[1777483047973,62.95,75956.16,55.7,5e-05,0.0,0.00648]
[1777483053008,62.95,75952.56,55.7,5e-05,0.0,0.00637]
[1777483058044,62.95,75945.54,55.7,5e-05,0.0,0.00628]
[1777483063079,62.95,75943.38,55.7,5e-05,0.0,0.00626]
[1777483068114,62.95,75943.62,55.7,5e-05,0.0,0.00626]
[1777483073149,62.95,75937.66,55.7,5e-05,0.0,0.00618]
[1777483076170,62.95,75924.47,55.7,5e-05,0.0,0.00602]
[1777483081205,62.95,75928.8,55.7,5e-05,0.0,0.00608]
[1777483086241,62.95,75933.23,55.7,5e-05,0.0,0.00613]
[1777483089262,62.95,75944.43,55.7,5e-05,0.0,0.00627]
[1777483094297,62.95,75953.15,55.7,5e-05,0.0,0.00638]
[1777483099332,62.95,75950.35,55.7,5e-05,0.0,0.00634]
[1777483104367,62.95,75949.33,55.7,5e-05,0.0,0.00633]
[1777483109402,62.95,75943.88,55.7,5e-05,0.0,0.00626]
[1777483113430,62.95,75936.38,55.7,5e-05,0.0,0.00611]
[1777483118465,62.95,75934.25,55.7,5e-05,0.0,0.00609]
[1777483123499,62.95,75935.11,55.7,5e-05,0.0,0.0061]
[1777483129544,62.95,75935.04,55.7,5e-05,0.0,0.0061]
[1777483134580,62.95,75934.57,55.7,5e-05,0.0,0.00609]
[1777483139615,62.95,75935.82,55.7,5e-05,0.0,0.0061]
[1777483144650,62.95,75930.02,55.7,5e-05,0.0,0.00603]
[1777483149685,62.95,75932.39,55.7,5e-05,0.0,0.00606]
[1777483154721,62.95,75945.96,55.7,5e-05,0.0,0.00623]
[1777483158749,62.95,75956.01,55.7,5e-05,0.0,0.00636]
[1777483163784,62.95,75963.79,55.7,5e-05,0.0,0.00646]
[1777483168819,62.95,75968.11,55.7,5e-05,0.0,0.00651]
[1777483173853,62.95,75972.28,55.7,5e-05,0.0,0.00651]
[1777483178903,62.95,75964.72,55.7,5e-05,0.0,0.00641]
[1777483183938,62.95,75959.87,55.7,5e-05,0.0,0.00635]
[1777483188973,62.95,75959.47,55.7,5e-05,0.0,0.00634]
[1777483194008,62.95,75959.42,55.7,5e-05,0.0,0.00634]
[1777483199042,63.01,75964.23,55.7,5e-05,0.0,0.00649]
[1777483202080,63.02,75982.52,55.7,5e-05,0.0,0.00675]
[1777483202712,63.02,75982.52,55.7,5e-05,0.0,0.00675]
[1777483203077,63.06,76004.44,55.7,6e-05,0.0,0.00712]
[1777483203544,63.06,76004.44,55.7,6e-05,0.0,0.00712]
[1777483203955,63.06,76004.44,55.7,6e-05,0.0,0.00712]
[1777483204083,63.06,76033.06,55.7,6e-05,0.0,0.00754]
[1777483204656,63.06,76033.06,55.7,6e-05,0.0,0.00754]
[1777483205090,63.06,76051.4,55.7,6e-05,0.0,0.00781]
[1777483207111,63.07,76042.37,55.7,6e-05,0.0,0.00768]
[1777483212152,63.07,76023.35,55.7,6e-05,0.0,0.0074]
[1777483217182,63.07,76017.48,55.7,6e-05,0.0,0.00731]
[1777483219857,63.07,76029.14,55.7,6e-05,0.0,0.00748]
[1777483222883,63.07,76041.24,55.7,6e-05,0.0,0.00766]
[1777483225238,63.07,76031.65,55.7,6e-05,0.0,0.00752]
[1777483230273,63.07,76029.09,55.7,6e-05,0.0,0.00748]
[1777483235308,63.07,76042.86,55.7,6e-05,0.0,0.00762]
[1777483240343,63.07,76041.89,55.7,6e-05,0.0,0.00762]
[1777483245378,63.07,76053.09,55.7,6e-05,0.0,0.00779]
[1777483247393,63.07,76069.95,55.7,6e-05,0.0,0.00805]
[1777483249407,63.07,76080.59,55.7,7e-05,0.0,0.00822]
[1777483254441,63.08,76078.92,55.7,6e-05,0.0,0.0082]
[1777483259476,63.09,76066.36,55.7,6e-05,0.0,0.00802]
[1777483261491,63.09,76056.65,55.7,6e-05,0.0,0.00787]
[1777483264511,63.09,76043.54,55.7,6e-05,0.0,0.00768]
[1777483267534,63.1,76031.11,55.7,6e-05,0.0,0.0075]
[1777483272568,63.1,76034.62,55.7,6e-05,0.0,0.00755]
[1777483277603,63.1,76033.82,55.7,6e-05,0.0,0.00754]
[1777483282638,63.1,76034.62,55.7,6e-05,0.0,0.00755]
[1777483287673,63.1,76037.9,55.7,6e-05,0.0,0.00761]
[1777483289687,63.11,76049.08,55.7,6e-05,0.0,0.00779]
[1777483294722,63.11,76047.69,55.7,6e-05,0.0,0.00769]
[1777483299757,63.11,76047.95,55.7,6e-05,0.0,0.0077]
[1777483304792,63.11,76040.2,55.7,6e-05,0.0,0.00758]
[1777483309827,63.11,76042.07,55.7,6e-05,0.0,0.00761]
[1777483314862,63.11,76037.89,55.7,6e-05,0.0,0.00755]
[1777483319897,63.11,76036.13,55.7,6e-05,0.0,0.00752]
[1777483324932,63.11,76037.36,55.7,6e-05,0.0,0.00754]
[1777483328707,63.11,76040.88,55.7,6e-05,0.0,0.00759]
[1777483329848,63.11,76044.7,55.7,6e-05,0.0,0.00765]
[1777483335009,63.11,76037.23,55.7,6e-05,0.0,0.00754]
[1777483340037,63.11,76036.26,55.7,6e-05,0.0,0.00752]
[1777483345072,63.11,76037.46,55.7,6e-05,0.0,0.00754]
[1777483350107,63.11,76036.47,55.7,6e-05,0.0,0.00753]
[1777483355142,63.11,76036.53,55.7,6e-05,0.0,0.00746]
[1777483360177,63.11,76035.35,55.7,6e-05,0.0,0.00744]
[1777483365212,63.11,76023.94,55.7,6e-05,0.0,0.00728]
[1777483370247,63.11,76023.81,55.7,6e-05,0.0,0.00727]
[1777483375282,63.11,76031.75,55.7,6e-05,0.0,0.00739]
[1777483380317,63.11,76030.29,55.7,6e-05,0.0,0.00738]
[1777483385352,63.12,76028.24,55.7,6e-05,0.0,0.00737]
[1777483390388,63.13,76033.67,55.7,6e-05,0.0,0.00746]
[1777483395424,63.14,76041.76,55.7,6e-05,0.0,0.00759]
[1777483398576,63.14,76034.38,55.7,6e-05,0.0,0.00749]
[1777483404486,63.15,76029.61,55.7,6e-05,0.0,0.00743]
[1777483409522,63.15,76031.27,55.7,6e-05,0.0,0.00746]
[1777483414556,63.15,76037.51,55.7,6e-05,0.0,0.00748]
[1777483419592,63.15,76038.15,55.7,6e-05,0.0,0.00749]
[1777483424626,63.15,76039.88,55.7,6e-05,0.0,0.00751]
[1777483429662,63.15,76040.22,55.7,6e-05,0.0,0.00752]
[1777483432683,63.15,76051.69,55.7,6e-05,0.0,0.00769]
[1777483437718,63.15,76059.04,55.7,6e-05,0.0,0.0078]
[1777483442753,63.15,76056.59,55.7,6e-05,0.0,0.00777]
[1777483444304,63.15,76056.59,55.7,6e-05,0.0,0.00777]
[1777483445774,63.15,76045.14,55.7,6e-05,0.0,0.00759]
[1777483450811,63.15,76049.76,55.7,6e-05,0.0,0.00766]
[1777483455846,63.15,76053.26,55.7,6e-05,0.0,0.00772]
[1777483460881,63.15,76049.81,55.7,6e-05,0.0,0.00766]
[1777483465916,63.15,76045.96,55.7,6e-05,0.0,0.00761]
[1777483470951,63.15,76042.97,55.7,6e-05,0.0,0.00756]
[1777483475986,63.15,76055.97,55.7,6e-05,0.0,0.00769]
[1777483481021,63.15,76056.48,55.7,6e-05,0.0,0.0077]
[1777483486056,63.15,76055.07,55.7,6e-05,0.0,0.00767]
[1777483491092,63.15,76056.05,55.7,6e-05,0.0,0.00769]
[1777483496127,63.15,76054.07,55.7,6e-05,0.0,0.00766]
[1777483501162,63.15,76051.3,55.7,6e-05,0.0,0.00762]
[1777483506197,63.15,76051.25,55.7,6e-05,0.0,0.00762]
[1777483511234,63.15,76045.05,55.7,6e-05,0.0,0.00752]
[1777483517278,63.15,76045.49,55.7,6e-05,0.0,0.00753]
[1777483520300,63.15,76036.25,55.7,6e-05,0.0,0.00739]
[1777483525334,63.15,76034.47,55.7,6e-05,0.0,0.00737]
[1777483530370,63.15,76033.85,55.7,6e-05,0.0,0.00736]
[1777483532384,63.15,76028.06,55.7,6e-05,0.0,0.00721]
[1777483537420,63.15,76025.53,55.7,6e-05,0.0,0.00717]
[1777483542455,63.15,76025.18,55.7,6e-05,0.0,0.00717]
[1777483547507,63.15,76017.49,55.7,6e-05,0.0,0.00706]
[1777483548497,63.15,76006.36,55.7,5e-05,0.0,0.0069]
[1777483553532,63.15,76003.28,55.7,5e-05,0.0,0.00686]
[1777483557560,63.15,75994.21,55.7,5e-05,0.0,0.00674]
[1777483562601,63.15,75993.88,55.7,5e-05,0.0,0.00673]
[1777483566630,63.15,75980.44,55.7,5e-05,0.0,0.00656]
[1777483571665,63.15,75977.62,55.7,5e-05,0.0,0.00652]
[1777483576700,63.15,75969.5,55.7,5e-05,0.0,0.00641]
[1777483579721,63.15,75981.15,55.7,5e-05,0.0,0.00657]
[1777483584756,63.15,75990.94,55.7,5e-05,0.0,0.0067]
[1777483589791,63.15,75993.82,55.7,5e-05,0.0,0.00673]
[1777483594826,63.15,76006.93,55.7,5e-05,0.0,0.00685]
[1777483599861,63.15,76006.67,55.7,5e-05,0.0,0.00685]
[1777483604896,63.15,76007.04,55.7,5e-05,0.0,0.00685]
[1777483609931,63.15,76011.06,55.7,5e-05,0.0,0.00691]
[1777483612631,63.15,76010.7,55.7,5e-05,0.0,0.0069]
[1777483612954,63.15,75982.08,55.7,5e-05,0.0,0.00652]
[1777483613725,63.15,75982.08,55.7,5e-05,0.0,0.00652]
[1777483614137,63.15,75948.87,55.7,5e-05,0.0,0.0061]
[1777483614967,63.15,75936.49,55.7,5e-05,0.0,0.00595]
[1777483617988,63.15,75906.4,55.7,4e-05,0.0,0.0056]
[1777483618994,63.15,75885.54,55.7,4e-05,0.0,0.00537]
[1777483624032,63.15,75886.48,55.7,4e-05,0.0,0.00538]
[1777483629067,63.15,75878.5,55.7,4e-05,0.0,0.00529]
[1777483634102,63.15,75872.28,55.7,4e-05,0.0,0.00522]
[1777483636116,63.15,75860.3,55.7,4e-05,0.0,0.0051]
[1777483638130,63.15,75848.55,55.7,4e-05,0.0,0.00498]
[1777483643165,63.15,75838.82,55.7,4e-05,0.0,0.00488]
[1777483644172,63.15,75827.52,55.7,4e-05,0.0,0.00477]
[1777483649207,63.15,75838.39,55.7,4e-05,0.0,0.00487]
[1777483652229,63.15,75828.75,55.7,4e-05,0.0,0.00473]
[1777483655250,63.15,75818.77,55.7,4e-05,0.0,0.00464]
[1777483660285,63.15,75809.5,55.7,4e-05,0.0,0.00455]
[1777483665320,63.15,75815.01,55.7,4e-05,0.0,0.0046]
[1777483670354,63.15,75812.9,55.7,4e-05,0.0,0.00458]
[1777483675390,63.15,75811.59,55.7,4e-05,0.0,0.00457]
[1777483680425,63.15,75812.72,55.7,4e-05,0.0,0.00458]
[1777483685460,63.15,75811.8,55.7,4e-05,0.0,0.00457]
[1777483687483,63.15,75799.22,55.7,3e-05,0.0,0.00446]
[1777483688487,63.15,75783.24,55.7,3e-05,0.0,0.00431]
[1777483693524,63.15,75786.63,55.7,3e-05,0.0,0.00434]
[1777483698559,63.15,75783.73,55.7,3e-05,0.0,0.00432]
[1777483700573,63.15,75794.11,55.7,3e-05,0.0,0.00441]
[1777483705608,63.15,75805.01,55.7,3e-05,0.0,0.00451]
[1777483709637,63.15,75817.58,55.7,4e-05,0.0,0.00463]
[1777483713666,63.15,75831.67,55.7,4e-05,0.0,0.00472]
[1777483718702,63.15,75832.43,55.7,4e-05,0.0,0.00472]
[1777483723737,63.15,75832.48,55.7,4e-05,0.0,0.00472]
[1777483728772,63.15,75835.1,55.7,4e-05,0.0,0.00475]
[1777483732800,63.15,75846.39,55.7,4e-05,0.0,0.00486]
[1777483737834,63.15,75846.91,55.7,4e-05,0.0,0.00487]
[1777483742872,63.15,75846.65,55.7,4e-05,0.0,0.00486]
[1777483747907,63.15,75847.75,55.7,4e-05,0.0,0.00487]
[1777483750335,63.15,75848.73,55.7,4e-05,0.0,0.00488]
[1777483755963,63.15,75856.16,55.7,4e-05,0.0,0.00496]
[1777483760998,63.15,75857.1,55.7,4e-05,0.0,0.00497]
[1777483766033,63.15,75858.47,55.7,4e-05,0.0,0.00498]
[1777483771067,63.15,75858.14,55.7,4e-05,0.0,0.00493]
[1777483776103,63.15,75854.99,55.7,4e-05,0.0,0.0049]
[1777483781138,63.15,75855.74,55.7,4e-05,0.0,0.00491]
[1777483786172,63.15,75854.88,55.7,4e-05,0.0,0.0049]
[1777483791207,63.15,75854.86,55.7,4e-05,0.0,0.0049]
[1777483796243,63.15,75860.46,55.7,4e-05,0.0,0.00495]
[1777483801396,63.15,75865.18,55.7,4e-05,0.0,0.005]
[1777483802286,63.15,75884.13,55.7,4e-05,0.0,0.0052]
[1777483806318,63.15,75864.57,55.7,4e-05,0.0,0.005]
[1777483811353,63.15,75856.42,55.7,4e-05,0.0,0.00491]
[1777483816388,63.15,75852.7,55.7,4e-05,0.0,0.00488]
[1777483818366,63.15,75853.99,55.7,4e-05,0.0,0.00489]
[1777483823437,63.15,75855.98,55.7,4e-05,0.0,0.00491]
[1777483828472,63.15,75855.9,55.7,4e-05,0.0,0.00491]
[1777483833507,63.15,75857.34,55.7,4e-05,0.0,0.00488]
[1777483838542,63.15,75860.44,55.7,4e-05,0.0,0.00491]
[1777483843577,63.15,75860.01,55.7,4e-05,0.0,0.0049]
[1777483848612,63.15,75860.41,55.7,4e-05,0.0,0.00491]
[1777483852640,63.15,75869.53,55.7,4e-05,0.0,0.005]
[1777483857675,63.15,75874.99,55.7,4e-05,0.0,0.00505]
[1777483862710,63.15,75875.43,55.7,4e-05,0.0,0.00506]
[1777483867746,63.15,75879.38,55.7,4e-05,0.0,0.0051]
[1777483872781,63.15,75883.22,55.7,4e-05,0.0,0.00514]
[1777483876809,63.15,75892.4,55.7,4e-05,0.0,0.00524]
[1777483879835,63.15,75904.45,55.7,4e-05,0.0,0.00537]
[1777483881848,63.15,75913.89,55.7,4e-05,0.0,0.00547]
[1777483886883,63.15,75909.46,55.7,4e-05,0.0,0.00542]
[1777483891919,63.15,75904.4,55.7,4e-05,0.0,0.00532]
[1777483896954,63.15,75896.22,55.7,4e-05,0.0,0.00523]
[1777483901991,63.15,75891.89,55.7,4e-05,0.0,0.00518]
[1777483907028,63.15,75902.0,55.7,4e-05,0.0,0.00529]
[1777483910061,63.15,75922.62,55.7,4e-05,0.0,0.00552]
[1777483911066,63.15,75942.38,55.7,4e-05,0.0,0.00574]
[1777483916101,63.15,75940.16,55.7,4e-05,0.0,0.00572]
[1777483921136,63.15,75933.91,55.7,4e-05,0.0,0.00564]
[1777483926171,63.15,75925.58,55.7,4e-05,0.0,0.00555]
[1777483931207,63.15,75926.71,55.7,4e-05,0.0,0.00556]
[1777483933223,63.15,75940.35,55.7,4e-05,0.0,0.00572]
[1777483937251,63.15,75950.36,55.7,5e-05,0.0,0.00583]
[1777483942286,63.15,75950.8,55.7,5e-05,0.0,0.00584]
[1777483947321,63.15,75950.46,55.7,5e-05,0.0,0.00584]
[1777483950342,63.15,75940.46,55.7,4e-05,0.0,0.00572]
[1777483955377,63.15,75942.53,55.7,4e-05,0.0,0.00569]
[1777483958398,63.15,75951.96,55.7,5e-05,0.0,0.0058]
[1777483963432,63.15,75955.93,55.7,5e-05,0.0,0.00585]
[1777483968468,63.15,75956.36,55.7,5e-05,0.0,0.00585]
[1777483973503,63.15,75956.68,55.7,5e-05,0.0,0.00585]
[1777483977530,63.15,75946.02,55.7,4e-05,0.0,0.00573]
[1777483982566,63.15,75941.78,55.7,4e-05,0.0,0.00568]
[1777483984570,63.15,75941.69,55.7,4e-05,0.0,0.00568]
[1777483989614,63.15,75938.24,55.7,4e-05,0.0,0.00564]
[1777483990790,63.15,75938.24,55.7,4e-05,0.0,0.00564]
[1777483996664,63.15,75935.47,55.7,4e-05,0.0,0.00561]
[1777483999128,63.15,75936.09,55.7,4e-05,0.0,0.00562]
[1777484004720,63.15,75933.73,55.7,4e-05,0.0,0.00559]
[1777484009754,63.15,75942.3,55.7,4e-05,0.0,0.00569]
[1777484014790,63.15,75946.89,55.7,4e-05,0.0,0.00569]
[1777484019828,63.15,75949.56,55.7,4e-05,0.0,0.00572]
[1777484024863,63.15,75945.5,55.7,4e-05,0.0,0.00567]
[1777484030905,63.15,75945.65,55.7,4e-05,0.0,0.00567]
[1777484035940,63.15,75949.72,55.7,4e-05,0.0,0.00572]
[1777484040975,63.15,75954.3,55.7,5e-05,0.0,0.00577]
[1777484046010,63.15,75952.59,55.7,4e-05,0.0,0.00575]
[1777484051045,63.15,75946.36,55.7,4e-05,0.0,0.00568]
[1777484056080,63.15,75950.92,55.7,4e-05,0.0,0.00573]
[1777484061115,63.15,75958.01,55.7,5e-05,0.0,0.00581]
[1777484066151,63.15,75960.55,55.7,5e-05,0.0,0.00584]
[1777484072193,63.15,75958.35,55.7,5e-05,0.0,0.00576]
[1777484075214,63.15,75949.51,55.7,4e-05,0.0,0.00566]
[1777484080249,63.15,75947.24,55.7,4e-05,0.0,0.00564]
[1777484085284,63.15,75941.46,55.7,4e-05,0.0,0.00557]
[1777484090318,63.15,75943.6,55.7,4e-05,0.0,0.00559]
[1777484095354,63.15,75938.73,55.7,4e-05,0.0,0.00554]
[1777484100389,63.15,75940.83,55.7,4e-05,0.0,0.00556]
[1777484105424,63.15,75947.52,55.7,4e-05,0.0,0.00564]
[1777484110459,63.15,75952.3,55.7,4e-05,0.0,0.00569]
[1777484113480,63.15,75940.72,55.7,4e-05,0.0,0.00556]
[1777484118530,63.15,75939.96,55.7,4e-05,0.0,0.00555]
[1777484121656,63.15,75935.58,55.7,4e-05,0.0,0.0055]
[1777484127594,63.15,75930.87,55.7,4e-05,0.0,0.00545]
[1777484132629,63.15,75929.14,55.7,4e-05,0.0,0.00538]
[1777484137664,63.15,75936.51,55.7,4e-05,0.0,0.00546]
[1777484142699,63.15,75939.47,55.7,4e-05,0.0,0.00549]
[1777484147865,63.15,75937.06,55.7,4e-05,0.0,0.00547]
[1777484153779,63.15,75930.75,55.7,4e-05,0.0,0.0054]
[1777484158814,63.15,75926.22,55.7,4e-05,0.0,0.00535]
[1777484161844,63.15,75914.88,55.7,4e-05,0.0,0.00523]
[1777484166877,63.15,75906.33,55.7,4e-05,0.0,0.00514]
[1777484168892,63.15,75896.52,55.7,4e-05,0.0,0.00503]
[1777484173927,63.15,75894.49,55.7,4e-05,0.0,0.00501]
[1777484178961,63.15,75903.22,55.7,4e-05,0.0,0.0051]
[1777484183997,63.15,75902.75,55.7,4e-05,0.0,0.0051]
[1777484189036,63.15,75906.29,55.7,4e-05,0.0,0.00514]
[1777484194248,63.15,75907.51,55.7,4e-05,0.0,0.0051]
[1777484199113,63.15,75917.82,55.7,4e-05,0.0,0.00521]
[1777484200118,63.15,75927.22,55.7,4e-05,0.0,0.00531]
[1777484205153,63.15,75926.34,55.7,4e-05,0.0,0.0053]
[1777484210188,63.15,75925.61,55.7,4e-05,0.0,0.00529]
[1777484215223,63.15,75925.57,55.7,4e-05,0.0,0.00529]
[1777484220258,63.15,75926.36,55.7,4e-05,0.0,0.0053]
[1777484225294,63.15,75913.84,55.7,4e-05,0.0,0.00516]
[1777484230328,63.15,75914.85,55.7,4e-05,0.0,0.00518]
[1777484235363,63.15,75906.17,55.7,4e-05,0.0,0.00508]
[1777484240400,63.15,75905.07,55.7,4e-05,0.0,0.00507]
[1777484243427,63.15,75888.56,55.7,4e-05,0.0,0.0049]
[1777484248474,63.15,75887.74,55.7,4e-05,0.0,0.0049]
[1777484253509,63.15,75893.74,55.7,4e-05,0.0,0.00491]
[1777484258544,63.15,75897.19,55.7,4e-05,0.0,0.00494]
[1777484263579,63.15,75903.38,55.7,4e-05,0.0,0.00501]
[1777484266884,63.15,75905.12,55.7,4e-05,0.0,0.00502]
[1777484272642,63.15,75906.03,55.7,4e-05,0.0,0.00503]
[1777484277677,63.15,75905.91,55.7,4e-05,0.0,0.00503]
[1777484282712,63.15,75905.32,55.7,4e-05,0.0,0.00503]
[1777484283901,63.15,75905.32,55.7,4e-05,0.0,0.00503]
[1777484289760,63.15,75893.2,55.7,4e-05,0.0,0.0049]
[1777484294796,63.15,75896.61,55.7,4e-05,0.0,0.00494]
[1777484299831,63.15,75898.87,55.7,4e-05,0.0,0.00496]
[1777484304865,63.15,75898.85,55.7,4e-05,0.0,0.00496]
[1777484309901,63.15,75902.62,55.7,4e-05,0.0,0.005]
[1777484314938,63.15,75901.93,55.7,4e-05,0.0,0.00494]
[1777484319973,63.15,75902.55,55.7,4e-05,0.0,0.00495]
[1777484322995,63.15,75911.94,55.7,4e-05,0.0,0.00505]
[1777484328031,63.15,75912.95,55.7,4e-05,0.0,0.00506]
[1777484333065,63.15,75916.03,55.7,4e-05,0.0,0.00509]
[1777484338101,63.15,75914.26,55.7,4e-05,0.0,0.00507]
[1777484343136,63.15,75913.51,55.7,4e-05,0.0,0.00506]
[1777484348171,63.15,75913.33,55.7,4e-05,0.0,0.00506]
[1777484353206,63.15,75917.64,55.7,4e-05,0.0,0.00511]
[1777484358246,63.15,75920.21,55.7,4e-05,0.0,0.00513]
[1777484363281,63.15,75919.44,55.7,4e-05,0.0,0.00512]
[1777484368316,63.15,75920.66,55.7,4e-05,0.0,0.00514]
[1777484373351,63.15,75920.94,55.7,4e-05,0.0,0.00509]
[1777484376372,63.15,75934.26,55.7,4e-05,0.0,0.00523]
[1777484380405,63.15,75945.09,55.7,4e-05,0.0,0.00535]
[1777484385443,63.15,75946.73,55.7,4e-05,0.0,0.00537]
[1777484390478,63.15,75947.73,55.7,4e-05,0.0,0.00538]
[1777484395513,63.15,75950.33,55.7,4e-05,0.0,0.00541]
[1777484400547,63.15,75950.47,55.7,4e-05,0.0,0.00541]
[1777484403988,63.15,75931.8,55.7,4e-05,0.0,0.00521]
[1777484407600,63.15,75921.59,55.7,4e-05,0.0,0.0051]
[1777484412635,63.15,75912.93,55.7,4e-05,0.0,0.00501]
[1777484417670,63.15,75912.96,55.7,4e-05,0.0,0.00501]
[1777484422706,63.15,75914.9,55.7,4e-05,0.0,0.00503]
[1777484427741,63.15,75918.48,55.7,4e-05,0.0,0.00507]
[1777484432776,63.15,75917.67,55.7,4e-05,0.0,0.00501]
[1777484437811,63.15,75914.26,55.7,4e-05,0.0,0.00497]
[1777484442846,63.15,75915.16,55.7,4e-05,0.0,0.00498]
[1777484447881,63.15,75909.46,55.7,4e-05,0.0,0.00492]
[1777484452916,63.15,75914.85,55.7,4e-05,0.0,0.00498]
[1777484457951,63.15,75913.73,55.7,4e-05,0.0,0.00497]
[1777484462986,63.15,75922.59,55.7,4e-05,0.0,0.00506]
[1777484468020,63.15,75924.2,55.7,4e-05,0.0,0.00508]
[1777484473056,63.15,75924.91,55.7,4e-05,0.0,0.00508]
[1777484478091,63.15,75925.3,55.7,4e-05,0.0,0.00509]
[1777484483125,63.15,75925.92,55.7,4e-05,0.0,0.00509]
[1777484487536,63.15,75926.49,55.7,4e-05,0.0,0.0051]
[1777484492189,63.15,75917.2,55.7,4e-05,0.0,0.00495]
[1777484497224,63.15,75913.21,55.7,4e-05,0.0,0.00491]
[1777484501252,63.15,75924.12,55.7,4e-05,0.0,0.00503]
[1777484506287,63.15,75926.08,55.7,4e-05,0.0,0.00505]
[1777484511322,63.15,75922.61,55.7,4e-05,0.0,0.00501]
[1777484516356,63.15,75922.12,55.7,4e-05,0.0,0.005]
[1777484521392,63.15,75923.5,55.7,4e-05,0.0,0.00502]
[1777484526535,63.15,75930.13,55.7,4e-05,0.0,0.00509]
[1777484526429,63.15,75939.31,55.7,4e-05,0.0,0.00518]
[1777484531464,63.15,75943.42,55.7,4e-05,0.0,0.00523]
[1777484533478,63.15,75953.06,55.7,4e-05,0.0,0.00533]
[1777484538513,63.15,75954.22,55.7,4e-05,0.0,0.00534]
[1777484543549,63.15,75958.45,55.7,4e-05,0.0,0.00539]
[1777484548584,63.15,75964.49,55.7,4e-05,0.0,0.00546]
[1777484553619,63.15,75963.73,55.7,4e-05,0.0,0.0054]
[1777484558654,63.15,75966.08,55.7,4e-05,0.0,0.00542]
[1777484563689,63.15,75960.95,55.7,4e-05,0.0,0.00537]
[1777484568724,63.15,75956.6,55.7,4e-05,0.0,0.00532]
[1777484573759,63.15,75956.09,55.7,4e-05,0.0,0.00531]
[1777484578794,63.15,75953.9,55.7,4e-05,0.0,0.00529]
[1777484583833,63.15,75948.45,55.7,4e-05,0.0,0.00523]
[1777484589875,63.15,75949.69,55.7,4e-05,0.0,0.00524]
[1777484594910,63.15,75950.47,55.7,4e-05,0.0,0.00525]
[1777484599946,63.15,75951.64,55.7,4e-05,0.0,0.00527]
[1777484604981,63.15,75952.45,55.7,4e-05,0.0,0.00527]
[1777484610015,63.15,75950.8,55.7,4e-05,0.0,0.00526]
[1777484612030,63.15,75942.45,55.7,4e-05,0.0,0.00512]
[1777484617065,63.15,75938.88,55.7,4e-05,0.0,0.00508]
[1777484622100,63.15,75940.64,55.7,4e-05,0.0,0.0051]
[1777484628141,63.15,75941.42,55.7,4e-05,0.0,0.00511]
[1777484633177,63.15,75941.91,55.7,4e-05,0.0,0.00511]
[1777484638212,63.15,75947.01,55.7,4e-05,0.0,0.00517]
[1777484643247,63.15,75955.14,55.7,4e-05,0.0,0.00525]
[1777484648282,63.15,75963.2,55.7,4e-05,0.0,0.00534]
[1777484653317,63.15,75963.69,55.7,4e-05,0.0,0.00534]
[1777484658352,63.15,75968.81,55.7,4e-05,0.0,0.0054]
[1777484663387,63.15,75973.03,55.7,4e-05,0.0,0.00545]
[1777484668422,63.15,75972.83,55.7,4e-05,0.0,0.00545]
[1777484673457,63.15,75973.7,55.7,4e-05,0.0,0.0054]
[1777484678493,63.15,75974.34,55.7,4e-05,0.0,0.00541]
[1777484683527,63.15,75981.79,55.7,4e-05,0.0,0.00549]
[1777484688562,63.15,75988.53,55.7,4e-05,0.0,0.00557]
[1777484694603,63.15,75990.95,55.7,4e-05,0.0,0.0056]
[1777484697246,63.15,75991.56,55.7,4e-05,0.0,0.0056]
[1777484702660,63.15,75984.73,55.7,4e-05,0.0,0.00553]
[1777484707695,63.15,75985.18,55.7,4e-05,0.0,0.00553]
[1777484712729,63.15,75983.2,55.7,4e-05,0.0,0.00551]
[1777484717765,63.15,75982.89,55.7,4e-05,0.0,0.00551]
[1777484723807,63.15,75982.62,55.7,4e-05,0.0,0.0055]
[1777484729852,63.15,75973.39,55.7,4e-05,0.0,0.0054]
[1777484731863,63.15,75961.77,55.7,4e-05,0.0,0.00522]
[1777484736898,63.15,75962.47,55.7,4e-05,0.0,0.00523]
[1777484742052,63.15,75963.01,55.7,4e-05,0.0,0.00523]
[1777484747984,63.15,75961.38,55.7,4e-05,0.0,0.00522]
[1777484753019,63.15,75961.62,55.7,4e-05,0.0,0.00522]
[1777484758054,63.15,75957.11,55.7,4e-05,0.0,0.00517]
[1777484763089,63.15,75957.22,55.7,4e-05,0.0,0.00517]
[1777484768124,63.15,75958.32,55.7,4e-05,0.0,0.00518]
[1777484773159,63.15,75953.01,55.7,4e-05,0.0,0.00513]
[1777484778194,63.15,75954.26,55.7,4e-05,0.0,0.00514]
[1777484783229,63.15,75954.52,55.7,4e-05,0.0,0.00514]
[1777484787257,63.15,75945.95,55.7,4e-05,0.0,0.00505]
[1777484792292,63.15,75945.07,55.7,4e-05,0.0,0.005]
[1777484797326,63.15,75939.32,55.7,4e-05,0.0,0.00494]
[1777484802362,63.15,75928.09,55.7,4e-05,0.0,0.00482]
[1777484807396,63.15,75928.46,55.7,4e-05,0.0,0.00483]
[1777484812431,63.15,75928.35,55.7,4e-05,0.0,0.00483]
[1777484817467,63.15,75923.06,55.7,4e-05,0.0,0.00478]
[1777484822502,63.15,75924.13,55.7,4e-05,0.0,0.00479]
[1777484827537,63.15,75927.97,55.7,4e-05,0.0,0.00482]
[1777484832572,63.15,75935.31,55.7,4e-05,0.0,0.0049]
[1777484837607,63.15,75935.17,55.7,4e-05,0.0,0.0049]
[1777484842642,63.15,75936.09,55.7,4e-05,0.0,0.00491]
[1777484844657,63.15,75945.43,55.7,4e-05,0.0,0.005]
[1777484849691,63.15,75949.7,55.7,4e-05,0.0,0.00504]
[1777484853724,63.15,75945.79,55.7,4e-05,0.0,0.00496]
[1777484858759,63.15,75947.37,55.7,4e-05,0.0,0.00497]
[1777484863793,63.15,75939.75,55.7,4e-05,0.0,0.00489]
[1777484868829,63.15,75941.29,55.7,4e-05,0.0,0.00491]
[1777484873864,63.15,75927.79,55.7,4e-05,0.0,0.00477]
[1777484878898,63.15,75926.84,55.7,4e-05,0.0,0.00477]
[1777484883934,63.15,75927.93,55.7,4e-05,0.0,0.00478]
[1777484888969,63.15,75935.82,55.7,4e-05,0.0,0.00485]
[1777484894004,63.15,75941.55,55.7,4e-05,0.0,0.00491]
[1777484899039,63.15,75946.96,55.7,4e-05,0.0,0.00497]
[1777484904075,63.15,75947.25,55.7,4e-05,0.0,0.00497]
[1777484907852,63.15,75957.15,55.7,4e-05,0.0,0.00507]
[1777484908103,63.15,75967.42,55.7,4e-05,0.0,0.00518]
[1777484911896,63.15,75962.93,55.7,4e-05,0.0,0.00508]
[1777484913733,63.15,75962.07,55.7,4e-05,0.0,0.00507]
[1777484919189,63.15,75963.77,55.7,4e-05,0.0,0.00509]
[1777484922527,63.15,75965.54,55.7,4e-05,0.0,0.00511]
[1777484922635,63.15,75976.64,55.7,4e-05,0.0,0.00523]
[1777484923618,63.15,75976.64,55.7,4e-05,0.0,0.00523]
[1777484923919,63.15,76009.09,55.7,4e-05,0.0,0.00559]
[1777484929751,63.15,76003.54,55.7,4e-05,0.0,0.00552]
[1777484936053,63.15,75999.61,55.7,4e-05,0.0,0.00548]
[1777484943376,63.15,76015.57,55.7,4e-05,0.0,0.00566]
[1777484946402,63.15,76025.7,55.7,5e-05,0.0,0.00578]
[1777484951437,63.15,76015.82,55.7,4e-05,0.0,0.00567]
[1777484956472,63.15,76003.55,55.7,4e-05,0.0,0.00552]
[1777484961508,63.15,76010.04,55.7,4e-05,0.0,0.0056]
[1777484966544,63.15,76001.48,55.7,4e-05,0.0,0.0055]
[1777484968867,63.15,75997.42,55.7,4e-05,0.0,0.00546]
[1777484973593,63.15,76020.06,55.7,4e-05,0.0,0.00566]
[1777484976254,63.15,76022.67,55.7,4e-05,0.0,0.00569]
[1777484977029,63.15,76022.67,55.7,4e-05,0.0,0.00569]
[1777484977078,63.15,76001.65,55.7,4e-05,0.0,0.00545]
[1777484977108,63.15,76001.65,55.7,4e-05,0.0,0.00545]
[1777484977624,63.15,75990.34,55.7,4e-05,0.0,0.00533]
[1777484979241,63.15,75990.93,55.7,4e-05,0.0,0.00533]
[1777484984673,63.15,75988.88,55.7,4e-05,0.0,0.00531]
[1777484989707,63.15,75988.62,55.7,4e-05,0.0,0.00531]
[1777484991152,63.15,75988.71,55.7,4e-05,0.0,0.00531]
[1777484997119,63.15,75992.89,55.7,4e-05,0.0,0.00535]
[1777485002802,63.15,75984.73,55.7,4e-05,0.0,0.00526]
[1777485006998,63.15,75974.67,55.7,4e-05,0.0,0.00516]
[1777485013062,63.15,75973.06,55.7,4e-05,0.0,0.00514]
[1777485019923,63.15,75963.07,55.7,4e-05,0.0,0.00503]
[1777485024958,63.15,75965.19,55.7,4e-05,0.0,0.00506]
[1777485029993,63.15,75966.39,55.7,4e-05,0.0,0.00507]
[1777485035035,63.15,75965.38,55.7,4e-05,0.0,0.00501]
[1777485040071,63.15,75963.45,55.7,4e-05,0.0,0.00499]
[1777485045105,63.15,75962.64,55.7,4e-05,0.0,0.00498]
[1777485050142,63.15,75963.59,55.7,4e-05,0.0,0.00499]
[1777485055177,63.15,75964.07,55.7,4e-05,0.0,0.005]
[1777485060213,63.15,75966.5,55.7,4e-05,0.0,0.00502]
[1777485065248,63.15,75967.11,55.7,4e-05,0.0,0.00503]
[1777485070283,63.15,75972.12,55.7,4e-05,0.0,0.00508]
[1777485072297,63.15,75986.02,55.7,4e-05,0.0,0.00523]
[1777485075318,63.15,75995.62,55.7,4e-05,0.0,0.00533]
[1777485078339,63.15,76007.33,55.7,4e-05,0.0,0.00546]
[1777485083376,63.15,76010.64,55.7,4e-05,0.0,0.0055]
[1777485088411,63.15,76007.53,55.7,4e-05,0.0,0.00546]
[1777485091432,63.15,76002.67,55.7,4e-05,0.0,0.00536]
[1777485096467,63.15,75992.08,55.7,4e-05,0.0,0.00524]
[1777485101502,63.15,75989.96,55.7,4e-05,0.0,0.00522]
[1777485106537,63.15,75988.74,55.7,4e-05,0.0,0.00521]
[1777485109558,63.15,75971.27,55.7,4e-05,0.0,0.00502]
[1777485114593,63.15,75970.61,55.7,4e-05,0.0,0.00501]
[1777485119628,63.15,75967.68,55.7,4e-05,0.0,0.00498]
[1777485124662,63.15,75972.56,55.7,4e-05,0.0,0.00503]
[1777485129698,63.15,75973.41,55.7,4e-05,0.0,0.00504]
[1777485134733,63.15,75979.2,55.7,4e-05,0.0,0.0051]
[1777485139769,63.15,75979.46,55.7,4e-05,0.0,0.00511]
[1777485142668,63.15,75979.62,55.7,4e-05,0.0,0.00511]
[1777485143703,63.15,75980.29,55.7,4e-05,0.0,0.00512]
[1777485148831,63.15,75980.2,55.7,4e-05,0.0,0.00511]
[1777485151852,63.15,75972.04,55.7,4e-05,0.0,0.00498]
[1777485156887,63.15,75972.58,55.7,4e-05,0.0,0.00499]
[1777485161922,63.15,75971.43,55.7,4e-05,0.0,0.00497]
[1777485166957,63.15,75967.89,55.7,4e-05,0.0,0.00494]
[1777485171993,63.15,75966.5,55.7,4e-05,0.0,0.00492]
[1777485177037,63.15,75963.17,55.7,4e-05,0.0,0.00489]
[1777485181065,63.15,75953.51,55.7,4e-05,0.0,0.00479]
[1777485183079,63.15,75944.79,55.7,4e-05,0.0,0.00471]
[1777485185093,63.15,75936.0,55.7,4e-05,0.0,0.00462]
[1777485190129,63.15,75931.28,55.7,4e-05,0.0,0.00458]
[1777485195163,63.15,75931.35,55.7,4e-05,0.0,0.00458]
[1777485200200,63.15,75931.91,55.7,4e-05,0.0,0.00458]
[1777485205235,63.15,75931.06,55.7,4e-05,0.0,0.00457]
[1777485210271,63.15,75933.7,55.7,4e-05,0.0,0.0046]
[1777485215307,63.15,75932.27,55.7,4e-05,0.0,0.00454]
[1777485220342,63.15,75931.43,55.7,4e-05,0.0,0.00453]
[1777485225378,63.15,75933.0,55.7,4e-05,0.0,0.00455]
[1777485230413,63.15,75932.21,55.7,4e-05,0.0,0.00454]
[1777485235448,63.15,75944.84,55.7,4e-05,0.0,0.00466]
[1777485240491,63.15,75949.32,55.7,4e-05,0.0,0.0047]
[1777485245526,63.15,75949.99,55.7,4e-05,0.0,0.00471]
[1777485250561,63.15,75949.11,55.7,4e-05,0.0,0.0047]
[1777485255596,63.15,75948.63,55.7,4e-05,0.0,0.0047]
[1777485260632,63.15,75948.5,55.7,4e-05,0.0,0.0047]
[1777485265666,63.15,75950.25,55.7,4e-05,0.0,0.00471]
[1777485270701,63.15,75943.35,55.7,4e-05,0.0,0.00465]
[1777485275737,63.15,75942.77,55.7,4e-05,0.0,0.00459]
[1777485280773,63.15,75942.27,55.7,4e-05,0.0,0.00459]
[1777485285808,63.15,75942.05,55.7,4e-05,0.0,0.00459]
[1777485290843,63.19,75950.42,55.7,4e-05,0.0,0.00472]
[1777485295877,63.24,75954.43,55.7,4e-05,0.0,0.00482]
[1777485300913,63.24,75951.58,55.7,4e-05,0.0,0.00479]
[1777485305950,63.24,75946.18,55.7,4e-05,0.0,0.00473]
[1777485311991,63.24,75946.85,55.7,4e-05,0.0,0.00474]
[1777485317027,63.24,75939.44,55.7,4e-05,0.0,0.00467]
[1777485320048,63.24,75928.37,55.7,4e-05,0.0,0.00456]
[1777485325083,63.24,75925.61,55.7,4e-05,0.0,0.00454]
[1777485330119,63.24,75924.68,55.7,4e-05,0.0,0.00453]
[1777485335154,63.24,75924.95,55.7,4e-05,0.0,0.00449]
[1777485340189,63.24,75915.91,55.7,3e-05,0.0,0.0044]
[1777485345224,63.24,75915.28,55.7,3e-05,0.0,0.0044]
[1777485350250,63.24,75915.46,55.7,3e-05,0.0,0.0044]
[1777485355294,63.24,75914.17,55.7,3e-05,0.0,0.00439]
[1777485360329,63.24,75914.36,55.7,3e-05,0.0,0.00439]
[1777485363350,63.24,75905.76,55.7,3e-05,0.0,0.00431]
[1777485368386,63.24,75915.92,55.7,3e-05,0.0,0.0044]
[1777485372414,63.24,75927.3,55.7,4e-05,0.0,0.00451]
[1777485377449,63.24,75930.11,55.7,4e-05,0.0,0.00453]
[1777485382486,63.24,75932.75,55.7,4e-05,0.0,0.00456]
[1777485384500,63.24,75943.53,55.7,4e-05,0.0,0.00466]
[1777485389535,63.24,75945.91,55.7,4e-05,0.0,0.00468]
[1777485394569,63.24,75940.87,55.7,4e-05,0.0,0.00459]
[1777485399605,63.24,75939.84,55.7,4e-05,0.0,0.00458]
[1777485404640,63.24,75941.25,55.7,4e-05,0.0,0.00459]
[1777485409675,63.24,75939.44,55.7,4e-05,0.0,0.00458]
[1777485414710,63.24,75935.13,55.7,4e-05,0.0,0.00454]
[1777485419746,63.24,75927.98,55.7,3e-05,0.0,0.00447]
[1777485424781,63.24,75927.58,55.7,3e-05,0.0,0.00446]
[1777485429816,63.24,75929.22,55.7,4e-05,0.0,0.00448]
[1777485434851,63.24,75929.93,55.7,4e-05,0.0,0.00449]
[1777485439886,63.24,75931.33,55.7,4e-05,0.0,0.0045]
[1777485444921,63.24,75931.1,55.7,4e-05,0.0,0.0045]
[1777485447941,63.24,75941.8,55.7,4e-05,0.0,0.0046]
[1777485452977,63.24,75948.75,55.7,4e-05,0.0,0.00462]
[1777485457005,63.24,75959.56,55.7,4e-05,0.0,0.00472]
[1777485462040,63.24,75965.24,55.7,4e-05,0.0,0.00478]
[1777485467075,63.24,75969.72,55.7,4e-05,0.0,0.00482]
[1777485471104,63.24,75961.18,55.7,4e-05,0.0,0.00474]
[1777485476138,63.24,75961.95,55.7,4e-05,0.0,0.00475]
[1777485481173,63.24,75962.54,55.7,4e-05,0.0,0.00475]
[1777485486208,63.24,75957.55,55.7,4e-05,0.0,0.0047]
[1777485491243,63.24,75955.82,55.7,4e-05,0.0,0.00469]
[1777485496278,63.24,75956.56,55.7,4e-05,0.0,0.00469]
[1777485501313,63.24,75946.25,55.7,4e-05,0.0,0.0046]
[1777485505340,63.24,75942.4,55.7,4e-05,0.0,0.00456]
[1777485510376,63.24,75947.66,55.7,4e-05,0.0,0.00461]
[1777485513396,63.24,75962.11,55.7,4e-05,0.0,0.0047]
[1777485515411,63.24,75988.86,55.7,4e-05,0.0,0.00497]
[1777485516418,63.24,75998.63,55.7,4e-05,0.0,0.00507]
[1777485521455,63.24,76011.12,55.7,4e-05,0.0,0.0052]
[1777485525483,63.24,76022.87,55.7,4e-05,0.0,0.00533]
[1777485528504,63.24,76032.23,55.7,4e-05,0.0,0.00543]
[1777485529512,63.24,76043.42,55.7,4e-05,0.0,0.00556]
[1777485534548,63.24,76040.13,55.7,4e-05,0.0,0.00552]
[1777485539583,63.24,76043.26,55.7,4e-05,0.0,0.00556]
[1777485541597,63.24,76058.97,55.7,5e-05,0.0,0.00574]
[1777485546639,63.24,76063.16,55.7,5e-05,0.0,0.00579]
[1777485551674,63.24,76064.28,55.7,5e-05,0.0,0.0058]
[1777485556710,63.24,76068.47,55.7,5e-05,0.0,0.00585]
[1777485561745,63.24,76067.19,55.7,5e-05,0.0,0.00584]
[1777485566781,63.24,76066.25,55.7,5e-05,0.0,0.00583]
[1777485571815,63.24,76071.33,55.7,5e-05,0.0,0.00583]
[1777485576849,63.24,76068.87,55.7,5e-05,0.0,0.0058]
[1777485581885,63.24,76070.29,55.7,5e-05,0.0,0.00582]
[1777485586925,63.24,76093.63,55.7,5e-05,0.0,0.0061]
[1777485587932,63.24,76118.23,55.7,5e-05,0.0,0.00642]
[1777485591960,63.24,76128.69,55.7,5e-05,0.0,0.00655]
[1777485592995,63.24,76140.68,55.7,5e-05,0.0,0.00671]
[1777485598002,63.24,76133.55,55.7,5e-05,0.0,0.00662]
[1777485600543,63.24,76147.91,55.7,5e-05,0.0,0.00681]
[1777485601027,63.24,76160.42,55.7,6e-05,0.0,0.00699]
[1777485602034,63.24,76177.77,55.7,6e-05,0.0,0.00724]
[1777485602795,63.24,76177.77,55.7,6e-05,0.0,0.00724]
[1777485603041,63.24,76196.53,55.7,6e-05,0.0,0.00752]
[1777485604048,63.24,76208.3,55.7,6e-05,0.0,0.0077]
[1777485606876,63.24,76209.75,55.7,6e-05,0.0,0.00772]
[1777485607071,63.24,76199.96,55.7,6e-05,0.0,0.00757]
[1777485608078,63.24,76182.78,55.7,6e-05,0.0,0.00731]
[1777485609087,63.24,76156.51,55.7,6e-05,0.0,0.00693]
[1777485610098,63.24,76133.54,55.7,5e-05,0.0,0.00662]
[1777485611105,63.24,76120.0,55.7,5e-05,0.0,0.00644]
[1777485613536,63.24,76093.33,55.7,5e-05,0.0,0.0061]
[1777485615133,63.24,76084.06,55.7,5e-05,0.0,0.00598]
[1777485620169,63.24,76082.56,55.7,5e-05,0.0,0.00597]
[1777485622183,63.24,76061.07,55.7,5e-05,0.0,0.00571]
[1777485627218,63.24,76064.39,55.7,5e-05,0.0,0.00575]
[1777485629623,63.24,76079.48,55.7,5e-05,0.0,0.00593]
[1777485635274,63.24,76095.66,55.7,5e-05,0.0,0.00607]
[1777485639302,63.24,76086.35,55.7,5e-05,0.0,0.00595]
[1777485642323,63.24,76062.55,55.7,5e-05,0.0,0.00567]
[1777485647359,63.24,76065.45,55.7,5e-05,0.0,0.00571]
[1777485652393,63.24,76069.35,55.7,5e-05,0.0,0.00575]
[1777485654408,63.24,76081.02,55.7,5e-05,0.0,0.00589]
[1777485657429,63.24,76091.52,55.7,5e-05,0.0,0.00602]
[1777485659443,63.24,76076.59,55.7,5e-05,0.0,0.00584]
[1777485662465,63.24,76087.77,55.7,5e-05,0.0,0.00597]
[1777485667499,63.24,76078.39,55.7,5e-05,0.0,0.00586]
[1777485672535,63.24,76068.76,55.7,5e-05,0.0,0.00574]
[1777485675556,63.24,76079.43,55.7,5e-05,0.0,0.00587]
[1777485676563,63.24,76090.2,55.7,5e-05,0.0,0.006]
[1777485679584,63.24,76104.67,55.7,5e-05,0.0,0.00618]
[1777485680591,63.24,76088.83,55.7,5e-05,0.0,0.00598]
[1777485681598,63.24,76080.08,55.7,5e-05,0.0,0.00588]
[1777485686633,63.24,76070.02,55.7,5e-05,0.0,0.00576]
[1777485691667,63.24,76066.82,55.7,4e-05,0.0,0.00567]
[1777485692675,63.24,76075.82,55.7,5e-05,0.0,0.00577]
[1777485697709,63.24,76079.27,55.7,5e-05,0.0,0.00581]
[1777485698717,63.24,76091.4,55.7,5e-05,0.0,0.00596]
[1777485701738,63.24,76104.68,55.7,5e-05,0.0,0.00612]
[1777485702746,63.24,76116.7,55.7,5e-05,0.0,0.00627]
[1777485707781,63.24,76110.98,55.7,5e-05,0.0,0.0062]
[1777485709796,63.24,76090.83,55.7,5e-05,0.0,0.00595]
[1777485714831,63.24,76086.55,55.7,5e-05,0.0,0.0059]
[1777485719866,63.24,76079.02,55.7,5e-05,0.0,0.00581]
[1777485724903,63.24,76069.73,55.7,5e-05,0.0,0.0057]
[1777485727924,63.24,76058.41,55.7,4e-05,0.0,0.00557]
[1777485728931,63.24,76049.92,55.7,4e-05,0.0,0.00547]
[1777485732959,63.24,76039.64,55.7,4e-05,0.0,0.00536]
[1777485737993,63.24,76035.89,55.7,4e-05,0.0,0.00532]
[1777485740010,63.24,76019.09,55.7,4e-05,0.0,0.00514]
[1777485745044,63.24,76007.21,55.7,4e-05,0.0,0.00501]
[1777485748066,63.24,75998.18,55.7,4e-05,0.0,0.00492]
[1777485751087,63.24,75987.32,55.7,4e-05,0.0,0.00476]
[1777485753101,63.24,75978.07,55.7,4e-05,0.0,0.00467]
[1777485758136,63.24,75985.69,55.7,4e-05,0.0,0.00474]
[1777485761157,63.24,75973.87,55.7,4e-05,0.0,0.00463]
[1777485766192,63.24,75969.45,55.7,4e-05,0.0,0.00459]
[1777485771228,63.24,75972.03,55.7,4e-05,0.0,0.00461]
[1777485776263,63.24,75975.22,55.7,4e-05,0.0,0.00464]
[1777485781300,63.24,75955.43,55.7,3e-05,0.0,0.00445]
[1777485783651,63.24,75946.85,55.7,3e-05,0.0,0.00438]
[1777485789356,63.24,75939.94,55.7,3e-05,0.0,0.00431]
[1777485794391,63.24,75943.33,55.7,3e-05,0.0,0.00434]
[1777485799490,63.24,75948.18,55.7,3e-05,0.0,0.00439]
[1777485804525,63.24,75949.8,55.7,3e-05,0.0,0.0044]
[1777485808553,63.24,75939.67,55.7,3e-05,0.0,0.00431]
[1777485813588,63.24,75945.25,55.7,3e-05,0.0,0.00432]
[1777485818623,63.24,75946.5,55.7,3e-05,0.0,0.00433]
[1777485820637,63.24,75957.44,55.7,3e-05,0.0,0.00443]
[1777485822891,63.24,75953.14,55.7,3e-05,0.0,0.00439]
[1777485823481,63.24,75951.54,55.7,3e-05,0.0,0.00437]
[1777485824022,63.24,75951.54,55.7,3e-05,0.0,0.00437]
[1777485826221,63.24,75953.52,55.7,3e-05,0.0,0.00439]
[1777485827221,63.24,75952.08,55.7,3e-05,0.0,0.00438]
[1777485832721,63.24,75939.33,55.7,3e-05,0.0,0.00426]
[1777485837756,63.24,75935.83,55.7,3e-05,0.0,0.00423]
[1777485842790,63.24,75935.93,55.7,3e-05,0.0,0.00423]
[1777485847826,63.24,75933.6,55.7,3e-05,0.0,0.00421]
[1777485852882,63.24,75934.35,55.7,3e-05,0.0,0.00422]
[1777485857917,63.24,75929.35,55.7,3e-05,0.0,0.00418]
[1777485862952,63.24,75932.0,55.7,3e-05,0.0,0.0042]
[1777485867989,63.24,75930.33,55.7,3e-05,0.0,0.00418]
[1777485870009,63.24,75918.5,55.7,3e-05,0.0,0.00408]
[1777485871010,63.24,75913.44,55.7,3e-05,0.0,0.004]
[1777485876046,63.24,75918.15,55.7,3e-05,0.0,0.00404]
[1777485880302,63.24,75916.3,55.7,3e-05,0.0,0.00402]
[1777485884103,63.24,75900.54,55.7,3e-05,0.0,0.00389]
[1777485889139,63.24,75899.34,55.7,3e-05,0.0,0.00388]
[1777485894174,63.24,75892.2,55.7,3e-05,0.0,0.00382]
[1777485899196,63.24,75890.8,55.7,3e-05,0.0,0.00381]
[1777485903237,63.24,75901.72,55.7,3e-05,0.0,0.0039]
[1777485908272,63.24,75894.81,55.7,3e-05,0.0,0.00384]
[1777485913307,63.24,75892.64,55.7,3e-05,0.0,0.00383]
[1777485918342,63.24,75890.63,55.7,3e-05,0.0,0.00381]
[1777485923377,63.24,75892.06,55.7,3e-05,0.0,0.00382]
[1777485928412,63.24,75890.98,55.7,3e-05,0.0,0.00381]
[1777485931433,63.24,75887.59,55.7,3e-05,0.0,0.00375]
[1777485936468,63.24,75880.58,55.7,3e-05,0.0,0.00369]
[1777485941504,63.24,75878.81,55.7,3e-05,0.0,0.00368]
[1777485943518,63.24,75868.57,55.7,3e-05,0.0,0.0036]
[1777485946550,63.24,75855.12,55.7,3e-05,0.0,0.0035]
[1777485951576,63.24,75853.63,55.7,3e-05,0.0,0.00349]
[1777485955605,63.24,75841.16,55.7,3e-05,0.0,0.00339]
[1777485960640,63.24,75839.15,55.7,3e-05,0.0,0.00338]
[1777485964668,63.24,75827.15,55.7,3e-05,0.0,0.00329]
[1777485969703,63.24,75822.09,55.7,3e-05,0.0,0.00326]
[1777485972723,63.24,75812.35,55.7,2e-05,0.0,0.00319]
[1777485977764,63.24,75817.82,55.7,2e-05,0.0,0.00323]
[1777485982794,63.24,75824.3,55.7,3e-05,0.0,0.00327]
[1777485987831,63.24,75830.47,55.7,3e-05,0.0,0.00332]
[1777485992833,63.24,75836.93,55.7,3e-05,0.0,0.00333]
[1777485993889,63.24,75849.35,55.7,3e-05,0.0,0.00342]
[1777485999234,63.24,75856.74,55.7,3e-05,0.0,0.00347]
[1777486001945,63.24,75846.91,55.7,3e-05,0.0,0.0034]
[1777486006980,63.24,75850.46,55.7,3e-05,0.0,0.00343]
[1777486012015,63.24,75846.01,55.7,3e-05,0.0,0.00339]
[1777486014029,63.24,75834.7,55.7,3e-05,0.0,0.00331]
[1777486016043,63.24,75824.94,55.7,3e-05,0.0,0.00324]
[1777486021077,63.24,75824.32,55.7,3e-05,0.0,0.00324]
[1777486023094,63.24,75806.61,55.7,2e-05,0.0,0.00312]
[1777486028129,63.24,75798.53,55.7,2e-05,0.0,0.00307]
[1777486033170,63.24,75782.99,55.7,2e-05,0.0,0.00297]
[1777486034186,63.24,75767.78,55.7,2e-05,0.0,0.00287]
[1777486036195,63.24,75757.89,55.7,2e-05,0.0,0.00281]
[1777486041241,63.24,75795.85,55.7,2e-05,0.0,0.00305]
[1777486042247,63.24,75836.28,55.7,3e-05,0.0,0.00332]
[1777486043253,63.24,75852.56,55.7,3e-05,0.0,0.00344]
[1777486044260,63.24,75831.96,55.7,3e-05,0.0,0.00329]
[1777486047281,63.24,75813.4,55.7,2e-05,0.0,0.00317]
[1777486051753,63.24,75794.16,55.7,2e-05,0.0,0.00301]
[1777486052580,63.24,75785.65,55.7,2e-05,0.0,0.00295]
[1777486056345,63.24,75795.33,55.7,2e-05,0.0,0.00301]
[1777486059366,63.24,75781.86,55.7,2e-05,0.0,0.00293]
[1777486061222,63.24,75772.01,55.7,2e-05,0.0,0.00287]
[1777486066415,63.24,75765.92,55.7,2e-05,0.0,0.00283]
[1777486069435,63.24,75774.93,55.7,2e-05,0.0,0.00288]
[1777486074478,63.24,75771.18,55.7,2e-05,0.0,0.00286]
[1777486079566,63.24,75778.34,55.7,2e-05,0.0,0.0029]
[1777486085556,63.24,75779.14,55.7,2e-05,0.0,0.00291]
[1777486090592,63.24,75777.65,55.7,2e-05,0.0,0.0029]
[1777486095627,63.24,75773.07,55.7,2e-05,0.0,0.00287]
[1777486100663,63.24,75770.43,55.7,2e-05,0.0,0.00286]
[1777486106252,63.24,75778.82,55.7,2e-05,0.0,0.00291]
[1777486107711,63.24,75753.41,55.7,2e-05,0.0,0.00275]
[1777486111740,63.24,75734.31,55.7,2e-05,0.0,0.00261]
[1777486112748,63.24,75719.15,55.7,2e-05,0.0,0.00253]
[1777486114359,63.24,75697.97,55.7,2e-05,0.0,0.00241]
[1777486115769,63.24,75684.95,55.7,2e-05,0.0,0.00235]
[1777486118790,63.24,75653.98,55.7,2e-05,0.0,0.00219]
[1777486120292,63.24,75580.79,55.7,1e-05,0.0,0.00187]
[1777486120804,63.24,75555.91,55.7,1e-05,0.0,0.00177]
[1777486122011,63.24,75546.41,55.7,1e-05,0.0,0.00173]
[1777486125854,63.24,75510.35,55.7,1e-05,0.0,0.00159]
[1777486126920,63.24,75474.73,55.7,1e-05,0.0,0.00147]
[1777486127868,63.24,75453.59,55.7,1e-05,0.0,0.0014]
[1777486133060,63.24,75451.55,55.7,1e-05,0.0,0.0014]
[1777486134917,63.24,75472.26,55.7,1e-05,0.0,0.00146]
[1777486135924,63.24,75487.48,55.7,1e-05,0.0,0.00152]
[1777486140961,63.24,75463.76,55.7,1e-05,0.0,0.00144]
[1777486141979,63.24,75425.91,55.7,1e-05,0.0,0.00132]
[1777486143390,63.24,75403.25,55.7,1e-05,0.0,0.00125]
[1777486147007,63.24,75426.17,55.7,1e-05,0.0,0.00132]
[1777486149026,63.24,75415.44,55.7,1e-05,0.0,0.00129]
[1777486153054,63.24,75402.94,55.7,1e-05,0.0,0.00125]
[1777486157087,63.24,75388.87,55.7,1e-05,0.0,0.00121]
[1777486162133,63.24,75386.41,55.7,1e-05,0.0,0.00121]
[1777486163137,63.24,75372.57,55.7,1e-05,0.0,0.00117]
[1777486167165,63.24,75362.5,55.7,1e-05,0.0,0.00114]
[1777486172372,63.24,75370.91,55.7,1e-05,0.0,0.00115]
[1777486174222,63.24,75358.69,55.7,1e-05,0.0,0.00112]
[1777486177243,63.24,75367.95,55.7,1e-05,0.0,0.00114]
[1777486180284,63.24,75381.12,55.7,1e-05,0.0,0.00118]
[1777486181272,63.24,75348.1,55.7,1e-05,0.0,0.00109]
[1777486182279,63.24,75333.11,55.7,1e-05,0.0,0.00105]
[1777486183437,63.24,75324.59,55.7,1e-05,0.0,0.00103]
[1777486184300,63.24,75311.68,55.7,1e-05,0.0,0.001]
[1777486185307,63.24,75301.82,55.7,1e-05,0.0,0.00098]
[1777486186314,63.24,75291.57,55.7,1e-05,0.0,0.00096]
[1777486188330,63.24,75219.64,55.7,1e-05,0.0,0.00081]
[1777486189337,63.24,75171.17,55.7,1e-05,0.0,0.00072]
[1777486190355,63.24,75150.73,55.7,0.0,0.0,0.00069]
[1777486191359,63.24,75086.58,55.7,0.0,0.0,0.00059]
[1777486192367,63.24,75055.58,55.7,0.0,0.0,0.00055]
[1777486193374,63.24,75023.64,55.7,0.0,0.0,0.00051]
[1777486195388,63.24,74999.5,55.7,0.0,0.0,0.00048]
[1777486198409,63.24,75014.7,55.7,0.0,0.0,0.0005]
[1777486201433,63.24,74998.74,55.7,0.0,0.0,0.00048]
[1777486203446,63.24,74987.88,55.7,0.0,0.0,0.00047]
[1777486205463,63.24,75013.16,55.7,0.0,0.0,0.0005]
[1777486208495,63.24,75024.05,55.7,0.0,0.0,0.00051]
[1777486211530,63.24,75012.52,55.7,0.0,0.0,0.0005]
[1777486212538,63.24,74979.66,55.7,0.0,0.0,0.00046]
[1777486213545,63.24,74958.99,55.7,0.0,0.0,0.00044]
[1777486216566,63.24,74946.49,55.7,0.0,0.0,0.00042]
[1777486217566,63.24,74946.49,55.7,0.0,0.0,0.00042]
[1777486219305,63.24,74971.96,55.7,0.0,0.0,0.00045]
[1777486220998,63.24,74948.88,55.7,0.0,0.0,0.00043]
[1777486221972,63.24,74936.18,55.7,0.0,0.0,0.00041]
[1777486223196,63.24,74945.55,55.7,0.0,0.0,0.00042]
[1777486223642,63.24,74973.49,55.7,0.0,0.0,0.00045]
[1777486224646,63.24,75000.25,55.7,0.0,0.0,0.00048]
[1777486228485,63.24,75012.74,55.7,0.0,0.0,0.0005]
[1777486231568,63.24,75008.21,55.7,0.0,0.0,0.00049]
[1777486232830,63.24,75019.21,55.7,0.0,0.0,0.0005]
[1777486237610,63.24,75025.57,55.7,0.0,0.0,0.00051]
[1777486242774,63.24,75027.71,55.7,0.0,0.0,0.00051]
[1777486243599,63.24,75027.71,55.7,0.0,0.0,0.00051]
[1777486245011,63.24,75029.92,55.7,0.0,0.0,0.00051]
[1777486247353,63.24,75062.43,55.7,0.0,0.0,0.00055]
[1777486247812,63.24,75088.13,55.7,0.0,0.0,0.00059]
[1777486248819,63.24,75079.69,55.7,0.0,0.0,0.00058]
[1777486249834,63.24,75088.53,55.7,0.0,0.0,0.00059]
[1777486250950,63.24,75099.77,55.7,0.0,0.0,0.0006]
[1777486253073,63.24,75111.06,55.7,0.0,0.0,0.00062]
[1777486254865,63.24,75127.6,55.7,0.0,0.0,0.00065]
[1777486259901,63.24,75130.79,55.7,0.0,0.0,0.00065]
[1777486260908,63.24,75146.06,55.7,0.0,0.0,0.00067]
[1777486263944,63.24,75158.06,55.7,1e-05,0.0,0.00069]
[1777486268468,63.24,75147.2,55.7,0.0,0.0,0.00068]
[1777486271464,63.24,75156.72,55.7,1e-05,0.0,0.00069]
[1777486273012,63.24,75135.87,55.7,0.0,0.0,0.00066]
[1777486274026,63.24,75112.12,55.7,0.0,0.0,0.00062]
[1777486275027,63.24,75077.95,55.7,0.0,0.0,0.00057]
[1777486276034,63.24,75066.42,55.7,0.0,0.0,0.00056]
[1777486277044,63.24,75047.28,55.7,0.0,0.0,0.00053]
[1777486278172,63.24,75025.06,55.7,0.0,0.0,0.00051]
[1777486280183,63.24,75061.94,55.7,0.0,0.0,0.00055]
[1777486281194,63.24,75043.22,55.7,0.0,0.0,0.00053]
[1777486282200,63.24,75034.17,55.7,0.0,0.0,0.00052]
[1777486285244,63.24,75022.35,55.7,0.0,0.0,0.0005]
[1777486289251,63.24,75048.27,55.7,0.0,0.0,0.00053]
[1777486291272,63.24,75066.8,55.7,0.0,0.0,0.00055]
[1777486293294,63.24,75081.86,55.7,0.0,0.0,0.00057]
[1777486295598,63.24,75093.1,55.7,0.0,0.0,0.00059]
[1777486296321,63.24,75084.18,55.7,0.0,0.0,0.00058]
[1777486298622,63.24,75085.98,55.7,0.0,0.0,0.00058]
[1777486300944,63.24,75101.17,55.7,0.0,0.0,0.0006]
[1777486303757,63.24,75101.31,55.7,0.0,0.0,0.0006]
[1777486306391,63.24,75092.69,55.7,0.0,0.0,0.00059]
[1777486311426,63.24,75087.49,55.7,0.0,0.0,0.00058]
[1777486315460,63.24,75077.03,55.7,0.0,0.0,0.00057]
[1777486316468,63.24,75064.63,55.7,0.0,0.0,0.00055]
[1777486317474,63.24,75052.1,55.7,0.0,0.0,0.00053]
[1777486319127,63.24,75044.84,55.7,0.0,0.0,0.00052]
[1777486319488,63.24,75056.47,55.7,0.0,0.0,0.00054]
[1777486320394,63.24,75056.47,55.7,0.0,0.0,0.00054]
[1777486320496,63.24,75069.1,55.7,0.0,0.0,0.00055]
[1777486322513,63.24,75046.85,55.7,0.0,0.0,0.00053]
[1777486324528,63.24,75026.1,55.7,0.0,0.0,0.0005]
[1777486325543,63.24,75009.88,55.7,0.0,0.0,0.00048]
[1777486326550,63.24,74992.41,55.7,0.0,0.0,0.00046]
[1777486331585,63.24,75002.19,55.7,0.0,0.0,0.00047]
[1777486333599,63.24,74982.82,55.7,0.0,0.0,0.00045]
[1777486334606,63.24,74973.41,55.7,0.0,0.0,0.00044]
[1777486335614,63.24,74964.6,55.7,0.0,0.0,0.00043]
[1777486336621,63.24,74973.45,55.7,0.0,0.0,0.00044]
[1777486338638,63.24,74986.2,55.7,0.0,0.0,0.00045]
[1777486340697,63.24,75002.42,55.7,0.0,0.0,0.00047]
[1777486341659,63.24,75011.18,55.7,0.0,0.0,0.00048]
[1777486343676,63.24,74991.37,55.7,0.0,0.0,0.00046]
[1777486345697,63.24,75001.53,55.7,0.0,0.0,0.00047]
[1777486346706,63.24,75013.39,55.7,0.0,0.0,0.00049]
[1777486349727,63.24,75022.63,55.7,0.0,0.0,0.0005]
[1777486352748,63.24,75017.29,55.7,0.0,0.0,0.00048]
[1777486356556,63.24,75000.25,55.7,0.0,0.0,0.00046]
[1777486358624,63.24,75019.29,55.7,0.0,0.0,0.00049]
[1777486358828,63.24,75028.55,55.7,0.0,0.0,0.0005]
[1777486360445,63.24,75042.79,55.7,0.0,0.0,0.00051]
[1777486360845,63.24,75053.62,55.7,0.0,0.0,0.00053]
[1777486362572,63.24,75070.11,55.7,0.0,0.0,0.00055]
[1777486364327,63.24,75082.45,55.7,0.0,0.0,0.00057]
[1777486369920,63.24,75082.45,55.7,0.0,0.0,0.00057]
[1777486371934,63.24,75066.43,55.7,0.0,0.0,0.00054]
[1777486376969,63.24,75073.07,55.7,0.0,0.0,0.00055]
[1777486378983,63.24,75092.25,55.7,0.0,0.0,0.00058]
[1777486382004,63.24,75072.21,55.7,0.0,0.0,0.00055]
[1777486387041,63.24,75078.05,55.7,0.0,0.0,0.00056]
[1777486388048,63.24,75088.53,55.7,0.0,0.0,0.00057]
[1777486389057,63.24,75099.23,55.7,0.0,0.0,0.00059]
[1777486390062,63.24,75113.95,55.7,0.0,0.0,0.00061]
[1777486395483,63.24,75112.49,55.7,0.0,0.0,0.00061]
[1777486398118,63.24,75126.03,55.7,0.0,0.0,0.00063]
[1777486401399,63.24,75126.48,55.7,0.0,0.0,0.00063]
[1777486404160,63.24,75139.23,55.7,0.0,0.0,0.00065]
[1777486405167,63.24,75147.89,55.7,0.0,0.0,0.00066]
[1777486409195,63.24,75139.06,55.7,0.0,0.0,0.00065]
[1777486414230,63.24,75153.87,55.7,0.0,0.0,0.00066]
[1777486417251,63.24,75165.06,55.7,0.0,0.0,0.00068]
[1777486422286,63.24,75169.5,55.7,0.0,0.0,0.00069]
[1777486427321,63.24,75178.11,55.7,1e-05,0.0,0.0007]
[1777486429335,63.24,75192.13,55.7,1e-05,0.0,0.00072]
[1777486434369,63.24,75193.44,55.7,1e-05,0.0,0.00073]
[1777486439404,63.24,75198.89,55.7,1e-05,0.0,0.00074]
[1777486442431,63.24,75187.21,55.7,1e-05,0.0,0.00072]
[1777486445451,63.24,75196.16,55.7,1e-05,0.0,0.00073]
[1777486450487,63.24,75204.75,55.7,1e-05,0.0,0.00075]
[1777486455522,63.24,75209.48,55.7,1e-05,0.0,0.00075]
[1777486460557,63.24,75206.6,55.7,1e-05,0.0,0.00075]
[1777486462570,63.24,75196.04,55.7,1e-05,0.0,0.00073]
[1777486464590,63.24,75179.68,55.7,1e-05,0.0,0.0007]
[1777486465596,63.24,75168.85,55.7,0.0,0.0,0.00069]
[1777486470631,63.24,75175.88,55.7,1e-05,0.0,0.0007]
[1777486471638,63.24,75132.7,55.7,0.0,0.0,0.00062]
[1777486472645,63.24,75120.04,55.7,0.0,0.0,0.0006]
[1777486475666,63.24,75142.6,55.7,0.0,0.0,0.00064]
[1777486476673,63.24,75154.3,55.7,0.0,0.0,0.00065]
[1777486480703,63.24,75162.94,55.7,0.0,0.0,0.00067]
[1777486485745,63.24,75162.23,55.7,0.0,0.0,0.00067]
[1777486488765,63.24,75171.98,55.7,0.0,0.0,0.00068]
[1777486493801,63.24,75166.39,55.7,0.0,0.0,0.00067]
[1777486498837,63.24,75165.07,55.7,0.0,0.0,0.00067]
[1777486502867,63.24,75146.2,55.7,0.0,0.0,0.00064]
[1777486503875,63.24,75135.33,55.7,0.0,0.0,0.00063]
[1777486505888,63.24,75147.79,55.7,0.0,0.0,0.00064]
[1777486510925,63.24,75140.76,55.7,0.0,0.0,0.00063]
[1777486514396,63.24,75131.67,55.7,0.0,0.0,0.00062]
[1777486515587,63.24,75131.67,55.7,0.0,0.0,0.00062]
[1777486515936,63.24,75092.09,55.7,0.0,0.0,0.00056]
[1777486515960,63.24,75069.83,55.7,0.0,0.0,0.00054]
[1777486517562,63.24,75069.83,55.7,0.0,0.0,0.00054]
[1777486518448,63.24,75067.06,55.7,0.0,0.0,0.00053]
[1777486524017,63.24,75065.96,55.7,0.0,0.0,0.00053]
[1777486528102,63.24,75075.55,55.7,0.0,0.0,0.00054]
[1777486529275,63.24,75075.55,55.7,0.0,0.0,0.00054]
[1777486534654,63.24,75083.56,55.7,0.0,0.0,0.00055]
[1777486544178,63.24,75086.35,55.7,0.0,0.0,0.00055]
[1777486545041,63.24,75086.35,55.7,0.0,0.0,0.00055]
[1777486548205,63.24,75094.8,55.7,0.0,0.0,0.00056]
[1777486552241,63.24,75110.11,55.7,0.0,0.0,0.00058]
[1777486553438,63.24,75128.56,55.7,0.0,0.0,0.00061]
[1777486559283,63.24,75142.24,55.7,0.0,0.0,0.00063]
[1777486560290,63.24,75153.9,55.7,0.0,0.0,0.00065]
[1777486565325,63.24,75151.24,55.7,0.0,0.0,0.00064]
[1777486568843,63.24,75162.57,55.7,0.0,0.0,0.00066]
[1777486574388,63.24,75168.25,55.7,0.0,0.0,0.00067]
[1777486579960,63.24,75173.92,55.7,0.0,0.0,0.00068]
[1777486580430,63.24,75187.92,55.7,1e-05,0.0,0.0007]
[1777486583452,63.24,75200.66,55.7,1e-05,0.0,0.00072]
[1777486588487,63.24,75204.37,55.7,1e-05,0.0,0.00073]
[1777486593522,63.24,75207.55,55.7,1e-05,0.0,0.00072]
[1777486598669,63.24,75212.14,55.7,1e-05,0.0,0.00073]
[1777486604599,63.24,75215.48,55.7,1e-05,0.0,0.00074]
[1777486609641,63.24,75219.31,55.7,1e-05,0.0,0.00074]
[1777486614676,63.24,75219.07,55.7,1e-05,0.0,0.00074]
[1777486615179,63.24,75219.07,55.7,1e-05,0.0,0.00074]
[1777486620718,63.27,75219.8,55.7,1e-05,0.0,0.00075]
[1777486625753,63.32,75221.4,55.7,1e-05,0.0,0.00077]
[1777486630788,63.4,75222.07,55.7,1e-05,0.0,0.00079]
[1777486635823,63.5,75222.58,55.7,1e-05,0.0,0.00081]
[1777486640858,63.55,75224.09,55.7,1e-05,0.0,0.00083]
[1777486643878,63.56,75215.23,55.7,1e-05,0.0,0.00081]
[1777486648914,63.57,75222.25,55.7,1e-05,0.0,0.00083]
[1777486653949,63.61,75227.6,55.7,1e-05,0.0,0.00084]
[1777486655963,63.61,75206.42,55.7,1e-05,0.0,0.0008]
[1777486661003,63.67,75216.04,55.7,1e-05,0.0,0.00083]
[1777486662016,63.67,75227.76,55.7,1e-05,0.0,0.00086]
[1777486667049,63.68,75227.76,55.7,1e-05,0.0,0.00086]
[1777486672098,63.7,75221.74,55.7,1e-05,0.0,0.00085]
[1777486677133,63.71,75221.82,55.7,1e-05,0.0,0.00085]
[1777486682168,63.72,75225.11,55.7,1e-05,0.0,0.00086]
[1777486687203,63.73,75221.63,55.7,1e-05,0.0,0.00086]
[1777486692462,63.74,75219.35,55.7,1e-05,0.0,0.00086]
[1777486698280,63.78,75219.78,55.7,1e-05,0.0,0.00087]
[1777486703315,63.79,75225.85,55.7,1e-05,0.0,0.00088]
[1777486708354,63.8,75227.23,55.7,1e-05,0.0,0.00089]
[1777486713389,63.81,75231.21,55.7,1e-05,0.0,0.00089]
[1777486718425,63.82,75225.8,55.7,1e-05,0.0,0.00088]
[1777486723460,63.84,75225.69,55.7,1e-05,0.0,0.00088]
[1777486728495,63.85,75225.98,55.7,1e-05,0.0,0.00089]
[1777486733530,63.86,75220.63,55.7,1e-05,0.0,0.00088]
[1777486738567,63.87,75224.19,55.7,1e-05,0.0,0.00089]
[1777486743606,63.88,75207.02,55.7,1e-05,0.0,0.00086]
[1777486748641,63.89,75199.54,55.7,1e-05,0.0,0.00085]
[1777486749978,63.9,75179.0,55.7,1e-05,0.0,0.00081]
[1777486750659,63.93,75157.7,55.7,1e-05,0.0,0.00078]
[1777486751666,63.96,75149.2,55.7,1e-05,0.0,0.00077]
[1777486752673,63.97,75128.69,55.7,1e-05,0.0,0.00073]
[1777486755695,64.07,75146.67,55.7,1e-05,0.0,0.00079]
[1777486760730,64.09,75139.74,55.7,1e-05,0.0,0.00078]
[1777486765765,64.2,75143.8,55.7,1e-05,0.0,0.00082]
[1777486770800,64.22,75144.0,55.7,1e-05,0.0,0.00082]
[1777486775843,64.27,75159.21,55.7,1e-05,0.0,0.00085]
[1777486778660,64.33,75163.64,55.7,1e-05,0.0,0.00088]
[1777486780857,64.39,75160.68,55.7,1e-05,0.0,0.00089]
[1777486782220,64.45,75150.14,55.7,1e-05,0.0,0.00088]
[1777486787929,64.46,75149.23,55.7,1e-05,0.0,0.00088]
[1777486789936,64.55,75163.66,55.7,1e-05,0.0,0.00093]
[1777486792958,64.56,75172.31,55.7,1e-05,0.0,0.00096]
[1777486795984,64.56,75151.32,55.7,1e-05,0.0,0.00091]
[1777486797083,64.56,75138.0,55.7,1e-05,0.0,0.00089]
[1777486803039,64.58,75139.22,55.7,1e-05,0.0,0.00089]
[1777486808073,64.6,75117.86,55.7,1e-05,0.0,0.00085]
[1777486810022,64.6,75111.35,55.7,1e-05,0.0,0.00084]
[1777486815124,64.83,75109.95,55.7,1e-05,0.0,0.0009]
[1777486816129,64.83,75097.14,55.7,1e-05,0.0,0.00087]
[1777486819152,64.94,75105.8,55.7,1e-05,0.0,0.00092]
[1777486823878,65.01,75102.27,55.7,1e-05,0.0,0.00093]
[1777486827214,65.08,75120.0,55.7,1e-05,0.0,0.00099]
[1777486828221,65.08,75133.71,55.7,1e-05,0.0,0.00102]
[1777486832249,65.15,75121.23,55.7,1e-05,0.0,0.001]
[1777486833256,65.15,75112.09,55.7,1e-05,0.0,0.00098]
[1777486838291,65.19,75114.45,55.7,1e-05,0.0,0.001]
[1777486841312,65.2,75133.07,55.7,1e-05,0.0,0.00104]
[1777486845343,65.26,75149.35,55.7,1e-05,0.0,0.0011]
[1777486848369,65.28,75158.49,55.7,1e-05,0.0,0.00113]
[1777486853404,65.28,75170.66,55.7,1e-05,0.0,0.00116]
[1777486858450,65.29,75188.23,55.7,1e-05,0.0,0.00121]
[1777486859456,65.29,75201.39,55.7,1e-05,0.0,0.00124]
[1777486861470,65.29,75214.27,55.7,1e-05,0.0,0.00128]
[1777486862928,65.29,75214.27,55.7,1e-05,0.0,0.00128]
[1777486864199,65.29,75219.49,55.7,1e-05,0.0,0.00129]
[1777486864242,65.29,75261.09,55.7,1e-05,0.0,0.00142]
[1777486864585,65.29,75287.98,55.7,1e-05,0.0,0.00151]
[1777486865917,65.29,75297.47,55.7,1e-05,0.0,0.00154]
[1777486869128,65.29,75288.37,55.7,1e-05,0.0,0.00151]
[1777486870560,65.29,75296.93,55.7,1e-05,0.0,0.00154]
[1777486872988,65.29,75306.7,55.7,1e-05,0.0,0.00157]
[1777486875123,65.29,75321.47,55.7,1e-05,0.0,0.00162]
[1777486878632,65.29,75330.31,55.7,1e-05,0.0,0.00165]
[1777486881241,65.29,75320.19,55.7,1e-05,0.0,0.00162]
[1777486886419,65.29,75320.48,55.7,1e-05,0.0,0.00162]
[1777486890721,65.29,75311.98,55.7,1e-05,0.0,0.00159]
[1777486891728,65.29,75297.3,55.7,1e-05,0.0,0.00152]
[1777486892735,65.29,75288.67,55.7,1e-05,0.0,0.00149]
[1777486895756,65.29,75276.56,55.7,1e-05,0.0,0.00145]
[1777486899346,65.29,75265.31,55.7,1e-05,0.0,0.00142]
[1777486904820,65.29,75266.0,55.7,1e-05,0.0,0.00142]
[1777486909855,65.29,75276.86,55.7,1e-05,0.0,0.00145]
[1777486914890,65.29,75272.95,55.7,1e-05,0.0,0.00144]
[1777486920224,65.29,75268.65,55.7,1e-05,0.0,0.00143]
[1777486925973,65.29,75267.38,55.7,1e-05,0.0,0.00142]
[1777486931008,65.29,75266.86,55.7,1e-05,0.0,0.00142]
[1777486935036,65.29,75253.57,55.7,1e-05,0.0,0.00138]
[1777486940071,65.29,75254.8,55.7,1e-05,0.0,0.00138]
[1777486945106,65.29,75263.41,55.7,1e-05,0.0,0.00141]
[1777486949133,65.29,75272.33,55.7,1e-05,0.0,0.00144]
[1777486952155,65.29,75287.26,55.7,1e-05,0.0,0.00147]
[1777486954169,65.29,75296.28,55.7,1e-05,0.0,0.0015]
[1777486956685,65.29,75297.54,55.7,1e-05,0.0,0.0015]
[1777486958068,65.29,75289.6,55.7,1e-05,0.0,0.00148]
[1777486961218,65.29,75271.58,55.7,1e-05,0.0,0.00142]
[1777486966253,65.29,75262.07,55.7,1e-05,0.0,0.00139]
[1777486971288,65.29,75255.28,55.7,1e-05,0.0,0.00137]
[1777486976322,65.29,75261.55,55.7,1e-05,0.0,0.00139]
[1777486981358,65.29,75261.08,55.7,1e-05,0.0,0.00139]
[1777486986393,65.29,75262.56,55.7,1e-05,0.0,0.00139]
[1777486991429,65.29,75258.35,55.7,1e-05,0.0,0.00138]
[1777486995461,65.29,75277.84,55.7,1e-05,0.0,0.00144]
[1777486996468,65.29,75291.8,55.7,1e-05,0.0,0.00148]
[1777486999490,65.29,75305.21,55.7,1e-05,0.0,0.00153]
[1777487000497,65.29,75317.75,55.7,1e-05,0.0,0.00157]
[1777487001504,65.29,75328.33,55.7,1e-05,0.0,0.00161]
[1777487003518,65.29,75344.37,55.7,1e-05,0.0,0.00167]
[1777487005532,65.29,75353.69,55.7,1e-05,0.0,0.0017]
[1777487010566,65.29,75348.24,55.7,1e-05,0.0,0.00168]
[1777487015602,65.29,75353.7,55.7,1e-05,0.0,0.00168]
[1777487020637,65.29,75345.44,55.7,1e-05,0.0,0.00165]
[1777487023658,65.29,75333.98,55.7,1e-05,0.0,0.00161]
[1777487025672,65.29,75324.36,55.7,1e-05,0.0,0.00158]
[1777487030707,65.29,75331.83,55.7,1e-05,0.0,0.0016]
[1777487033740,65.29,75319.64,55.7,1e-05,0.0,0.00156]
[1777487034744,65.29,75310.07,55.7,1e-05,0.0,0.00153]
[1777487040237,65.29,75307.6,55.7,1e-05,0.0,0.00152]
[1777487045395,65.29,75309.55,55.7,1e-05,0.0,0.00153]
[1777487050858,65.29,75312.63,55.7,1e-05,0.0,0.00154]
[1777487052872,65.29,75322.63,55.7,1e-05,0.0,0.00157]
[1777487057907,65.29,75325.67,55.7,1e-05,0.0,0.00158]
[1777487062942,65.29,75325.2,55.7,1e-05,0.0,0.00158]
[1777487067976,65.29,75326.45,55.7,1e-05,0.0,0.00158]
[1777487072016,65.29,75342.1,55.7,1e-05,0.0,0.00162]
[1777487076039,65.29,75330.65,55.7,1e-05,0.0,0.00158]
[1777487081074,65.29,75324.38,55.7,1e-05,0.0,0.00156]
[1777487084094,65.29,75315.33,55.7,1e-05,0.0,0.00153]
[1777487089129,65.29,75313.1,55.7,1e-05,0.0,0.00152]
[1777487091144,65.29,75322.09,55.7,1e-05,0.0,0.00155]
[1777487096178,65.29,75319.59,55.7,1e-05,0.0,0.00154]
[1777487101214,65.29,75318.96,55.7,1e-05,0.0,0.00154]
[1777487103228,65.29,75309.36,55.7,1e-05,0.0,0.00151]
[1777487108263,65.29,75302.36,55.7,1e-05,0.0,0.00148]
[1777487113298,65.29,75301.16,55.7,1e-05,0.0,0.00148]
[1777487118334,65.29,75305.56,55.7,1e-05,0.0,0.00149]
[1777487123369,65.29,75308.1,55.7,1e-05,0.0,0.0015]
[1777487128403,65.29,75307.34,55.7,1e-05,0.0,0.0015]
[1777487131425,65.29,75302.85,55.7,1e-05,0.0,0.00147]
[1777487136460,65.29,75293.79,55.7,1e-05,0.0,0.00144]
[1777487140488,65.29,75282.7,55.7,1e-05,0.0,0.0014]
[1777487143509,65.29,75294.7,55.7,1e-05,0.0,0.00144]
[1777487148550,65.29,75294.99,55.7,1e-05,0.0,0.00144]
[1777487153584,65.29,75290.56,55.7,1e-05,0.0,0.00143]
[1777487156606,65.29,75281.98,55.7,1e-05,0.0,0.0014]
[1777487161641,65.29,75286.14,55.7,1e-05,0.0,0.00141]
[1777487166676,65.29,75278.67,55.7,1e-05,0.0,0.00139]
[1777487171710,65.29,75271.59,55.7,1e-05,0.0,0.00137]
[1777487176746,65.29,75272.25,55.7,1e-05,0.0,0.00137]
[1777487181781,65.29,75274.4,55.7,1e-05,0.0,0.00138]
[1777487184803,65.29,75285.58,55.7,1e-05,0.0,0.00141]
[1777487189841,65.29,75294.32,55.7,1e-05,0.0,0.00144]
[1777487194876,65.29,75295.66,55.7,1e-05,0.0,0.00143]
[1777487198906,65.29,75304.15,55.7,1e-05,0.0,0.00146]
[1777487203942,65.29,75289.91,55.7,1e-05,0.0,0.00141]
[1777487204949,65.29,75269.85,55.7,1e-05,0.0,0.00135]
[1777487209984,65.29,75267.44,55.7,1e-05,0.0,0.00134]
[1777487215019,65.29,75273.65,55.7,1e-05,0.0,0.00136]
[1777487220054,65.29,75273.79,55.7,1e-05,0.0,0.00136]
[1777487225089,65.29,75275.58,55.7,1e-05,0.0,0.00137]
[1777487230124,65.29,75275.63,55.7,1e-05,0.0,0.00137]
[1777487235161,65.29,75275.12,55.7,1e-05,0.0,0.00136]
[1777487240196,65.29,75276.93,55.7,1e-05,0.0,0.00137]
[1777487245231,65.29,75275.5,55.7,1e-05,0.0,0.00137]
[1777487247245,65.29,75266.57,55.7,1e-05,0.0,0.00134]
[1777487252281,65.29,75264.56,55.7,1e-05,0.0,0.00132]
[1777487257315,65.29,75265.39,55.7,1e-05,0.0,0.00132]
[1777487261343,65.29,75252.29,55.7,1e-05,0.0,0.00128]
[1777487266377,65.29,75247.0,55.7,1e-05,0.0,0.00127]
[1777487271412,65.29,75252.77,55.7,1e-05,0.0,0.00128]
[1777487276448,65.29,75244.74,55.7,1e-05,0.0,0.00126]
[1777487281485,65.29,75236.63,55.7,1e-05,0.0,0.00124]
[1777487282508,65.29,75220.34,55.7,1e-05,0.0,0.00119]
[1777487283501,65.29,75196.71,55.7,1e-05,0.0,0.00113]
[1777487287529,65.29,75187.94,55.7,1e-05,0.0,0.00111]
[1777487292591,65.29,75187.37,55.7,1e-05,0.0,0.00111]
[1777487298718,65.29,75182.75,55.7,1e-05,0.0,0.0011]
[1777487304852,65.29,75179.55,55.7,1e-05,0.0,0.00109]
[1777487311008,65.29,75175.16,55.7,1e-05,0.0,0.00108]
[1777487311709,65.29,75170.33,55.7,1e-05,0.0,0.00105]
[1777487313725,65.29,75148.22,55.7,1e-05,0.0,0.001]
[1777487314732,65.29,75137.77,55.7,1e-05,0.0,0.00098]
[1777487316746,65.29,75127.95,55.7,1e-05,0.0,0.00096]
[1777487317753,65.29,75116.76,55.7,1e-05,0.0,0.00093]
[1777487318765,65.29,75104.82,55.7,1e-05,0.0,0.00091]
[1777487323803,65.29,75125.41,55.7,1e-05,0.0,0.00095]
[1777487324812,65.29,75136.97,55.7,1e-05,0.0,0.00098]
[1777487329846,65.29,75134.38,55.7,1e-05,0.0,0.00097]
[1777487334884,65.29,75128.19,55.7,1e-05,0.0,0.00096]
[1777487335891,65.29,75108.24,55.7,1e-05,0.0,0.00092]
[1777487337905,65.29,75123.42,55.7,1e-05,0.0,0.00095]
[1777487339933,65.29,75109.74,55.7,1e-05,0.0,0.00092]
[1777487340928,65.29,75094.73,55.7,1e-05,0.0,0.00089]
[1777487342944,65.29,75072.41,55.7,1e-05,0.0,0.00084]
[1777487346975,65.29,75093.59,55.7,1e-05,0.0,0.00089]
[1777487351005,65.29,75075.4,55.7,1e-05,0.0,0.00085]
[1777487352319,65.29,75064.41,55.7,1e-05,0.0,0.00083]
[1777487357391,65.29,75062.85,55.7,1e-05,0.0,0.00083]
[1777487360083,65.29,75082.74,55.7,1e-05,0.0,0.00086]
[1777487361083,65.29,75098.44,55.7,1e-05,0.0,0.0009]
[1777487363936,65.29,75089.08,55.7,1e-05,0.0,0.00088]
[1777487369840,65.29,75097.26,55.7,1e-05,0.0,0.00089]
[1777487375183,65.29,75102.17,55.7,1e-05,0.0,0.00089]
[1777487380217,65.29,75106.1,55.7,1e-05,0.0,0.0009]
[1777487385253,65.29,75107.05,55.7,1e-05,0.0,0.0009]
[1777487387267,65.29,75117.78,55.7,1e-05,0.0,0.00092]
[1777487392302,65.29,75120.76,55.7,1e-05,0.0,0.00093]
[1777487395323,65.29,75129.26,55.7,1e-05,0.0,0.00095]
[1777487400358,65.29,75127.69,55.7,1e-05,0.0,0.00095]
[1777487405393,65.29,75124.85,55.7,1e-05,0.0,0.00094]
[1777487407408,65.29,75116.0,55.7,1e-05,0.0,0.00092]
[1777487412443,65.29,75124.25,55.7,1e-05,0.0,0.00094]
[1777487415467,65.29,75091.89,55.7,1e-05,0.0,0.00087]
[1777487416473,65.29,75080.71,55.7,1e-05,0.0,0.00085]
[1777487419963,65.29,75070.28,55.7,1e-05,0.0,0.00083]
[1777487420502,65.29,75055.72,55.7,1e-05,0.0,0.0008]
[1777487425631,65.29,75055.55,55.7,1e-05,0.0,0.0008]
[1777487427551,65.29,75046.04,55.7,1e-05,0.0,0.00078]
[1777487431579,65.29,75039.06,55.7,1e-05,0.0,0.00076]
[1777487436885,65.29,75039.9,55.7,1e-05,0.0,0.00076]
[1777487437622,65.29,75020.04,55.7,1e-05,0.0,0.00073]
[1777487438629,65.29,75011.23,55.7,1e-05,0.0,0.00072]
[1777487440643,65.29,75022.76,55.7,1e-05,0.0,0.00073]
[1777487443663,65.29,75010.25,55.7,1e-05,0.0,0.00071]
[1777487448700,65.29,75015.66,55.7,1e-05,0.0,0.00072]
[1777487449708,65.29,75032.92,55.7,1e-05,0.0,0.00075]
[1777487454743,65.29,75020.3,55.7,1e-05,0.0,0.00073]
[1777487456757,65.29,75010.71,55.7,1e-05,0.0,0.00071]
[1777487459778,65.29,75001.49,55.7,1e-05,0.0,0.0007]
[1777487460785,65.29,74985.46,55.7,0.0,0.0,0.00067]
[1777487461792,65.29,74974.37,55.7,0.0,0.0,0.00066]
[1777487463808,65.29,74960.95,55.7,0.0,0.0,0.00064]
[1777487464814,65.29,74951.69,55.7,0.0,0.0,0.00062]
[1777487465820,65.29,74940.89,55.7,0.0,0.0,0.00061]
[1777487469853,65.29,74950.63,55.7,0.0,0.0,0.00062]
[1777487470860,65.29,74960.96,55.7,0.0,0.0,0.00064]
[1777487473882,65.29,74985.18,55.7,0.0,0.0,0.00067]
[1777487474902,65.29,75012.12,55.7,1e-05,0.0,0.00072]
[1777487475905,65.29,75025.18,55.7,1e-05,0.0,0.00074]
[1777487477918,65.29,75039.17,55.7,1e-05,0.0,0.00076]
[1777487481947,65.29,75013.25,55.7,1e-05,0.0,0.00072]
[1777487482954,65.29,74992.06,55.7,1e-05,0.0,0.00068]
[1777487483961,65.29,74982.13,55.7,0.0,0.0,0.00067]
[1777487487990,65.29,74990.77,55.7,1e-05,0.0,0.00068]
[1777487488997,65.29,75001.49,55.7,1e-05,0.0,0.0007]
[1777487490007,65.29,75012.06,55.7,1e-05,0.0,0.00072]
[1777487493027,65.29,74995.43,55.7,1e-05,0.0,0.00068]
[1777487495041,65.29,75004.61,55.7,1e-05,0.0,0.0007]
[1777487496523,65.29,74999.78,55.7,1e-05,0.0,0.00069]
[1777487497055,65.29,75016.54,55.7,1e-05,0.0,0.00072]
[1777487497451,65.29,75016.54,55.7,1e-05,0.0,0.00072]
[1777487501086,65.29,75006.16,55.7,1e-05,0.0,0.0007]
[1777487506121,65.29,75008.68,55.7,1e-05,0.0,0.0007]
[1777487511157,65.29,75011.01,55.7,1e-05,0.0,0.00071]
[1777487516618,65.29,75012.09,55.7,1e-05,0.0,0.00071]
[1777487525254,65.29,75035.27,55.7,1e-05,0.0,0.00075]
[1777487528275,65.29,75046.21,55.7,1e-05,0.0,0.00077]
[1777487531301,65.29,75037.83,55.7,1e-05,0.0,0.00075]
[1777487532306,65.29,75028.44,55.7,1e-05,0.0,0.00073]
[1777487536334,65.29,75017.24,55.7,1e-05,0.0,0.00072]
[1777487538348,65.29,75026.16,55.7,1e-05,0.0,0.00073]
[1777487541369,65.29,75017.03,55.7,1e-05,0.0,0.00072]
[1777487545397,65.29,75031.04,55.7,1e-05,0.0,0.00074]
[1777487546404,65.29,75040.15,55.7,1e-05,0.0,0.00076]
[1777487550720,65.29,75049.08,55.7,1e-05,0.0,0.00077]
[1777487551439,65.29,75032.52,55.7,1e-05,0.0,0.00073]
[1777487554466,65.29,75017.56,55.7,1e-05,0.0,0.00071]
[1777487560258,65.29,75018.64,55.7,1e-05,0.0,0.00071]
[1777487566030,65.29,75011.27,55.7,1e-05,0.0,0.0007]
[1777487571169,65.29,75010.04,55.7,1e-05,0.0,0.0007]
[1777487574627,65.29,75036.08,55.7,1e-05,0.0,0.00074]
[1777487576640,65.29,75047.73,55.7,1e-05,0.0,0.00076]
[1777487578881,65.29,75056.5,55.7,1e-05,0.0,0.00077]
[1777487581676,65.29,75070.29,55.7,1e-05,0.0,0.0008]
[1777487583690,65.29,75080.66,55.7,1e-05,0.0,0.00082]
[1777487585705,65.29,75098.01,55.7,1e-05,0.0,0.00085]
[1777487587719,65.29,75107.42,55.7,1e-05,0.0,0.00087]
[1777487591713,65.29,75111.07,55.7,1e-05,0.0,0.00088]
[1777487591747,65.29,75119.94,55.7,1e-05,0.0,0.0009]
[1777487592754,65.29,75133.95,55.7,1e-05,0.0,0.00092]
[1777487597792,65.29,75131.19,55.7,1e-05,0.0,0.00092]
[1777487602827,65.29,75130.05,55.7,1e-05,0.0,0.00092]
[1777487605848,65.29,75140.91,55.7,1e-05,0.0,0.00094]
[1777487610887,65.29,75148.97,55.7,1e-05,0.0,0.00096]
[1777487611894,65.29,75136.2,55.7,1e-05,0.0,0.00092]
[1777487616929,65.29,75142.45,55.7,1e-05,0.0,0.00093]
[1777487621964,65.29,75145.28,55.7,1e-05,0.0,0.00094]
[1777487626999,65.29,75156.86,55.7,1e-05,0.0,0.00096]
[1777487630020,65.29,75136.68,55.7,1e-05,0.0,0.00092]
[1777487632040,65.29,75123.92,55.7,1e-05,0.0,0.00089]
[1777487633046,65.29,75111.21,55.7,1e-05,0.0,0.00087]
[1777487638081,65.29,75114.67,55.7,1e-05,0.0,0.00087]
[1777487638543,65.29,75114.67,55.7,1e-05,0.0,0.00087]
[1777487645130,65.29,75112.61,55.7,1e-05,0.0,0.00087]
[1777487650165,65.29,75105.95,55.7,1e-05,0.0,0.00086]
[1777487655200,65.29,75105.78,55.7,1e-05,0.0,0.00086]
[1777487660234,65.31,75099.94,55.7,1e-05,0.0,0.00085]
[1777487665270,65.32,75075.3,55.7,1e-05,0.0,0.00081]
[1777487670305,65.33,75083.97,55.7,1e-05,0.0,0.00083]
[1777487675340,65.33,75100.66,55.7,1e-05,0.0,0.00085]
[1777487680375,65.36,75099.19,55.7,1e-05,0.0,0.00085]
[1777487685410,65.38,75097.32,55.7,1e-05,0.0,0.00085]
[1777487690445,65.4,75096.64,55.7,1e-05,0.0,0.00085]
[1777487692461,65.4,75109.86,55.7,1e-05,0.0,0.00088]
[1777487694489,65.4,75119.79,55.7,1e-05,0.0,0.0009]
[1777487699515,65.42,75121.16,55.7,1e-05,0.0,0.00091]
[1777487700976,65.42,75121.16,55.7,1e-05,0.0,0.00091]
[1777487704377,65.42,75105.87,55.7,1e-05,0.0,0.00088]
[1777487704553,65.42,75144.39,55.7,1e-05,0.0,0.00096]
[1777487705741,65.42,75193.37,55.7,1e-05,0.0,0.00107]
[1777487708219,65.42,75219.19,55.7,1e-05,0.0,0.00114]
[1777487710342,65.42,75207.72,55.7,1e-05,0.0,0.00111]
[1777487711609,65.42,75195.94,55.7,1e-05,0.0,0.00108]
[1777487716644,65.42,75191.47,55.7,1e-05,0.0,0.00107]
[1777487721031,65.42,75177.07,55.7,1e-05,0.0,0.00103]
[1777487723693,65.42,75194.86,55.7,1e-05,0.0,0.00108]
[1777487726714,65.42,75204.39,55.7,1e-05,0.0,0.0011]
[1777487731749,65.42,75205.56,55.7,1e-05,0.0,0.00109]
[1777487732764,65.42,75227.79,55.7,1e-05,0.0,0.00114]
[1777487733764,65.42,75243.15,55.7,1e-05,0.0,0.00118]
[1777487736786,65.42,75254.41,55.7,1e-05,0.0,0.00121]
[1777487739807,65.42,75269.09,55.7,1e-05,0.0,0.00126]
[1777487744842,65.42,75277.49,55.7,1e-05,0.0,0.00128]
[1777487746537,65.42,75275.84,55.7,1e-05,0.0,0.00127]
[1777487751898,65.42,75277.36,55.7,1e-05,0.0,0.00128]
[1777487752445,65.42,75277.36,55.7,1e-05,0.0,0.00128]
[1777487753253,65.42,75275.8,55.7,1e-05,0.0,0.00127]
[1777487753278,65.42,75242.25,55.7,1e-05,0.0,0.00118]
[1777487754122,65.42,75231.46,55.7,1e-05,0.0,0.00115]
[1777487757934,65.42,75218.18,55.7,1e-05,0.0,0.00112]
[1777487763357,65.42,75224.8,55.7,1e-05,0.0,0.00114]
[1777487763977,65.42,75234.78,55.7,1e-05,0.0,0.00116]
[1777487768011,65.42,75245.06,55.7,1e-05,0.0,0.00119]
[1777487773202,65.42,75246.79,55.7,1e-05,0.0,0.0012]
[1777487774051,65.42,75267.59,55.7,1e-05,0.0,0.00125]
[1777487775124,65.42,75284.69,55.7,1e-05,0.0,0.0013]
[1777487780137,65.42,75295.85,55.7,1e-05,0.0,0.00133]
[1777487783199,65.42,75286.19,55.7,1e-05,0.0,0.00131]
[1777487788215,65.42,75282.34,55.7,1e-05,0.0,0.00129]
[1777487791236,65.42,75261.9,55.7,1e-05,0.0,0.00122]
[1777487796271,65.42,75270.1,55.7,1e-05,0.0,0.00124]
[1777487801375,65.42,75270.94,55.7,1e-05,0.0,0.00125]
[1777487801426,65.42,75308.2,55.7,1e-05,0.0,0.00135]
[1777487801700,65.42,75308.2,55.7,1e-05,0.0,0.00135]
[1777487802313,65.42,75332.6,55.7,1e-05,0.0,0.00143]
[1777487803320,65.42,75321.1,55.7,1e-05,0.0,0.00139]
[1777487808355,65.42,75308.05,55.7,1e-05,0.0,0.00135]
[1777487809362,65.42,75290.97,55.7,1e-05,0.0,0.0013]
[1777487814397,65.42,75277.74,55.7,1e-05,0.0,0.00127]
[1777487815510,65.42,75268.1,55.7,1e-05,0.0,0.00124]
[1777487816430,65.42,75285.27,55.7,1e-05,0.0,0.00129]
[1777487818445,65.42,75307.5,55.7,1e-05,0.0,0.00135]
[1777487823482,65.42,75310.19,55.7,1e-05,0.0,0.00136]
[1777487824489,65.42,75318.78,55.7,1e-05,0.0,0.00139]
[1777487828517,65.42,75309.38,55.7,1e-05,0.0,0.00136]
[1777487830352,65.42,75310.34,55.7,1e-05,0.0,0.00136]
[1777487834764,65.42,75319.31,55.7,1e-05,0.0,0.00139]
[1777487835658,65.42,75274.23,55.7,1e-05,0.0,0.00126]
[1777487836577,65.42,75240.14,55.7,1e-05,0.0,0.00116]
[1777487841610,65.42,75249.4,55.7,1e-05,0.0,0.00119]
[1777487846645,65.42,75256.88,55.7,1e-05,0.0,0.00121]
[1777487847652,65.42,75266.2,55.7,1e-05,0.0,0.00123]
[1777487850149,65.42,75277.12,55.7,1e-05,0.0,0.00126]
[1777487855931,65.42,75275.23,55.7,1e-05,0.0,0.00124]
[1777487856065,65.42,75204.01,55.7,1e-05,0.0,0.00106]
[1777487856725,65.42,75171.36,55.7,1e-05,0.0,0.00098]
[1777487857734,65.42,75185.1,55.7,1e-05,0.0,0.00102]
[1777487862776,65.42,75194.5,55.7,1e-05,0.0,0.00104]
[1777487863781,65.42,75185.35,55.7,1e-05,0.0,0.00102]
[1777487865313,65.42,75185.35,55.7,1e-05,0.0,0.00102]
[1777487868816,65.42,75197.92,55.7,1e-05,0.0,0.00104]
[1777487869839,65.42,75197.92,55.7,1e-05,0.0,0.00104]
[1777487870351,65.42,75197.92,55.7,1e-05,0.0,0.00104]
[1777487870356,65.42,75220.52,55.7,1e-05,0.0,0.0011]
[1777487870831,65.42,75232.24,55.7,1e-05,0.0,0.00113]
[1777487875866,65.42,75234.61,55.7,1e-05,0.0,0.00114]
[1777487880905,65.42,75237.0,55.7,1e-05,0.0,0.00114]
[1777487883926,65.42,75247.65,55.7,1e-05,0.0,0.00117]
[1777487888960,65.42,75242.08,55.7,1e-05,0.0,0.00115]
[1777487889968,65.42,75233.11,55.7,1e-05,0.0,0.00113]
[1777487891982,65.42,75224.69,55.7,1e-05,0.0,0.00111]
[1777487897019,65.42,75218.11,55.7,1e-05,0.0,0.00109]
[1777487902057,65.42,75219.81,55.7,1e-05,0.0,0.0011]
[1777487906085,65.42,75232.35,55.7,1e-05,0.0,0.00113]
[1777487911133,65.42,75243.51,55.7,1e-05,0.0,0.00114]
[1777487912139,65.42,75255.02,55.7,1e-05,0.0,0.00117]
[1777487917175,65.42,75248.58,55.7,1e-05,0.0,0.00116]
[1777487919190,65.42,75238.09,55.7,1e-05,0.0,0.00113]
[1777487924225,65.42,75238.94,55.7,1e-05,0.0,0.00113]
[1777487929260,65.42,75238.77,55.7,1e-05,0.0,0.00113]
[1777487934295,65.42,75243.43,55.7,1e-05,0.0,0.00114]
[1777487939329,65.42,75245.69,55.7,1e-05,0.0,0.00115]
[1777487942350,65.42,75254.01,55.7,1e-05,0.0,0.00117]
[1777487944364,65.42,75270.73,55.7,1e-05,0.0,0.00122]
[1777487949402,65.42,75281.77,55.7,1e-05,0.0,0.00125]
[1777487954437,65.42,75284.58,55.7,1e-05,0.0,0.00125]
[1777487959472,65.42,75286.78,55.7,1e-05,0.0,0.00126]
[1777487962493,65.42,75275.78,55.7,1e-05,0.0,0.00123]
[1777487967529,65.42,75277.13,55.7,1e-05,0.0,0.00123]
[1777487969543,65.42,75291.82,55.7,1e-05,0.0,0.00127]
[1777487973571,65.42,75287.5,55.7,1e-05,0.0,0.00125]
[1777487974578,65.42,75277.91,55.7,1e-05,0.0,0.00122]
[1777487976592,65.42,75267.26,55.7,1e-05,0.0,0.00119]
[1777487980619,65.42,75275.77,55.7,1e-05,0.0,0.00122]
[1777487983641,65.42,75286.07,55.7,1e-05,0.0,0.00124]
[1777487986662,65.42,75297.79,55.7,1e-05,0.0,0.00128]
[1777487991698,65.42,75300.67,55.7,1e-05,0.0,0.00128]
[1777487996732,65.42,75295.21,55.7,1e-05,0.0,0.00127]
[1777488000803,65.42,75284.58,55.7,1e-05,0.0,0.00124]
[1777488001775,65.42,75266.15,55.7,1e-05,0.0,0.00119]
[1777488006810,65.42,75274.6,55.7,1e-05,0.0,0.00121]
[1777488010838,65.42,75256.36,55.7,1e-05,0.0,0.00116]
[1777488015874,65.42,75252.61,55.7,1e-05,0.0,0.00115]
[1777488018895,65.42,75268.2,55.7,1e-05,0.0,0.00119]
[1777488023930,65.42,75277.05,55.7,1e-05,0.0,0.00122]
[1777488028965,65.42,75289.08,55.7,1e-05,0.0,0.00125]
[1777488032993,65.42,75283.49,55.7,1e-05,0.0,0.00122]
[1777488038588,65.42,75280.01,55.7,1e-05,0.0,0.00121]
[1777488043063,65.42,75289.85,55.7,1e-05,0.0,0.00124]
[1777488044070,65.42,75299.64,55.7,1e-05,0.0,0.00127]
[1777488049105,65.42,75302.42,55.7,1e-05,0.0,0.00127]
[1777488054140,65.42,75309.89,55.7,1e-05,0.0,0.0013]
[1777488059175,65.42,75306.82,55.7,1e-05,0.0,0.00129]
[1777488064210,65.42,75307.52,55.7,1e-05,0.0,0.00129]
[1777488069245,65.42,75304.47,55.7,1e-05,0.0,0.00128]
[1777488072266,65.42,75294.33,55.7,1e-05,0.0,0.00125]
[1777488075638,65.42,75279.04,55.7,1e-05,0.0,0.00121]
[1777488079315,65.42,75288.56,55.7,1e-05,0.0,0.00124]
[1777488084491,65.42,75286.17,55.7,1e-05,0.0,0.00123]
[1777488090392,65.42,75295.65,55.7,1e-05,0.0,0.00126]
[1777488095435,65.42,75300.95,55.7,1e-05,0.0,0.00125]
[1777488098449,65.42,75310.18,55.7,1e-05,0.0,0.00128]
[1777488103484,65.42,75315.99,55.7,1e-05,0.0,0.0013]
[1777488106505,65.42,75297.58,55.7,1e-05,0.0,0.00125]
[1777488111540,65.42,75301.61,55.7,1e-05,0.0,0.00126]
[1777488114562,65.42,75310.93,55.7,1e-05,0.0,0.00128]
[1777488119597,65.42,75313.15,55.7,1e-05,0.0,0.00129]
[1777488124632,65.42,75310.48,55.7,1e-05,0.0,0.00128]
[1777488129667,65.42,75313.54,55.7,1e-05,0.0,0.00129]
[1777488134702,65.42,75309.75,55.7,1e-05,0.0,0.00128]
[1777488139746,65.42,75293.75,55.7,1e-05,0.0,0.00123]
[1777488144779,65.42,75289.1,55.7,1e-05,0.0,0.00122]
[1777488149814,65.42,75294.51,55.7,1e-05,0.0,0.00124]
[1777488154849,65.42,75295.55,55.7,1e-05,0.0,0.00122]
[1777488159884,65.42,75297.24,55.7,1e-05,0.0,0.00123]
[1777488162905,65.42,75308.13,55.7,1e-05,0.0,0.00126]
[1777488165926,65.42,75295.36,55.7,1e-05,0.0,0.00122]
[1777488170961,65.42,75295.67,55.7,1e-05,0.0,0.00122]
[1777488175996,65.42,75307.15,55.7,1e-05,0.0,0.00126]
[1777488181031,65.42,75304.33,55.7,1e-05,0.0,0.00125]
[1777488186067,65.42,75304.61,55.7,1e-05,0.0,0.00125]
[1777488191102,65.42,75299.98,55.7,1e-05,0.0,0.00124]
[1777488196137,65.42,75293.56,55.7,1e-05,0.0,0.00122]
[1777488201172,65.42,75293.13,55.7,1e-05,0.0,0.00122]
[1777488206209,65.42,75293.97,55.7,1e-05,0.0,0.00122]
[1777488211246,65.42,75298.08,55.7,1e-05,0.0,0.00122]
[1777488216282,65.42,75306.07,55.7,1e-05,0.0,0.00124]
[1777488221317,65.42,75310.81,55.7,1e-05,0.0,0.00125]
[1777488224338,65.42,75300.84,55.7,1e-05,0.0,0.00122]
[1777488229373,65.42,75299.59,55.7,1e-05,0.0,0.00122]
[1777488234408,65.42,75297.4,55.7,1e-05,0.0,0.00121]
[1777488238436,65.42,75306.47,55.7,1e-05,0.0,0.00124]
[1777488243470,65.42,75312.68,55.7,1e-05,0.0,0.00126]
[1777488246492,65.42,75302.51,55.7,1e-05,0.0,0.00123]
[1777488248774,65.42,75290.23,55.7,1e-05,0.0,0.0012]
[1777488249512,65.42,75255.69,55.7,1e-05,0.0,0.00111]
[1777488251527,65.42,75272.29,55.7,1e-05,0.0,0.00115]
[1777488255969,65.42,75256.54,55.7,1e-05,0.0,0.00111]
[1777488261302,65.42,75248.88,55.7,1e-05,0.0,0.00109]
[1777488263750,65.42,75237.37,55.7,1e-05,0.0,0.00106]
[1777488268645,65.42,75226.76,55.7,1e-05,0.0,0.00104]
[1777488273680,65.42,75230.32,55.7,1e-05,0.0,0.00103]
[1777488276702,65.42,75240.29,55.7,1e-05,0.0,0.00105]
[1777488281737,65.42,75241.16,55.7,1e-05,0.0,0.00106]
[1777488286771,65.42,75248.36,55.7,1e-05,0.0,0.00107]
[1777488290800,65.42,75258.66,55.7,1e-05,0.0,0.0011]
[1777488292813,65.42,75242.38,55.7,1e-05,0.0,0.00106]
[1777488293821,65.42,75232.97,55.7,1e-05,0.0,0.00104]
[1777488296842,65.42,75222.34,55.7,1e-05,0.0,0.00101]
[1777488301878,65.42,75214.48,55.7,1e-05,0.0,0.00099]
[1777488306912,65.42,75210.08,55.7,1e-05,0.0,0.00098]
[1777488309085,65.42,75210.53,55.7,1e-05,0.0,0.00099]
[1777488314969,65.42,75215.38,55.7,1e-05,0.0,0.001]
[1777488318297,65.42,75214.63,55.7,1e-05,0.0,0.001]
[1777488321011,65.42,75205.16,55.7,1e-05,0.0,0.00097]
[1777488324032,65.42,75214.06,55.7,1e-05,0.0,0.00099]
[1777488327053,65.42,75226.71,55.7,1e-05,0.0,0.00102]
[1777488330074,65.42,75236.34,55.7,1e-05,0.0,0.00105]
[1777488335110,65.42,75252.03,55.7,1e-05,0.0,0.00107]
[1777488340145,65.42,75253.5,55.7,1e-05,0.0,0.00107]
[1777488345180,65.42,75263.22,55.7,1e-05,0.0,0.0011]
[1777488346186,65.42,75284.61,55.7,1e-05,0.0,0.00115]
[1777488349208,65.42,75296.01,55.7,1e-05,0.0,0.00118]
[1777488354470,65.42,75293.38,55.7,1e-05,0.0,0.00117]
[1777488359635,65.42,75295.71,55.7,1e-05,0.0,0.00118]
[1777488362298,65.42,75308.24,55.7,1e-05,0.0,0.00121]
[1777488367334,65.42,75305.95,55.7,1e-05,0.0,0.00121]
[1777488372368,65.42,75303.67,55.7,1e-05,0.0,0.0012]
[1777488376396,65.42,75293.81,55.7,1e-05,0.0,0.00118]
[1777488381431,65.42,75291.26,55.7,1e-05,0.0,0.00117]
[1777488386963,65.42,75291.23,55.7,1e-05,0.0,0.00117]
[1777488387046,65.42,75291.23,55.7,1e-05,0.0,0.00117]
[1777488387143,65.42,75278.27,55.7,1e-05,0.0,0.00114]
[1777488388093,65.42,75278.27,55.7,1e-05,0.0,0.00114]
[1777488388152,65.42,75256.01,55.7,1e-05,0.0,0.00108]
[1777488388491,65.42,75232.35,55.7,1e-05,0.0,0.00102]
[1777488392519,65.42,75246.76,55.7,1e-05,0.0,0.00104]
[1777488397554,65.42,75242.85,55.7,1e-05,0.0,0.00103]
[1777488402589,65.42,75249.25,55.7,1e-05,0.0,0.00105]
[1777488406617,65.42,75258.36,55.7,1e-05,0.0,0.00107]
[1777488411652,65.42,75257.39,55.7,1e-05,0.0,0.00107]
[1777488413665,65.42,75267.59,55.7,1e-05,0.0,0.00109]
[1777488418701,65.42,75265.26,55.7,1e-05,0.0,0.00109]
[1777488423735,65.42,75263.27,55.7,1e-05,0.0,0.00108]
[1777488428771,65.42,75273.44,55.7,1e-05,0.0,0.00111]
[1777488433806,65.42,75278.79,55.7,1e-05,0.0,0.00112]
[1777488438846,65.42,75306.21,55.7,1e-05,0.0,0.00119]
[1777488439852,65.42,75327.9,55.7,1e-05,0.0,0.00125]
[1777488440859,65.42,75350.65,55.7,1e-05,0.0,0.00132]
[1777488442875,65.42,75330.99,55.7,1e-05,0.0,0.00126]
[1777488447910,65.42,75326.72,55.7,1e-05,0.0,0.00125]
[1777488451938,65.42,75321.48,55.7,1e-05,0.0,0.00122]
[1777488456965,65.42,75314.85,55.7,1e-05,0.0,0.0012]
[1777488456977,65.42,75305.61,55.7,1e-05,0.0,0.00118]
[1777488457980,65.42,75291.06,55.7,1e-05,0.0,0.00114]
[1777488462015,65.42,75306.62,55.7,1e-05,0.0,0.00118]
[1777488464027,65.42,75318.55,55.7,1e-05,0.0,0.00121]
[1777488469062,65.42,75319.56,55.7,1e-05,0.0,0.00122]
[1777488474097,65.42,75315.35,55.7,1e-05,0.0,0.0012]
[1777488479132,65.42,75319.42,55.7,1e-05,0.0,0.00122]
[1777488481146,65.42,75331.82,55.7,1e-05,0.0,0.00125]
[1777488484167,65.42,75322.94,55.7,1e-05,0.0,0.00123]
[1777488489202,65.42,75319.39,55.7,1e-05,0.0,0.00122]
[1777488494237,65.42,75313.6,55.7,1e-05,0.0,0.0012]
[1777488499272,65.42,75314.66,55.7,1e-05,0.0,0.0012]
[1777488504307,65.42,75312.27,55.7,1e-05,0.0,0.0012]
[1777488509342,65.42,75313.42,55.7,1e-05,0.0,0.0012]
[1777488514377,65.42,75319.24,55.7,1e-05,0.0,0.0012]
[1777488519412,65.42,75315.72,55.7,1e-05,0.0,0.00119]
[1777488520585,65.42,75299.75,55.7,1e-05,0.0,0.00115]
[1777488521446,65.42,75289.33,55.7,1e-05,0.0,0.00112]
[1777488526651,65.42,75291.93,55.7,1e-05,0.0,0.00113]
[1777488532523,65.42,75295.07,55.7,1e-05,0.0,0.00114]
[1777488537562,65.42,75304.61,55.7,1e-05,0.0,0.00116]
[1777488540582,65.42,75312.93,55.7,1e-05,0.0,0.00118]
[1777488545618,65.42,75312.68,55.7,1e-05,0.0,0.00118]
[1777488550655,65.42,75310.89,55.7,1e-05,0.0,0.00118]
[1777488555690,65.42,75318.42,55.7,1e-05,0.0,0.0012]
[1777488560725,65.42,75321.73,55.7,1e-05,0.0,0.00121]
[1777488565760,65.42,75323.15,55.7,1e-05,0.0,0.00121]
[1777488570795,65.42,75317.82,55.7,1e-05,0.0,0.0012]
[1777488571802,65.42,75312.56,55.7,1e-05,0.0,0.00117]
[1777488576837,65.42,75312.12,55.7,1e-05,0.0,0.00117]
[1777488578852,65.42,75300.72,55.7,1e-05,0.0,0.00114]
[1777488583886,65.42,75309.95,55.7,1e-05,0.0,0.00116]
[1777488588921,65.42,75303.2,55.7,1e-05,0.0,0.00114]
[1777488593957,65.42,75294.27,55.7,1e-05,0.0,0.00112]
[1777488598991,65.42,75291.56,55.7,1e-05,0.0,0.00111]
[1777488604027,65.42,75293.68,55.7,1e-05,0.0,0.00112]
[1777488609063,65.42,75290.92,55.7,1e-05,0.0,0.00111]
[1777488611087,65.42,75301.37,55.7,1e-05,0.0,0.00114]
[1777488616122,65.42,75305.87,55.7,1e-05,0.0,0.00115]
[1777488621168,65.42,75312.78,55.7,1e-05,0.0,0.00117]
[1777488622165,65.42,75328.29,55.7,1e-05,0.0,0.00121]
[1777488625186,65.42,75346.96,55.7,1e-05,0.0,0.00126]
[1777488630221,65.42,75353.93,55.7,1e-05,0.0,0.00128]
[1777488631232,65.42,75346.73,55.7,1e-05,0.0,0.00125]
[1777488636266,65.42,75343.95,55.7,1e-05,0.0,0.00124]
[1777488641301,65.42,75366.62,55.7,1e-05,0.0,0.0013]
[1777488646336,65.42,75366.79,55.7,1e-05,0.0,0.0013]
[1777488649358,65.42,75376.77,55.7,1e-05,0.0,0.00133]
[1777488654393,65.42,75376.43,55.7,1e-05,0.0,0.00133]
[1777488660436,65.42,75378.58,55.7,1e-05,0.0,0.00134]
[1777488665470,65.42,75378.68,55.7,1e-05,0.0,0.00134]
[1777488670506,65.42,75379.44,55.7,1e-05,0.0,0.00134]
[1777488675542,65.42,75374.24,55.7,1e-05,0.0,0.00133]
[1777488679568,65.42,75363.61,55.7,1e-05,0.0,0.00129]
[1777488684603,65.42,75362.49,55.7,1e-05,0.0,0.00129]
[1777488689639,65.42,75365.2,55.7,1e-05,0.0,0.0013]
[1777488694677,65.42,75375.21,55.7,1e-05,0.0,0.00131]
[1777488699711,65.42,75369.41,55.7,1e-05,0.0,0.00129]
[1777488704746,65.42,75356.55,55.7,1e-05,0.0,0.00126]
[1777488709783,65.42,75364.0,55.7,1e-05,0.0,0.00128]
[1777488711796,65.42,75373.22,55.7,1e-05,0.0,0.00131]
[1777488716835,65.42,75364.72,55.7,1e-05,0.0,0.00128]
[1777488721870,65.42,75366.69,55.7,1e-05,0.0,0.00129]
[1777488723884,65.42,75375.98,55.7,1e-05,0.0,0.00131]
[1777488728919,65.42,75365.3,55.7,1e-05,0.0,0.00128]
[1777488730933,65.42,75350.65,55.7,1e-05,0.0,0.00124]
[1777488735972,65.42,75350.58,55.7,1e-05,0.0,0.00124]
[1777488741007,65.42,75351.73,55.7,1e-05,0.0,0.00124]
[1777488746042,65.42,75358.06,55.7,1e-05,0.0,0.00126]
[1777488751077,65.42,75356.18,55.7,1e-05,0.0,0.00124]
[1777488756112,65.42,75355.57,55.7,1e-05,0.0,0.00124]
[1777488761147,65.42,75359.31,55.7,1e-05,0.0,0.00125]
[1777488766183,65.42,75362.48,55.7,1e-05,0.0,0.00126]
[1777488769204,65.42,75351.88,55.7,1e-05,0.0,0.00123]
[1777488773234,65.42,75368.4,55.7,1e-05,0.0,0.00128]
[1777488776256,65.42,75377.94,55.7,1e-05,0.0,0.0013]
[1777488781278,65.42,75384.6,55.7,1e-05,0.0,0.00132]
[1777488784312,65.42,75393.54,55.7,1e-05,0.0,0.00135]
[1777488787333,65.42,75403.22,55.7,1e-05,0.0,0.00138]
[1777488792368,65.42,75405.95,55.7,1e-05,0.0,0.00139]
[1777488797404,65.42,75404.46,55.7,1e-05,0.0,0.00138]
[1777488802438,65.42,75401.86,55.7,1e-05,0.0,0.00138]
[1777488807473,65.42,75407.65,55.7,1e-05,0.0,0.00139]
[1777488812509,65.42,75417.58,55.7,1e-05,0.0,0.00141]
[1777488816538,65.42,75405.92,55.7,1e-05,0.0,0.00137]
[1777488821573,65.42,75408.77,55.7,1e-05,0.0,0.00138]
[1777488826607,65.42,75409.17,55.7,1e-05,0.0,0.00138]
[1777488831643,65.42,75408.14,55.7,1e-05,0.0,0.00138]
[1777488833656,65.42,75398.09,55.7,1e-05,0.0,0.00135]
[1777488838692,65.42,75404.9,55.7,1e-05,0.0,0.00137]
[1777488843727,65.42,75409.55,55.7,1e-05,0.0,0.00138]
[1777488848761,65.42,75410.27,55.7,1e-05,0.0,0.00139]
[1777488853797,65.42,75411.58,55.7,1e-05,0.0,0.00139]
[1777488858832,65.42,75417.55,55.7,1e-05,0.0,0.00141]
[1777488863867,65.42,75415.66,55.7,1e-05,0.0,0.0014]
[1777488868903,65.42,75409.43,55.7,1e-05,0.0,0.00138]
[1777488874945,65.42,75408.88,55.7,1e-05,0.0,0.00136]
[1777488879980,65.42,75410.44,55.7,1e-05,0.0,0.00137]
[1777488885016,65.42,75410.48,55.7,1e-05,0.0,0.00137]
[1777488890050,65.42,75409.1,55.7,1e-05,0.0,0.00136]
[1777488895086,65.42,75409.28,55.7,1e-05,0.0,0.00137]
[1777488900121,65.42,75409.48,55.7,1e-05,0.0,0.00137]
[1777488905157,65.42,75411.99,55.7,1e-05,0.0,0.00137]
[1777488910192,65.42,75411.73,55.7,1e-05,0.0,0.00137]
[1777488915226,65.42,75410.83,55.7,1e-05,0.0,0.00137]
[1777488920262,65.42,75412.03,55.7,1e-05,0.0,0.00137]
[1777488925297,65.42,75415.75,55.7,1e-05,0.0,0.00139]
[1777488929325,65.42,75450.88,55.7,1e-05,0.0,0.0015]
[1777488932794,65.42,75443.2,55.7,1e-05,0.0,0.00146]
[1777488936374,65.42,75432.61,55.7,1e-05,0.0,0.00142]
[1777488939395,65.42,75446.81,55.7,1e-05,0.0,0.00147]
[1777488943428,65.42,75459.69,55.7,1e-05,0.0,0.00151]
[1777488945443,65.42,75468.1,55.7,1e-05,0.0,0.00154]
[1777488950477,65.42,75471.78,55.7,1e-05,0.0,0.00155]
[1777488954506,65.42,75463.4,55.7,1e-05,0.0,0.00152]
[1777488959541,65.42,75462.99,55.7,1e-05,0.0,0.00152]
[1777488964579,65.42,75463.12,55.7,1e-05,0.0,0.00152]
[1777488969611,65.42,75465.09,55.7,1e-05,0.0,0.00153]
[1777488971625,65.42,75451.95,55.7,1e-05,0.0,0.00148]
[1777488976661,65.42,75444.67,55.7,1e-05,0.0,0.00146]
[1777488981696,65.42,75448.36,55.7,1e-05,0.0,0.00147]
[1777488986731,65.42,75452.0,55.7,1e-05,0.0,0.00148]
[1777488991765,65.42,75455.79,55.7,1e-05,0.0,0.00148]
[1777488995794,65.42,75446.41,55.7,1e-05,0.0,0.00145]
[1777488998815,65.42,75434.13,55.7,1e-05,0.0,0.00141]
[1777489003852,65.42,75441.85,55.7,1e-05,0.0,0.00143]
[1777489008887,65.42,75447.36,55.7,1e-05,0.0,0.00145]
[1777489013922,65.42,75441.58,55.7,1e-05,0.0,0.00143]
[1777489018957,65.42,75441.53,55.7,1e-05,0.0,0.00143]
[1777489023991,65.42,75439.39,55.7,1e-05,0.0,0.00143]
[1777489029026,65.42,75439.48,55.7,1e-05,0.0,0.00143]
[1777489034062,65.42,75444.44,55.7,1e-05,0.0,0.00144]
[1777489037082,65.42,75455.7,55.7,1e-05,0.0,0.00148]
[1777489042121,65.42,75456.39,55.7,1e-05,0.0,0.00148]
[1777489047157,65.42,75449.38,55.7,1e-05,0.0,0.00146]
[1777489051186,65.42,75437.56,55.7,1e-05,0.0,0.0014]
[1777489056221,65.42,75446.49,55.7,1e-05,0.0,0.00143]
[1777489058235,65.42,75438.2,55.7,1e-05,0.0,0.0014]
[1777489061257,65.42,75427.98,55.7,1e-05,0.0,0.00137]
[1777489066292,65.42,75425.32,55.7,1e-05,0.0,0.00136]
[1777489070890,65.42,75433.6,55.7,1e-05,0.0,0.00139]
[1777489076362,65.42,75434.82,55.7,1e-05,0.0,0.00139]
[1777489081397,65.42,75437.18,55.7,1e-05,0.0,0.0014]
[1777489086431,65.42,75441.14,55.7,1e-05,0.0,0.00141]
[1777489091467,65.42,75446.14,55.7,1e-05,0.0,0.00143]
[1777489096502,65.42,75447.29,55.7,1e-05,0.0,0.00143]
[1777489101537,65.42,75447.77,55.7,1e-05,0.0,0.00143]
[1777489106572,65.42,75447.83,55.7,1e-05,0.0,0.00143]
[1777489111607,65.42,75446.81,55.7,1e-05,0.0,0.00141]
[1777489116643,65.42,75451.94,55.7,1e-05,0.0,0.00143]
[1777489121678,65.42,75455.56,55.7,1e-05,0.0,0.00144]
[1777489126714,65.42,75451.74,55.7,1e-05,0.0,0.00143]
[1777489130743,65.42,75443.35,55.7,1e-05,0.0,0.0014]
[1777489135778,65.42,75438.11,55.7,1e-05,0.0,0.00139]
[1777489140813,65.42,75438.52,55.7,1e-05,0.0,0.00139]
[1777489145848,65.42,75442.83,55.7,1e-05,0.0,0.0014]
[1777489150882,65.42,75442.49,55.7,1e-05,0.0,0.0014]
[1777489153903,65.42,75451.36,55.7,1e-05,0.0,0.00143]
[1777489158939,65.42,75450.6,55.7,1e-05,0.0,0.00143]
[1777489163975,65.42,75457.83,55.7,1e-05,0.0,0.00145]
[1777489169010,65.42,75459.58,55.7,1e-05,0.0,0.00146]
[1777489174053,65.42,75470.72,55.7,1e-05,0.0,0.00147]
[1777489179083,65.42,75477.7,55.7,1e-05,0.0,0.0015]
[1777489184118,65.42,75476.06,55.7,1e-05,0.0,0.00149]
[1777489189153,65.42,75476.26,55.7,1e-05,0.0,0.00149]
[1777489194188,65.42,75479.93,55.7,1e-05,0.0,0.0015]
[1777489199224,65.42,75485.31,55.7,1e-05,0.0,0.00152]
[1777489203255,65.42,75498.12,55.7,1e-05,0.0,0.00157]
[1777489208290,65.42,75484.06,55.7,1e-05,0.0,0.00152]
[1777489212318,65.42,75496.42,55.7,1e-05,0.0,0.00156]
[1777489217353,65.42,75492.34,55.7,1e-05,0.0,0.00155]
[1777489222388,65.42,75494.38,55.7,1e-05,0.0,0.00155]
[1777489227423,65.42,75492.86,55.7,1e-05,0.0,0.00155]
[1777489232458,65.42,75494.32,55.7,1e-05,0.0,0.00154]
[1777489237493,65.42,75491.75,55.7,1e-05,0.0,0.00153]
[1777489241521,65.42,75501.85,55.7,1e-05,0.0,0.00156]
[1777489246556,65.42,75502.06,55.7,1e-05,0.0,0.00156]
[1777489251591,65.42,75508.9,55.7,1e-05,0.0,0.00159]
[1777489256626,65.42,75509.65,55.7,1e-05,0.0,0.00159]
[1777489261661,65.42,75508.01,55.7,1e-05,0.0,0.00158]
[1777489266697,65.42,75510.24,55.7,1e-05,0.0,0.00159]
[1777489271731,65.42,75510.63,55.7,1e-05,0.0,0.00159]
[1777489276767,65.42,75511.63,55.7,1e-05,0.0,0.0016]
[1777489281802,65.42,75511.56,55.7,1e-05,0.0,0.0016]
[1777489286837,65.42,75513.68,55.7,1e-05,0.0,0.0016]
[1777489291871,65.42,75513.73,55.7,1e-05,0.0,0.00158]
[1777489296907,65.42,75514.85,55.7,1e-05,0.0,0.00159]
[1777489301942,65.42,75513.98,55.7,1e-05,0.0,0.00158]
[1777489306977,65.42,75514.42,55.7,1e-05,0.0,0.00159]
[1777489312021,65.42,75515.88,55.7,1e-05,0.0,0.00159]
[1777489317056,65.42,75514.97,55.7,1e-05,0.0,0.00159]
[1777489322091,65.42,75514.39,55.7,1e-05,0.0,0.00159]
[1777489325113,65.42,75498.36,55.7,1e-05,0.0,0.00153]
[1777489330147,65.42,75491.19,55.7,1e-05,0.0,0.00151]
[1777489334176,65.42,75482.47,55.7,1e-05,0.0,0.00148]
[1777489337197,65.42,75473.0,55.7,1e-05,0.0,0.00145]
[1777489340218,65.42,75460.17,55.7,1e-05,0.0,0.0014]
[1777489345253,65.42,75448.59,55.7,1e-05,0.0,0.00137]
[1777489350288,65.42,75441.2,55.7,1e-05,0.0,0.00135]
[1777489351295,65.42,75438.11,55.7,1e-05,0.0,0.00132]
[1777489356332,65.42,75439.9,55.7,1e-05,0.0,0.00133]
[1777489361367,65.42,75435.41,55.7,1e-05,0.0,0.00131]
[1777489364388,65.42,75448.17,55.7,1e-05,0.0,0.00135]
[1777489369422,65.42,75448.12,55.7,1e-05,0.0,0.00135]
[1777489374458,65.42,75444.89,55.7,1e-05,0.0,0.00134]
[1777489378486,65.42,75453.46,55.7,1e-05,0.0,0.00137]
[1777489381506,65.42,75442.49,55.7,1e-05,0.0,0.00133]
[1777489386543,65.42,75438.11,55.7,1e-05,0.0,0.00132]
[1777489388556,65.42,75428.74,55.7,1e-05,0.0,0.00129]
[1777489392594,65.42,75420.43,55.7,1e-05,0.0,0.00127]
[1777489397629,65.42,75418.61,55.7,1e-05,0.0,0.00126]
[1777489402667,65.42,75422.82,55.7,1e-05,0.0,0.00128]
[1777489406694,65.42,75437.19,55.7,1e-05,0.0,0.00132]
[1777489411730,65.42,75444.3,55.7,1e-05,0.0,0.00132]
[1777489413744,65.42,75454.17,55.7,1e-05,0.0,0.00135]
[1777489418779,65.42,75458.52,55.7,1e-05,0.0,0.00137]
[1777489423814,65.42,75456.9,55.7,1e-05,0.0,0.00136]
[1777489429166,65.42,75456.31,55.7,1e-05,0.0,0.00136]
[1777489430547,65.42,75465.35,55.7,1e-05,0.0,0.00139]
[1777489430863,65.42,75474.28,55.7,1e-05,0.0,0.00141]
[1777489435898,65.42,75478.48,55.7,1e-05,0.0,0.00143]
[1777489440933,65.42,75479.47,55.7,1e-05,0.0,0.00143]
[1777489442947,65.42,75496.33,55.7,1e-05,0.0,0.00149]
[1777489443954,65.42,75508.22,55.7,1e-05,0.0,0.00153]
[1777489448989,65.42,75505.01,55.7,1e-05,0.0,0.00152]
[1777489454026,65.42,75509.43,55.7,1e-05,0.0,0.00153]
[1777489459058,65.42,75508.53,55.7,1e-05,0.0,0.00153]
[1777489461072,65.42,75498.05,55.7,1e-05,0.0,0.00149]
[1777489466108,65.42,75489.1,55.7,1e-05,0.0,0.00146]
[1777489471142,65.42,75487.9,55.7,1e-05,0.0,0.00144]
[1777489476178,65.42,75488.51,55.7,1e-05,0.0,0.00144]
[1777489481212,65.42,75488.4,55.7,1e-05,0.0,0.00144]
[1777489485240,65.42,75478.46,55.7,1e-05,0.0,0.00141]
[1777489486248,65.42,75465.73,55.7,1e-05,0.0,0.00137]
[1777489491283,65.42,75459.68,55.7,1e-05,0.0,0.00135]
[1777489495312,65.42,75492.57,55.7,1e-05,0.0,0.00146]
[1777489500347,65.42,75494.66,55.7,1e-05,0.0,0.00146]
[1777489502555,65.42,75483.4,55.7,1e-05,0.0,0.00143]
[1777489504597,65.42,75473.16,55.7,1e-05,0.0,0.00139]
[1777489507421,65.42,75455.86,55.7,1e-05,0.0,0.00134]
[1777489508404,65.42,75438.09,55.7,1e-05,0.0,0.00129]
[1777489513440,65.42,75433.16,55.7,1e-05,0.0,0.00127]
[1777489518479,65.42,75431.67,55.7,1e-05,0.0,0.00127]
[1777489521500,65.42,75423.38,55.7,1e-05,0.0,0.00125]
[1777489526535,65.42,75421.01,55.7,1e-05,0.0,0.00124]
[1777489531573,65.42,75414.35,55.7,1e-05,0.0,0.0012]
[1777489533587,65.42,75400.73,55.7,1e-05,0.0,0.00117]
[1777489538622,65.42,75390.52,55.7,1e-05,0.0,0.00114]
[1777489543657,65.42,75391.16,55.7,1e-05,0.0,0.00114]
[1777489548692,65.42,75392.56,55.7,1e-05,0.0,0.00115]
[1777489553727,65.42,75391.07,55.7,1e-05,0.0,0.00114]
[1777489558763,65.42,75389.06,55.7,1e-05,0.0,0.00114]
[1777489563798,65.42,75390.27,55.7,1e-05,0.0,0.00114]
[1777489565880,65.42,75391.83,55.7,1e-05,0.0,0.00114]
[1777489567644,65.42,75390.01,55.7,1e-05,0.0,0.00114]
[1777489572864,65.42,75390.58,55.7,1e-05,0.0,0.00114]
[1777489577897,65.42,75394.04,55.7,1e-05,0.0,0.00115]
[1777489582932,65.42,75391.95,55.7,1e-05,0.0,0.00115]
[1777489587968,65.42,75394.76,55.7,1e-05,0.0,0.00115]
[1777489590989,65.42,75404.45,55.7,1e-05,0.0,0.00118]
[1777489593003,65.42,75399.58,55.7,1e-05,0.0,0.00115]
[1777489598038,65.42,75397.74,55.7,1e-05,0.0,0.00115]
[1777489600310,65.42,75394.51,55.7,1e-05,0.0,0.00114]
[1777489600386,65.42,75402.82,55.7,1e-05,0.0,0.00116]
[1777489601224,65.42,75402.82,55.7,1e-05,0.0,0.00116]
[1777489601273,65.42,75428.64,55.7,1e-05,0.0,0.00123]
[1777489603073,65.42,75437.03,55.7,1e-05,0.0,0.00125]
[1777489608108,65.42,75435.07,55.7,1e-05,0.0,0.00125]
[1777489611129,65.42,75425.85,55.7,1e-05,0.0,0.00122]
[1777489616164,65.42,75425.08,55.7,1e-05,0.0,0.00122]
[1777489621198,65.42,75425.17,55.7,1e-05,0.0,0.00122]
[1777489626235,65.42,75422.29,55.7,1e-05,0.0,0.00121]
[1777489631270,65.42,75419.41,55.7,1e-05,0.0,0.0012]
[1777489635302,65.42,75405.68,55.7,1e-05,0.0,0.00117]
[1777489637314,65.42,75395.18,55.7,1e-05,0.0,0.00114]
[1777489642349,65.42,75398.37,55.7,1e-05,0.0,0.00115]
[1777489644365,65.42,75406.6,55.7,1e-05,0.0,0.00117]
[1777489649405,65.42,75400.62,55.7,1e-05,0.0,0.00115]
[1777489654434,65.42,75398.0,55.7,1e-05,0.0,0.00113]
[1777489659470,65.42,75398.65,55.7,1e-05,0.0,0.00113]
[1777489662080,65.42,75394.02,55.7,1e-05,0.0,0.00112]
[1777489667526,65.42,75391.75,55.7,1e-05,0.0,0.00112]
[1777489672561,65.42,75392.36,55.7,1e-05,0.0,0.00112]
[1777489674575,65.42,75413.97,55.7,1e-05,0.0,0.00117]
[1777489679610,65.42,75414.53,55.7,1e-05,0.0,0.00118]
[1777489683638,65.42,75405.62,55.7,1e-05,0.0,0.00115]
[1777489688673,65.42,75412.3,55.7,1e-05,0.0,0.00117]
[1777489693707,65.42,75412.27,55.7,1e-05,0.0,0.00117]
[1777489698743,65.42,75408.94,55.7,1e-05,0.0,0.00116]
[1777489702772,65.42,75399.52,55.7,1e-05,0.0,0.00114]
[1777489704786,65.42,75389.84,55.7,1e-05,0.0,0.00111]
[1777489709821,65.42,75387.46,55.7,1e-05,0.0,0.0011]
[1777489714856,65.42,75384.02,55.7,1e-05,0.0,0.00108]
[1777489719890,65.42,75386.21,55.7,1e-05,0.0,0.00109]
[1777489724927,65.42,75385.33,55.7,1e-05,0.0,0.00109]
[1777489726947,65.42,75419.12,55.7,1e-05,0.0,0.00117]
[1777489727951,65.42,75408.84,55.7,1e-05,0.0,0.00115]
[1777489732986,65.42,75398.31,55.7,1e-05,0.0,0.00112]
[1777489738020,65.42,75392.52,55.7,1e-05,0.0,0.0011]
[1777489743057,65.42,75391.1,55.7,1e-05,0.0,0.0011]
[1777489748093,65.42,75386.12,55.7,1e-05,0.0,0.00109]
[1777489749099,65.42,75374.2,55.7,1e-05,0.0,0.00106]
[1777489753127,65.42,75382.92,55.7,1e-05,0.0,0.00108]
[1777489758162,65.42,75384.0,55.7,1e-05,0.0,0.00108]
[1777489762190,65.42,75375.15,55.7,1e-05,0.0,0.00106]
[1777489767226,65.42,75373.37,55.7,1e-05,0.0,0.00106]
[1777489772261,65.42,75375.49,55.7,1e-05,0.0,0.00105]
[1777489777296,65.42,75377.18,55.7,1e-05,0.0,0.00105]
[1777489782330,65.42,75382.1,55.7,1e-05,0.0,0.00106]
[1777489787366,65.42,75373.48,55.7,1e-05,0.0,0.00104]
[1777489792401,65.42,75371.21,55.7,1e-05,0.0,0.00104]
[1777489797436,65.42,75371.25,55.7,1e-05,0.0,0.00104]
[1777489802471,65.42,75376.29,55.7,1e-05,0.0,0.00105]
[1777489803478,65.42,75367.68,55.7,1e-05,0.0,0.00103]
[1777489805492,65.42,75357.91,55.7,1e-05,0.0,0.00101]
[1777489810526,65.42,75351.21,55.7,1e-05,0.0,0.00099]
[1777489815562,65.42,75351.83,55.7,1e-05,0.0,0.00099]
[1777489820597,65.42,75350.34,55.7,1e-05,0.0,0.00099]
[1777489825632,65.42,75347.35,55.7,1e-05,0.0,0.00098]
[1777489830667,65.42,75349.59,55.7,1e-05,0.0,0.00099]
[1777489836013,65.42,75349.11,55.7,1e-05,0.0,0.00097]
[1777489835708,65.42,75380.58,55.7,1e-05,0.0,0.00105]
[1777489840742,65.42,75385.4,55.7,1e-05,0.0,0.00106]
[1777489845777,65.42,75386.26,55.7,1e-05,0.0,0.00106]
[1777489850813,65.42,75391.83,55.7,1e-05,0.0,0.00107]
[1777489855848,65.42,75392.01,55.7,1e-05,0.0,0.00107]
[1777489857862,65.42,75404.39,55.7,1e-05,0.0,0.00111]
[1777489859876,65.42,75419.86,55.7,1e-05,0.0,0.00115]
[1777489864911,65.42,75418.87,55.7,1e-05,0.0,0.00114]
[1777489869947,65.42,75430.56,55.7,1e-05,0.0,0.00117]
[1777489874981,65.42,75427.9,55.7,1e-05,0.0,0.00117]
[1777489880019,65.42,75424.16,55.7,1e-05,0.0,0.00116]
[1777489885054,65.42,75424.08,55.7,1e-05,0.0,0.00116]
[1777489889085,65.42,75401.4,55.7,1e-05,0.0,0.0011]
[1777489891098,65.42,75394.1,55.7,1e-05,0.0,0.00107]
[1777489896135,65.42,75392.74,55.7,1e-05,0.0,0.00106]
[1777489901170,65.42,75391.64,55.7,1e-05,0.0,0.00106]
[1777489906204,65.42,75392.89,55.7,1e-05,0.0,0.00106]
[1777489911239,65.42,75391.13,55.7,1e-05,0.0,0.00106]
[1777489916275,65.42,75390.1,55.7,1e-05,0.0,0.00106]
[1777489921312,65.42,75392.47,55.7,1e-05,0.0,0.00106]
[1777489924333,65.42,75404.27,55.7,1e-05,0.0,0.00109]
[1777489925339,65.42,75421.17,55.7,1e-05,0.0,0.00113]
[1777489927354,65.42,75398.93,55.7,1e-05,0.0,0.00108]
[1777489932390,65.42,75398.41,55.7,1e-05,0.0,0.00108]
[1777489937426,65.42,75401.89,55.7,1e-05,0.0,0.00109]
[1777489941453,65.42,75420.49,55.7,1e-05,0.0,0.00113]
[1777489942461,65.42,75429.61,55.7,1e-05,0.0,0.00116]
[1777489947497,65.42,75432.93,55.7,1e-05,0.0,0.00117]
[1777489952531,65.42,75433.72,55.7,1e-05,0.0,0.00115]
[1777489957568,65.42,75437.88,55.7,1e-05,0.0,0.00116]
[1777489962602,65.42,75440.66,55.7,1e-05,0.0,0.00117]
[1777489967637,65.42,75443.01,55.7,1e-05,0.0,0.00118]
[1777489972672,65.42,75446.66,55.7,1e-05,0.0,0.00119]
[1777489977709,65.42,75446.61,55.7,1e-05,0.0,0.00119]
[1777489981737,65.42,75455.56,55.7,1e-05,0.0,0.00121]
[1777489983751,65.42,75475.21,55.7,1e-05,0.0,0.00127]
[1777489988788,65.42,75472.25,55.7,1e-05,0.0,0.00126]
[1777489993824,65.42,75470.72,55.7,1e-05,0.0,0.00125]
[1777489998858,65.42,75473.64,55.7,1e-05,0.0,0.00126]
[1777490003893,65.42,75462.26,55.7,1e-05,0.0,0.00123]
[1777490008927,65.42,75466.31,55.7,1e-05,0.0,0.00124]
[1777490013962,65.42,75472.14,55.7,1e-05,0.0,0.00124]
[1777490018997,65.42,75475.33,55.7,1e-05,0.0,0.00125]
[1777490024032,65.42,75474.24,55.7,1e-05,0.0,0.00125]
[1777490029068,65.42,75476.55,55.7,1e-05,0.0,0.00126]
[1777490034102,65.42,75476.91,55.7,1e-05,0.0,0.00126]
[1777490036116,65.42,75485.08,55.7,1e-05,0.0,0.00128]
[1777490041151,65.42,75485.38,55.7,1e-05,0.0,0.00128]
[1777490046186,65.42,75485.14,55.7,1e-05,0.0,0.00128]
[1777490051222,65.42,75492.37,55.7,1e-05,0.0,0.0013]
[1777490056257,65.42,75496.85,55.7,1e-05,0.0,0.00131]
[1777490061294,65.42,75497.8,55.7,1e-05,0.0,0.00132]
[1777490066329,65.42,75500.5,55.7,1e-05,0.0,0.00133]
[1777490071364,65.42,75501.64,55.7,1e-05,0.0,0.00131]
[1777490076398,65.42,75497.45,55.7,1e-05,0.0,0.0013]
[1777490081433,65.42,75497.41,55.7,1e-05,0.0,0.0013]
[1777490086655,65.42,75503.3,55.7,1e-05,0.0,0.00132]
[1777490087950,65.42,75512.32,55.7,1e-05,0.0,0.00134]
[1777490093517,65.42,75516.86,55.7,1e-05,0.0,0.00136]
[1777490098553,65.42,75518.59,55.7,1e-05,0.0,0.00136]
[1777490101276,65.42,75534.03,55.7,1e-05,0.0,0.00141]
[1777490102265,65.42,75542.31,55.7,1e-05,0.0,0.00144]
[1777490107753,65.42,75538.56,55.7,1e-05,0.0,0.00143]
[1777490111644,65.42,75556.41,55.7,1e-05,0.0,0.00149]
[1777490116679,65.42,75555.98,55.7,1e-05,0.0,0.00148]
[1777490121714,65.42,75563.1,55.7,1e-05,0.0,0.00151]
[1777490125743,65.42,75553.71,55.7,1e-05,0.0,0.00148]
[1777490126749,65.42,75544.24,55.7,1e-05,0.0,0.00145]
[1777490131784,65.42,75546.17,55.7,1e-05,0.0,0.00143]
[1777490136820,65.42,75549.37,55.7,1e-05,0.0,0.00144]
[1777490141854,65.42,75552.86,55.7,1e-05,0.0,0.00146]
[1777490146891,65.42,75550.25,55.7,1e-05,0.0,0.00145]
[1777490151927,65.42,75544.53,55.7,1e-05,0.0,0.00143]
[1777490155955,65.42,75535.34,55.7,1e-05,0.0,0.0014]
[1777490159982,65.42,75525.51,55.7,1e-05,0.0,0.00137]
[1777490160990,65.42,75516.82,55.7,1e-05,0.0,0.00134]
[1777490166030,65.42,75509.83,55.7,1e-05,0.0,0.00132]
[1777490171066,65.42,75517.36,55.7,1e-05,0.0,0.00134]
[1777490176101,65.42,75513.73,55.7,1e-05,0.0,0.00133]
[1777490181136,65.42,75512.74,55.7,1e-05,0.0,0.00133]
[1777490186171,65.42,75519.12,55.7,1e-05,0.0,0.00135]
[1777490191206,65.42,75519.44,55.7,1e-05,0.0,0.00133]
[1777490196241,65.42,75521.02,55.7,1e-05,0.0,0.00134]
[1777490201276,65.42,75528.4,55.7,1e-05,0.0,0.00136]
[1777490206311,65.42,75529.75,55.7,1e-05,0.0,0.00136]
[1777490211346,65.42,75532.06,55.7,1e-05,0.0,0.00137]
[1777490214373,65.42,75512.24,55.7,1e-05,0.0,0.00131]
[1777490217394,65.42,75503.66,55.7,1e-05,0.0,0.00129]
[1777490220415,65.42,75492.58,55.7,1e-05,0.0,0.00125]
[1777490221422,65.42,75483.92,55.7,1e-05,0.0,0.00123]
[1777490226457,65.42,75477.86,55.7,1e-05,0.0,0.00121]
[1777490232501,65.42,75474.71,55.7,1e-05,0.0,0.0012]
[1777490237536,65.42,75473.51,55.7,1e-05,0.0,0.0012]
[1777490240557,65.42,75483.07,55.7,1e-05,0.0,0.00123]
[1777490244589,65.42,75497.68,55.7,1e-05,0.0,0.00127]
[1777490248617,65.42,75506.83,55.7,1e-05,0.0,0.00129]
[1777490253653,65.42,75508.05,55.7,1e-05,0.0,0.00128]
[1777490258691,65.42,75507.35,55.7,1e-05,0.0,0.00128]
[1777490263724,65.42,75507.49,55.7,1e-05,0.0,0.00128]
[1777490268760,65.42,75504.36,55.7,1e-05,0.0,0.00127]
[1777490273795,65.42,75503.05,55.7,1e-05,0.0,0.00127]
[1777490278829,65.42,75503.49,55.7,1e-05,0.0,0.00127]
[1777490281851,65.42,75513.16,55.7,1e-05,0.0,0.0013]
[1777490284872,65.42,75523.9,55.7,1e-05,0.0,0.00133]
[1777490289907,65.42,75529.18,55.7,1e-05,0.0,0.00135]
[1777490294945,65.42,75522.92,55.7,1e-05,0.0,0.00133]
[1777490299979,65.42,75523.87,55.7,1e-05,0.0,0.00133]
[1777490305015,65.42,75527.21,55.7,1e-05,0.0,0.00134]
[1777490310050,65.42,75529.61,55.7,1e-05,0.0,0.00135]
[1777490312064,65.42,75526.85,55.7,1e-05,0.0,0.00132]
[1777490317099,65.42,75526.38,55.7,1e-05,0.0,0.00132]
[1777490322135,65.42,75525.78,55.7,1e-05,0.0,0.00132]
[1777490327170,65.42,75526.78,55.7,1e-05,0.0,0.00132]
[1777490332205,65.42,75526.63,55.7,1e-05,0.0,0.00132]
[1777490337240,65.42,75526.82,55.7,1e-05,0.0,0.00132]
[1777490342276,65.42,75527.26,55.7,1e-05,0.0,0.00132]
[1777490347311,65.42,75529.9,55.7,1e-05,0.0,0.00133]
[1777490352345,65.42,75535.45,55.7,1e-05,0.0,0.00135]
[1777490357380,65.42,75535.15,55.7,1e-05,0.0,0.00135]
[1777490362415,65.42,75533.01,55.7,1e-05,0.0,0.00134]
[1777490367451,65.42,75531.88,55.7,1e-05,0.0,0.00134]
[1777490372486,65.42,75531.41,55.7,1e-05,0.0,0.00132]
[1777490374500,65.42,75523.24,55.7,1e-05,0.0,0.00129]
[1777490377520,65.42,75508.9,55.7,1e-05,0.0,0.00125]
[1777490382556,65.42,75503.58,55.7,1e-05,0.0,0.00124]
[1777490387590,65.42,75503.91,55.7,1e-05,0.0,0.00124]
[1777490392626,65.42,75503.95,55.7,1e-05,0.0,0.00124]
[1777490397521,65.42,75502.91,55.7,1e-05,0.0,0.00124]
[1777490402699,65.42,75505.09,55.7,1e-05,0.0,0.00124]
[1777490407735,65.42,75509.32,55.7,1e-05,0.0,0.00125]
[1777490412770,65.42,75507.88,55.7,1e-05,0.0,0.00125]
[1777490415791,65.42,75494.97,55.7,1e-05,0.0,0.00121]
[1777490420828,65.42,75494.18,55.7,1e-05,0.0,0.00121]
[1777490425862,65.42,75497.3,55.7,1e-05,0.0,0.00122]
[1777490430896,65.42,75495.77,55.7,1e-05,0.0,0.00122]
[1777490433918,65.42,75493.46,55.7,1e-05,0.0,0.00119]
[1777490438953,65.42,75495.89,55.7,1e-05,0.0,0.0012]
[1777490443988,65.42,75501.46,55.7,1e-05,0.0,0.00122]
[1777490449023,65.42,75493.33,55.7,1e-05,0.0,0.00119]
[1777490454058,65.42,75485.9,55.7,1e-05,0.0,0.00117]
[1777490459093,65.42,75485.53,55.7,1e-05,0.0,0.00117]
[1777490462113,65.42,75477.21,55.7,1e-05,0.0,0.00115]
[1777490467149,65.42,75479.02,55.7,1e-05,0.0,0.00115]
[1777490472184,65.42,75476.28,55.7,1e-05,0.0,0.00115]
[1777490477219,65.42,75478.26,55.7,1e-05,0.0,0.00115]
[1777490482254,65.42,75478.63,55.7,1e-05,0.0,0.00115]
[1777490487289,65.42,75472.59,55.7,1e-05,0.0,0.00114]
[1777490491317,65.42,75464.66,55.7,1e-05,0.0,0.0011]
[1777490493332,65.42,75456.5,55.7,1e-05,0.0,0.00108]
[1777490498367,65.42,75461.49,55.7,1e-05,0.0,0.00109]
[1777490502420,65.42,75470.38,55.7,1e-05,0.0,0.00112]
[1777490507441,65.42,75469.54,55.7,1e-05,0.0,0.00112]
[1777490512475,65.42,75469.18,55.7,1e-05,0.0,0.00111]
[1777490517510,65.42,75468.94,55.7,1e-05,0.0,0.00111]
[1777490522546,65.42,75480.85,55.7,1e-05,0.0,0.00114]
[1777490526574,65.42,75490.05,55.7,1e-05,0.0,0.00117]
[1777490527465,65.42,75490.05,55.7,1e-05,0.0,0.00117]
[1777490527581,65.42,75499.26,55.7,1e-05,0.0,0.00119]
[1777490529097,65.42,75504.14,55.7,1e-05,0.0,0.00121]
[1777490530527,65.42,75504.72,55.7,1e-05,0.0,0.00121]
[1777490534622,65.42,75507.27,55.7,1e-05,0.0,0.00122]
[1777490539665,65.42,75506.56,55.7,1e-05,0.0,0.00121]
[1777490543693,65.42,75496.57,55.7,1e-05,0.0,0.00119]
[1777490548728,65.42,75499.92,55.7,1e-05,0.0,0.0012]
[1777490551749,65.42,75496.04,55.7,1e-05,0.0,0.00117]
[1777490556784,65.42,75495.96,55.7,1e-05,0.0,0.00117]
[1777490561819,65.42,75496.21,55.7,1e-05,0.0,0.00117]
[1777490566856,65.42,75494.71,55.7,1e-05,0.0,0.00117]
[1777490571891,65.42,75494.79,55.7,1e-05,0.0,0.00117]
[1777490576925,65.42,75497.26,55.7,1e-05,0.0,0.00117]
[1777490580954,65.42,75486.74,55.7,1e-05,0.0,0.00115]
[1777490585989,65.42,75482.81,55.7,1e-05,0.0,0.00114]
[1777490591024,65.42,75482.9,55.7,1e-05,0.0,0.00114]
[1777490595052,65.42,75473.74,55.7,1e-05,0.0,0.00111]
[1777490600087,65.42,75466.91,55.7,1e-05,0.0,0.00109]
[1777490605122,65.42,75461.43,55.7,1e-05,0.0,0.00108]
[1777490610156,65.42,75457.08,55.7,1e-05,0.0,0.00107]
[1777490615192,65.42,75456.88,55.7,1e-05,0.0,0.00106]
[1777490619220,65.42,75443.53,55.7,1e-05,0.0,0.00102]
[1777490624254,65.42,75449.99,55.7,1e-05,0.0,0.00104]
[1777490629293,65.42,75455.58,55.7,1e-05,0.0,0.00105]
[1777490634328,65.42,75450.07,55.7,1e-05,0.0,0.00104]
[1777490635335,65.42,75434.25,55.7,1e-05,0.0,0.001]
[1777490640369,65.42,75433.14,55.7,1e-05,0.0,0.001]
[1777490642386,65.42,75447.81,55.7,1e-05,0.0,0.00103]
[1777490647421,65.42,75462.21,55.7,1e-05,0.0,0.00107]
[1777490648428,65.42,75470.68,55.7,1e-05,0.0,0.00109]
[1777490653463,65.42,75481.77,55.7,1e-05,0.0,0.00112]
[1777490658498,65.42,75482.67,55.7,1e-05,0.0,0.00112]
[1777490663534,65.42,75485.47,55.7,1e-05,0.0,0.00113]
[1777490668568,65.42,75484.85,55.7,1e-05,0.0,0.00113]
[1777490673604,65.42,75488.5,55.7,1e-05,0.0,0.00112]
[1777490675618,65.42,75496.95,55.7,1e-05,0.0,0.00114]
[1777490680652,65.42,75492.86,55.7,1e-05,0.0,0.00113]
[1777490685689,65.42,75501.74,55.7,1e-05,0.0,0.00116]
[1777490689718,65.42,75517.45,55.7,1e-05,0.0,0.0012]
[1777490693747,65.42,75527.74,55.7,1e-05,0.0,0.00123]
[1777490698782,65.42,75530.35,55.7,1e-05,0.0,0.00123]
[1777490703819,65.42,75531.01,55.7,1e-05,0.0,0.00124]
[1777490708853,65.42,75529.37,55.7,1e-05,0.0,0.00123]
[1777490713888,65.42,75526.87,55.7,1e-05,0.0,0.00122]
[1777490718922,65.42,75522.09,55.7,1e-05,0.0,0.00121]
[1777490723958,65.42,75522.84,55.7,1e-05,0.0,0.00121]
[1777490728993,65.42,75522.57,55.7,1e-05,0.0,0.00121]
[1777490733021,65.42,75519.87,55.7,1e-05,0.0,0.00119]
[1777490738056,65.42,75520.21,55.7,1e-05,0.0,0.00119]
[1777490743091,65.42,75517.41,55.7,1e-05,0.0,0.00118]
[1777490748125,65.42,75517.98,55.7,1e-05,0.0,0.00118]
[1777490751147,65.42,75507.02,55.7,1e-05,0.0,0.00115]
[1777490756182,65.42,75499.36,55.7,1e-05,0.0,0.00113]
[1777490761217,65.42,75492.0,55.7,1e-05,0.0,0.00112]
[1777490766252,65.42,75489.62,55.7,1e-05,0.0,0.00111]
[1777490771287,65.42,75489.36,55.7,1e-05,0.0,0.00111]
[1777490776322,65.42,75488.97,55.7,1e-05,0.0,0.00111]
[1777490781356,65.42,75486.39,55.7,1e-05,0.0,0.0011]
[1777490786392,65.42,75483.12,55.7,1e-05,0.0,0.00109]
[1777490791427,65.42,75481.62,55.7,1e-05,0.0,0.00107]
[1777490796463,65.42,75481.92,55.7,1e-05,0.0,0.00108]
[1777490801497,65.42,75485.96,55.7,1e-05,0.0,0.00109]
[1777490806532,65.42,75485.44,55.7,1e-05,0.0,0.00108]
[1777490811568,65.42,75492.98,55.7,1e-05,0.0,0.0011]
[1777490816603,65.42,75493.86,55.7,1e-05,0.0,0.00111]
[1777490821638,65.42,75507.11,55.7,1e-05,0.0,0.00114]
[1777490826672,65.42,75511.36,55.7,1e-05,0.0,0.00115]
[1777490831707,65.42,75514.91,55.7,1e-05,0.0,0.00116]
[1777490836742,65.42,75515.32,55.7,1e-05,0.0,0.00116]
[1777490840771,65.42,75504.52,55.7,1e-05,0.0,0.00113]
[1777490845805,65.42,75504.01,55.7,1e-05,0.0,0.00113]
[1777490850841,65.42,75503.52,55.7,1e-05,0.0,0.00113]
[1777490855876,65.42,75504.15,55.7,1e-05,0.0,0.00112]
[1777490860911,65.42,75511.76,55.7,1e-05,0.0,0.00114]
[1777490865946,65.42,75510.77,55.7,1e-05,0.0,0.00113]
[1777490870980,65.42,75511.68,55.7,1e-05,0.0,0.00114]
[1777490876016,65.42,75512.49,55.7,1e-05,0.0,0.00114]
[1777490881052,65.42,75513.76,55.7,1e-05,0.0,0.00114]
[1777490885082,65.42,75522.63,55.7,1e-05,0.0,0.00117]
[1777490890117,65.42,75523.19,55.7,1e-05,0.0,0.00117]
[1777490895152,65.42,75522.42,55.7,1e-05,0.0,0.00117]
[1777490900186,65.42,75518.97,55.7,1e-05,0.0,0.00116]
[1777490905222,65.42,75517.55,55.7,1e-05,0.0,0.00115]
[1777490910257,65.42,75513.61,55.7,1e-05,0.0,0.00114]
[1777490915292,65.42,75517.59,55.7,1e-05,0.0,0.00114]
[1777490920326,65.42,75517.07,55.7,1e-05,0.0,0.00114]
[1777490925361,65.42,75514.76,55.7,1e-05,0.0,0.00113]
[1777490930397,65.42,75515.32,55.7,1e-05,0.0,0.00113]
[1777490935433,65.42,75513.43,55.7,1e-05,0.0,0.00113]
[1777490940469,65.42,75513.7,55.7,1e-05,0.0,0.00113]
[1777490942483,65.42,75505.05,55.7,1e-05,0.0,0.00111]
[1777490947518,65.42,75502.63,55.7,1e-05,0.0,0.0011]
[1777490952553,65.42,75501.13,55.7,1e-05,0.0,0.0011]
[1777490957588,65.42,75496.86,55.7,1e-05,0.0,0.00108]
[1777490962623,65.42,75502.18,55.7,1e-05,0.0,0.0011]
[1777490967657,65.42,75501.84,55.7,1e-05,0.0,0.0011]
[1777490972693,65.42,75501.63,55.7,1e-05,0.0,0.00108]
[1777490977728,65.42,75502.6,55.7,1e-05,0.0,0.00108]
[1777490982762,65.42,75503.05,55.7,1e-05,0.0,0.00109]
[1777490987798,65.42,75500.51,55.7,1e-05,0.0,0.00108]
[1777490992835,65.42,75497.55,55.7,1e-05,0.0,0.00107]
[1777490997869,65.42,75500.03,55.7,1e-05,0.0,0.00108]
[1777491002905,65.42,75496.96,55.7,1e-05,0.0,0.00107]
[1777491007940,65.42,75489.81,55.7,1e-05,0.0,0.00105]
[1777491012783,65.42,75483.12,55.7,1e-05,0.0,0.00104]
[1777491012975,65.42,75473.97,55.7,1e-05,0.0,0.00102]
[1777491013982,65.42,75463.21,55.7,1e-05,0.0,0.00099]
[1777491014638,65.42,75463.21,55.7,1e-05,0.0,0.00099]
[1777491016219,65.42,75460.87,55.7,1e-05,0.0,0.00098]
[1777491018010,65.42,75452.6,55.7,1e-05,0.0,0.00097]
[1777491020342,65.42,75450.64,55.7,1e-05,0.0,0.00096]
[1777491021884,65.42,75450.44,55.7,1e-05,0.0,0.00096]
[1777491023457,65.42,75439.81,55.7,1e-05,0.0,0.00094]
[1777491024641,65.42,75439.91,55.7,1e-05,0.0,0.00094]
[1777491025059,65.42,75449.1,55.7,1e-05,0.0,0.00096]
[1777491026525,65.42,75455.79,55.7,1e-05,0.0,0.00097]
[1777491028754,65.42,75455.43,55.7,1e-05,0.0,0.00097]
[1777491031101,65.42,75439.14,55.7,1e-05,0.0,0.00092]
[1777491032682,65.42,75438.7,55.7,1e-05,0.0,0.00092]
[1777491033121,65.42,75425.7,55.7,1e-05,0.0,0.00089]
[1777491034271,65.42,75425.7,55.7,1e-05,0.0,0.00089]
[1777491034304,65.42,75415.51,55.7,1e-05,0.0,0.00087]
[1777491035131,65.42,75398.46,55.7,1e-05,0.0,0.00084]
[1777491035760,65.42,75398.46,55.7,1e-05,0.0,0.00084]
[1777491041179,65.42,75397.41,55.7,1e-05,0.0,0.00084]
[1777491046214,65.42,75391.83,55.7,1e-05,0.0,0.00083]
[1777491051256,65.42,75385.77,55.7,1e-05,0.0,0.00081]
[1777491055282,65.42,75397.32,55.7,1e-05,0.0,0.00084]
[1777491060317,65.42,75395.84,55.7,1e-05,0.0,0.00083]
[1777491063346,65.42,75380.21,55.7,1e-05,0.0,0.0008]
[1777491064352,65.42,75371.12,55.7,1e-05,0.0,0.00079]
[1777491066366,65.42,75361.21,55.7,1e-05,0.0,0.00077]
[1777491068384,65.42,75372.75,55.7,1e-05,0.0,0.00079]
[1777491073419,65.42,75367.01,55.7,1e-05,0.0,0.00078]
[1777491078453,65.42,75365.82,55.7,1e-05,0.0,0.00078]
[1777491083489,65.42,75366.47,55.7,1e-05,0.0,0.00078]
[1777491087517,65.42,75356.86,55.7,1e-05,0.0,0.00076]
[1777491089791,65.42,75352.2,55.7,1e-05,0.0,0.00075]
[1777491090538,65.42,75341.09,55.7,1e-05,0.0,0.00073]
[1777491094757,65.42,75340.12,55.7,1e-05,0.0,0.00072]
[1777491094994,65.42,75340.12,55.7,1e-05,0.0,0.00072]
[1777491097604,65.42,75323.86,55.7,1e-05,0.0,0.00069]
[1777491098604,65.42,75315.57,55.7,1e-05,0.0,0.00068]
[1777491101083,65.42,75315.74,55.7,1e-05,0.0,0.00068]
[1777491101857,65.42,75317.17,55.7,1e-05,0.0,0.00068]
[1777491102632,65.42,75307.0,55.7,1e-05,0.0,0.00067]
[1777491104910,65.42,75307.56,55.7,1e-05,0.0,0.00067]
[1777491106585,65.42,75304.14,55.7,1e-05,0.0,0.00066]
[1777491110365,65.42,75296.01,55.7,0.0,0.0,0.00065]
[1777491112403,65.42,75304.18,55.7,1e-05,0.0,0.00066]
[1777491111695,65.42,75312.54,55.7,1e-05,0.0,0.00068]
[1777491113036,65.42,75312.54,55.7,1e-05,0.0,0.00068]
[1777491117641,65.42,75313.18,55.7,1e-05,0.0,0.00068]
[1777491122775,65.42,75308.39,55.7,1e-05,0.0,0.00067]
[1777491127810,65.42,75311.82,55.7,1e-05,0.0,0.00067]
[1777491128817,65.42,75321.5,55.7,1e-05,0.0,0.00069]
[1777491131838,65.42,75330.82,55.7,1e-05,0.0,0.00071]
[1777491132845,65.42,75339.62,55.7,1e-05,0.0,0.00072]
[1777491134859,65.42,75347.69,55.7,1e-05,0.0,0.00073]
[1777491136874,65.42,75360.71,55.7,1e-05,0.0,0.00076]
[1777491141909,65.42,75356.76,55.7,1e-05,0.0,0.00075]
[1777491145936,65.42,75348.64,55.7,1e-05,0.0,0.00074]
[1777491150972,65.42,75348.41,55.7,1e-05,0.0,0.00074]
[1777491156009,65.42,75346.92,55.7,1e-05,0.0,0.00072]
[1777491161041,65.42,75347.79,55.7,1e-05,0.0,0.00072]
[1777491166077,65.42,75345.99,55.7,1e-05,0.0,0.00072]
[1777491171120,65.42,75323.61,55.7,1e-05,0.0,0.00068]
[1777491176154,65.42,75324.2,55.7,1e-05,0.0,0.00068]
[1777491181190,65.42,75322.64,55.7,1e-05,0.0,0.00068]
[1777491182449,65.42,75322.64,55.7,1e-05,0.0,0.00068]
[1777491183204,65.42,75298.5,55.7,0.0,0.0,0.00064]
[1777491185427,65.42,75295.82,55.7,0.0,0.0,0.00064]
[1777491187048,65.42,75295.87,55.7,0.0,0.0,0.00064]
[1777491189246,65.42,75285.56,55.7,0.0,0.0,0.00062]
[1777491191797,65.42,75283.29,55.7,0.0,0.0,0.00062]
[1777491193525,65.42,75280.95,55.7,0.0,0.0,0.00062]
[1777491197072,65.42,75276.48,55.7,0.0,0.0,0.00061]
[1777491197746,65.42,75277.53,55.7,0.0,0.0,0.00061]
[1777491200323,65.42,75282.75,55.7,0.0,0.0,0.00062]
[1777491205358,65.42,75276.8,55.7,0.0,0.0,0.00061]
[1777491210393,65.42,75279.61,55.7,0.0,0.0,0.00062]
[1777491212410,65.42,75295.16,55.7,0.0,0.0,0.00063]
[1777491214424,65.42,75307.6,55.7,0.0,0.0,0.00065]
[1777491219458,65.42,75310.64,55.7,0.0,0.0,0.00065]
[1777491224494,65.42,75305.67,55.7,0.0,0.0,0.00065]
[1777491227515,65.42,75320.02,55.7,1e-05,0.0,0.00067]
[1777491232550,65.42,75316.08,55.7,1e-05,0.0,0.00066]
[1777491235570,65.42,75307.26,55.7,0.0,0.0,0.00065]
[1777491237585,65.42,75295.59,55.7,0.0,0.0,0.00063]
[1777491242620,65.42,75292.24,55.7,0.0,0.0,0.00063]
[1777491247655,65.42,75290.74,55.7,0.0,0.0,0.00062]
[1777491252690,65.42,75290.07,55.7,0.0,0.0,0.00062]
[1777491257725,65.42,75292.01,55.7,0.0,0.0,0.00063]
[1777491262760,65.42,75299.08,55.7,0.0,0.0,0.00064]
[1777491267794,65.42,75297.95,55.7,0.0,0.0,0.00063]
[1777491272830,65.42,75309.21,55.7,0.0,0.0,0.00064]
[1777491277865,65.42,75316.63,55.7,0.0,0.0,0.00065]
[1777491282899,65.42,75319.99,55.7,1e-05,0.0,0.00066]
[1777491287937,65.42,75325.08,55.7,1e-05,0.0,0.00067]
[1777491292971,65.42,75325.77,55.7,1e-05,0.0,0.00067]
[1777491298011,65.42,75328.19,55.7,1e-05,0.0,0.00067]
[1777491303048,65.42,75328.67,55.7,1e-05,0.0,0.00067]
[1777491306069,65.42,75336.75,55.7,1e-05,0.0,0.00069]
[1777491311103,65.42,75334.77,55.7,1e-05,0.0,0.00068]
[1777491316138,65.42,75332.61,55.7,1e-05,0.0,0.00068]
[1777491321174,65.42,75333.26,55.7,1e-05,0.0,0.00068]
[1777491326209,65.42,75332.63,55.7,1e-05,0.0,0.00068]
[1777491331243,65.42,75336.4,55.7,1e-05,0.0,0.00068]
[1777491335272,65.42,75351.01,55.7,1e-05,0.0,0.0007]
[1777491339300,65.42,75359.45,55.7,1e-05,0.0,0.00071]
[1777491343328,65.42,75350.12,55.7,1e-05,0.0,0.0007]
[1777491348363,65.42,75352.5,55.7,1e-05,0.0,0.0007]
[1777491353398,65.42,75347.76,55.7,1e-05,0.0,0.0007]
[1777491358433,65.42,75349.04,55.7,1e-05,0.0,0.0007]
[1777491360447,65.42,75361.11,55.7,1e-05,0.0,0.00072]
[1777491361456,65.42,75371.96,55.7,1e-05,0.0,0.00074]
[1777491366490,65.42,75381.57,55.7,1e-05,0.0,0.00075]
[1777491367498,65.42,75390.01,55.7,1e-05,0.0,0.00077]
[1777491372533,65.42,75396.34,55.7,1e-05,0.0,0.00078]
[1777491377567,65.42,75398.32,55.7,1e-05,0.0,0.00078]
[1777491382604,65.42,75413.48,55.7,1e-05,0.0,0.00081]
[1777491385625,65.42,75423.5,55.7,1e-05,0.0,0.00083]
[1777491390660,65.42,75423.26,55.7,1e-05,0.0,0.00083]
[1777491393680,65.42,75419.48,55.7,1e-05,0.0,0.00081]
[1777491397711,65.42,75407.68,55.7,1e-05,0.0,0.00079]
[1777491402747,65.42,75406.88,55.7,1e-05,0.0,0.00079]
[1777491406775,65.42,75415.59,55.7,1e-05,0.0,0.00081]
[1777491411541,65.42,75413.07,55.7,1e-05,0.0,0.0008]
[1777491413128,65.42,75403.47,55.7,1e-05,0.0,0.00078]
[1777491418884,65.42,75396.42,55.7,1e-05,0.0,0.00077]
[1777491421905,65.42,75381.31,55.7,1e-05,0.0,0.00074]
[1777491426940,65.42,75377.74,55.7,1e-05,0.0,0.00074]
[1777491431975,65.42,75375.14,55.7,1e-05,0.0,0.00073]
[1777491437010,65.42,75376.81,55.7,1e-05,0.0,0.00073]
[1777491442046,65.42,75381.58,55.7,1e-05,0.0,0.00074]
[1777491447081,65.42,75384.61,55.7,1e-05,0.0,0.00075]
[1777491452117,65.42,75387.08,55.7,1e-05,0.0,0.00074]
[1777491457153,65.42,75390.73,55.7,1e-05,0.0,0.00075]
[1777491462188,65.42,75397.38,55.7,1e-05,0.0,0.00076]
[1777491464202,65.42,75406.18,55.7,1e-05,0.0,0.00078]
[1777491469237,65.42,75409.53,55.7,1e-05,0.0,0.00078]
[1777491471251,65.42,75419.59,55.7,1e-05,0.0,0.0008]
[1777491476286,65.42,75427.21,55.7,1e-05,0.0,0.00082]
[1777491481321,65.42,75431.53,55.7,1e-05,0.0,0.00083]
[1777491486356,65.42,75436.09,55.7,1e-05,0.0,0.00083]
[1777491491390,65.42,75436.0,55.7,1e-05,0.0,0.00083]
[1777491493405,65.42,75425.79,55.7,1e-05,0.0,0.00081]
[1777491498440,65.42,75418.29,55.7,1e-05,0.0,0.0008]
[1777491503474,65.42,75416.51,55.7,1e-05,0.0,0.0008]
[1777491508510,65.42,75420.68,55.7,1e-05,0.0,0.0008]
[1777491513545,65.42,75419.06,55.7,1e-05,0.0,0.00079]
[1777491518579,65.42,75420.24,55.7,1e-05,0.0,0.00079]
[1777491524621,65.42,75420.19,55.7,1e-05,0.0,0.00079]
[1777491529657,65.42,75414.76,55.7,1e-05,0.0,0.00078]
[1777491534692,65.42,75412.6,55.7,1e-05,0.0,0.00078]
[1777491539727,65.42,75418.97,55.7,1e-05,0.0,0.00079]
[1777491544761,65.42,75415.44,55.7,1e-05,0.0,0.00078]
[1777491549796,65.42,75414.98,55.7,1e-05,0.0,0.00078]
[1777491554832,65.42,75415.75,55.7,1e-05,0.0,0.00078]
[1777491559866,65.42,75415.87,55.7,1e-05,0.0,0.00078]
[1777491564902,65.42,75419.69,55.7,1e-05,0.0,0.00079]
[1777491569937,65.42,75422.03,55.7,1e-05,0.0,0.0008]
[1777491572958,65.42,75418.87,55.7,1e-05,0.0,0.00078]
[1777491577993,65.42,75418.66,55.7,1e-05,0.0,0.00078]
[1777491583027,65.42,75417.7,55.7,1e-05,0.0,0.00078]
[1777491588062,65.42,75419.34,55.7,1e-05,0.0,0.00078]
[1777491591084,65.42,75405.76,55.7,1e-05,0.0,0.00076]
[1777491596119,65.42,75406.02,55.7,1e-05,0.0,0.00076]
[1777491601156,65.42,75412.72,55.7,1e-05,0.0,0.00077]
[1777491604181,65.42,75421.24,55.7,1e-05,0.0,0.00078]
[1777491609215,65.42,75423.26,55.7,1e-05,0.0,0.00079]
[1777491614251,65.42,75422.4,55.7,1e-05,0.0,0.00079]
[1777491619286,65.42,75414.79,55.7,1e-05,0.0,0.00077]
[1777491625328,65.42,75414.07,55.7,1e-05,0.0,0.00077]
[1777491630362,65.42,75420.35,55.7,1e-05,0.0,0.00078]
[1777491635398,65.42,75418.87,55.7,1e-05,0.0,0.00077]
[1777491640433,65.42,75418.48,55.7,1e-05,0.0,0.00077]
[1777491645467,65.42,75423.22,55.7,1e-05,0.0,0.00078]
[1777491650503,65.42,75431.15,55.7,1e-05,0.0,0.00079]
[1777491654530,65.42,75441.1,55.7,1e-05,0.0,0.00081]
[1777491659566,65.42,75440.84,55.7,1e-05,0.0,0.00081]
[1777491664601,65.42,75433.97,55.7,1e-05,0.0,0.0008]
[1777491669635,65.42,75430.87,55.7,1e-05,0.0,0.00079]
[1777491674671,65.42,75431.56,55.7,1e-05,0.0,0.00079]
[1777491676685,65.42,75417.9,55.7,1e-05,0.0,0.00077]
[1777491681720,65.42,75410.43,55.7,1e-05,0.0,0.00075]
[1777491684460,65.42,75406.23,55.7,1e-05,0.0,0.00075]
[1777491685752,65.42,75387.34,55.7,1e-05,0.0,0.00071]
[1777491688468,65.42,75386.42,55.7,1e-05,0.0,0.00071]
[1777491692800,65.42,75383.27,55.7,1e-05,0.0,0.0007]
[1777491697836,65.42,75385.42,55.7,1e-05,0.0,0.0007]
[1777491699850,65.42,75394.58,55.7,1e-05,0.0,0.00072]
[1777491704885,65.42,75393.18,55.7,1e-05,0.0,0.00071]
[1777491709919,65.42,75396.53,55.7,1e-05,0.0,0.00072]
[1777491711934,65.42,75409.24,55.7,1e-05,0.0,0.00074]
[1777491716969,65.42,75409.26,55.7,1e-05,0.0,0.00074]
[1777491722004,65.42,75409.22,55.7,1e-05,0.0,0.00074]
[1777491727038,65.42,75409.99,55.7,1e-05,0.0,0.00074]
[1777491732074,65.42,75413.93,55.7,1e-05,0.0,0.00075]
[1777491737109,65.42,75422.16,55.7,1e-05,0.0,0.00076]
[1777491742144,65.42,75425.59,55.7,1e-05,0.0,0.00077]
[1777491747179,65.42,75426.01,55.7,1e-05,0.0,0.00077]
[1777491752215,65.42,75428.67,55.7,1e-05,0.0,0.00077]
[1777491757249,65.42,75421.53,55.7,1e-05,0.0,0.00075]
[1777491762284,65.42,75421.35,55.7,1e-05,0.0,0.00075]
[1777491767318,65.42,75422.37,55.7,1e-05,0.0,0.00075]
[1777491772354,65.42,75423.55,55.7,1e-05,0.0,0.00076]
[1777491777389,65.42,75422.12,55.7,1e-05,0.0,0.00075]
[1777491782423,65.42,75418.98,55.7,1e-05,0.0,0.00075]
[1777491787459,65.42,75419.67,55.7,1e-05,0.0,0.00075]
[1777491792494,65.42,75420.79,55.7,1e-05,0.0,0.00075]
[1777491797528,65.42,75422.29,55.7,1e-05,0.0,0.00075]
[1777491802564,65.42,75424.66,55.7,1e-05,0.0,0.00076]
[1777491807599,65.42,75408.05,55.7,1e-05,0.0,0.00073]
[1777491811627,65.42,75402.42,55.7,1e-05,0.0,0.00071]
[1777491816663,65.42,75411.46,55.7,1e-05,0.0,0.00072]
[1777491817668,65.42,75419.75,55.7,1e-05,0.0,0.00074]
[1777491822704,65.42,75424.82,55.7,1e-05,0.0,0.00075]
[1777491827739,65.42,75421.81,55.7,1e-05,0.0,0.00074]
[1777491832774,65.42,75421.77,55.7,1e-05,0.0,0.00074]
[1777491837808,65.42,75422.94,55.7,1e-05,0.0,0.00075]
[1777491842844,65.42,75423.72,55.7,1e-05,0.0,0.00075]
[1777491845866,65.42,75413.92,55.7,1e-05,0.0,0.00073]
[1777491850901,65.42,75418.76,55.7,1e-05,0.0,0.00074]
[1777491855936,65.42,75425.99,55.7,1e-05,0.0,0.00075]
[1777491860971,65.42,75421.47,55.7,1e-05,0.0,0.00074]
[1777491866006,65.42,75422.65,55.7,1e-05,0.0,0.00074]
[1777491872048,65.42,75422.71,55.7,1e-05,0.0,0.00073]
[1777491877082,65.42,75423.65,55.7,1e-05,0.0,0.00074]
[1777491882118,65.42,75422.66,55.7,1e-05,0.0,0.00073]
[1777491887153,65.42,75416.54,55.7,1e-05,0.0,0.00072]
[1777491891182,65.42,75407.92,55.7,1e-05,0.0,0.00071]
[1777491896216,65.42,75408.68,55.7,1e-05,0.0,0.00071]
[1777491901252,65.42,75409.14,55.7,1e-05,0.0,0.00071]
[1777491902259,65.42,75419.93,55.7,1e-05,0.0,0.00073]
[1777491907295,65.42,75415.84,55.7,1e-05,0.0,0.00072]
[1777491912330,65.42,75421.68,55.7,1e-05,0.0,0.00073]
[1777491917365,65.42,75421.65,55.7,1e-05,0.0,0.00073]
[1777491922400,65.42,75419.88,55.7,1e-05,0.0,0.00073]
[1777491927434,65.42,75418.6,55.7,1e-05,0.0,0.00073]
[1777491932469,65.42,75417.85,55.7,1e-05,0.0,0.00072]
[1777491937504,65.42,75420.33,55.7,1e-05,0.0,0.00072]
[1777491942541,65.42,75420.58,55.7,1e-05,0.0,0.00072]
[1777491947576,65.42,75423.08,55.7,1e-05,0.0,0.00072]
[1777491949590,65.42,75435.36,55.7,1e-05,0.0,0.00075]
[1777491954625,65.42,75435.62,55.7,1e-05,0.0,0.00075]
[1777491959659,65.42,75443.14,55.7,1e-05,0.0,0.00076]
[1777491964694,65.42,75449.46,55.7,1e-05,0.0,0.00077]
[1777491969729,65.42,75451.29,55.7,1e-05,0.0,0.00078]
[1777491974764,65.42,75455.17,55.7,1e-05,0.0,0.00078]
[1777491979800,65.42,75455.29,55.7,1e-05,0.0,0.00078]
[1777491984835,65.42,75454.56,55.7,1e-05,0.0,0.00078]
[1777491989872,65.42,75456.11,55.7,1e-05,0.0,0.00078]
[1777491991886,65.42,75453.48,55.7,1e-05,0.0,0.00077]
[1777491996921,65.42,75453.0,55.7,1e-05,0.0,0.00077]
[1777492002963,65.42,75453.22,55.7,1e-05,0.0,0.00077]
[1777492006992,65.42,75444.42,55.7,1e-05,0.0,0.00075]
[1777492011020,65.42,75436.1,55.7,1e-05,0.0,0.00074]
[1777492013033,65.42,75423.39,55.7,1e-05,0.0,0.00072]
[1777492015048,65.42,75412.04,55.7,1e-05,0.0,0.0007]
[1777492020083,65.42,75408.91,55.7,1e-05,0.0,0.00069]
[1777492024111,65.42,75425.45,55.7,1e-05,0.0,0.00072]
[1777492029145,65.42,75430.25,55.7,1e-05,0.0,0.00073]
[1777492034180,65.42,75430.26,55.7,1e-05,0.0,0.00073]
[1777492039215,65.42,75434.77,55.7,1e-05,0.0,0.00074]
[1777492044251,65.42,75433.76,55.7,1e-05,0.0,0.00073]
[1777492049286,65.42,75435.49,55.7,1e-05,0.0,0.00074]
[1777492054320,65.42,75434.87,55.7,1e-05,0.0,0.00073]
[1777492059355,65.42,75437.39,55.7,1e-05,0.0,0.00073]
[1777492064391,65.42,75439.88,55.7,1e-05,0.0,0.00073]
[1777492069425,65.42,75441.15,55.7,1e-05,0.0,0.00074]
[1777492074461,65.42,75442.02,55.7,1e-05,0.0,0.00074]
[1777492079497,65.42,75443.35,55.7,1e-05,0.0,0.00074]
[1777492084532,65.42,75443.75,55.7,1e-05,0.0,0.00074]
[1777492089569,65.42,75444.53,55.7,1e-05,0.0,0.00074]
[1777492090575,65.42,75453.2,55.7,1e-05,0.0,0.00076]
[1777492095610,65.42,75455.43,55.7,1e-05,0.0,0.00076]
[1777492100645,65.42,75457.86,55.7,1e-05,0.0,0.00077]
[1777492105680,65.42,75458.57,55.7,1e-05,0.0,0.00077]
[1777492110715,65.42,75453.15,55.7,1e-05,0.0,0.00076]
[1777492115749,65.42,75458.89,55.7,1e-05,0.0,0.00076]
[1777492120785,65.42,75458.37,55.7,1e-05,0.0,0.00076]
[1777492125820,65.42,75458.33,55.7,1e-05,0.0,0.00076]
[1777492131862,65.42,75460.13,55.7,1e-05,0.0,0.00076]
[1777492136898,65.42,75467.62,55.7,1e-05,0.0,0.00077]
[1777492141933,65.42,75469.61,55.7,1e-05,0.0,0.00078]
[1777492146968,65.42,75472.74,55.7,1e-05,0.0,0.00078]
[1777492149989,65.42,75483.89,55.7,1e-05,0.0,0.0008]
[1777492154017,65.42,75493.29,55.7,1e-05,0.0,0.00082]
[1777492159051,65.42,75498.24,55.7,1e-05,0.0,0.00083]
[1777492164087,65.42,75500.23,55.7,1e-05,0.0,0.00084]
[1777492169122,65.42,75502.17,55.7,1e-05,0.0,0.00084]
[1777492171136,65.42,75487.55,55.7,1e-05,0.0,0.0008]
[1777492176171,65.42,75483.07,55.7,1e-05,0.0,0.00079]
[1777492181205,65.42,75483.53,55.7,1e-05,0.0,0.00079]
[1777492186243,65.42,75470.78,55.7,1e-05,0.0,0.00077]
[1777492191278,65.42,75463.58,55.7,1e-05,0.0,0.00076]
[1777492192285,65.42,75455.24,55.7,1e-05,0.0,0.00074]
[1777492197319,65.42,75451.62,55.7,1e-05,0.0,0.00073]
[1777492200365,65.42,75451.55,55.7,1e-05,0.0,0.00073]
[1777492200474,65.42,75442.9,55.7,1e-05,0.0,0.00072]
[1777492201351,65.42,75422.39,55.7,1e-05,0.0,0.00068]
[1777492203366,65.42,75431.53,55.7,1e-05,0.0,0.0007]
[1777492204740,65.42,75435.55,55.7,1e-05,0.0,0.00071]
[1777492213441,65.42,75428.2,55.7,1e-05,0.0,0.00069]
[1777492218476,65.42,75426.67,55.7,1e-05,0.0,0.00069]
[1777492223511,65.42,75423.21,55.7,1e-05,0.0,0.00069]
[1777492228546,65.42,75424.03,55.7,1e-05,0.0,0.00069]
[1777492233581,65.42,75423.55,55.7,1e-05,0.0,0.00068]
[1777492238620,65.42,75420.94,55.7,1e-05,0.0,0.00067]
[1777492243655,65.42,75424.26,55.7,1e-05,0.0,0.00068]
[1777492248690,65.42,75424.31,55.7,1e-05,0.0,0.00068]
[1777492252718,65.42,75437.28,55.7,1e-05,0.0,0.0007]
[1777492257753,65.42,75431.33,55.7,1e-05,0.0,0.00069]
[1777492262788,65.42,75432.58,55.7,1e-05,0.0,0.00069]
[1777492267823,65.42,75429.19,55.7,1e-05,0.0,0.00069]
[1777492272858,65.42,75429.02,55.7,1e-05,0.0,0.00069]
[1777492277894,65.42,75433.12,55.7,1e-05,0.0,0.00069]
[1777492282929,65.42,75438.92,55.7,1e-05,0.0,0.0007]
[1777492287964,65.42,75446.09,55.7,1e-05,0.0,0.00071]
[1777492292999,65.42,75452.38,55.7,1e-05,0.0,0.00072]
[1777492294008,65.42,75460.33,55.7,1e-05,0.0,0.00073]
[1777492295015,65.42,75470.11,55.7,1e-05,0.0,0.00075]
[1777492298035,65.42,75459.89,55.7,1e-05,0.0,0.00073]
[1777492303071,65.42,75462.98,55.7,1e-05,0.0,0.00073]
[1777492308105,65.42,75461.59,55.7,1e-05,0.0,0.00073]
[1777492313141,65.42,75457.9,55.7,1e-05,0.0,0.00072]
[1777492318175,65.42,75452.47,55.7,1e-05,0.0,0.00072]
[1777492323211,65.42,75456.85,55.7,1e-05,0.0,0.00072]
[1777492328245,65.42,75459.62,55.7,1e-05,0.0,0.00073]
[1777492330260,65.42,75468.01,55.7,1e-05,0.0,0.00074]
[1777492335295,65.42,75472.13,55.7,1e-05,0.0,0.00075]
[1777492340330,65.42,75474.16,55.7,1e-05,0.0,0.00075]
[1777492345364,65.42,75477.34,55.7,1e-05,0.0,0.00076]
[1777492350413,65.42,75477.42,55.7,1e-05,0.0,0.00076]
[1777492354438,65.42,75500.16,55.7,1e-05,0.0,0.00079]
[1777492359476,65.42,75504.2,55.7,1e-05,0.0,0.0008]
[1777492364510,65.42,75509.76,55.7,1e-05,0.0,0.00081]
[1777492369548,65.42,75505.47,55.7,1e-05,0.0,0.0008]
[1777492374583,65.42,75510.37,55.7,1e-05,0.0,0.00081]
[1777492379618,65.42,75512.3,55.7,1e-05,0.0,0.00081]
[1777492384653,65.42,75509.03,55.7,1e-05,0.0,0.00081]
[1777492389687,65.42,75503.11,55.7,1e-05,0.0,0.0008]
[1777492394730,65.42,75496.71,55.7,1e-05,0.0,0.00078]
[1777492399765,65.42,75495.95,55.7,1e-05,0.0,0.00078]
[1777492404800,65.42,75494.63,55.7,1e-05,0.0,0.00078]
[1777492407821,65.42,75485.58,55.7,1e-05,0.0,0.00076]
[1777492412855,65.42,75485.53,55.7,1e-05,0.0,0.00075]
[1777492416883,65.42,75477.53,55.7,1e-05,0.0,0.00074]
[1777492421919,65.42,75482.58,55.7,1e-05,0.0,0.00075]
[1777492426953,65.42,75482.63,55.7,1e-05,0.0,0.00075]
[1777492431989,65.42,75479.72,55.7,1e-05,0.0,0.00074]
[1777492436551,65.42,75466.61,55.7,1e-05,0.0,0.00072]
[1777492442060,65.42,75467.96,55.7,1e-05,0.0,0.00072]
[1777492447096,65.42,75475.94,55.7,1e-05,0.0,0.00074]
[1777492452131,65.42,75471.1,55.7,1e-05,0.0,0.00073]
[1777492457166,65.42,75474.23,55.7,1e-05,0.0,0.00073]
[1777492462201,65.42,75474.81,55.7,1e-05,0.0,0.00073]
[1777492467236,65.42,75471.02,55.7,1e-05,0.0,0.00073]
[1777492471264,65.42,75468.34,55.7,1e-05,0.0,0.00071]
[1777492476299,65.42,75469.59,55.7,1e-05,0.0,0.00071]
[1777492480326,65.42,75478.09,55.7,1e-05,0.0,0.00073]
[1777492481149,65.42,75478.09,55.7,1e-05,0.0,0.00073]
[1777492483558,65.42,75486.74,55.7,1e-05,0.0,0.00074]
[1777492489390,65.42,75482.67,55.7,1e-05,0.0,0.00074]
[1777492494425,65.42,75487.18,55.7,1e-05,0.0,0.00075]
[1777492499459,65.42,75485.15,55.7,1e-05,0.0,0.00074]
[1777492501475,65.42,75475.51,55.7,1e-05,0.0,0.00072]
[1777492503489,65.42,75485.56,55.7,1e-05,0.0,0.00074]
[1777492508523,65.42,75482.51,55.7,1e-05,0.0,0.00074]
[1777492513559,65.42,75481.88,55.7,1e-05,0.0,0.00074]
[1777492518593,65.42,75482.74,55.7,1e-05,0.0,0.00074]
[1777492521069,65.42,75478.82,55.7,1e-05,0.0,0.00073]
[1777492526650,65.42,75480.73,55.7,1e-05,0.0,0.00073]
[1777492531685,65.42,75477.63,55.7,1e-05,0.0,0.00072]
[1777492535713,65.42,75467.5,55.7,1e-05,0.0,0.0007]
[1777492540747,65.42,75461.8,55.7,1e-05,0.0,0.00069]
[1777492545783,65.42,75457.36,55.7,1e-05,0.0,0.00068]
[1777492550818,65.43,75455.33,55.7,1e-05,0.0,0.00068]
[1777492555853,65.43,75453.7,55.7,1e-05,0.0,0.00068]
[1777492560888,65.43,75456.81,55.7,1e-05,0.0,0.00068]
[1777492565923,65.43,75459.52,55.7,1e-05,0.0,0.00069]
[1777492570959,65.43,75453.25,55.7,1e-05,0.0,0.00068]
[1777492575995,65.43,75451.85,55.7,1e-05,0.0,0.00068]
[1777492581030,65.43,75451.68,55.7,1e-05,0.0,0.00068]
[1777492586065,65.43,75458.91,55.7,1e-05,0.0,0.00069]
[1777492591099,65.43,75463.32,55.7,1e-05,0.0,0.00068]
[1777492592106,65.43,75472.74,55.7,1e-05,0.0,0.0007]
[1777492597142,65.43,75477.96,55.7,1e-05,0.0,0.00071]
[1777492602177,65.43,75482.07,55.7,1e-05,0.0,0.00072]
[1777492607212,65.43,75483.86,55.7,1e-05,0.0,0.00072]
[1777492611721,65.43,75484.19,55.7,1e-05,0.0,0.00072]
[1777492613253,65.43,75495.62,55.7,1e-05,0.0,0.00074]
[1777492614138,65.43,75495.62,55.7,1e-05,0.0,0.00074]
[1777492619295,65.43,75496.61,55.7,1e-05,0.0,0.00074]
[1777492624332,65.43,75499.44,55.7,1e-05,0.0,0.00075]
[1777492629367,65.43,75494.85,55.7,1e-05,0.0,0.00074]
[1777492634402,65.43,75492.02,55.7,1e-05,0.0,0.00073]
[1777492636416,65.43,75483.44,55.7,1e-05,0.0,0.00072]
[1777492641450,65.43,75483.88,55.7,1e-05,0.0,0.00072]
[1777492646486,65.43,75491.5,55.7,1e-05,0.0,0.00073]
[1777492651520,65.43,75496.96,55.7,1e-05,0.0,0.00073]
[1777492656556,65.43,75499.74,55.7,1e-05,0.0,0.00074]
[1777492661591,65.43,75497.98,55.7,1e-05,0.0,0.00073]
[1777492662599,65.43,75488.49,55.7,1e-05,0.0,0.00072]
[1777492667634,65.43,75489.7,55.7,1e-05,0.0,0.00072]
[1777492672669,65.43,75483.03,55.7,1e-05,0.0,0.00071]
[1777492677704,65.43,75480.79,55.7,1e-05,0.0,0.0007]
[1777492682739,65.43,75480.62,55.7,1e-05,0.0,0.0007]
[1777492687774,65.43,75484.7,55.7,1e-05,0.0,0.00071]
[1777492692809,65.43,75488.67,55.7,1e-05,0.0,0.00072]
[1777492697844,65.43,75490.93,55.7,1e-05,0.0,0.00072]
[1777492702879,65.43,75491.14,55.7,1e-05,0.0,0.00072]
[1777492707914,65.43,75498.17,55.7,1e-05,0.0,0.00073]
[1777492710934,65.43,75487.34,55.7,1e-05,0.0,0.00072]
[1777492711942,65.43,75484.38,55.7,1e-05,0.0,0.0007]
[1777492713960,65.43,75469.63,55.7,1e-05,0.0,0.00068]
[1777492718993,65.43,75470.06,55.7,1e-05,0.0,0.00068]
[1777492724034,65.43,75467.37,55.7,1e-05,0.0,0.00067]
[1777492729066,65.43,75462.46,55.7,1e-05,0.0,0.00066]
[1777492734102,65.43,75464.4,55.7,1e-05,0.0,0.00067]
[1777492739136,65.43,75466.57,55.7,1e-05,0.0,0.00067]
[1777492744172,65.43,75470.52,55.7,1e-05,0.0,0.00068]
[1777492749207,65.43,75469.86,55.7,1e-05,0.0,0.00068]
[1777492754243,65.43,75468.3,55.7,1e-05,0.0,0.00067]
[1777492759277,65.43,75473.31,55.7,1e-05,0.0,0.00068]
[1777492764313,65.43,75482.57,55.7,1e-05,0.0,0.0007]
[1777492769348,65.43,75489.95,55.7,1e-05,0.0,0.00071]
[1777492774384,65.43,75494.73,55.7,1e-05,0.0,0.00071]
[1777492776220,65.43,75494.31,55.7,1e-05,0.0,0.00071]
[1777492776400,65.43,75504.41,55.7,1e-05,0.0,0.00072]
[1777492780607,65.43,75507.58,55.7,1e-05,0.0,0.00073]
[1777492783187,65.43,75508.36,55.7,1e-05,0.0,0.00073]
[1777492786121,65.43,75516.98,55.7,1e-05,0.0,0.00075]
[1777492786779,65.43,75518.49,55.7,1e-05,0.0,0.00075]
[1777492786866,65.43,75528.17,55.7,1e-05,0.0,0.00077]
[1777492787776,65.43,75536.7,55.7,1e-05,0.0,0.00078]
[1777492789440,65.43,75537.92,55.7,1e-05,0.0,0.00079]
[1777492792892,65.43,75537.58,55.7,1e-05,0.0,0.00079]
[1777492798554,65.43,75532.96,55.7,1e-05,0.0,0.00078]
[1777492800473,65.43,75531.09,55.7,1e-05,0.0,0.00077]
[1777492804597,65.43,75541.12,55.7,1e-05,0.0,0.00079]
[1777492805604,65.43,75560.87,55.7,1e-05,0.0,0.00083]
[1777492806611,65.43,75570.0,55.7,1e-05,0.0,0.00085]
[1777492808343,65.43,75572.69,55.7,1e-05,0.0,0.00085]
[1777492809327,65.43,75569.01,55.7,1e-05,0.0,0.00085]
[1777492811647,65.43,75592.27,55.7,1e-05,0.0,0.0009]
[1777492813662,65.43,75570.38,55.7,1e-05,0.0,0.00085]
[1777492814818,65.43,75570.38,55.7,1e-05,0.0,0.00085]
[1777492815089,65.43,75570.38,55.7,1e-05,0.0,0.00085]
[1777492816682,65.43,75583.23,55.7,1e-05,0.0,0.00088]
[1777492817920,65.43,75583.23,55.7,1e-05,0.0,0.00088]
[1777492825747,65.43,75566.73,55.7,1e-05,0.0,0.00084]
[1777492829775,65.43,75554.98,55.7,1e-05,0.0,0.00082]
[1777492834810,65.43,75555.77,55.7,1e-05,0.0,0.00081]
[1777492836826,65.43,75565.26,55.7,1e-05,0.0,0.00083]
[1777492841861,65.43,75557.59,55.7,1e-05,0.0,0.00081]
[1777492845889,65.43,75549.67,55.7,1e-05,0.0,0.0008]
[1777492847903,65.43,75539.65,55.7,1e-05,0.0,0.00078]
[1777492848910,65.43,75547.92,55.7,1e-05,0.0,0.00079]
[1777492853948,65.43,75555.54,55.7,1e-05,0.0,0.00081]
[1777492858983,65.43,75561.93,55.7,1e-05,0.0,0.00082]
[1777492860282,65.43,75568.66,55.7,1e-05,0.0,0.00083]
[1777492862015,65.43,75546.26,55.7,1e-05,0.0,0.00079]
[1777492863022,65.43,75560.78,55.7,1e-05,0.0,0.00082]
[1777492866044,65.43,75569.92,55.7,1e-05,0.0,0.00084]
[1777492870075,65.43,75556.49,55.7,1e-05,0.0,0.00081]
[1777492871249,65.43,75556.49,55.7,1e-05,0.0,0.00081]
[1777492872165,65.43,75555.08,55.7,1e-05,0.0,0.00081]
[1777492873676,65.43,75559.71,55.7,1e-05,0.0,0.00082]
[1777492874105,65.43,75538.61,55.7,1e-05,0.0,0.00078]
[1777492874788,65.43,75538.61,55.7,1e-05,0.0,0.00078]
[1777492876118,65.43,75554.01,55.7,1e-05,0.0,0.00081]
[1777492876649,65.43,75554.01,55.7,1e-05,0.0,0.00081]
[1777492881161,65.43,75543.52,55.7,1e-05,0.0,0.00079]
[1777492886196,65.43,75548.44,55.7,1e-05,0.0,0.00079]
[1777492889217,65.43,75559.42,55.7,1e-05,0.0,0.00082]
[1777492891231,65.43,75544.92,55.7,1e-05,0.0,0.00078]
[1777492896266,65.43,75541.92,55.7,1e-05,0.0,0.00077]
[1777492899294,65.43,75550.84,55.7,1e-05,0.0,0.00079]
[1777492904329,65.43,75546.89,55.7,1e-05,0.0,0.00078]
[1777492909366,65.43,75548.97,55.7,1e-05,0.0,0.00078]
[1777492914406,65.43,75549.21,55.7,1e-05,0.0,0.00079]
[1777492919441,65.43,75547.22,55.7,1e-05,0.0,0.00078]
[1777492922472,65.43,75576.49,55.7,1e-05,0.0,0.00084]
[1777492924499,65.43,75585.38,55.7,1e-05,0.0,0.00086]
[1777492927519,65.43,75576.6,55.7,1e-05,0.0,0.00084]
[1777492929533,65.43,75586.11,55.7,1e-05,0.0,0.00086]
[1777492930709,65.43,75586.11,55.7,1e-05,0.0,0.00086]
[1777492932246,65.43,75615.16,55.7,1e-05,0.0,0.00092]
[1777492933887,65.43,75621.89,55.7,1e-05,0.0,0.00093]
[1777492934159,65.43,75621.89,55.7,1e-05,0.0,0.00093]
[1777492934178,65.43,75635.71,55.7,1e-05,0.0,0.00097]
[1777492935863,65.43,75629.52,55.7,1e-05,0.0,0.00095]
[1777492936060,65.43,75629.52,55.7,1e-05,0.0,0.00095]
[1777492936088,65.43,75617.32,55.7,1e-05,0.0,0.00092]
[1777492936585,65.43,75604.31,55.7,1e-05,0.0,0.0009]
[1777492938189,65.43,75604.31,55.7,1e-05,0.0,0.0009]
[1777492938682,65.43,75611.88,55.7,1e-05,0.0,0.00091]
[1777492941639,65.43,75605.98,55.7,1e-05,0.0,0.0009]
[1777492943325,65.43,75612.9,55.7,1e-05,0.0,0.00091]
[1777492947410,65.43,75616.04,55.7,1e-05,0.0,0.00092]
[1777492947665,65.43,75606.03,55.7,1e-05,0.0,0.0009]
[1777492951693,65.43,75602.2,55.7,1e-05,0.0,0.00088]
[1777492954715,65.43,75611.89,55.7,1e-05,0.0,0.0009]
[1777492956729,65.43,75594.89,55.7,1e-05,0.0,0.00086]
[1777492961763,65.43,75591.2,55.7,1e-05,0.0,0.00086]
[1777492966802,65.43,75607.0,55.7,1e-05,0.0,0.00089]
[1777492969173,65.43,75606.99,55.7,1e-05,0.0,0.00089]
[1777492969820,65.43,75624.23,55.7,1e-05,0.0,0.00093]
[1777492972830,65.43,75622.45,55.7,1e-05,0.0,0.00092]
[1777492972840,65.43,75630.84,55.7,1e-05,0.0,0.00094]
[1777492974361,65.43,75630.84,55.7,1e-05,0.0,0.00094]
[1777492978451,65.43,75636.91,55.7,1e-05,0.0,0.00096]
[1777492980551,65.43,75636.41,55.7,1e-05,0.0,0.00095]
[1777492984609,65.43,75640.1,55.7,1e-05,0.0,0.00096]
[1777492987284,65.43,75640.79,55.7,1e-05,0.0,0.00096]
[1777492990778,65.43,75642.13,55.7,1e-05,0.0,0.00097]
[1777492993988,65.43,75627.14,55.7,1e-05,0.0,0.00093]
[1777492997009,65.43,75639.51,55.7,1e-05,0.0,0.00096]
[1777492998016,65.43,75652.82,55.7,1e-05,0.0,0.00099]
[1777492999023,65.43,75664.52,55.7,1e-05,0.0,0.00102]
[1777493004058,65.43,75676.87,55.7,1e-05,0.0,0.00105]
[1777493009347,65.43,75677.91,55.7,1e-05,0.0,0.00105]
[1777493009391,65.43,75685.86,55.7,1e-05,0.0,0.00107]
[1777493011107,65.43,75671.56,55.7,1e-05,0.0,0.00102]
[1777493015135,65.43,75680.58,55.7,1e-05,0.0,0.00104]
[1777493020171,65.43,75672.55,55.7,1e-05,0.0,0.00103]
[1777493022184,65.43,75660.06,55.7,1e-05,0.0,0.001]
[1777493027225,65.43,75666.23,55.7,1e-05,0.0,0.00101]
[1777493028233,65.43,75681.23,55.7,1e-05,0.0,0.00105]
[1777493030247,65.43,75689.37,55.7,1e-05,0.0,0.00107]
[1777493033268,65.43,75679.37,55.7,1e-05,0.0,0.00104]
[1777493035282,65.43,75669.59,55.7,1e-05,0.0,0.00102]
[1777493040317,65.43,75669.76,55.7,1e-05,0.0,0.00102]
[1777493045352,65.43,75672.74,55.7,1e-05,0.0,0.00103]
[1777493047366,65.43,75654.92,55.7,1e-05,0.0,0.00098]
[1777493052401,65.43,75650.67,55.7,1e-05,0.0,0.00097]
[1777493054415,65.43,75638.36,55.7,1e-05,0.0,0.00095]
[1777493059450,65.43,75636.35,55.7,1e-05,0.0,0.00094]
[1777493063478,65.43,75623.91,55.7,1e-05,0.0,0.00091]
[1777493068512,65.43,75620.2,55.7,1e-05,0.0,0.00091]
[1777493073547,65.43,75622.59,55.7,1e-05,0.0,0.0009]
[1777493078583,65.43,75623.83,55.7,1e-05,0.0,0.0009]
[1777493079589,65.43,75615.95,55.7,1e-05,0.0,0.00088]
[1777493084625,65.43,75619.32,55.7,1e-05,0.0,0.00089]
[1777493089132,65.43,75618.05,55.7,1e-05,0.0,0.00089]
[1777493089660,65.43,75604.56,55.7,1e-05,0.0,0.00086]
[1777493092839,65.43,75603.59,55.7,1e-05,0.0,0.00086]
[1777493095645,65.43,75604.35,55.7,1e-05,0.0,0.00086]
[1777493099152,65.43,75601.87,55.7,1e-05,0.0,0.00085]
[1777493102027,65.43,75600.82,55.7,1e-05,0.0,0.00085]
[1777493105376,65.43,75601.61,55.7,1e-05,0.0,0.00085]
[1777493110809,65.43,75600.02,55.7,1e-05,0.0,0.00085]
[1777493114839,65.43,75579.1,55.7,1e-05,0.0,0.00081]
[1777493116853,65.43,75597.11,55.7,1e-05,0.0,0.00084]
[1777493121887,65.43,75597.15,55.7,1e-05,0.0,0.00084]
[1777493126923,65.43,75591.86,55.7,1e-05,0.0,0.00083]
[1777493131819,65.43,75586.54,55.7,1e-05,0.0,0.00082]
[1777493131958,65.43,75571.38,55.7,1e-05,0.0,0.00078]
[1777493132965,65.43,75547.62,55.7,1e-05,0.0,0.00074]
[1777493133645,65.43,75547.62,55.7,1e-05,0.0,0.00074]
[1777493139007,65.43,75545.08,55.7,1e-05,0.0,0.00073]
[1777493141024,65.43,75534.8,55.7,1e-05,0.0,0.00072]
[1777493146059,65.43,75538.95,55.7,1e-05,0.0,0.00072]
[1777493150087,65.43,75547.07,55.7,1e-05,0.0,0.00074]
[1777493154118,65.43,75564.64,55.7,1e-05,0.0,0.00077]
[1777493156341,65.43,75576.31,55.7,1e-05,0.0,0.00079]
[1777493162174,65.43,75578.73,55.7,1e-05,0.0,0.0008]
[1777493167209,65.43,75576.86,55.7,1e-05,0.0,0.00079]
[1777493172244,65.43,75577.17,55.7,1e-05,0.0,0.00079]
[1777493177278,65.43,75577.48,55.7,1e-05,0.0,0.00079]
[1777493182313,65.43,75583.2,55.7,1e-05,0.0,0.00081]
[1777493184328,65.43,75591.68,55.7,1e-05,0.0,0.00082]
[1777493185336,65.43,75608.81,55.7,1e-05,0.0,0.00086]
[1777493186342,65.43,75620.16,55.7,1e-05,0.0,0.00088]
[1777493191377,65.43,75611.54,55.7,1e-05,0.0,0.00085]
[1777493196412,65.43,75621.65,55.7,1e-05,0.0,0.00087]
[1777493201446,65.43,75620.5,55.7,1e-05,0.0,0.00087]
[1777493206482,65.43,75622.69,55.7,1e-05,0.0,0.00087]
[1777493210510,65.43,75611.05,55.7,1e-05,0.0,0.00085]
[1777493212523,65.43,75597.45,55.7,1e-05,0.0,0.00082]
[1777493214538,65.43,75589.5,55.7,1e-05,0.0,0.00081]
[1777493219572,65.43,75594.84,55.7,1e-05,0.0,0.00082]
[1777493224608,65.43,75599.57,55.7,1e-05,0.0,0.00083]
[1777493229642,65.43,75594.75,55.7,1e-05,0.0,0.00082]
[1777493234678,65.43,75593.75,55.7,1e-05,0.0,0.00081]
[1777493238705,65.43,75603.74,55.7,1e-05,0.0,0.00083]
[1777493242733,65.43,75612.11,55.7,1e-05,0.0,0.00085]
[1777493247768,65.43,75616.92,55.7,1e-05,0.0,0.00086]
[1777493251797,65.43,75607.85,55.7,1e-05,0.0,0.00083]
[1777493256832,65.43,75605.44,55.7,1e-05,0.0,0.00083]
[1777493260861,65.43,75615.37,55.7,1e-05,0.0,0.00085]
[1777493265897,65.43,75613.68,55.7,1e-05,0.0,0.00084]
[1777493266904,65.43,75593.77,55.7,1e-05,0.0,0.0008]
[1777493271939,65.43,75596.26,55.7,1e-05,0.0,0.00081]
[1777493276975,65.43,75597.93,55.7,1e-05,0.0,0.00081]
[1777493282013,65.43,75606.99,55.7,1e-05,0.0,0.00083]
[1777493287063,65.43,75611.86,55.7,1e-05,0.0,0.00084]
[1777493292098,65.43,75612.63,55.7,1e-05,0.0,0.00084]
[1777493297133,65.43,75613.18,55.7,1e-05,0.0,0.00084]
[1777493302168,65.43,75617.11,55.7,1e-05,0.0,0.00085]
[1777493307202,65.43,75615.16,55.7,1e-05,0.0,0.00085]
[1777493312238,65.43,75617.43,55.7,1e-05,0.0,0.00084]
[1777493314251,65.43,75627.81,55.7,1e-05,0.0,0.00086]
[1777493319287,65.43,75629.65,55.7,1e-05,0.0,0.00086]
[1777493324322,65.43,75629.4,55.7,1e-05,0.0,0.00086]
[1777493329356,65.43,75627.82,55.7,1e-05,0.0,0.00086]
[1777493334392,65.43,75627.22,55.7,1e-05,0.0,0.00086]
[1777493339427,65.43,75623.79,55.7,1e-05,0.0,0.00085]
[1777493344461,65.43,75615.88,55.7,1e-05,0.0,0.00084]
[1777493349497,65.43,75615.95,55.7,1e-05,0.0,0.00084]
[1777493354532,65.43,75616.75,55.7,1e-05,0.0,0.00084]
[1777493359567,65.43,75617.43,55.7,1e-05,0.0,0.00084]
[1777493364602,65.43,75617.55,55.7,1e-05,0.0,0.00084]
[1777493369638,65.43,75615.57,55.7,1e-05,0.0,0.00083]
[1777493374676,65.43,75614.89,55.7,1e-05,0.0,0.00082]
[1777493376690,65.43,75606.52,55.7,1e-05,0.0,0.0008]
[1777493381725,65.43,75604.51,55.7,1e-05,0.0,0.0008]
[1777493386760,65.43,75604.09,55.7,1e-05,0.0,0.0008]
[1777493391796,65.43,75601.07,55.7,1e-05,0.0,0.00079]
[1777493396830,65.43,75605.67,55.7,1e-05,0.0,0.0008]
[1777493399850,65.43,75597.4,55.7,1e-05,0.0,0.00079]
[1777493404891,65.43,75609.48,55.7,1e-05,0.0,0.00081]
[1777493408919,65.43,75626.97,55.7,1e-05,0.0,0.00085]
[1777493413953,65.43,75629.44,55.7,1e-05,0.0,0.00085]
[1777493419996,65.43,75625.3,55.7,1e-05,0.0,0.00084]
[1777493425031,65.43,75625.19,55.7,1e-05,0.0,0.00084]
[1777493427542,65.43,75647.27,55.7,1e-05,0.0,0.00089]
[1777493428052,65.43,75656.53,55.7,1e-05,0.0,0.00091]
[1777493433087,65.43,75673.78,55.7,1e-05,0.0,0.00093]
[1777493438122,65.43,75668.78,55.7,1e-05,0.0,0.00092]
[1777493440137,65.43,75659.49,55.7,1e-05,0.0,0.0009]
[1777493445172,65.43,75656.02,55.7,1e-05,0.0,0.00089]
[1777493450207,65.43,75653.05,55.7,1e-05,0.0,0.00089]
[1777493455243,65.43,75651.75,55.7,1e-05,0.0,0.00089]
[1777493458052,65.43,75650.4,55.7,1e-05,0.0,0.00088]
[1777493458264,65.43,75618.45,55.7,1e-05,0.0,0.00082]
[1777493459271,65.43,75602.32,55.7,1e-05,0.0,0.00079]
[1777493461508,65.43,75602.2,55.7,1e-05,0.0,0.00079]
[1777493461768,65.43,75566.96,55.7,1e-05,0.0,0.00072]
[1777493462607,65.43,75566.96,55.7,1e-05,0.0,0.00072]
[1777493462736,65.43,75532.46,55.7,1e-05,0.0,0.00066]
[1777493465344,65.43,75542.24,55.7,1e-05,0.0,0.00068]
[1777493467331,65.43,75532.58,55.7,1e-05,0.0,0.00066]
[1777493470686,65.43,75526.9,55.7,1e-05,0.0,0.00065]
[1777493472796,65.43,75524.92,55.7,1e-05,0.0,0.00065]
[1777493473381,65.43,75535.67,55.7,1e-05,0.0,0.00067]
[1777493476852,65.43,75542.24,55.7,1e-05,0.0,0.00068]
[1777493477412,65.43,75531.13,55.7,1e-05,0.0,0.00066]
[1777493478998,65.43,75531.63,55.7,1e-05,0.0,0.00066]
[1777493483008,65.43,75533.08,55.7,1e-05,0.0,0.00066]
[1777493488490,65.43,75529.06,55.7,1e-05,0.0,0.00066]
[1777493493528,65.43,75540.26,55.7,1e-05,0.0,0.00067]
[1777493498563,65.43,75546.4,55.7,1e-05,0.0,0.00068]
[1777493501584,65.43,75557.77,55.7,1e-05,0.0,0.00069]
[1777493506619,65.43,75552.6,55.7,1e-05,0.0,0.00069]
[1777493511654,65.43,75551.72,55.7,1e-05,0.0,0.00068]
[1777493516689,65.43,75557.4,55.7,1e-05,0.0,0.00069]
[1777493521724,65.43,75558.14,55.7,1e-05,0.0,0.0007]
[1777493526759,65.43,75562.77,55.7,1e-05,0.0,0.0007]
[1777493531794,65.43,75559.36,55.7,1e-05,0.0,0.0007]
[1777493536829,65.43,75547.0,55.7,1e-05,0.0,0.00068]
[1777493540857,65.43,75557.58,55.7,1e-05,0.0,0.00069]
[1777493542872,65.43,75567.93,55.7,1e-05,0.0,0.00071]
[1777493546900,65.43,75577.15,55.7,1e-05,0.0,0.00073]
[1777493551934,65.43,75574.36,55.7,1e-05,0.0,0.00071]
[1777493556970,65.43,75575.32,55.7,1e-05,0.0,0.00071]
[1777493562004,65.43,75574.43,55.7,1e-05,0.0,0.00071]
[1777493565030,65.43,75565.46,55.7,1e-05,0.0,0.0007]
[1777493570067,65.43,75565.87,55.7,1e-05,0.0,0.0007]
[1777493573088,65.43,75574.68,55.7,1e-05,0.0,0.00071]
[1777493578123,65.43,75576.65,55.7,1e-05,0.0,0.00072]
[1777493583158,65.43,75574.46,55.7,1e-05,0.0,0.00071]
[1777493585171,65.43,75566.59,55.7,1e-05,0.0,0.0007]
[1777493589199,65.43,75554.85,55.7,1e-05,0.0,0.00068]
[1777493590207,65.43,75543.04,55.7,1e-05,0.0,0.00066]
[1777493594238,65.43,75567.74,55.7,1e-05,0.0,0.0007]
[1777493599273,65.43,75566.0,55.7,1e-05,0.0,0.0007]
[1777493604308,65.43,75562.85,55.7,1e-05,0.0,0.00069]
[1777493609343,65.43,75563.14,55.7,1e-05,0.0,0.00069]
[1777493611356,65.43,75559.7,55.7,1e-05,0.0,0.00068]
[1777493616393,65.43,75559.46,55.7,1e-05,0.0,0.00068]
[1777493618407,65.43,75567.36,55.7,1e-05,0.0,0.00069]
[1777493620421,65.43,75556.02,55.7,1e-05,0.0,0.00067]
[1777493625320,65.43,75555.0,55.7,1e-05,0.0,0.00067]
[1777493626465,65.43,75535.77,55.7,0.0,0.0,0.00064]
[1777493627473,65.43,75519.72,55.7,0.0,0.0,0.00062]
[1777493628329,65.43,75519.72,55.7,0.0,0.0,0.00062]
[1777493632529,65.43,75519.22,55.7,0.0,0.0,0.00061]
[1777493634337,65.43,75527.76,55.7,0.0,0.0,0.00063]
[1777493639558,65.43,75521.32,55.7,0.0,0.0,0.00062]
[1777493643586,65.43,75511.98,55.7,0.0,0.0,0.0006]
[1777493648622,65.43,75512.99,55.7,0.0,0.0,0.0006]
[1777493651643,65.43,75501.66,55.7,0.0,0.0,0.00059]
[1777493656678,65.43,75505.55,55.7,0.0,0.0,0.00059]
[1777493658695,65.43,75491.28,55.7,0.0,0.0,0.00057]
[1777493659702,65.43,75482.37,55.7,0.0,0.0,0.00056]
[1777493661716,65.43,75473.94,55.7,0.0,0.0,0.00055]
[1777493666751,65.43,75469.93,55.7,0.0,0.0,0.00054]
[1777493668769,65.43,75481.46,55.7,0.0,0.0,0.00056]
[1777493671788,65.43,75479.84,55.7,0.0,0.0,0.00055]
[1777493676822,65.43,75481.23,55.7,0.0,0.0,0.00055]
[1777493681857,65.43,75484.77,55.7,0.0,0.0,0.00056]
[1777493686897,65.43,75486.1,55.7,0.0,0.0,0.00056]
[1777493691931,65.43,75487.34,55.7,0.0,0.0,0.00056]
[1777493696967,65.43,75488.25,55.7,0.0,0.0,0.00056]
[1777493700996,65.43,75498.87,55.7,0.0,0.0,0.00058]
[1777493706031,65.43,75498.71,55.7,0.0,0.0,0.00058]
[1777493711066,65.43,75499.51,55.7,0.0,0.0,0.00058]
[1777493713079,65.43,75507.88,55.7,0.0,0.0,0.00059]
[1777493714087,65.43,75515.84,55.7,0.0,0.0,0.0006]
[1777493717108,65.43,75523.7,55.7,0.0,0.0,0.00061]
[1777493722143,65.43,75528.14,55.7,0.0,0.0,0.00062]
[1777493727178,65.43,75530.61,55.7,0.0,0.0,0.00062]
[1777493730199,65.43,75539.93,55.7,0.0,0.0,0.00064]
[1777493735411,65.43,75545.21,55.7,0.0,0.0,0.00064]
[1777493739263,65.43,75559.25,55.7,1e-05,0.0,0.00066]
[1777493744299,65.43,75555.7,55.7,1e-05,0.0,0.00065]
[1777493749334,65.43,75553.56,55.7,1e-05,0.0,0.00065]
[1777493754369,65.43,75551.25,55.7,1e-05,0.0,0.00065]
[1777493755376,65.43,75542.53,55.7,0.0,0.0,0.00063]
[1777493757390,65.43,75533.56,55.7,0.0,0.0,0.00062]
[1777493760411,65.43,75525.43,55.7,0.0,0.0,0.00061]
[1777493765445,65.43,75520.97,55.7,0.0,0.0,0.0006]
[1777493770481,65.43,75524.34,55.7,0.0,0.0,0.0006]
[1777493775516,65.43,75524.95,55.7,0.0,0.0,0.0006]
[1777493780551,65.43,75529.37,55.7,0.0,0.0,0.00061]
[1777493785588,65.43,75533.14,55.7,0.0,0.0,0.00062]
[1777493788608,65.43,75541.87,55.7,0.0,0.0,0.00063]
[1777493791629,65.43,75539.97,55.7,0.0,0.0,0.00062]
[1777493793643,65.43,75527.34,55.7,0.0,0.0,0.0006]
[1777493798678,65.43,75529.78,55.7,0.0,0.0,0.0006]
[1777493803713,65.43,75521.09,55.7,0.0,0.0,0.00059]
[1777493807741,65.43,75531.21,55.7,0.0,0.0,0.00061]
[1777493812776,65.43,75531.19,55.7,0.0,0.0,0.00061]
[1777493817812,65.43,75532.46,55.7,0.0,0.0,0.00061]
[1777493821840,65.43,75544.86,55.7,0.0,0.0,0.00063]
[1777493826875,65.43,75548.97,55.7,0.0,0.0,0.00063]
[1777493829896,65.43,75558.18,55.7,1e-05,0.0,0.00065]
[1777493834930,65.43,75562.4,55.7,1e-05,0.0,0.00065]
[1777493839965,65.43,75558.51,55.7,1e-05,0.0,0.00065]
[1777493842992,65.43,75543.34,55.7,0.0,0.0,0.00062]
[1777493848029,65.43,75539.68,55.7,0.0,0.0,0.00062]
[1777493850043,65.43,75529.32,55.7,0.0,0.0,0.0006]
[1777493852057,65.43,75524.09,55.7,0.0,0.0,0.00059]
[1777493857091,65.43,75518.57,55.7,0.0,0.0,0.00058]
[1777493862127,65.43,75509.62,55.7,0.0,0.0,0.00057]
[1777493866155,65.43,75519.51,55.7,0.0,0.0,0.00058]
[1777493871190,65.43,75517.81,55.7,0.0,0.0,0.00058]
[1777493876225,65.43,75517.84,55.7,0.0,0.0,0.00058]
[1777493882267,65.43,75514.89,55.7,0.0,0.0,0.00057]
[1777493887305,65.43,75518.05,55.7,0.0,0.0,0.00058]
[1777493888312,65.43,75529.99,55.7,0.0,0.0,0.00059]
[1777493893347,65.43,75531.43,55.7,0.0,0.0,0.0006]
[1777493898382,65.43,75529.34,55.7,0.0,0.0,0.00059]
[1777493903416,65.43,75530.63,55.7,0.0,0.0,0.0006]
[1777493905431,65.43,75544.33,55.7,0.0,0.0,0.00062]
[1777493910466,65.43,75544.48,55.7,0.0,0.0,0.00062]
[1777493915501,65.43,75549.97,55.7,0.0,0.0,0.00062]
[1777493920536,65.43,75554.73,55.7,0.0,0.0,0.00062]
[1777493925570,65.43,75554.68,55.7,0.0,0.0,0.00062]
[1777493930606,65.43,75556.05,55.7,0.0,0.0,0.00062]
[1777493934634,65.43,75564.08,55.7,0.0,0.0,0.00064]
[1777493939668,65.43,75567.1,55.7,1e-05,0.0,0.00064]
[1777493944705,65.43,75568.67,55.7,1e-05,0.0,0.00064]
[1777493947725,65.43,75579.6,55.7,1e-05,0.0,0.00066]
[1777493952761,65.43,75585.2,55.7,1e-05,0.0,0.00067]
[1777493954775,65.43,75593.49,55.7,1e-05,0.0,0.00069]
[1777493959809,65.43,75585.58,55.7,1e-05,0.0,0.00067]
[1777493964844,65.43,75586.36,55.7,1e-05,0.0,0.00067]
[1777493969880,65.43,75590.6,55.7,1e-05,0.0,0.00068]
[1777493974915,65.43,75597.57,55.7,1e-05,0.0,0.00068]
[1777493979950,65.43,75600.86,55.7,1e-05,0.0,0.00069]
[1777493984985,65.43,75599.35,55.7,1e-05,0.0,0.00068]
[1777493990022,65.43,75609.22,55.7,1e-05,0.0,0.0007]
[1777493992035,65.43,75618.69,55.7,1e-05,0.0,0.00072]
[1777493997071,65.43,75622.25,55.7,1e-05,0.0,0.00072]
[1777494002106,65.43,75625.6,55.7,1e-05,0.0,0.00073]
[1777494007141,65.43,75623.67,55.7,1e-05,0.0,0.00073]
[1777494012176,65.43,75622.69,55.7,1e-05,0.0,0.00073]
[1777494017211,65.43,75614.64,55.7,1e-05,0.0,0.00071]
[1777494022246,65.43,75616.17,55.7,1e-05,0.0,0.00071]
[1777494027281,65.43,75617.06,55.7,1e-05,0.0,0.00072]
[1777494032316,65.43,75614.53,55.7,1e-05,0.0,0.0007]
[1777494037351,65.43,75621.56,55.7,1e-05,0.0,0.00071]
[1777494043392,65.43,75620.61,55.7,1e-05,0.0,0.00071]
[1777494048428,65.43,75620.6,55.7,1e-05,0.0,0.00071]
[1777494053462,65.43,75616.01,55.7,1e-05,0.0,0.0007]
[1777494058498,65.43,75617.04,55.7,1e-05,0.0,0.0007]
[1777494061518,65.43,75625.26,55.7,1e-05,0.0,0.00072]
[1777494065768,65.43,75628.45,55.7,1e-05,0.0,0.00072]
[1777494070083,65.43,75636.2,55.7,1e-05,0.0,0.00074]
[1777494076627,65.43,75628.98,55.7,1e-05,0.0,0.00073]
[1777494081661,65.43,75624.72,55.7,1e-05,0.0,0.00072]
[1777494086696,65.43,75624.86,55.7,1e-05,0.0,0.00072]
[1777494091731,65.43,75639.31,55.7,1e-05,0.0,0.00073]
[1777494096767,65.43,75637.39,55.7,1e-05,0.0,0.00073]
[1777494101805,65.43,75639.11,55.7,1e-05,0.0,0.00073]
[1777494106841,65.43,75626.2,55.7,1e-05,0.0,0.00071]
[1777494111876,65.43,75623.4,55.7,1e-05,0.0,0.00071]
[1777494116911,65.43,75619.13,55.7,1e-05,0.0,0.0007]
[1777494121947,65.43,75625.31,55.7,1e-05,0.0,0.00071]
[1777494125975,65.43,75633.58,55.7,1e-05,0.0,0.00072]
[1777494131009,65.43,75627.28,55.7,1e-05,0.0,0.00071]
[1777494136044,65.43,75629.34,55.7,1e-05,0.0,0.00072]
[1777494138566,65.43,75627.92,55.7,1e-05,0.0,0.00071]
[1777494139065,65.43,75617.18,55.7,1e-05,0.0,0.00069]
[1777494141320,65.43,75611.67,55.7,1e-05,0.0,0.00069]
[1777494145090,65.43,75611.13,55.7,1e-05,0.0,0.00068]
[1777494146114,65.43,75599.33,55.7,1e-05,0.0,0.00067]
[1777494147428,65.43,75599.33,55.7,1e-05,0.0,0.00067]
[1777494151291,65.43,75597.83,55.7,1e-05,0.0,0.00066]
[1777494152158,65.43,75588.69,55.7,1e-05,0.0,0.00064]
[1777494153608,65.43,75588.69,55.7,1e-05,0.0,0.00064]
[1777494156025,65.43,75594.72,55.7,1e-05,0.0,0.00065]
[1777494159717,65.43,75590.5,55.7,1e-05,0.0,0.00064]
[1777494165250,65.43,75594.7,55.7,1e-05,0.0,0.00065]
[1777494170285,65.43,75605.19,55.7,1e-05,0.0,0.00066]
[1777494175320,65.43,75608.8,55.7,1e-05,0.0,0.00067]
[1777494180355,65.43,75607.29,55.7,1e-05,0.0,0.00067]
[1777494182369,65.43,75619.73,55.7,1e-05,0.0,0.00069]
[1777494186397,65.43,75610.68,55.7,1e-05,0.0,0.00067]
[1777494190424,65.43,75602.88,55.7,1e-05,0.0,0.00066]
[1777494195459,65.43,75600.22,55.7,1e-05,0.0,0.00066]
[1777494200495,65.43,75600.94,55.7,1e-05,0.0,0.00066]
[1777494205529,65.43,75602.47,55.7,1e-05,0.0,0.00066]
[1777494210564,65.43,75602.97,55.7,1e-05,0.0,0.00066]
[1777494215600,65.43,75609.65,55.7,1e-05,0.0,0.00066]
[1777494220636,65.43,75610.71,55.7,1e-05,0.0,0.00066]
[1777494225670,65.43,75613.68,55.7,1e-05,0.0,0.00067]
[1777494230706,65.43,75612.77,55.7,1e-05,0.0,0.00067]
[1777494234734,65.43,75602.81,55.7,1e-05,0.0,0.00065]
[1777494239769,65.43,75606.24,55.7,1e-05,0.0,0.00066]
[1777494244804,65.43,75601.19,55.7,1e-05,0.0,0.00065]
[1777494249839,65.43,75601.56,55.7,1e-05,0.0,0.00065]
[1777494254874,65.43,75601.95,55.7,1e-05,0.0,0.00065]
[1777494259909,65.43,75612.95,55.7,1e-05,0.0,0.00067]
[1777494264944,65.43,75615.41,55.7,1e-05,0.0,0.00067]
[1777494269979,65.43,75606.8,55.7,1e-05,0.0,0.00066]
[1777494271993,65.43,75599.93,55.7,1e-05,0.0,0.00064]
[1777494277028,65.43,75598.96,55.7,0.0,0.0,0.00064]
[1777494282062,65.43,75601.91,55.7,1e-05,0.0,0.00064]
[1777494287098,65.43,75601.24,55.7,1e-05,0.0,0.00064]
[1777494292133,65.43,75598.59,55.7,0.0,0.0,0.00064]
[1777494297167,65.43,75596.44,55.7,0.0,0.0,0.00063]
[1777494302203,65.43,75597.12,55.7,0.0,0.0,0.00063]
[1777494306231,65.43,75606.47,55.7,1e-05,0.0,0.00065]
[1777494309252,65.43,75614.9,55.7,1e-05,0.0,0.00066]
[1777494314287,65.43,75617.75,55.7,1e-05,0.0,0.00067]
[1777494319322,65.43,75616.72,55.7,1e-05,0.0,0.00066]
[1777494324357,65.43,75615.09,55.7,1e-05,0.0,0.00066]
[1777494328384,65.43,75602.14,55.7,1e-05,0.0,0.00064]
[1777494331406,65.43,75598.46,55.7,0.0,0.0,0.00063]
[1777494336443,65.43,75612.14,55.7,1e-05,0.0,0.00065]
[1777494341478,65.43,75611.21,55.7,1e-05,0.0,0.00065]
[1777494346514,65.43,75611.64,55.7,1e-05,0.0,0.00065]
[1777494351549,65.43,75610.65,55.7,1e-05,0.0,0.00064]
[1777494356585,65.43,75611.77,55.7,1e-05,0.0,0.00065]
[1777494361620,65.43,75607.84,55.7,1e-05,0.0,0.00064]
[1777494366655,65.43,75609.78,55.7,1e-05,0.0,0.00064]
[1777494371690,65.43,75615.19,55.7,1e-05,0.0,0.00065]
[1777494376725,65.43,75619.0,55.7,1e-05,0.0,0.00066]
[1777494381759,65.43,75618.78,55.7,1e-05,0.0,0.00066]
[1777494386795,65.43,75620.02,55.7,1e-05,0.0,0.00066]
[1777494391830,65.43,75628.48,55.7,1e-05,0.0,0.00066]
[1777494396865,65.43,75629.23,55.7,1e-05,0.0,0.00066]
[1777494399885,65.43,75621.12,55.7,1e-05,0.0,0.00065]
[1777494405928,65.43,75616.36,55.7,1e-05,0.0,0.00064]
[1777494410963,65.43,75619.38,55.7,1e-05,0.0,0.00065]
[1777494415998,65.43,75612.33,55.7,1e-05,0.0,0.00064]
[1777494421033,65.43,75613.99,55.7,1e-05,0.0,0.00064]
[1777494426068,65.43,75611.76,55.7,1e-05,0.0,0.00064]
[1777494431102,65.43,75609.0,55.7,0.0,0.0,0.00063]
[1777494436138,65.43,75607.67,55.7,0.0,0.0,0.00063]
[1777494441173,65.43,75608.36,55.7,0.0,0.0,0.00063]
[1777494447215,65.43,75607.75,55.7,0.0,0.0,0.00063]
[1777494452250,65.43,75608.09,55.7,0.0,0.0,0.00062]
[1777494457285,65.43,75608.05,55.7,0.0,0.0,0.00062]
[1777494462320,65.43,75614.48,55.7,0.0,0.0,0.00063]
[1777494465341,65.43,75627.05,55.7,1e-05,0.0,0.00065]
[1777494469368,65.43,75630.97,55.7,1e-05,0.0,0.00066]
[1777494470375,65.43,75630.14,55.7,1e-05,0.0,0.00066]
[1777494475411,65.43,75632.7,55.7,1e-05,0.0,0.00066]
[1777494480446,65.43,75633.32,55.7,1e-05,0.0,0.00066]
[1777494485481,65.43,75636.33,55.7,1e-05,0.0,0.00067]
[1777494489508,65.43,75645.58,55.7,1e-05,0.0,0.00068]
[1777494494543,65.43,75663.17,55.7,1e-05,0.0,0.00071]
[1777494499579,65.43,75667.54,55.7,1e-05,0.0,0.00072]
[1777494504617,65.43,75663.5,55.7,1e-05,0.0,0.00071]
[1777494505623,65.43,75640.08,55.7,1e-05,0.0,0.00067]
[1777494509693,65.43,75631.2,55.7,1e-05,0.0,0.00066]
[1777494514728,65.43,75634.99,55.7,1e-05,0.0,0.00065]
[1777494519763,65.43,75631.6,55.7,1e-05,0.0,0.00065]
[1777494524798,65.43,75632.01,55.7,1e-05,0.0,0.00065]
[1777494529832,65.43,75634.93,55.7,1e-05,0.0,0.00065]
[1777494534872,65.43,75634.81,55.7,1e-05,0.0,0.00065]
[1777494539907,65.43,75636.08,55.7,1e-05,0.0,0.00066]
[1777494544942,65.43,75635.68,55.7,1e-05,0.0,0.00066]
[1777494549977,65.43,75635.65,55.7,1e-05,0.0,0.00066]
[1777494555012,65.43,75637.11,55.7,1e-05,0.0,0.00066]
[1777494560047,65.43,75637.04,55.7,1e-05,0.0,0.00066]
[1777494565082,65.43,75636.45,55.7,1e-05,0.0,0.00066]
[1777494570117,65.43,75638.31,55.7,1e-05,0.0,0.00066]
[1777494574144,65.43,75653.34,55.7,1e-05,0.0,0.00067]
[1777494579180,65.43,75654.93,55.7,1e-05,0.0,0.00068]
[1777494584215,65.43,75651.54,55.7,1e-05,0.0,0.00067]
[1777494589250,65.43,75652.53,55.7,1e-05,0.0,0.00067]
[1777494594284,65.43,75653.1,55.7,1e-05,0.0,0.00067]
[1777494599319,65.43,75652.67,55.7,1e-05,0.0,0.00067]
[1777494604355,65.43,75651.93,55.7,1e-05,0.0,0.00067]
[1777494609389,65.43,75653.54,55.7,1e-05,0.0,0.00068]
[1777494614425,65.43,75656.23,55.7,1e-05,0.0,0.00068]
[1777494619459,65.43,75658.3,55.7,1e-05,0.0,0.00068]
[1777494624495,65.43,75664.66,55.7,1e-05,0.0,0.00069]
[1777494629587,65.43,75666.98,55.7,1e-05,0.0,0.0007]
[1777494635572,65.43,75668.19,55.7,1e-05,0.0,0.00069]
[1777494636873,65.43,75668.19,55.7,1e-05,0.0,0.00069]
[1777494636989,65.43,75657.94,55.7,1e-05,0.0,0.00067]
[1777494637585,65.43,75667.1,55.7,1e-05,0.0,0.00069]
[1777494641846,65.43,75664.11,55.7,1e-05,0.0,0.00068]
[1777494647656,65.43,75667.38,55.7,1e-05,0.0,0.00069]
[1777494652694,65.43,75669.91,55.7,1e-05,0.0,0.00069]
[1777494657729,65.43,75658.65,55.7,1e-05,0.0,0.00067]
[1777494662277,65.43,75658.25,55.7,1e-05,0.0,0.00067]
[1777494662764,65.43,75695.25,55.7,1e-05,0.0,0.00074]
[1777494664052,65.43,75695.25,55.7,1e-05,0.0,0.00074]
[1777494669813,65.43,75695.67,55.7,1e-05,0.0,0.00074]
[1777494671828,65.43,75686.91,55.7,1e-05,0.0,0.00072]
[1777494676863,65.43,75687.8,55.7,1e-05,0.0,0.00072]
[1777494678877,65.43,75678.74,55.7,1e-05,0.0,0.00071]
[1777494683913,65.43,75670.28,55.7,1e-05,0.0,0.00069]
[1777494688953,65.43,75674.49,55.7,1e-05,0.0,0.0007]
[1777494691974,65.43,75671.81,55.7,1e-05,0.0,0.00069]
[1777494696003,65.43,75679.65,55.7,1e-05,0.0,0.0007]
[1777494699023,65.43,75662.62,55.7,1e-05,0.0,0.00067]
[1777494704058,65.43,75656.26,55.7,1e-05,0.0,0.00066]
[1777494706072,65.43,75648.23,55.7,1e-05,0.0,0.00065]
[1777494711107,65.43,75645.0,55.7,1e-05,0.0,0.00064]
[1777494716141,65.43,75644.26,55.7,1e-05,0.0,0.00064]
[1777494721177,65.43,75635.28,55.7,0.0,0.0,0.00063]
[1777494724197,65.43,75625.51,55.7,0.0,0.0,0.00061]
[1777494729234,65.43,75624.68,55.7,0.0,0.0,0.00061]
[1777494731249,65.43,75609.57,55.7,0.0,0.0,0.00059]
[1777494733262,65.43,75596.26,55.7,0.0,0.0,0.00057]
[1777494735276,65.43,75584.6,55.7,0.0,0.0,0.00055]
[1777494738296,65.43,75574.65,55.7,0.0,0.0,0.00054]
[1777494743332,65.43,75568.86,55.7,0.0,0.0,0.00053]
[1777494748367,65.43,75574.38,55.7,0.0,0.0,0.00054]
[1777494753402,65.43,75579.74,55.7,0.0,0.0,0.00054]
[1777494758437,65.43,75580.23,55.7,0.0,0.0,0.00054]
[1777494763472,65.43,75579.61,55.7,0.0,0.0,0.00054]
[1777494768516,65.43,75590.98,55.7,0.0,0.0,0.00055]
[1777494769517,65.43,75599.23,55.7,0.0,0.0,0.00056]
[1777494774552,65.43,75602.31,55.7,0.0,0.0,0.00057]
[1777494779589,65.43,75609.16,55.7,0.0,0.0,0.00058]
[1777494784624,65.43,75616.27,55.7,0.0,0.0,0.00059]
[1777494789659,65.43,75616.52,55.7,0.0,0.0,0.00059]
[1777494793687,65.43,75632.43,55.7,0.0,0.0,0.00061]
[1777494798721,65.43,75632.31,55.7,0.0,0.0,0.00061]
[1777494803757,65.43,75640.17,55.7,0.0,0.0,0.00062]
[1777494808792,65.43,75644.7,55.7,0.0,0.0,0.00063]
[1777494813827,65.43,75645.9,55.7,0.0,0.0,0.00062]
[1777494816848,65.43,75654.26,55.7,1e-05,0.0,0.00064]
[1777494821883,65.43,75657.58,55.7,1e-05,0.0,0.00064]
[1777494826918,65.43,75656.7,55.7,1e-05,0.0,0.00064]
[1777494830946,65.43,75648.77,55.7,0.0,0.0,0.00063]
[1777494835980,65.43,75648.25,55.7,0.0,0.0,0.00063]
[1777494841016,65.43,75649.63,55.7,0.0,0.0,0.00063]
[1777494846051,65.43,75650.73,55.7,0.0,0.0,0.00063]
[1777494851086,65.43,75648.82,55.7,0.0,0.0,0.00063]
[1777494858136,65.43,75646.89,55.7,0.0,0.0,0.00063]
[1777494863170,65.43,75641.27,55.7,0.0,0.0,0.00062]
[1777494868206,65.43,75641.6,55.7,0.0,0.0,0.00062]
[1777494873241,65.43,75640.79,55.7,0.0,0.0,0.00061]
[1777494878276,65.43,75647.91,55.7,0.0,0.0,0.00062]
[1777494883311,65.43,75651.44,55.7,0.0,0.0,0.00062]
[1777494888346,65.43,75655.78,55.7,0.0,0.0,0.00063]
[1777494892375,65.43,75665.01,55.7,1e-05,0.0,0.00064]
[1777494897410,65.43,75658.37,55.7,1e-05,0.0,0.00063]
[1777494902445,65.43,75656.59,55.7,0.0,0.0,0.00063]
[1777494905465,65.43,75645.16,55.7,0.0,0.0,0.00061]
[1777494910500,65.43,75639.05,55.7,0.0,0.0,0.0006]
[1777494912515,65.43,75630.27,55.7,0.0,0.0,0.00059]
[1777494917549,65.43,75635.72,55.7,0.0,0.0,0.0006]
[1777494920570,65.43,75623.52,55.7,0.0,0.0,0.00058]
[1777494925606,65.43,75623.42,55.7,0.0,0.0,0.00058]
[1777494928627,65.43,75631.93,55.7,0.0,0.0,0.00059]
[1777494933661,65.43,75633.85,55.7,0.0,0.0,0.00059]
[1777494938697,65.43,75633.54,55.7,0.0,0.0,0.00059]
[1777494943732,65.43,75631.58,55.7,0.0,0.0,0.00058]
[1777494948767,65.43,75633.77,55.7,0.0,0.0,0.00059]
[1777494953803,65.43,75635.81,55.7,0.0,0.0,0.00059]
[1777494956824,65.43,75644.63,55.7,0.0,0.0,0.0006]
[1777494961861,65.43,75639.78,55.7,0.0,0.0,0.0006]
[1777494967969,65.43,75638.36,55.7,0.0,0.0,0.00059]
[1777494973004,65.43,75631.8,55.7,0.0,0.0,0.00058]
[1777494978039,65.43,75634.91,55.7,0.0,0.0,0.00059]
[1777494983074,65.43,75636.5,55.7,0.0,0.0,0.00059]
[1777494988109,65.43,75639.73,55.7,0.0,0.0,0.0006]
[1777494992842,65.43,75639.56,55.7,0.0,0.0,0.00059]
[1777494993151,65.43,75661.94,55.7,0.0,0.0,0.00062]
[1777494994154,65.43,75699.09,55.7,1e-05,0.0,0.00068]
[1777494995177,65.43,75715.89,55.7,1e-05,0.0,0.00071]
[1777494996167,65.43,75723.62,55.7,1e-05,0.0,0.00072]
[1777494999188,65.43,75740.53,55.7,1e-05,0.0,0.00075]
[1777495000197,65.43,75757.72,55.7,1e-05,0.0,0.00079]
[1777495003092,65.43,75759.02,55.7,1e-05,0.0,0.00079]
[1777495005815,65.43,75767.77,55.7,1e-05,0.0,0.00081]
[1777495009089,65.43,75766.41,55.7,1e-05,0.0,0.0008]
[1777495010137,65.43,75766.28,55.7,1e-05,0.0,0.0008]
[1777495010277,65.43,75749.79,55.7,1e-05,0.0,0.00077]
[1777495011284,65.43,75737.87,55.7,1e-05,0.0,0.00075]
[1777495012390,65.43,75737.87,55.7,1e-05,0.0,0.00075]
[1777495018332,65.43,75736.5,55.7,1e-05,0.0,0.00075]
[1777495023368,65.43,75736.05,55.7,1e-05,0.0,0.00075]
[1777495028403,65.43,75740.29,55.7,1e-05,0.0,0.00075]
[1777495032439,65.43,75759.11,55.7,1e-05,0.0,0.00079]
[1777495033445,65.43,75776.62,55.7,1e-05,0.0,0.00082]
[1777495034452,65.43,75789.6,55.7,1e-05,0.0,0.00085]
[1777495034737,65.43,75789.6,55.7,1e-05,0.0,0.00085]
[1777495035459,65.43,75814.31,55.7,1e-05,0.0,0.0009]
[1777495037202,65.43,75810.43,55.7,1e-05,0.0,0.0009]
[1777495037341,65.43,75810.43,55.7,1e-05,0.0,0.0009]
[1777495037472,65.43,75797.44,55.7,1e-05,0.0,0.00087]
[1777495038480,65.43,75789.53,55.7,1e-05,0.0,0.00085]
[1777495039490,65.43,75770.98,55.7,1e-05,0.0,0.00081]
[1777495040434,65.43,75770.98,55.7,1e-05,0.0,0.00081]
[1777495045531,65.43,75767.04,55.7,1e-05,0.0,0.00081]
[1777495050569,65.43,75763.8,55.7,1e-05,0.0,0.0008]
[1777495051576,65.43,75753.52,55.7,1e-05,0.0,0.00077]
[1777495056610,65.43,75748.25,55.7,1e-05,0.0,0.00076]
[1777495061646,65.43,75743.01,55.7,1e-05,0.0,0.00075]
[1777495063660,65.43,75763.02,55.7,1e-05,0.0,0.00079]
[1777495065674,65.43,75776.21,55.7,1e-05,0.0,0.00081]
[1777495070709,65.43,75782.29,55.7,1e-05,0.0,0.00082]
[1777495075743,65.43,75777.34,55.7,1e-05,0.0,0.00081]
[1777495079772,65.43,75768.02,55.7,1e-05,0.0,0.0008]
[1777495084807,65.43,75774.48,55.7,1e-05,0.0,0.00081]
[1777495090849,65.43,75766.91,55.7,1e-05,0.0,0.00079]
[1777495095883,65.43,75757.72,55.7,1e-05,0.0,0.00078]
[1777495100919,65.43,75754.33,55.7,1e-05,0.0,0.00077]
[1777495105953,65.43,75744.83,55.7,1e-05,0.0,0.00075]
[1777495111995,65.43,75748.06,55.7,1e-05,0.0,0.00075]
[1777495117030,65.43,75747.78,55.7,1e-05,0.0,0.00075]
[1777495119688,65.43,75748.35,55.7,1e-05,0.0,0.00075]
[1777495121036,65.43,75747.96,55.7,1e-05,0.0,0.00075]
[1777495126094,65.43,75749.18,55.7,1e-05,0.0,0.00075]
[1777495131128,65.43,75744.43,55.7,1e-05,0.0,0.00074]
[1777495136164,65.43,75744.14,55.7,1e-05,0.0,0.00074]
[1777495141199,65.43,75743.41,55.7,1e-05,0.0,0.00074]
[1777495146234,65.43,75739.02,55.7,1e-05,0.0,0.00073]
[1777495148247,65.43,75722.29,55.7,1e-05,0.0,0.0007]
[1777495153283,65.43,75721.49,55.7,1e-05,0.0,0.0007]
[1777495158317,65.43,75723.31,55.7,1e-05,0.0,0.0007]
[1777495163353,65.43,75722.7,55.7,1e-05,0.0,0.0007]
[1777495165367,65.43,75732.33,55.7,1e-05,0.0,0.00072]
[1777495170402,65.43,75725.67,55.7,1e-05,0.0,0.00071]
[1777495175437,65.43,75724.62,55.7,1e-05,0.0,0.00069]
[1777495180472,65.43,75722.68,55.7,1e-05,0.0,0.00069]
[1777495185507,65.43,75724.47,55.7,1e-05,0.0,0.00069]
[1777495190542,65.43,75725.03,55.7,1e-05,0.0,0.00069]
[1777495195576,65.43,75725.14,55.7,1e-05,0.0,0.00069]
[1777495201619,65.43,75730.81,55.7,1e-05,0.0,0.0007]
[1777495205648,65.43,75717.77,55.7,1e-05,0.0,0.00068]
[1777495210682,65.43,75719.57,55.7,1e-05,0.0,0.00068]
[1777495215717,65.43,75718.32,55.7,1e-05,0.0,0.00068]
[1777495217738,65.43,75699.89,55.7,1e-05,0.0,0.00065]
[1777495222772,65.43,75701.79,55.7,1e-05,0.0,0.00066]
[1777495225793,65.43,75711.52,55.7,1e-05,0.0,0.00067]
[1777495230829,65.43,75713.14,55.7,1e-05,0.0,0.00067]
[1777495235864,65.43,75715.76,55.7,1e-05,0.0,0.00067]
[1777495240899,65.43,75717.6,55.7,1e-05,0.0,0.00067]
[1777495245933,65.43,75717.29,55.7,1e-05,0.0,0.00067]
[1777495250970,65.43,75717.17,55.7,1e-05,0.0,0.00067]
[1777495256006,65.43,75717.13,55.7,1e-05,0.0,0.00067]
[1777495261040,65.43,75709.66,55.7,1e-05,0.0,0.00066]
[1777495266087,65.43,75707.54,55.7,1e-05,0.0,0.00065]
[1777495271122,65.43,75709.8,55.7,1e-05,0.0,0.00066]
[1777495276157,65.43,75710.28,55.7,1e-05,0.0,0.00066]
[1777495281192,65.43,75709.23,55.7,1e-05,0.0,0.00066]
[1777495286227,65.43,75709.34,55.7,1e-05,0.0,0.00066]
[1777495291262,65.43,75706.22,55.7,1e-05,0.0,0.00064]
[1777495296297,65.43,75712.02,55.7,1e-05,0.0,0.00065]
[1777495301332,65.43,75706.6,55.7,1e-05,0.0,0.00064]
[1777495306366,65.43,75704.65,55.7,1e-05,0.0,0.00064]
[1777495309278,65.43,75704.84,55.7,1e-05,0.0,0.00064]
[1777495309388,65.43,75697.09,55.7,0.0,0.0,0.00063]
[1777495311982,65.43,75695.4,55.7,0.0,0.0,0.00063]
[1777495314423,65.43,75704.57,55.7,1e-05,0.0,0.00064]
[1777495314954,65.43,75704.57,55.7,1e-05,0.0,0.00064]
[1777495318144,65.43,75706.6,55.7,1e-05,0.0,0.00064]
[1777495323487,65.43,75709.04,55.7,1e-05,0.0,0.00065]
[1777495328521,65.43,75710.56,55.7,1e-05,0.0,0.00065]
[1777495333556,65.43,75711.52,55.7,1e-05,0.0,0.00065]
[1777495338592,65.43,75711.15,55.7,1e-05,0.0,0.00065]
[1777495343626,65.43,75716.31,55.7,1e-05,0.0,0.00066]
[1777495348662,65.43,75720.45,55.7,1e-05,0.0,0.00067]
[1777495351683,65.43,75719.1,55.7,1e-05,0.0,0.00065]
[1777495356718,65.43,75718.57,55.7,1e-05,0.0,0.00065]
[1777495361752,65.43,75719.62,55.7,1e-05,0.0,0.00065]
[1777495366788,65.43,75717.63,55.7,1e-05,0.0,0.00065]
[1777495371823,65.43,75718.81,55.7,1e-05,0.0,0.00065]
[1777495376858,65.43,75713.15,55.7,1e-05,0.0,0.00064]
[1777495381894,65.43,75711.89,55.7,1e-05,0.0,0.00064]
[1777495386936,65.43,75708.38,55.7,1e-05,0.0,0.00064]
[1777495387942,65.43,75697.55,55.7,0.0,0.0,0.00062]
[1777495392979,65.43,75702.77,55.7,0.0,0.0,0.00063]
[1777495398013,65.43,75714.54,55.7,1e-05,0.0,0.00065]
[1777495400030,65.43,75729.32,55.7,1e-05,0.0,0.00067]
[1777495405065,65.43,75733.48,55.7,1e-05,0.0,0.00068]
[1777495408086,65.43,75744.3,55.7,1e-05,0.0,0.0007]
[1777495413121,65.43,75743.96,55.7,1e-05,0.0,0.00069]
[1777495418156,65.43,75739.03,55.7,1e-05,0.0,0.00068]
[1777495423191,65.43,75743.64,55.7,1e-05,0.0,0.00068]
[1777495428226,65.43,75744.44,55.7,1e-05,0.0,0.00069]
[1777495433260,65.43,75749.59,55.7,1e-05,0.0,0.00069]
[1777495438296,65.43,75751.4,55.7,1e-05,0.0,0.0007]
[1777495443331,65.43,75758.51,55.7,1e-05,0.0,0.00071]
[1777495448366,65.43,75758.05,55.7,1e-05,0.0,0.00071]
[1777495453401,65.43,75761.49,55.7,1e-05,0.0,0.00072]
[1777495458436,65.43,75763.62,55.7,1e-05,0.0,0.00072]
[1777495463471,65.43,75764.14,55.7,1e-05,0.0,0.00072]
[1777495468506,65.43,75758.96,55.7,1e-05,0.0,0.00071]
[1777495473540,65.43,75759.22,55.7,1e-05,0.0,0.0007]
[1777495478577,65.43,75754.88,55.7,1e-05,0.0,0.00069]
[1777495483612,65.43,75755.33,55.7,1e-05,0.0,0.00069]
[1777495488646,65.43,75755.1,55.7,1e-05,0.0,0.00069]
[1777495493682,65.43,75752.33,55.7,1e-05,0.0,0.00069]
[1777495498717,65.43,75752.74,55.7,1e-05,0.0,0.00069]
[1777495503751,65.43,75751.4,55.7,1e-05,0.0,0.00069]
[1777495508788,65.43,75751.4,55.7,1e-05,0.0,0.00069]
[1777495513823,65.43,75751.64,55.7,1e-05,0.0,0.00069]
[1777495518858,65.43,75753.93,55.7,1e-05,0.0,0.00069]
[1777495523892,65.43,75755.13,55.7,1e-05,0.0,0.00069]
[1777495528928,65.43,75749.95,55.7,1e-05,0.0,0.00068]
[1777495533963,65.43,75749.6,55.7,1e-05,0.0,0.00067]
[1777495541012,65.43,75750.29,55.7,1e-05,0.0,0.00068]
[1777495546046,65.43,75750.57,55.7,1e-05,0.0,0.00068]
[1777495551083,65.43,75751.17,55.7,1e-05,0.0,0.00068]
[1777495556118,65.43,75759.44,55.7,1e-05,0.0,0.00069]
[1777495561153,65.43,75768.37,55.7,1e-05,0.0,0.00071]
[1777495566188,65.43,75769.02,55.7,1e-05,0.0,0.00071]
[1777495571223,65.43,75775.07,55.7,1e-05,0.0,0.00072]
[1777495576258,65.43,75781.15,55.7,1e-05,0.0,0.00073]
[1777495581293,65.43,75782.46,55.7,1e-05,0.0,0.00073]
[1777495586328,65.43,75779.82,55.7,1e-05,0.0,0.00073]
[1777495588341,65.43,75788.71,55.7,1e-05,0.0,0.00074]
[1777495590356,65.43,75805.16,55.7,1e-05,0.0,0.00077]
[1777495592370,65.43,75802.91,55.7,1e-05,0.0,0.00076]
[1777495597405,65.43,75796.01,55.7,1e-05,0.0,0.00075]
[1777495602440,65.43,75791.36,55.7,1e-05,0.0,0.00074]
[1777495607475,65.43,75793.3,55.7,1e-05,0.0,0.00074]
[1777495612510,65.43,75792.69,55.7,1e-05,0.0,0.00074]
[1777495615531,65.43,75802.92,55.7,1e-05,0.0,0.00076]
[1777495620565,65.43,75807.07,55.7,1e-05,0.0,0.00077]
[1777495623586,65.43,75820.49,55.7,1e-05,0.0,0.00079]
[1777495628628,65.43,75821.83,55.7,1e-05,0.0,0.00079]
[1777495629636,65.43,75809.51,55.7,1e-05,0.0,0.00077]
[1777495633663,65.43,75800.93,55.7,1e-05,0.0,0.00075]
[1777495638701,65.43,75800.52,55.7,1e-05,0.0,0.00075]
[1777495643736,65.43,75802.86,55.7,1e-05,0.0,0.00076]
[1777495648771,65.43,75798.34,55.7,1e-05,0.0,0.00075]
[1777495653806,65.43,75797.93,55.7,1e-05,0.0,0.00074]
[1777495657840,65.43,75790.14,55.7,1e-05,0.0,0.00072]
[1777495659854,65.43,75781.01,55.7,1e-05,0.0,0.00071]
[1777495664889,65.43,75774.58,55.7,1e-05,0.0,0.0007]
[1777495669924,65.43,75772.87,55.7,1e-05,0.0,0.00069]
[1777495674959,65.43,75773.51,55.7,1e-05,0.0,0.00069]
[1777495679994,65.43,75772.81,55.7,1e-05,0.0,0.00069]
[1777495685029,65.43,75764.02,55.7,1e-05,0.0,0.00068]
[1777495688055,65.43,75756.3,55.7,1e-05,0.0,0.00066]
[1777495693087,65.43,75750.52,55.7,1e-05,0.0,0.00066]
[1777495698121,65.43,75752.47,55.7,1e-05,0.0,0.00066]
[1777495703157,65.43,75759.98,55.7,1e-05,0.0,0.00067]
[1777495708192,65.43,75767.94,55.7,1e-05,0.0,0.00068]
[1777495710205,65.43,75758.58,55.7,1e-05,0.0,0.00067]
[1777495712220,65.43,75757.48,55.7,1e-05,0.0,0.00066]
[1777495717329,65.43,75756.45,55.7,1e-05,0.0,0.00065]
[1777495722363,65.43,75755.09,55.7,1e-05,0.0,0.00065]
[1777495727398,65.43,75757.43,55.7,1e-05,0.0,0.00066]
[1777495732434,65.43,75757.91,55.7,1e-05,0.0,0.00066]
[1777495737469,65.43,75756.51,55.7,1e-05,0.0,0.00066]
[1777495741235,65.43,75756.79,55.7,1e-05,0.0,0.00066]
[1777495743151,65.43,75756.13,55.7,1e-05,0.0,0.00065]
[1777495744850,65.43,75754.06,55.7,1e-05,0.0,0.00065]
[1777495748566,65.43,75754.03,55.7,1e-05,0.0,0.00065]
[1777495751120,65.43,75754.83,55.7,1e-05,0.0,0.00065]
[1777495754734,65.43,75754.31,55.7,1e-05,0.0,0.00065]
[1777495760630,65.43,75754.44,55.7,1e-05,0.0,0.00065]
[1777495765666,65.43,75748.94,55.7,1e-05,0.0,0.00064]
[1777495770701,65.43,75749.03,55.7,1e-05,0.0,0.00064]
[1777495775735,65.43,75746.88,55.7,1e-05,0.0,0.00063]
[1777495780770,65.43,75746.53,55.7,1e-05,0.0,0.00063]
[1777495785806,65.43,75746.62,55.7,1e-05,0.0,0.00063]
[1777495790840,65.43,75747.25,55.7,1e-05,0.0,0.00063]
[1777495792855,65.43,75755.97,55.7,1e-05,0.0,0.00064]
[1777495795876,65.43,75748.17,55.7,1e-05,0.0,0.00063]
[1777495800910,65.43,75747.79,55.7,1e-05,0.0,0.00063]
[1777495801917,65.43,75758.17,55.7,1e-05,0.0,0.00065]
[1777495806952,65.43,75760.49,55.7,1e-05,0.0,0.00065]
[1777495811996,65.43,75759.8,55.7,1e-05,0.0,0.00065]
[1777495814009,65.43,75769.19,55.7,1e-05,0.0,0.00067]
[1777495819044,65.43,75769.57,55.7,1e-05,0.0,0.00067]
[1777495824080,65.43,75763.18,55.7,1e-05,0.0,0.00066]
[1777495829115,65.43,75763.59,55.7,1e-05,0.0,0.00066]
[1777495834150,65.43,75763.11,55.7,1e-05,0.0,0.00065]
[1777495839185,65.43,75754.94,55.7,1e-05,0.0,0.00063]
[1777495844221,65.43,75750.78,55.7,1e-05,0.0,0.00063]
[1777495849256,65.43,75742.19,55.7,0.0,0.0,0.00061]
[1777495854291,65.43,75737.04,55.7,0.0,0.0,0.0006]
[1777495858319,65.43,75728.69,55.7,0.0,0.0,0.00059]
[1777495863356,65.43,75727.74,55.7,0.0,0.0,0.00059]
[1777495868390,65.43,75727.61,55.7,0.0,0.0,0.00059]
[1777495873425,65.43,75727.98,55.7,0.0,0.0,0.00059]
[1777495878460,65.43,75728.93,55.7,0.0,0.0,0.00059]
[1777495880474,65.43,75740.41,55.7,0.0,0.0,0.00061]
[1777495885509,65.43,75741.04,55.7,0.0,0.0,0.00061]
[1777495890544,65.43,75745.94,55.7,0.0,0.0,0.00062]
[1777495891551,65.43,75737.9,55.7,0.0,0.0,0.0006]
[1777495896587,65.43,75732.52,55.7,0.0,0.0,0.00059]
[1777495901622,65.43,75733.25,55.7,0.0,0.0,0.00059]
[1777495906659,65.43,75744.19,55.7,0.0,0.0,0.00061]
[1777495911694,65.43,75744.74,55.7,0.0,0.0,0.00061]
[1777495916728,65.43,75745.86,55.7,0.0,0.0,0.00061]
[1777495921765,65.43,75744.68,55.7,0.0,0.0,0.00061]
[1777495926800,65.43,75740.81,55.7,0.0,0.0,0.0006]
[1777495931835,65.43,75739.72,55.7,0.0,0.0,0.0006]
[1777495936869,65.43,75739.89,55.7,0.0,0.0,0.0006]
[1777495941905,65.43,75741.5,55.7,0.0,0.0,0.0006]
[1777495946940,65.43,75752.81,55.7,0.0,0.0,0.00062]
[1777495949961,65.43,75762.77,55.7,1e-05,0.0,0.00064]
[1777495954997,65.43,75764.49,55.7,1e-05,0.0,0.00063]
[1777495960033,65.43,75767.81,55.7,1e-05,0.0,0.00063]
[1777495965069,65.43,75769.63,55.7,1e-05,0.0,0.00064]
[1777495970104,65.43,75770.74,55.7,1e-05,0.0,0.00064]
[1777495975141,65.43,75774.17,55.7,1e-05,0.0,0.00064]
[1777495980175,65.43,75771.39,55.7,1e-05,0.0,0.00064]
[1777495985210,65.43,75767.82,55.7,1e-05,0.0,0.00063]
[1777495990245,65.43,75764.17,55.7,1e-05,0.0,0.00063]
[1777495995279,65.43,75758.98,55.7,0.0,0.0,0.00062]
[1777496000314,65.43,75763.43,55.7,1e-05,0.0,0.00063]
[1777496005350,65.43,75761.71,55.7,1e-05,0.0,0.00062]
[1777496010385,65.43,75764.29,55.7,1e-05,0.0,0.00063]
[1777496015419,65.43,75764.68,55.7,0.0,0.0,0.00062]
[1777496020454,65.43,75769.27,55.7,1e-05,0.0,0.00063]
[1777496025490,65.43,75768.83,55.7,1e-05,0.0,0.00063]
[1777496030524,65.43,75776.12,55.7,1e-05,0.0,0.00064]
[1777496035560,65.43,75775.98,55.7,1e-05,0.0,0.00064]
[1777496040595,65.43,75776.65,55.7,1e-05,0.0,0.00064]
[1777496045629,65.43,75776.9,55.7,1e-05,0.0,0.00064]
[1777496050665,65.43,75777.15,55.7,1e-05,0.0,0.00064]
[1777496055700,65.43,75774.69,55.7,1e-05,0.0,0.00063]
[1777496060734,65.43,75773.82,55.7,1e-05,0.0,0.00063]
[1777496065770,65.43,75774.36,55.7,1e-05,0.0,0.00063]
[1777496070804,65.43,75771.82,55.7,1e-05,0.0,0.00063]
[1777496071812,65.43,75769.96,55.7,0.0,0.0,0.00062]
[1777496076848,65.43,75769.81,55.7,0.0,0.0,0.00062]
[1777496081882,65.43,75769.2,55.7,0.0,0.0,0.00062]
[1777496086918,65.43,75767.84,55.7,0.0,0.0,0.00061]
[1777496091953,65.43,75756.99,55.7,0.0,0.0,0.0006]
[1777496096988,65.43,75763.8,55.7,0.0,0.0,0.00061]
[1777496102025,65.43,75761.07,55.7,0.0,0.0,0.0006]
[1777496107061,65.43,75758.78,55.7,0.0,0.0,0.0006]
[1777496112096,65.43,75754.82,55.7,0.0,0.0,0.00059]
[1777496117130,65.43,75755.14,55.7,0.0,0.0,0.0006]
[1777496123173,65.43,75752.97,55.7,0.0,0.0,0.00059]
[1777496128208,65.43,75755.24,55.7,0.0,0.0,0.0006]
[1777496131229,65.43,75754.2,55.7,0.0,0.0,0.00058]
[1777496136264,65.43,75754.8,55.7,0.0,0.0,0.00059]
[1777496141298,65.43,75755.13,55.7,0.0,0.0,0.00059]
[1777496146334,65.43,75756.68,55.7,0.0,0.0,0.00059]
[1777496151369,65.43,75762.93,55.7,0.0,0.0,0.0006]
[1777496156405,65.43,75769.67,55.7,0.0,0.0,0.00061]
[1777496163454,65.43,75770.12,55.7,0.0,0.0,0.00061]
[1777496168490,65.43,75770.21,55.7,0.0,0.0,0.00061]
[1777496173524,65.43,75771.38,55.7,0.0,0.0,0.00061]
[1777496178559,65.43,75771.89,55.7,0.0,0.0,0.00061]
[1777496183594,65.43,75772.37,55.7,0.0,0.0,0.00061]
[1777496188630,65.43,75770.99,55.7,0.0,0.0,0.00061]
[1777496191651,65.43,75768.9,55.7,0.0,0.0,0.0006]
[1777496196686,65.43,75766.55,55.7,0.0,0.0,0.00059]
[1777496201721,65.43,75763.84,55.7,0.0,0.0,0.00059]
[1777496206755,65.43,75758.89,55.7,0.0,0.0,0.00058]
[1777496211791,65.43,75757.94,55.7,0.0,0.0,0.00058]
[1777496216825,65.43,75758.51,55.7,0.0,0.0,0.00058]
[1777496221861,65.43,75758.4,55.7,0.0,0.0,0.00058]
[1777496226896,65.43,75754.71,55.7,0.0,0.0,0.00058]
[1777496231931,65.43,75748.51,55.7,0.0,0.0,0.00057]
[1777496236965,65.43,75749.53,55.7,0.0,0.0,0.00057]
[1777496242661,65.43,75745.91,55.7,0.0,0.0,0.00056]
[1777496242664,65.43,75733.21,55.7,0.0,0.0,0.00055]
[1777496248042,65.43,75722.05,55.7,0.0,0.0,0.00053]
[1777496251063,65.43,75719.55,55.7,0.0,0.0,0.00052]
[1777496255092,65.43,75708.65,55.7,0.0,0.0,0.0005]
[1777496257106,65.43,75700.85,55.7,0.0,0.0,0.00049]
[1777496262141,65.43,75695.77,55.7,0.0,0.0,0.00049]
[1777496267175,65.43,75691.23,55.7,0.0,0.0,0.00048]
[1777496272211,65.43,75689.67,55.7,0.0,0.0,0.00048]
[1777496277245,65.43,75689.54,55.7,0.0,0.0,0.00048]
[1777496282280,65.43,75696.46,55.7,0.0,0.0,0.00049]
[1777496287315,65.43,75697.08,55.7,0.0,0.0,0.00049]
[1777496292350,65.43,75697.51,55.7,0.0,0.0,0.00049]
[1777496297386,65.43,75698.5,55.7,0.0,0.0,0.00049]
[1777496302421,65.43,75700.51,55.7,0.0,0.0,0.00049]
[1777496308463,65.43,75701.81,55.7,0.0,0.0,0.0005]
[1777496312491,65.43,75700.96,55.7,0.0,0.0,0.00049]
[1777496317525,65.43,75700.67,55.7,0.0,0.0,0.00049]
[1777496322560,65.43,75699.88,55.7,0.0,0.0,0.00049]
[1777496327595,65.43,75700.39,55.7,0.0,0.0,0.00049]
[1777496331626,65.43,75710.0,55.7,0.0,0.0,0.0005]
[1777496336663,65.43,75709.93,55.7,0.0,0.0,0.0005]
[1777496341698,65.43,75703.73,55.7,0.0,0.0,0.00049]
[1777496346733,65.43,75706.1,55.7,0.0,0.0,0.00049]
[1777496352774,65.43,75710.05,55.7,0.0,0.0,0.0005]
[1777496359824,65.43,75709.94,55.7,0.0,0.0,0.0005]
[1777496360276,65.43,75709.94,55.7,0.0,0.0,0.0005]
[1777496360831,65.43,75700.63,55.7,0.0,0.0,0.00049]
[1777496361838,65.43,75693.02,55.7,0.0,0.0,0.00048]
[1777496364861,65.43,75680.49,55.7,0.0,0.0,0.00046]
[1777496366415,65.43,75680.49,55.7,0.0,0.0,0.00046]
[1777496371909,65.43,75683.42,55.7,0.0,0.0,0.00046]
[1777496377954,65.43,75680.38,55.7,0.0,0.0,0.00045]
[1777496382989,65.43,75679.35,55.7,0.0,0.0,0.00045]
[1777496388028,65.43,75676.01,55.7,0.0,0.0,0.00045]
[1777496389033,65.43,75665.07,55.7,0.0,0.0,0.00044]
[1777496390080,65.43,75654.62,55.7,0.0,0.0,0.00043]
[1777496395083,65.43,75649.7,55.7,0.0,0.0,0.00042]
[1777496400627,65.43,75655.45,55.7,0.0,0.0,0.00043]
[1777496402133,65.43,75646.8,55.7,0.0,0.0,0.00042]
[1777496403722,65.43,75646.8,55.7,0.0,0.0,0.00042]
[1777496405426,65.43,75639.21,55.7,0.0,0.0,0.00041]
[1777496406837,65.43,75638.86,55.7,0.0,0.0,0.00041]
[1777496406843,65.43,75624.9,55.7,0.0,0.0,0.00039]
[1777496408289,65.43,75622.77,55.7,0.0,0.0,0.00039]
[1777496409832,65.43,75622.2,55.7,0.0,0.0,0.00039]
[1777496409893,65.43,75613.08,55.7,0.0,0.0,0.00038]
[1777496411979,65.43,75611.03,55.7,0.0,0.0,0.00038]
[1777496416050,65.43,75610.35,55.7,0.0,0.0,0.00038]
[1777496416233,65.43,75594.47,55.7,0.0,0.0,0.00036]
[1777496421268,65.43,75598.14,55.7,0.0,0.0,0.00037]
[1777496426303,65.43,75605.92,55.7,0.0,0.0,0.00037]
[1777496431338,65.43,75602.81,55.7,0.0,0.0,0.00037]
[1777496437380,65.43,75600.18,55.7,0.0,0.0,0.00036]
[1777496442415,65.43,75597.3,55.7,0.0,0.0,0.00036]
[1777496447450,65.43,75602.98,55.7,0.0,0.0,0.00037]
[1777496452485,65.43,75602.95,55.7,0.0,0.0,0.00037]
[1777496457519,65.43,75603.68,55.7,0.0,0.0,0.00037]
[1777496462557,65.43,75606.09,55.7,0.0,0.0,0.00037]
[1777496465578,65.43,75615.16,55.7,0.0,0.0,0.00038]
[1777496469606,65.43,75622.96,55.7,0.0,0.0,0.00039]
[1777496474640,65.43,75623.62,55.7,0.0,0.0,0.00039]
[1777496479675,65.43,75626.65,55.7,0.0,0.0,0.00039]
[1777496481690,65.43,75635.8,55.7,0.0,0.0,0.0004]
[1777496482697,65.43,75644.44,55.7,0.0,0.0,0.00041]
[1777496484711,65.43,75652.06,55.7,0.0,0.0,0.00042]
[1777496489747,65.43,75654.51,55.7,0.0,0.0,0.00042]
[1777496492769,65.43,75653.8,55.7,0.0,0.0,0.00041]
[1777496497804,65.43,75653.98,55.7,0.0,0.0,0.00041]
[1777496502838,65.43,75656.64,55.7,0.0,0.0,0.00041]
[1777496507873,65.43,75657.06,55.7,0.0,0.0,0.00041]
[1777496512909,65.43,75658.08,55.7,0.0,0.0,0.00042]
[1777496517944,65.43,75661.88,55.7,0.0,0.0,0.00042]
[1777496522978,65.43,75661.47,55.7,0.0,0.0,0.00042]
[1777496528014,65.43,75665.1,55.7,0.0,0.0,0.00042]
[1777496540099,65.43,75668.27,55.7,0.0,0.0,0.00043]
[1777496546141,65.43,75666.16,55.7,0.0,0.0,0.00042]
[1777496551175,65.43,75671.18,55.7,0.0,0.0,0.00042]
[1777496557218,65.43,75669.84,55.7,0.0,0.0,0.00042]
[1777496562253,65.43,75667.81,55.7,0.0,0.0,0.00042]
[1777496567287,65.43,75666.26,55.7,0.0,0.0,0.00042]
[1777496572322,65.43,75668.22,55.7,0.0,0.0,0.00042]
[1777496577358,65.43,75668.32,55.7,0.0,0.0,0.00042]
[1777496582392,65.43,75669.26,55.7,0.0,0.0,0.00042]
[1777496587427,65.43,75670.82,55.7,0.0,0.0,0.00042]
[1777496592463,65.43,75670.68,55.7,0.0,0.0,0.00042]
[1777496597497,65.43,75671.45,55.7,0.0,0.0,0.00042]
[1777496602532,65.43,75674.71,55.7,0.0,0.0,0.00043]
[1777496607568,65.43,75674.28,55.7,0.0,0.0,0.00043]
[1777496612603,65.43,75671.5,55.7,0.0,0.0,0.00042]
[1777496614617,65.43,75661.31,55.7,0.0,0.0,0.00041]
[1777496625694,65.43,75660.08,55.7,0.0,0.0,0.0004]
[1777496631736,65.43,75657.64,55.7,0.0,0.0,0.0004]
[1777496637778,65.43,75658.2,55.7,0.0,0.0,0.0004]
[1777496643819,65.43,75658.42,55.7,0.0,0.0,0.0004]
[1777496647855,65.43,75647.57,55.7,0.0,0.0,0.00039]
[1777496652889,65.43,75643.01,55.7,0.0,0.0,0.00039]
[1777496657927,65.43,75642.98,55.7,0.0,0.0,0.00039]
[1777496662961,65.43,75643.46,55.7,0.0,0.0,0.00039]
[1777496669010,65.43,75647.4,55.7,0.0,0.0,0.00039]
[1777496674045,65.43,75646.64,55.7,0.0,0.0,0.00038]
[1777496676058,65.43,75655.07,55.7,0.0,0.0,0.00039]
[1777496683107,65.43,75656.17,55.7,0.0,0.0,0.00039]
[1777496689150,65.43,75652.05,55.7,0.0,0.0,0.00039]
[1777496691164,65.43,75644.19,55.7,0.0,0.0,0.00038]
[1777496696199,65.43,75655.19,55.7,0.0,0.0,0.00039]
[1777496701234,65.43,75596.71,55.7,0.0,0.0,0.00034]
[1777496706269,65.43,75597.13,55.7,0.0,0.0,0.00034]
[1777496709290,65.43,75651.41,55.7,0.0,0.0,0.00039]
[1777496714324,65.43,75655.69,55.7,0.0,0.0,0.00039]
[1777496719361,65.43,75655.36,55.7,0.0,0.0,0.00039]
[1777496727417,65.43,75655.12,55.7,0.0,0.0,0.00039]
[1777496732452,65.43,75654.81,55.7,0.0,0.0,0.00039]
[1777496737489,65.43,75655.59,55.7,0.0,0.0,0.00039]
[1777496742523,65.43,75661.45,55.7,0.0,0.0,0.00039]
[1777496747558,65.43,75657.42,55.7,0.0,0.0,0.00039]
[1777496752593,65.43,75655.91,55.7,0.0,0.0,0.00039]
[1777496757628,65.43,75655.06,55.7,0.0,0.0,0.00039]
[1777496762663,65.43,75655.31,55.7,0.0,0.0,0.00039]
[1777496767697,65.43,75655.21,55.7,0.0,0.0,0.00039]
[1777496772732,65.43,75649.02,55.7,0.0,0.0,0.00038]
[1777496777768,65.43,75643.36,55.7,0.0,0.0,0.00037]
[1777496782804,65.43,75639.76,55.7,0.0,0.0,0.00037]
[1777496784902,65.43,75633.74,55.7,0.0,0.0,0.00037]
[1777496785825,65.43,75621.5,55.7,0.0,0.0,0.00035]
[1777496788078,65.43,75618.72,55.7,0.0,0.0,0.00035]
[1777496793304,65.43,75619.33,55.7,0.0,0.0,0.00035]
[1777496794889,65.43,75607.36,55.7,0.0,0.0,0.00034]
[1777496796503,65.43,75607.95,55.7,0.0,0.0,0.00034]
[1777496801939,65.43,75607.04,55.7,0.0,0.0,0.00033]
[1777496807980,65.43,75605.93,55.7,0.0,0.0,0.00033]
[1777496813015,65.43,75604.15,55.7,0.0,0.0,0.00033]
[1777496818050,65.43,75606.36,55.7,0.0,0.0,0.00033]
[1777496821022,65.43,75605.0,55.7,0.0,0.0,0.00033]
[1777496822096,65.43,75583.92,55.7,0.0,0.0,0.00032]
[1777496824174,65.43,75586.78,55.7,0.0,0.0,0.00032]
[1777496830152,65.43,75583.91,55.7,0.0,0.0,0.00032]
[1777496832177,65.43,75600.93,55.7,0.0,0.0,0.00033]
[1777496837212,65.43,75602.85,55.7,0.0,0.0,0.00033]
[1777496842247,65.43,75610.1,55.7,0.0,0.0,0.00034]
[1777496847284,65.43,75616.02,55.7,0.0,0.0,0.00034]
[1777496852318,65.43,75619.52,55.7,0.0,0.0,0.00034]
[1777496855339,65.43,75630.2,55.7,0.0,0.0,0.00035]
[1777496859934,65.43,75627.33,55.7,0.0,0.0,0.00035]
[1777496860386,65.43,75617.04,55.7,0.0,0.0,0.00034]
[1777496861388,65.43,75608.38,55.7,0.0,0.0,0.00033]
[1777496864438,65.43,75607.91,55.7,0.0,0.0,0.00033]
[1777496870452,65.43,75607.47,55.7,0.0,0.0,0.00033]
[1777496877501,65.43,75607.63,55.7,0.0,0.0,0.00033]
[1777496882536,65.43,75615.13,55.7,0.0,0.0,0.00034]
[1777496887570,65.43,75612.88,55.7,0.0,0.0,0.00033]
[1777496892605,65.43,75613.91,55.7,0.0,0.0,0.00034]
[1777496897640,65.43,75621.16,55.7,0.0,0.0,0.00034]
[1777496902676,65.43,75624.74,55.7,0.0,0.0,0.00035]
[1777496907711,65.43,75624.46,55.7,0.0,0.0,0.00034]
[1777496912746,65.43,75627.09,55.7,0.0,0.0,0.00034]
[1777496917780,65.43,75628.18,55.7,0.0,0.0,0.00034]
[1777496922816,65.43,75627.97,55.7,0.0,0.0,0.00034]
[1777496927850,65.43,75637.67,55.7,0.0,0.0,0.00035]
[1777496932886,65.43,75641.44,55.7,0.0,0.0,0.00035]
[1777496937921,65.43,75641.37,55.7,0.0,0.0,0.00035]
[1777496942958,65.43,75640.99,55.7,0.0,0.0,0.00035]
[1777496947991,65.43,75642.47,55.7,0.0,0.0,0.00036]
[1777496953026,65.43,75642.19,55.7,0.0,0.0,0.00036]
[1777496959068,65.43,75642.73,55.7,0.0,0.0,0.00036]
[1777496962089,65.43,75651.39,55.7,0.0,0.0,0.00036]
[1777496967124,65.43,75651.19,55.7,0.0,0.0,0.00036]
[1777496972159,65.43,75653.73,55.7,0.0,0.0,0.00036]
[1777496977193,65.43,75662.16,55.7,0.0,0.0,0.00037]
[1777496982229,65.43,75666.73,55.7,0.0,0.0,0.00037]
[1777496987264,65.43,75666.24,55.7,0.0,0.0,0.00037]
[1777496990532,65.43,75666.11,55.7,0.0,0.0,0.00037]
[1777496994740,65.43,75658.51,55.7,0.0,0.0,0.00036]
[1777497000355,65.43,75657.89,55.7,0.0,0.0,0.00036]
[1777497005389,65.43,75658.6,55.7,0.0,0.0,0.00036]
[1777497010427,65.43,75659.63,55.7,0.0,0.0,0.00037]
[1777497016469,65.43,75660.84,55.7,0.0,0.0,0.00037]
[1777497021505,65.43,75662.22,55.7,0.0,0.0,0.00037]
[1777497026540,65.43,75665.81,55.7,0.0,0.0,0.00037]
[1777497031576,65.43,75665.46,55.7,0.0,0.0,0.00037]
[1777497036610,65.43,75666.11,55.7,0.0,0.0,0.00037]
[1777497041648,65.43,75673.22,55.7,0.0,0.0,0.00037]
[1777497046682,65.43,75676.15,55.7,0.0,0.0,0.00038]
[1777497052725,65.43,75678.02,55.7,0.0,0.0,0.00038]
[1777497057760,65.43,75677.9,55.7,0.0,0.0,0.00038]
[1777497062794,65.43,75686.46,55.7,0.0,0.0,0.00039]
[1777497064809,65.43,75694.4,55.7,0.0,0.0,0.00039]
[1777497069846,65.43,75703.23,55.7,0.0,0.0,0.0004]
[1777497074881,65.43,75705.46,55.7,0.0,0.0,0.00041]
[1777497079919,65.43,75709.38,55.7,0.0,0.0,0.00041]
[1777497084954,65.43,75716.78,55.7,0.0,0.0,0.00042]
[1777497089995,65.43,75716.66,55.7,0.0,0.0,0.00042]
[1777497097044,65.43,75717.64,55.7,0.0,0.0,0.00041]
[1777497102079,65.43,75717.35,55.7,0.0,0.0,0.00041]
[1777497107113,65.43,75717.66,55.7,0.0,0.0,0.00041]
[1777497112148,65.43,75723.9,55.7,0.0,0.0,0.00042]
[1777497117184,65.43,75727.3,55.7,0.0,0.0,0.00042]
[1777497122219,65.43,75727.3,55.7,0.0,0.0,0.00042]
[1777497127255,65.43,75727.21,55.7,0.0,0.0,0.00042]
[1777497132290,65.43,75733.13,55.7,0.0,0.0,0.00043]
[1777497137325,65.43,75738.52,55.7,0.0,0.0,0.00043]
[1777497142361,65.43,75738.98,55.7,0.0,0.0,0.00044]
[1777497147396,65.43,75738.63,55.7,0.0,0.0,0.00043]
[1777497152431,65.43,75738.98,55.7,0.0,0.0,0.00043]
[1777497157466,65.43,75739.32,55.7,0.0,0.0,0.00043]
[1777497162501,65.43,75739.37,55.7,0.0,0.0,0.00043]
[1777497167536,65.43,75738.45,55.7,0.0,0.0,0.00043]
[1777497174586,65.43,75739.55,55.7,0.0,0.0,0.00043]
[1777497179620,65.43,75742.89,55.7,0.0,0.0,0.00043]
[1777497180637,65.43,75752.71,55.7,0.0,0.0,0.00044]
[1777497181237,65.43,75752.71,55.7,0.0,0.0,0.00044]
[1777497181638,65.43,75768.95,55.7,0.0,0.0,0.00046]
[1777497182645,65.43,75784.13,55.7,0.0,0.0,0.00048]
[1777497182963,65.43,75784.13,55.7,0.0,0.0,0.00048]
[1777497183251,65.43,75784.13,55.7,0.0,0.0,0.00048]
[1777497183655,65.43,75796.84,55.7,0.0,0.0,0.0005]
[1777497184661,65.43,75816.45,55.7,0.0,0.0,0.00052]
[1777497186973,65.43,75819.77,55.7,0.0,0.0,0.00053]
[1777497187855,65.43,75819.25,55.7,0.0,0.0,0.00053]
[1777497188688,65.43,75804.68,55.7,0.0,0.0,0.00051]
[1777497189123,65.43,75804.68,55.7,0.0,0.0,0.00051]
[1777497194731,65.43,75806.67,55.7,0.0,0.0,0.00051]
[1777497199766,65.43,75801.51,55.7,0.0,0.0,0.0005]
[1777497204802,65.43,75794.48,55.7,0.0,0.0,0.00049]
[1777497209842,65.43,75795.8,55.7,0.0,0.0,0.0005]
[1777497214877,65.43,75796.41,55.7,0.0,0.0,0.00049]
[1777497218906,65.43,75804.47,55.7,0.0,0.0,0.0005]
[1777497223940,65.43,75808.76,55.7,0.0,0.0,0.0005]
[1777497228975,65.43,75803.29,55.7,0.0,0.0,0.0005]
[1777497234010,65.43,75799.69,55.7,0.0,0.0,0.00049]
[1777497239045,65.43,75796.06,55.7,0.0,0.0,0.00049]
[1777497244081,65.43,75796.05,55.7,0.0,0.0,0.00049]
[1777497249116,65.43,75796.32,55.7,0.0,0.0,0.00049]
[1777497254150,65.43,75796.68,55.7,0.0,0.0,0.00049]
[1777497259185,65.43,75796.96,55.7,0.0,0.0,0.00049]
[1777497264221,65.43,75797.12,55.7,0.0,0.0,0.00049]
[1777497269256,65.43,75797.26,55.7,0.0,0.0,0.00049]
[1777497274903,65.43,75804.28,55.7,0.0,0.0,0.00049]
[1777497274937,65.43,75804.28,55.7,0.0,0.0,0.00049]
[1777497275298,65.43,75787.29,55.7,0.0,0.0,0.00047]
[1777497276305,65.43,75778.95,55.7,0.0,0.0,0.00046]
[1777497278494,65.43,75778.2,55.7,0.0,0.0,0.00046]
[1777497285368,65.43,75778.05,55.7,0.0,0.0,0.00046]
[1777497290402,65.43,75775.95,55.7,0.0,0.0,0.00046]
[1777497293424,65.43,75768.16,55.7,0.0,0.0,0.00045]
[1777497298459,65.43,75767.68,55.7,0.0,0.0,0.00045]
[1777497301480,65.43,75778.88,55.7,0.0,0.0,0.00046]
[1777497305507,65.43,75786.51,55.7,0.0,0.0,0.00047]
[1777497308529,65.43,75794.78,55.7,0.0,0.0,0.00048]
[1777497313564,65.43,75798.37,55.7,0.0,0.0,0.00048]
[1777497318598,65.43,75801.05,55.7,0.0,0.0,0.00049]
[1777497323633,65.43,75801.36,55.7,0.0,0.0,0.00049]
[1777497328668,65.43,75801.33,55.7,0.0,0.0,0.00049]
[1777497333703,65.43,75802.1,55.7,0.0,0.0,0.00048]
[1777497338739,65.43,75803.23,55.7,0.0,0.0,0.00048]
[1777497343774,65.43,75793.78,55.7,0.0,0.0,0.00047]
[1777497348808,65.43,75790.64,55.7,0.0,0.0,0.00047]
[1777497353844,65.43,75790.7,55.7,0.0,0.0,0.00047]
[1777497358879,65.43,75794.82,55.7,0.0,0.0,0.00047]
[1777497364921,65.43,75793.38,55.7,0.0,0.0,0.00047]
[1777497366935,65.43,75803.18,55.7,0.0,0.0,0.00048]
[1777497371970,65.43,75803.12,55.7,0.0,0.0,0.00048]
[1777497377007,65.43,75805.41,55.7,0.0,0.0,0.00048]
[1777497382041,65.43,75811.78,55.7,0.0,0.0,0.00049]
[1777497387076,65.43,75816.34,55.7,0.0,0.0,0.0005]
[1777497391104,65.43,75812.08,55.7,0.0,0.0,0.00048]
[1777497396141,65.43,75812.4,55.7,0.0,0.0,0.00048]
[1777497399161,65.43,75821.83,55.7,0.0,0.0,0.0005]
[1777497404196,65.43,75824.04,55.7,0.0,0.0,0.0005]
[1777497406211,65.43,75834.23,55.7,0.0,0.0,0.00051]
[1777497411245,65.43,75832.47,55.7,0.0,0.0,0.00051]
[1777497416281,65.43,75844.1,55.7,0.0,0.0,0.00053]
[1777497421315,65.43,75847.6,55.7,0.0,0.0,0.00053]
[1777497426350,65.43,75841.39,55.7,0.0,0.0,0.00052]
[1777497431386,65.43,75835.6,55.7,0.0,0.0,0.00051]
[1777497433401,65.43,75826.01,55.7,0.0,0.0,0.0005]
[1777497438435,65.43,75825.11,55.7,0.0,0.0,0.0005]
[1777497443471,65.43,75825.44,55.7,0.0,0.0,0.0005]
[1777497448506,65.43,75825.12,55.7,0.0,0.0,0.0005]
[1777497454547,65.43,75825.61,55.7,0.0,0.0,0.00049]
[1777497459582,65.43,75826.08,55.7,0.0,0.0,0.00049]
[1777497464617,65.43,75826.38,55.7,0.0,0.0,0.00049]
[1777497469652,65.43,75826.81,55.7,0.0,0.0,0.0005]
[1777497474695,65.43,75826.47,55.7,0.0,0.0,0.00049]
[1777497479729,65.43,75822.14,55.7,0.0,0.0,0.00049]
[1777497484765,65.43,75819.05,55.7,0.0,0.0,0.00049]
[1777497490806,65.43,75819.69,55.7,0.0,0.0,0.00049]
[1777497495841,65.43,75816.8,55.7,0.0,0.0,0.00048]
[1777497500877,65.43,75821.16,55.7,0.0,0.0,0.00049]
[1777497502890,65.43,75835.83,55.7,0.0,0.0,0.00051]
[1777497506919,65.43,75844.04,55.7,0.0,0.0,0.00052]
[1777497511954,65.43,75841.57,55.7,0.0,0.0,0.00051]
[1777497516989,65.43,75842.28,55.7,0.0,0.0,0.00051]
[1777497522026,65.43,75842.4,55.7,0.0,0.0,0.00051]
[1777497528068,65.43,75842.11,55.7,0.0,0.0,0.00051]
[1777497533103,65.43,75839.29,55.7,0.0,0.0,0.0005]
[1777497538138,65.43,75841.48,55.7,0.0,0.0,0.00051]
[1777497543173,65.43,75841.38,55.7,0.0,0.0,0.00051]
[1777497548208,65.43,75839.42,55.7,0.0,0.0,0.0005]
[1777497551229,65.43,75830.54,55.7,0.0,0.0,0.00049]
[1777497555257,65.43,75842.85,55.7,0.0,0.0,0.00051]
[1777497560292,65.43,75847.72,55.7,0.0,0.0,0.00051]
[1777497565327,65.43,75847.17,55.7,0.0,0.0,0.00051]
[1777497570362,65.43,75847.89,55.7,0.0,0.0,0.00051]
[1777497571369,65.43,75846.51,55.7,0.0,0.0,0.0005]
[1777497577410,65.43,75846.56,55.7,0.0,0.0,0.0005]
[1777497582485,65.43,75847.85,55.7,0.0,0.0,0.00051]
[1777497587520,65.43,75850.89,55.7,0.0,0.0,0.00051]
[1777497592555,65.43,75850.02,55.7,0.0,0.0,0.00051]
[1777497597590,65.43,75849.95,55.7,0.0,0.0,0.00051]
[1777497602625,65.43,75850.03,55.7,0.0,0.0,0.00051]
[1777497607660,65.43,75849.28,55.7,0.0,0.0,0.00051]
[1777497612695,65.43,75849.26,55.7,0.0,0.0,0.00051]
[1777497617729,65.43,75849.33,55.7,0.0,0.0,0.00051]
[1777497622765,65.43,75848.19,55.7,0.0,0.0,0.00051]
[1777497625785,65.43,75840.45,55.7,0.0,0.0,0.0005]
[1777497630821,65.43,75839.97,55.7,0.0,0.0,0.0005]
[1777497635856,65.43,75840.03,55.7,0.0,0.0,0.00049]
[1777497640891,65.43,75839.89,55.7,0.0,0.0,0.00049]
[1777497645926,65.43,75840.06,55.7,0.0,0.0,0.00049]
[1777497650961,65.43,75840.52,55.7,0.0,0.0,0.00049]
[1777497655995,65.43,75840.25,55.7,0.0,0.0,0.00049]
[1777497661031,65.43,75841.26,55.7,0.0,0.0,0.00049]
[1777497667075,65.43,75846.01,55.7,0.0,0.0,0.0005]
[1777497673118,65.43,75848.53,55.7,0.0,0.0,0.0005]
[1777497678153,65.43,75849.26,55.7,0.0,0.0,0.0005]
[1777497685203,65.43,75850.27,55.7,0.0,0.0,0.0005]
[1777497690237,65.43,75854.22,55.7,0.0,0.0,0.00051]
[1777497696280,65.43,75855.0,55.7,0.0,0.0,0.0005]
[1777497701314,65.43,75853.5,55.7,0.0,0.0,0.0005]
[1777497706350,65.43,75853.86,55.7,0.0,0.0,0.0005]
[1777497717427,65.43,75852.06,55.7,0.0,0.0,0.00049]
[1777497722462,65.43,75851.19,55.7,0.0,0.0,0.00049]
[1777497727497,65.43,75847.0,55.7,0.0,0.0,0.00049]
[1777497733538,65.43,75846.71,55.7,0.0,0.0,0.00049]
[1777497738573,65.43,75847.34,55.7,0.0,0.0,0.00049]
[1777497745622,65.43,75847.27,55.7,0.0,0.0,0.00049]
[1777497750658,65.43,75847.27,55.7,0.0,0.0,0.00049]
[1777497752672,65.43,75846.41,55.7,0.0,0.0,0.00048]
[1777497757706,65.43,75847.83,55.7,0.0,0.0,0.00048]
[1777497762741,65.43,75846.41,55.7,0.0,0.0,0.00048]
[1777497768784,65.43,75848.05,55.7,0.0,0.0,0.00048]
[1777497773819,65.43,75849.05,55.7,0.0,0.0,0.00048]
[1777497779860,65.43,75847.94,55.7,0.0,0.0,0.00048]
[1777497784895,65.43,75852.99,55.7,0.0,0.0,0.00049]
[1777497789931,65.43,75852.81,55.7,0.0,0.0,0.00049]
[1777497794966,65.43,75852.42,55.7,0.0,0.0,0.00049]
[1777497800002,65.43,75863.06,55.7,0.0,0.0,0.0005]
[1777497805035,65.43,75870.02,55.7,0.0,0.0,0.00051]
[1777497810070,65.43,75865.51,55.7,0.0,0.0,0.0005]
[1777497811078,65.43,75864.57,55.7,0.0,0.0,0.00049]
[1777497816113,65.43,75864.19,55.7,0.0,0.0,0.00049]
[1777497823162,65.43,75864.35,55.7,0.0,0.0,0.00049]
[1777497828197,65.43,75864.42,55.7,0.0,0.0,0.00049]
[1777497833232,65.43,75866.26,55.7,0.0,0.0,0.0005]
[1777497838268,65.43,75869.47,55.7,0.0,0.0,0.0005]
[1777497843302,65.43,75871.12,55.7,0.0,0.0,0.0005]
[1777497848337,65.43,75870.03,55.7,0.0,0.0,0.0005]
[1777497853372,65.43,75869.8,55.7,0.0,0.0,0.0005]
[1777497859414,65.43,75868.43,55.7,0.0,0.0,0.0005]
[1777497864450,65.43,75865.08,55.7,0.0,0.0,0.0005]
[1777497869485,65.43,75864.98,55.7,0.0,0.0,0.0005]
[1777497874520,65.43,75864.92,55.7,0.0,0.0,0.00049]
[1777497879555,65.43,75862.72,55.7,0.0,0.0,0.00048]
[1777497886604,65.43,75862.25,55.7,0.0,0.0,0.00048]
[1777497891639,65.43,75862.13,55.7,0.0,0.0,0.00048]
[1777497896674,65.43,75863.46,55.7,0.0,0.0,0.00049]
[1777497901709,65.43,75855.62,55.7,0.0,0.0,0.00048]
[1777497906743,65.43,75860.67,55.7,0.0,0.0,0.00048]
[1777497911779,65.43,75860.38,55.7,0.0,0.0,0.00048]
[1777497916814,65.43,75860.3,55.7,0.0,0.0,0.00048]
[1777497921848,65.43,75860.3,55.7,0.0,0.0,0.00048]
[1777497926884,65.43,75858.04,55.7,0.0,0.0,0.00048]
[1777497931920,65.43,75853.37,55.7,0.0,0.0,0.00046]
[1777497936954,65.43,75853.88,55.7,0.0,0.0,0.00047]
[1777497942997,65.43,75853.01,55.7,0.0,0.0,0.00046]
[1777497948031,65.43,75851.73,55.7,0.0,0.0,0.00046]
[1777497953068,65.43,75851.64,55.7,0.0,0.0,0.00046]
[1777497958104,65.43,75848.87,55.7,0.0,0.0,0.00046]
[1777497963139,65.43,75846.54,55.7,0.0,0.0,0.00046]
[1777497969181,65.43,75845.56,55.7,0.0,0.0,0.00046]
[1777497973210,65.43,75837.78,55.7,0.0,0.0,0.00045]
[1777497978245,65.43,75838.1,55.7,0.0,0.0,0.00045]
[1777497984287,65.43,75838.23,55.7,0.0,0.0,0.00045]
[1777497989322,65.43,75838.29,55.7,0.0,0.0,0.00045]
[1777497992344,65.43,75837.54,55.7,0.0,0.0,0.00044]
[1777497997378,65.43,75834.39,55.7,0.0,0.0,0.00043]
[1777498002412,65.43,75835.77,55.7,0.0,0.0,0.00044]
[1777498005434,65.43,75843.84,55.7,0.0,0.0,0.00045]
[1777498010469,65.43,75844.39,55.7,0.0,0.0,0.00045]
[1777498015504,65.43,75844.28,55.7,0.0,0.0,0.00045]
[1777498022556,65.43,75843.82,55.7,0.0,0.0,0.00045]
[1777498026584,65.43,75853.18,55.7,0.0,0.0,0.00046]
[1777498031620,65.43,75853.83,55.7,0.0,0.0,0.00046]
[1777498037661,65.43,75853.68,55.7,0.0,0.0,0.00046]
[1777498042697,65.43,75854.29,55.7,0.0,0.0,0.00046]
[1777498047732,65.43,75862.17,55.7,0.0,0.0,0.00047]
[1777498051760,65.43,75861.47,55.7,0.0,0.0,0.00046]
[1777498053774,65.43,75853.57,55.7,0.0,0.0,0.00045]
[1777498054780,65.43,75846.17,55.7,0.0,0.0,0.00044]
[1777498059817,65.43,75843.68,55.7,0.0,0.0,0.00044]
[1777498064852,65.43,75839.96,55.7,0.0,0.0,0.00043]
[1777498069887,65.43,75838.32,55.7,0.0,0.0,0.00043]
[1777498074921,65.43,75834.78,55.7,0.0,0.0,0.00043]
[1777498079957,65.43,75833.89,55.7,0.0,0.0,0.00043]
[1777498083984,65.43,75824.95,55.7,0.0,0.0,0.00042]
[1777498089021,65.43,75823.6,55.7,0.0,0.0,0.00042]
[1777498092041,65.43,75814.27,55.7,0.0,0.0,0.00041]
[1777498097077,65.43,75809.75,55.7,0.0,0.0,0.0004]
[1777498102111,65.43,75809.55,55.7,0.0,0.0,0.0004]
[1777498111175,65.43,75809.35,55.7,0.0,0.0,0.00039]
[1777498116210,65.43,75803.04,55.7,0.0,0.0,0.00039]
[1777498121245,65.43,75802.1,55.7,0.0,0.0,0.00039]
[1777498126281,65.43,75802.08,55.7,0.0,0.0,0.00039]
[1777498131316,65.43,75806.4,55.7,0.0,0.0,0.00039]
[1777498136351,65.43,75805.36,55.7,0.0,0.0,0.00039]
[1777498142392,65.43,75806.34,55.7,0.0,0.0,0.00039]
[1777498147428,65.43,75805.75,55.7,0.0,0.0,0.00039]
[1777498152741,65.43,75805.78,55.7,0.0,0.0,0.00039]
[1777498156150,65.43,75803.83,55.7,0.0,0.0,0.00039]
[1777498161525,65.43,75803.46,55.7,0.0,0.0,0.00039]
[1777498166561,65.43,75803.19,55.7,0.0,0.0,0.00039]
[1777498171595,65.43,75802.87,55.7,0.0,0.0,0.00038]
[1777498176631,65.43,75799.19,55.7,0.0,0.0,0.00038]
[1777498181665,65.43,75795.48,55.7,0.0,0.0,0.00037]
[1777498186700,65.43,75794.98,55.7,0.0,0.0,0.00037]
[1777498189722,65.43,75804.82,55.7,0.0,0.0,0.00038]
[1777498194756,65.43,75804.57,55.7,0.0,0.0,0.00038]
[1777498199792,65.43,75804.4,55.7,0.0,0.0,0.00038]
[1777498204828,65.43,75800.15,55.7,0.0,0.0,0.00038]
[1777498209862,65.43,75798.91,55.7,0.0,0.0,0.00038]
[1777498214898,65.43,75799.23,55.7,0.0,0.0,0.00038]
[1777498219933,65.43,75796.16,55.7,0.0,0.0,0.00037]
[1777498224968,65.43,75792.52,55.7,0.0,0.0,0.00037]
[1777498230008,65.43,75791.46,55.7,0.0,0.0,0.00037]
[1777498235037,65.43,75789.55,55.7,0.0,0.0,0.00036]
[1777498240073,65.43,75789.94,55.7,0.0,0.0,0.00036]
[1777498245108,65.43,75790.59,55.7,0.0,0.0,0.00036]
[1777498250143,65.43,75791.96,55.7,0.0,0.0,0.00036]
[1777498255178,65.43,75796.47,55.7,0.0,0.0,0.00037]
[1777498260212,65.43,75797.29,55.7,0.0,0.0,0.00037]
[1777498263579,65.43,75797.01,55.7,0.0,0.0,0.00037]
[1777498266747,65.43,75792.1,55.7,0.0,0.0,0.00036]
[1777498272297,65.43,75791.96,55.7,0.0,0.0,0.00036]
[1777498278991,65.43,75791.92,55.7,0.0,0.0,0.00036]
[1777498282295,65.43,75780.09,55.7,0.0,0.0,0.00035]
[1777498284313,65.43,75790.5,55.7,0.0,0.0,0.00036]
[1777498291430,65.43,75796.96,55.7,0.0,0.0,0.00036]
[1777498293631,65.43,75795.75,55.7,0.0,0.0,0.00036]
[1777498294451,65.43,75809.1,55.7,0.0,0.0,0.00037]
[1777498297731,65.43,75811.31,55.7,0.0,0.0,0.00038]
[1777498303514,65.43,75813.56,55.7,0.0,0.0,0.00038]
[1777498308548,65.43,75816.57,55.7,0.0,0.0,0.00038]
[1777498313584,65.43,75819.47,55.7,0.0,0.0,0.00038]
[1777498318619,65.43,75819.16,55.7,0.0,0.0,0.00038]
[1777498323655,65.43,75823.51,55.7,0.0,0.0,0.00039]
[1777498329698,65.43,75825.1,55.7,0.0,0.0,0.00039]
[1777498334733,65.43,75830.49,55.7,0.0,0.0,0.0004]
[1777498339768,65.43,75832.37,55.7,0.0,0.0,0.0004]
[1777498344803,65.43,75835.71,55.7,0.0,0.0,0.0004]
[1777498349838,65.43,75837.72,55.7,0.0,0.0,0.0004]
[1777498355880,65.43,75840.62,55.7,0.0,0.0,0.0004]
[1777498358901,65.43,75848.49,55.7,0.0,0.0,0.00041]
[1777498363936,65.43,75852.07,55.7,0.0,0.0,0.00041]
[1777498365951,65.43,75860.21,55.7,0.0,0.0,0.00042]
[1777498370986,65.43,75865.04,55.7,0.0,0.0,0.00043]
[1777498376021,65.43,75862.7,55.7,0.0,0.0,0.00042]
[1777498381056,65.43,75862.96,55.7,0.0,0.0,0.00042]
[1777498386098,65.43,75863.06,55.7,0.0,0.0,0.00042]
[1777498394153,65.43,75862.89,55.7,0.0,0.0,0.00042]
[1777498395584,65.43,75862.89,55.7,0.0,0.0,0.00042]
[1777498401204,65.43,75869.31,55.7,0.0,0.0,0.00043]
[1777498406238,65.43,75869.79,55.7,0.0,0.0,0.00043]
[1777498411274,65.43,75872.69,55.7,0.0,0.0,0.00043]
[1777498416309,65.43,75882.05,55.7,0.0,0.0,0.00044]
[1777498421344,65.43,75884.57,55.7,0.0,0.0,0.00044]
[1777498426379,65.43,75886.22,55.7,0.0,0.0,0.00044]
[1777498431414,65.43,75886.12,55.7,0.0,0.0,0.00044]
[1777498436449,65.43,75882.98,55.7,0.0,0.0,0.00044]
[1777498441484,65.43,75883.78,55.7,0.0,0.0,0.00044]
[1777498446520,65.43,75883.74,55.7,0.0,0.0,0.00044]
[1777498451555,65.43,75885.57,55.7,0.0,0.0,0.00044]
[1777498452380,65.43,75885.57,55.7,0.0,0.0,0.00044]
[1777498455338,65.43,75875.74,55.7,0.0,0.0,0.00043]
[1777498455347,65.43,75875.74,55.7,0.0,0.0,0.00043]
[1777498461632,65.43,75875.87,55.7,0.0,0.0,0.00043]
[1777498466668,65.43,75877.74,55.7,0.0,0.0,0.00043]
[1777498471702,65.43,75878.36,55.7,0.0,0.0,0.00043]
[1777498476738,65.43,75879.24,55.7,0.0,0.0,0.00043]
[1777498482779,65.43,75879.24,55.7,0.0,0.0,0.00043]
[1777498487814,65.43,75886.36,55.7,0.0,0.0,0.00044]
[1777498492849,65.43,75885.91,55.7,0.0,0.0,0.00043]
[1777498494502,65.43,75887.67,55.7,0.0,0.0,0.00044]
[1777498498506,65.43,75880.9,55.7,0.0,0.0,0.00043]
[1777498503926,65.43,75881.87,55.7,0.0,0.0,0.00043]
[1777498510975,65.43,75884.59,55.7,0.0,0.0,0.00043]
[1777498519038,65.43,75887.9,55.7,0.0,0.0,0.00044]
[1777498525081,65.43,75887.23,55.7,0.0,0.0,0.00044]
[1777498530115,65.43,75886.9,55.7,0.0,0.0,0.00044]
[1777498532131,65.43,75886.37,55.7,0.0,0.0,0.00043]
[1777498539178,65.43,75887.12,55.7,0.0,0.0,0.00043]
[1777498544215,65.43,75887.86,55.7,0.0,0.0,0.00043]
[1777498550258,65.43,75888.07,55.7,0.0,0.0,0.00043]
[1777498553279,65.43,75897.28,55.7,0.0,0.0,0.00044]
[1777498561335,65.43,75897.6,55.7,0.0,0.0,0.00044]
[1777498566372,65.43,75897.86,55.7,0.0,0.0,0.00044]
[1777498571406,65.43,75899.41,55.7,0.0,0.0,0.00044]
[1777498576441,65.43,75899.1,55.7,0.0,0.0,0.00044]
[1777498581476,65.43,75899.18,55.7,0.0,0.0,0.00044]
[1777498586512,65.43,75899.42,55.7,0.0,0.0,0.00044]
[1777498591546,65.43,75898.8,55.7,0.0,0.0,0.00043]
[1777498596581,65.43,75898.86,55.7,0.0,0.0,0.00043]
[1777498601616,65.43,75898.79,55.7,0.0,0.0,0.00043]
[1777498606652,65.43,75890.77,55.7,0.0,0.0,0.00043]
[1777498612693,65.43,75890.45,55.7,0.0,0.0,0.00043]
[1777498617729,65.43,75890.41,55.7,0.0,0.0,0.00043]
[1777498622764,65.43,75890.4,55.7,0.0,0.0,0.00043]
[1777498627799,65.43,75890.55,55.7,0.0,0.0,0.00043]
[1777498632834,65.43,75890.66,55.7,0.0,0.0,0.00043]
[1777498637868,65.43,75891.94,55.7,0.0,0.0,0.00043]
[1777498644918,65.43,75892.19,55.7,0.0,0.0,0.00043]
[1777498649953,65.43,75892.09,55.7,0.0,0.0,0.00043]
[1777498652974,65.43,75891.83,55.7,0.0,0.0,0.00042]
[1777498658201,65.43,75892.61,55.7,0.0,0.0,0.00042]
[1777498664050,65.43,75896.8,55.7,0.0,0.0,0.00043]
[1777498669085,65.43,75897.0,55.7,0.0,0.0,0.00043]
[1777498674120,65.43,75895.43,55.7,0.0,0.0,0.00042]
[1777498679156,65.43,75895.32,55.7,0.0,0.0,0.00042]
[1777498684193,65.43,75892.68,55.7,0.0,0.0,0.00042]
[1777498689225,65.43,75894.03,55.7,0.0,0.0,0.00042]
[1777498694261,65.43,75894.65,55.7,0.0,0.0,0.00042]
[1777498703323,65.43,75894.43,55.7,0.0,0.0,0.00042]
[1777498709367,65.43,75893.83,55.7,0.0,0.0,0.00042]
[1777498714402,65.43,75897.19,55.7,0.0,0.0,0.00042]
[1777498720448,65.43,75900.2,55.7,0.0,0.0,0.00042]
[1777498725482,65.43,75898.55,55.7,0.0,0.0,0.00042]
[1777498730518,65.43,75898.4,55.7,0.0,0.0,0.00042]
[1777498735553,65.43,75897.37,55.7,0.0,0.0,0.00042]
[1777498740589,65.43,75897.37,55.7,0.0,0.0,0.00042]
[1777498745624,65.43,75897.05,55.7,0.0,0.0,0.00042]
[1777498747768,65.43,75897.05,55.7,0.0,0.0,0.00042]
[1777498749015,65.43,75897.05,55.7,0.0,0.0,0.00042]
[1777498754691,65.43,75887.62,55.7,0.0,0.0,0.00041]
[1777498759725,65.43,75888.35,55.7,0.0,0.0,0.00041]
[1777498764760,65.43,75887.49,55.7,0.0,0.0,0.00041]
[1777498769795,65.43,75886.78,55.7,0.0,0.0,0.00041]
[1777498771810,65.43,75885.74,55.7,0.0,0.0,0.0004]
[1777498777852,65.43,75886.02,55.7,0.0,0.0,0.0004]
[1777498782886,65.43,75885.79,55.7,0.0,0.0,0.0004]
[1777498787923,65.43,75886.43,55.7,0.0,0.0,0.0004]
[1777498793964,65.43,75886.43,55.7,0.0,0.0,0.0004]
[1777498799000,65.43,75890.18,55.7,0.0,0.0,0.0004]
[1777498802021,65.43,75899.29,55.7,0.0,0.0,0.00041]
[1777498808064,65.43,75899.37,55.7,0.0,0.0,0.00041]
[1777498813099,65.43,75898.19,55.7,0.0,0.0,0.00041]
[1777498818133,65.43,75898.58,55.7,0.0,0.0,0.00041]
[1777498826190,65.43,75898.74,55.7,0.0,0.0,0.00041]
[1777498831224,65.43,75899.03,55.7,0.0,0.0,0.00041]
[1777498838274,65.43,75899.21,55.7,0.0,0.0,0.00041]
[1777498843309,65.43,75899.31,55.7,0.0,0.0,0.00041]
[1777498849350,65.43,75899.27,55.7,0.0,0.0,0.00041]
[1777498854389,65.43,75909.82,55.7,0.0,0.0,0.00042]
[1777498859424,65.43,75915.09,55.7,0.0,0.0,0.00042]
[1777498864459,65.43,75914.16,55.7,0.0,0.0,0.00042]
[1777498869494,65.43,75911.2,55.7,0.0,0.0,0.00042]
[1777498874529,65.43,75911.39,55.7,0.0,0.0,0.00042]
[1777498879566,65.43,75911.14,55.7,0.0,0.0,0.00042]
[1777498884601,65.43,75911.17,55.7,0.0,0.0,0.00042]
[1777498890644,65.43,75908.92,55.7,0.0,0.0,0.00042]
[1777498896685,65.43,75909.55,55.7,0.0,0.0,0.00041]
[1777498902728,65.43,75912.42,55.7,0.0,0.0,0.00041]
[1777498907763,65.43,75914.76,55.7,0.0,0.0,0.00042]
[1777498912798,65.43,75914.37,55.7,0.0,0.0,0.00042]
[1777498915710,65.43,75915.25,55.7,0.0,0.0,0.00042]
[1777498915821,65.43,75923.73,55.7,0.0,0.0,0.00043]
[1777498916825,65.43,75937.05,55.7,0.0,0.0,0.00044]
[1777498918546,65.43,75937.05,55.7,0.0,0.0,0.00044]
[1777498920464,65.43,75941.11,55.7,0.0,0.0,0.00045]
[1777498924011,65.43,75941.0,55.7,0.0,0.0,0.00045]
[1777498927902,65.43,75933.18,55.7,0.0,0.0,0.00044]
[1777498932938,65.43,75924.18,55.7,0.0,0.0,0.00043]
[1777498937972,65.43,75926.55,55.7,0.0,0.0,0.00043]
[1777498943008,65.43,75936.49,55.7,0.0,0.0,0.00044]
[1777498948043,65.43,75941.09,55.7,0.0,0.0,0.00045]
[1777498953077,65.43,75941.81,55.7,0.0,0.0,0.00044]
[1777498958113,65.43,75942.25,55.7,0.0,0.0,0.00044]
[1777498963148,65.43,75941.34,55.7,0.0,0.0,0.00044]
[1777498968183,65.43,75941.48,55.7,0.0,0.0,0.00044]
[1777498970771,65.43,75941.34,55.7,0.0,0.0,0.00044]
[1777498971203,65.43,75932.19,55.7,0.0,0.0,0.00043]
[1777498972211,65.43,75924.44,55.7,0.0,0.0,0.00042]
[1777498973689,65.43,75922.63,55.7,0.0,0.0,0.00042]
[1777498979260,65.43,75916.16,55.7,0.0,0.0,0.00041]
[1777498984294,65.43,75910.6,55.7,0.0,0.0,0.0004]
[1777498989330,65.43,75905.73,55.7,0.0,0.0,0.0004]
[1777498994365,65.43,75901.89,55.7,0.0,0.0,0.0004]
[1777498999399,65.43,75898.56,55.7,0.0,0.0,0.00039]
[1777499007456,65.43,75893.4,55.7,0.0,0.0,0.00039]
[1777499009469,65.43,75901.44,55.7,0.0,0.0,0.00039]
[1777499014505,65.43,75906.0,55.7,0.0,0.0,0.00039]
[1777499019540,65.43,75907.54,55.7,0.0,0.0,0.00039]
[1777499024575,65.43,75908.2,55.7,0.0,0.0,0.0004]
[1777499029609,65.43,75909.01,55.7,0.0,0.0,0.0004]
[1777499031624,65.43,75916.89,55.7,0.0,0.0,0.0004]
[1777499036658,65.43,75911.07,55.7,0.0,0.0,0.0004]
[1777499042700,65.43,75910.38,55.7,0.0,0.0,0.0004]
[1777499049753,65.43,75912.43,55.7,0.0,0.0,0.0004]
[1777499054788,65.43,75919.19,55.7,0.0,0.0,0.00041]
[1777499059826,65.43,75920.16,55.7,0.0,0.0,0.00041]
[1777499064860,65.43,75920.07,55.7,0.0,0.0,0.00041]
[1777499069896,65.43,75921.02,55.7,0.0,0.0,0.00041]
[1777499074931,65.43,75921.8,55.7,0.0,0.0,0.0004]
[1777499079966,65.43,75923.48,55.7,0.0,0.0,0.0004]
[1777499085009,65.43,75929.48,55.7,0.0,0.0,0.00041]
[1777499090037,65.43,75935.55,55.7,0.0,0.0,0.00042]
[1777499094065,65.43,75926.63,55.7,0.0,0.0,0.00041]
[1777499099100,65.43,75918.24,55.7,0.0,0.0,0.0004]
[1777499104135,65.43,75918.43,55.7,0.0,0.0,0.0004]
[1777499109170,65.43,75918.04,55.7,0.0,0.0,0.0004]
[1777499114559,65.43,75918.06,55.7,0.0,0.0,0.0004]
[1777499120247,65.43,75915.96,55.7,0.0,0.0,0.0004]
[1777499125281,65.43,75915.21,55.7,0.0,0.0,0.0004]
[1777499128303,65.43,75922.87,55.7,0.0,0.0,0.0004]
[1777499133337,65.43,75926.43,55.7,0.0,0.0,0.0004]
[1777499138374,65.43,75928.63,55.7,0.0,0.0,0.0004]
[1777499145422,65.43,75928.71,55.7,0.0,0.0,0.0004]
[1777499150456,65.43,75930.33,55.7,0.0,0.0,0.0004]
[1777499155491,65.43,75931.17,55.7,0.0,0.0,0.00041]
[1777499160527,65.43,75932.52,55.7,0.0,0.0,0.00041]
[1777499165561,65.43,75940.71,55.7,0.0,0.0,0.00042]
[1777499170597,65.43,75941.47,55.7,0.0,0.0,0.00042]
[1777499175632,65.43,75942.06,55.7,0.0,0.0,0.00042]
[1777499182680,65.43,75942.0,55.7,0.0,0.0,0.00042]
[1777499187715,65.43,75942.15,55.7,0.0,0.0,0.00042]
[1777499191743,65.43,75941.47,55.7,0.0,0.0,0.00041]
[1777499196779,65.43,75944.46,55.7,0.0,0.0,0.00041]
[1777499201814,65.43,75949.03,55.7,0.0,0.0,0.00042]
[1777499206849,65.43,75947.1,55.7,0.0,0.0,0.00042]
[1777499211884,65.43,75947.16,55.7,0.0,0.0,0.00042]
[1777499213916,65.43,75947.27,55.7,0.0,0.0,0.00042]
[1777499214906,65.43,75975.81,55.7,0.0,0.0,0.00045]
[1777499216920,65.43,75966.1,55.7,0.0,0.0,0.00044]
[1777499217187,65.43,75966.1,55.7,0.0,0.0,0.00044]
[1777499218098,65.43,75966.1,55.7,0.0,0.0,0.00044]
[1777499218136,65.43,75955.23,55.7,0.0,0.0,0.00043]
[1777499220237,65.43,75951.39,55.7,0.0,0.0,0.00042]
[1777499225983,65.43,75952.87,55.7,0.0,0.0,0.00042]
[1777499231018,65.43,75957.09,55.7,0.0,0.0,0.00043]
[1777499236056,65.43,75964.93,55.7,0.0,0.0,0.00044]
[1777499237780,65.43,75964.93,55.7,0.0,0.0,0.00044]
[1777499239331,65.43,75974.05,55.7,0.0,0.0,0.00045]
[1777499239513,65.43,75997.6,55.7,0.0,0.0,0.00048]
[1777499240122,65.43,75997.6,55.7,0.0,0.0,0.00048]
[1777499240139,65.43,76038.63,55.7,0.0,0.0,0.00053]
[1777499241107,65.43,76051.82,55.7,0.0,0.0,0.00055]
[1777499242404,65.43,76051.82,55.7,0.0,0.0,0.00055]
[1777499242852,65.43,76051.82,55.7,0.0,0.0,0.00055]
[1777499242914,65.43,76036.46,55.7,0.0,0.0,0.00053]
[1777499244122,65.43,76023.24,55.7,0.0,0.0,0.00051]
[1777499246135,65.43,76008.46,55.7,0.0,0.0,0.00049]
[1777499247143,65.43,75999.94,55.7,0.0,0.0,0.00048]
[1777499248773,65.43,75999.94,55.7,0.0,0.0,0.00048]
[1777499250778,65.43,75991.24,55.7,0.0,0.0,0.00047]
[1777499251170,65.43,75988.73,55.7,0.0,0.0,0.00046]
[1777499256206,65.43,75978.72,55.7,0.0,0.0,0.00044]
[1777499258220,65.43,75970.78,55.7,0.0,0.0,0.00044]
[1777499260247,65.43,75985.43,55.7,0.0,0.0,0.00045]
[1777499263268,65.43,75993.8,55.7,0.0,0.0,0.00046]
[1777499266290,65.43,76003.45,55.7,0.0,0.0,0.00047]
[1777499269314,65.43,76011.57,55.7,0.0,0.0,0.00049]
[1777499274349,65.43,76008.36,55.7,0.0,0.0,0.00048]
[1777499279384,65.43,75999.5,55.7,0.0,0.0,0.00047]
[1777499284418,65.43,75998.93,55.7,0.0,0.0,0.00047]
[1777499291468,65.43,75998.68,55.7,0.0,0.0,0.00047]
[1777499296513,65.43,76001.11,55.7,0.0,0.0,0.00047]
[1777499301548,65.43,76005.41,55.7,0.0,0.0,0.00048]
[1777499306583,65.43,76010.91,55.7,0.0,0.0,0.00048]
[1777499311618,65.43,76012.85,55.7,0.0,0.0,0.00048]
[1777499316653,65.43,76010.55,55.7,0.0,0.0,0.00048]
[1777499321688,65.43,76004.07,55.7,0.0,0.0,0.00047]
[1777499326723,65.43,76004.16,55.7,0.0,0.0,0.00047]
[1777499331763,65.43,76003.74,55.7,0.0,0.0,0.00047]
[1777499336798,65.43,76001.13,55.7,0.0,0.0,0.00046]
[1777499341833,65.43,76000.72,55.7,0.0,0.0,0.00046]
[1777499346870,65.43,75970.77,55.7,0.0,0.0,0.00043]
[1777499351906,65.43,75968.1,55.7,0.0,0.0,0.00042]
[1777499356942,65.43,75972.71,55.7,0.0,0.0,0.00043]
[1777499361977,65.43,75977.88,55.7,0.0,0.0,0.00044]
[1777499367012,65.43,75982.28,55.7,0.0,0.0,0.00044]
[1777499372046,65.43,75986.09,55.7,0.0,0.0,0.00044]
[1777499378089,65.43,75986.56,55.7,0.0,0.0,0.00044]
[1777499383123,65.43,75977.49,55.7,0.0,0.0,0.00043]
[1777499388159,65.43,75976.88,55.7,0.0,0.0,0.00043]
[1777499393193,65.43,75976.15,55.7,0.0,0.0,0.00043]
[1777499398228,65.43,75975.36,55.7,0.0,0.0,0.00043]
[1777499401250,65.43,75986.15,55.7,0.0,0.0,0.00044]
[1777499406288,65.43,75988.57,55.7,0.0,0.0,0.00044]
[1777499411322,65.43,75989.14,55.7,0.0,0.0,0.00044]
[1777499416357,65.43,75990.28,55.7,0.0,0.0,0.00044]
[1777499421392,65.43,75990.13,55.7,0.0,0.0,0.00044]
[1777499426427,65.43,75991.59,55.7,0.0,0.0,0.00044]
[1777499431462,65.43,75991.78,55.7,0.0,0.0,0.00044]
[1777499436497,65.43,75992.48,55.7,0.0,0.0,0.00044]
[1777499441531,65.43,75990.7,55.7,0.0,0.0,0.00044]
[1777499446566,65.43,75985.02,55.7,0.0,0.0,0.00043]
[1777499451644,65.43,75981.81,55.7,0.0,0.0,0.00043]
[1777499456679,65.43,75979.52,55.7,0.0,0.0,0.00042]
[1777499462721,65.43,75974.3,55.7,0.0,0.0,0.00042]
[1777499467756,65.43,75975.61,55.7,0.0,0.0,0.00042]
[1777499472790,65.43,75982.5,55.7,0.0,0.0,0.00043]
[1777499477826,65.43,75986.04,55.7,0.0,0.0,0.00043]
[1777499482862,65.43,75992.56,55.7,0.0,0.0,0.00044]
[1777499487898,65.43,75996.11,55.7,0.0,0.0,0.00044]
[1777499488510,65.43,75996.11,55.7,0.0,0.0,0.00044]
[1777499491761,65.43,75990.99,55.7,0.0,0.0,0.00044]
[1777499496961,65.43,75991.94,55.7,0.0,0.0,0.00043]
[1777499504014,65.43,75991.8,55.7,0.0,0.0,0.00043]
[1777499509046,65.43,75991.6,55.7,0.0,0.0,0.00043]
[1777499515088,65.43,75991.8,55.7,0.0,0.0,0.00043]
[1777499521130,65.43,75991.59,55.7,0.0,0.0,0.00043]
[1777499527171,65.43,75991.74,55.7,0.0,0.0,0.00043]
[1777499535231,65.43,75991.63,55.7,0.0,0.0,0.00043]
[1777499541272,65.43,75991.43,55.7,0.0,0.0,0.00043]
[1777499546307,65.43,75991.31,55.7,0.0,0.0,0.00043]
[1777499552349,65.43,75990.91,55.7,0.0,0.0,0.00042]
[1777499557385,65.43,75990.61,55.7,0.0,0.0,0.00042]
[1777499562419,65.43,75987.95,55.7,0.0,0.0,0.00042]
[1777499567455,65.43,75986.44,55.7,0.0,0.0,0.00042]
[1777499572490,65.43,75982.76,55.7,0.0,0.0,0.00041]
[1777499577524,65.43,75977.47,55.7,0.0,0.0,0.00041]
[1777499582560,65.43,75973.61,55.7,0.0,0.0,0.0004]
[1777499587595,65.43,75973.44,55.7,0.0,0.0,0.0004]
[1777499589609,65.43,75966.18,55.7,0.0,0.0,0.00039]
[1777499593636,65.43,75958.59,55.7,0.0,0.0,0.00039]
[1777499596657,65.43,75951.18,55.7,0.0,0.0,0.00038]
[1777499601693,65.43,75941.43,55.7,0.0,0.0,0.00037]
[1777499606729,65.43,75938.65,55.7,0.0,0.0,0.00037]
[1777499611764,65.43,75936.85,55.7,0.0,0.0,0.00036]
[1777499616799,65.43,75944.5,55.7,0.0,0.0,0.00037]
[1777499621834,65.43,75947.43,55.7,0.0,0.0,0.00037]
[1777499623847,65.43,75955.02,55.7,0.0,0.0,0.00038]
[1777499628883,65.43,75960.1,55.7,0.0,0.0,0.00038]
[1777499633917,65.43,75964.74,55.7,0.0,0.0,0.00039]
[1777499638952,65.43,75965.22,55.7,0.0,0.0,0.00039]
[1777499643988,65.43,75965.56,55.7,0.0,0.0,0.00039]
[1777499649032,65.43,75966.63,55.7,0.0,0.0,0.00039]
[1777499654067,65.43,75967.82,55.7,0.0,0.0,0.00039]
[1777499659101,65.43,75971.27,55.7,0.0,0.0,0.00039]
[1777499661404,65.43,75971.27,55.7,0.0,0.0,0.00039]
[1777499662124,65.43,75962.42,55.7,0.0,0.0,0.00038]
[1777499664296,65.43,75956.48,55.7,0.0,0.0,0.00038]
[1777499666496,65.43,75953.44,55.7,0.0,0.0,0.00037]
[1777499670418,65.43,75952.54,55.7,0.0,0.0,0.00037]
[1777499671188,65.43,75950.07,55.7,0.0,0.0,0.00036]
[1777499676223,65.43,75956.59,55.7,0.0,0.0,0.00037]
[1777499681258,65.43,75957.11,55.7,0.0,0.0,0.00037]
[1777499686293,65.43,75957.75,55.7,0.0,0.0,0.00037]
[1777499691327,65.43,75959.43,55.7,0.0,0.0,0.00037]
[1777499696362,65.43,75972.87,55.7,0.0,0.0,0.00039]
[1777499697369,65.43,75982.66,55.7,0.0,0.0,0.0004]
[1777499702405,65.43,75981.92,55.7,0.0,0.0,0.0004]
[1777499708447,65.43,75981.41,55.7,0.0,0.0,0.0004]
[1777499713481,65.43,75981.39,55.7,0.0,0.0,0.0004]
[1777499718517,65.43,75982.99,55.7,0.0,0.0,0.0004]
[1777499724559,65.43,75983.38,55.7,0.0,0.0,0.0004]
[1777499730600,65.43,75983.62,55.7,0.0,0.0,0.0004]
[1777499731607,65.43,75981.69,55.7,0.0,0.0,0.00039]
[1777499732614,65.43,75970.87,55.7,0.0,0.0,0.00038]
[1777499737650,65.43,75965.78,55.7,0.0,0.0,0.00037]
[1777499743692,65.43,75966.37,55.7,0.0,0.0,0.00037]
[1777499748727,65.43,75966.12,55.7,0.0,0.0,0.00037]
[1777499754768,65.43,75964.87,55.7,0.0,0.0,0.00037]
[1777499764839,65.43,75964.82,55.7,0.0,0.0,0.00037]
[1777499769874,65.43,75964.55,55.7,0.0,0.0,0.00037]
[1777499774916,65.43,75962.44,55.7,0.0,0.0,0.00037]
[1777499779950,65.43,75961.11,55.7,0.0,0.0,0.00037]
[1777499784985,65.43,75961.79,55.7,0.0,0.0,0.00037]
[1777499791028,65.43,75961.74,55.7,0.0,0.0,0.00036]
[1777499796063,65.43,75960.48,55.7,0.0,0.0,0.00036]
[1777499806134,65.43,75959.88,55.7,0.0,0.0,0.00036]
[1777499809154,65.43,75951.51,55.7,0.0,0.0,0.00035]
[1777499814189,65.43,75950.65,55.7,0.0,0.0,0.00035]
[1777499820232,65.43,75950.66,55.7,0.0,0.0,0.00035]
[1777499825268,65.43,75948.07,55.7,0.0,0.0,0.00035]
[1777499830303,65.43,75942.25,55.7,0.0,0.0,0.00034]
[1777499839367,65.43,75941.53,55.7,0.0,0.0,0.00034]
[1777499844402,65.43,75945.46,55.7,0.0,0.0,0.00035]
[1777499853467,65.43,75945.21,55.7,0.0,0.0,0.00034]
[1777499858503,65.43,75945.55,55.7,0.0,0.0,0.00034]
[1777499863538,65.43,75945.41,55.7,0.0,0.0,0.00034]
[1777499869581,65.43,75945.33,55.7,0.0,0.0,0.00034]
[1777499877637,65.43,75945.13,55.7,0.0,0.0,0.00034]
[1777499882671,65.43,75944.93,55.7,0.0,0.0,0.00034]
[1777499889721,65.43,75945.04,55.7,0.0,0.0,0.00034]
[1777499894756,65.43,75938.66,55.7,0.0,0.0,0.00033]
[1777499899791,65.43,75939.26,55.7,0.0,0.0,0.00034]
[1777499904826,65.43,75939.01,55.7,0.0,0.0,0.00033]
[1777499909860,65.43,75938.34,55.7,0.0,0.0,0.00033]
[1777499911875,65.43,75938.22,55.7,0.0,0.0,0.00033]
[1777499912881,65.43,75937.86,55.7,0.0,0.0,0.00033]
[1777499917917,65.43,75937.56,55.7,0.0,0.0,0.00033]
[1777499922952,65.43,75937.33,55.7,0.0,0.0,0.00033]
[1777499927987,65.43,75926.63,55.7,0.0,0.0,0.00032]
[1777499930001,65.43,75915.34,55.7,0.0,0.0,0.00031]
[1777499935045,65.43,75908.87,55.7,0.0,0.0,0.0003]
[1777499940079,65.43,75916.53,55.7,0.0,0.0,0.00031]
[1777499943101,65.43,75923.79,55.7,0.0,0.0,0.00032]
[1777499948136,65.43,75924.74,55.7,0.0,0.0,0.00032]
[1777499953170,65.43,75924.71,55.7,0.0,0.0,0.00032]
[1777499959213,65.43,75922.32,55.7,0.0,0.0,0.00031]
[1777499966262,65.43,75921.16,55.7,0.0,0.0,0.00031]
[1777499968453,65.43,75920.92,55.7,0.0,0.0,0.00031]
[1777499971296,65.43,75920.2,55.7,0.0,0.0,0.00031]
[1777499975700,65.43,75920.23,55.7,0.0,0.0,0.00031]
[1777499985395,65.43,75910.87,55.7,0.0,0.0,0.0003]
[1777499991441,65.43,75908.65,55.7,0.0,0.0,0.0003]
[1777499996476,65.43,75909.18,55.7,0.0,0.0,0.0003]
[1777500001511,65.43,75899.43,55.7,0.0,0.0,0.00029]
[1777500005540,65.43,75890.33,55.7,0.0,0.0,0.00028]
[1777500008563,65.43,75881.33,55.7,0.0,0.0,0.00028]
[1777500013598,65.43,75879.05,55.7,0.0,0.0,0.00027]
[1777500014605,65.43,75871.32,55.7,0.0,0.0,0.00027]
[1777500016621,65.43,75857.94,55.7,0.0,0.0,0.00026]
[1777500020647,65.43,75848.85,55.7,0.0,0.0,0.00025]
[1777500022665,65.43,75832.6,55.7,0.0,0.0,0.00024]
[1777500027701,65.43,75827.68,55.7,0.0,0.0,0.00024]
[1777500031736,65.43,75825.13,55.7,0.0,0.0,0.00023]
[1777500035770,65.43,75832.91,55.7,0.0,0.0,0.00024]
[1777500040804,65.43,75828.72,55.7,0.0,0.0,0.00023]
[1777500045839,65.43,75831.94,55.7,0.0,0.0,0.00024]
[1777500046845,65.43,75823.92,55.7,0.0,0.0,0.00023]
[1777500047853,65.43,75833.53,55.7,0.0,0.0,0.00024]
[1777500052888,65.43,75836.71,55.7,0.0,0.0,0.00024]
[1777500054901,65.43,75847.93,55.7,0.0,0.0,0.00025]
[1777500059937,65.43,75853.14,55.7,0.0,0.0,0.00025]
[1777500064972,65.43,75852.81,55.7,0.0,0.0,0.00025]
[1777500070009,65.43,75855.6,55.7,0.0,0.0,0.00025]
[1777500075044,65.43,75856.16,55.7,0.0,0.0,0.00025]
[1777500076065,65.43,75867.63,55.7,0.0,0.0,0.00026]
[1777500080083,65.43,75874.84,55.7,0.0,0.0,0.00027]
[1777500085119,65.43,75878.05,55.7,0.0,0.0,0.00027]
[1777500086126,65.43,75886.71,55.7,0.0,0.0,0.00027]
[1777500089147,65.43,75897.78,55.7,0.0,0.0,0.00028]
[1777500091161,65.43,75894.7,55.7,0.0,0.0,0.00028]
[1777500094183,65.43,75886.29,55.7,0.0,0.0,0.00027]
[1777500099217,65.43,75881.51,55.7,0.0,0.0,0.00027]
[1777500104253,65.43,75888.01,55.7,0.0,0.0,0.00027]
[1777500109288,65.43,75888.22,55.7,0.0,0.0,0.00027]
[1777500114323,65.43,75887.69,55.7,0.0,0.0,0.00027]
[1777500119358,65.43,75884.81,55.7,0.0,0.0,0.00027]
[1777500124393,65.43,75888.4,55.7,0.0,0.0,0.00027]
[1777500129428,65.43,75894.66,55.7,0.0,0.0,0.00028]
[1777500134462,65.43,75893.15,55.7,0.0,0.0,0.00027]
[1777500139497,65.43,75888.82,55.7,0.0,0.0,0.00027]
[1777500144533,65.43,75892.36,55.7,0.0,0.0,0.00027]
[1777500149568,65.43,75892.23,55.7,0.0,0.0,0.00027]
[1777500153596,65.43,75892.39,55.7,0.0,0.0,0.00027]
[1777500158630,65.43,75897.61,55.7,0.0,0.0,0.00027]
[1777500159640,65.43,75890.15,55.7,0.0,0.0,0.00027]
[1777500161651,65.43,75877.72,55.7,0.0,0.0,0.00026]
[1777500164673,65.43,75869.84,55.7,0.0,0.0,0.00025]
[1777500167694,65.43,75862.49,55.7,0.0,0.0,0.00025]
[1777500172729,65.43,75859.67,55.7,0.0,0.0,0.00025]
[1777500177764,65.43,75858.88,55.7,0.0,0.0,0.00025]
[1777500185823,65.43,75848.13,55.7,0.0,0.0,0.00024]
[1777500187838,65.43,75839.95,55.7,0.0,0.0,0.00023]
[1777500190857,65.43,75832.17,55.7,0.0,0.0,0.00023]
[1777500194907,65.43,75843.69,55.7,0.0,0.0,0.00024]
[1777500197928,65.43,75852.33,55.7,0.0,0.0,0.00024]
[1777500201956,65.43,75860.09,55.7,0.0,0.0,0.00025]
[1777500206991,65.43,75865.44,55.7,0.0,0.0,0.00025]
[1777500212039,65.43,75867.85,55.7,0.0,0.0,0.00025]
[1777500218068,65.43,75871.57,55.7,0.0,0.0,0.00025]
[1777500223103,65.43,75867.88,55.7,0.0,0.0,0.00025]
[1777500228138,65.43,75863.67,55.7,0.0,0.0,0.00024]
[1777500233172,65.43,75869.55,55.7,0.0,0.0,0.00025]
[1777500237201,65.43,75877.74,55.7,0.0,0.0,0.00025]
[1777500242236,65.43,75880.35,55.7,0.0,0.0,0.00026]
[1777500247271,65.43,75885.44,55.7,0.0,0.0,0.00026]
[1777500251298,65.43,75894.64,55.7,0.0,0.0,0.00027]
[1777500252289,65.43,75894.64,55.7,0.0,0.0,0.00027]
[1777500253317,65.43,75884.68,55.7,0.0,0.0,0.00026]
[1777500256338,65.43,75894.41,55.7,0.0,0.0,0.00027]
[1777500257345,65.43,75902.64,55.7,0.0,0.0,0.00027]
[1777500260050,65.43,75900.64,55.7,0.0,0.0,0.00027]
[1777500265401,65.43,75899.95,55.7,0.0,0.0,0.00027]
[1777500270436,65.43,75901.44,55.7,0.0,0.0,0.00027]
[1777500275471,65.43,75909.99,55.7,0.0,0.0,0.00027]
[1777500280506,65.43,75909.56,55.7,0.0,0.0,0.00027]
[1777500287555,65.43,75909.89,55.7,0.0,0.0,0.00027]
[1777500292590,65.43,75915.26,55.7,0.0,0.0,0.00028]
[1777500297625,65.43,75913.18,55.7,0.0,0.0,0.00027]
[1777500299638,65.43,75922.2,55.7,0.0,0.0,0.00028]
[1777500301653,65.43,75929.61,55.7,0.0,0.0,0.00029]
[1777500306687,65.43,75933.52,55.7,0.0,0.0,0.00029]
[1777500310783,65.43,75933.24,55.7,0.0,0.0,0.00029]
[1777500311722,65.43,75917.62,55.7,0.0,0.0,0.00028]
[1777500313382,65.43,75915.34,55.7,0.0,0.0,0.00028]
[1777500318771,65.43,75913.08,55.7,0.0,0.0,0.00027]
[1777500323807,65.43,75910.33,55.7,0.0,0.0,0.00027]
[1777500328842,65.43,75908.94,55.7,0.0,0.0,0.00027]
[1777500331863,65.43,75908.92,55.7,0.0,0.0,0.00027]
[1777500336897,65.43,75908.39,55.7,0.0,0.0,0.00027]
[1777500341933,65.43,75909.17,55.7,0.0,0.0,0.00027]
[1777500343946,65.43,75926.2,55.7,0.0,0.0,0.00028]
[1777500345961,65.43,75940.02,55.7,0.0,0.0,0.00029]
[1777500350999,65.43,75942.01,55.7,0.0,0.0,0.00029]
[1777500356036,65.43,75936.69,55.7,0.0,0.0,0.00029]
[1777500361071,65.43,75944.94,55.7,0.0,0.0,0.00029]
[1777500366108,65.43,75939.52,55.7,0.0,0.0,0.00029]
[1777500371143,65.43,75945.23,55.7,0.0,0.0,0.00029]
[1777500376178,65.43,75946.13,55.7,0.0,0.0,0.00029]
[1777500381214,65.43,75946.71,55.7,0.0,0.0,0.0003]
[1777500386248,65.43,75946.93,55.7,0.0,0.0,0.0003]
[1777500391284,65.43,75946.86,55.7,0.0,0.0,0.00029]
[1777500396318,65.43,75946.9,55.7,0.0,0.0,0.00029]
[1777500401353,65.43,75940.67,55.7,0.0,0.0,0.00029]
[1777500406389,65.43,75941.31,55.7,0.0,0.0,0.00029]
[1777500412431,65.43,75928.58,55.7,0.0,0.0,0.00028]
[1777500417466,65.43,75929.07,55.7,0.0,0.0,0.00028]
[1777500422501,65.43,75928.38,55.7,0.0,0.0,0.00028]
[1777500427536,65.43,75930.69,55.7,0.0,0.0,0.00028]
[1777500432571,65.43,75939.43,55.7,0.0,0.0,0.00028]
[1777500434869,65.43,75940.31,55.7,0.0,0.0,0.00028]
[1777500441234,65.43,75941.65,55.7,0.0,0.0,0.00029]
[1777500446669,65.43,75941.97,55.7,0.0,0.0,0.00029]
[1777500451704,65.43,75945.27,55.7,0.0,0.0,0.00028]
[1777500458753,65.43,75945.52,55.7,0.0,0.0,0.00028]
[1777500466809,65.43,75944.69,55.7,0.0,0.0,0.00028]
[1777500471844,65.43,75944.41,55.7,0.0,0.0,0.00028]
[1777500476878,65.43,75944.68,55.7,0.0,0.0,0.00028]
[1777500481914,65.43,75945.58,55.7,0.0,0.0,0.00028]
[1777500486949,65.43,75945.75,55.7,0.0,0.0,0.00028]
[1777500493999,65.43,75945.82,55.7,0.0,0.0,0.00028]
[1777500499036,65.43,75945.83,55.7,0.0,0.0,0.00028]
[1777500504070,65.43,75945.78,55.7,0.0,0.0,0.00028]
[1777500509106,65.43,75945.75,55.7,0.0,0.0,0.00028]
[1777500515149,65.43,75945.71,55.7,0.0,0.0,0.00028]
[1777500520184,65.43,75945.75,55.7,0.0,0.0,0.00028]
[1777500525219,65.43,75940.79,55.7,0.0,0.0,0.00027]
[1777500527233,65.43,75928.1,55.7,0.0,0.0,0.00027]
[1777500532268,65.43,75927.89,55.7,0.0,0.0,0.00027]
[1777500537303,65.43,75924.55,55.7,0.0,0.0,0.00026]
[1777500542338,65.43,75924.23,55.7,0.0,0.0,0.00026]
[1777500547373,65.43,75922.73,55.7,0.0,0.0,0.00026]
[1777500552407,65.43,75922.42,55.7,0.0,0.0,0.00026]
[1777500557442,65.43,75923.33,55.7,0.0,0.0,0.00026]
[1777500561736,65.43,75922.94,55.7,0.0,0.0,0.00026]
[1777500562923,65.43,75922.21,55.7,0.0,0.0,0.00026]
[1777500568520,65.43,75920.17,55.7,0.0,0.0,0.00026]
[1777500570534,65.43,75905.12,55.7,0.0,0.0,0.00025]
[1777500571541,65.43,75903.47,55.7,0.0,0.0,0.00024]
[1777500576575,65.43,75904.92,55.7,0.0,0.0,0.00024]
[1777500581611,65.43,75907.45,55.7,0.0,0.0,0.00025]
[1777500585638,65.43,75915.19,55.7,0.0,0.0,0.00025]
[1777500590674,65.43,75914.93,55.7,0.0,0.0,0.00025]
[1777500595709,65.43,75914.64,55.7,0.0,0.0,0.00025]
[1777500600744,65.43,75914.29,55.7,0.0,0.0,0.00025]
[1777500604771,65.43,75902.34,55.7,0.0,0.0,0.00024]
[1777500609806,65.43,75897.67,55.7,0.0,0.0,0.00024]
[1777500614842,65.43,75895.43,55.7,0.0,0.0,0.00024]
[1777500619877,65.43,75892.2,55.7,0.0,0.0,0.00024]
[1777500625106,65.43,75889.78,55.7,0.0,0.0,0.00023]
[1777500630955,65.43,75883.17,55.7,0.0,0.0,0.00023]
[1777500631962,65.43,75883.51,55.7,0.0,0.0,0.00023]
[1777500636997,65.43,75883.43,55.7,0.0,0.0,0.00023]
[1777500642032,65.43,75883.55,55.7,0.0,0.0,0.00023]
[1777500646060,65.43,75892.75,55.7,0.0,0.0,0.00023]
[1777500651095,65.43,75894.52,55.7,0.0,0.0,0.00023]
[1777500656130,65.43,75896.49,55.7,0.0,0.0,0.00023]
[1777500661166,65.43,75900.84,55.7,0.0,0.0,0.00024]
[1777500666201,65.43,75899.99,55.7,0.0,0.0,0.00024]
[1777500671236,65.43,75900.73,55.7,0.0,0.0,0.00024]
[1777500676270,65.43,75908.86,55.7,0.0,0.0,0.00024]
[1777500679292,65.43,75916.81,55.7,0.0,0.0,0.00025]
[1777500684327,65.43,75917.69,55.7,0.0,0.0,0.00025]
[1777500689362,65.43,75919.4,55.7,0.0,0.0,0.00025]
[1777500691376,65.43,75917.59,55.7,0.0,0.0,0.00024]
[1777500696411,65.43,75912.92,55.7,0.0,0.0,0.00024]
[1777500701447,65.43,75906.93,55.7,0.0,0.0,0.00024]
[1777500706482,65.43,75904.1,55.7,0.0,0.0,0.00023]
[1777500711516,65.43,75904.13,55.7,0.0,0.0,0.00023]
[1777500716551,65.43,75902.25,55.7,0.0,0.0,0.00023]
[1777500724606,65.43,75899.53,55.7,0.0,0.0,0.00023]
[1777500729642,65.43,75899.83,55.7,0.0,0.0,0.00023]
[1777500734677,65.43,75899.93,55.7,0.0,0.0,0.00023]
[1777500739712,65.43,75899.48,55.7,0.0,0.0,0.00023]
[1777500740719,65.43,75891.8,55.7,0.0,0.0,0.00023]
[1777500745754,65.43,75889.91,55.7,0.0,0.0,0.00023]
[1777500750788,65.43,75889.69,55.7,0.0,0.0,0.00023]
[1777500751796,65.43,75889.73,55.7,0.0,0.0,0.00022]
[1777500756831,65.43,75888.55,55.7,0.0,0.0,0.00022]
[1777500761866,65.43,75889.18,55.7,0.0,0.0,0.00022]
[1777500766901,65.43,75891.16,55.7,0.0,0.0,0.00022]
[1777500771939,65.43,75891.13,55.7,0.0,0.0,0.00022]
[1777500777982,65.43,75890.44,55.7,0.0,0.0,0.00022]
[1777500784024,65.43,75889.92,55.7,0.0,0.0,0.00022]
[1777500789059,65.43,75886.62,55.7,0.0,0.0,0.00022]
[1777500794093,65.43,75882.82,55.7,0.0,0.0,0.00022]
[1777500799129,65.43,75881.22,55.7,0.0,0.0,0.00022]
[1777500804165,65.43,75881.56,55.7,0.0,0.0,0.00022]
[1777500809200,65.43,75880.44,55.7,0.0,0.0,0.00022]
[1777500812544,65.43,75881.43,55.7,0.0,0.0,0.00021]
[1777500816051,65.43,75881.73,55.7,0.0,0.0,0.00021]
[1777500816108,65.43,75881.73,55.7,0.0,0.0,0.00021]
[1777500820276,65.43,75880.0,55.7,0.0,0.0,0.00021]
[1777500821284,65.43,75879.96,55.7,0.0,0.0,0.00021]
[1777500823231,65.43,75879.75,55.7,0.0,0.0,0.00021]
[1777500828334,65.43,75879.87,55.7,0.0,0.0,0.00021]
[1777500832361,65.43,75889.64,55.7,0.0,0.0,0.00022]
[1777500833369,65.43,75898.99,55.7,0.0,0.0,0.00022]
[1777500838403,65.43,75903.32,55.7,0.0,0.0,0.00023]
[1777500843439,65.43,75913.35,55.7,0.0,0.0,0.00023]
[1777500848474,65.43,75918.03,55.7,0.0,0.0,0.00023]
[1777500853509,65.43,75918.92,55.7,0.0,0.0,0.00024]
[1777500858126,65.43,75918.91,55.7,0.0,0.0,0.00024]
[1777500863578,65.43,75921.71,55.7,0.0,0.0,0.00024]
[1777500865195,65.43,75920.95,55.7,0.0,0.0,0.00024]
[1777500870628,65.43,75922.43,55.7,0.0,0.0,0.00024]
[1777500871635,65.43,75922.46,55.7,0.0,0.0,0.00023]
[1777500876670,65.43,75922.7,55.7,0.0,0.0,0.00023]
[1777500881705,65.43,75926.23,55.7,0.0,0.0,0.00024]
[1777500886741,65.43,75926.0,55.7,0.0,0.0,0.00024]
[1777500891776,65.43,75936.96,55.7,0.0,0.0,0.00024]
[1777500896810,65.43,75942.42,55.7,0.0,0.0,0.00025]
[1777500901846,65.43,75943.74,55.7,0.0,0.0,0.00025]
[1777500906880,65.43,75936.78,55.7,0.0,0.0,0.00024]
[1777500911917,65.43,75936.58,55.7,0.0,0.0,0.00024]
[1777500916952,65.43,75935.66,55.7,0.0,0.0,0.00024]
[1777500921986,65.43,75943.61,55.7,0.0,0.0,0.00025]
[1777500927022,65.43,75942.93,55.7,0.0,0.0,0.00025]
[1777500931049,65.43,75943.06,55.7,0.0,0.0,0.00024]
[1777500934071,65.43,75930.67,55.7,0.0,0.0,0.00023]
[1777500939105,65.43,75926.64,55.7,0.0,0.0,0.00023]
[1777500944140,65.43,75921.59,55.7,0.0,0.0,0.00023]
[1777500950182,65.43,75919.82,55.7,0.0,0.0,0.00023]
[1777500955218,65.43,75913.34,55.7,0.0,0.0,0.00022]
[1777500960254,65.43,75912.07,55.7,0.0,0.0,0.00022]
[1777500965289,65.43,75912.82,55.7,0.0,0.0,0.00022]
[1777500970323,65.43,75912.6,55.7,0.0,0.0,0.00022]
[1777500976366,65.43,75912.33,55.7,0.0,0.0,0.00022]
[1777500981400,65.43,75913.19,55.7,0.0,0.0,0.00022]
[1777500986436,65.43,75913.84,55.7,0.0,0.0,0.00022]
[1777500992478,65.43,75912.68,55.7,0.0,0.0,0.00022]
[1777500997513,65.43,75911.31,55.7,0.0,0.0,0.00022]
[1777500999527,65.43,75921.7,55.7,0.0,0.0,0.00022]
[1777501002548,65.43,75929.2,55.7,0.0,0.0,0.00023]
[1777501003555,65.43,75936.8,55.7,0.0,0.0,0.00023]
[1777501008589,65.43,75944.76,55.7,0.0,0.0,0.00024]
[1777501012489,65.43,75945.25,55.7,0.0,0.0,0.00024]
[1777501012628,65.43,75953.71,55.7,0.0,0.0,0.00024]
[1777501017161,65.43,75958.69,55.7,0.0,0.0,0.00025]
[1777501022693,65.43,75955.28,55.7,0.0,0.0,0.00025]
[1777501027728,65.43,75953.6,55.7,0.0,0.0,0.00024]
[1777501028735,65.43,75938.81,55.7,0.0,0.0,0.00023]
[1777501030749,65.43,75930.77,55.7,0.0,0.0,0.00023]
[1777501035784,65.43,75924.25,55.7,0.0,0.0,0.00023]
[1777501041825,65.43,75924.96,55.7,0.0,0.0,0.00023]
[1777501046861,65.43,75925.4,55.7,0.0,0.0,0.00023]
[1777501051896,65.43,75925.35,55.7,0.0,0.0,0.00022]
[1777501056931,65.43,75929.61,55.7,0.0,0.0,0.00022]
[1777501061965,65.43,75933.81,55.7,0.0,0.0,0.00023]
[1777501063980,65.43,75942.02,55.7,0.0,0.0,0.00023]
[1777501069015,65.43,75937.92,55.7,0.0,0.0,0.00023]
[1777501074050,65.43,75937.56,55.7,0.0,0.0,0.00023]
[1777501079084,65.43,75938.71,55.7,0.0,0.0,0.00023]
[1777501083115,65.43,75930.34,55.7,0.0,0.0,0.00022]
[1777501089157,65.43,75927.53,55.7,0.0,0.0,0.00022]
[1777501094192,65.43,75925.7,55.7,0.0,0.0,0.00022]
[1777501099226,65.43,75924.67,55.7,0.0,0.0,0.00022]
[1777501104262,65.43,75928.32,55.7,0.0,0.0,0.00022]
[1777501106275,65.43,75941.21,55.7,0.0,0.0,0.00023]
[1777501110303,65.43,75950.76,55.7,0.0,0.0,0.00024]
[1777501113326,65.43,75949.16,55.7,0.0,0.0,0.00023]
[1777501115340,65.43,75934.52,55.7,0.0,0.0,0.00022]
[1777501120375,65.43,75929.7,55.7,0.0,0.0,0.00022]
[1777501125410,65.43,75929.44,55.7,0.0,0.0,0.00022]
[1777501130445,65.43,75926.2,55.7,0.0,0.0,0.00022]
[1777501135480,65.43,75925.46,55.7,0.0,0.0,0.00022]
[1777501140516,65.43,75931.45,55.7,0.0,0.0,0.00022]
[1777501144544,65.43,75942.67,55.7,0.0,0.0,0.00023]
[1777501149579,65.43,75941.17,55.7,0.0,0.0,0.00023]
[1777501154614,65.43,75941.38,55.7,0.0,0.0,0.00023]
[1777501160655,65.43,75940.94,55.7,0.0,0.0,0.00023]
[1777501165690,65.43,75941.59,55.7,0.0,0.0,0.00023]
[1777501170726,65.43,75944.96,55.7,0.0,0.0,0.00023]
[1777501174755,65.43,75964.93,55.7,0.0,0.0,0.00024]
[1777501179790,65.43,75968.28,55.7,0.0,0.0,0.00024]
[1777501185834,65.43,75969.55,55.7,0.0,0.0,0.00024]
[1777501190869,65.43,75970.32,55.7,0.0,0.0,0.00024]
[1777501195903,65.43,75968.07,55.7,0.0,0.0,0.00024]
[1777501200939,65.43,75968.2,55.7,0.0,0.0,0.00024]
[1777501205974,65.43,75968.22,55.7,0.0,0.0,0.00024]
[1777501211009,65.43,75968.78,55.7,0.0,0.0,0.00024]
[1777501216045,65.43,75962.45,55.7,0.0,0.0,0.00024]
[1777501221080,65.43,75961.61,55.7,0.0,0.0,0.00024]
[1777501227122,65.43,75959.36,55.7,0.0,0.0,0.00023]
[1777501231150,65.43,75958.74,55.7,0.0,0.0,0.00023]
[1777501236185,65.43,75960.03,55.7,0.0,0.0,0.00023]
[1777501241219,65.43,75976.38,55.7,0.0,0.0,0.00024]
[1777501244253,65.43,75977.19,55.7,0.0,0.0,0.00024]
[1777501244314,65.43,75958.9,55.7,0.0,0.0,0.00023]
[1777501245285,65.43,75925.15,55.7,0.0,0.0,0.00021]
[1777501247376,65.43,75924.18,55.7,0.0,0.0,0.00021]
[1777501254349,65.43,75929.53,55.7,0.0,0.0,0.00021]
[1777501259385,65.43,75931.49,55.7,0.0,0.0,0.00021]
[1777501264514,65.43,75931.43,55.7,0.0,0.0,0.00021]
[1777501265427,65.43,75938.92,55.7,0.0,0.0,0.00022]
[1777501267580,65.43,75940.22,55.7,0.0,0.0,0.00022]
[1777501273483,65.43,75943.63,55.7,0.0,0.0,0.00022]
[1777501279526,65.43,75946.76,55.7,0.0,0.0,0.00022]
[1777501284562,65.43,75948.2,55.7,0.0,0.0,0.00022]
[1777501286105,65.43,75948.84,55.7,0.0,0.0,0.00022]
[1777501291611,65.43,75945.52,55.7,0.0,0.0,0.00022]
[1777501293306,65.43,75941.24,55.7,0.0,0.0,0.00021]
[1777501299666,65.43,75934.25,55.7,0.0,0.0,0.00021]
[1777501304701,65.43,75932.16,55.7,0.0,0.0,0.00021]
[1777501309737,65.43,75934.15,55.7,0.0,0.0,0.00021]
[1777501314772,65.43,75939.24,55.7,0.0,0.0,0.00021]
[1777501319818,65.43,75939.59,55.7,0.0,0.0,0.00021]
[1777501324853,65.43,75938.49,55.7,0.0,0.0,0.00021]
[1777501329888,65.43,75939.23,55.7,0.0,0.0,0.00021]
[1777501334922,65.43,75940.88,55.7,0.0,0.0,0.00021]
[1777501339957,65.43,75947.71,55.7,0.0,0.0,0.00022]
[1777501344993,65.43,75951.93,55.7,0.0,0.0,0.00022]
[1777501350028,65.43,75952.29,55.7,0.0,0.0,0.00022]
[1777501355063,65.43,75962.97,55.7,0.0,0.0,0.00022]
[1777501360097,65.43,75959.46,55.7,0.0,0.0,0.00022]
[1777501365132,65.43,75959.02,55.7,0.0,0.0,0.00022]
[1777501370167,65.43,75957.76,55.7,0.0,0.0,0.00022]
[1777501375204,65.43,75957.65,55.7,0.0,0.0,0.00022]
[1777501380238,65.43,75957.9,55.7,0.0,0.0,0.00022]
[1777501384266,65.43,75949.22,55.7,0.0,0.0,0.00022]
[1777501385273,65.43,75941.83,55.7,0.0,0.0,0.00021]
[1777501390309,65.43,75940.05,55.7,0.0,0.0,0.00021]
[1777501395344,65.43,75932.75,55.7,0.0,0.0,0.00021]
[1777501400379,65.43,75931.07,55.7,0.0,0.0,0.0002]
[1777501405414,65.43,75930.51,55.7,0.0,0.0,0.0002]
[1777501410448,65.43,75930.59,55.7,0.0,0.0,0.0002]
[1777501411456,65.43,75928.76,55.7,0.0,0.0,0.0002]
[1777501416491,65.43,75928.35,55.7,0.0,0.0,0.0002]
[1777501421526,65.43,75923.69,55.7,0.0,0.0,0.0002]
[1777501426561,65.43,75920.59,55.7,0.0,0.0,0.00019]
[1777501431596,65.43,75920.9,55.7,0.0,0.0,0.00019]
[1777501437639,65.43,75921.49,55.7,0.0,0.0,0.0002]
[1777501442673,65.43,75920.69,55.7,0.0,0.0,0.00019]
[1777501447707,65.43,75919.51,55.7,0.0,0.0,0.00019]
[1777501452743,65.43,75918.19,55.7,0.0,0.0,0.00019]
[1777501457778,65.43,75917.55,55.7,0.0,0.0,0.00019]
[1777501462813,65.43,75924.49,55.7,0.0,0.0,0.0002]
[1777501467848,65.43,75923.11,55.7,0.0,0.0,0.0002]
[1777501471875,65.43,75920.06,55.7,0.0,0.0,0.00019]
[1777501474897,65.43,75907.99,55.7,0.0,0.0,0.00018]
[1777501479932,65.43,75905.71,55.7,0.0,0.0,0.00018]
[1777501482955,65.43,75890.85,55.7,0.0,0.0,0.00018]
[1777501486983,65.43,75898.14,55.7,0.0,0.0,0.00018]
[1777501492020,65.43,75899.26,55.7,0.0,0.0,0.00018]
[1777501496048,65.43,75889.29,55.7,0.0,0.0,0.00017]
[1777501501084,65.43,75884.42,55.7,0.0,0.0,0.00017]
[1777501506120,65.43,75883.96,55.7,0.0,0.0,0.00017]
[1777501511155,65.43,75879.07,55.7,0.0,0.0,0.00017]
[1777501516191,65.43,75874.59,55.7,0.0,0.0,0.00017]
[1777501521225,65.43,75874.67,55.7,0.0,0.0,0.00017]
[1777501526260,65.43,75874.0,55.7,0.0,0.0,0.00017]
[1777501528275,65.43,75882.82,55.7,0.0,0.0,0.00017]
[1777501533309,65.43,75883.99,55.7,0.0,0.0,0.00017]
[1777501538345,65.43,75884.0,55.7,0.0,0.0,0.00017]
[1777501543380,65.43,75883.68,55.7,0.0,0.0,0.00017]
[1777501548415,65.43,75883.7,55.7,0.0,0.0,0.00017]
[1777501554457,65.43,75883.42,55.7,0.0,0.0,0.00017]
[1777501559492,65.43,75882.71,55.7,0.0,0.0,0.00017]
[1777501564527,65.43,75875.58,55.7,0.0,0.0,0.00016]
[1777501569562,65.43,75872.79,55.7,0.0,0.0,0.00016]
[1777501574597,65.43,75870.03,55.7,0.0,0.0,0.00016]
[1777501579631,65.43,75871.42,55.7,0.0,0.0,0.00016]
[1777501584666,65.43,75872.55,55.7,0.0,0.0,0.00016]
[1777501592722,65.43,75872.49,55.7,0.0,0.0,0.00016]
[1777501597761,65.43,75872.85,55.7,0.0,0.0,0.00016]
[1777501602796,65.43,75871.3,55.7,0.0,0.0,0.00016]
[1777501607830,65.43,75869.6,55.7,0.0,0.0,0.00016]
[1777501612865,65.43,75866.64,55.7,0.0,0.0,0.00016]
[1777501617901,65.43,75864.22,55.7,0.0,0.0,0.00016]
[1777501623943,65.43,75863.94,55.7,0.0,0.0,0.00016]
[1777501628978,65.43,75863.06,55.7,0.0,0.0,0.00016]
[1777501634013,65.43,75863.22,55.7,0.0,0.0,0.00016]
[1777501639048,65.43,75863.49,55.7,0.0,0.0,0.00016]
[1777501644519,65.43,75863.16,55.7,0.0,0.0,0.00016]
[1777501650125,65.43,75864.07,55.7,0.0,0.0,0.00016]
[1777501656166,65.43,75866.39,55.7,0.0,0.0,0.00015]
[1777501661201,65.43,75866.57,55.7,0.0,0.0,0.00015]
[1777501670265,65.43,75866.66,55.7,0.0,0.0,0.00015]
[1777501680336,65.43,75867.01,55.7,0.0,0.0,0.00015]
[1777501685371,65.43,75867.25,55.7,0.0,0.0,0.00015]
[1777501691413,65.43,75866.68,55.7,0.0,0.0,0.00015]
[1777501697454,65.43,75866.56,55.7,0.0,0.0,0.00015]
[1777501705514,65.43,75866.27,55.7,0.0,0.0,0.00015]
[1777501711095,65.43,75866.18,55.7,0.0,0.0,0.00015]
[1777501711162,65.43,75866.18,55.7,0.0,0.0,0.00015]
[1777501716591,65.43,75865.89,55.7,0.0,0.0,0.00015]
[1777501717722,65.43,75865.89,55.7,0.0,0.0,0.00015]
[1777501718605,65.43,75842.43,55.7,0.0,0.0,0.00014]
[1777501720681,65.43,75839.65,55.7,0.0,0.0,0.00014]
[1777501726661,65.43,75837.0,55.7,0.0,0.0,0.00014]
[1777501729682,65.43,75823.86,55.7,0.0,0.0,0.00013]
[1777501733711,65.43,75815.09,55.7,0.0,0.0,0.00013]
[1777501738746,65.43,75812.0,55.7,0.0,0.0,0.00013]
[1777501743782,65.43,75811.94,55.7,0.0,0.0,0.00013]
[1777501744789,65.43,75802.46,55.7,0.0,0.0,0.00013]
[1777501749824,65.43,75803.22,55.7,0.0,0.0,0.00013]
[1777501754859,65.43,75807.79,55.7,0.0,0.0,0.00013]
[1777501759893,65.43,75812.57,55.7,0.0,0.0,0.00013]
[1777501764929,65.43,75813.25,55.7,0.0,0.0,0.00013]
[1777501770970,65.43,75815.8,55.7,0.0,0.0,0.00013]
[1777501771978,65.43,75816.03,55.7,0.0,0.0,0.00013]
[1777501778021,65.43,75816.38,55.7,0.0,0.0,0.00013]
[1777501783057,65.43,75816.31,55.7,0.0,0.0,0.00013]
[1777501788094,65.43,75816.63,55.7,0.0,0.0,0.00013]
[1777501793130,65.43,75816.17,55.7,0.0,0.0,0.00013]
[1777501798166,65.43,75815.89,55.7,0.0,0.0,0.00013]
[1777501804208,65.43,75815.47,55.7,0.0,0.0,0.00013]
[1777501809637,65.43,75815.43,55.7,0.0,0.0,0.00013]
[1777501815287,65.43,75815.56,55.7,0.0,0.0,0.00013]
[1777501817302,65.43,75830.7,55.7,0.0,0.0,0.00013]
[1777501822344,65.43,75837.18,55.7,0.0,0.0,0.00014]
[1777501827380,65.43,75842.61,55.7,0.0,0.0,0.00014]
[1777501832415,65.43,75844.46,55.7,0.0,0.0,0.00014]
[1777501837449,65.43,75844.57,55.7,0.0,0.0,0.00014]
[1777501842484,65.43,75844.29,55.7,0.0,0.0,0.00014]
[1777501847522,65.43,75842.25,55.7,0.0,0.0,0.00013]
[1777501852556,65.43,75837.78,55.7,0.0,0.0,0.00013]
[1777501857592,65.43,75838.35,55.7,0.0,0.0,0.00013]
[1777501863636,65.43,75838.94,55.7,0.0,0.0,0.00013]
[1777501868671,65.43,75846.6,55.7,0.0,0.0,0.00014]
[1777501871693,65.43,75855.71,55.7,0.0,0.0,0.00014]
[1777501876728,65.43,75855.68,55.7,0.0,0.0,0.00014]
[1777501881762,65.43,75859.76,55.7,0.0,0.0,0.00014]
[1777501886798,65.43,75859.69,55.7,0.0,0.0,0.00014]
[1777501891833,65.43,75859.18,55.7,0.0,0.0,0.00014]
[1777501897874,65.43,75859.13,55.7,0.0,0.0,0.00014]
[1777501902910,65.43,75859.31,55.7,0.0,0.0,0.00014]
[1777501907945,65.43,75857.62,55.7,0.0,0.0,0.00014]
[1777501912980,65.43,75858.09,55.7,0.0,0.0,0.00014]
[1777501918015,65.43,75858.7,55.7,0.0,0.0,0.00014]
[1777501924560,65.43,75858.37,55.7,0.0,0.0,0.00014]
[1777501930099,65.43,75860.92,55.7,0.0,0.0,0.00014]
[1777501935135,65.43,75863.45,55.7,0.0,0.0,0.00014]
[1777501940169,65.43,75865.23,55.7,0.0,0.0,0.00014]
[1777501945205,65.43,75864.71,55.7,0.0,0.0,0.00014]
[1777501950240,65.43,75866.4,55.7,0.0,0.0,0.00014]
[1777501951247,65.43,75866.02,55.7,0.0,0.0,0.00014]
[1777501957289,65.43,75866.06,55.7,0.0,0.0,0.00014]
[1777501963331,65.43,75866.18,55.7,0.0,0.0,0.00014]
[1777501968366,65.43,75865.8,55.7,0.0,0.0,0.00014]
[1777501973401,65.43,75873.15,55.7,0.0,0.0,0.00014]
[1777501975415,65.43,75880.43,55.7,0.0,0.0,0.00014]
[1777501980450,65.43,75882.6,55.7,0.0,0.0,0.00015]
[1777501985485,65.43,75888.16,55.7,0.0,0.0,0.00015]
[1777501990519,65.43,75895.34,55.7,0.0,0.0,0.00015]
[1777501995555,65.43,75901.09,55.7,0.0,0.0,0.00015]
[1777502000590,65.43,75899.35,55.7,0.0,0.0,0.00015]
[1777502001249,65.43,75899.35,55.7,0.0,0.0,0.00015]
[1777502006632,65.43,75902.91,55.7,0.0,0.0,0.00015]
[1777502011666,65.43,75911.67,55.7,0.0,0.0,0.00016]
[1777502016702,65.43,75913.11,55.7,0.0,0.0,0.00016]
[1777502019722,65.43,75920.99,55.7,0.0,0.0,0.00016]
[1777502024757,65.43,75925.45,55.7,0.0,0.0,0.00016]
[1777502029792,65.43,75925.23,55.7,0.0,0.0,0.00016]
[1777502034827,65.43,75914.07,55.7,0.0,0.0,0.00016]
[1777502035834,65.43,75906.63,55.7,0.0,0.0,0.00015]
[1777502041876,65.43,75903.31,55.7,0.0,0.0,0.00015]
[1777502046911,65.43,75903.56,55.7,0.0,0.0,0.00015]
[1777502051947,65.43,75903.67,55.7,0.0,0.0,0.00015]
[1777502053961,65.43,75915.55,55.7,0.0,0.0,0.00016]
[1777502058996,65.43,75923.07,55.7,0.0,0.0,0.00016]
[1777502064145,65.43,75926.32,55.7,0.0,0.0,0.00016]
[1777502070187,65.43,75922.52,55.7,0.0,0.0,0.00016]
[1777502071193,65.43,75921.01,55.7,0.0,0.0,0.00016]
[1777502073208,65.43,75912.11,55.7,0.0,0.0,0.00015]
[1777502078242,65.43,75910.47,55.7,0.0,0.0,0.00015]
[1777502083278,65.43,75910.39,55.7,0.0,0.0,0.00015]
[1777502088313,65.43,75907.92,55.7,0.0,0.0,0.00015]
[1777502094354,65.43,75908.19,55.7,0.0,0.0,0.00015]
[1777502095362,65.43,75917.59,55.7,0.0,0.0,0.00015]
[1777502100396,65.43,75921.08,55.7,0.0,0.0,0.00016]
[1777502105432,65.43,75920.85,55.7,0.0,0.0,0.00016]
[1777502111474,65.43,75921.29,55.7,0.0,0.0,0.00016]
[1777502115502,65.43,75914.18,55.7,0.0,0.0,0.00015]
[1777502120537,65.43,75908.21,55.7,0.0,0.0,0.00015]
[1777502127588,65.43,75907.9,55.7,0.0,0.0,0.00015]
[1777502131614,65.43,75907.9,55.7,0.0,0.0,0.00015]
[1777502138662,65.43,75908.25,55.7,0.0,0.0,0.00015]
[1777502143698,65.43,75908.02,55.7,0.0,0.0,0.00015]
[1777502148733,65.43,75907.35,55.7,0.0,0.0,0.00015]
[1777502153767,65.43,75909.26,55.7,0.0,0.0,0.00015]
[1777502156789,65.43,75917.42,55.7,0.0,0.0,0.00015]
[1777502161827,65.43,75915.24,55.7,0.0,0.0,0.00015]
[1777502166864,65.43,75909.29,55.7,0.0,0.0,0.00015]
[1777502171899,65.43,75906.67,55.7,0.0,0.0,0.00015]
[1777502177941,65.43,75906.97,55.7,0.0,0.0,0.00015]
[1777502182977,65.43,75906.07,55.7,0.0,0.0,0.00015]
[1777502189019,65.43,75905.76,55.7,0.0,0.0,0.00015]
[1777502191033,65.43,75905.59,55.7,0.0,0.0,0.00014]
[1777502196507,65.43,75905.47,55.7,0.0,0.0,0.00014]
[1777502205130,65.43,75905.33,55.7,0.0,0.0,0.00014]
[1777502211173,65.43,75904.22,55.7,0.0,0.0,0.00014]
[1777502217215,65.43,75909.24,55.7,0.0,0.0,0.00014]
[1777502222250,65.43,75911.94,55.7,0.0,0.0,0.00015]
[1777502227285,65.43,75913.65,55.7,0.0,0.0,0.00015]
[1777502232319,65.43,75913.53,55.7,0.0,0.0,0.00015]
[1777502237355,65.43,75913.93,55.7,0.0,0.0,0.00015]
[1777502242389,65.43,75913.79,55.7,0.0,0.0,0.00015]
[1777502247425,65.43,75914.48,55.7,0.0,0.0,0.00015]
[1777502252461,65.43,75928.54,55.7,0.0,0.0,0.00015]
[1777502257497,65.43,75930.33,55.7,0.0,0.0,0.00015]
[1777502262531,65.43,75928.95,55.7,0.0,0.0,0.00015]
[1777502267566,65.43,75928.62,55.7,0.0,0.0,0.00015]
[1777502275624,65.43,75929.8,55.7,0.0,0.0,0.00015]
[1777502280659,65.43,75931.14,55.7,0.0,0.0,0.00015]
[1777502283680,65.43,75938.13,55.7,0.0,0.0,0.00015]
[1777502288714,65.43,75939.21,55.7,0.0,0.0,0.00015]
[1777502293749,65.43,75939.86,55.7,0.0,0.0,0.00015]
[1777502298784,65.43,75940.08,55.7,0.0,0.0,0.00016]
[1777502303820,65.43,75939.31,55.7,0.0,0.0,0.00015]
[1777502309862,65.43,75939.4,55.7,0.0,0.0,0.00015]
[1777502312883,65.43,75939.02,55.7,0.0,0.0,0.00015]
[1777502317918,65.43,75939.29,55.7,0.0,0.0,0.00015]
[1777502322952,65.43,75942.28,55.7,0.0,0.0,0.00015]
[1777502327989,65.43,75942.9,55.7,0.0,0.0,0.00015]
[1777502333026,65.43,75949.91,55.7,0.0,0.0,0.00016]
[1777502338061,65.43,75950.49,55.7,0.0,0.0,0.00016]
[1777502343095,65.43,75949.31,55.7,0.0,0.0,0.00016]
[1777502348131,65.43,75947.02,55.7,0.0,0.0,0.00015]
[1777502353166,65.43,75946.14,55.7,0.0,0.0,0.00015]
[1777502358202,65.43,75944.83,55.7,0.0,0.0,0.00015]
[1777502363236,65.43,75945.25,55.7,0.0,0.0,0.00015]
[1777502368273,65.43,75944.63,55.7,0.0,0.0,0.00015]
[1777502372301,65.43,75943.87,55.7,0.0,0.0,0.00015]
[1777502375731,65.43,75944.4,55.7,0.0,0.0,0.00015]
[1777502376703,65.43,75944.31,55.7,0.0,0.0,0.00015]
[1777502382371,65.43,75945.38,55.7,0.0,0.0,0.00015]
[1777502387405,65.43,75944.76,55.7,0.0,0.0,0.00015]
[1777502392441,65.43,75945.61,55.7,0.0,0.0,0.00015]
[1777502397476,65.43,75947.26,55.7,0.0,0.0,0.00015]
[1777502402511,65.43,75943.9,55.7,0.0,0.0,0.00015]
[1777502404525,65.43,75936.68,55.7,0.0,0.0,0.00015]
[1777502406539,65.43,75926.38,55.7,0.0,0.0,0.00014]
[1777502411574,65.43,75918.02,55.7,0.0,0.0,0.00014]
[1777502425672,65.43,75915.93,55.7,0.0,0.0,0.00014]
[1777502430707,65.43,75912.82,55.7,0.0,0.0,0.00014]
[1777502432721,65.43,75912.46,55.7,0.0,0.0,0.00013]
[1777502437757,65.43,75913.35,55.7,0.0,0.0,0.00013]
[1777502442792,65.43,75912.46,55.7,0.0,0.0,0.00013]
[1777502448835,65.43,75911.92,55.7,0.0,0.0,0.00013]
[1777502453869,65.43,75910.59,55.7,0.0,0.0,0.00013]
[1777502458904,65.43,75911.58,55.7,0.0,0.0,0.00013]
[1777502463938,65.43,75910.3,55.7,0.0,0.0,0.00013]
[1777502468974,65.43,75911.42,55.7,0.0,0.0,0.00013]
[1777502476023,65.43,75910.81,55.7,0.0,0.0,0.00013]
[1777502481058,65.43,75911.03,55.7,0.0,0.0,0.00013]
[1777502488107,65.43,75910.92,55.7,0.0,0.0,0.00013]
[1777502491128,65.43,75909.72,55.7,0.0,0.0,0.00013]
[1777502496162,65.43,75915.23,55.7,0.0,0.0,0.00013]
[1777502501198,65.43,75914.61,55.7,0.0,0.0,0.00013]
[1777502506232,65.43,75913.91,55.7,0.0,0.0,0.00013]
[1777502510260,65.43,75921.97,55.7,0.0,0.0,0.00014]
[1777502515295,65.43,75923.85,55.7,0.0,0.0,0.00014]
[1777502522345,65.43,75924.79,55.7,0.0,0.0,0.00014]
[1777502527379,65.43,75914.98,55.7,0.0,0.0,0.00013]
[1777502532415,65.43,75910.82,55.7,0.0,0.0,0.00013]
[1777502537449,65.43,75907.54,55.7,0.0,0.0,0.00013]
[1777502542485,65.43,75907.77,55.7,0.0,0.0,0.00013]
[1777502548948,65.43,75907.66,55.7,0.0,0.0,0.00013]
[1777502552555,65.43,75907.63,55.7,0.0,0.0,0.00013]
[1777502559604,65.43,75908.97,55.7,0.0,0.0,0.00013]
[1777502564639,65.43,75913.67,55.7,0.0,0.0,0.00013]
[1777502569674,65.43,75911.71,55.7,0.0,0.0,0.00013]
[1777502574710,65.43,75909.61,55.7,0.0,0.0,0.00013]
[1777502579744,65.43,75907.92,55.7,0.0,0.0,0.00013]
[1777502584780,65.43,75908.24,55.7,0.0,0.0,0.00013]
[1777502589816,65.43,75907.72,55.7,0.0,0.0,0.00013]
[1777502594851,65.43,75907.84,55.7,0.0,0.0,0.00013]
[1777502599885,65.43,75907.73,55.7,0.0,0.0,0.00013]
[1777502604921,65.43,75907.66,55.7,0.0,0.0,0.00013]
[1777502610963,65.43,75908.08,55.7,0.0,0.0,0.00013]
[1777502611969,65.43,75907.42,55.7,0.0,0.0,0.00012]
[1777502615997,65.43,75917.13,55.7,0.0,0.0,0.00013]
[1777502621033,65.43,75917.27,55.7,0.0,0.0,0.00013]
[1777502626068,65.43,75915.41,55.7,0.0,0.0,0.00013]
[1777502634123,65.43,75917.07,55.7,0.0,0.0,0.00013]
[1777502639158,65.43,75918.21,55.7,0.0,0.0,0.00013]
[1777502644193,65.43,75917.83,55.7,0.0,0.0,0.00013]
[1777502649228,65.43,75916.85,55.7,0.0,0.0,0.00013]
[1777502654264,65.43,75916.41,55.7,0.0,0.0,0.00013]
[1777502659298,65.43,75916.37,55.7,0.0,0.0,0.00013]
[1777502665341,65.43,75917.04,55.7,0.0,0.0,0.00013]
[1777502670375,65.43,75926.64,55.7,0.0,0.0,0.00013]
[1777502671383,65.43,75927.24,55.7,0.0,0.0,0.00013]
[1777502679438,65.43,75926.38,55.7,0.0,0.0,0.00013]
[1777502686488,65.43,75925.69,55.7,0.0,0.0,0.00013]
[1777502688502,65.43,75934.21,55.7,0.0,0.0,0.00013]
[1777502693537,65.43,75939.18,55.7,0.0,0.0,0.00013]
[1777502698572,65.43,75941.35,55.7,0.0,0.0,0.00013]
[1777502701592,65.43,75926.89,55.7,0.0,0.0,0.00013]
[1777502705621,65.43,75918.96,55.7,0.0,0.0,0.00013]
[1777502710655,65.43,75920.38,55.7,0.0,0.0,0.00013]
[1777502716697,65.43,75919.64,55.7,0.0,0.0,0.00013]
[1777502721733,65.43,75918.34,55.7,0.0,0.0,0.00013]
[1777502726768,65.43,75919.96,55.7,0.0,0.0,0.00013]
[1777502731803,65.43,75918.89,55.7,0.0,0.0,0.00012]
[1777502738851,65.43,75918.98,55.7,0.0,0.0,0.00012]
[1777502744894,65.43,75918.86,55.7,0.0,0.0,0.00012]
[1777502749928,65.43,75917.69,55.7,0.0,0.0,0.00012]
[1777502754965,65.43,75918.4,55.7,0.0,0.0,0.00012]
[1777502759999,65.43,75918.84,55.7,0.0,0.0,0.00012]
[1777502765034,65.43,75918.78,55.7,0.0,0.0,0.00012]
[1777502768055,65.43,75927.13,55.7,0.0,0.0,0.00013]
[1777502773090,65.43,75927.82,55.7,0.0,0.0,0.00013]
[1777502778125,65.43,75932.91,55.7,0.0,0.0,0.00013]
[1777502783160,65.43,75938.15,55.7,0.0,0.0,0.00013]
[1777502788195,65.43,75938.32,55.7,0.0,0.0,0.00013]
[1777502793230,65.43,75939.04,55.7,0.0,0.0,0.00013]
[1777502798264,65.43,75942.25,55.7,0.0,0.0,0.00013]
[1777502803299,65.43,75944.8,55.7,0.0,0.0,0.00013]
[1777502808335,65.43,75942.39,55.7,0.0,0.0,0.00013]
[1777502813370,65.43,75942.44,55.7,0.0,0.0,0.00013]
[1777502820418,65.43,75940.94,55.7,0.0,0.0,0.00013]
[1777502826461,65.43,75940.7,55.7,0.0,0.0,0.00013]
[1777502834517,65.43,75940.66,55.7,0.0,0.0,0.00013]
[1777502839551,65.43,75940.98,55.7,0.0,0.0,0.00013]
[1777502844587,65.43,75940.02,55.7,0.0,0.0,0.00013]
[1777502849623,65.43,75935.76,55.7,0.0,0.0,0.00013]
[1777502851637,65.43,75934.51,55.7,0.0,0.0,0.00012]
[1777502855665,65.43,75925.92,55.7,0.0,0.0,0.00012]
[1777502858690,65.43,75933.05,55.7,0.0,0.0,0.00012]
[1777502863722,65.43,75934.52,55.7,0.0,0.0,0.00012]
[1777502868756,65.43,75929.24,55.7,0.0,0.0,0.00012]
[1777502873793,65.43,75928.74,55.7,0.0,0.0,0.00012]
[1777502878826,65.43,75928.84,55.7,0.0,0.0,0.00012]
[1777502883862,65.43,75929.39,55.7,0.0,0.0,0.00012]
[1777502889904,65.43,75928.12,55.7,0.0,0.0,0.00012]
[1777502895945,65.43,75928.36,55.7,0.0,0.0,0.00012]
[1777502900981,65.43,75927.68,55.7,0.0,0.0,0.00012]
[1777502906016,65.43,75920.98,55.7,0.0,0.0,0.00012]
[1777502911050,65.43,75917.25,55.7,0.0,0.0,0.00011]
[1777502916086,65.43,75917.58,55.7,0.0,0.0,0.00012]
[1777502921121,65.43,75917.25,55.7,0.0,0.0,0.00011]
[1777502926156,65.43,75916.8,55.7,0.0,0.0,0.00011]
[1777502931192,65.43,75917.98,55.7,0.0,0.0,0.00012]
[1777502943278,65.43,75917.85,55.7,0.0,0.0,0.00012]
[1777502944915,65.43,75917.06,55.7,0.0,0.0,0.00011]
[1777502945293,65.43,75908.07,55.7,0.0,0.0,0.00011]
[1777502948389,65.43,75901.26,55.7,0.0,0.0,0.00011]
[1777502954355,65.43,75902.64,55.7,0.0,0.0,0.00011]
[1777502959390,65.43,75905.82,55.7,0.0,0.0,0.00011]
[1777502964426,65.43,75907.08,55.7,0.0,0.0,0.00011]
[1777502969461,65.43,75907.48,55.7,0.0,0.0,0.00011]
[1777502971474,65.43,75907.46,55.7,0.0,0.0,0.00011]
[1777502973489,65.43,75896.38,55.7,0.0,0.0,0.00011]
[1777502978524,65.43,75895.93,55.7,0.0,0.0,0.00011]
[1777502983559,65.43,75896.0,55.7,0.0,0.0,0.00011]
[1777502988594,65.43,75895.08,55.7,0.0,0.0,0.00011]
[1777502993629,65.43,75892.09,55.7,0.0,0.0,0.0001]
[1777502998664,65.43,75889.51,55.7,0.0,0.0,0.0001]
[1777503003698,65.43,75889.11,55.7,0.0,0.0,0.0001]
[1777503008733,65.43,75890.84,55.7,0.0,0.0,0.0001]
[1777503013769,65.43,75892.17,55.7,0.0,0.0,0.0001]
[1777503018803,65.43,75891.71,55.7,0.0,0.0,0.0001]
[1777503024846,65.43,75890.41,55.7,0.0,0.0,0.0001]
[1777503029881,65.43,75886.6,55.7,0.0,0.0,0.0001]
[1777503033908,65.43,75886.44,55.7,0.0,0.0,0.0001]
[1777503038944,65.43,75881.39,55.7,0.0,0.0,0.0001]
[1777503043980,65.43,75874.13,55.7,0.0,0.0,0.0001]
[1777503049015,65.43,75874.0,55.7,0.0,0.0,0.0001]
[1777503054051,65.43,75868.29,55.7,0.0,0.0,0.0001]
[1777503059086,65.43,75871.57,55.7,0.0,0.0,0.0001]
[1777503064121,65.43,75878.25,55.7,0.0,0.0,0.0001]
[1777503069155,65.43,75886.2,55.7,0.0,0.0,0.0001]
[1777503071169,65.43,75894.28,55.7,0.0,0.0,0.0001]
[1777503076205,65.43,75899.89,55.7,0.0,0.0,0.0001]
[1777503081239,65.43,75906.89,55.7,0.0,0.0,0.00011]
[1777503086275,65.43,75909.23,55.7,0.0,0.0,0.00011]
[1777503091310,65.43,75906.93,55.7,0.0,0.0,0.0001]
[1777503098360,65.43,75907.81,55.7,0.0,0.0,0.0001]
[1777503103395,65.43,75911.74,55.7,0.0,0.0,0.00011]
[1777503108430,65.43,75912.51,55.7,0.0,0.0,0.00011]
[1777503113465,65.43,75912.94,55.7,0.0,0.0,0.00011]
[1777503118499,65.43,75909.21,55.7,0.0,0.0,0.00011]
[1777503123535,65.43,75904.57,55.7,0.0,0.0,0.0001]
[1777503128569,65.43,75906.52,55.7,0.0,0.0,0.0001]
[1777503133604,65.43,75906.92,55.7,0.0,0.0,0.0001]
[1777503138639,65.43,75907.0,55.7,0.0,0.0,0.0001]
[1777503143675,65.43,75906.37,55.7,0.0,0.0,0.0001]
[1777503152737,65.43,75902.21,55.7,0.0,0.0,0.0001]
[1777503157773,65.43,75896.37,55.7,0.0,0.0,0.0001]
[1777503161801,65.43,75905.05,55.7,0.0,0.0,0.0001]
[1777503167844,65.43,75908.69,55.7,0.0,0.0,0.0001]
[1777503172880,65.43,75912.77,55.7,0.0,0.0,0.0001]
[1777503177915,65.43,75914.51,55.7,0.0,0.0,0.0001]
[1777503182976,65.43,75914.68,55.7,0.0,0.0,0.0001]
[1777503188011,65.43,75911.11,55.7,0.0,0.0,0.0001]
[1777503193046,65.43,75912.23,55.7,0.0,0.0,0.0001]
[1777503195060,65.43,75903.39,55.7,0.0,0.0,0.0001]
[1777503200095,65.43,75897.31,55.7,0.0,0.0,0.0001]
[1777503205129,65.43,75900.27,55.7,0.0,0.0,0.0001]
[1777503209158,65.43,75909.15,55.7,0.0,0.0,0.0001]
[1777503214192,65.43,75911.91,55.7,0.0,0.0,0.0001]
[1777503219227,65.43,75913.69,55.7,0.0,0.0,0.0001]
[1777503224263,65.43,75915.46,55.7,0.0,0.0,0.0001]
[1777503229299,65.43,75917.31,55.7,0.0,0.0,0.0001]
[1777503234333,65.43,75918.94,55.7,0.0,0.0,0.0001]
[1777503239369,65.43,75921.7,55.7,0.0,0.0,0.0001]
[1777503244404,65.43,75920.74,55.7,0.0,0.0,0.0001]
[1777503249439,65.43,75920.15,55.7,0.0,0.0,0.0001]
[1777503254474,65.43,75916.86,55.7,0.0,0.0,0.0001]
[1777503259509,65.43,75914.49,55.7,0.0,0.0,0.0001]
[1777503265551,65.43,75914.92,55.7,0.0,0.0,0.0001]
[1777503269579,65.43,75924.22,55.7,0.0,0.0,0.00011]
[1777503274614,65.43,75925.91,55.7,0.0,0.0,0.0001]
[1777503279649,65.43,75924.84,55.7,0.0,0.0,0.0001]
[1777503284684,65.43,75920.09,55.7,0.0,0.0,0.0001]
[1777503289718,65.43,75920.66,55.7,0.0,0.0,0.0001]
[1777503294754,65.43,75920.1,55.7,0.0,0.0,0.0001]
[1777503299789,65.43,75924.36,55.7,0.0,0.0,0.0001]
[1777503305831,65.43,75924.45,55.7,0.0,0.0,0.0001]
[1777503310866,65.43,75925.0,55.7,0.0,0.0,0.0001]
[1777503315901,65.43,75926.35,55.7,0.0,0.0,0.0001]
[1777503320936,65.43,75926.28,55.7,0.0,0.0,0.0001]
[1777503325970,65.43,75923.9,55.7,0.0,0.0,0.0001]
[1777503331006,65.43,75931.43,55.7,0.0,0.0,0.0001]
[1777503336041,65.43,75931.51,55.7,0.0,0.0,0.0001]
[1777503341075,65.43,75932.28,55.7,0.0,0.0,0.0001]
[1777503347118,65.43,75932.6,55.7,0.0,0.0,0.0001]
[1777503359205,65.43,75932.31,55.7,0.0,0.0,0.0001]
[1777503364239,65.43,75930.69,55.7,0.0,0.0,0.0001]
[1777503370283,65.43,75930.65,55.7,0.0,0.0,0.0001]
[1777503375318,65.43,75929.6,55.7,0.0,0.0,0.0001]
[1777503380353,65.43,75924.52,55.7,0.0,0.0,0.0001]
[1777503385388,65.43,75925.49,55.7,0.0,0.0,0.0001]
[1777503390422,65.43,75925.83,55.7,0.0,0.0,0.0001]
[1777503391430,65.43,75925.91,55.7,0.0,0.0,0.0001]
[1777503396465,65.43,75933.31,55.7,0.0,0.0,0.0001]
[1777503398479,65.43,75940.77,55.7,0.0,0.0,0.0001]
[1777503403513,65.43,75942.43,55.7,0.0,0.0,0.0001]
[1777503408550,65.43,75942.51,55.7,0.0,0.0,0.0001]
[1777503413585,65.43,75942.48,55.7,0.0,0.0,0.0001]
[1777503418620,65.43,75941.72,55.7,0.0,0.0,0.0001]
[1777503423655,65.43,75938.27,55.7,0.0,0.0,0.0001]
[1777503430705,65.43,75935.12,55.7,0.0,0.0,0.0001]
[1777503436747,65.43,75937.24,55.7,0.0,0.0,0.0001]
[1777503441782,65.43,75936.41,55.7,0.0,0.0,0.0001]
[1777503446817,65.43,75937.98,55.7,0.0,0.0,0.0001]
[1777503451851,65.43,75937.51,55.7,0.0,0.0,0.0001]
[1777503456887,65.43,75937.89,55.7,0.0,0.0,0.0001]
[1777503461922,65.43,75937.09,55.7,0.0,0.0,0.0001]
[1777503463936,65.43,75926.01,55.7,0.0,0.0,0.0001]
[1777503468970,65.43,75924.87,55.7,0.0,0.0,0.0001]
[1777503474005,65.43,75921.08,55.7,0.0,0.0,0.0001]
[1777503480049,65.43,75920.78,55.7,0.0,0.0,0.0001]
[1777503485082,65.43,75921.07,55.7,0.0,0.0,0.0001]
[1777503490118,65.43,75914.59,55.7,0.0,0.0,9e-05]
[1777503495152,65.43,75910.33,55.7,0.0,0.0,9e-05]
[1777503500188,65.43,75913.1,55.7,0.0,0.0,9e-05]
[1777503507237,65.43,75913.0,55.7,0.0,0.0,9e-05]
[1777503511265,65.43,75912.12,55.7,0.0,0.0,9e-05]
[1777503516299,65.43,75912.24,55.7,0.0,0.0,9e-05]
[1777503522342,65.43,75912.19,55.7,0.0,0.0,9e-05]
[1777503527376,65.43,75914.04,55.7,0.0,0.0,9e-05]
[1777503532412,65.43,75914.07,55.7,0.0,0.0,9e-05]
[1777503537447,65.43,75913.38,55.7,0.0,0.0,9e-05]
[1777503542482,65.43,75914.03,55.7,0.0,0.0,9e-05]
[1777503547518,65.43,75914.53,55.7,0.0,0.0,9e-05]
[1777503551549,65.43,75904.43,55.7,0.0,0.0,9e-05]
[1777503556584,65.43,75899.01,55.7,0.0,0.0,9e-05]
[1777503561619,65.43,75906.64,55.7,0.0,0.0,9e-05]
[1777503566654,65.43,75911.19,55.7,0.0,0.0,9e-05]
[1777503571689,65.43,75911.18,55.7,0.0,0.0,9e-05]
[1777503577730,65.43,75911.05,55.7,0.0,0.0,9e-05]
[1777503582765,65.43,75914.77,55.7,0.0,0.0,9e-05]
[1777503586793,65.43,75906.11,55.7,0.0,0.0,9e-05]
[1777503591829,65.43,75904.57,55.7,0.0,0.0,9e-05]
[1777503596864,65.43,75902.93,55.7,0.0,0.0,9e-05]
[1777503601899,65.43,75903.96,55.7,0.0,0.0,9e-05]
[1777503606934,65.43,75907.09,55.7,0.0,0.0,9e-05]
[1777503608947,65.43,75915.32,55.7,0.0,0.0,9e-05]
[1777503613983,65.43,75914.95,55.7,0.0,0.0,9e-05]
[1777503619018,65.43,75914.28,55.7,0.0,0.0,9e-05]
[1777503624054,65.43,75914.77,55.7,0.0,0.0,9e-05]
[1777503629088,65.43,75916.55,55.7,0.0,0.0,9e-05]
[1777503631102,65.43,75916.46,55.7,0.0,0.0,9e-05]
[1777503636137,65.43,75907.71,55.7,0.0,0.0,9e-05]
[1777503641173,65.43,75903.52,55.7,0.0,0.0,8e-05]
[1777503646208,65.43,75901.27,55.7,0.0,0.0,8e-05]
[1777503651243,65.43,75903.11,55.7,0.0,0.0,8e-05]
[1777503656278,65.43,75909.26,55.7,0.0,0.0,9e-05]
[1777503661313,65.43,75914.31,55.7,0.0,0.0,9e-05]
[1777503666348,65.43,75916.19,55.7,0.0,0.0,9e-05]
[1777503670907,65.43,75914.87,55.7,0.0,0.0,9e-05]
[1777503671383,65.43,75907.54,55.7,0.0,0.0,9e-05]
[1777503674878,65.43,75906.21,55.7,0.0,0.0,9e-05]
[1777503680446,65.43,75904.34,55.7,0.0,0.0,8e-05]
[1777503685481,65.43,75904.02,55.7,0.0,0.0,8e-05]
[1777503690515,65.43,75900.76,55.7,0.0,0.0,8e-05]
[1777503691523,65.43,75900.78,55.7,0.0,0.0,8e-05]
[1777503697564,65.43,75902.26,55.7,0.0,0.0,8e-05]
[1777503702600,65.43,75905.85,55.7,0.0,0.0,8e-05]
[1777503707635,65.43,75905.25,55.7,0.0,0.0,8e-05]
[1777503712669,65.43,75906.03,55.7,0.0,0.0,8e-05]
[1777503717705,65.43,75908.0,55.7,0.0,0.0,8e-05]
[1777503722740,65.43,75912.1,55.7,0.0,0.0,8e-05]
[1777503729788,65.43,75912.75,55.7,0.0,0.0,9e-05]
[1777503734823,65.43,75914.37,55.7,0.0,0.0,9e-05]
[1777503739858,65.43,75914.46,55.7,0.0,0.0,9e-05]
[1777503744894,65.43,75915.82,55.7,0.0,0.0,9e-05]
[1777503749929,65.43,75923.0,55.7,0.0,0.0,9e-05]
[1777503754964,65.43,75926.54,55.7,0.0,0.0,9e-05]
[1777503759998,65.43,75930.47,55.7,0.0,0.0,9e-05]
[1777503765034,65.43,75929.9,55.7,0.0,0.0,9e-05]
[1777503770069,65.43,75923.11,55.7,0.0,0.0,9e-05]
[1777503775104,65.43,75916.03,55.7,0.0,0.0,8e-05]
[1777503780139,65.43,75910.95,55.7,0.0,0.0,8e-05]
[1777503782152,65.43,75901.43,55.7,0.0,0.0,8e-05]
[1777503784169,65.43,75893.95,55.7,0.0,0.0,8e-05]
[1777503789204,65.43,75889.4,55.7,0.0,0.0,8e-05]
[1777503794239,65.43,75885.86,55.7,0.0,0.0,8e-05]
[1777503799274,65.43,75886.32,55.7,0.0,0.0,8e-05]
[1777503804308,65.43,75889.64,55.7,0.0,0.0,8e-05]
[1777503809343,65.43,75889.23,55.7,0.0,0.0,8e-05]
[1777503811358,65.43,75886.87,55.7,0.0,0.0,8e-05]
[1777503816392,65.43,75884.42,55.7,0.0,0.0,7e-05]
[1777503819414,65.43,75876.47,55.7,0.0,0.0,7e-05]
[1777503824449,65.43,75873.87,55.7,0.0,0.0,7e-05]
[1777503829484,65.43,75870.46,55.7,0.0,0.0,7e-05]
[1777503831498,65.43,75877.41,55.7,0.0,0.0,7e-05]
[1777503836532,65.43,75884.06,55.7,0.0,0.0,7e-05]
[1777503841568,65.43,75885.04,55.7,0.0,0.0,7e-05]
[1777503848617,65.43,75885.63,55.7,0.0,0.0,7e-05]
[1777503853652,65.43,75881.09,55.7,0.0,0.0,7e-05]
[1777503858687,65.43,75878.57,55.7,0.0,0.0,7e-05]
[1777503863722,65.43,75877.52,55.7,0.0,0.0,7e-05]
[1777503867750,65.43,75869.91,55.7,0.0,0.0,7e-05]
[1777503871779,65.43,75868.08,55.7,0.0,0.0,7e-05]
[1777503876813,65.43,75867.4,55.7,0.0,0.0,7e-05]
[1777503881849,65.43,75865.71,55.7,0.0,0.0,7e-05]
[1777503886884,65.43,75868.5,55.7,0.0,0.0,7e-05]
[1777503891919,65.43,75862.65,55.7,0.0,0.0,7e-05]
[1777503896954,65.43,75855.97,55.7,0.0,0.0,7e-05]
[1777503898968,65.43,75844.43,55.7,0.0,0.0,6e-05]
[1777503901989,65.43,75837.0,55.7,0.0,0.0,6e-05]
[1777503904006,65.43,75846.51,55.7,0.0,0.0,6e-05]
[1777503909040,65.43,75847.04,55.7,0.0,0.0,6e-05]
[1777503916090,65.43,75847.08,55.7,0.0,0.0,6e-05]
[1777503921125,65.43,75844.16,55.7,0.0,0.0,6e-05]
[1777503926159,65.43,75843.91,55.7,0.0,0.0,6e-05]
[1777503928175,65.43,75852.14,55.7,0.0,0.0,7e-05]
[1777503933210,65.43,75853.99,55.7,0.0,0.0,6e-05]
[1777503938244,65.43,75856.33,55.7,0.0,0.0,7e-05]
[1777503943280,65.43,75856.22,55.7,0.0,0.0,7e-05]
[1777503948314,65.43,75854.18,55.7,0.0,0.0,6e-05]
[1777503953350,65.43,75854.98,55.7,0.0,0.0,6e-05]
[1777503960399,65.43,75854.79,55.7,0.0,0.0,6e-05]
[1777503967448,65.43,75854.97,55.7,0.0,0.0,6e-05]
[1777503973489,65.43,75854.36,55.7,0.0,0.0,6e-05]
[1777503978524,65.43,75855.07,55.7,0.0,0.0,6e-05]
[1777503983560,65.43,75857.99,55.7,0.0,0.0,7e-05]
[1777503988594,65.43,75860.67,55.7,0.0,0.0,7e-05]
[1777503993629,65.43,75862.45,55.7,0.0,0.0,6e-05]
[1777503998665,65.43,75863.34,55.7,0.0,0.0,7e-05]
[1777504004707,65.43,75862.89,55.7,0.0,0.0,7e-05]
[1777504010749,65.43,75861.99,55.7,0.0,0.0,6e-05]
[1777504015783,65.43,75857.18,55.7,0.0,0.0,6e-05]
[1777504020819,65.43,75862.86,55.7,0.0,0.0,7e-05]
[1777504025854,65.43,75870.49,55.7,0.0,0.0,7e-05]
[1777504026072,65.43,75870.49,55.7,0.0,0.0,7e-05]
[1777504027860,65.43,75872.48,55.7,0.0,0.0,7e-05]
[1777504032903,65.43,75870.62,55.7,0.0,0.0,7e-05]
[1777504037938,65.43,75871.78,55.7,0.0,0.0,7e-05]
[1777504042972,65.43,75871.67,55.7,0.0,0.0,7e-05]
[1777504044987,65.43,75860.76,55.7,0.0,0.0,6e-05]
[1777504050022,65.43,75860.9,55.7,0.0,0.0,6e-05]
[1777504051029,65.43,75860.85,55.7,0.0,0.0,6e-05]
[1777504056064,65.43,75859.84,55.7,0.0,0.0,6e-05]
[1777504059085,65.43,75867.2,55.7,0.0,0.0,6e-05]
[1777504064120,65.43,75873.16,55.7,0.0,0.0,7e-05]
[1777504070162,65.43,75873.45,55.7,0.0,0.0,7e-05]
[1777504075197,65.43,75873.34,55.7,0.0,0.0,7e-05]
[1777504080231,65.43,75872.18,55.7,0.0,0.0,7e-05]
[1777504085266,65.43,75877.41,55.7,0.0,0.0,7e-05]
[1777504090302,65.43,75877.47,55.7,0.0,0.0,7e-05]
[1777504097350,65.43,75878.42,55.7,0.0,0.0,7e-05]
[1777504102385,65.43,75880.46,55.7,0.0,0.0,7e-05]
[1777504107421,65.43,75882.87,55.7,0.0,0.0,7e-05]
[1777504111449,65.43,75882.75,55.7,0.0,0.0,7e-05]
[1777504116484,65.43,75875.76,55.7,0.0,0.0,6e-05]
[1777504121519,65.43,75881.54,55.7,0.0,0.0,7e-05]
[1777504128567,65.43,75882.47,55.7,0.0,0.0,7e-05]
[1777504133604,65.43,75881.59,55.7,0.0,0.0,7e-05]
[1777504139645,65.43,75880.97,55.7,0.0,0.0,7e-05]
[1777504142667,65.43,75889.61,55.7,0.0,0.0,7e-05]
[1777504146695,65.43,75897.31,55.7,0.0,0.0,7e-05]
[1777504151729,65.43,75897.82,55.7,0.0,0.0,7e-05]
[1777504156765,65.43,75903.38,55.7,0.0,0.0,7e-05]
[1777504157772,65.43,75911.15,55.7,0.0,0.0,7e-05]
[1777504162807,65.43,75916.18,55.7,0.0,0.0,7e-05]
[1777504167841,65.43,75920.88,55.7,0.0,0.0,7e-05]
[1777504172877,65.43,75926.13,55.7,0.0,0.0,7e-05]
[1777504177911,65.43,75923.9,55.7,0.0,0.0,7e-05]
[1777504183953,65.43,75921.55,55.7,0.0,0.0,7e-05]
[1777504187600,65.43,75925.9,55.7,0.0,0.0,7e-05]
[1777504189740,65.43,75936.59,55.7,0.0,0.0,8e-05]
[1777504189798,65.43,75936.59,55.7,0.0,0.0,8e-05]
[1777504190431,65.43,75938.21,55.7,0.0,0.0,8e-05]
[1777504197047,65.43,75938.91,55.7,0.0,0.0,8e-05]
[1777504202083,65.43,75937.01,55.7,0.0,0.0,8e-05]
[1777504207118,65.43,75936.86,55.7,0.0,0.0,8e-05]
[1777504212153,65.43,75940.43,55.7,0.0,0.0,8e-05]
[1777504218195,65.43,75943.01,55.7,0.0,0.0,8e-05]
[1777504223230,65.43,75936.51,55.7,0.0,0.0,8e-05]
[1777504224236,65.43,75929.55,55.7,0.0,0.0,7e-05]
[1777504227258,65.43,75922.37,55.7,0.0,0.0,7e-05]
[1777504229272,65.43,75912.5,55.7,0.0,0.0,7e-05]
[1777504231285,65.43,75907.42,55.7,0.0,0.0,7e-05]
[1777504236320,65.43,75909.99,55.7,0.0,0.0,7e-05]
[1777504241356,65.43,75909.58,55.7,0.0,0.0,7e-05]
[1777504246391,65.43,75908.64,55.7,0.0,0.0,7e-05]
[1777504251425,65.43,75903.05,55.7,0.0,0.0,7e-05]
[1777504253440,65.43,75913.49,55.7,0.0,0.0,7e-05]
[1777504259481,65.43,75919.61,55.7,0.0,0.0,7e-05]
[1777504264516,65.43,75923.63,55.7,0.0,0.0,7e-05]
[1777504269552,65.43,75928.14,55.7,0.0,0.0,7e-05]
[1777504274587,65.43,75936.74,55.7,0.0,0.0,7e-05]
[1777504279622,65.43,75940.31,55.7,0.0,0.0,8e-05]
[1777504284657,65.43,75934.75,55.7,0.0,0.0,7e-05]
[1777504289692,65.43,75930.25,55.7,0.0,0.0,7e-05]
[1777504297748,65.43,75932.02,55.7,0.0,0.0,7e-05]
[1777504302784,65.43,75933.75,55.7,0.0,0.0,7e-05]
[1777504307818,65.43,75933.64,55.7,0.0,0.0,7e-05]
[1777504312854,65.43,75933.99,55.7,0.0,0.0,7e-05]
[1777504318895,65.43,75933.91,55.7,0.0,0.0,7e-05]
[1777504323931,65.43,75934.33,55.7,0.0,0.0,7e-05]
[1777504328965,65.43,75934.35,55.7,0.0,0.0,7e-05]
[1777504334001,65.43,75934.52,55.7,0.0,0.0,7e-05]
[1777504339035,65.43,75936.26,55.7,0.0,0.0,7e-05]
[1777504344071,65.43,75939.38,55.7,0.0,0.0,7e-05]
[1777504349106,65.43,75940.26,55.7,0.0,0.0,7e-05]
[1777504351119,65.43,75940.15,55.7,0.0,0.0,7e-05]
[1777504356156,65.43,75939.02,55.7,0.0,0.0,7e-05]
[1777504361192,65.43,75939.88,55.7,0.0,0.0,7e-05]
[1777504366227,65.43,75940.67,55.7,0.0,0.0,7e-05]
[1777504371261,65.43,75939.95,55.7,0.0,0.0,7e-05]
[1777504376296,65.43,75941.28,55.7,0.0,0.0,7e-05]
[1777504382339,65.43,75941.3,55.7,0.0,0.0,7e-05]
[1777504387374,65.43,75941.3,55.7,0.0,0.0,7e-05]
[1777504392420,65.43,75943.46,55.7,0.0,0.0,7e-05]
[1777504393426,65.43,75953.46,55.7,0.0,0.0,7e-05]
[1777504398462,65.43,75958.85,55.7,0.0,0.0,8e-05]
[1777504403496,65.43,75958.66,55.7,0.0,0.0,8e-05]
[1777504406517,65.43,75951.81,55.7,0.0,0.0,7e-05]
[1777504411553,65.43,75947.06,55.7,0.0,0.0,7e-05]
[1777504416587,65.43,75954.42,55.7,0.0,0.0,7e-05]
[1777504421622,65.43,75954.66,55.7,0.0,0.0,7e-05]
[1777504426657,65.43,75956.67,55.7,0.0,0.0,7e-05]
[1777504431692,65.43,75956.9,55.7,0.0,0.0,7e-05]
[1777504436727,65.43,75959.31,55.7,0.0,0.0,7e-05]
[1777504441764,65.43,75961.64,55.7,0.0,0.0,7e-05]
[1777504446799,65.43,75963.51,55.7,0.0,0.0,8e-05]
[1777504452841,65.43,75961.93,55.7,0.0,0.0,8e-05]
[1777504455862,65.43,75953.67,55.7,0.0,0.0,7e-05]
[1777504461903,65.43,75952.07,55.7,0.0,0.0,7e-05]
[1777504466938,65.43,75951.75,55.7,0.0,0.0,7e-05]
[1777504471973,65.43,75952.72,55.7,0.0,0.0,7e-05]
[1777504477014,65.43,75954.48,55.7,0.0,0.0,7e-05]
[1777504482048,65.43,75955.84,55.7,0.0,0.0,7e-05]
[1777504487084,65.43,75957.42,55.7,0.0,0.0,7e-05]
[1777504492120,65.43,75958.15,55.7,0.0,0.0,7e-05]
[1777504498161,65.43,75959.01,55.7,0.0,0.0,7e-05]
[1777504503197,65.43,75962.85,55.7,0.0,0.0,7e-05]
[1777504508232,65.43,75959.86,55.7,0.0,0.0,7e-05]
[1777504514273,65.43,75958.84,55.7,0.0,0.0,7e-05]
[1777504522329,65.43,75958.15,55.7,0.0,0.0,7e-05]
[1777504527364,65.43,75953.93,55.7,0.0,0.0,7e-05]
[1777504531392,65.43,75953.93,55.7,0.0,0.0,7e-05]
[1777504538441,65.43,75950.28,55.7,0.0,0.0,7e-05]
[1777504543477,65.43,75949.08,55.7,0.0,0.0,7e-05]
[1777504548512,65.43,75943.89,55.7,0.0,0.0,7e-05]
[1777504553547,65.43,75939.98,55.7,0.0,0.0,7e-05]
[1777504558582,65.43,75940.12,55.7,0.0,0.0,7e-05]
[1777504564623,65.43,75939.81,55.7,0.0,0.0,7e-05]
[1777504570235,65.43,75939.33,55.7,0.0,0.0,7e-05]
[1777504576708,65.43,75942.72,55.7,0.0,0.0,7e-05]
[1777504581141,65.43,75941.55,55.7,0.0,0.0,7e-05]
[1777504586778,65.43,75938.31,55.7,0.0,0.0,7e-05]
[1777504591812,65.43,75938.86,55.7,0.0,0.0,7e-05]
[1777504597854,65.43,75937.9,55.7,0.0,0.0,6e-05]
[1777504602890,65.43,75937.35,55.7,0.0,0.0,6e-05]
[1777504607926,65.43,75935.82,55.7,0.0,0.0,6e-05]
[1777504612959,65.43,75934.62,55.7,0.0,0.0,6e-05]
[1777504617995,65.43,75934.62,55.7,0.0,0.0,6e-05]
[1777504623031,65.43,75933.96,55.7,0.0,0.0,6e-05]
[1777504628067,65.43,75933.41,55.7,0.0,0.0,6e-05]
[1777504633102,65.43,75934.52,55.7,0.0,0.0,6e-05]
[1777504638140,65.43,75933.44,55.7,0.0,0.0,6e-05]
[1777504643174,65.43,75933.33,55.7,0.0,0.0,6e-05]
[1777504649217,65.43,75931.49,55.7,0.0,0.0,6e-05]
[1777504651231,65.43,75931.52,55.7,0.0,0.0,6e-05]
[1777504656265,65.43,75931.27,55.7,0.0,0.0,6e-05]
[1777504660294,65.43,75920.97,55.7,0.0,0.0,6e-05]
[1777504661300,65.43,75911.68,55.7,0.0,0.0,6e-05]
[1777504666336,65.43,75903.65,55.7,0.0,0.0,6e-05]
[1777504671371,65.43,75894.64,55.7,0.0,0.0,6e-05]
[1777504679501,65.43,75894.4,55.7,0.0,0.0,6e-05]
[1777504684536,65.43,75885.74,55.7,0.0,0.0,5e-05]
[1777504689570,65.43,75884.62,55.7,0.0,0.0,5e-05]
[1777504694606,65.43,75885.23,55.7,0.0,0.0,5e-05]
[1777504699640,65.43,75885.61,55.7,0.0,0.0,5e-05]
[1777504702662,65.43,75893.45,55.7,0.0,0.0,6e-05]
[1777504707697,65.43,75894.72,55.7,0.0,0.0,6e-05]
[1777504711725,65.43,75895.23,55.7,0.0,0.0,5e-05]
[1777504715753,65.43,75887.69,55.7,0.0,0.0,5e-05]
[1777504720789,65.43,75887.1,55.7,0.0,0.0,5e-05]
[1777504725824,65.43,75887.33,55.7,0.0,0.0,5e-05]
[1777504730866,65.43,75883.64,55.7,0.0,0.0,5e-05]
[1777504735898,65.43,75885.24,55.7,0.0,0.0,5e-05]
[1777504741941,65.43,75885.31,55.7,0.0,0.0,5e-05]
[1777504746975,65.43,75887.31,55.7,0.0,0.0,5e-05]
[1777504754025,65.43,75892.2,55.7,0.0,0.0,5e-05]
[1777504759060,65.43,75891.36,55.7,0.0,0.0,5e-05]
[1777504764094,65.43,75891.04,55.7,0.0,0.0,5e-05]
[1777504769130,65.43,75890.03,55.7,0.0,0.0,5e-05]
[1777504771143,65.43,75890.52,55.7,0.0,0.0,5e-05]
[1777504775172,65.43,75882.64,55.7,0.0,0.0,5e-05]
[1777504780207,65.43,75881.43,55.7,0.0,0.0,5e-05]
[1777504785242,65.43,75878.03,55.7,0.0,0.0,5e-05]
[1777504790277,65.43,75873.13,55.7,0.0,0.0,5e-05]
[1777504795313,65.43,75869.3,55.7,0.0,0.0,5e-05]
[1777504800348,65.43,75866.51,55.7,0.0,0.0,5e-05]
[1777504808402,65.43,75863.74,55.7,0.0,0.0,5e-05]
[1777504813438,65.43,75863.32,55.7,0.0,0.0,5e-05]
[1777504818473,65.43,75861.11,55.7,0.0,0.0,5e-05]
[1777504824515,65.43,75861.11,55.7,0.0,0.0,5e-05]
[1777504829550,65.43,75863.89,55.7,0.0,0.0,5e-05]
[1777504831564,65.43,75863.72,55.7,0.0,0.0,5e-05]
[1777504836599,65.43,75863.78,55.7,0.0,0.0,5e-05]
[1777504844654,65.43,75864.17,55.7,0.0,0.0,5e-05]
[1777504849690,65.43,75864.41,55.7,0.0,0.0,5e-05]
[1777504856740,65.43,75864.68,55.7,0.0,0.0,5e-05]
[1777504861789,65.43,75864.73,55.7,0.0,0.0,5e-05]
[1777504866824,65.43,75851.33,55.7,0.0,0.0,4e-05]
[1777504867836,65.43,75840.42,55.7,0.0,0.0,4e-05]
[1777504873872,65.43,75836.36,55.7,0.0,0.0,4e-05]
[1777504878907,65.43,75833.55,55.7,0.0,0.0,4e-05]
[1777504883943,65.43,75833.49,55.7,0.0,0.0,4e-05]
[1777504888978,65.43,75833.63,55.7,0.0,0.0,4e-05]
[1777504891998,65.43,75834.0,55.7,0.0,0.0,4e-05]
[1777504897034,65.43,75835.8,55.7,0.0,0.0,4e-05]
[1777504902069,65.43,75838.34,55.7,0.0,0.0,4e-05]
[1777504907104,65.43,75838.58,55.7,0.0,0.0,4e-05]
[1777504912140,65.43,75838.6,55.7,0.0,0.0,4e-05]
[1777504918181,65.43,75839.44,55.7,0.0,0.0,4e-05]
[1777504923217,65.43,75839.26,55.7,0.0,0.0,4e-05]
[1777504927250,65.43,75829.67,55.7,0.0,0.0,4e-05]
[1777504928257,65.43,75817.99,55.7,0.0,0.0,4e-05]
[1777504929264,65.43,75809.68,55.7,0.0,0.0,4e-05]
[1777504932285,65.43,75801.57,55.7,0.0,0.0,4e-05]
[1777504935306,65.43,75792.42,55.7,0.0,0.0,4e-05]
[1777504937320,65.43,75784.4,55.7,0.0,0.0,4e-05]
[1777504942355,65.43,75776.31,55.7,0.0,0.0,3e-05]
[1777504943383,65.43,75768.09,55.7,0.0,0.0,3e-05]
[1777504944384,65.43,75753.08,55.7,0.0,0.0,3e-05]
[1777504946395,65.43,75764.18,55.7,0.0,0.0,3e-05]
[1777504951430,65.43,75762.24,55.7,0.0,0.0,3e-05]
[1777504956467,65.43,75760.4,55.7,0.0,0.0,3e-05]
[1777504961500,65.43,75756.0,55.7,0.0,0.0,3e-05]
[1777504963514,65.43,75748.73,55.7,0.0,0.0,3e-05]
[1777504968549,65.43,75745.37,55.7,0.0,0.0,3e-05]
[1777504973584,65.43,75747.84,55.7,0.0,0.0,3e-05]
[1777504978619,65.43,75747.24,55.7,0.0,0.0,3e-05]
[1777504983654,65.43,75747.61,55.7,0.0,0.0,3e-05]
[1777504988689,65.43,75747.94,55.7,0.0,0.0,3e-05]
[1777504993724,65.43,75747.14,55.7,0.0,0.0,3e-05]
[1777504998759,65.43,75742.87,55.7,0.0,0.0,3e-05]
[1777505000774,65.43,75753.61,55.7,0.0,0.0,3e-05]
[1777505003794,65.43,75761.6,55.7,0.0,0.0,3e-05]
[1777505009840,65.43,75768.51,55.7,0.0,0.0,3e-05]
[1777505012861,65.43,75768.78,55.7,0.0,0.0,3e-05]
[1777505017897,65.43,75773.17,55.7,0.0,0.0,3e-05]
[1777505022936,65.43,75780.83,55.7,0.0,0.0,3e-05]
[1777505027970,65.43,75775.74,55.7,0.0,0.0,3e-05]
[1777505031998,65.43,75767.66,55.7,0.0,0.0,3e-05]
[1777505037033,65.43,75764.19,55.7,0.0,0.0,3e-05]
[1777505042069,65.43,75764.69,55.7,0.0,0.0,3e-05]
[1777505047103,65.43,75764.2,55.7,0.0,0.0,3e-05]
[1777505050198,65.43,75756.47,55.7,0.0,0.0,3e-05]
[1777505051137,65.43,75742.09,55.7,0.0,0.0,3e-05]
[1777505053149,65.43,75753.6,55.7,0.0,0.0,3e-05]
[1777505058183,65.43,75745.72,55.7,0.0,0.0,3e-05]
[1777505063219,65.43,75741.73,55.7,0.0,0.0,3e-05]
[1777505068254,65.43,75740.0,55.7,0.0,0.0,3e-05]
[1777505073289,65.43,75740.04,55.7,0.0,0.0,3e-05]
[1777505078323,65.43,75740.83,55.7,0.0,0.0,3e-05]
[1777505083359,65.43,75741.66,55.7,0.0,0.0,3e-05]
[1777505090408,65.43,75741.67,55.7,0.0,0.0,3e-05]
[1777505096449,65.43,75738.1,55.7,0.0,0.0,3e-05]
[1777505097457,65.43,75723.83,55.7,0.0,0.0,3e-05]
[1777505100477,65.43,75713.87,55.7,0.0,0.0,3e-05]
[1777505105513,65.43,75716.18,55.7,0.0,0.0,3e-05]
[1777505110548,65.43,75716.91,55.7,0.0,0.0,3e-05]
[1777505115583,65.43,75714.67,55.7,0.0,0.0,3e-05]
[1777505120618,65.43,75713.77,55.7,0.0,0.0,3e-05]
[1777505124655,65.43,75724.91,55.7,0.0,0.0,3e-05]
[1777505128692,65.43,75717.08,55.7,0.0,0.0,3e-05]
[1777505131713,65.43,75717.91,55.7,0.0,0.0,3e-05]
[1777505136748,65.43,75718.05,55.7,0.0,0.0,3e-05]
[1777505138762,65.43,75727.56,55.7,0.0,0.0,3e-05]
[1777505139769,65.43,75736.39,55.7,0.0,0.0,3e-05]
[1777505142791,65.43,75743.39,55.7,0.0,0.0,3e-05]
[1777505147825,65.43,75746.62,55.7,0.0,0.0,3e-05]
[1777505151854,65.43,75755.53,55.7,0.0,0.0,3e-05]
[1777505156890,65.43,75750.99,55.7,0.0,0.0,3e-05]
[1777505161927,65.43,75749.15,55.7,0.0,0.0,3e-05]
[1777505166962,65.43,75749.47,55.7,0.0,0.0,3e-05]
[1777505171998,65.43,75749.68,55.7,0.0,0.0,3e-05]
[1777505177034,65.43,75754.29,55.7,0.0,0.0,3e-05]
[1777505182069,65.43,75751.51,55.7,0.0,0.0,3e-05]
[1777505188111,65.43,75744.24,55.7,0.0,0.0,3e-05]
[1777505191132,65.43,75736.92,55.7,0.0,0.0,3e-05]
[1777505196168,65.43,75732.16,55.7,0.0,0.0,3e-05]
[1777505198185,65.43,75741.33,55.7,0.0,0.0,3e-05]
[1777505205231,65.43,75741.11,55.7,0.0,0.0,3e-05]
[1777505210265,65.43,75745.91,55.7,0.0,0.0,3e-05]
[1777505216308,65.43,75744.61,55.7,0.0,0.0,3e-05]
[1777505221343,65.43,75745.93,55.7,0.0,0.0,3e-05]
[1777505226378,65.43,75744.07,55.7,0.0,0.0,3e-05]
[1777505228392,65.43,75732.27,55.7,0.0,0.0,3e-05]
[1777505233426,65.43,75727.86,55.7,0.0,0.0,3e-05]
[1777505238462,65.43,75731.53,55.7,0.0,0.0,3e-05]
[1777505244504,65.43,75730.78,55.7,0.0,0.0,3e-05]
[1777505249539,65.43,75730.22,55.7,0.0,0.0,3e-05]
[1777505251553,65.43,75730.15,55.7,0.0,0.0,3e-05]
[1777505256587,65.43,75733.54,55.7,0.0,0.0,3e-05]
[1777505259615,65.43,75744.45,55.7,0.0,0.0,3e-05]
[1777505261032,65.43,75753.16,55.7,0.0,0.0,3e-05]
[1777505263643,65.43,75761.49,55.7,0.0,0.0,3e-05]
[1777505268678,65.43,75767.32,55.7,0.0,0.0,3e-05]
[1777505274720,65.43,75767.31,55.7,0.0,0.0,3e-05]
[1777505279754,65.43,75762.98,55.7,0.0,0.0,3e-05]
[1777505283782,65.43,75756.09,55.7,0.0,0.0,3e-05]
[1777505288818,65.43,75761.52,55.7,0.0,0.0,3e-05]
[1777505293853,65.43,75763.5,55.7,0.0,0.0,3e-05]
[1777505297881,65.43,75770.51,55.7,0.0,0.0,3e-05]
[1777505302916,65.43,75773.03,55.7,0.0,0.0,3e-05]
[1777505303923,65.43,75739.98,55.7,0.0,0.0,3e-05]
[1777505304930,65.43,75724.33,55.7,0.0,0.0,2e-05]
[1777505307951,65.43,75731.66,55.7,0.0,0.0,3e-05]
[1777505311986,65.43,75717.94,55.7,0.0,0.0,2e-05]
[1777505313001,65.43,75679.38,55.7,0.0,0.0,2e-05]
[1777505314005,65.43,75699.87,55.7,0.0,0.0,2e-05]
[1777505319039,65.43,75698.06,55.7,0.0,0.0,2e-05]
[1777505324075,65.43,75700.15,55.7,0.0,0.0,2e-05]
[1777505329110,65.43,75707.06,55.7,0.0,0.0,2e-05]
[1777505334148,65.43,75714.17,55.7,0.0,0.0,2e-05]
[1777505336162,65.43,75706.99,55.7,0.0,0.0,2e-05]
[1777505341198,65.43,75704.5,55.7,0.0,0.0,2e-05]
[1777505344218,65.43,75713.54,55.7,0.0,0.0,2e-05]
[1777505351267,65.43,75715.37,55.7,0.0,0.0,2e-05]
[1777505356303,65.43,75715.54,55.7,0.0,0.0,2e-05]
[1777505361338,65.43,75715.71,55.7,0.0,0.0,2e-05]
[1777505366373,65.43,75715.81,55.7,0.0,0.0,2e-05]
[1777505370401,65.43,75724.41,55.7,0.0,0.0,2e-05]
[1777505371408,65.43,75725.48,55.7,0.0,0.0,2e-05]
[1777505374429,65.43,75733.18,55.7,0.0,0.0,2e-05]
[1777505381457,65.43,75737.5,55.7,0.0,0.0,2e-05]
[1777505388528,65.43,75746.83,55.7,0.0,0.0,3e-05]
[1777505394570,65.43,75746.98,55.7,0.0,0.0,3e-05]
[1777505399604,65.43,75744.5,55.7,0.0,0.0,3e-05]
[1777505404641,65.43,75742.1,55.7,0.0,0.0,2e-05]
[1777505409676,65.43,75742.28,55.7,0.0,0.0,3e-05]
[1777505415718,65.43,75743.37,55.7,0.0,0.0,3e-05]
[1777505417733,65.43,75755.97,55.7,0.0,0.0,3e-05]
[1777505422767,65.43,75760.97,55.7,0.0,0.0,3e-05]
[1777505427843,65.43,75763.49,55.7,0.0,0.0,3e-05]
[1777505432877,65.43,75768.28,55.7,0.0,0.0,3e-05]
[1777505437913,65.43,75768.83,55.7,0.0,0.0,3e-05]
[1777505442948,65.43,75772.8,55.7,0.0,0.0,3e-05]
[1777505448990,65.43,75771.59,55.7,0.0,0.0,3e-05]
[1777505452016,65.43,75764.56,55.7,0.0,0.0,3e-05]
[1777505457047,65.43,75761.15,55.7,0.0,0.0,3e-05]
[1777505462082,65.43,75770.59,55.7,0.0,0.0,3e-05]
[1777505467117,65.43,75773.53,55.7,0.0,0.0,3e-05]
[1777505472152,65.43,75774.3,55.7,0.0,0.0,3e-05]
[1777505478194,65.43,75773.19,55.7,0.0,0.0,3e-05]
[1777505482221,65.43,75759.03,55.7,0.0,0.0,3e-05]
[1777505486250,65.43,75751.46,55.7,0.0,0.0,3e-05]
[1777505491285,65.43,75754.5,55.7,0.0,0.0,2e-05]
[1777505496321,65.43,75756.93,55.7,0.0,0.0,2e-05]
[1777505501358,65.43,75761.26,55.7,0.0,0.0,3e-05]
[1777505505386,65.43,75768.0,55.7,0.0,0.0,3e-05]
[1777505510420,65.43,75768.34,55.7,0.0,0.0,3e-05]
[1777505515456,65.43,75772.25,55.7,0.0,0.0,3e-05]
[1777505520490,65.43,75783.7,55.7,0.0,0.0,3e-05]
[1777505525526,65.43,75787.36,55.7,0.0,0.0,3e-05]
[1777505530562,65.43,75788.47,55.7,0.0,0.0,3e-05]
[1777505535595,65.43,75790.13,55.7,0.0,0.0,3e-05]
[1777505540631,65.43,75782.2,55.7,0.0,0.0,3e-05]
[1777505545667,65.43,75776.96,55.7,0.0,0.0,3e-05]
[1777505549695,65.43,75785.25,55.7,0.0,0.0,3e-05]
[1777505554729,65.43,75790.25,55.7,0.0,0.0,3e-05]
[1777505559765,65.43,75790.95,55.7,0.0,0.0,3e-05]
[1777505564800,65.43,75793.19,55.7,0.0,0.0,3e-05]
[1777505569835,65.43,75797.81,55.7,0.0,0.0,3e-05]
[1777505580911,65.43,75797.46,55.7,0.0,0.0,3e-05]
[1777505587960,65.43,75798.49,55.7,0.0,0.0,3e-05]
[1777505592996,65.43,75798.04,55.7,0.0,0.0,3e-05]
[1777505598030,65.43,75794.65,55.7,0.0,0.0,3e-05]
[1777505603066,65.43,75793.3,55.7,0.0,0.0,3e-05]
[1777505608100,65.43,75794.95,55.7,0.0,0.0,3e-05]
[1777505611140,65.43,75797.06,55.7,0.0,0.0,3e-05]
[1777505616174,65.43,75798.5,55.7,0.0,0.0,3e-05]
[1777505621211,65.43,75799.27,55.7,0.0,0.0,3e-05]
[1777505626246,65.43,75804.25,55.7,0.0,0.0,3e-05]
[1777505631281,65.43,75804.83,55.7,0.0,0.0,3e-05]
[1777505636316,65.43,75805.85,55.7,0.0,0.0,3e-05]
[1777505641351,65.43,75806.82,55.7,0.0,0.0,3e-05]
[1777505646385,65.43,75800.89,55.7,0.0,0.0,3e-05]
[1777505653434,65.43,75793.41,55.7,0.0,0.0,3e-05]
[1777505658469,65.43,75789.23,55.7,0.0,0.0,3e-05]
[1777505663504,65.43,75790.58,55.7,0.0,0.0,3e-05]
[1777505668540,65.43,75791.04,55.7,0.0,0.0,3e-05]
[1777505673574,65.43,75795.9,55.7,0.0,0.0,3e-05]
[1777505678609,65.43,75792.65,55.7,0.0,0.0,3e-05]
[1777505683644,65.43,75786.32,55.7,0.0,0.0,3e-05]
[1777505688679,65.43,75786.41,55.7,0.0,0.0,3e-05]
[1777505693714,65.43,75794.69,55.7,0.0,0.0,3e-05]
[1777505697743,65.43,75802.58,55.7,0.0,0.0,3e-05]
[1777505702778,65.43,75800.79,55.7,0.0,0.0,3e-05]
[1777505710836,65.43,75794.69,55.7,0.0,0.0,3e-05]
[1777505715870,65.43,75788.56,55.7,0.0,0.0,3e-05]
[1777505720906,65.43,75788.89,55.7,0.0,0.0,3e-05]
[1777505723927,65.43,75771.32,55.7,0.0,0.0,2e-05]
[1777505724934,65.43,75754.9,55.7,0.0,0.0,2e-05]
[1777505729968,65.43,75750.27,55.7,0.0,0.0,2e-05]
[1777505733997,65.43,75752.32,55.7,0.0,0.0,2e-05]
[1777505739032,65.43,75752.35,55.7,0.0,0.0,2e-05]
[1777505744067,65.43,75752.7,55.7,0.0,0.0,2e-05]
[1777505750108,65.43,75753.07,55.7,0.0,0.0,2e-05]
[1777505755144,65.43,75753.15,55.7,0.0,0.0,2e-05]
[1777505760178,65.43,75756.99,55.7,0.0,0.0,2e-05]
[1777505765214,65.43,75761.49,55.7,0.0,0.0,2e-05]
[1777505771256,65.43,75762.52,55.7,0.0,0.0,2e-05]
[1777505776291,65.43,75759.28,55.7,0.0,0.0,2e-05]
[1777505781325,65.43,75759.21,55.7,0.0,0.0,2e-05]
[1777505786360,65.43,75758.64,55.7,0.0,0.0,2e-05]
[1777505791395,65.43,75757.85,55.7,0.0,0.0,2e-05]
[1777505799467,65.43,75762.53,55.7,0.0,0.0,2e-05]
[1777505804503,65.43,75761.83,55.7,0.0,0.0,2e-05]
[1777505809537,65.43,75764.46,55.7,0.0,0.0,2e-05]
[1777505814573,65.43,75764.61,55.7,0.0,0.0,2e-05]
[1777505820614,65.43,75763.89,55.7,0.0,0.0,2e-05]
[1777505825650,65.43,75767.56,55.7,0.0,0.0,2e-05]
[1777505830685,65.43,75768.94,55.7,0.0,0.0,2e-05]
[1777505835719,65.43,75767.97,55.7,0.0,0.0,2e-05]
[1777505840755,65.43,75768.3,55.7,0.0,0.0,2e-05]
[1777505845790,65.43,75772.24,55.7,0.0,0.0,2e-05]
[1777505850824,65.43,75776.73,55.7,0.0,0.0,2e-05]
[1777505851831,65.43,75776.38,55.7,0.0,0.0,2e-05]
[1777505856867,65.43,75776.77,55.7,0.0,0.0,2e-05]
[1777505861902,65.43,75776.08,55.7,0.0,0.0,2e-05]
[1777505866937,65.43,75775.7,55.7,0.0,0.0,2e-05]
[1777505871972,65.43,75775.28,55.7,0.0,0.0,2e-05]
[1777505877007,65.43,75774.78,55.7,0.0,0.0,2e-05]
[1777505882048,65.43,75775.26,55.7,0.0,0.0,2e-05]
[1777505887083,65.43,75775.3,55.7,0.0,0.0,2e-05]
[1777505893125,65.43,75775.38,55.7,0.0,0.0,2e-05]
[1777505898160,65.43,75776.28,55.7,0.0,0.0,2e-05]
[1777505903195,65.43,75777.82,55.7,0.0,0.0,2e-05]
[1777505908230,65.43,75777.79,55.7,0.0,0.0,2e-05]
[1777505912257,65.43,75779.06,55.7,0.0,0.0,2e-05]
[1777505917293,65.43,75779.02,55.7,0.0,0.0,2e-05]
[1777505922328,65.43,75781.15,55.7,0.0,0.0,2e-05]
[1777505927363,65.43,75782.93,55.7,0.0,0.0,2e-05]
[1777505932397,65.43,75791.92,55.7,0.0,0.0,2e-05]
[1777505937433,65.43,75793.39,55.7,0.0,0.0,2e-05]
[1777505944482,65.43,75793.2,55.7,0.0,0.0,2e-05]
[1777505949516,65.43,75787.68,55.7,0.0,0.0,2e-05]
[1777505954552,65.43,75790.35,55.7,0.0,0.0,2e-05]
[1777505959587,65.43,75801.25,55.7,0.0,0.0,2e-05]
[1777505961601,65.43,75811.45,55.7,0.0,0.0,2e-05]
[1777505966636,65.43,75815.55,55.7,0.0,0.0,3e-05]
[1777505971671,65.43,75811.48,55.7,0.0,0.0,2e-05]
[1777505976706,65.43,75811.34,55.7,0.0,0.0,2e-05]
[1777505981740,65.43,75813.76,55.7,0.0,0.0,2e-05]
[1777505986776,65.43,75814.37,55.7,0.0,0.0,2e-05]
[1777505993827,65.43,75815.49,55.7,0.0,0.0,2e-05]
[1777505999869,65.43,75815.49,55.7,0.0,0.0,2e-05]
[1777506001887,65.43,75828.31,55.7,0.0,0.0,3e-05]
[1777506005912,65.43,75835.13,55.7,0.0,0.0,3e-05]
[1777506010947,65.43,75837.91,55.7,0.0,0.0,3e-05]
[1777506015981,65.43,75838.38,55.7,0.0,0.0,3e-05]
[1777506021017,65.43,75839.2,55.7,0.0,0.0,3e-05]
[1777506026052,65.43,75838.69,55.7,0.0,0.0,3e-05]
[1777506032095,65.43,75835.15,55.7,0.0,0.0,3e-05]
[1777506037130,65.43,75827.24,55.7,0.0,0.0,2e-05]
[1777506042165,65.43,75821.01,55.7,0.0,0.0,2e-05]
[1777506044179,65.43,75812.42,55.7,0.0,0.0,2e-05]
[1777506049215,65.43,75810.98,55.7,0.0,0.0,2e-05]
[1777506051252,65.43,75781.98,55.7,0.0,0.0,2e-05]
[1777506052245,65.43,75769.72,55.7,0.0,0.0,2e-05]
[1777506057280,65.43,75769.18,55.7,0.0,0.0,2e-05]
[1777506062315,65.43,75769.05,55.7,0.0,0.0,2e-05]
[1777506066342,65.43,75775.83,55.7,0.0,0.0,2e-05]
[1777506071378,65.43,75775.74,55.7,0.0,0.0,2e-05]
[1777506076413,65.43,75780.62,55.7,0.0,0.0,2e-05]
[1777506081448,65.43,75786.41,55.7,0.0,0.0,2e-05]
[1777506086483,65.43,75787.77,55.7,0.0,0.0,2e-05]
[1777506091518,65.43,75787.55,55.7,0.0,0.0,2e-05]
[1777506096553,65.43,75787.01,55.7,0.0,0.0,2e-05]
[1777506101587,65.43,75787.44,55.7,0.0,0.0,2e-05]
[1777506106622,65.43,75787.59,55.7,0.0,0.0,2e-05]
[1777506111657,65.43,75788.69,55.7,0.0,0.0,2e-05]
[1777506116692,65.43,75789.72,55.7,0.0,0.0,2e-05]
[1777506121728,65.43,75790.45,55.7,0.0,0.0,2e-05]
[1777506127770,65.43,75789.97,55.7,0.0,0.0,2e-05]
[1777506132805,65.43,75789.33,55.7,0.0,0.0,2e-05]
[1777506137840,65.43,75783.46,55.7,0.0,0.0,2e-05]
[1777506142875,65.43,75778.1,55.7,0.0,0.0,2e-05]
[1777506147910,65.43,75781.07,55.7,0.0,0.0,2e-05]
[1777506151937,65.43,75781.05,55.7,0.0,0.0,2e-05]
[1777506156975,65.43,75777.77,55.7,0.0,0.0,2e-05]
[1777506162009,65.43,75776.22,55.7,0.0,0.0,2e-05]
[1777506169059,65.43,75774.88,55.7,0.0,0.0,2e-05]
[1777506175101,65.43,75774.8,55.7,0.0,0.0,2e-05]
[1777506177115,65.43,75765.23,55.7,0.0,0.0,2e-05]
[1777506181143,65.43,75757.6,55.7,0.0,0.0,2e-05]
[1777506186178,65.43,75762.29,55.7,0.0,0.0,2e-05]
[1777506190206,65.43,75769.59,55.7,0.0,0.0,2e-05]
[1777506195242,65.43,75770.67,55.7,0.0,0.0,2e-05]
[1777506201284,65.43,75770.08,55.7,0.0,0.0,2e-05]
[1777506206319,65.43,75771.69,55.7,0.0,0.0,2e-05]
[1777506211354,65.43,75774.57,55.7,0.0,0.0,2e-05]
[1777506216388,65.43,75773.96,55.7,0.0,0.0,2e-05]
[1777506221423,65.43,75772.56,55.7,0.0,0.0,2e-05]
[1777506228472,65.43,75772.49,55.7,0.0,0.0,2e-05]
[1777506233508,65.43,75773.9,55.7,0.0,0.0,2e-05]
[1777506240680,65.43,75773.61,55.7,0.0,0.0,2e-05]
[1777506249620,65.43,75788.79,55.7,0.0,0.0,2e-05]
[1777506254654,65.43,75792.29,55.7,0.0,0.0,2e-05]
[1777506259690,65.43,75792.8,55.7,0.0,0.0,2e-05]
[1777506264726,65.43,75808.3,55.7,0.0,0.0,2e-05]
[1777506268138,65.43,75827.49,55.7,0.0,0.0,2e-05]
[1777506273789,65.43,75833.13,55.7,0.0,0.0,2e-05]
[1777506278824,65.43,75837.97,55.7,0.0,0.0,2e-05]
[1777506281845,65.43,75818.25,55.7,0.0,0.0,2e-05]
[1777506286880,65.43,75812.81,55.7,0.0,0.0,2e-05]
[1777506290908,65.43,75821.36,55.7,0.0,0.0,2e-05]
[1777506294936,65.43,75829.58,55.7,0.0,0.0,2e-05]
[1777506299970,65.43,75832.96,55.7,0.0,0.0,2e-05]
[1777506301984,65.43,75844.21,55.7,0.0,0.0,2e-05]
[1777506303999,65.43,75850.8,55.7,0.0,0.0,2e-05]
[1777506309034,65.43,75849.6,55.7,0.0,0.0,2e-05]
[1777506314069,65.43,75850.74,55.7,0.0,0.0,2e-05]
[1777506319104,65.43,75846.91,55.7,0.0,0.0,2e-05]
[1777506324138,65.43,75847.19,55.7,0.0,0.0,2e-05]
[1777506329174,65.43,75849.19,55.7,0.0,0.0,2e-05]
[1777506331187,65.43,75849.39,55.7,0.0,0.0,2e-05]
[1777506336222,65.43,75849.57,55.7,0.0,0.0,2e-05]
[1777506342265,65.43,75846.58,55.7,0.0,0.0,2e-05]
[1777506348306,65.43,75846.09,55.7,0.0,0.0,2e-05]
[1777506353342,65.43,75842.67,55.7,0.0,0.0,2e-05]
[1777506359384,65.43,75842.85,55.7,0.0,0.0,2e-05]
[1777506364420,65.43,75844.95,55.7,0.0,0.0,2e-05]
[1777506369455,65.43,75842.37,55.7,0.0,0.0,2e-05]
[1777506376503,65.43,75838.66,55.7,0.0,0.0,2e-05]
[1777506378517,65.43,75827.8,55.7,0.0,0.0,2e-05]
[1777506383555,65.43,75827.31,55.7,0.0,0.0,2e-05]
[1777506388590,65.43,75826.6,55.7,0.0,0.0,2e-05]
[1777506391611,65.43,75824.29,55.7,0.0,0.0,2e-05]
[1777506392618,65.43,75816.45,55.7,0.0,0.0,2e-05]
[1777506393625,65.43,75809.33,55.7,0.0,0.0,2e-05]
[1777506395639,65.43,75802.38,55.7,0.0,0.0,2e-05]
[1777506398660,65.43,75789.4,55.7,0.0,0.0,2e-05]
[1777506403695,65.43,75789.45,55.7,0.0,0.0,2e-05]
[1777506407723,65.43,75798.99,55.7,0.0,0.0,2e-05]
[1777506412757,65.43,75797.19,55.7,0.0,0.0,2e-05]
[1777506417793,65.43,75792.91,55.7,0.0,0.0,2e-05]
[1777506422829,65.43,75790.84,55.7,0.0,0.0,2e-05]
[1777506427864,65.43,75790.29,55.7,0.0,0.0,2e-05]
[1777506433906,65.43,75790.16,55.7,0.0,0.0,2e-05]
[1777506436927,65.43,75796.75,55.7,0.0,0.0,2e-05]
[1777506443976,65.43,75797.47,55.7,0.0,0.0,2e-05]
[1777506449010,65.43,75800.94,55.7,0.0,0.0,2e-05]
[1777506451027,65.43,75801.09,55.7,0.0,0.0,2e-05]
[1777506458077,65.43,75803.0,55.7,0.0,0.0,2e-05]
[1777506463112,65.43,75809.81,55.7,0.0,0.0,2e-05]
[1777506468146,65.43,75813.06,55.7,0.0,0.0,2e-05]
[1777506474189,65.43,75811.64,55.7,0.0,0.0,2e-05]
[1777506480231,65.43,75809.83,55.7,0.0,0.0,2e-05]
[1777506485266,65.43,75809.35,55.7,0.0,0.0,2e-05]
[1777506490301,65.43,75811.39,55.7,0.0,0.0,2e-05]
[1777506495336,65.43,75811.31,55.7,0.0,0.0,2e-05]
[1777506500371,65.43,75811.8,55.7,0.0,0.0,2e-05]
[1777506505405,65.43,75813.52,55.7,0.0,0.0,2e-05]
[1777506510440,65.43,75813.75,55.7,0.0,0.0,2e-05]
[1777506511449,65.43,75813.82,55.7,0.0,0.0,2e-05]
[1777506517493,65.43,75815.39,55.7,0.0,0.0,2e-05]
[1777506522528,65.43,75812.68,55.7,0.0,0.0,2e-05]
[1777506527562,65.43,75808.84,55.7,0.0,0.0,2e-05]
[1777506533609,65.43,75808.07,55.7,0.0,0.0,2e-05]
[1777506538643,65.43,75810.71,55.7,0.0,0.0,2e-05]
[1777506544686,65.43,75811.01,55.7,0.0,0.0,2e-05]
[1777506549721,65.43,75811.73,55.7,0.0,0.0,2e-05]
[1777506554755,65.43,75813.16,55.7,0.0,0.0,2e-05]
[1777506559791,65.43,75814.27,55.7,0.0,0.0,2e-05]
[1777506564825,65.43,75815.99,55.7,0.0,0.0,2e-05]
[1777506572882,65.43,75814.87,55.7,0.0,0.0,2e-05]
[1777506576909,65.43,75801.31,55.7,0.0,0.0,2e-05]
[1777506581945,65.43,75794.61,55.7,0.0,0.0,2e-05]
[1777506586983,65.43,75793.46,55.7,0.0,0.0,2e-05]
[1777506592017,65.43,75791.77,55.7,0.0,0.0,2e-05]
[1777506593025,65.43,75785.17,55.7,0.0,0.0,2e-05]
[1777506598060,65.43,75779.19,55.7,0.0,0.0,2e-05]
[1777506603095,65.43,75779.26,55.7,0.0,0.0,2e-05]
[1777506608132,65.43,75775.31,55.7,0.0,0.0,2e-05]
[1777506613168,65.43,75775.11,55.7,0.0,0.0,2e-05]
[1777506619210,65.43,75774.73,55.7,0.0,0.0,2e-05]
[1777506628273,65.43,75776.44,55.7,0.0,0.0,2e-05]
[1777506629280,65.43,75782.98,55.7,0.0,0.0,2e-05]
[1777506635323,65.43,75791.08,55.7,0.0,0.0,2e-05]
[1777506640358,65.43,75791.41,55.7,0.0,0.0,2e-05]
[1777506646400,65.43,75791.36,55.7,0.0,0.0,2e-05]
[1777506651435,65.43,75791.36,55.7,0.0,0.0,2e-05]
[1777506657477,65.43,75791.29,55.7,0.0,0.0,2e-05]
[1777506662513,65.43,75797.4,55.7,0.0,0.0,2e-05]
[1777506667548,65.43,75801.2,55.7,0.0,0.0,2e-05]
[1777506672587,65.43,75793.87,55.7,0.0,0.0,2e-05]
[1777506677622,65.43,75792.92,55.7,0.0,0.0,2e-05]
[1777506682657,65.43,75792.84,55.7,0.0,0.0,2e-05]
[1777506687692,65.43,75797.53,55.7,0.0,0.0,2e-05]
[1777506691720,65.43,75797.49,55.7,0.0,0.0,2e-05]
[1777506697761,65.43,75797.25,55.7,0.0,0.0,2e-05]
[1777506702797,65.43,75780.88,55.7,0.0,0.0,2e-05]
[1777506707831,65.43,75778.71,55.7,0.0,0.0,2e-05]
[1777506712867,65.43,75782.44,55.7,0.0,0.0,2e-05]
[1777506717901,65.43,75783.63,55.7,0.0,0.0,2e-05]
[1777506719915,65.43,75791.65,55.7,0.0,0.0,2e-05]
[1777506724951,65.43,75796.27,55.7,0.0,0.0,2e-05]
[1777506729985,65.43,75799.82,55.7,0.0,0.0,2e-05]
[1777506735021,65.43,75803.88,55.7,0.0,0.0,2e-05]
[1777506740056,65.43,75802.26,55.7,0.0,0.0,2e-05]
[1777506745091,65.43,75802.14,55.7,0.0,0.0,2e-05]
[1777506750125,65.43,75801.67,55.7,0.0,0.0,2e-05]
[1777506751133,65.43,75801.71,55.7,0.0,0.0,2e-05]
[1777506756168,65.43,75802.03,55.7,0.0,0.0,2e-05]
[1777506761203,65.43,75803.78,55.7,0.0,0.0,2e-05]
[1777506766237,65.43,75802.96,55.7,0.0,0.0,2e-05]
[1777506773286,65.43,75803.41,55.7,0.0,0.0,2e-05]
[1777506778322,65.43,75804.66,55.7,0.0,0.0,2e-05]
[1777506783357,65.43,75806.11,55.7,0.0,0.0,2e-05]
[1777506785371,65.43,75795.64,55.7,0.0,0.0,2e-05]
[1777506790415,65.43,75795.49,55.7,0.0,0.0,2e-05]
[1777506796458,65.43,75795.04,55.7,0.0,0.0,2e-05]
[1777506801493,65.43,75798.82,55.7,0.0,0.0,2e-05]
[1777506806531,65.43,75797.83,55.7,0.0,0.0,2e-05]
[1777506811563,65.43,75800.98,55.7,0.0,0.0,2e-05]
[1777506813577,65.43,75807.67,55.7,0.0,0.0,2e-05]
[1777506819618,65.43,75814.05,55.7,0.0,0.0,2e-05]
[1777506824654,65.43,75815.51,55.7,0.0,0.0,2e-05]
[1777506829689,65.43,75816.86,55.7,0.0,0.0,2e-05]
[1777506834725,65.43,75822.66,55.7,0.0,0.0,2e-05]
[1777506840766,65.43,75829.75,55.7,0.0,0.0,2e-05]
[1777506845803,65.43,75834.16,55.7,0.0,0.0,2e-05]
[1777506850838,65.43,75830.13,55.7,0.0,0.0,2e-05]
[1777506851845,65.43,75821.21,55.7,0.0,0.0,2e-05]
[1777506854866,65.43,75813.23,55.7,0.0,0.0,2e-05]
[1777506856880,65.43,75806.31,55.7,0.0,0.0,2e-05]
[1777506861915,65.43,75808.33,55.7,0.0,0.0,2e-05]
[1777506866949,65.43,75812.32,55.7,0.0,0.0,2e-05]
[1777506871984,65.43,75810.03,55.7,0.0,0.0,2e-05]
[1777506877020,65.43,75807.3,55.7,0.0,0.0,2e-05]
[1777506882055,65.43,75802.32,55.7,0.0,0.0,2e-05]
[1777506887090,65.43,75803.45,55.7,0.0,0.0,2e-05]
[1777506892125,65.43,75796.83,55.7,0.0,0.0,2e-05]
[1777506897163,65.43,75791.34,55.7,0.0,0.0,1e-05]
[1777506902198,65.43,75790.77,55.7,0.0,0.0,1e-05]
[1777506906226,65.43,75784.09,55.7,0.0,0.0,1e-05]
[1777506911261,65.43,75788.0,55.7,0.0,0.0,1e-05]
[1777506916295,65.43,75788.19,55.7,0.0,0.0,1e-05]
[1777506921331,65.43,75788.27,55.7,0.0,0.0,1e-05]
[1777506926366,65.43,75788.28,55.7,0.0,0.0,1e-05]
[1777506931400,65.43,75787.53,55.7,0.0,0.0,1e-05]
[1777506936435,65.43,75787.19,55.7,0.0,0.0,1e-05]
[1777506941471,65.43,75784.21,55.7,0.0,0.0,1e-05]
[1777506946506,65.43,75784.18,55.7,0.0,0.0,1e-05]
[1777506951541,65.43,75790.66,55.7,0.0,0.0,1e-05]
[1777506956576,65.43,75786.19,55.7,0.0,0.0,1e-05]
[1777506961610,65.43,75785.94,55.7,0.0,0.0,1e-05]
[1777506966646,65.43,75786.36,55.7,0.0,0.0,1e-05]
[1777506971681,65.43,75788.04,55.7,0.0,0.0,1e-05]
[1777506976715,65.43,75789.32,55.7,0.0,0.0,1e-05]
[1777506981751,65.43,75788.64,55.7,0.0,0.0,1e-05]
[1777506986786,65.43,75789.0,55.7,0.0,0.0,1e-05]
[1777506991821,65.43,75792.16,55.7,0.0,0.0,1e-05]
[1777506996856,65.43,75792.79,55.7,0.0,0.0,1e-05]
[1777507001891,65.43,75792.35,55.7,0.0,0.0,1e-05]
[1777507006925,65.43,75791.51,55.7,0.0,0.0,1e-05]
[1777507011960,65.43,75790.72,55.7,0.0,0.0,1e-05]
[1777507016996,65.43,75786.16,55.7,0.0,0.0,1e-05]
[1777507022032,65.43,75780.06,55.7,0.0,0.0,1e-05]
[1777507027067,65.43,75785.79,55.7,0.0,0.0,1e-05]
[1777507032102,65.43,75783.91,55.7,0.0,0.0,1e-05]
[1777507037137,65.43,75783.77,55.7,0.0,0.0,1e-05]
[1777507042173,65.43,75783.77,55.7,0.0,0.0,1e-05]
[1777507047208,65.43,75780.41,55.7,0.0,0.0,1e-05]
[1777507051236,65.43,75781.07,55.7,0.0,0.0,1e-05]
[1777507056270,65.43,75781.05,55.7,0.0,0.0,1e-05]
[1777507062313,65.43,75771.72,55.7,0.0,0.0,1e-05]
[1777507067347,65.43,75769.29,55.7,0.0,0.0,1e-05]
[1777507072383,65.43,75774.57,55.7,0.0,0.0,1e-05]
[1777507077417,65.43,75774.67,55.7,0.0,0.0,1e-05]
[1777507082453,65.43,75774.49,55.7,0.0,0.0,1e-05]
[1777507087487,65.43,75777.59,55.7,0.0,0.0,1e-05]
[1777507093530,65.43,75780.4,55.7,0.0,0.0,1e-05]
[1777507098566,65.43,75780.61,55.7,0.0,0.0,1e-05]
[1777507103601,65.43,75783.22,55.7,0.0,0.0,1e-05]
[1777507108636,65.43,75783.73,55.7,0.0,0.0,1e-05]
[1777507111656,65.43,75784.02,55.7,0.0,0.0,1e-05]
[1777507116692,65.43,75786.54,55.7,0.0,0.0,1e-05]
[1777507121727,65.43,75782.58,55.7,0.0,0.0,1e-05]
[1777507126762,65.43,75782.45,55.7,0.0,0.0,1e-05]
[1777507132804,65.43,75782.54,55.7,0.0,0.0,1e-05]
[1777507141867,65.43,75782.6,55.7,0.0,0.0,1e-05]
[1777507146902,65.43,75782.42,55.7,0.0,0.0,1e-05]
[1777507151937,65.43,75780.57,55.7,0.0,0.0,1e-05]
[1777507154958,65.43,75772.65,55.7,0.0,0.0,1e-05]
[1777507158986,65.43,75765.93,55.7,0.0,0.0,1e-05]
[1777507164021,65.43,75765.32,55.7,0.0,0.0,1e-05]
[1777507169056,65.43,75765.43,55.7,0.0,0.0,1e-05]
[1777507171070,65.43,75765.32,55.7,0.0,0.0,1e-05]
[1777507176104,65.43,75760.48,55.7,0.0,0.0,1e-05]
[1777507179126,65.43,75749.48,55.7,0.0,0.0,1e-05]
[1777507184161,65.43,75755.7,55.7,0.0,0.0,1e-05]
[1777507191210,65.43,75755.35,55.7,0.0,0.0,1e-05]
[1777507196245,65.43,75755.9,55.7,0.0,0.0,1e-05]
[1777507200714,65.43,75756.82,55.7,0.0,0.0,1e-05]
[1777507201780,65.43,75756.82,55.7,0.0,0.0,1e-05]
[1777507201867,65.43,75777.29,55.7,0.0,0.0,1e-05]
[1777507206314,65.43,75805.91,55.7,0.0,0.0,1e-05]
[1777507207322,65.43,75810.21,55.7,0.0,0.0,1e-05]
[1777507210343,65.43,75818.43,55.7,0.0,0.0,1e-05]
[1777507212357,65.43,75811.24,55.7,0.0,0.0,1e-05]
[1777507217392,65.43,75815.46,55.7,0.0,0.0,1e-05]
[1777507222427,65.43,75829.24,55.7,0.0,0.0,1e-05]
[1777507227462,65.43,75835.46,55.7,0.0,0.0,1e-05]
[1777507231490,65.43,75836.14,55.7,0.0,0.0,1e-05]
[1777507234511,65.43,75828.59,55.7,0.0,0.0,1e-05]
[1777507239546,65.43,75830.0,55.7,0.0,0.0,1e-05]
[1777507242566,65.43,75819.24,55.7,0.0,0.0,1e-05]
[1777507247602,65.43,75818.85,55.7,0.0,0.0,1e-05]
[1777507252637,65.43,75815.22,55.7,0.0,0.0,1e-05]
[1777507257671,65.43,75810.52,55.7,0.0,0.0,1e-05]
[1777507262706,65.43,75810.22,55.7,0.0,0.0,1e-05]
[1777507264721,65.43,75797.86,55.7,0.0,0.0,1e-05]
[1777507269756,65.43,75793.6,55.7,0.0,0.0,1e-05]
[1777507274791,65.43,75796.3,55.7,0.0,0.0,1e-05]
[1777507279825,65.43,75801.64,55.7,0.0,0.0,1e-05]
[1777507284861,65.43,75786.99,55.7,0.0,0.0,1e-05]
[1777507289896,65.43,75787.12,55.7,0.0,0.0,1e-05]
[1777507294930,65.43,75793.99,55.7,0.0,0.0,1e-05]
[1777507299966,65.43,75793.34,55.7,0.0,0.0,1e-05]
[1777507305001,65.43,75786.48,55.7,0.0,0.0,1e-05]
[1777507311043,65.43,75788.58,55.7,0.0,0.0,1e-05]
[1777507316078,65.43,75790.06,55.7,0.0,0.0,1e-05]
[1777507322120,65.43,75788.74,55.7,0.0,0.0,1e-05]
[1777507326148,65.43,75781.05,55.7,0.0,0.0,1e-05]
[1777507329169,65.43,75774.05,55.7,0.0,0.0,1e-05]
[1777507334203,65.43,75779.84,55.7,0.0,0.0,1e-05]
[1777507339239,65.43,75779.06,55.7,0.0,0.0,1e-05]
[1777507345282,65.43,75780.1,55.7,0.0,0.0,1e-05]
[1777507346289,65.43,75789.21,55.7,0.0,0.0,1e-05]
[1777507348303,65.43,75795.98,55.7,0.0,0.0,1e-05]
[1777507351324,65.43,75796.7,55.7,0.0,0.0,1e-05]
[1777507356359,65.43,75798.13,55.7,0.0,0.0,1e-05]
[1777507361394,65.43,75801.64,55.7,0.0,0.0,1e-05]
[1777507363408,65.43,75808.5,55.7,0.0,0.0,1e-05]
[1777507368443,65.43,75810.11,55.7,0.0,0.0,1e-05]
[1777507373478,65.43,75819.59,55.7,0.0,0.0,1e-05]
[1777507378513,65.43,75826.9,55.7,0.0,0.0,1e-05]
[1777507383548,65.43,75827.58,55.7,0.0,0.0,1e-05]
[1777507388584,65.43,75828.48,55.7,0.0,0.0,1e-05]
[1777507393618,65.43,75828.65,55.7,0.0,0.0,1e-05]
[1777507398654,65.43,75827.67,55.7,0.0,0.0,1e-05]
[1777507403689,65.43,75830.34,55.7,0.0,0.0,1e-05]
[1777507408724,65.43,75829.18,55.7,0.0,0.0,1e-05]
[1777507411744,65.43,75826.66,55.7,0.0,0.0,1e-05]
[1777507417786,65.43,75820.7,55.7,0.0,0.0,1e-05]
[1777507422822,65.43,75808.97,55.7,0.0,0.0,1e-05]
[1777507424837,65.43,75802.48,55.7,0.0,0.0,1e-05]
[1777507429870,65.43,75797.37,55.7,0.0,0.0,1e-05]
[1777507434905,65.43,75795.91,55.7,0.0,0.0,1e-05]
[1777507441955,65.43,75800.55,55.7,0.0,0.0,1e-05]
[1777507446990,65.43,75806.74,55.7,0.0,0.0,1e-05]
[1777507447997,65.43,75814.22,55.7,0.0,0.0,1e-05]
[1777507453031,65.43,75817.49,55.7,0.0,0.0,1e-05]
[1777507458067,65.43,75816.55,55.7,0.0,0.0,1e-05]
[1777507463101,65.43,75816.91,55.7,0.0,0.0,1e-05]
[1777507468137,65.43,75817.63,55.7,0.0,0.0,1e-05]
[1777507471158,65.43,75812.95,55.7,0.0,0.0,1e-05]
[1777507477200,65.43,75818.45,55.7,0.0,0.0,1e-05]
[1777507482235,65.43,75819.19,55.7,0.0,0.0,1e-05]
[1777507486263,65.43,75811.93,55.7,0.0,0.0,1e-05]
[1777507490290,65.43,75802.74,55.7,0.0,0.0,1e-05]
[1777507494318,65.43,75791.74,55.7,0.0,0.0,1e-05]
[1777507499353,65.43,75789.76,55.7,0.0,0.0,1e-05]
[1777507504389,65.43,75786.68,55.7,0.0,0.0,1e-05]
[1777507509431,65.43,75782.38,55.7,0.0,0.0,1e-05]
[1777507514459,65.43,75781.27,55.7,0.0,0.0,1e-05]
[1777507519494,65.43,75781.31,55.7,0.0,0.0,1e-05]
[1777507524530,65.43,75779.71,55.7,0.0,0.0,1e-05]
[1777507529565,65.43,75774.9,55.7,0.0,0.0,1e-05]
[1777507531579,65.43,75775.86,55.7,0.0,0.0,1e-05]
[1777507536613,65.43,75770.76,55.7,0.0,0.0,1e-05]
[1777507541651,65.43,75770.45,55.7,0.0,0.0,1e-05]
[1777507546686,65.43,75770.72,55.7,0.0,0.0,1e-05]
[1777507551727,65.43,75770.49,55.7,0.0,0.0,1e-05]
[1777507556762,65.43,75770.93,55.7,0.0,0.0,1e-05]
[1777507558776,65.43,75764.49,55.7,0.0,0.0,1e-05]
[1777507563811,65.43,75766.17,55.7,0.0,0.0,1e-05]
[1777507568845,65.43,75765.85,55.7,0.0,0.0,1e-05]
[1777507573881,65.43,75765.89,55.7,0.0,0.0,1e-05]
[1777507578916,65.43,75765.38,55.7,0.0,0.0,1e-05]
[1777507583954,65.43,75766.03,55.7,0.0,0.0,1e-05]
[1777507585968,65.43,75758.31,55.7,0.0,0.0,1e-05]
[1777507588995,65.43,75750.4,55.7,0.0,0.0,1e-05]
[1777507591008,65.43,75746.48,55.7,0.0,0.0,1e-05]
[1777507594029,65.43,75736.71,55.7,0.0,0.0,1e-05]
[1777507599064,65.43,75737.93,55.7,0.0,0.0,1e-05]
[1777507604099,65.43,75735.24,55.7,0.0,0.0,1e-05]
[1777507609134,65.43,75735.88,55.7,0.0,0.0,1e-05]
[1777507610140,65.43,75742.55,55.7,0.0,0.0,1e-05]
[1777507612154,65.43,75749.35,55.7,0.0,0.0,1e-05]
[1777507617190,65.43,75749.41,55.7,0.0,0.0,1e-05]
[1777507622224,65.43,75748.22,55.7,0.0,0.0,1e-05]
[1777507627260,65.43,75748.21,55.7,0.0,0.0,1e-05]
[1777507632295,65.43,75747.2,55.7,0.0,0.0,1e-05]
[1777507640351,65.43,75748.57,55.7,0.0,0.0,1e-05]
[1777507645386,65.43,75748.08,55.7,0.0,0.0,1e-05]
[1777507650421,65.43,75747.58,55.7,0.0,0.0,1e-05]
[1777507651429,65.43,75748.72,55.7,0.0,0.0,1e-05]
[1777507656464,65.43,75747.93,55.7,0.0,0.0,1e-05]
[1777507659484,65.43,75755.41,55.7,0.0,0.0,1e-05]
[1777507662505,65.43,75769.36,55.7,0.0,0.0,1e-05]
[1777507663519,65.43,75776.64,55.7,0.0,0.0,1e-05]
[1777507666545,65.43,75783.24,55.7,0.0,0.0,1e-05]
[1777507671580,65.43,75785.03,55.7,0.0,0.0,1e-05]
[1777507676615,65.43,75786.84,55.7,0.0,0.0,1e-05]
[1777507681650,65.43,75808.52,55.7,0.0,0.0,1e-05]
[1777507682657,65.43,75815.02,55.7,0.0,0.0,1e-05]
[1777507687692,65.43,75806.33,55.7,0.0,0.0,1e-05]
[1777507692727,65.43,75806.5,55.7,0.0,0.0,1e-05]
[1777507697762,65.43,75809.95,55.7,0.0,0.0,1e-05]
[1777507702796,65.43,75810.34,55.7,0.0,0.0,1e-05]
[1777507706831,65.43,75817.12,55.7,0.0,0.0,1e-05]
[1777507711866,65.43,75819.96,55.7,0.0,0.0,1e-05]
[1777507714887,65.43,75812.83,55.7,0.0,0.0,1e-05]
[1777507719922,65.43,75804.72,55.7,0.0,0.0,1e-05]
[1777507724957,65.43,75803.82,55.7,0.0,0.0,1e-05]
[1777507728984,65.43,75797.25,55.7,0.0,0.0,1e-05]
[1777507732008,65.43,75785.28,55.7,0.0,0.0,1e-05]
[1777507737042,65.43,75785.72,55.7,0.0,0.0,1e-05]
[1777507742077,65.43,75784.16,55.7,0.0,0.0,1e-05]
[1777507746105,65.43,75777.55,55.7,0.0,0.0,1e-05]
[1777507751139,65.43,75776.02,55.7,0.0,0.0,1e-05]
[1777507756175,65.43,75776.24,55.7,0.0,0.0,1e-05]
[1777507761210,65.43,75769.93,55.7,0.0,0.0,1e-05]
[1777507766245,65.43,75768.69,55.7,0.0,0.0,1e-05]
[1777507771280,65.43,75769.03,55.7,0.0,0.0,1e-05]
[1777507776315,65.43,75768.12,55.7,0.0,0.0,1e-05]
[1777507781350,65.43,75766.3,55.7,0.0,0.0,1e-05]
[1777507786390,65.43,75767.64,55.7,0.0,0.0,1e-05]
[1777507791424,65.43,75753.68,55.7,0.0,0.0,1e-05]
[1777507793439,65.43,75743.65,55.7,0.0,0.0,1e-05]
[1777507798474,65.43,75741.67,55.7,0.0,0.0,1e-05]
[1777507803509,65.43,75737.08,55.7,0.0,0.0,1e-05]
[1777507806530,65.43,75728.42,55.7,0.0,0.0,1e-05]
[1777507811565,65.43,75737.9,55.7,0.0,0.0,1e-05]
[1777507816600,65.43,75730.97,55.7,0.0,0.0,1e-05]
[1777507821637,65.43,75734.68,55.7,0.0,0.0,1e-05]
[1777507826672,65.43,75742.14,55.7,0.0,0.0,1e-05]
[1777507831710,65.43,75741.04,55.7,0.0,0.0,1e-05]
[1777507836745,65.43,75740.19,55.7,0.0,0.0,1e-05]
[1777507842787,65.43,75740.39,55.7,0.0,0.0,1e-05]
[1777507848832,65.43,75740.42,55.7,0.0,0.0,1e-05]
[1777507853924,65.43,75740.92,55.7,0.0,0.0,1e-05]
[1777507858958,65.43,75740.31,55.7,0.0,0.0,1e-05]
[1777507861982,65.43,75729.94,55.7,0.0,0.0,1e-05]
[1777507866010,65.43,75723.22,55.7,0.0,0.0,1e-05]
[1777507868029,65.43,75714.38,55.7,0.0,0.0,1e-05]
[1777507873059,65.43,75710.22,55.7,0.0,0.0,1e-05]
[1777507878095,65.43,75700.96,55.7,0.0,0.0,1e-05]
[1777507883131,65.43,75700.65,55.7,0.0,0.0,1e-05]
[1777507887160,65.43,75709.88,55.7,0.0,0.0,1e-05]
[1777507890181,65.43,75716.5,55.7,0.0,0.0,1e-05]
[1777507891188,65.43,75716.83,55.7,0.0,0.0,1e-05]
[1777507896222,65.43,75714.3,55.7,0.0,0.0,1e-05]
[1777507901258,65.43,75713.98,55.7,0.0,0.0,1e-05]
[1777507906292,65.43,75710.73,55.7,0.0,0.0,1e-05]
[1777507909317,65.43,75702.78,55.7,0.0,0.0,1e-05]
[1777507914349,65.43,75701.95,55.7,0.0,0.0,1e-05]
[1777507919385,65.43,75699.43,55.7,0.0,0.0,1e-05]
[1777507928450,65.43,75701.47,55.7,0.0,0.0,1e-05]
[1777507933484,65.43,75709.13,55.7,0.0,0.0,1e-05]
[1777507935499,65.43,75716.35,55.7,0.0,0.0,1e-05]
[1777507936506,65.43,75728.84,55.7,0.0,0.0,1e-05]
[1777507941540,65.43,75732.5,55.7,0.0,0.0,1e-05]
[1777507946576,65.43,75732.24,55.7,0.0,0.0,1e-05]
[1777507951615,65.43,75733.25,55.7,0.0,0.0,1e-05]
[1777507956646,65.43,75738.24,55.7,0.0,0.0,1e-05]
[1777507961681,65.43,75740.37,55.7,0.0,0.0,1e-05]
[1777507966716,65.43,75740.54,55.7,0.0,0.0,1e-05]
[1777507971752,65.43,75744.73,55.7,0.0,0.0,1e-05]
[1777507976787,65.43,75746.11,55.7,0.0,0.0,1e-05]
[1777507979107,65.43,75746.52,55.7,0.0,0.0,1e-05]
[1777507982829,65.43,75753.89,55.7,0.0,0.0,1e-05]
[1777507986860,65.43,75747.02,55.7,0.0,0.0,1e-05]
[1777507989880,65.43,75737.5,55.7,0.0,0.0,1e-05]
[1777507993805,65.43,75732.01,55.7,0.0,0.0,1e-05]
[1777507998943,65.43,75720.99,55.7,0.0,0.0,1e-05]
[1777508003981,65.43,75719.23,55.7,0.0,0.0,1e-05]
[1777508009017,65.43,75717.03,55.7,0.0,0.0,1e-05]
[1777508011031,65.43,75720.09,55.7,0.0,0.0,1e-05]
[1777508016066,65.43,75719.18,55.7,0.0,0.0,1e-05]
[1777508021101,65.43,75717.15,55.7,0.0,0.0,1e-05]
[1777508026138,65.43,75718.01,55.7,0.0,0.0,1e-05]
[1777508031173,65.43,75717.44,55.7,0.0,0.0,1e-05]
[1777508036208,65.43,75714.26,55.7,0.0,0.0,1e-05]
[1777508041243,65.43,75708.3,55.7,0.0,0.0,1e-05]
[1777508044264,65.43,75699.75,55.7,0.0,0.0,1e-05]
[1777508049299,65.43,75695.54,55.7,0.0,0.0,1e-05]
[1777508054334,65.43,75694.3,55.7,0.0,0.0,1e-05]
[1777508060378,65.43,75687.75,55.7,0.0,0.0,1e-05]
[1777508065411,65.43,75684.58,55.7,0.0,0.0,1e-05]
[1777508070446,65.43,75684.56,55.7,0.0,0.0,1e-05]
[1777508072460,65.43,75684.1,55.7,0.0,0.0,1e-05]
[1777508075480,65.43,75691.0,55.7,0.0,0.0,1e-05]
[1777508080516,65.43,75697.32,55.7,0.0,0.0,1e-05]
[1777508086559,65.43,75695.65,55.7,0.0,0.0,1e-05]
[1777508087566,65.43,75687.72,55.7,0.0,0.0,1e-05]
[1777508092601,65.43,75688.37,55.7,0.0,0.0,1e-05]
[1777508097636,65.43,75688.91,55.7,0.0,0.0,1e-05]
[1777508102670,65.43,75685.92,55.7,0.0,0.0,1e-05]
[1777508107705,65.43,75683.87,55.7,0.0,0.0,1e-05]
[1777508112740,65.43,75678.27,55.7,0.0,0.0,1e-05]
[1777508117776,65.43,75678.28,55.7,0.0,0.0,1e-05]
[1777508122811,65.43,75677.85,55.7,0.0,0.0,1e-05]
[1777508127846,65.43,75674.71,55.7,0.0,0.0,1e-05]
[1777508131874,65.43,75667.82,55.7,0.0,0.0,1e-05]
[1777508133889,65.43,75660.41,55.7,0.0,0.0,0.0]
[1777508135903,65.43,75668.38,55.7,0.0,0.0,1e-05]
[1777508138923,65.43,75659.91,55.7,0.0,0.0,0.0]
[1777508142953,65.43,75666.84,55.7,0.0,0.0,1e-05]
[1777508147988,65.43,75671.03,55.7,0.0,0.0,1e-05]
[1777508153023,65.43,75667.34,55.7,0.0,0.0,1e-05]
[1777508156045,65.43,75674.0,55.7,0.0,0.0,1e-05]
[1777508161080,65.43,75673.54,55.7,0.0,0.0,1e-05]
[1777508166115,65.43,75671.71,55.7,0.0,0.0,1e-05]
[1777508171150,65.43,75674.98,55.7,0.0,0.0,1e-05]
[1777508176289,65.43,75675.88,55.7,0.0,0.0,1e-05]
[1777508176187,65.43,75689.67,55.7,0.0,0.0,1e-05]
[1777508178208,65.43,75699.54,55.7,0.0,0.0,1e-05]
[1777508181229,65.43,75707.41,55.7,0.0,0.0,1e-05]
[1777508186264,65.43,75707.84,55.7,0.0,0.0,1e-05]
[1777508190292,65.43,75715.74,55.7,0.0,0.0,1e-05]
[1777508193312,65.43,75718.45,55.7,0.0,0.0,1e-05]
[1777508198348,65.43,75716.57,55.7,0.0,0.0,1e-05]
[1777508203383,65.43,75718.63,55.7,0.0,0.0,1e-05]
[1777508209428,65.43,75718.24,55.7,0.0,0.0,1e-05]
[1777508214463,65.43,75720.51,55.7,0.0,0.0,1e-05]
[1777508219497,65.43,75721.32,55.7,0.0,0.0,1e-05]
[1777508224533,65.43,75720.54,55.7,0.0,0.0,1e-05]
[1777508225540,65.43,75713.04,55.7,0.0,0.0,1e-05]
[1777508230575,65.43,75696.36,55.7,0.0,0.0,1e-05]
[1777508231581,65.43,75688.71,55.7,0.0,0.0,1e-05]
[1777508235612,65.43,75678.29,55.7,0.0,0.0,1e-05]
[1777508240646,65.43,75673.47,55.7,0.0,0.0,1e-05]
[1777508245681,65.43,75670.37,55.7,0.0,0.0,0.0]
[1777508250717,65.43,75669.4,55.7,0.0,0.0,0.0]
[1777508251725,65.43,75669.25,55.7,0.0,0.0,0.0]
[1777508256759,65.43,75666.95,55.7,0.0,0.0,0.0]
[1777508262682,65.43,75664.3,55.7,0.0,0.0,0.0]
[1777508263645,65.43,75664.06,55.7,0.0,0.0,0.0]
[1777508268844,65.43,75664.58,55.7,0.0,0.0,0.0]
[1777508273879,65.43,75667.22,55.7,0.0,0.0,0.0]
[1777508278913,65.43,75666.93,55.7,0.0,0.0,0.0]
[1777508281935,65.43,75678.9,55.7,0.0,0.0,0.0]
[1777508282941,65.43,75685.63,55.7,0.0,0.0,1e-05]
[1777508287977,65.43,75686.37,55.7,0.0,0.0,1e-05]
[1777508293011,65.43,75686.99,55.7,0.0,0.0,1e-05]
[1777508298046,65.43,75686.84,55.7,0.0,0.0,1e-05]
[1777508304089,65.43,75687.87,55.7,0.0,0.0,1e-05]
[1777508306103,65.43,75677.21,55.7,0.0,0.0,0.0]
[1777508311138,65.43,75680.64,55.7,0.0,0.0,0.0]
[1777508316173,65.43,75679.36,55.7,0.0,0.0,0.0]
[1777508320201,65.43,75671.9,55.7,0.0,0.0,0.0]
[1777508325236,65.43,75671.02,55.7,0.0,0.0,0.0]
[1777508330271,65.43,75670.66,55.7,0.0,0.0,0.0]
[1777508336313,65.43,75669.01,55.7,0.0,0.0,0.0]
[1777508341348,65.43,75677.04,55.7,0.0,0.0,0.0]
[1777508346382,65.43,75678.56,55.7,0.0,0.0,0.0]
[1777508351418,65.43,75674.4,55.7,0.0,0.0,0.0]
[1777508357459,65.43,75672.38,55.7,0.0,0.0,0.0]
[1777508362494,65.43,75672.28,55.7,0.0,0.0,0.0]
[1777508367530,65.43,75671.21,55.7,0.0,0.0,0.0]
[1777508372565,65.43,75671.64,55.7,0.0,0.0,0.0]
[1777508377599,65.43,75671.39,55.7,0.0,0.0,0.0]
[1777508381629,65.43,75679.97,55.7,0.0,0.0,0.0]
[1777508382635,65.43,75694.04,55.7,0.0,0.0,0.0]
[1777508385656,65.43,75701.59,55.7,0.0,0.0,1e-05]
[1777508390691,65.43,75703.21,55.7,0.0,0.0,1e-05]
[1777508395726,65.43,75706.2,55.7,0.0,0.0,1e-05]
[1777508400761,65.43,75705.8,55.7,0.0,0.0,1e-05]
[1777508404789,65.43,75714.58,55.7,0.0,0.0,1e-05]
[1777508410832,65.43,75718.32,55.7,0.0,0.0,1e-05]
[1777508415866,65.43,75713.78,55.7,0.0,0.0,1e-05]
[1777508420902,65.43,75714.36,55.7,0.0,0.0,1e-05]
[1777508422918,65.43,75702.2,55.7,0.0,0.0,1e-05]
[1777508427952,65.43,75698.45,55.7,0.0,0.0,0.0]
[1777508432988,65.43,75698.07,55.7,0.0,0.0,0.0]
[1777508437023,65.43,75689.23,55.7,0.0,0.0,0.0]
[1777508446085,65.43,75685.06,55.7,0.0,0.0,0.0]
[1777508451121,65.43,75683.44,55.7,0.0,0.0,0.0]
[1777508453134,65.43,75675.94,55.7,0.0,0.0,0.0]
[1777508458169,65.43,75675.75,55.7,0.0,0.0,0.0]
[1777508463205,65.43,75678.5,55.7,0.0,0.0,0.0]
[1777508468240,65.43,75676.47,55.7,0.0,0.0,0.0]
[1777508473275,65.43,75676.29,55.7,0.0,0.0,0.0]
[1777508479316,65.43,75677.54,55.7,0.0,0.0,0.0]
[1777508484351,65.43,75675.43,55.7,0.0,0.0,0.0]
[1777508489388,65.43,75675.43,55.7,0.0,0.0,0.0]
[1777508491402,65.43,75668.07,55.7,0.0,0.0,0.0]
[1777508496437,65.43,75664.58,55.7,0.0,0.0,0.0]
[1777508501472,65.43,75665.16,55.7,0.0,0.0,0.0]
[1777508506507,65.43,75668.4,55.7,0.0,0.0,0.0]
[1777508512549,65.43,75666.84,55.7,0.0,0.0,0.0]
[1777508517584,65.43,75665.33,55.7,0.0,0.0,0.0]
[1777508521612,65.43,75654.12,55.7,0.0,0.0,0.0]
[1777508526647,65.43,75644.54,55.7,0.0,0.0,0.0]
[1777508529668,65.43,75638.0,55.7,0.0,0.0,0.0]
[1777508534703,65.43,75637.15,55.7,0.0,0.0,0.0]
[1777508538730,65.43,75643.7,55.7,0.0,0.0,0.0]
[1777508541756,65.43,75650.01,55.7,0.0,0.0,0.0]
[1777508546791,65.43,75646.25,55.7,0.0,0.0,0.0]
[1777508551826,65.43,75645.33,55.7,0.0,0.0,0.0]
[1777508554847,65.43,75638.96,55.7,0.0,0.0,0.0]
[1777508559882,65.43,75647.86,55.7,0.0,0.0,0.0]
[1777508560888,65.43,75655.08,55.7,0.0,0.0,0.0]
[1777508561896,65.43,75663.59,55.7,0.0,0.0,0.0]
[1777508566931,65.43,75664.01,55.7,0.0,0.0,0.0]
[1777508570959,65.43,75657.24,55.7,0.0,0.0,0.0]
[1777508575995,65.43,75654.75,55.7,0.0,0.0,0.0]
[1777508581030,65.43,75661.47,55.7,0.0,0.0,0.0]
[1777508586064,65.43,75662.6,55.7,0.0,0.0,0.0]
[1777508591099,65.43,75662.04,55.7,0.0,0.0,0.0]
[1777508596135,65.43,75661.04,55.7,0.0,0.0,0.0]
[1777508602177,65.43,75660.12,55.7,0.0,0.0,0.0]
[1777508607211,65.43,75659.8,55.7,0.0,0.0,0.0]
[1777508611239,65.43,75662.13,55.7,0.0,0.0,0.0]
[1777508618289,65.43,75661.46,55.7,0.0,0.0,0.0]
[1777508623324,65.43,75660.32,55.7,0.0,0.0,0.0]
[1777508628359,65.43,75662.31,55.7,0.0,0.0,0.0]
[1777508633394,65.43,75662.34,55.7,0.0,0.0,0.0]
[1777508638429,65.43,75665.19,55.7,0.0,0.0,0.0]
[1777508644471,65.43,75669.53,55.7,0.0,0.0,0.0]
[1777508649505,65.43,75679.53,55.7,0.0,0.0,0.0]
[1777508653534,65.43,75691.29,55.7,0.0,0.0,0.0]
[1777508658574,65.43,75696.66,55.7,0.0,0.0,0.0]
[1777508659576,65.43,75706.31,55.7,0.0,0.0,0.0]
[1777508664611,65.43,75712.09,55.7,0.0,0.0,0.0]
[1777508669647,65.43,75714.85,55.7,0.0,0.0,0.0]
[1777508672668,65.43,75714.88,55.7,0.0,0.0,0.0]
[1777508677703,65.43,75715.6,55.7,0.0,0.0,0.0]
[1777508683745,65.43,75713.45,55.7,0.0,0.0,0.0]
[1777508690794,65.43,75711.13,55.7,0.0,0.0,0.0]
[1777508695829,65.43,75714.71,55.7,0.0,0.0,0.0]
[1777508700864,65.43,75715.12,55.7,0.0,0.0,0.0]
[1777508702877,65.43,75723.6,55.7,0.0,0.0,0.0]
[1777508704891,65.43,75730.98,55.7,0.0,0.0,0.0]
[1777508710642,65.43,75734.0,55.7,0.0,0.0,0.0]
[1777508710692,65.43,75740.44,55.7,0.0,0.0,0.0]
[1777508713957,65.43,75732.49,55.7,0.0,0.0,0.0]
[1777508717984,65.43,75725.07,55.7,0.0,0.0,0.0]
[1777508723020,65.43,75727.09,55.7,0.0,0.0,0.0]
[1777508727048,65.43,75740.12,55.7,0.0,0.0,0.0]
[1777508728054,65.43,75751.22,55.7,0.0,0.0,1e-05]
[1777508731076,65.43,75750.17,55.7,0.0,0.0,0.0]
[1777508736110,65.43,75752.87,55.7,0.0,0.0,1e-05]
[1777508741146,65.43,75752.92,55.7,0.0,0.0,1e-05]
[1777508746181,65.43,75752.65,55.7,0.0,0.0,0.0]
[1777508751216,65.43,75751.76,55.7,0.0,0.0,0.0]
[1777508756250,65.43,75752.66,55.7,0.0,0.0,0.0]
[1777508761285,65.43,75753.42,55.7,0.0,0.0,1e-05]
[1777508767328,65.43,75756.64,55.7,0.0,0.0,1e-05]
[1777508772362,65.43,75755.16,55.7,0.0,0.0,1e-05]
[1777508778404,65.43,75754.34,55.7,0.0,0.0,1e-05]
[1777508784447,65.43,75758.81,55.7,0.0,0.0,1e-05]
[1777508789482,65.43,75761.55,55.7,0.0,0.0,1e-05]
[1777508791496,65.43,75757.79,55.7,0.0,0.0,0.0]
[1777508796531,65.43,75759.22,55.7,0.0,0.0,0.0]
[1777508798545,65.43,75766.63,55.7,0.0,0.0,1e-05]
[1777508803580,65.43,75765.21,55.7,0.0,0.0,1e-05]
[1777508808615,65.43,75765.11,55.7,0.0,0.0,1e-05]
[1777508813658,65.43,75763.81,55.7,0.0,0.0,1e-05]
[1777508819700,65.43,75770.79,55.7,0.0,0.0,1e-05]
[1777508822721,65.43,75763.24,55.7,0.0,0.0,1e-05]
[1777508827756,65.43,75756.76,55.7,0.0,0.0,0.0]
[1777508832790,65.43,75757.34,55.7,0.0,0.0,0.0]
[1777508836819,65.43,75764.97,55.7,0.0,0.0,1e-05]
[1777508841854,65.43,75767.18,55.7,0.0,0.0,1e-05]
[1777508846888,65.43,75766.49,55.7,0.0,0.0,1e-05]
[1777508850917,65.43,75759.08,55.7,0.0,0.0,0.0]
[1777508855952,65.43,75767.23,55.7,0.0,0.0,0.0]
[1777508860987,65.43,75767.09,55.7,0.0,0.0,0.0]
[1777508866022,65.43,75764.45,55.7,0.0,0.0,0.0]
[1777508871057,65.43,75765.71,55.7,0.0,0.0,0.0]
[1777508876092,65.43,75765.11,55.7,0.0,0.0,0.0]
[1777508881127,65.43,75773.99,55.7,0.0,0.0,1e-05]
[1777508886163,65.43,75773.42,55.7,0.0,0.0,1e-05]
[1777508892204,65.43,75773.15,55.7,0.0,0.0,1e-05]
[1777508897239,65.43,75773.4,55.7,0.0,0.0,1e-05]
[1777508903282,65.43,75771.71,55.7,0.0,0.0,1e-05]
[1777508904289,65.43,75764.47,55.7,0.0,0.0,0.0]
[1777508909324,65.43,75760.34,55.7,0.0,0.0,0.0]
[1777508911338,65.43,75760.12,55.7,0.0,0.0,0.0]
[1777508913352,65.43,75753.51,55.7,0.0,0.0,0.0]
[1777508918387,65.43,75749.17,55.7,0.0,0.0,0.0]
[1777508923422,65.43,75751.38,55.7,0.0,0.0,0.0]
[1777508928457,65.43,75754.05,55.7,0.0,0.0,0.0]
[1777508933492,65.43,75754.3,55.7,0.0,0.0,0.0]
[1777508938527,65.43,75755.35,55.7,0.0,0.0,0.0]
[1777508943564,65.43,75749.94,55.7,0.0,0.0,0.0]
[1777508950612,65.43,75749.14,55.7,0.0,0.0,0.0]
[1777508955648,65.43,75755.49,55.7,0.0,0.0,0.0]
[1777508962696,65.43,75756.19,55.7,0.0,0.0,0.0]
[1777508967731,65.43,75757.12,55.7,0.0,0.0,0.0]
[1777508971761,65.43,75758.42,55.7,0.0,0.0,0.0]
[1777508976798,65.43,75762.65,55.7,0.0,0.0,0.0]
[1777508981833,65.43,75764.17,55.7,0.0,0.0,0.0]
[1777508986868,65.43,75766.55,55.7,0.0,0.0,0.0]
[1777508991903,65.43,75772.17,55.7,0.0,0.0,0.0]
[1777508995931,65.43,75778.87,55.7,0.0,0.0,0.0]
[1777508998952,65.43,75786.99,55.7,0.0,0.0,0.0]
[1777509001973,65.43,75797.95,55.7,0.0,0.0,1e-05]
[1777509004993,65.43,75805.49,55.7,0.0,0.0,1e-05]
[1777509009037,65.43,75812.71,55.7,0.0,0.0,1e-05]
[1777509011051,65.43,75821.24,55.7,0.0,0.0,1e-05]
[1777509016086,65.43,75820.09,55.7,0.0,0.0,1e-05]
[1777509021121,65.43,75826.77,55.7,0.0,0.0,1e-05]
[1777509025149,65.43,75835.48,55.7,0.0,0.0,1e-05]
[1777509030183,65.43,75829.9,55.7,0.0,0.0,1e-05]
[1777509031191,65.43,75831.62,55.7,0.0,0.0,1e-05]
[1777509036226,65.43,75836.29,55.7,0.0,0.0,1e-05]
[1777509041264,65.43,75838.57,55.7,0.0,0.0,1e-05]
[1777509046299,65.43,75837.46,55.7,0.0,0.0,1e-05]
[1777509051335,65.43,75839.99,55.7,0.0,0.0,1e-05]
[1777509056370,65.43,75838.24,55.7,0.0,0.0,1e-05]
[1777509061405,65.43,75844.06,55.7,0.0,0.0,1e-05]
[1777509066440,65.43,75852.81,55.7,0.0,0.0,1e-05]
[1777509067447,65.43,75846.31,55.7,0.0,0.0,1e-05]
[1777509069461,65.43,75839.79,55.7,0.0,0.0,1e-05]
[1777509074496,65.43,75840.03,55.7,0.0,0.0,1e-05]
[1777509078524,65.43,75847.97,55.7,0.0,0.0,1e-05]
[1777509083559,65.43,75851.86,55.7,0.0,0.0,1e-05]
[1777509088595,65.43,75860.64,55.7,0.0,0.0,1e-05]
[1777509090609,65.43,75872.9,55.7,0.0,0.0,1e-05]
[1777509091616,65.43,75874.62,55.7,0.0,0.0,1e-05]
[1777509096650,65.43,75873.44,55.7,0.0,0.0,1e-05]
[1777509101686,65.43,75874.18,55.7,0.0,0.0,1e-05]
[1777509105713,65.43,75882.58,55.7,0.0,0.0,1e-05]
[1777509109741,65.43,75891.92,55.7,0.0,0.0,1e-05]
[1777509110749,65.43,75899.27,55.7,0.0,0.0,1e-05]
[1777509114777,65.43,75908.93,55.7,0.0,0.0,1e-05]
[1777509118805,65.43,75917.41,55.7,0.0,0.0,1e-05]
[1777509120819,65.43,75925.98,55.7,0.0,0.0,1e-05]
[1777509121825,65.43,75934.21,55.7,0.0,0.0,1e-05]
[1777509124847,65.43,75942.3,55.7,0.0,0.0,1e-05]
[1777509128876,65.43,75952.38,55.7,0.0,0.0,1e-05]
[1777509131896,65.43,75959.41,55.7,0.0,0.0,1e-05]
[1777509136931,65.43,75963.95,55.7,0.0,0.0,1e-05]
[1777509141967,65.43,75965.84,55.7,0.0,0.0,1e-05]
[1777509147002,65.43,75968.83,55.7,0.0,0.0,1e-05]
[1777509151032,65.43,75969.64,55.7,0.0,0.0,1e-05]
[1777509154054,65.43,75955.31,55.7,0.0,0.0,1e-05]
[1777509156069,65.43,75946.17,55.7,0.0,0.0,1e-05]
[1777509157077,65.43,75931.59,55.7,0.0,0.0,1e-05]
[1777509158085,65.43,75916.77,55.7,0.0,0.0,1e-05]
[1777509159093,65.43,75907.94,55.7,0.0,0.0,1e-05]
[1777509161109,65.43,75893.41,55.7,0.0,0.0,1e-05]
[1777509166141,65.43,75894.68,55.7,0.0,0.0,1e-05]
[1777509169161,65.43,75901.71,55.7,0.0,0.0,1e-05]
[1777509174197,65.43,75901.26,55.7,0.0,0.0,1e-05]
[1777509179232,65.43,75900.64,55.7,0.0,0.0,1e-05]
[1777509181246,65.43,75892.89,55.7,0.0,0.0,1e-05]
[1777509186281,65.43,75889.52,55.7,0.0,0.0,1e-05]
[1777509190309,65.43,75896.42,55.7,0.0,0.0,1e-05]
[1777509195344,65.43,75892.18,55.7,0.0,0.0,1e-05]
[1777509200379,65.43,75893.45,55.7,0.0,0.0,1e-05]
[1777509205417,65.43,75894.82,55.7,0.0,0.0,1e-05]
[1777509210452,65.43,75890.83,55.7,0.0,0.0,1e-05]
[1777509211459,65.43,75890.71,55.7,0.0,0.0,1e-05]
[1777509213473,65.43,75898.36,55.7,0.0,0.0,1e-05]
[1777509218508,65.43,75904.25,55.7,0.0,0.0,1e-05]
[1777509224550,65.43,75905.68,55.7,0.0,0.0,1e-05]
[1777509229585,65.43,75917.68,55.7,0.0,0.0,1e-05]
[1777509231598,65.43,75925.99,55.7,0.0,0.0,1e-05]
[1777509236633,65.43,75919.5,55.7,0.0,0.0,1e-05]
[1777509240661,65.43,75927.86,55.7,0.0,0.0,1e-05]
[1777509246704,65.43,75926.95,55.7,0.0,0.0,1e-05]
[1777509251738,65.43,75926.96,55.7,0.0,0.0,1e-05]
[1777509256774,65.43,75925.26,55.7,0.0,0.0,1e-05]
[1777509260803,65.43,75937.65,55.7,0.0,0.0,1e-05]
[1777509265838,65.43,75941.47,55.7,0.0,0.0,1e-05]
[1777509270873,65.43,75942.17,55.7,0.0,0.0,1e-05]
[1777509271880,65.43,75942.31,55.7,0.0,0.0,1e-05]
[1777509276915,65.43,75940.58,55.7,0.0,0.0,1e-05]
[1777509280943,65.43,75932.16,55.7,0.0,0.0,1e-05]
[1777509285977,65.43,75928.52,55.7,0.0,0.0,1e-05]
[1777509291013,65.43,75929.31,55.7,0.0,0.0,1e-05]
[1777509296049,65.43,75928.04,55.7,0.0,0.0,1e-05]
[1777509301084,65.43,75925.21,55.7,0.0,0.0,1e-05]
[1777509303098,65.43,75932.23,55.7,0.0,0.0,1e-05]
[1777509306119,65.43,75939.22,55.7,0.0,0.0,1e-05]
[1777509311154,65.43,75943.4,55.7,0.0,0.0,1e-05]
[1777509316188,65.43,75945.12,55.7,0.0,0.0,1e-05]
[1777509321224,65.43,75954.31,55.7,0.0,0.0,1e-05]
[1777509326268,65.43,75970.26,55.7,0.0,0.0,1e-05]
[1777509327268,65.43,75993.05,55.7,0.0,0.0,1e-05]
[1777509330289,65.43,75986.79,55.7,0.0,0.0,1e-05]
[1777509331296,65.43,75987.2,55.7,0.0,0.0,1e-05]
[1777509333309,65.43,75997.56,55.7,0.0,0.0,1e-05]
[1777509338345,65.43,75999.22,55.7,0.0,0.0,1e-05]
[1777509340360,65.43,76009.87,55.7,0.0,0.0,1e-05]
[1777509344389,65.43,76020.05,55.7,0.0,0.0,1e-05]
[1777509349424,65.43,76020.6,55.7,0.0,0.0,1e-05]
[1777509352446,65.43,76043.39,55.7,0.0,0.0,1e-05]
[1777509354459,65.43,76057.08,55.7,0.0,0.0,1e-05]
[1777509355590,65.43,76066.39,55.7,0.0,0.0,1e-05]
[1777509358486,65.43,76056.23,55.7,0.0,0.0,1e-05]
[1777509363522,65.43,76056.06,55.7,0.0,0.0,1e-05]
[1777509365536,65.43,76045.74,55.7,0.0,0.0,1e-05]
[1777509366543,65.43,76039.0,55.7,0.0,0.0,1e-05]
[1777509369573,65.43,76048.11,55.7,0.0,0.0,1e-05]
[1777509372595,65.43,76039.32,55.7,0.0,0.0,1e-05]
[1777509376623,65.43,76018.92,55.7,0.0,0.0,1e-05]
[1777509377629,65.43,76010.91,55.7,0.0,0.0,1e-05]
[1777509382665,65.43,76006.13,55.7,0.0,0.0,1e-05]
[1777509387681,65.43,76004.19,55.7,0.0,0.0,1e-05]
[1777509391729,65.43,76003.25,55.7,0.0,0.0,1e-05]
[1777509392736,65.43,75994.66,55.7,0.0,0.0,1e-05]
[1777509395757,65.43,75982.47,55.7,0.0,0.0,1e-05]
[1777509400792,65.43,75982.91,55.7,0.0,0.0,1e-05]
[1777509402156,65.43,75982.91,55.7,0.0,0.0,1e-05]
[1777509407840,65.43,75987.58,55.7,0.0,0.0,1e-05]
[1777509408848,65.43,75981.11,55.7,0.0,0.0,1e-05]
[1777509413883,65.43,75979.95,55.7,0.0,0.0,1e-05]
[1777509417911,65.43,75986.97,55.7,0.0,0.0,1e-05]
[1777509422947,65.43,75987.87,55.7,0.0,0.0,1e-05]
[1777509427981,65.43,75989.35,55.7,0.0,0.0,1e-05]
[1777509433018,65.43,75993.02,55.7,0.0,0.0,1e-05]
[1777509435033,65.43,76019.3,55.7,0.0,0.0,1e-05]
[1777509438067,65.43,76035.57,55.7,0.0,0.0,1e-05]
[1777509439074,65.43,76043.03,55.7,0.0,0.0,1e-05]
[1777509444109,65.43,76044.69,55.7,0.0,0.0,1e-05]
[1777509449144,65.43,76046.16,55.7,0.0,0.0,1e-05]
[1777509451158,65.43,76046.19,55.7,0.0,0.0,1e-05]
[1777509456193,65.43,76039.93,55.7,0.0,0.0,1e-05]
[1777509458207,65.43,76046.84,55.7,0.0,0.0,1e-05]
[1777509463241,65.43,76051.9,55.7,0.0,0.0,1e-05]
[1777509467270,65.43,76061.29,55.7,0.0,0.0,1e-05]
[1777509471298,65.43,76046.92,55.7,0.0,0.0,1e-05]
[1777509476333,65.43,76045.98,55.7,0.0,0.0,1e-05]
[1777509481368,65.43,76053.03,55.7,0.0,0.0,1e-05]
[1777509482375,65.43,76060.2,55.7,0.0,0.0,1e-05]
[1777509483383,65.43,76069.54,55.7,0.0,0.0,1e-05]
[1777509484391,65.43,76078.2,55.7,0.0,0.0,1e-05]
[1777509489426,65.43,76079.53,55.7,0.0,0.0,1e-05]
[1777509491440,65.43,76070.99,55.7,0.0,0.0,1e-05]
[1777509492635,65.43,76070.99,55.7,0.0,0.0,1e-05]
[1777509492716,65.43,76077.35,55.7,0.0,0.0,1e-05]
[1777509493456,65.43,76077.35,55.7,0.0,0.0,1e-05]
[1777509493494,65.43,76101.45,55.7,0.0,0.0,1e-05]
[1777509495469,65.43,76081.9,55.7,0.0,0.0,1e-05]
[1777509496476,65.43,76071.84,55.7,0.0,0.0,1e-05]
[1777509500504,65.43,76078.45,55.7,0.0,0.0,1e-05]
[1777509505538,65.43,76079.19,55.7,0.0,0.0,1e-05]
[1777509507553,65.43,76072.23,55.7,0.0,0.0,1e-05]
[1777509512588,65.43,76076.3,55.7,0.0,0.0,1e-05]
[1777509517623,65.43,76079.71,55.7,0.0,0.0,1e-05]
[1777509519637,65.43,76072.73,55.7,0.0,0.0,1e-05]
[1777509524672,65.43,76073.01,55.7,0.0,0.0,1e-05]
[1777509529709,65.43,76078.19,55.7,0.0,0.0,1e-05]
[1777509531725,65.43,76084.88,55.7,0.0,0.0,1e-05]
[1777509536762,65.43,76089.36,55.7,0.0,0.0,1e-05]
[1777509538781,65.43,76096.81,55.7,0.0,0.0,1e-05]
[1777509539784,65.43,76105.86,55.7,0.0,0.0,1e-05]
[1777509543812,65.43,76114.85,55.7,0.0,0.0,1e-05]
[1777509548847,65.43,76119.39,55.7,0.0,0.0,1e-05]
[1777509551915,65.43,76108.75,55.7,0.0,0.0,1e-05]
[1777509552881,65.43,76101.53,55.7,0.0,0.0,1e-05]
[1777509556908,65.43,76109.7,55.7,0.0,0.0,1e-05]
[1777509561944,65.43,76105.02,55.7,0.0,0.0,1e-05]
[1777509564965,65.43,76113.6,55.7,0.0,0.0,1e-05]
[1777509565972,65.43,76121.72,55.7,0.0,0.0,1e-05]
[1777509571007,65.43,76116.28,55.7,0.0,0.0,1e-05]
[1777509577049,65.43,76117.25,55.7,0.0,0.0,1e-05]
[1777509582084,65.43,76124.11,55.7,0.0,0.0,1e-05]
[1777509583091,65.43,76137.79,55.7,0.0,0.0,1e-05]
[1777509588126,65.43,76132.12,55.7,0.0,0.0,1e-05]
[1777509593162,65.43,76143.34,55.7,0.0,0.0,1e-05]
[1777509594168,65.43,76149.54,55.7,0.0,0.0,1e-05]
[1777509597191,65.43,76143.32,55.7,0.0,0.0,1e-05]
[1777509602226,65.43,76146.78,55.7,0.0,0.0,1e-05]
[1777509603233,65.43,76135.37,55.7,0.0,0.0,1e-05]
[1777509604239,65.43,76128.92,55.7,0.0,0.0,1e-05]
[1777509609275,65.43,76122.94,55.7,0.0,0.0,1e-05]
[1777509612296,65.43,76113.91,55.7,0.0,0.0,1e-05]
[1777509613303,65.43,76107.68,55.7,0.0,0.0,1e-05]
[1777509615317,65.43,76099.88,55.7,0.0,0.0,1e-05]
[1777509620351,65.43,76104.02,55.7,0.0,0.0,1e-05]
[1777509622366,65.43,76111.66,55.7,0.0,0.0,1e-05]
[1777509625386,65.43,76100.55,55.7,0.0,0.0,1e-05]
[1777509629415,65.43,76107.88,55.7,0.0,0.0,1e-05]
[1777509631722,65.43,76108.69,55.7,0.0,0.0,1e-05]
[1777509631778,65.43,76108.74,55.7,0.0,0.0,1e-05]
[1777509633013,65.43,76105.44,55.7,0.0,0.0,1e-05]
[1777509638478,65.43,76108.9,55.7,0.0,0.0,1e-05]
[1777509643513,65.43,76106.02,55.7,0.0,0.0,1e-05]
[1777509646534,65.43,76116.48,55.7,0.0,0.0,1e-05]
[1777509651569,65.43,76119.98,55.7,0.0,0.0,1e-05]
[1777509657611,65.43,76125.03,55.7,0.0,0.0,1e-05]
[1777509662646,65.43,76124.67,55.7,0.0,0.0,1e-05]
[1777509667681,65.43,76122.69,55.7,0.0,0.0,1e-05]
[1777509672715,65.43,76122.34,55.7,0.0,0.0,1e-05]
[1777509677750,65.43,76123.67,55.7,0.0,0.0,1e-05]
[1777509682786,65.43,76129.53,55.7,0.0,0.0,1e-05]
[1777509685807,65.43,76137.61,55.7,0.0,0.0,1e-05]
[1777509688827,65.43,76130.21,55.7,0.0,0.0,1e-05]
[1777509691849,65.43,76127.45,55.7,0.0,0.0,1e-05]
[1777509696884,65.43,76127.85,55.7,0.0,0.0,1e-05]
[1777509701918,65.43,76131.47,55.7,0.0,0.0,1e-05]
[1777509704940,65.43,76123.76,55.7,0.0,0.0,1e-05]
[1777509709975,65.43,76126.68,55.7,0.0,0.0,1e-05]
[1777509715010,65.43,76133.47,55.7,0.0,0.0,1e-05]
[1777509720045,65.43,76133.27,55.7,0.0,0.0,1e-05]
[1777509721152,65.43,76126.42,55.7,0.0,0.0,1e-05]
[1777509722080,65.43,76116.09,55.7,0.0,0.0,1e-05]
[1777509726109,65.43,76108.6,55.7,0.0,0.0,1e-05]
[1777509729130,65.43,76116.42,55.7,0.0,0.0,1e-05]
[1777509733159,65.43,76103.47,55.7,0.0,0.0,1e-05]
[1777509735173,65.43,76096.22,55.7,0.0,0.0,1e-05]
[1777509740208,65.43,76083.92,55.7,0.0,0.0,1e-05]
[1777509745242,65.43,76080.38,55.7,0.0,0.0,1e-05]
[1777509749271,65.43,76066.55,55.7,0.0,0.0,1e-05]
[1777509751285,65.43,76051.81,55.7,0.0,0.0,1e-05]
[1777509756320,65.43,76055.08,55.7,0.0,0.0,1e-05]
[1777509760348,65.43,76046.5,55.7,0.0,0.0,1e-05]
[1777509765383,65.43,76042.17,55.7,0.0,0.0,1e-05]
[1777509770418,65.43,76039.01,55.7,0.0,0.0,1e-05]
[1777509774446,65.43,76030.23,55.7,0.0,0.0,1e-05]
[1777509775453,65.43,76023.95,55.7,0.0,0.0,1e-05]
[1777509777466,65.43,76014.34,55.7,0.0,0.0,1e-05]
[1777509781495,65.43,76026.05,55.7,0.0,0.0,1e-05]
[1777509783509,65.43,76032.95,55.7,0.0,0.0,1e-05]
[1777509788544,65.43,76026.73,55.7,0.0,0.0,1e-05]
[1777509792572,65.43,76019.07,55.7,0.0,0.0,1e-05]
[1777509797607,65.43,76013.18,55.7,0.0,0.0,1e-05]
[1777509802642,65.43,76019.91,55.7,0.0,0.0,1e-05]
[1777509805665,65.43,76028.2,55.7,0.0,0.0,1e-05]
[1777509807678,65.43,76035.53,55.7,0.0,0.0,1e-05]
[1777509808686,65.43,76043.77,55.7,0.0,0.0,1e-05]
[1777509811707,65.43,76040.27,55.7,0.0,0.0,1e-05]
[1777509816743,65.43,76036.65,55.7,0.0,0.0,1e-05]
[1777509821778,65.43,76042.81,55.7,0.0,0.0,1e-05]
[1777509827820,65.43,76044.09,55.7,0.0,0.0,1e-05]
[1777509832859,65.43,76044.4,55.7,0.0,0.0,1e-05]
[1777509837894,65.43,76044.57,55.7,0.0,0.0,1e-05]
[1777509841921,65.43,76053.34,55.7,0.0,0.0,1e-05]
[1777509846958,65.43,76052.15,55.7,0.0,0.0,1e-05]
[1777509851991,65.43,76052.0,55.7,0.0,0.0,1e-05]
[1777509857027,65.43,76051.4,55.7,0.0,0.0,1e-05]
[1777509862062,65.43,76052.76,55.7,0.0,0.0,1e-05]
[1777509867097,65.43,76052.34,55.7,0.0,0.0,1e-05]
[1777509871125,65.43,76052.1,55.7,0.0,0.0,1e-05]
[1777509876160,65.43,76053.41,55.7,0.0,0.0,1e-05]
[1777509881195,65.43,76053.54,55.7,0.0,0.0,1e-05]
[1777509884216,65.43,76061.55,55.7,0.0,0.0,1e-05]
[1777509889251,65.43,76060.93,55.7,0.0,0.0,1e-05]
[1777509894286,65.43,76060.58,55.7,0.0,0.0,1e-05]
[1777509898313,65.43,76068.55,55.7,0.0,0.0,1e-05]
[1777509902342,65.43,76079.67,55.7,0.0,0.0,1e-05]
[1777509907376,65.43,76080.75,55.7,0.0,0.0,1e-05]
[1777509913419,65.43,76082.04,55.7,0.0,0.0,1e-05]
[1777509918454,65.43,76080.94,55.7,0.0,0.0,1e-05]
[1777509921474,65.43,76089.06,55.7,0.0,0.0,1e-05]
[1777509926511,65.43,76093.48,55.7,0.0,0.0,1e-05]
[1777509931546,65.43,76093.0,55.7,0.0,0.0,1e-05]
[1777509935574,65.43,76104.17,55.7,0.0,0.0,1e-05]
[1777509937588,65.43,76110.7,55.7,0.0,0.0,1e-05]
[1777509939602,65.43,76117.86,55.7,0.0,0.0,1e-05]
[1777509944637,65.43,76118.63,55.7,0.0,0.0,1e-05]
[1777509949671,65.43,76121.6,55.7,0.0,0.0,1e-05]
[1777509954706,65.43,76123.24,55.7,0.0,0.0,1e-05]
[1777509959243,65.43,76132.72,55.7,0.0,0.0,1e-05]
[1777509964776,65.43,76134.26,55.7,0.0,0.0,1e-05]
[1777509969812,65.43,76137.72,55.7,0.0,0.0,1e-05]
[1777509974849,65.43,76140.38,55.7,0.0,0.0,1e-05]
[1777509979884,65.43,76141.61,55.7,0.0,0.0,1e-05]
[1777509984920,65.43,76140.87,55.7,0.0,0.0,1e-05]
[1777509989953,65.43,76145.6,55.7,0.0,0.0,1e-05]
[1777509991968,65.43,76144.23,55.7,0.0,0.0,1e-05]
[1777509997003,65.43,76144.25,55.7,0.0,0.0,1e-05]
[1777510002038,65.43,76145.46,55.7,0.0,0.0,1e-05]
[1777510007072,65.43,76145.25,55.7,0.0,0.0,1e-05]
[1777510012107,65.43,76145.28,55.7,0.0,0.0,1e-05]
[1777510017142,65.43,76145.12,55.7,0.0,0.0,1e-05]
[1777510022178,65.43,76145.48,55.7,0.0,0.0,1e-05]
[1777510027216,65.43,76147.6,55.7,0.0,0.0,1e-05]
[1777510031241,65.43,76161.73,55.7,0.0,0.0,1e-05]
[1777510033254,65.43,76168.39,55.7,0.0,0.0,1e-05]
[1777510038292,65.43,76170.31,55.7,0.0,0.0,1e-05]
[1777510043327,65.43,76171.46,55.7,0.0,0.0,1e-05]
[1777510046348,65.43,76160.16,55.7,0.0,0.0,1e-05]
[1777510051382,65.43,76158.87,55.7,0.0,0.0,1e-05]
[1777510056417,65.43,76160.45,55.7,0.0,0.0,1e-05]
[1777510058432,65.43,76167.37,55.7,0.0,0.0,1e-05]
[1777510061454,65.43,76174.74,55.7,0.0,0.0,1e-05]
[1777510066491,65.43,76172.03,55.7,0.0,0.0,1e-05]
[1777510067498,65.43,76182.87,55.7,0.0,0.0,1e-05]
[1777510072532,65.43,76188.77,55.7,0.0,0.0,1e-05]
[1777510077568,65.43,76190.24,55.7,0.0,0.0,1e-05]
[1777510082603,65.43,76195.45,55.7,0.0,0.0,1e-05]
[1777510085055,65.43,76214.82,55.7,0.0,0.0,1e-05]
[1777510085625,65.43,76234.95,55.7,0.0,0.0,1e-05]
[1777510090661,65.43,76234.51,55.7,0.0,0.0,1e-05]
[1777510095696,65.43,76231.14,55.7,0.0,0.0,1e-05]
[1777510097711,65.43,76224.72,55.7,0.0,0.0,1e-05]
[1777510102746,65.43,76227.62,55.7,0.0,0.0,1e-05]
[1777510107781,65.43,76223.5,55.7,0.0,0.0,1e-05]
[1777510109795,65.43,76231.01,55.7,0.0,0.0,1e-05]
[1777510111809,65.43,76226.69,55.7,0.0,0.0,1e-05]
[1777510113823,65.43,76213.27,55.7,0.0,0.0,1e-05]
[1777510119521,65.43,76209.4,55.7,0.0,0.0,1e-05]
[1777510124906,65.43,76207.23,55.7,0.0,0.0,1e-05]
[1777510127228,65.43,76208.74,55.7,0.0,0.0,1e-05]
[1777510127274,65.43,76223.61,55.7,0.0,0.0,1e-05]
[1777510128551,65.43,76265.27,55.7,0.0,0.0,2e-05]
[1777510128940,65.43,76293.96,55.7,0.0,0.0,2e-05]
[1777510129947,65.43,76282.24,55.7,0.0,0.0,2e-05]
[1777510130954,65.43,76261.32,55.7,0.0,0.0,2e-05]
[1777510131961,65.43,76247.67,55.7,0.0,0.0,1e-05]
[1777510135989,65.43,76241.38,55.7,0.0,0.0,1e-05]
[1777510141025,65.43,76239.16,55.7,0.0,0.0,1e-05]
[1777510144047,65.43,76231.68,55.7,0.0,0.0,1e-05]
[1777510145054,65.43,76220.28,55.7,0.0,0.0,1e-05]
[1777510149082,65.43,76211.57,55.7,0.0,0.0,1e-05]
[1777510150090,65.43,76205.3,55.7,0.0,0.0,1e-05]
[1777510152105,65.43,76215.29,55.7,0.0,0.0,1e-05]
[1777510155126,65.43,76207.7,55.7,0.0,0.0,1e-05]
[1777510161168,65.43,76205.34,55.7,0.0,0.0,1e-05]
[1777510165199,65.43,76199.05,55.7,0.0,0.0,1e-05]
[1777510170234,65.43,76193.39,55.7,0.0,0.0,1e-05]
[1777510171241,65.43,76191.25,55.7,0.0,0.0,1e-05]
[1777510176275,65.43,76195.43,55.7,0.0,0.0,1e-05]
[1777510181310,65.43,76198.87,55.7,0.0,0.0,1e-05]
[1777510186345,65.43,76196.19,55.7,0.0,0.0,1e-05]
[1777510191380,65.43,76192.57,55.7,0.0,0.0,1e-05]
[1777510196416,65.43,76194.01,55.7,0.0,0.0,1e-05]
[1777510198430,65.43,76201.08,55.7,0.0,0.0,1e-05]
[1777510201451,65.43,76194.67,55.7,0.0,0.0,1e-05]
[1777510203465,65.43,76208.69,55.7,0.0,0.0,1e-05]
[1777510205479,65.43,76201.79,55.7,0.0,0.0,1e-05]
[1777510208504,65.43,76208.29,55.7,0.0,0.0,1e-05]
[1777510213535,65.43,76209.04,55.7,0.0,0.0,1e-05]
[1777510218571,65.43,76212.31,55.7,0.0,0.0,1e-05]
[1777510223606,65.43,76212.05,55.7,0.0,0.0,1e-05]
[1777510225620,65.43,76219.43,55.7,0.0,0.0,1e-05]
[1777510230655,65.43,76220.11,55.7,0.0,0.0,1e-05]
[1777510231662,65.43,76220.16,55.7,0.0,0.0,1e-05]
[1777510234683,65.43,76212.89,55.7,0.0,0.0,1e-05]
[1777510239717,65.43,76211.94,55.7,0.0,0.0,1e-05]
[1777510244754,65.43,76215.49,55.7,0.0,0.0,1e-05]
[1777510246768,65.43,76222.58,55.7,0.0,0.0,1e-05]
[1777510249789,65.43,76228.95,55.7,0.0,0.0,1e-05]
[1777510253823,65.43,76217.66,55.7,0.0,0.0,1e-05]
[1777510257851,65.43,76211.33,55.7,0.0,0.0,1e-05]
[1777510262886,65.43,76216.69,55.7,0.0,0.0,1e-05]
[1777510267926,65.43,76215.05,55.7,0.0,0.0,1e-05]
[1777510272962,65.43,76217.9,55.7,0.0,0.0,1e-05]
[1777510277998,65.43,76214.97,55.7,0.0,0.0,1e-05]
[1777510283033,65.43,76213.2,55.7,0.0,0.0,1e-05]
[1777510288072,65.43,76216.36,55.7,0.0,0.0,1e-05]
[1777510291093,65.43,76216.9,55.7,0.0,0.0,1e-05]
[1777510295121,65.43,76224.12,55.7,0.0,0.0,1e-05]
[1777510300156,65.43,76219.38,55.7,0.0,0.0,1e-05]
[1777510303177,65.43,76234.23,55.7,0.0,0.0,1e-05]
[1777510307205,65.43,76241.18,55.7,0.0,0.0,1e-05]
[1777510312240,65.43,76243.96,55.7,0.0,0.0,1e-05]
[1777510317274,65.43,76246.21,55.7,0.0,0.0,1e-05]
[1777510322310,65.43,76244.97,55.7,0.0,0.0,1e-05]
[1777510326338,65.43,76251.79,55.7,0.0,0.0,1e-05]
[1777510328352,65.43,76263.61,55.7,0.0,0.0,1e-05]
[1777510331373,65.43,76255.22,55.7,0.0,0.0,1e-05]
[1777510336408,65.43,76252.64,55.7,0.0,0.0,1e-05]
[1777510340436,65.43,76245.89,55.7,0.0,0.0,1e-05]
[1777510343457,65.43,76236.93,55.7,0.0,0.0,1e-05]
[1777510348492,65.43,76236.62,55.7,0.0,0.0,1e-05]
[1777510351513,65.43,76236.55,55.7,0.0,0.0,1e-05]
[1777510356548,65.43,76233.31,55.7,0.0,0.0,1e-05]
[1777510361583,65.43,76232.93,55.7,0.0,0.0,1e-05]
[1777510366618,65.43,76237.18,55.7,0.0,0.0,1e-05]
[1777510369638,65.43,76244.32,55.7,0.0,0.0,1e-05]
[1777510374673,65.43,76247.43,55.7,0.0,0.0,1e-05]
[1777510379709,65.43,76247.55,55.7,0.0,0.0,1e-05]
[1777510381726,65.43,76262.19,55.7,0.0,0.0,1e-05]
[1777510382732,65.43,76273.61,55.7,0.0,0.0,1e-05]
[1777510387767,65.43,76277.09,55.7,0.0,0.0,1e-05]
[1777510390789,65.43,76285.84,55.7,0.0,0.0,1e-05]
[1777510394816,65.43,76293.9,55.7,0.0,0.0,2e-05]
[1777510399851,65.43,76297.75,55.7,0.0,0.0,2e-05]
[1777510404886,65.43,76293.42,55.7,0.0,0.0,2e-05]
[1777510409921,65.43,76299.79,55.7,0.0,0.0,2e-05]
[1777510414958,65.43,76307.74,55.7,0.0,0.0,2e-05]
[1777510419993,65.43,76306.24,55.7,0.0,0.0,2e-05]
[1777510425028,65.43,76297.42,55.7,0.0,0.0,1e-05]
[1777510430062,65.43,76297.93,55.7,0.0,0.0,1e-05]
[1777510435098,65.43,76294.57,55.7,0.0,0.0,1e-05]
[1777510440133,65.43,76293.93,55.7,0.0,0.0,1e-05]
[1777510444161,65.43,76302.12,55.7,0.0,0.0,2e-05]
[1777510449196,65.43,76304.95,55.7,0.0,0.0,2e-05]
[1777510452217,65.43,76296.27,55.7,0.0,0.0,1e-05]
[1777510454231,65.43,76287.59,55.7,0.0,0.0,1e-05]
[1777510459266,65.43,76280.95,55.7,0.0,0.0,1e-05]
[1777510461280,65.43,76267.67,55.7,0.0,0.0,1e-05]
[1777510466316,65.43,76267.8,55.7,0.0,0.0,1e-05]
[1777510471353,65.43,76258.04,55.7,0.0,0.0,1e-05]
[1777510476389,65.43,76253.22,55.7,0.0,0.0,1e-05]
[1777510479411,65.43,76261.86,55.7,0.0,0.0,1e-05]
[1777510483439,65.43,76269.91,55.7,0.0,0.0,1e-05]
[1777510488474,65.43,76275.13,55.7,0.0,0.0,1e-05]
[1777510492502,65.43,76283.54,55.7,0.0,0.0,1e-05]
[1777510495522,65.43,76289.6,55.7,0.0,0.0,1e-05]
[1777510500558,65.43,76289.44,55.7,0.0,0.0,1e-05]
[1777510505594,65.43,76286.77,55.7,0.0,0.0,1e-05]
[1777510507608,65.43,76280.3,55.7,0.0,0.0,1e-05]
[1777510512643,65.43,76280.42,55.7,0.0,0.0,1e-05]
[1777510514657,65.43,76290.55,55.7,0.0,0.0,1e-05]
[1777510519691,65.43,76289.33,55.7,0.0,0.0,1e-05]
[1777510524726,65.43,76284.82,55.7,0.0,0.0,1e-05]
[1777510529763,65.43,76283.31,55.7,0.0,0.0,1e-05]
[1777510531776,65.43,76282.71,55.7,0.0,0.0,1e-05]
[1777510536811,65.43,76282.29,55.7,0.0,0.0,1e-05]
[1777510541845,65.43,76282.53,55.7,0.0,0.0,1e-05]
[1777510546882,65.43,76279.12,55.7,0.0,0.0,1e-05]
[1777510551915,65.43,76283.13,55.7,0.0,0.0,1e-05]
[1777510555943,65.43,76274.68,55.7,0.0,0.0,1e-05]
[1777510560978,65.43,76273.99,55.7,0.0,0.0,1e-05]
[1777510567021,65.43,76274.55,55.7,0.0,0.0,1e-05]
[1777510570042,65.43,76263.48,55.7,0.0,0.0,1e-05]
[1777510575078,65.43,76258.86,55.7,0.0,0.0,1e-05]
[1777510580114,65.43,76253.23,55.7,0.0,0.0,1e-05]
[1777510584142,65.43,76247.17,55.7,0.0,0.0,1e-05]
[1777510589177,65.43,76246.11,55.7,0.0,0.0,1e-05]
[1777510591191,65.43,76245.67,55.7,0.0,0.0,1e-05]
[1777510596226,65.43,76255.36,55.7,0.0,0.0,1e-05]
[1777510601261,65.43,76260.06,55.7,0.0,0.0,1e-05]
[1777510602267,65.43,76270.82,55.7,0.0,0.0,1e-05]
[1777510604282,65.43,76264.15,55.7,0.0,0.0,1e-05]
[1777510606297,65.43,76280.94,55.7,0.0,0.0,1e-05]
[1777510611330,65.43,76284.84,55.7,0.0,0.0,1e-05]
[1777510616366,65.43,76288.51,55.7,0.0,0.0,1e-05]
[1777510620394,65.43,76281.85,55.7,0.0,0.0,1e-05]
[1777510625428,65.43,76282.46,55.7,0.0,0.0,1e-05]
[1777510627443,65.43,76271.99,55.7,0.0,0.0,1e-05]
[1777510632478,65.43,76268.19,55.7,0.0,0.0,1e-05]
[1777510637513,65.43,76282.87,55.7,0.0,0.0,1e-05]
[1777510642548,65.43,76286.36,55.7,0.0,0.0,1e-05]
[1777510647583,65.43,76277.74,55.7,0.0,0.0,1e-05]
[1777510651623,65.43,76276.91,55.7,0.0,0.0,1e-05]
[1777510656658,65.43,76274.36,55.7,0.0,0.0,1e-05]
[1777510661693,65.43,76267.95,55.7,0.0,0.0,1e-05]
[1777510666729,65.43,76259.22,55.7,0.0,0.0,1e-05]
[1777510668743,65.43,76245.92,55.7,0.0,0.0,1e-05]
[1777510673779,65.43,76242.84,55.7,0.0,0.0,1e-05]
[1777510678814,65.43,76242.23,55.7,0.0,0.0,1e-05]
[1777510683849,65.43,76241.11,55.7,0.0,0.0,1e-05]
[1777510688884,65.43,76239.53,55.7,0.0,0.0,1e-05]
[1777510693919,65.43,76244.59,55.7,0.0,0.0,1e-05]
[1777510698954,65.43,76242.87,55.7,0.0,0.0,1e-05]
[1777510703988,65.43,76243.81,55.7,0.0,0.0,1e-05]
[1777510709024,65.43,76244.16,55.7,0.0,0.0,1e-05]
[1777510711038,65.43,76243.73,55.7,0.0,0.0,1e-05]
[1777510716074,65.43,76246.61,55.7,0.0,0.0,1e-05]
[1777510721108,65.43,76253.05,55.7,0.0,0.0,1e-05]
[1777510726144,65.43,76258.17,55.7,0.0,0.0,1e-05]
[1777510731179,65.43,76263.99,55.7,0.0,0.0,1e-05]
[1777510736213,65.43,76269.49,55.7,0.0,0.0,1e-05]
[1777510741249,65.43,76267.66,55.7,0.0,0.0,1e-05]
[1777510746283,65.43,76265.94,55.7,0.0,0.0,1e-05]
[1777510751319,65.43,76263.88,55.7,0.0,0.0,1e-05]
[1777510756354,65.43,76262.83,55.7,0.0,0.0,1e-05]
[1777510761389,65.43,76253.55,55.7,0.0,0.0,1e-05]
[1777510766424,65.43,76257.1,55.7,0.0,0.0,1e-05]
[1777510771459,65.43,76255.41,55.7,0.0,0.0,1e-05]
[1777510776494,65.43,76254.82,55.7,0.0,0.0,1e-05]
[1777510781529,65.43,76255.04,55.7,0.0,0.0,1e-05]
[1777510786563,65.43,76255.01,55.7,0.0,0.0,1e-05]
[1777510791601,65.43,76245.85,55.7,0.0,0.0,1e-05]
[1777510796637,65.43,76242.15,55.7,0.0,0.0,1e-05]
[1777510800673,65.43,76231.25,55.7,0.0,0.0,1e-05]
[1777510801674,65.43,76214.24,55.7,0.0,0.0,1e-05]
[1777510802681,65.43,76205.58,55.7,0.0,0.0,1e-05]
[1777510804695,65.43,76212.08,55.7,0.0,0.0,1e-05]
[1777510805703,65.43,76218.81,55.7,0.0,0.0,1e-05]
[1777510810738,65.43,76210.96,55.7,0.0,0.0,1e-05]
[1777510815781,65.43,76213.02,55.7,0.0,0.0,1e-05]
[1777510817795,65.43,76220.2,55.7,0.0,0.0,1e-05]
[1777510822830,65.43,76222.82,55.7,0.0,0.0,1e-05]
[1777510827865,65.43,76218.31,55.7,0.0,0.0,1e-05]
[1777510831893,65.43,76219.83,55.7,0.0,0.0,1e-05]
[1777510836928,65.43,76221.87,55.7,0.0,0.0,1e-05]
[1777510840958,65.43,76231.72,55.7,0.0,0.0,1e-05]
[1777510841965,65.43,76238.39,55.7,0.0,0.0,1e-05]
[1777510847001,65.43,76239.33,55.7,0.0,0.0,1e-05]
[1777510851029,65.43,76246.94,55.7,0.0,0.0,1e-05]
[1777510856064,65.43,76247.85,55.7,0.0,0.0,1e-05]
[1777510861098,65.43,76242.48,55.7,0.0,0.0,1e-05]
[1777510865136,65.43,76250.58,55.7,0.0,0.0,1e-05]
[1777510870165,65.43,76254.98,55.7,0.0,0.0,1e-05]
[1777510875201,65.43,76257.87,55.7,0.0,0.0,1e-05]
[1777510880236,65.43,76256.19,55.7,0.0,0.0,1e-05]
[1777510881243,65.43,76265.08,55.7,0.0,0.0,1e-05]
[1777510882250,65.43,76279.25,55.7,0.0,0.0,1e-05]
[1777510884263,65.43,76286.54,55.7,0.0,0.0,1e-05]
[1777510889299,65.43,76288.71,55.7,0.0,0.0,1e-05]
[1777510891314,65.43,76290.06,55.7,0.0,0.0,1e-05]
[1777510896349,65.43,76290.39,55.7,0.0,0.0,1e-05]
[1777510901384,65.43,76294.48,55.7,0.0,0.0,1e-05]
[1777510906418,65.43,76299.27,55.7,0.0,0.0,1e-05]
[1777510908436,65.43,76308.95,55.7,0.0,0.0,1e-05]
[1777510909443,65.43,76315.35,55.7,0.0,0.0,1e-05]
[1777510913474,65.43,76321.67,55.7,0.0,0.0,1e-05]
[1777510918509,65.43,76324.64,55.7,0.0,0.0,1e-05]
[1777510923543,65.43,76332.47,55.7,0.0,0.0,1e-05]
[1777510926568,65.43,76318.32,55.7,0.0,0.0,1e-05]
[1777510927575,65.43,76304.95,55.7,0.0,0.0,1e-05]
[1777510932609,65.43,76305.49,55.7,0.0,0.0,1e-05]
[1777510934624,65.43,76312.09,55.7,0.0,0.0,1e-05]
[1777510939659,65.43,76312.11,55.7,0.0,0.0,1e-05]
[1777510944695,65.43,76309.73,55.7,0.0,0.0,1e-05]
[1777510948722,65.43,76302.87,55.7,0.0,0.0,1e-05]
[1777510950737,65.43,76291.39,55.7,0.0,0.0,1e-05]
[1777510951743,65.43,76288.64,55.7,0.0,0.0,1e-05]
[1777510956779,65.43,76286.39,55.7,0.0,0.0,1e-05]
[1777510958797,65.43,76275.66,55.7,0.0,0.0,1e-05]
[1777510961818,65.43,76268.85,55.7,0.0,0.0,1e-05]
[1777510962825,65.43,76257.76,55.7,0.0,0.0,1e-05]
[1777510963832,65.43,76245.82,55.7,0.0,0.0,1e-05]
[1777510967860,65.43,76232.39,55.7,0.0,0.0,1e-05]
[1777510971890,65.43,76225.27,55.7,0.0,0.0,1e-05]
[1777510973904,65.43,76217.91,55.7,0.0,0.0,1e-05]
[1777510976927,65.43,76224.28,55.7,0.0,0.0,1e-05]
[1777510979948,65.43,76217.8,55.7,0.0,0.0,1e-05]
[1777510984983,65.43,76214.87,55.7,0.0,0.0,1e-05]
[1777510989012,65.43,76203.91,55.7,0.0,0.0,1e-05]
[1777510992036,65.43,76210.34,55.7,0.0,0.0,1e-05]
[1777510997069,65.43,76212.0,55.7,0.0,0.0,1e-05]
[1777511002105,65.43,76212.33,55.7,0.0,0.0,1e-05]
[1777511004118,65.43,76203.68,55.7,0.0,0.0,1e-05]
[1777511006133,65.43,76210.23,55.7,0.0,0.0,1e-05]
[1777511011168,65.43,76215.4,55.7,0.0,0.0,1e-05]
[1777511016203,65.43,76221.94,55.7,0.0,0.0,1e-05]
[1777511021238,65.43,76224.55,55.7,0.0,0.0,1e-05]
[1777511026273,65.43,76222.1,55.7,0.0,0.0,1e-05]
[1777511031309,65.43,76220.8,55.7,0.0,0.0,1e-05]
[1777511036346,65.43,76215.86,55.7,0.0,0.0,1e-05]
[1777511041381,65.43,76216.15,55.7,0.0,0.0,1e-05]
[1777511045409,65.43,76224.66,55.7,0.0,0.0,1e-05]
[1777511046415,65.43,76231.43,55.7,0.0,0.0,1e-05]
[1777511051451,65.43,76233.78,55.7,0.0,0.0,1e-05]
[1777511056486,65.43,76236.21,55.7,0.0,0.0,1e-05]
[1777511061521,65.43,76240.17,55.7,0.0,0.0,1e-05]
[1777511066556,65.43,76245.31,55.7,0.0,0.0,1e-05]
[1777511071591,65.43,76250.97,55.7,0.0,0.0,1e-05]
[1777511076626,65.43,76248.86,55.7,0.0,0.0,1e-05]
[1777511081661,65.43,76243.04,55.7,0.0,0.0,1e-05]
[1777511086696,65.43,76239.27,55.7,0.0,0.0,1e-05]
[1777511088710,65.43,76225.61,55.7,0.0,0.0,1e-05]
[1777511089716,65.43,76218.14,55.7,0.0,0.0,1e-05]
[1777511093745,65.43,76229.97,55.7,0.0,0.0,1e-05]
[1777511097773,65.43,76222.64,55.7,0.0,0.0,1e-05]
[1777511101801,65.43,76230.28,55.7,0.0,0.0,1e-05]
[1777511106837,65.43,76228.98,55.7,0.0,0.0,1e-05]
[1777511108851,65.43,76222.72,55.7,0.0,0.0,1e-05]
[1777511111872,65.43,76215.09,55.7,0.0,0.0,1e-05]
[1777511112879,65.43,76200.7,55.7,0.0,0.0,1e-05]
[1777511113886,65.43,76192.72,55.7,0.0,0.0,1e-05]
[1777511117914,65.43,76185.87,55.7,0.0,0.0,1e-05]
[1777511122948,65.43,76185.76,55.7,0.0,0.0,1e-05]
[1777511127984,65.43,76188.28,55.7,0.0,0.0,1e-05]
[1777511132015,65.43,76192.09,55.7,0.0,0.0,1e-05]
[1777511134610,65.43,76191.83,55.7,0.0,0.0,1e-05]
[1777511141078,65.43,76181.78,55.7,0.0,0.0,1e-05]
[1777511146113,65.43,76178.77,55.7,0.0,0.0,1e-05]
[1777511151147,65.43,76180.78,55.7,0.0,0.0,1e-05]
[1777511155176,65.43,76171.1,55.7,0.0,0.0,1e-05]
[1777511156183,65.43,76161.48,55.7,0.0,0.0,1e-05]
[1777511161217,65.43,76169.68,55.7,0.0,0.0,1e-05]
[1777511165246,65.43,76176.05,55.7,0.0,0.0,1e-05]
[1777511170281,65.43,76173.34,55.7,0.0,0.0,1e-05]
[1777511175315,65.43,76174.92,55.7,0.0,0.0,1e-05]
[1777511180350,65.43,76173.71,55.7,0.0,0.0,1e-05]
[1777511182365,65.43,76184.65,55.7,0.0,0.0,1e-05]
[1777511187400,65.43,76183.62,55.7,0.0,0.0,1e-05]
[1777511191428,65.43,76180.86,55.7,0.0,0.0,1e-05]
[1777511196462,65.43,76179.93,55.7,0.0,0.0,1e-05]
[1777511199484,65.43,76186.68,55.7,0.0,0.0,1e-05]
[1777511204519,65.43,76187.3,55.7,0.0,0.0,1e-05]
[1777511209554,65.43,76190.44,55.7,0.0,0.0,1e-05]
[1777511211354,65.43,76190.23,55.7,0.0,0.0,1e-05]
[1777511216603,65.43,76191.31,55.7,0.0,0.0,1e-05]
[1777511221638,65.43,76194.48,55.7,0.0,0.0,1e-05]
[1777511224659,65.43,76185.81,55.7,0.0,0.0,1e-05]
[1777511229694,65.43,76179.58,55.7,0.0,0.0,1e-05]
[1777511234729,65.43,76175.97,55.7,0.0,0.0,1e-05]
[1777511238757,65.43,76169.86,55.7,0.0,0.0,1e-05]
[1777511243791,65.43,76165.34,55.7,0.0,0.0,1e-05]
[1777511247820,65.43,76171.51,55.7,0.0,0.0,1e-05]
[1777511251848,65.43,76175.75,55.7,0.0,0.0,1e-05]
[1777511256882,65.43,76169.04,55.7,0.0,0.0,1e-05]
[1777511261918,65.43,76163.96,55.7,0.0,0.0,1e-05]
[1777511266953,65.43,76160.96,55.7,0.0,0.0,1e-05]
[1777511271987,65.43,76161.1,55.7,0.0,0.0,1e-05]
[1777511277023,65.43,76166.75,55.7,0.0,0.0,1e-05]
[1777511279036,65.43,76177.24,55.7,0.0,0.0,1e-05]
[1777511284072,65.43,76176.88,55.7,0.0,0.0,1e-05]
[1777511288099,65.43,76183.79,55.7,0.0,0.0,1e-05]
[1777511293134,65.43,76185.56,55.7,0.0,0.0,1e-05]
[1777511297164,65.43,76192.24,55.7,0.0,0.0,1e-05]
[1777511302198,65.43,76194.82,55.7,0.0,0.0,1e-05]
[1777511304212,65.43,76201.8,55.7,0.0,0.0,1e-05]
[1777511309248,65.43,76197.94,55.7,0.0,0.0,1e-05]
[1777511311262,65.43,76199.1,55.7,0.0,0.0,1e-05]
[1777511316297,65.43,76198.28,55.7,0.0,0.0,1e-05]
[1777511321332,65.43,76203.29,55.7,0.0,0.0,1e-05]
[1777511326367,65.43,76201.09,55.7,0.0,0.0,1e-05]
[1777511331401,65.43,76201.56,55.7,0.0,0.0,1e-05]
[1777511336441,65.43,76203.36,55.7,0.0,0.0,1e-05]
[1777511341476,65.43,76204.42,55.7,0.0,0.0,1e-05]
[1777511346510,65.43,76201.15,55.7,0.0,0.0,1e-05]
[1777511351546,65.43,76201.12,55.7,0.0,0.0,1e-05]
[1777511356581,65.43,76201.19,55.7,0.0,0.0,1e-05]
[1777511361616,65.43,76200.39,55.7,0.0,0.0,1e-05]
[1777511366650,65.43,76199.13,55.7,0.0,0.0,1e-05]
[1777511372693,65.43,76199.2,55.7,0.0,0.0,1e-05]
[1777511377728,65.43,76199.61,55.7,0.0,0.0,1e-05]
[1777511382763,65.43,76196.47,55.7,0.0,0.0,1e-05]
[1777511386791,65.43,76204.98,55.7,0.0,0.0,1e-05]
[1777511389812,65.43,76219.46,55.7,0.0,0.0,1e-05]
[1777511393843,65.43,76231.92,55.7,0.0,0.0,1e-05]
[1777511397871,65.43,76239.64,55.7,0.0,0.0,1e-05]
[1777511399886,65.43,76246.11,55.7,0.0,0.0,1e-05]
[1777511403921,65.43,76258.26,55.7,0.0,0.0,1e-05]
[1777511408956,65.43,76253.53,55.7,0.0,0.0,1e-05]
[1777511410970,65.43,76245.56,55.7,0.0,0.0,1e-05]
[1777511413991,65.43,76239.29,55.7,0.0,0.0,1e-05]
[1777511419027,65.43,76237.12,55.7,0.0,0.0,1e-05]
[1777511424061,65.43,76236.06,55.7,0.0,0.0,1e-05]
[1777511429098,65.43,76227.51,55.7,0.0,0.0,1e-05]
[1777511431112,65.43,76225.06,55.7,0.0,0.0,1e-05]
[1777511436147,65.43,76223.08,55.7,0.0,0.0,1e-05]
[1777511441181,65.43,76222.07,55.7,0.0,0.0,1e-05]
[1777511445667,65.43,76221.77,55.7,0.0,0.0,1e-05]
[1777511446942,65.43,76230.05,55.7,0.0,0.0,1e-05]
[1777511452259,65.43,76228.99,55.7,0.0,0.0,1e-05]
[1777511457295,65.43,76225.07,55.7,0.0,0.0,1e-05]
[1777511462329,65.43,76224.85,55.7,0.0,0.0,1e-05]
[1777511467364,65.43,76221.39,55.7,0.0,0.0,1e-05]
[1777511472400,65.43,76221.85,55.7,0.0,0.0,1e-05]
[1777511477435,65.43,76215.43,55.7,0.0,0.0,1e-05]
[1777511482471,65.43,76212.52,55.7,0.0,0.0,1e-05]
[1777511485493,65.43,76199.12,55.7,0.0,0.0,1e-05]
[1777511490529,65.43,76193.67,55.7,0.0,0.0,1e-05]
[1777511491535,65.43,76191.48,55.7,0.0,0.0,1e-05]
[1777511496571,65.43,76194.26,55.7,0.0,0.0,1e-05]
[1777511498585,65.43,76201.66,55.7,0.0,0.0,1e-05]
[1777511503619,65.43,76206.56,55.7,0.0,0.0,1e-05]
[1777511508656,65.43,76203.52,55.7,0.0,0.0,1e-05]
[1777511513690,65.43,76199.29,55.7,0.0,0.0,1e-05]
[1777511517719,65.43,76191.67,55.7,0.0,0.0,1e-05]
[1777511522755,65.43,76191.05,55.7,0.0,0.0,1e-05]
[1777511527791,65.43,76197.13,55.7,0.0,0.0,1e-05]
[1777511530813,65.43,76211.58,55.7,0.0,0.0,1e-05]
[1777511531820,65.43,76226.42,55.7,0.0,0.0,1e-05]
[1777511536855,65.43,76229.94,55.7,0.0,0.0,1e-05]
[1777511541890,65.43,76233.8,55.7,0.0,0.0,1e-05]
[1777511542897,65.43,76254.14,55.7,0.0,0.0,1e-05]
[1777511543903,65.43,76267.2,55.7,0.0,0.0,1e-05]
[1777511548939,65.43,76267.31,55.7,0.0,0.0,1e-05]
[1777511551960,65.43,76264.39,55.7,0.0,0.0,1e-05]
[1777511556996,65.43,76264.14,55.7,0.0,0.0,1e-05]
[1777511562031,65.43,76256.79,55.7,0.0,0.0,1e-05]
[1777511566060,65.43,76263.47,55.7,0.0,0.0,1e-05]
[1777511571095,65.43,76267.32,55.7,0.0,0.0,1e-05]
[1777511575124,65.43,76261.29,55.7,0.0,0.0,1e-05]
[1777511580159,65.43,76259.71,55.7,0.0,0.0,1e-05]
[1777511585194,65.43,76258.73,55.7,0.0,0.0,1e-05]
[1777511587210,65.43,76245.39,55.7,0.0,0.0,1e-05]
[1777511590231,65.43,76238.15,55.7,0.0,0.0,1e-05]
[1777511592245,65.43,76232.22,55.7,0.0,0.0,1e-05]
[1777511597279,65.43,76229.41,55.7,0.0,0.0,1e-05]
[1777511602315,65.43,76228.69,55.7,0.0,0.0,1e-05]
[1777511607351,65.43,76229.24,55.7,0.0,0.0,1e-05]
[1777511611378,65.43,76229.22,55.7,0.0,0.0,1e-05]
[1777511616412,65.43,76221.46,55.7,0.0,0.0,1e-05]
[1777511621447,65.43,76222.8,55.7,0.0,0.0,1e-05]
[1777511626483,65.43,76217.31,55.7,0.0,0.0,1e-05]
[1777511631058,65.43,76204.97,55.7,0.0,0.0,1e-05]
[1777511632525,65.43,76196.0,55.7,0.0,0.0,1e-05]
[1777511637560,65.43,76192.83,55.7,0.0,0.0,0.0]
[1777511642595,65.43,76190.8,55.7,0.0,0.0,0.0]
[1777511645616,65.43,76200.27,55.7,0.0,0.0,1e-05]
[1777511650650,65.43,76202.7,55.7,0.0,0.0,1e-05]
[1777511655686,65.43,76204.11,55.7,0.0,0.0,1e-05]
[1777511660720,65.43,76204.62,55.7,0.0,0.0,1e-05]
[1777511665756,65.43,76204.08,55.7,0.0,0.0,1e-05]
[1777511667769,65.43,76214.02,55.7,0.0,0.0,1e-05]
[1777511671797,65.43,76214.46,55.7,0.0,0.0,1e-05]
[1777511676833,65.43,76212.56,55.7,0.0,0.0,1e-05]
[1777511681867,65.43,76212.01,55.7,0.0,0.0,1e-05]
[1777511683881,65.43,76203.73,55.7,0.0,0.0,1e-05]
[1777511689924,65.43,76203.19,55.7,0.0,0.0,1e-05]
[1777511693952,65.43,76212.52,55.7,0.0,0.0,1e-05]
[1777511698986,65.43,76211.26,55.7,0.0,0.0,1e-05]
[1777511699994,65.43,76203.48,55.7,0.0,0.0,1e-05]
[1777511704041,65.43,76194.9,55.7,0.0,0.0,0.0]
[1777511705053,65.43,76166.66,55.7,0.0,0.0,0.0]
[1777511706046,65.43,76156.34,55.7,0.0,0.0,0.0]
[1777511711081,65.43,76159.94,55.7,0.0,0.0,0.0]
[1777511716117,65.43,76157.54,55.7,0.0,0.0,0.0]
[1777511721152,65.43,76156.27,55.7,0.0,0.0,0.0]
[1777511722159,65.43,76162.56,55.7,0.0,0.0,0.0]
[1777511726187,65.43,76168.74,55.7,0.0,0.0,0.0]
[1777511731223,65.43,76172.33,55.7,0.0,0.0,0.0]
[1777511736258,65.43,76170.55,55.7,0.0,0.0,0.0]
[1777511741293,65.43,76170.27,55.7,0.0,0.0,0.0]
[1777511746328,65.43,76175.39,55.7,0.0,0.0,0.0]
[1777511751363,65.43,76172.33,55.7,0.0,0.0,0.0]
[1777511756398,65.43,76170.51,55.7,0.0,0.0,0.0]
[1777511761433,65.43,76174.49,55.7,0.0,0.0,0.0]
[1777511766480,65.43,76173.74,55.7,0.0,0.0,0.0]
[1777511771513,65.43,76174.83,55.7,0.0,0.0,0.0]
[1777511776548,65.43,76173.37,55.7,0.0,0.0,0.0]
[1777511781583,65.43,76171.81,55.7,0.0,0.0,0.0]
[1777511786617,65.43,76174.48,55.7,0.0,0.0,0.0]
[1777511790645,65.43,76187.48,55.7,0.0,0.0,0.0]
[1777511791653,65.43,76189.02,55.7,0.0,0.0,0.0]
[1777511796688,65.43,76192.89,55.7,0.0,0.0,0.0]
[1777511801722,65.43,76188.95,55.7,0.0,0.0,0.0]
[1777511806758,65.43,76186.36,55.7,0.0,0.0,0.0]
[1777511811792,65.43,76178.43,55.7,0.0,0.0,0.0]
[1777511816828,65.43,76182.11,55.7,0.0,0.0,0.0]
[1777511821863,65.43,76183.4,55.7,0.0,0.0,0.0]
[1777511826897,65.43,76184.0,55.7,0.0,0.0,0.0]
[1777511831932,65.43,76185.4,55.7,0.0,0.0,0.0]
[1777511836968,65.43,76184.25,55.7,0.0,0.0,0.0]
[1777511842003,65.43,76185.22,55.7,0.0,0.0,0.0]
[1777511847038,65.43,76189.51,55.7,0.0,0.0,0.0]
[1777511851065,65.43,76187.37,55.7,0.0,0.0,0.0]
[1777511853080,65.43,76181.46,55.7,0.0,0.0,0.0]
[1777511858115,65.43,76190.61,55.7,0.0,0.0,0.0]
[1777511859122,65.43,76197.27,55.7,0.0,0.0,0.0]
[1777511864158,65.43,76195.62,55.7,0.0,0.0,0.0]
[1777511869193,65.43,76197.03,55.7,0.0,0.0,0.0]
[1777511874227,65.43,76198.87,55.7,0.0,0.0,0.0]
[1777511879262,65.43,76199.34,55.7,0.0,0.0,0.0]
[1777511881277,65.43,76206.16,55.7,0.0,0.0,0.0]
[1777511886311,65.43,76201.68,55.7,0.0,0.0,0.0]
[1777511888326,65.43,76195.75,55.7,0.0,0.0,0.0]
[1777511893363,65.43,76195.87,55.7,0.0,0.0,0.0]
[1777511898397,65.43,76195.45,55.7,0.0,0.0,0.0]
[1777511903434,65.43,76195.04,55.7,0.0,0.0,0.0]
[1777511909475,65.43,76192.32,55.7,0.0,0.0,0.0]
[1777511912495,65.43,76192.89,55.7,0.0,0.0,0.0]
[1777511917531,65.43,76198.45,55.7,0.0,0.0,0.0]
[1777511922566,65.43,76199.91,55.7,0.0,0.0,0.0]
[1777511928608,65.43,76197.94,55.7,0.0,0.0,0.0]
[1777511933643,65.43,76199.24,55.7,0.0,0.0,0.0]
[1777511938677,65.43,76193.64,55.7,0.0,0.0,0.0]
[1777511943713,65.43,76197.44,55.7,0.0,0.0,0.0]
[1777511948748,65.43,76196.79,55.7,0.0,0.0,0.0]
[1777511953783,65.43,76201.5,55.7,0.0,0.0,0.0]
[1777511957812,65.43,76207.73,55.7,0.0,0.0,0.0]
[1777511962853,65.43,76208.72,55.7,0.0,0.0,0.0]
[1777511967890,65.43,76209.25,55.7,0.0,0.0,0.0]
[1777511971919,65.43,76208.34,55.7,0.0,0.0,0.0]
[1777511976954,65.43,76203.33,55.7,0.0,0.0,0.0]
[1777511981991,65.43,76204.29,55.7,0.0,0.0,0.0]
[1777511987028,65.43,76207.16,55.7,0.0,0.0,0.0]
[1777511991055,65.43,76215.48,55.7,0.0,0.0,0.0]
[1777511992062,65.43,76222.23,55.7,0.0,0.0,0.0]
[1777511996089,65.43,76229.01,55.7,0.0,0.0,0.0]
[1777512001125,65.43,76232.18,55.7,0.0,0.0,0.0]
[1777512006160,65.43,76231.96,55.7,0.0,0.0,0.0]
[1777512011194,65.43,76231.49,55.7,0.0,0.0,0.0]
[1777512014215,65.43,76225.44,55.7,0.0,0.0,0.0]
[1777512018243,65.43,76231.33,55.7,0.0,0.0,0.0]
[1777512023279,65.43,76228.89,55.7,0.0,0.0,0.0]
[1777512028314,65.43,76231.95,55.7,0.0,0.0,0.0]
[1777512031335,65.43,76233.73,55.7,0.0,0.0,0.0]
[1777512036370,65.43,76233.88,55.7,0.0,0.0,0.0]
[1777512039391,65.43,76239.86,55.7,0.0,0.0,0.0]
[1777512044426,65.43,76244.62,55.7,0.0,0.0,0.0]
[1777512049461,65.43,76249.86,55.7,0.0,0.0,0.0]
[1777512054495,65.43,76248.65,55.7,0.0,0.0,0.0]
[1777512059532,65.43,76243.73,55.7,0.0,0.0,0.0]
[1777512064567,65.43,76241.29,55.7,0.0,0.0,0.0]
[1777512069602,65.43,76241.1,55.7,0.0,0.0,0.0]
[1777512074637,65.43,76239.31,55.7,0.0,0.0,0.0]
[1777512077658,65.43,76230.22,55.7,0.0,0.0,0.0]
[1777512078665,65.43,76222.27,55.7,0.0,0.0,0.0]
[1777512082693,65.43,76213.9,55.7,0.0,0.0,0.0]
[1777512084707,65.43,76221.94,55.7,0.0,0.0,0.0]
[1777512089742,65.43,76219.75,55.7,0.0,0.0,0.0]
[1777512091756,65.43,76218.1,55.7,0.0,0.0,0.0]
[1777512096790,65.43,76219.31,55.7,0.0,0.0,0.0]
[1777512100819,65.43,76228.96,55.7,0.0,0.0,0.0]
[1777512101825,65.43,76235.75,55.7,0.0,0.0,0.0]
[1777512106860,65.43,76236.48,55.7,0.0,0.0,0.0]
[1777512111896,65.43,76235.79,55.7,0.0,0.0,0.0]
[1777512113910,65.43,76228.15,55.7,0.0,0.0,0.0]
[1777512118945,65.43,76228.0,55.7,0.0,0.0,0.0]
[1777512123979,65.43,76226.26,55.7,0.0,0.0,0.0]
[1777512124987,65.43,76218.44,55.7,0.0,0.0,0.0]
[1777512127001,65.43,76210.63,55.7,0.0,0.0,0.0]
[1777512128010,65.43,76202.87,55.7,0.0,0.0,0.0]
[1777512132036,65.43,76197.01,55.7,0.0,0.0,0.0]
[1777512137071,65.43,76195.24,55.7,0.0,0.0,0.0]
[1777512141099,65.43,76187.78,55.7,0.0,0.0,0.0]
[1777512146135,65.43,76187.12,55.7,0.0,0.0,0.0]
[1777512151170,65.43,76182.3,55.7,0.0,0.0,0.0]
[1777512156204,65.43,76180.13,55.7,0.0,0.0,0.0]
[1777512159225,65.43,76186.18,55.7,0.0,0.0,0.0]
[1777512161240,65.43,76195.82,55.7,0.0,0.0,0.0]
[1777512166275,65.43,76199.43,55.7,0.0,0.0,0.0]
[1777512171310,65.43,76196.25,55.7,0.0,0.0,0.0]
[1777512176345,65.43,76195.69,55.7,0.0,0.0,0.0]
[1777512181379,65.43,76192.21,55.7,0.0,0.0,0.0]
[1777512184402,65.43,76183.28,55.7,0.0,0.0,0.0]
[1777512189436,65.43,76183.73,55.7,0.0,0.0,0.0]
[1777512192457,65.43,76176.73,55.7,0.0,0.0,0.0]
[1777512197491,65.43,76171.17,55.7,0.0,0.0,0.0]
[1777512202527,65.43,76169.59,55.7,0.0,0.0,0.0]
[1777512205548,65.43,76175.92,55.7,0.0,0.0,0.0]
[1777512210583,65.43,76176.73,55.7,0.0,0.0,0.0]
[1777512211590,65.43,76178.63,55.7,0.0,0.0,0.0]
[1777512216625,65.43,76181.56,55.7,0.0,0.0,0.0]
[1777512221660,65.43,76183.43,55.7,0.0,0.0,0.0]
[1777512226695,65.43,76181.99,55.7,0.0,0.0,0.0]
[1777512228708,65.43,76175.63,55.7,0.0,0.0,0.0]
[1777512233744,65.43,76181.91,55.7,0.0,0.0,0.0]
[1777512237771,65.43,76191.77,55.7,0.0,0.0,0.0]
[1777512242807,65.43,76192.35,55.7,0.0,0.0,0.0]
[1777512247842,65.43,76192.36,55.7,0.0,0.0,0.0]
[1777512252877,65.43,76195.13,55.7,0.0,0.0,0.0]
[1777512257912,65.43,76195.55,55.7,0.0,0.0,0.0]
[1777512262947,65.43,76195.72,55.7,0.0,0.0,0.0]
[1777512267991,65.43,76197.03,55.7,0.0,0.0,0.0]
[1777512271012,65.43,76200.67,55.7,0.0,0.0,0.0]
[1777512276047,65.43,76205.17,55.7,0.0,0.0,0.0]
[1777512281082,65.43,76199.65,55.7,0.0,0.0,0.0]
[1777512285110,65.43,76214.9,55.7,0.0,0.0,0.0]
[1777512288130,65.43,76223.14,55.7,0.0,0.0,0.0]
[1777512291151,65.43,76238.1,55.7,0.0,0.0,0.0]
[1777512292159,65.43,76247.71,55.7,0.0,0.0,0.0]
[1777512297194,65.43,76251.85,55.7,0.0,0.0,0.0]
[1777512303236,65.43,76251.32,55.7,0.0,0.0,0.0]
[1777512308271,65.43,76252.44,55.7,0.0,0.0,0.0]
[1777512313307,65.43,76252.56,55.7,0.0,0.0,0.0]
[1777512318342,65.43,76253.46,55.7,0.0,0.0,0.0]
[1777512321363,65.43,76261.15,55.7,0.0,0.0,0.0]
[1777512326398,65.43,76261.91,55.7,0.0,0.0,0.0]
[1777512331433,65.43,76262.28,55.7,0.0,0.0,0.0]
[1777512336468,65.43,76263.03,55.7,0.0,0.0,0.0]
[1777512341503,65.43,76263.62,55.7,0.0,0.0,0.0]
[1777512346537,65.43,76260.58,55.7,0.0,0.0,0.0]
[1777512351573,65.43,76260.3,55.7,0.0,0.0,0.0]
[1777512356608,65.43,76260.44,55.7,0.0,0.0,0.0]
[1777512361642,65.43,76260.77,55.7,0.0,0.0,0.0]
[1777512366678,65.43,76261.59,55.7,0.0,0.0,0.0]
[1777512371713,65.43,76262.97,55.7,0.0,0.0,0.0]
[1777512376748,65.43,76261.62,55.7,0.0,0.0,0.0]
[1777512381783,65.43,76263.22,55.7,0.0,0.0,0.0]
[1777512386817,65.43,76266.94,55.7,0.0,0.0,0.0]
[1777512389839,65.43,76274.45,55.7,0.0,0.0,0.0]
[1777512391853,65.43,76274.92,55.7,0.0,0.0,0.0]
[1777512396888,65.43,76274.84,55.7,0.0,0.0,0.0]
[1777512401922,65.43,76275.78,55.7,0.0,0.0,0.0]
[1777512406958,65.43,76277.43,55.7,0.0,0.0,0.0]
[1777512411993,65.43,76277.57,55.7,0.0,0.0,0.0]
[1777512417033,65.43,76280.95,55.7,0.0,0.0,0.0]
[1777512422067,65.43,76280.31,55.7,0.0,0.0,0.0]
[1777512427103,65.43,76282.58,55.7,0.0,0.0,0.0]
[1777512432137,65.43,76284.49,55.7,0.0,0.0,0.0]
[1777512437173,65.43,76285.44,55.7,0.0,0.0,0.0]
[1777512442207,65.43,76286.0,55.7,0.0,0.0,0.0]
[1777512447243,65.43,76283.12,55.7,0.0,0.0,0.0]
[1777512451271,65.43,76283.24,55.7,0.0,0.0,0.0]
[1777512456305,65.43,76279.55,55.7,0.0,0.0,0.0]
[1777512461341,65.43,76278.89,55.7,0.0,0.0,0.0]
[1777512465369,65.43,76288.94,55.7,0.0,0.0,0.0]
[1777512466376,65.43,76302.43,55.7,0.0,0.0,0.0]
[1777512467383,65.43,76310.94,55.7,0.0,0.0,0.0]
[1777512473425,65.43,76314.89,55.7,0.0,0.0,0.0]
[1777512477453,65.43,76330.28,55.7,0.0,0.0,1e-05]
[1777512478459,65.43,76341.38,55.7,0.0,0.0,1e-05]
[1777512479467,65.43,76357.47,55.7,0.0,0.0,1e-05]
[1777512483505,65.43,76351.31,55.7,0.0,0.0,1e-05]
[1777512488539,65.43,76356.46,55.7,0.0,0.0,1e-05]
[1777512489548,65.43,76363.7,55.7,0.0,0.0,1e-05]
[1777512490555,65.43,76370.38,55.7,0.0,0.0,1e-05]
[1777512491562,65.43,76377.23,55.7,0.0,0.0,1e-05]
[1777512495590,65.43,76387.55,55.7,0.0,0.0,1e-05]
[1777512498611,65.43,76376.46,55.7,0.0,0.0,1e-05]
[1777512499618,65.43,76367.92,55.7,0.0,0.0,1e-05]
[1777512501632,65.43,76358.33,55.7,0.0,0.0,1e-05]
[1777512506666,65.43,76358.68,55.7,0.0,0.0,1e-05]
[1777512511702,65.43,76357.0,55.7,0.0,0.0,1e-05]
[1777512516765,65.43,76351.09,55.7,0.0,0.0,1e-05]
[1777512520792,65.43,76345.11,55.7,0.0,0.0,1e-05]
[1777512525916,65.43,76343.95,55.7,0.0,0.0,1e-05]
[1777512527930,65.43,76334.48,55.7,0.0,0.0,0.0]
[1777512532966,65.43,76333.66,55.7,0.0,0.0,0.0]
[1777512536999,65.43,76327.6,55.7,0.0,0.0,0.0]
[1777512542035,65.43,76325.86,55.7,0.0,0.0,0.0]
[1777512546063,65.43,76332.66,55.7,0.0,0.0,0.0]
[1777512548077,65.43,76343.23,55.7,0.0,0.0,1e-05]
[1777512553112,65.43,76345.35,55.7,0.0,0.0,1e-05]
[1777512558149,65.43,76348.22,55.7,0.0,0.0,1e-05]
[1777512563184,65.43,76349.29,55.7,0.0,0.0,1e-05]
[1777512568221,65.43,76350.54,55.7,0.0,0.0,1e-05]
[1777512571242,65.43,76348.05,55.7,0.0,0.0,1e-05]
[1777512575272,65.43,76336.01,55.7,0.0,0.0,0.0]
[1777512577286,65.43,76328.59,55.7,0.0,0.0,0.0]
[1777512582321,65.43,76329.08,55.7,0.0,0.0,0.0]
[1777512587356,65.43,76324.62,55.7,0.0,0.0,0.0]
[1777512593398,65.43,76327.84,55.7,0.0,0.0,0.0]
[1777512598433,65.43,76326.42,55.7,0.0,0.0,0.0]
[1777512603468,65.43,76333.53,55.7,0.0,0.0,0.0]
[1777512607496,65.43,76341.33,55.7,0.0,0.0,0.0]
[1777512608503,65.43,76347.69,55.7,0.0,0.0,1e-05]
[1777512613538,65.43,76346.95,55.7,0.0,0.0,1e-05]
[1777512618573,65.43,76348.42,55.7,0.0,0.0,1e-05]
[1777512621600,65.43,76335.61,55.7,0.0,0.0,0.0]
[1777512624621,65.43,76329.4,55.7,0.0,0.0,0.0]
[1777512629663,65.43,76331.76,55.7,0.0,0.0,0.0]
[1777512634699,65.43,76342.02,55.7,0.0,0.0,0.0]
[1777512639734,65.43,76347.94,55.7,0.0,0.0,0.0]
[1777512642755,65.43,76353.9,55.7,0.0,0.0,0.0]
[1777512644775,65.43,76365.65,55.7,0.0,0.0,1e-05]
[1777512645782,65.43,76375.65,55.7,0.0,0.0,1e-05]
[1777512650816,65.43,76374.86,55.7,0.0,0.0,1e-05]
[1777512653838,65.43,76368.77,55.7,0.0,0.0,1e-05]
[1777512657866,65.43,76362.44,55.7,0.0,0.0,1e-05]
[1777512662901,65.43,76361.81,55.7,0.0,0.0,1e-05]
[1777512663910,65.43,76345.26,55.7,0.0,0.0,0.0]
[1777512665924,65.43,76339.47,55.7,0.0,0.0,0.0]
[1777512671966,65.43,76338.49,55.7,0.0,0.0,0.0]
[1777512677001,65.43,76342.83,55.7,0.0,0.0,0.0]
[1777512678008,65.43,76351.4,55.7,0.0,0.0,0.0]
[1777512683044,65.43,76352.73,55.7,0.0,0.0,0.0]
[1777512688078,65.43,76354.96,55.7,0.0,0.0,0.0]
[1777512691099,65.43,76358.33,55.7,0.0,0.0,0.0]
[1777512693113,65.43,76366.02,55.7,0.0,0.0,1e-05]
[1777512696134,65.43,76372.0,55.7,0.0,0.0,1e-05]
[1777512701169,65.43,76372.78,55.7,0.0,0.0,1e-05]
[1777512706204,65.43,76373.32,55.7,0.0,0.0,1e-05]
[1777512708219,65.43,76380.04,55.7,0.0,0.0,1e-05]
[1777512710232,65.43,76372.52,55.7,0.0,0.0,1e-05]
[1777512713256,65.43,76378.61,55.7,0.0,0.0,1e-05]
[1777512718291,65.43,76379.45,55.7,0.0,0.0,1e-05]
[1777512723326,65.43,76375.6,55.7,0.0,0.0,1e-05]
[1777512728361,65.43,76371.77,55.7,0.0,0.0,1e-05]
[1777512731382,65.43,76381.16,55.7,0.0,0.0,1e-05]
[1777512734403,65.43,76388.05,55.7,0.0,0.0,1e-05]
[1777512739438,65.43,76388.14,55.7,0.0,0.0,1e-05]
[1777512744473,65.43,76375.85,55.7,0.0,0.0,1e-05]
[1777512749508,65.43,76369.98,55.7,0.0,0.0,1e-05]
[1777512751530,65.43,76367.99,55.7,0.0,0.0,0.0]
[1777512756565,65.43,76366.66,55.7,0.0,0.0,0.0]
[1777512761601,65.43,76358.97,55.7,0.0,0.0,0.0]
[1777512766638,65.43,76355.76,55.7,0.0,0.0,0.0]
[1777512768652,65.43,76342.36,55.7,0.0,0.0,0.0]
[1777512770667,65.43,76350.7,55.7,0.0,0.0,0.0]
[1777512775702,65.43,76352.88,55.7,0.0,0.0,0.0]
[1777512778723,65.43,76346.5,55.7,0.0,0.0,0.0]
[1777512783758,65.43,76342.91,55.7,0.0,0.0,0.0]
[1777512788793,65.43,76339.34,55.7,0.0,0.0,0.0]
[1777512791816,65.43,76331.59,55.7,0.0,0.0,0.0]
[1777512796852,65.43,76326.76,55.7,0.0,0.0,0.0]
[1777512799872,65.43,76319.59,55.7,0.0,0.0,0.0]
[1777512804907,65.43,76318.78,55.7,0.0,0.0,0.0]
[1777512807929,65.43,76325.4,55.7,0.0,0.0,0.0]
[1777512811957,65.43,76326.52,55.7,0.0,0.0,0.0]
[1777512816992,65.43,76330.54,55.7,0.0,0.0,0.0]
[1777512821022,65.43,76324.39,55.7,0.0,0.0,0.0]
[1777512826059,65.43,76323.06,55.7,0.0,0.0,0.0]
[1777512831093,65.43,76319.72,55.7,0.0,0.0,0.0]
[1777512836129,65.43,76319.4,55.7,0.0,0.0,0.0]
[1777512839151,65.43,76311.57,55.7,0.0,0.0,0.0]
[1777512844186,65.43,76308.09,55.7,0.0,0.0,0.0]
[1777512849220,65.43,76309.13,55.7,0.0,0.0,0.0]
[1777512852242,65.43,76314.95,55.7,0.0,0.0,0.0]
[1777512857277,65.43,76332.39,55.7,0.0,0.0,0.0]
[1777512859291,65.43,76338.17,55.7,0.0,0.0,0.0]
[1777512864326,65.43,76341.99,55.7,0.0,0.0,0.0]
[1777512868354,65.43,76348.19,55.7,0.0,0.0,0.0]
[1777512871377,65.43,76344.11,55.7,0.0,0.0,0.0]
[1777512876411,65.43,76341.78,55.7,0.0,0.0,0.0]
[1777512881445,65.43,76335.62,55.7,0.0,0.0,0.0]
[1777512886479,65.43,76343.12,55.7,0.0,0.0,0.0]
[1777512891515,65.43,76335.95,55.7,0.0,0.0,0.0]
[1777512896550,65.43,76334.43,55.7,0.0,0.0,0.0]
[1777512901585,65.43,76333.53,55.7,0.0,0.0,0.0]
[1777512906620,65.43,76321.36,55.7,0.0,0.0,0.0]
[1777512911655,65.43,76318.69,55.7,0.0,0.0,0.0]
[1777512915682,65.43,76312.36,55.7,0.0,0.0,0.0]
[1777512916693,65.43,76305.57,55.7,0.0,0.0,0.0]
[1777512917700,65.43,76295.08,55.7,0.0,0.0,0.0]
[1777512919714,65.43,76288.06,55.7,0.0,0.0,0.0]
[1777512924750,65.43,76277.93,55.7,0.0,0.0,0.0]
[1777512925756,65.43,76270.09,55.7,0.0,0.0,0.0]
[1777512929784,65.43,76263.9,55.7,0.0,0.0,0.0]
[1777512931799,65.43,76261.68,55.7,0.0,0.0,0.0]
[1777512936834,65.43,76262.11,55.7,0.0,0.0,0.0]
[1777512941868,65.43,76258.44,55.7,0.0,0.0,0.0]
[1777512946904,65.43,76256.75,55.7,0.0,0.0,0.0]
[1777512951939,65.43,76254.59,55.7,0.0,0.0,0.0]
[1777512956975,65.43,76255.33,55.7,0.0,0.0,0.0]
[1777512962009,65.43,76252.42,55.7,0.0,0.0,0.0]
[1777512967044,65.43,76255.06,55.7,0.0,0.0,0.0]
[1777512972079,65.43,76256.4,55.7,0.0,0.0,0.0]
[1777512977116,65.43,76251.73,55.7,0.0,0.0,0.0]
[1777512982150,65.43,76247.64,55.7,0.0,0.0,0.0]
[1777512987185,65.43,76248.4,55.7,0.0,0.0,0.0]
[1777512991214,65.43,76247.25,55.7,0.0,0.0,0.0]
[1777512996248,65.43,76244.81,55.7,0.0,0.0,0.0]
[1777512998263,65.43,76237.77,55.7,0.0,0.0,0.0]
[1777513003298,65.43,76224.51,55.7,0.0,0.0,0.0]
[1777513005311,65.43,76214.84,55.7,0.0,0.0,0.0]
[1777513010347,65.43,76210.87,55.7,0.0,0.0,0.0]
[1777513015382,65.43,76211.41,55.7,0.0,0.0,0.0]
[1777513020418,65.43,76216.06,55.7,0.0,0.0,0.0]
[1777513025453,65.43,76212.17,55.7,0.0,0.0,0.0]
[1777513030488,65.43,76216.42,55.7,0.0,0.0,0.0]
[1777513031495,65.43,76230.45,55.7,0.0,0.0,0.0]
[1777513034516,65.43,76236.74,55.7,0.0,0.0,0.0]
[1777513039552,65.43,76233.75,55.7,0.0,0.0,0.0]
[1777513044586,65.43,76233.97,55.7,0.0,0.0,0.0]
[1777513047607,65.43,76240.35,55.7,0.0,0.0,0.0]
[1777513051634,65.43,76242.0,55.7,0.0,0.0,0.0]
[1777513056670,65.43,76244.06,55.7,0.0,0.0,0.0]
[1777513061704,65.43,76247.26,55.7,0.0,0.0,0.0]
[1777513066740,65.43,76248.11,55.7,0.0,0.0,0.0]
[1777513071774,65.43,76249.56,55.7,0.0,0.0,0.0]
[1777513072782,65.43,76261.59,55.7,0.0,0.0,0.0]
[1777513073789,65.43,76272.46,55.7,0.0,0.0,0.0]
[1777513078825,65.43,76276.33,55.7,0.0,0.0,0.0]
[1777513082853,65.43,76287.94,55.7,0.0,0.0,0.0]
[1777513087919,65.43,76287.99,55.7,0.0,0.0,0.0]
[1777513092955,65.43,76288.85,55.7,0.0,0.0,0.0]
[1777513097989,65.43,76286.82,55.7,0.0,0.0,0.0]
[1777513103026,65.43,76288.17,55.7,0.0,0.0,0.0]
[1777513106047,65.43,76281.35,55.7,0.0,0.0,0.0]
[1777513109068,65.43,76289.34,55.7,0.0,0.0,0.0]
[1777513111081,65.43,76291.02,55.7,0.0,0.0,0.0]
[1777513114102,65.43,76284.19,55.7,0.0,0.0,0.0]
[1777513119138,65.43,76284.91,55.7,0.0,0.0,0.0]
[1777513124173,65.43,76285.56,55.7,0.0,0.0,0.0]
[1777513129209,65.43,76286.8,55.7,0.0,0.0,0.0]
[1777513134243,65.43,76290.55,55.7,0.0,0.0,0.0]
[1777513139280,65.43,76290.35,55.7,0.0,0.0,0.0]
[1777513144315,65.43,76291.1,55.7,0.0,0.0,0.0]
[1777513148343,65.43,76281.14,55.7,0.0,0.0,0.0]
[1777513153378,65.43,76280.94,55.7,0.0,0.0,0.0]
[1777513158412,65.43,76277.76,55.7,0.0,0.0,0.0]
[1777513163448,65.43,76271.31,55.7,0.0,0.0,0.0]
[1777513168483,65.43,76265.78,55.7,0.0,0.0,0.0]
[1777513171504,65.43,76265.55,55.7,0.0,0.0,0.0]
[1777513174525,65.43,76256.17,55.7,0.0,0.0,0.0]
[1777513179560,65.43,76255.84,55.7,0.0,0.0,0.0]
[1777513184594,65.43,76252.9,55.7,0.0,0.0,0.0]
[1777513189629,65.43,76245.88,55.7,0.0,0.0,0.0]
[1777513193663,65.43,76251.88,55.7,0.0,0.0,0.0]
[1777513198694,65.43,76254.23,55.7,0.0,0.0,0.0]
[1777513203729,65.43,76253.65,55.7,0.0,0.0,0.0]
[1777513208764,65.43,76256.95,55.7,0.0,0.0,0.0]
[1777513213799,65.43,76256.89,55.7,0.0,0.0,0.0]
[1777513216820,65.43,76263.86,55.7,0.0,0.0,0.0]
[1777513221858,65.43,76260.25,55.7,0.0,0.0,0.0]
[1777513226893,65.43,76261.3,55.7,0.0,0.0,0.0]
[1777513231928,65.43,76265.21,55.7,0.0,0.0,0.0]
[1777513236963,65.43,76265.48,55.7,0.0,0.0,0.0]
[1777513242001,65.43,76265.69,55.7,0.0,0.0,0.0]
[1777513245024,65.43,76259.7,55.7,0.0,0.0,0.0]
[1777513249051,65.43,76248.49,55.7,0.0,0.0,0.0]
[1777513254086,65.43,76249.7,55.7,0.0,0.0,0.0]
[1777513257108,65.43,76256.83,55.7,0.0,0.0,0.0]
[1777513262143,65.43,76256.61,55.7,0.0,0.0,0.0]
[1777513267177,65.43,76258.01,55.7,0.0,0.0,0.0]
[1777513272214,65.43,76260.77,55.7,0.0,0.0,0.0]
[1777513277247,65.43,76260.03,55.7,0.0,0.0,0.0]
[1777513282283,65.43,76265.61,55.7,0.0,0.0,0.0]
[1777513287318,65.43,76262.58,55.7,0.0,0.0,0.0]
[1777513291346,65.43,76262.82,55.7,0.0,0.0,0.0]
[1777513296380,65.43,76263.85,55.7,0.0,0.0,0.0]
[1777513297387,65.43,76269.7,55.7,0.0,0.0,0.0]
[1777513302424,65.43,76272.62,55.7,0.0,0.0,0.0]
[1777513307460,65.43,76276.16,55.7,0.0,0.0,0.0]
[1777513311488,65.43,76282.49,55.7,0.0,0.0,0.0]
[1777513316523,65.43,76286.83,55.7,0.0,0.0,0.0]
[1777513321558,65.43,76286.88,55.7,0.0,0.0,0.0]
[1777513326593,65.43,76282.31,55.7,0.0,0.0,0.0]
[1777513331628,65.43,76283.33,55.7,0.0,0.0,0.0]
[1777513336662,65.43,76284.3,55.7,0.0,0.0,0.0]
[1777513341698,65.43,76285.29,55.7,0.0,0.0,0.0]
[1777513346732,65.43,76286.16,55.7,0.0,0.0,0.0]
[1777513351770,65.43,76285.86,55.7,0.0,0.0,0.0]
[1777513355796,65.43,76277.47,55.7,0.0,0.0,0.0]
[1777513358817,65.43,76283.72,55.7,0.0,0.0,0.0]
[1777513363851,65.43,76288.99,55.7,0.0,0.0,0.0]
[1777513368887,65.43,76291.07,55.7,0.0,0.0,0.0]
[1777513373922,65.43,76290.79,55.7,0.0,0.0,0.0]
[1777513378957,65.43,76290.87,55.7,0.0,0.0,0.0]
[1777513380971,65.43,76283.2,55.7,0.0,0.0,0.0]
[1777513386006,65.43,76279.14,55.7,0.0,0.0,0.0]
[1777513391050,65.43,76281.06,55.7,0.0,0.0,0.0]
[1777513396085,65.43,76287.84,55.7,0.0,0.0,0.0]
[1777513400113,65.43,76293.73,55.7,0.0,0.0,0.0]
[1777513405148,65.43,76299.53,55.7,0.0,0.0,0.0]
[1777513407162,65.43,76307.59,55.7,0.0,0.0,0.0]
[1777513412208,65.43,76322.07,55.7,0.0,0.0,0.0]
[1777513418239,65.43,76325.11,55.7,0.0,0.0,0.0]
[1777513423274,65.43,76324.71,55.7,0.0,0.0,0.0]
[1777513427302,65.43,76318.75,55.7,0.0,0.0,0.0]
[1777513432336,65.43,76316.7,55.7,0.0,0.0,0.0]
[1777513437371,65.43,76316.73,55.7,0.0,0.0,0.0]
[1777513442407,65.43,76317.86,55.7,0.0,0.0,0.0]
[1777513446435,65.43,76327.48,55.7,0.0,0.0,0.0]
[1777513451470,65.43,76333.49,55.7,0.0,0.0,0.0]
[1777513452481,65.43,76341.64,55.7,0.0,0.0,0.0]
[1777513457516,65.43,76345.18,55.7,0.0,0.0,0.0]
[1777513462551,65.43,76344.09,55.7,0.0,0.0,0.0]
[1777513465571,65.43,76336.25,55.7,0.0,0.0,0.0]
[1777513466580,65.43,76329.07,55.7,0.0,0.0,0.0]
[1777513471615,65.43,76329.16,55.7,0.0,0.0,0.0]
[1777513476650,65.43,76329.05,55.7,0.0,0.0,0.0]
[1777513481685,65.43,76324.38,55.7,0.0,0.0,0.0]
[1777513486719,65.43,76325.42,55.7,0.0,0.0,0.0]
[1777513491756,65.43,76325.4,55.7,0.0,0.0,0.0]
[1777513496791,65.43,76325.88,55.7,0.0,0.0,0.0]
[1777513501825,65.43,76323.99,55.7,0.0,0.0,0.0]
[1777513506861,65.43,76322.57,55.7,0.0,0.0,0.0]
[1777513511895,65.43,76319.5,55.7,0.0,0.0,0.0]
[1777513516931,65.43,76318.8,55.7,0.0,0.0,0.0]
[1777513521967,65.43,76319.14,55.7,0.0,0.0,0.0]
[1777513527001,65.43,76320.03,55.7,0.0,0.0,0.0]
[1777513531034,65.43,76324.52,55.7,0.0,0.0,0.0]
[1777513536070,65.43,76327.49,55.7,0.0,0.0,0.0]
[1777513541105,65.43,76332.6,55.7,0.0,0.0,0.0]
[1777513542112,65.43,76338.73,55.7,0.0,0.0,0.0]
[1777513547147,65.43,76338.31,55.7,0.0,0.0,0.0]
[1777513550168,65.43,76329.57,55.7,0.0,0.0,0.0]
[1777513555202,65.43,76324.25,55.7,0.0,0.0,0.0]
[1777513560238,65.43,76321.73,55.7,0.0,0.0,0.0]
[1777513562253,65.43,76331.57,55.7,0.0,0.0,0.0]
[1777513567288,65.43,76334.7,55.7,0.0,0.0,0.0]
[1777513572323,65.43,76334.8,55.7,0.0,0.0,0.0]
[1777513578365,65.43,76334.78,55.7,0.0,0.0,0.0]
[1777513583400,65.43,76332.45,55.7,0.0,0.0,0.0]
[1777513588442,65.43,76333.72,55.7,0.0,0.0,0.0]
[1777513591463,65.43,76335.88,55.7,0.0,0.0,0.0]
[1777513597505,65.43,76338.15,55.7,0.0,0.0,0.0]
[1777513599519,65.43,76347.92,55.7,0.0,0.0,0.0]
[1777513604553,65.43,76348.41,55.7,0.0,0.0,0.0]
[1777513609589,65.43,76346.19,55.7,0.0,0.0,0.0]
[1777513614624,65.43,76343.07,55.7,0.0,0.0,0.0]
[1777513617645,65.43,76336.3,55.7,0.0,0.0,0.0]
[1777513618652,65.43,76329.98,55.7,0.0,0.0,0.0]
[1777513623687,65.43,76329.67,55.7,0.0,0.0,0.0]
[1777513628722,65.43,76329.94,55.7,0.0,0.0,0.0]
[1777513633757,65.43,76326.51,55.7,0.0,0.0,0.0]
[1777513638793,65.43,76329.03,55.7,0.0,0.0,0.0]
[1777513643827,65.43,76329.17,55.7,0.0,0.0,0.0]
[1777513648864,65.43,76324.79,55.7,0.0,0.0,0.0]
[1777513652892,65.43,76324.28,55.7,0.0,0.0,0.0]
[1777513657926,65.43,76323.92,55.7,0.0,0.0,0.0]
[1777513662961,65.43,76321.81,55.7,0.0,0.0,0.0]
[1777513667997,65.43,76322.72,55.7,0.0,0.0,0.0]
[1777513673032,65.43,76323.79,55.7,0.0,0.0,0.0]
[1777513681088,65.43,76327.16,55.7,0.0,0.0,0.0]
[1777513686123,65.43,76331.03,55.7,0.0,0.0,0.0]
[1777513691157,65.43,76336.82,55.7,0.0,0.0,0.0]
[1777513694179,65.43,76342.69,55.7,0.0,0.0,0.0]
[1777513699214,65.43,76343.81,55.7,0.0,0.0,0.0]
[1777513704249,65.43,76348.07,55.7,0.0,0.0,0.0]
[1777513709284,65.43,76350.35,55.7,0.0,0.0,0.0]
[1777513711298,65.43,76350.33,55.7,0.0,0.0,0.0]
[1777513716333,65.43,76351.62,55.7,0.0,0.0,0.0]
[1777513721368,65.43,76351.41,55.7,0.0,0.0,0.0]
[1777513726402,65.43,76350.57,55.7,0.0,0.0,0.0]
[1777513731438,65.43,76351.07,55.7,0.0,0.0,0.0]
[1777513736472,65.43,76343.81,55.7,0.0,0.0,0.0]
[1777513741508,65.43,76332.1,55.7,0.0,0.0,0.0]
[1777513742515,65.43,76325.65,55.7,0.0,0.0,0.0]
[1777513746543,65.43,76331.35,55.7,0.0,0.0,0.0]
[1777513750571,65.43,76325.57,55.7,0.0,0.0,0.0]
[1777513755606,65.43,76323.9,55.7,0.0,0.0,0.0]
[1777513760641,65.43,76324.74,55.7,0.0,0.0,0.0]
[1777513766683,65.43,76323.79,55.7,0.0,0.0,0.0]
[1777513770711,65.43,76330.15,55.7,0.0,0.0,0.0]
[1777513771717,65.43,76335.69,55.7,0.0,0.0,0.0]
[1777513773732,65.43,76344.3,55.7,0.0,0.0,0.0]
[1777513775746,65.43,76353.13,55.7,0.0,0.0,0.0]
[1777513780780,65.43,76356.32,55.7,0.0,0.0,0.0]
[1777513785816,65.43,76356.78,55.7,0.0,0.0,0.0]
[1777513790850,65.43,76361.18,55.7,0.0,0.0,0.0]
[1777513795886,65.43,76361.74,55.7,0.0,0.0,0.0]
[1777513800921,65.43,76360.2,55.7,0.0,0.0,0.0]
[1777513806963,65.43,76359.19,55.7,0.0,0.0,0.0]
[1777513811999,65.43,76358.24,55.7,0.0,0.0,0.0]
[1777513817034,65.43,76360.39,55.7,0.0,0.0,0.0]
[1777513824083,65.43,76361.39,55.7,0.0,0.0,0.0]
[1777513829118,65.43,76362.34,55.7,0.0,0.0,0.0]
[1777513831135,65.43,76360.64,55.7,0.0,0.0,0.0]
[1777513836172,65.43,76358.83,55.7,0.0,0.0,0.0]
[1777513841206,65.43,76362.04,55.7,0.0,0.0,0.0]
[1777513848256,65.43,76363.14,55.7,0.0,0.0,0.0]
[1777513851277,65.43,76357.46,55.7,0.0,0.0,0.0]
[1777513855304,65.43,76351.75,55.7,0.0,0.0,0.0]
[1777513860340,65.43,76348.64,55.7,0.0,0.0,0.0]
[1777513865375,65.43,76347.66,55.7,0.0,0.0,0.0]
[1777513870410,65.43,76337.82,55.7,0.0,0.0,0.0]
[1777513875445,65.43,76330.15,55.7,0.0,0.0,0.0]
[1777513880480,65.43,76325.19,55.7,0.0,0.0,0.0]
[1777513885517,65.43,76323.48,55.7,0.0,0.0,0.0]
[1777513890552,65.43,76321.43,55.7,0.0,0.0,0.0]
[1777513891558,65.43,76320.51,55.7,0.0,0.0,0.0]
[1777513896595,65.43,76325.37,55.7,0.0,0.0,0.0]
[1777513901630,65.43,76324.99,55.7,0.0,0.0,0.0]
[1777513906668,65.43,76324.46,55.7,0.0,0.0,0.0]
[1777513911705,65.43,76321.05,55.7,0.0,0.0,0.0]
[1777513916740,65.43,76321.55,55.7,0.0,0.0,0.0]
[1777513919761,65.43,76315.0,55.7,0.0,0.0,0.0]
[1777513924806,65.43,76317.16,55.7,0.0,0.0,0.0]
[1777513929835,65.43,76322.04,55.7,0.0,0.0,0.0]
[1777513934870,65.43,76324.18,55.7,0.0,0.0,0.0]
[1777513939905,65.43,76324.47,55.7,0.0,0.0,0.0]
[1777513944940,65.43,76325.67,55.7,0.0,0.0,0.0]
[1777513949975,65.43,76326.02,55.7,0.0,0.0,0.0]
[1777513951989,65.43,76325.71,55.7,0.0,0.0,0.0]
[1777513958031,65.43,76327.57,55.7,0.0,0.0,0.0]
[1777513960045,65.43,76335.44,55.7,0.0,0.0,0.0]
[1777513965080,65.43,76339.65,55.7,0.0,0.0,0.0]
[1777513970115,65.43,76337.34,55.7,0.0,0.0,0.0]
[1777513972129,65.43,76331.46,55.7,0.0,0.0,0.0]
[1777513974143,65.43,76340.4,55.7,0.0,0.0,0.0]
[1777513975150,65.43,76347.81,55.7,0.0,0.0,0.0]
[1777513981191,65.43,76347.47,55.7,0.0,0.0,0.0]
[1777513986228,65.43,76349.67,55.7,0.0,0.0,0.0]
[1777513991263,65.43,76351.23,55.7,0.0,0.0,0.0]
[1777513996297,65.43,76351.45,55.7,0.0,0.0,0.0]
[1777514001333,65.43,76351.5,55.7,0.0,0.0,0.0]
[1777514006368,65.43,76351.85,55.7,0.0,0.0,0.0]
[1777514011403,65.43,76351.71,55.7,0.0,0.0,0.0]
[1777514016438,65.43,76357.62,55.7,0.0,0.0,0.0]
[1777514021473,65.43,76361.59,55.7,0.0,0.0,0.0]
[1777514026508,65.43,76360.7,55.7,0.0,0.0,0.0]
[1777514028522,65.43,76373.28,55.7,0.0,0.0,0.0]
[1777514030536,65.43,76381.17,55.7,0.0,0.0,0.0]
[1777514035570,65.43,76382.76,55.7,0.0,0.0,0.0]
[1777514040606,65.43,76390.21,55.7,0.0,0.0,0.0]
[1777514041613,65.43,76400.8,55.7,0.0,0.0,0.0]
[1777514045641,65.43,76406.5,55.7,0.0,0.0,0.0]
[1777514050676,65.43,76405.47,55.7,0.0,0.0,0.0]
[1777514052467,65.43,76420.57,55.7,0.0,0.0,0.0]
[1777514052690,65.43,76428.42,55.7,0.0,0.0,0.0]
[1777514057725,65.43,76421.86,55.7,0.0,0.0,0.0]
[1777514062764,65.43,76418.83,55.7,0.0,0.0,0.0]
[1777514063771,65.43,76412.56,55.7,0.0,0.0,0.0]
[1777514065785,65.43,76401.7,55.7,0.0,0.0,0.0]
[1777514067799,65.43,76395.46,55.7,0.0,0.0,0.0]
[1777514071827,65.43,76385.79,55.7,0.0,0.0,0.0]
[1777514074852,65.43,76360.07,55.7,0.0,0.0,0.0]
[1777514076864,65.43,76352.69,55.7,0.0,0.0,0.0]
[1777514078878,65.43,76346.39,55.7,0.0,0.0,0.0]
[1777514079885,65.43,76340.58,55.7,0.0,0.0,0.0]
[1777514081898,65.43,76329.69,55.7,0.0,0.0,0.0]
[1777514086934,65.43,76325.15,55.7,0.0,0.0,0.0]
[1777514095525,65.43,76323.88,55.7,0.0,0.0,0.0]
[1777514095997,65.43,76346.72,55.7,0.0,0.0,0.0]
[1777514097004,65.43,76362.2,55.7,0.0,0.0,0.0]
[1777514102039,65.43,76359.34,55.7,0.0,0.0,0.0]
[1777514107077,65.43,76364.13,55.7,0.0,0.0,0.0]
[1777514112112,65.43,76364.45,55.7,0.0,0.0,0.0]
[1777514115132,65.43,76372.97,55.7,0.0,0.0,0.0]
[1777514120168,65.43,76373.27,55.7,0.0,0.0,0.0]
[1777514125204,65.43,76374.82,55.7,0.0,0.0,0.0]
[1777514128225,65.43,76359.1,55.7,0.0,0.0,0.0]
[1777514131246,65.43,76355.12,55.7,0.0,0.0,0.0]
[1777514132253,65.43,76348.39,55.7,0.0,0.0,0.0]
[1777514133260,65.43,76342.07,55.7,0.0,0.0,0.0]
[1777514137290,65.43,76334.31,55.7,0.0,0.0,0.0]
[1777514142325,65.43,76332.89,55.7,0.0,0.0,0.0]
[1777514147361,65.43,76332.01,55.7,0.0,0.0,0.0]
[1777514152395,65.43,76330.16,55.7,0.0,0.0,0.0]
[1777514157431,65.43,76327.23,55.7,0.0,0.0,0.0]
[1777514162465,65.43,76330.34,55.7,0.0,0.0,0.0]
[1777514167502,65.43,76334.09,55.7,0.0,0.0,0.0]
[1777514172537,65.43,76335.62,55.7,0.0,0.0,0.0]
[1777514177571,65.43,76335.46,55.7,0.0,0.0,0.0]
[1777514178579,65.43,76329.55,55.7,0.0,0.0,0.0]
[1777514179586,65.43,76323.91,55.7,0.0,0.0,0.0]
[1777514183614,65.43,76316.68,55.7,0.0,0.0,0.0]
[1777514185632,65.43,76304.78,55.7,0.0,0.0,0.0]
[1777514186639,65.43,76294.61,55.7,0.0,0.0,0.0]
[1777514191674,65.43,76289.59,55.7,0.0,0.0,0.0]
[1777514196709,65.43,76288.36,55.7,0.0,0.0,0.0]
[1777514201744,65.43,76286.69,55.7,0.0,0.0,0.0]
[1777514206779,65.43,76286.99,55.7,0.0,0.0,0.0]
[1777514208799,65.43,76273.87,55.7,0.0,0.0,0.0]
[1777514213834,65.43,76275.8,55.7,0.0,0.0,0.0]
[1777514214842,65.43,76269.11,55.7,0.0,0.0,0.0]
[1777514215848,65.43,76263.12,55.7,0.0,0.0,0.0]
[1777514217863,65.43,76256.25,55.7,0.0,0.0,0.0]
[1777514218870,65.43,76247.8,55.7,0.0,0.0,0.0]
[1777514223905,65.43,76247.91,55.7,0.0,0.0,0.0]
[1777514227933,65.43,76239.91,55.7,0.0,0.0,0.0]
[1777514232968,65.43,76237.97,55.7,0.0,0.0,0.0]
[1777514238002,65.43,76238.21,55.7,0.0,0.0,0.0]
[1777514241025,65.43,76245.03,55.7,0.0,0.0,0.0]
[1777514246060,65.43,76241.52,55.7,0.0,0.0,0.0]
[1777514251095,65.43,76246.45,55.7,0.0,0.0,0.0]
[1777514256130,65.43,76248.41,55.7,0.0,0.0,0.0]
[1777514259150,65.43,76255.06,55.7,0.0,0.0,0.0]
[1777514264185,65.43,76247.52,55.7,0.0,0.0,0.0]
[1777514266204,65.43,76238.8,55.7,0.0,0.0,0.0]
[1777514271239,65.43,76237.97,55.7,0.0,0.0,0.0]
[1777514276274,65.43,76237.95,55.7,0.0,0.0,0.0]
[1777514281309,65.43,76239.56,55.7,0.0,0.0,0.0]
[1777514286346,65.43,76237.01,55.7,0.0,0.0,0.0]
[1777514291381,65.43,76239.13,55.7,0.0,0.0,0.0]
[1777514296416,65.43,76240.47,55.7,0.0,0.0,0.0]
[1777514300444,65.43,76247.13,55.7,0.0,0.0,0.0]
[1777514305479,65.43,76248.35,55.7,0.0,0.0,0.0]
[1777514310514,65.43,76248.1,55.7,0.0,0.0,0.0]
[1777514311521,65.43,76247.9,55.7,0.0,0.0,0.0]
[1777514316556,65.43,76245.54,55.7,0.0,0.0,0.0]
[1777514321590,65.43,76245.08,55.7,0.0,0.0,0.0]
[1777514326627,65.43,76243.28,55.7,0.0,0.0,0.0]
[1777514331662,65.43,76238.0,55.7,0.0,0.0,0.0]
[1777514332681,65.43,76219.31,55.7,0.0,0.0,0.0]
[1777514333687,65.43,76211.36,55.7,0.0,0.0,0.0]
[1777514335702,65.43,76217.06,55.7,0.0,0.0,0.0]
[1777514340736,65.43,76215.66,55.7,0.0,0.0,0.0]
[1777514344765,65.43,76207.88,55.7,0.0,0.0,0.0]
[1777514349800,65.43,76206.64,55.7,0.0,0.0,0.0]
[1777514353828,65.43,76198.2,55.7,0.0,0.0,0.0]
[1777514355842,65.43,76192.46,55.7,0.0,0.0,0.0]
[1777514360877,65.43,76194.44,55.7,0.0,0.0,0.0]
[1777514365912,65.43,76199.81,55.7,0.0,0.0,0.0]
[1777514370947,65.43,76205.37,55.7,0.0,0.0,0.0]
[1777514371954,65.43,76205.71,55.7,0.0,0.0,0.0]
[1777514376989,65.43,76205.98,55.7,0.0,0.0,0.0]
[1777514382025,65.43,76207.87,55.7,0.0,0.0,0.0]
[1777514387060,65.43,76208.12,55.7,0.0,0.0,0.0]
[1777514392095,65.43,76209.06,55.7,0.0,0.0,0.0]
[1777514397130,65.43,76209.47,55.7,0.0,0.0,0.0]
[1777514402165,65.43,76209.2,55.7,0.0,0.0,0.0]
[1777514407201,65.43,76214.73,55.7,0.0,0.0,0.0]
[1777514410253,65.43,76223.64,55.7,0.0,0.0,0.0]
[1777514411235,65.43,76235.48,55.7,0.0,0.0,0.0]
[1777514416271,65.43,76235.91,55.7,0.0,0.0,0.0]
[1777514417278,65.43,76228.47,55.7,0.0,0.0,0.0]
[1777514419292,65.43,76222.12,55.7,0.0,0.0,0.0]
[1777514424327,65.43,76222.27,55.7,0.0,0.0,0.0]
[1777514429362,65.43,76222.38,55.7,0.0,0.0,0.0]
[1777514431376,65.43,76222.22,55.7,0.0,0.0,0.0]
[1777514436411,65.43,76224.57,55.7,0.0,0.0,0.0]
[1777514441446,65.43,76230.27,55.7,0.0,0.0,0.0]
[1777514443460,65.43,76238.22,55.7,0.0,0.0,0.0]
[1777514448495,65.43,76239.86,55.7,0.0,0.0,0.0]
[1777514453533,65.43,76235.52,55.7,0.0,0.0,0.0]
[1777514458568,65.43,76237.12,55.7,0.0,0.0,0.0]
[1777514463603,65.43,76237.18,55.7,0.0,0.0,0.0]
[1777514468638,65.43,76245.44,55.7,0.0,0.0,0.0]
[1777514473673,65.43,76250.36,55.7,0.0,0.0,0.0]
[1777514478707,65.43,76256.92,55.7,0.0,0.0,0.0]
[1777514483743,65.43,76255.96,55.7,0.0,0.0,0.0]
[1777514488778,65.43,76256.13,55.7,0.0,0.0,0.0]
[1777514491799,65.43,76247.0,55.7,0.0,0.0,0.0]
[1777514495827,65.43,76253.7,55.7,0.0,0.0,0.0]
[1777514501869,65.43,76253.92,55.7,0.0,0.0,0.0]
[1777514506904,65.43,76258.86,55.7,0.0,0.0,0.0]
[1777514508917,65.43,76270.98,55.7,0.0,0.0,0.0]
[1777514510932,65.43,76277.47,55.7,0.0,0.0,0.0]
[1777514515967,65.43,76275.66,55.7,0.0,0.0,0.0]
[1777514518988,65.43,76269.56,55.7,0.0,0.0,0.0]
[1777514522014,65.43,76287.91,55.7,0.0,0.0,0.0]
[1777514527049,65.43,76287.06,55.7,0.0,0.0,0.0]
[1777514530070,65.43,76280.82,55.7,0.0,0.0,0.0]
[1777514535107,65.43,76280.84,55.7,0.0,0.0,0.0]
[1777514540141,65.43,76281.23,55.7,0.0,0.0,0.0]
[1777514545177,65.43,76281.06,55.7,0.0,0.0,0.0]
[1777514550211,65.43,76280.67,55.7,0.0,0.0,0.0]
[1777514551219,65.43,76281.43,55.7,0.0,0.0,0.0]
[1777514556254,65.43,76284.91,55.7,0.0,0.0,0.0]
[1777514558268,65.43,76290.8,55.7,0.0,0.0,0.0]
[1777514563303,65.43,76291.49,55.7,0.0,0.0,0.0]
[1777514568338,65.43,76292.02,55.7,0.0,0.0,0.0]
[1777514573373,65.43,76292.52,55.7,0.0,0.0,0.0]
[1777514578408,65.43,76290.92,55.7,0.0,0.0,0.0]
[1777514580423,65.43,76299.61,55.7,0.0,0.0,0.0]
[1777514583471,65.43,76306.69,55.7,0.0,0.0,0.0]
[1777514588506,65.43,76303.67,55.7,0.0,0.0,0.0]
[1777514593541,65.43,76304.86,55.7,0.0,0.0,0.0]
[1777514598576,65.43,76304.52,55.7,0.0,0.0,0.0]
[1777514603611,65.43,76303.72,55.7,0.0,0.0,0.0]
[1777514608646,65.43,76300.77,55.7,0.0,0.0,0.0]
[1777514610660,65.43,76291.45,55.7,0.0,0.0,0.0]
[1777514611667,65.43,76289.43,55.7,0.0,0.0,0.0]
[1777514616702,65.43,76290.25,55.7,0.0,0.0,0.0]
[1777514619723,65.43,76296.62,55.7,0.0,0.0,0.0]
[1777514622743,65.43,76290.76,55.7,0.0,0.0,0.0]
[1777514625765,65.43,76284.85,55.7,0.0,0.0,0.0]
[1777514627781,65.43,76274.6,55.7,0.0,0.0,0.0]
[1777514628787,65.43,76266.44,55.7,0.0,0.0,0.0]
[1777514631810,65.43,76256.56,55.7,0.0,0.0,0.0]
[1777514636845,65.43,76257.21,55.7,0.0,0.0,0.0]
[1777514641880,65.43,76257.36,55.7,0.0,0.0,0.0]
[1777514644901,65.43,76264.09,55.7,0.0,0.0,0.0]
[1777514649936,65.43,76263.54,55.7,0.0,0.0,0.0]
[1777514650943,65.43,76257.52,55.7,0.0,0.0,0.0]
[1777514655978,65.43,76257.2,55.7,0.0,0.0,0.0]
[1777514661013,65.43,76256.39,55.7,0.0,0.0,0.0]
[1777514667055,65.43,76260.49,55.7,0.0,0.0,0.0]
[1777514671083,65.43,76261.49,55.7,0.0,0.0,0.0]
[1777514676118,65.43,76267.46,55.7,0.0,0.0,0.0]
[1777514681152,65.43,76271.8,55.7,0.0,0.0,0.0]
[1777514684174,65.43,76264.8,55.7,0.0,0.0,0.0]
[1777514685181,65.43,76250.23,55.7,0.0,0.0,0.0]
[1777514686188,65.43,76242.67,55.7,0.0,0.0,0.0]
[1777514691223,65.43,76240.44,55.7,0.0,0.0,0.0]
[1777514696258,65.43,76241.25,55.7,0.0,0.0,0.0]
[1777514701294,65.43,76238.74,55.7,0.0,0.0,0.0]
[1777514706328,65.43,76241.27,55.7,0.0,0.0,0.0]
[1777514711363,65.43,76242.68,55.7,0.0,0.0,0.0]
[1777514714385,65.43,76236.57,55.7,0.0,0.0,0.0]
[1777514718413,65.43,76229.58,55.7,0.0,0.0,0.0]
[1777514723448,65.43,76228.48,55.7,0.0,0.0,0.0]
[1777514728483,65.43,76225.82,55.7,0.0,0.0,0.0]
[1777514731504,65.43,76225.7,55.7,0.0,0.0,0.0]
[1777514736539,65.43,76226.53,55.7,0.0,0.0,0.0]
[1777514738552,65.43,76232.4,55.7,0.0,0.0,0.0]
[1777514743593,65.43,76239.35,55.7,0.0,0.0,0.0]
[1777514751649,65.43,76241.98,55.7,0.0,0.0,0.0]
[1777514756684,65.43,76241.72,55.7,0.0,0.0,0.0]
[1777514761721,65.43,76243.43,55.7,0.0,0.0,0.0]
[1777514766756,65.43,76247.65,55.7,0.0,0.0,0.0]
[1777514771791,65.43,76246.25,55.7,0.0,0.0,0.0]
[1777514776826,65.43,76247.16,55.7,0.0,0.0,0.0]
[1777514781861,65.43,76246.22,55.7,0.0,0.0,0.0]
[1777514786896,65.43,76250.35,55.7,0.0,0.0,0.0]
[1777514791930,65.43,76250.14,55.7,0.0,0.0,0.0]
[1777514796966,65.43,76255.27,55.7,0.0,0.0,0.0]
[1777514802000,65.43,76256.17,55.7,0.0,0.0,0.0]
[1777514808042,65.43,76257.13,55.7,0.0,0.0,0.0]
[1777514813078,65.43,76264.48,55.7,0.0,0.0,0.0]
[1777514818113,65.43,76257.78,55.7,0.0,0.0,0.0]
[1777514823148,65.43,76263.28,55.7,0.0,0.0,0.0]
[1777514828184,65.43,76259.08,55.7,0.0,0.0,0.0]
[1777514830197,65.43,76253.11,55.7,0.0,0.0,0.0]
[1777514834226,65.43,76246.2,55.7,0.0,0.0,0.0]
[1777514835233,65.43,76238.11,55.7,0.0,0.0,0.0]
[1777514840268,65.43,76232.09,55.7,0.0,0.0,0.0]
[1777514845304,65.43,76237.66,55.7,0.0,0.0,0.0]
[1777514850341,65.43,76236.67,55.7,0.0,0.0,0.0]
[1777514851345,65.43,76236.91,55.7,0.0,0.0,0.0]
[1777514856380,65.43,76228.88,55.7,0.0,0.0,0.0]
[1777514859401,65.43,76235.2,55.7,0.0,0.0,0.0]
[1777514860409,65.43,76250.78,55.7,0.0,0.0,0.0]
[1777514861416,65.43,76259.08,55.7,0.0,0.0,0.0]
[1777514866451,65.43,76259.94,55.7,0.0,0.0,0.0]
[1777514871486,65.43,76259.97,55.7,0.0,0.0,0.0]
[1777514876526,65.43,76260.39,55.7,0.0,0.0,0.0]
[1777514881561,65.43,76260.08,55.7,0.0,0.0,0.0]
[1777514886596,65.43,76261.11,55.7,0.0,0.0,0.0]
[1777514891630,65.43,76266.33,55.7,0.0,0.0,0.0]
[1777514896666,65.43,76264.97,55.7,0.0,0.0,0.0]
[1777514901701,65.43,76263.75,55.7,0.0,0.0,0.0]
[1777514906737,65.43,76268.58,55.7,0.0,0.0,0.0]
[1777514909758,65.43,76260.58,55.7,0.0,0.0,0.0]
[1777514911771,65.43,76259.44,55.7,0.0,0.0,0.0]
[1777514916807,65.43,76258.78,55.7,0.0,0.0,0.0]
[1777514921842,65.43,76260.18,55.7,0.0,0.0,0.0]
[1777514926877,65.43,76257.67,55.7,0.0,0.0,0.0]
[1777514931914,65.43,76258.25,55.7,0.0,0.0,0.0]
[1777514934935,65.43,76251.52,55.7,0.0,0.0,0.0]
[1777514935942,65.43,76243.92,55.7,0.0,0.0,0.0]
[1777514940977,65.43,76238.75,55.7,0.0,0.0,0.0]
[1777514946015,65.43,76239.55,55.7,0.0,0.0,0.0]
[1777514951050,65.43,76240.59,55.7,0.0,0.0,0.0]
[1777514952057,65.43,76247.64,55.7,0.0,0.0,0.0]
[1777514957091,65.43,76250.44,55.7,0.0,0.0,0.0]
[1777514962127,65.43,76248.82,55.7,0.0,0.0,0.0]
[1777514967166,65.43,76249.17,55.7,0.0,0.0,0.0]
[1777514971193,65.43,76253.77,55.7,0.0,0.0,0.0]
[1777514974215,65.43,76259.83,55.7,0.0,0.0,0.0]
[1777514977236,65.43,76265.82,55.7,0.0,0.0,0.0]
[1777514982273,65.43,76269.26,55.7,0.0,0.0,0.0]
[1777514987308,65.43,76268.49,55.7,0.0,0.0,0.0]
[1777514992343,65.43,76267.93,55.7,0.0,0.0,0.0]
[1777514997644,65.43,76272.36,55.7,0.0,0.0,0.0]
[1777515005434,65.43,76267.88,55.7,0.0,0.0,0.0]
[1777515010469,65.43,76265.95,55.7,0.0,0.0,0.0]
[1777515015504,65.43,76265.13,55.7,0.0,0.0,0.0]
[1777515020539,65.43,76269.61,55.7,0.0,0.0,0.0]
[1777515025575,65.43,76272.67,55.7,0.0,0.0,0.0]
[1777515030610,65.43,76275.61,55.7,0.0,0.0,0.0]
[1777515031616,65.43,76275.0,55.7,0.0,0.0,0.0]
[1777515036652,65.43,76275.15,55.7,0.0,0.0,0.0]
[1777515041687,65.43,76275.77,55.7,0.0,0.0,0.0]
[1777515044708,65.43,76290.01,55.7,0.0,0.0,0.0]
[1777515046722,65.43,76295.88,55.7,0.0,0.0,0.0]
[1777515051757,65.43,76294.77,55.7,0.0,0.0,0.0]
[1777515056792,65.43,76294.76,55.7,0.0,0.0,0.0]
[1777515060820,65.43,76301.82,55.7,0.0,0.0,0.0]
[1777515065856,65.43,76314.71,55.7,0.0,0.0,0.0]
[1777515070891,65.43,76315.15,55.7,0.0,0.0,0.0]
[1777515076932,65.43,76312.81,55.7,0.0,0.0,0.0]
[1777515081968,65.43,76315.43,55.7,0.0,0.0,0.0]
[1777515087002,65.43,76315.2,55.7,0.0,0.0,0.0]
[1777515091031,65.43,76313.88,55.7,0.0,0.0,0.0]
[1777515096066,65.43,76318.19,55.7,0.0,0.0,0.0]
[1777515101101,65.43,76316.96,55.7,0.0,0.0,0.0]
[1777515102073,65.43,76316.96,55.7,0.0,0.0,0.0]
[1777515107143,65.43,76318.86,55.7,0.0,0.0,0.0]
[1777515110164,65.43,76324.86,55.7,0.0,0.0,0.0]
[1777515115799,65.43,76325.26,55.7,0.0,0.0,0.0]
[1777515120234,65.43,76312.59,55.7,0.0,0.0,0.0]
[1777515121241,65.43,76306.59,55.7,0.0,0.0,0.0]
[1777515126276,65.43,76309.43,55.7,0.0,0.0,0.0]
[1777515132320,65.43,76309.4,55.7,0.0,0.0,0.0]
[1777515136348,65.43,76302.85,55.7,0.0,0.0,0.0]
[1777515139369,65.43,76297.27,55.7,0.0,0.0,0.0]
[1777515140376,65.43,76289.54,55.7,0.0,0.0,0.0]
[1777515145412,65.43,76287.58,55.7,0.0,0.0,0.0]
[1777515150446,65.43,76287.68,55.7,0.0,0.0,0.0]
[1777515151454,65.43,76287.65,55.7,0.0,0.0,0.0]
[1777515156489,65.43,76287.76,55.7,0.0,0.0,0.0]
[1777515161524,65.43,76288.81,55.7,0.0,0.0,0.0]
[1777515163538,65.43,76295.31,55.7,0.0,0.0,0.0]
[1777515168573,65.43,76296.59,55.7,0.0,0.0,0.0]
[1777515173608,65.43,76295.66,55.7,0.0,0.0,0.0]
[1777515178642,65.43,76291.86,55.7,0.0,0.0,0.0]
[1777515183678,65.43,76291.99,55.7,0.0,0.0,0.0]
[1777515188713,65.43,76293.43,55.7,0.0,0.0,0.0]
[1777515194755,65.43,76291.55,55.7,0.0,0.0,0.0]
[1777515199790,65.43,76291.04,55.7,0.0,0.0,0.0]
[1777515205833,65.43,76284.04,55.7,0.0,0.0,0.0]
[1777515209861,65.43,76271.65,55.7,0.0,0.0,0.0]
[1777515210868,65.43,76263.91,55.7,0.0,0.0,0.0]
[1777515211875,65.43,76263.02,55.7,0.0,0.0,0.0]
[1777515216911,65.43,76260.31,55.7,0.0,0.0,0.0]
[1777515221946,65.43,76261.16,55.7,0.0,0.0,0.0]
[1777515226980,65.43,76265.1,55.7,0.0,0.0,0.0]
[1777515232018,65.43,76263.63,55.7,0.0,0.0,0.0]
[1777515237051,65.43,76263.35,55.7,0.0,0.0,0.0]
[1777515242086,65.43,76263.49,55.7,0.0,0.0,0.0]
[1777515247121,65.43,76263.32,55.7,0.0,0.0,0.0]
[1777515252156,65.43,76264.99,55.7,0.0,0.0,0.0]
[1777515254170,65.43,76271.97,55.7,0.0,0.0,0.0]
[1777515259205,65.43,76274.0,55.7,0.0,0.0,0.0]
[1777515264240,65.43,76278.47,55.7,0.0,0.0,0.0]
[1777515269275,65.43,76277.27,55.7,0.0,0.0,0.0]
[1777515271289,65.43,76279.88,55.7,0.0,0.0,0.0]
[1777515276324,65.43,76279.89,55.7,0.0,0.0,0.0]
[1777515281359,65.43,76280.13,55.7,0.0,0.0,0.0]
[1777515286394,65.43,76280.41,55.7,0.0,0.0,0.0]
[1777515291429,65.43,76285.09,55.7,0.0,0.0,0.0]
[1777515296464,65.43,76285.62,55.7,0.0,0.0,0.0]
[1777515301500,65.43,76270.89,55.7,0.0,0.0,0.0]
[1777515302506,65.43,76262.28,55.7,0.0,0.0,0.0]
[1777515307542,65.43,76262.17,55.7,0.0,0.0,0.0]
[1777515312577,65.43,76262.09,55.7,0.0,0.0,0.0]
[1777515317612,65.43,76262.37,55.7,0.0,0.0,0.0]
[1777515322647,65.43,76260.56,55.7,0.0,0.0,0.0]
[1777515327682,65.43,76260.83,55.7,0.0,0.0,0.0]
[1777515331710,65.43,76260.81,55.7,0.0,0.0,0.0]
[1777515336744,65.43,76261.33,55.7,0.0,0.0,0.0]
[1777515341780,65.43,76264.54,55.7,0.0,0.0,0.0]
[1777515346817,65.43,76254.62,55.7,0.0,0.0,0.0]
[1777515350844,65.43,76248.54,55.7,0.0,0.0,0.0]
[1777515355880,65.43,76250.18,55.7,0.0,0.0,0.0]
[1777515360915,65.43,76251.53,55.7,0.0,0.0,0.0]
[1777515363936,65.43,76259.4,55.7,0.0,0.0,0.0]
[1777515368970,65.43,76264.16,55.7,0.0,0.0,0.0]
[1777515374005,65.43,76267.1,55.7,0.0,0.0,0.0]
[1777515379041,65.43,76270.18,55.7,0.0,0.0,0.0]
[1777515384075,65.43,76273.72,55.7,0.0,0.0,0.0]
[1777515389116,65.43,76278.93,55.7,0.0,0.0,0.0]
[1777515391130,65.43,76281.16,55.7,0.0,0.0,0.0]
[1777515396165,65.43,76282.92,55.7,0.0,0.0,0.0]
[1777515398178,65.43,76290.74,55.7,0.0,0.0,0.0]
[1777515402207,65.43,76298.32,55.7,0.0,0.0,0.0]
[1777515407242,65.43,76299.85,55.7,0.0,0.0,0.0]
[1777515412277,65.43,76297.43,55.7,0.0,0.0,0.0]
[1777515417311,65.43,76300.43,55.7,0.0,0.0,0.0]
[1777515422347,65.43,76301.28,55.7,0.0,0.0,0.0]
[1777515425368,65.43,76307.14,55.7,0.0,0.0,0.0]
[1777515430403,65.43,76307.41,55.7,0.0,0.0,0.0]
[1777515432417,65.43,76298.09,55.7,0.0,0.0,0.0]
[1777515437452,65.43,76294.97,55.7,0.0,0.0,0.0]
[1777515441481,65.43,76288.57,55.7,0.0,0.0,0.0]
[1777515446516,65.43,76282.69,55.7,0.0,0.0,0.0]
[1777515451551,65.43,76285.97,55.7,0.0,0.0,0.0]
[1777515456586,65.43,76285.96,55.7,0.0,0.0,0.0]
[1777515461621,65.43,76283.43,55.7,0.0,0.0,0.0]
[1777515463635,65.43,76271.21,55.7,0.0,0.0,0.0]
[1777515468669,65.43,76268.37,55.7,0.0,0.0,0.0]
[1777515469677,65.43,76259.86,55.7,0.0,0.0,0.0]
[1777515474712,65.43,76254.56,55.7,0.0,0.0,0.0]
[1777515479746,65.43,76253.98,55.7,0.0,0.0,0.0]
[1777515481761,65.43,76242.94,55.7,0.0,0.0,0.0]
[1777515486796,65.43,76239.35,55.7,0.0,0.0,0.0]
[1777515491831,65.43,76240.72,55.7,0.0,0.0,0.0]
[1777515493845,65.43,76247.57,55.7,0.0,0.0,0.0]
[1777515498880,65.43,76248.16,55.7,0.0,0.0,0.0]
[1777515503915,65.43,76248.46,55.7,0.0,0.0,0.0]
[1777515505929,65.43,76242.51,55.7,0.0,0.0,0.0]
[1777515510964,65.43,76240.85,55.7,0.0,0.0,0.0]
[1777515511971,65.43,76237.9,55.7,0.0,0.0,0.0]
[1777515517006,65.43,76236.92,55.7,0.0,0.0,0.0]
[1777515522042,65.43,76237.62,55.7,0.0,0.0,0.0]
[1777515527078,65.43,76237.3,55.7,0.0,0.0,0.0]
[1777515532113,65.43,76237.71,55.7,0.0,0.0,0.0]
[1777515537148,65.43,76237.42,55.7,0.0,0.0,0.0]
[1777515542182,65.43,76237.55,55.7,0.0,0.0,0.0]
[1777515544197,65.43,76231.39,55.7,0.0,0.0,0.0]
[1777515549232,65.43,76230.92,55.7,0.0,0.0,0.0]
[1777515554267,65.43,76227.92,55.7,0.0,0.0,0.0]
[1777515559302,65.43,76226.77,55.7,0.0,0.0,0.0]
[1777515565344,65.43,76227.37,55.7,0.0,0.0,0.0]
[1777515570379,65.43,76228.19,55.7,0.0,0.0,0.0]
[1777515571387,65.43,76228.59,55.7,0.0,0.0,0.0]
[1777515576421,65.43,76229.36,55.7,0.0,0.0,0.0]
[1777515581456,65.43,76230.51,55.7,0.0,0.0,0.0]
[1777515586491,65.43,76227.93,55.7,0.0,0.0,0.0]
[1777515588505,65.43,76222.4,55.7,0.0,0.0,0.0]
[1777515593540,65.43,76224.4,55.7,0.0,0.0,0.0]
[1777515598574,65.43,76225.79,55.7,0.0,0.0,0.0]
[1777515603610,65.43,76219.96,55.7,0.0,0.0,0.0]
[1777515608645,65.43,76219.22,55.7,0.0,0.0,0.0]
[1777515613680,65.43,76222.42,55.7,0.0,0.0,0.0]
[1777515618715,65.43,76219.84,55.7,0.0,0.0,0.0]
[1777515622743,65.43,76208.68,55.7,0.0,0.0,0.0]
[1777515624757,65.43,76188.46,55.7,0.0,0.0,0.0]
[1777515625764,65.43,76180.37,55.7,0.0,0.0,0.0]
[1777515627801,65.43,76172.12,55.7,0.0,0.0,0.0]
[1777515631811,65.43,76167.8,55.7,0.0,0.0,0.0]
[1777515636848,65.43,76168.72,55.7,0.0,0.0,0.0]
[1777515641882,65.43,76171.07,55.7,0.0,0.0,0.0]
[1777515643896,65.43,76157.37,55.7,0.0,0.0,0.0]
[1777515644903,65.43,76149.28,55.7,0.0,0.0,0.0]
[1777515649938,65.43,76149.25,55.7,0.0,0.0,0.0]
[1777515651951,65.43,76142.22,55.7,0.0,0.0,0.0]
[1777515656987,65.43,76141.5,55.7,0.0,0.0,0.0]
[1777515662024,65.43,76139.55,55.7,0.0,0.0,0.0]
[1777515667067,65.43,76129.25,55.7,0.0,0.0,0.0]
[1777515672102,65.43,76131.57,55.7,0.0,0.0,0.0]
[1777515677137,65.43,76134.26,55.7,0.0,0.0,0.0]
[1777515681165,65.43,76143.61,55.7,0.0,0.0,0.0]
[1777515686200,65.43,76141.14,55.7,0.0,0.0,0.0]
[1777515688214,65.43,76135.74,55.7,0.0,0.0,0.0]
[1777515691234,65.43,76134.92,55.7,0.0,0.0,0.0]
[1777515696270,65.43,76132.41,55.7,0.0,0.0,0.0]
[1777515700322,65.43,76138.25,55.7,0.0,0.0,0.0]
[1777515702336,65.43,76148.72,55.7,0.0,0.0,0.0]
[1777515703344,65.43,76142.33,55.7,0.0,0.0,0.0]
[1777515708382,65.43,76142.02,55.7,0.0,0.0,0.0]
[1777515713417,65.43,76141.66,55.7,0.0,0.0,0.0]
[1777515718452,65.43,76142.12,55.7,0.0,0.0,0.0]
[1777515723487,65.43,76140.21,55.7,0.0,0.0,0.0]
[1777515728521,65.43,76143.49,55.7,0.0,0.0,0.0]
[1777515733556,65.43,76147.21,55.7,0.0,0.0,0.0]
[1777515738591,65.43,76150.63,55.7,0.0,0.0,0.0]
[1777515743626,65.43,76150.52,55.7,0.0,0.0,0.0]
[1777515749669,65.43,76150.54,55.7,0.0,0.0,0.0]
[1777515751682,65.43,76150.62,55.7,0.0,0.0,0.0]
[1777515756718,65.43,76150.14,55.7,0.0,0.0,0.0]
[1777515761753,65.43,76144.54,55.7,0.0,0.0,0.0]
[1777515766791,65.43,76140.84,55.7,0.0,0.0,0.0]
[1777515770820,65.43,76148.47,55.7,0.0,0.0,0.0]
[1777515775854,65.43,76148.84,55.7,0.0,0.0,0.0]
[1777515780889,65.43,76151.16,55.7,0.0,0.0,0.0]
[1777515783910,65.43,76156.58,55.7,0.0,0.0,0.0]
[1777515788945,65.43,76155.64,55.7,0.0,0.0,0.0]
[1777515793980,65.43,76155.57,55.7,0.0,0.0,0.0]
[1777515799014,65.43,76158.85,55.7,0.0,0.0,0.0]
[1777515804050,65.43,76159.21,55.7,0.0,0.0,0.0]
[1777515809085,65.43,76160.8,55.7,0.0,0.0,0.0]
[1777515811098,65.43,76160.41,55.7,0.0,0.0,0.0]
[1777515816134,65.43,76159.67,55.7,0.0,0.0,0.0]
[1777515821169,65.43,76161.88,55.7,0.0,0.0,0.0]
[1777515826203,65.43,76166.81,55.7,0.0,0.0,0.0]
[1777515831240,65.43,76177.86,55.7,0.0,0.0,0.0]
[1777515836275,65.43,76181.42,55.7,0.0,0.0,0.0]
[1777515838288,65.43,76175.13,55.7,0.0,0.0,0.0]
[1777515842318,65.43,76169.58,55.7,0.0,0.0,0.0]
[1777515847353,65.43,76163.65,55.7,0.0,0.0,0.0]
[1777515852388,65.43,76162.58,55.7,0.0,0.0,0.0]
[1777515855409,65.43,76170.73,55.7,0.0,0.0,0.0]
[1777515860444,65.43,76180.25,55.7,0.0,0.0,0.0]
[1777515861451,65.43,76186.03,55.7,0.0,0.0,0.0]
[1777515864472,65.43,76179.74,55.7,0.0,0.0,0.0]
[1777515869507,65.43,76185.07,55.7,0.0,0.0,0.0]
[1777515871522,65.43,76185.47,55.7,0.0,0.0,0.0]
[1777515873536,65.43,76194.92,55.7,0.0,0.0,0.0]
[1777515875549,65.43,76201.43,55.7,0.0,0.0,0.0]
[1777515878570,65.43,76207.19,55.7,0.0,0.0,0.0]
[1777515881591,65.43,76215.22,55.7,0.0,0.0,0.0]
[1777515882599,65.43,76221.55,55.7,0.0,0.0,0.0]
[1777515886627,65.43,76232.18,55.7,0.0,0.0,0.0]
[1777515889651,65.43,76237.56,55.7,0.0,0.0,0.0]
[1777515894687,65.43,76239.05,55.7,0.0,0.0,0.0]
[1777515895694,65.43,76228.32,55.7,0.0,0.0,0.0]
[1777515900731,65.43,76224.62,55.7,0.0,0.0,0.0]
[1777515905763,65.43,76225.37,55.7,0.0,0.0,0.0]
[1777515906771,65.43,76215.38,55.7,0.0,0.0,0.0]
[1777515908785,65.43,76205.46,55.7,0.0,0.0,0.0]
[1777515913819,65.43,76205.65,55.7,0.0,0.0,0.0]
[1777515918855,65.43,76207.44,55.7,0.0,0.0,0.0]
[1777515924897,65.43,76204.1,55.7,0.0,0.0,0.0]
[1777515927917,65.43,76196.75,55.7,0.0,0.0,0.0]
[1777515931946,65.43,76193.26,55.7,0.0,0.0,0.0]
[1777515936981,65.43,76196.74,55.7,0.0,0.0,0.0]
[1777515942016,65.43,76194.78,55.7,0.0,0.0,0.0]
[1777515945038,65.43,76187.46,55.7,0.0,0.0,0.0]
[1777515950073,65.43,76188.09,55.7,0.0,0.0,0.0]
[1777515955108,65.43,76186.55,55.7,0.0,0.0,0.0]
[1777515960143,65.43,76189.19,55.7,0.0,0.0,0.0]
[1777515964171,65.43,76194.89,55.7,0.0,0.0,0.0]
[1777515966185,65.43,76187.49,55.7,0.0,0.0,0.0]
[1777515971220,65.43,76186.04,55.7,0.0,0.0,0.0]
[1777515972227,65.43,76177.56,55.7,0.0,0.0,0.0]
[1777515977262,65.43,76172.45,55.7,0.0,0.0,0.0]
[1777515980668,65.43,76172.6,55.7,0.0,0.0,0.0]
[1777515981849,65.43,76170.61,55.7,0.0,0.0,0.0]
[1777515987333,65.43,76174.81,55.7,0.0,0.0,0.0]
[1777515991361,65.43,76175.15,55.7,0.0,0.0,0.0]
[1777515996395,65.43,76172.58,55.7,0.0,0.0,0.0]
[1777516001431,65.43,76174.99,55.7,0.0,0.0,0.0]
[1777516006466,65.43,76175.08,55.7,0.0,0.0,0.0]
[1777516011501,65.43,76179.9,55.7,0.0,0.0,0.0]
[1777516016536,65.43,76175.24,55.7,0.0,0.0,0.0]
[1777516021571,65.43,76174.77,55.7,0.0,0.0,0.0]
[1777516027613,65.43,76174.58,55.7,0.0,0.0,0.0]
[1777516030634,65.43,76167.91,55.7,0.0,0.0,0.0]
[1777516033655,65.43,76155.87,55.7,0.0,0.0,0.0]
[1777516035669,65.43,76134.11,55.7,0.0,0.0,0.0]
[1777516036676,65.43,76121.72,55.7,0.0,0.0,0.0]
[1777516041711,65.43,76123.14,55.7,0.0,0.0,0.0]
[1777516045739,65.43,76128.99,55.7,0.0,0.0,0.0]
[1777516050774,65.43,76124.9,55.7,0.0,0.0,0.0]
[1777516051780,65.43,76123.26,55.7,0.0,0.0,0.0]
[1777516056816,65.43,76123.18,55.7,0.0,0.0,0.0]
[1777516061850,65.43,76124.03,55.7,0.0,0.0,0.0]
[1777516066886,65.43,76127.35,55.7,0.0,0.0,0.0]
[1777516071921,65.43,76126.75,55.7,0.0,0.0,0.0]
[1777516076959,65.43,76129.15,55.7,0.0,0.0,0.0]
[1777516081995,65.43,76129.41,55.7,0.0,0.0,0.0]
[1777516087030,65.43,76127.99,55.7,0.0,0.0,0.0]
[1777516092067,65.43,76131.87,55.7,0.0,0.0,0.0]
[1777516097102,65.43,76132.22,55.7,0.0,0.0,0.0]
[1777516100123,65.43,76137.91,55.7,0.0,0.0,0.0]
[1777516105158,65.43,76138.7,55.7,0.0,0.0,0.0]
[1777516110193,65.43,76143.15,55.7,0.0,0.0,0.0]
[1777516111200,65.43,76144.07,55.7,0.0,0.0,0.0]
[1777516116235,65.43,76143.21,55.7,0.0,0.0,0.0]
[1777516121270,65.43,76143.67,55.7,0.0,0.0,0.0]
[1777516126305,65.43,76143.72,55.7,0.0,0.0,0.0]
[1777516131340,65.43,76139.54,55.7,0.0,0.0,0.0]
[1777516136376,65.43,76137.07,55.7,0.0,0.0,0.0]
[1777516141411,65.43,76135.82,55.7,0.0,0.0,0.0]
[1777516143425,65.43,76141.62,55.7,0.0,0.0,0.0]
[1777516148460,65.43,76145.12,55.7,0.0,0.0,0.0]
[1777516153495,65.43,76144.95,55.7,0.0,0.0,0.0]
[1777516158530,65.43,76145.67,55.7,0.0,0.0,0.0]
[1777516163564,65.43,76145.19,55.7,0.0,0.0,0.0]
[1777516168600,65.43,76145.19,55.7,0.0,0.0,0.0]
[1777516171621,65.43,76146.36,55.7,0.0,0.0,0.0]
[1777516176655,65.43,76136.2,55.7,0.0,0.0,0.0]
[1777516181690,65.43,76131.71,55.7,0.0,0.0,0.0]
[1777516187733,65.43,76131.45,55.7,0.0,0.0,0.0]
[1777516191761,65.43,76125.81,55.7,0.0,0.0,0.0]
[1777516196810,65.43,76108.14,55.7,0.0,0.0,0.0]
[1777516197807,65.43,76088.08,55.7,0.0,0.0,0.0]
[1777516198814,65.43,76094.05,55.7,0.0,0.0,0.0]
[1777516203849,65.43,76092.23,55.7,0.0,0.0,0.0]
[1777516208885,65.43,76085.53,55.7,0.0,0.0,0.0]
[1777516209892,65.43,76080.09,55.7,0.0,0.0,0.0]
[1777516214927,65.43,76077.83,55.7,0.0,0.0,0.0]
[1777516219962,65.43,76074.51,55.7,0.0,0.0,0.0]
[1777516222983,65.43,76062.51,55.7,0.0,0.0,0.0]
[1777516223989,65.43,76055.79,55.7,0.0,0.0,0.0]
[1777516224997,65.43,76045.79,55.7,0.0,0.0,0.0]
[1777516228029,65.43,76032.0,55.7,0.0,0.0,0.0]
[1777516229044,65.43,76022.4,55.7,0.0,0.0,0.0]
[1777516230046,65.43,75994.91,55.7,0.0,0.0,0.0]
[1777516231053,65.43,75981.04,55.7,0.0,0.0,0.0]
[1777516234014,65.43,75973.71,55.7,0.0,0.0,0.0]
[1777516235722,65.43,75960.94,55.7,0.0,0.0,0.0]
[1777516236090,65.43,75934.62,55.7,0.0,0.0,0.0]
[1777516237774,65.43,75922.19,55.7,0.0,0.0,0.0]
[1777516241128,65.43,75932.96,55.7,0.0,0.0,0.0]
[1777516243142,65.43,75918.09,55.7,0.0,0.0,0.0]
[1777516244149,65.43,75911.52,55.7,0.0,0.0,0.0]
[1777516246163,65.43,75906.13,55.7,0.0,0.0,0.0]
[1777516247172,65.43,75899.67,55.7,0.0,0.0,0.0]
[1777516248185,65.43,75890.48,55.7,0.0,0.0,0.0]
[1777516249957,65.43,75879.2,55.7,0.0,0.0,0.0]
[1777516250221,65.43,75856.45,55.7,0.0,0.0,0.0]
[1777516252269,65.43,75844.78,55.7,0.0,0.0,0.0]
[1777516254283,65.43,75824.01,55.7,0.0,0.0,0.0]
[1777516255290,65.43,75817.56,55.7,0.0,0.0,0.0]
[1777516258317,65.43,75794.2,55.7,0.0,0.0,0.0]
[1777516259473,65.43,75784.57,55.7,0.0,0.0,0.0]
[1777516260340,65.43,75777.08,55.7,0.0,0.0,0.0]
[1777516261360,65.43,75793.28,55.7,0.0,0.0,0.0]
[1777516262368,65.43,75805.64,55.7,0.0,0.0,0.0]
[1777516263375,65.43,75794.12,55.7,0.0,0.0,0.0]
[1777516268414,65.43,75792.46,55.7,0.0,0.0,0.0]
[1777516270429,65.43,75810.66,55.7,0.0,0.0,0.0]
[1777516271437,65.43,75826.42,55.7,0.0,0.0,0.0]
[1777516275465,65.43,75832.93,55.7,0.0,0.0,0.0]
[1777516278487,65.43,75854.03,55.7,0.0,0.0,0.0]
[1777516279494,65.43,75863.82,55.7,0.0,0.0,0.0]
[1777516280501,65.43,75856.66,55.7,0.0,0.0,0.0]
[1777516281508,65.43,75846.35,55.7,0.0,0.0,0.0]
[1777516283525,65.43,75840.51,55.7,0.0,0.0,0.0]
[1777516284533,65.43,75824.04,55.7,0.0,0.0,0.0]
[1777516285541,65.43,75831.9,55.7,0.0,0.0,0.0]
[1777516287027,65.43,75831.9,55.7,0.0,0.0,0.0]
[1777516287567,65.43,75774.17,55.7,0.0,0.0,0.0]
[1777516288926,65.43,75774.17,55.7,0.0,0.0,0.0]
[1777516288958,65.43,75720.64,55.7,0.0,0.0,0.0]
[1777516289575,65.43,75705.15,55.7,0.0,0.0,0.0]
[1777516290587,65.43,75689.62,55.7,0.0,0.0,0.0]
[1777516291742,65.43,75679.41,55.7,0.0,0.0,0.0]
[1777516294644,65.43,75687.11,55.7,0.0,0.0,0.0]
[1777516295628,65.43,75697.42,55.7,0.0,0.0,0.0]
[1777516296635,65.43,75691.88,55.7,0.0,0.0,0.0]
[1777516297642,65.43,75676.6,55.7,0.0,0.0,0.0]
[1777516298650,65.43,75669.52,55.7,0.0,0.0,0.0]
[1777516300663,65.43,75661.46,55.7,0.0,0.0,0.0]
[1777516301671,65.43,75667.76,55.7,0.0,0.0,0.0]
[1777516303684,65.43,75673.75,55.7,0.0,0.0,0.0]
[1777516304692,65.43,75680.81,55.7,0.0,0.0,0.0]
[1777516305699,65.43,75689.26,55.7,0.0,0.0,0.0]
[1777516308720,65.43,75671.39,55.7,0.0,0.0,0.0]
[1777516313755,65.43,75670.28,55.7,0.0,0.0,0.0]
[1777516314765,65.43,75678.88,55.7,0.0,0.0,0.0]
[1777516315772,65.43,75693.17,55.7,0.0,0.0,0.0]
[1777516316779,65.43,75702.37,55.7,0.0,0.0,0.0]
[1777516320808,65.43,75695.05,55.7,0.0,0.0,0.0]
[1777516321816,65.43,75685.27,55.7,0.0,0.0,0.0]
[1777516323830,65.43,75694.35,55.7,0.0,0.0,0.0]
[1777516324837,65.43,75701.95,55.7,0.0,0.0,0.0]
[1777516325844,65.43,75713.79,55.7,0.0,0.0,0.0]
[1777516326858,65.43,75730.42,55.7,0.0,0.0,0.0]
[1777516327863,65.43,75740.16,55.7,0.0,0.0,0.0]
[1777516329888,65.43,75750.12,55.7,0.0,0.0,0.0]
[1777516330892,65.43,75764.46,55.7,0.0,0.0,0.0]
[1777516335927,65.43,75757.29,55.7,0.0,0.0,0.0]
[1777516336935,65.43,75763.88,55.7,0.0,0.0,0.0]
[1777516337941,65.43,75771.7,55.7,0.0,0.0,0.0]
[1777516339956,65.43,75782.91,55.7,0.0,0.0,0.0]
[1777516340963,65.43,75791.77,55.7,0.0,0.0,0.0]
[1777516346004,65.43,75802.42,55.7,0.0,0.0,0.0]
[1777516351043,65.43,75798.52,55.7,0.0,0.0,0.0]
[1777516352050,65.43,75791.93,55.7,0.0,0.0,0.0]
[1777516357085,65.43,75792.38,55.7,0.0,0.0,0.0]
[1777516362120,65.43,75789.17,55.7,0.0,0.0,0.0]
[1777516365142,65.43,75757.26,55.7,0.0,0.0,0.0]
[1777516366149,65.43,75740.87,55.7,0.0,0.0,0.0]
[1777516368164,65.43,75753.33,55.7,0.0,0.0,0.0]
[1777516369170,65.43,75763.25,55.7,0.0,0.0,0.0]
[1777516370178,65.43,75768.8,55.7,0.0,0.0,0.0]
[1777516372192,65.43,75781.69,55.7,0.0,0.0,0.0]
[1777516374206,65.43,75790.91,55.7,0.0,0.0,0.0]
[1777516375213,65.43,75801.96,55.7,0.0,0.0,0.0]
[1777516379242,65.43,75793.19,55.7,0.0,0.0,0.0]
[1777516384276,65.43,75792.45,55.7,0.0,0.0,0.0]
[1777516385286,65.43,75780.96,55.7,0.0,0.0,0.0]
[1777516386293,65.43,75770.71,55.7,0.0,0.0,0.0]
[1777516391331,65.43,75773.25,55.7,0.0,0.0,0.0]
[1777516393345,65.43,75778.99,55.7,0.0,0.0,0.0]
[1777516395359,65.43,75788.8,55.7,0.0,0.0,0.0]
[1777516400393,65.43,75781.23,55.7,0.0,0.0,0.0]
[1777516403415,65.43,75770.46,55.7,0.0,0.0,0.0]
[1777516406436,65.43,75762.38,55.7,0.0,0.0,0.0]
[1777516408450,65.43,75752.6,55.7,0.0,0.0,0.0]
[1777516411471,65.43,75750.05,55.7,0.0,0.0,0.0]
[1777516413485,65.43,75740.83,55.7,0.0,0.0,0.0]
[1777516416507,65.43,75747.12,55.7,0.0,0.0,0.0]
[1777516418521,65.43,75753.84,55.7,0.0,0.0,0.0]
[1777516420535,65.43,75764.29,55.7,0.0,0.0,0.0]
[1777516424565,65.43,75745.92,55.7,0.0,0.0,0.0]
[1777516425571,65.43,75721.33,55.7,0.0,0.0,0.0]
[1777516426578,65.43,75707.11,55.7,0.0,0.0,0.0]
[1777516428592,65.43,75714.2,55.7,0.0,0.0,0.0]
[1777516429599,65.43,75723.56,55.7,0.0,0.0,0.0]
[1777516431613,65.43,75716.82,55.7,0.0,0.0,0.0]
[1777516434633,65.43,75706.03,55.7,0.0,0.0,0.0]
[1777516438884,65.43,75697.69,55.7,0.0,0.0,0.0]
[1777516439973,65.43,75684.29,55.7,0.0,0.0,0.0]
[1777516443700,65.43,75677.22,55.7,0.0,0.0,0.0]
[1777516448740,65.43,75677.73,55.7,0.0,0.0,0.0]
[1777516453784,65.43,75664.44,55.7,0.0,0.0,0.0]
[1777516454791,65.43,75658.24,55.7,0.0,0.0,0.0]
[1777516455798,65.43,75645.66,55.7,0.0,0.0,0.0]
[1777516458819,65.43,75639.84,55.7,0.0,0.0,0.0]
[1777516463854,65.43,75638.35,55.7,0.0,0.0,0.0]
[1777516465868,65.43,75646.52,55.7,0.0,0.0,0.0]
[1777516468891,65.43,75653.07,55.7,0.0,0.0,0.0]
[1777516471912,65.43,75653.72,55.7,0.0,0.0,0.0]
[1777516472919,65.43,75643.31,55.7,0.0,0.0,0.0]
[1777516477954,65.43,75654.32,55.7,0.0,0.0,0.0]
[1777516478961,65.43,75663.17,55.7,0.0,0.0,0.0]
[1777516479968,65.43,75675.99,55.7,0.0,0.0,0.0]
[1777516480975,65.43,75685.06,55.7,0.0,0.0,0.0]
[1777516482989,65.43,75699.39,55.7,0.0,0.0,0.0]
[1777516483996,65.43,75705.09,55.7,0.0,0.0,0.0]
[1777516486009,65.43,75718.79,55.7,0.0,0.0,0.0]
[1777516489031,65.43,75725.01,55.7,0.0,0.0,0.0]
[1777516492052,65.43,75718.41,55.7,0.0,0.0,0.0]
[1777516497086,65.43,75720.47,55.7,0.0,0.0,0.0]
[1777516500108,65.43,75727.32,55.7,0.0,0.0,0.0]
[1777516501115,65.43,75734.12,55.7,0.0,0.0,0.0]
[1777516502122,65.43,75743.71,55.7,0.0,0.0,0.0]
[1777516506151,65.43,75734.97,55.7,0.0,0.0,0.0]
[1777516509171,65.43,75744.98,55.7,0.0,0.0,0.0]
[1777516511185,65.43,75757.97,55.7,0.0,0.0,0.0]
[1777516514205,65.43,75750.12,55.7,0.0,0.0,0.0]
[1777516516220,65.43,75742.91,55.7,0.0,0.0,0.0]
[1777516521255,65.43,75746.59,55.7,0.0,0.0,0.0]
[1777516524276,65.43,75753.62,55.7,0.0,0.0,0.0]
[1777516525291,65.43,75760.02,55.7,0.0,0.0,0.0]
[1777516527304,65.43,75765.44,55.7,0.0,0.0,0.0]
[1777516530325,65.43,75773.7,55.7,0.0,0.0,0.0]
[1777516531332,65.43,75773.17,55.7,0.0,0.0,0.0]
[1777516533346,65.43,75765.05,55.7,0.0,0.0,0.0]
[1777516538381,65.43,75773.12,55.7,0.0,0.0,0.0]
[1777516543418,65.43,75773.87,55.7,0.0,0.0,0.0]
[1777516544424,65.43,75760.58,55.7,0.0,0.0,0.0]
[1777516545431,65.43,75754.09,55.7,0.0,0.0,0.0]
[1777516550466,65.43,75751.35,55.7,0.0,0.0,0.0]
[1777516551472,65.43,75737.69,55.7,0.0,0.0,0.0]
[1777516552480,65.43,75730.33,55.7,0.0,0.0,0.0]
[1777516553486,65.43,75724.37,55.7,0.0,0.0,0.0]
[1777516554494,65.43,75715.75,55.7,0.0,0.0,0.0]
[1777516557515,65.43,75708.14,55.7,0.0,0.0,0.0]
[1777516561543,65.43,75716.51,55.7,0.0,0.0,0.0]
[1777516562550,65.43,75722.53,55.7,0.0,0.0,0.0]
[1777516567586,65.43,75726.92,55.7,0.0,0.0,0.0]
[1777516569600,65.43,75721.22,55.7,0.0,0.0,0.0]
[1777516572621,65.43,75715.57,55.7,0.0,0.0,0.0]
[1777516577656,65.43,75718.93,55.7,0.0,0.0,0.0]
[1777516582691,65.43,75716.7,55.7,0.0,0.0,0.0]
[1777516584705,65.43,75722.87,55.7,0.0,0.0,0.0]
[1777516589740,65.43,75728.04,55.7,0.0,0.0,0.0]
[1777516591754,65.43,75729.23,55.7,0.0,0.0,0.0]
[1777516596789,65.43,75727.49,55.7,0.0,0.0,0.0]
[1777516599811,65.43,75733.47,55.7,0.0,0.0,0.0]
[1777516601825,65.43,75724.83,55.7,0.0,0.0,0.0]
[1777516605852,65.43,75718.58,55.7,0.0,0.0,0.0]
[1777516606860,65.43,75708.79,55.7,0.0,0.0,0.0]
[1777516611895,65.43,75708.14,55.7,0.0,0.0,0.0]
[1777516614917,65.43,75689.66,55.7,0.0,0.0,0.0]
[1777516615925,65.43,75682.77,55.7,0.0,0.0,0.0]
[1777516620961,65.43,75672.78,55.7,0.0,0.0,0.0]
[1777516623990,65.43,75695.19,55.7,0.0,0.0,0.0]
[1777516629025,65.43,75699.65,55.7,0.0,0.0,0.0]
[1777516631039,65.43,75706.34,55.7,0.0,0.0,0.0]
[1777516633053,65.43,75715.64,55.7,0.0,0.0,0.0]
[1777516635069,65.43,75727.16,55.7,0.0,0.0,0.0]
[1777516640102,65.43,75731.74,55.7,0.0,0.0,0.0]
[1777516643123,65.43,75740.45,55.7,0.0,0.0,0.0]
[1777516645137,65.43,75746.97,55.7,0.0,0.0,0.0]
[1777516648158,65.43,75732.68,55.7,0.0,0.0,0.0]
[1777516649165,65.43,75712.15,55.7,0.0,0.0,0.0]
[1777516651179,65.43,75709.26,55.7,0.0,0.0,0.0]
[1777516656214,65.43,75707.15,55.7,0.0,0.0,0.0]
[1777516661249,65.43,75705.21,55.7,0.0,0.0,0.0]
[1777516666284,65.43,75710.93,55.7,0.0,0.0,0.0]
[1777516671319,65.43,75706.51,55.7,0.0,0.0,0.0]
[1777516676355,65.43,75706.1,55.7,0.0,0.0,0.0]
[1777516681395,65.43,75687.86,55.7,0.0,0.0,0.0]
[1777516682402,65.43,75680.73,55.7,0.0,0.0,0.0]
[1777516683409,65.43,75669.98,55.7,0.0,0.0,0.0]
[1777516685423,65.43,75662.09,55.7,0.0,0.0,0.0]
[1777516687437,65.43,75656.54,55.7,0.0,0.0,0.0]
[1777516690458,65.43,75649.46,55.7,0.0,0.0,0.0]
[1777516692472,65.43,75641.9,55.7,0.0,0.0,0.0]
[1777516693506,65.43,75635.89,55.7,0.0,0.0,0.0]
[1777516694495,65.43,75607.14,55.7,0.0,0.0,0.0]
[1777516697514,65.43,75599.64,55.7,0.0,0.0,0.0]
[1777516698521,65.43,75588.58,55.7,0.0,0.0,0.0]
[1777516700535,65.43,75581.79,55.7,0.0,0.0,0.0]
[1777516703556,65.43,75587.93,55.7,0.0,0.0,0.0]
[1777516707584,65.43,75580.24,55.7,0.0,0.0,0.0]
[1777516708591,65.43,75561.17,55.7,0.0,0.0,0.0]
[1777516709598,65.43,75552.73,55.7,0.0,0.0,0.0]
[1777516711611,65.43,75556.17,55.7,0.0,0.0,0.0]
[1777516714591,65.43,75553.68,55.7,0.0,0.0,0.0]
[1777516714604,65.43,75537.97,55.7,0.0,0.0,0.0]
[1777516715266,65.43,75537.97,55.7,0.0,0.0,0.0]
[1777516715316,65.43,75513.6,55.7,0.0,0.0,0.0]
[1777516715996,65.43,75484.3,55.7,0.0,0.0,0.0]
[1777516717654,65.43,75491.29,55.7,0.0,0.0,0.0]
[1777516718663,65.43,75483.74,55.7,0.0,0.0,0.0]
[1777516720677,65.43,75477.85,55.7,0.0,0.0,0.0]
[1777516724705,65.43,75484.43,55.7,0.0,0.0,0.0]
[1777516725712,65.43,75500.42,55.7,0.0,0.0,0.0]
[1777516726719,65.43,75508.6,55.7,0.0,0.0,0.0]
[1777516729741,65.43,75497.77,55.7,0.0,0.0,0.0]
[1777516734777,65.43,75503.67,55.7,0.0,0.0,0.0]
[1777516736793,65.43,75509.53,55.7,0.0,0.0,0.0]
[1777516737797,65.43,75517.35,55.7,0.0,0.0,0.0]
[1777516740829,65.43,75523.04,55.7,0.0,0.0,0.0]
[1777516741834,65.43,75538.91,55.7,0.0,0.0,0.0]
[1777516742841,65.43,75552.14,55.7,0.0,0.0,0.0]
[1777516745866,65.43,75546.85,55.7,0.0,0.0,0.0]
[1777516746872,65.43,75556.4,55.7,0.0,0.0,0.0]
[1777516751908,65.43,75552.52,55.7,0.0,0.0,0.0]
[1777516753922,65.43,75543.13,55.7,0.0,0.0,0.0]
[1777516755936,65.43,75535.28,55.7,0.0,0.0,0.0]
[1777516758957,65.43,75540.62,55.7,0.0,0.0,0.0]
[1777516762986,65.43,75545.95,55.7,0.0,0.0,0.0]
[1777516765000,65.43,75551.25,55.7,0.0,0.0,0.0]
[1777516768022,65.43,75560.85,55.7,0.0,0.0,0.0]
[1777516771043,65.43,75558.3,55.7,0.0,0.0,0.0]
[1777516776079,65.43,75559.96,55.7,0.0,0.0,0.0]
[1777516779100,65.43,75565.59,55.7,0.0,0.0,0.0]
[1777516784136,65.43,75563.25,55.7,0.0,0.0,0.0]
[1777516789171,65.43,75560.41,55.7,0.0,0.0,0.0]
[1777516791677,65.43,75545.01,55.7,0.0,0.0,0.0]
[1777516792191,65.43,75529.08,55.7,0.0,0.0,0.0]
[1777516793198,65.43,75522.44,55.7,0.0,0.0,0.0]
[1777516794206,65.43,75516.35,55.7,0.0,0.0,0.0]
[1777516795213,65.43,75510.54,55.7,0.0,0.0,0.0]
[1777516800248,65.43,75513.6,55.7,0.0,0.0,0.0]
[1777516801255,65.43,75524.44,55.7,0.0,0.0,0.0]
[1777516805283,65.43,75535.75,55.7,0.0,0.0,0.0]
[1777516807299,65.43,75541.66,55.7,0.0,0.0,0.0]
[1777516808306,65.43,75547.89,55.7,0.0,0.0,0.0]
[1777516812334,65.43,75554.26,55.7,0.0,0.0,0.0]
[1777516814348,65.43,75563.22,55.7,0.0,0.0,0.0]
[1777516817369,65.43,75571.5,55.7,0.0,0.0,0.0]
[1777516818376,65.43,75577.66,55.7,0.0,0.0,0.0]
[1777516820391,65.43,75584.28,55.7,0.0,0.0,0.0]
[1777516823427,65.43,75562.04,55.7,0.0,0.0,0.0]
[1777516824434,65.43,75543.98,55.7,0.0,0.0,0.0]
[1777516826449,65.43,75536.19,55.7,0.0,0.0,0.0]
[1777516831484,65.43,75541.5,55.7,0.0,0.0,0.0]
[1777516832491,65.43,75535.77,55.7,0.0,0.0,0.0]
[1777516833498,65.43,75523.41,55.7,0.0,0.0,0.0]
[1777516834505,65.43,75533.25,55.7,0.0,0.0,0.0]
[1777516835512,65.43,75540.15,55.7,0.0,0.0,0.0]
[1777516836519,65.43,75547.45,55.7,0.0,0.0,0.0]
[1777516838532,65.43,75553.78,55.7,0.0,0.0,0.0]
[1777516841554,65.43,75542.4,55.7,0.0,0.0,0.0]
[1777516846589,65.43,75533.62,55.7,0.0,0.0,0.0]
[1777516847596,65.43,75523.69,55.7,0.0,0.0,0.0]
[1777516851624,65.43,75530.49,55.7,0.0,0.0,0.0]
[1777516854649,65.43,75547.47,55.7,0.0,0.0,0.0]
[1777516856663,65.43,75559.23,55.7,0.0,0.0,0.0]
[1777516857672,65.43,75570.51,55.7,0.0,0.0,0.0]
[1777516858679,65.43,75577.52,55.7,0.0,0.0,0.0]
[1777516860692,65.43,75564.42,55.7,0.0,0.0,0.0]
[1777516865728,65.43,75571.2,55.7,0.0,0.0,0.0]
[1777516870763,65.43,75569.04,55.7,0.0,0.0,0.0]
[1777516874791,65.43,75576.47,55.7,0.0,0.0,0.0]
[1777516878818,65.43,75582.22,55.7,0.0,0.0,0.0]
[1777516883854,65.43,75579.41,55.7,0.0,0.0,0.0]
[1777516887882,65.43,75584.99,55.7,0.0,0.0,0.0]
[1777516889896,65.43,75591.02,55.7,0.0,0.0,0.0]
[1777516890902,65.43,75585.66,55.7,0.0,0.0,0.0]
[1777516891909,65.43,75575.54,55.7,0.0,0.0,0.0]
[1777516892917,65.43,75569.08,55.7,0.0,0.0,0.0]
[1777516897952,65.43,75569.43,55.7,0.0,0.0,0.0]
[1777516901980,65.43,75575.49,55.7,0.0,0.0,0.0]
[1777516905003,65.43,75587.16,55.7,0.0,0.0,0.0]
[1777516910035,65.43,75589.16,55.7,0.0,0.0,0.0]
[1777516915072,65.43,75590.01,55.7,0.0,0.0,0.0]
[1777516920107,65.43,75590.92,55.7,0.0,0.0,0.0]
[1777516924135,65.43,75583.67,55.7,0.0,0.0,0.0]
[1777516926150,65.43,75592.66,55.7,0.0,0.0,0.0]
[1777516931184,65.43,75589.85,55.7,0.0,0.0,0.0]
[1777516936220,65.43,75593.81,55.7,0.0,0.0,0.0]
[1777516939241,65.43,75588.38,55.7,0.0,0.0,0.0]
[1777516944278,65.43,75585.75,55.7,0.0,0.0,0.0]
[1777516949313,65.43,75585.83,55.7,0.0,0.0,0.0]
[1777516951327,65.43,75585.53,55.7,0.0,0.0,0.0]
[1777516956362,65.43,75586.69,55.7,0.0,0.0,0.0]
[1777516958376,65.43,75615.58,55.7,0.0,0.0,0.0]
[1777516959383,65.43,75630.02,55.7,0.0,0.0,0.0]
[1777516961397,65.43,75636.13,55.7,0.0,0.0,0.0]
[1777516965425,65.43,75644.71,55.7,0.0,0.0,0.0]
[1777516967439,65.43,75654.92,55.7,0.0,0.0,0.0]
[1777516972473,65.43,75655.48,55.7,0.0,0.0,0.0]
[1777516977509,65.43,75657.99,55.7,0.0,0.0,0.0]
[1777516978516,65.43,75650.53,55.7,0.0,0.0,0.0]
[1777516979523,65.43,75643.33,55.7,0.0,0.0,0.0]
[1777516981537,65.43,75637.78,55.7,0.0,0.0,0.0]
[1777516982544,65.43,75643.09,55.7,0.0,0.0,0.0]
[1777516984558,65.43,75632.17,55.7,0.0,0.0,0.0]
[1777516989593,65.43,75641.0,55.7,0.0,0.0,0.0]
[1777516990600,65.43,75647.19,55.7,0.0,0.0,0.0]
[1777516993622,65.43,75652.79,55.7,0.0,0.0,0.0]
[1777516997650,65.43,75646.44,55.7,0.0,0.0,0.0]
[1777517002685,65.43,75642.81,55.7,0.0,0.0,0.0]
[1777517007720,65.43,75642.6,55.7,0.0,0.0,0.0]
[1777517010741,65.43,75636.79,55.7,0.0,0.0,0.0]
[1777517011749,65.43,75636.23,55.7,0.0,0.0,0.0]
[1777517016787,65.43,75641.0,55.7,0.0,0.0,0.0]
[1777517021822,65.43,75643.67,55.7,0.0,0.0,0.0]
[1777517022829,65.43,75637.47,55.7,0.0,0.0,0.0]
[1777517025850,65.43,75612.33,55.7,0.0,0.0,0.0]
[1777517030885,65.43,75611.25,55.7,0.0,0.0,0.0]
[1777517035920,65.43,75610.22,55.7,0.0,0.0,0.0]
[1777517040957,65.43,75606.77,55.7,0.0,0.0,0.0]
[1777517045991,65.43,75602.88,55.7,0.0,0.0,0.0]
[1777517051030,65.43,75604.57,55.7,0.0,0.0,0.0]
[1777517056065,65.43,75592.55,55.7,0.0,0.0,0.0]
[1777517057072,65.43,75585.23,55.7,0.0,0.0,0.0]
[1777517062107,65.43,75577.73,55.7,0.0,0.0,0.0]
[1777517064120,65.43,75588.89,55.7,0.0,0.0,0.0]
[1777517065128,65.43,75595.59,55.7,0.0,0.0,0.0]
[1777517070163,65.43,75598.37,55.7,0.0,0.0,0.0]
[1777517071169,65.43,75600.26,55.7,0.0,0.0,0.0]
[1777517076205,65.43,75597.52,55.7,0.0,0.0,0.0]
[1777517081240,65.43,75598.58,55.7,0.0,0.0,0.0]
[1777517086275,65.43,75598.53,55.7,0.0,0.0,0.0]
[1777517091309,65.43,75600.8,55.7,0.0,0.0,0.0]
[1777517094331,65.43,75592.01,55.7,0.0,0.0,0.0]
[1777517099366,65.43,75588.48,55.7,0.0,0.0,0.0]
[1777517101380,65.43,75604.38,55.7,0.0,0.0,0.0]
[1777517102387,65.43,75611.97,55.7,0.0,0.0,0.0]
[1777517105408,65.43,75618.95,55.7,0.0,0.0,0.0]
[1777517107423,65.43,75625.2,55.7,0.0,0.0,0.0]
[1777517109441,65.43,75615.61,55.7,0.0,0.0,0.0]
[1777517110446,65.43,75606.72,55.7,0.0,0.0,0.0]
[1777517113466,65.43,75591.9,55.7,0.0,0.0,0.0]
[1777517114474,65.43,75584.23,55.7,0.0,0.0,0.0]
[1777517116487,65.43,75578.59,55.7,0.0,0.0,0.0]
[1777517119509,65.43,75571.68,55.7,0.0,0.0,0.0]
[1777517124544,65.43,75565.51,55.7,0.0,0.0,0.0]
[1777517126558,65.43,75559.04,55.7,0.0,0.0,0.0]
[1777517128572,65.43,75549.83,55.7,0.0,0.0,0.0]
[1777517129579,65.43,75537.75,55.7,0.0,0.0,0.0]
[1777517130894,65.43,75530.7,55.7,0.0,0.0,0.0]
[1777517131593,65.43,75529.24,55.7,0.0,0.0,0.0]
[1777517134614,65.43,75535.07,55.7,0.0,0.0,0.0]
[1777517137636,65.43,75543.34,55.7,0.0,0.0,0.0]
[1777517138642,65.43,75554.03,55.7,0.0,0.0,0.0]
[1777517143682,65.43,75558.65,55.7,0.0,0.0,0.0]
[1777517148717,65.43,75560.04,55.7,0.0,0.0,0.0]
[1777517149724,65.43,75572.64,55.7,0.0,0.0,0.0]
[1777517150731,65.43,75584.45,55.7,0.0,0.0,0.0]
[1777517155767,65.43,75586.25,55.7,0.0,0.0,0.0]
[1777517160802,65.43,75564.83,55.7,0.0,0.0,0.0]
[1777517161809,65.43,75554.14,55.7,0.0,0.0,0.0]
[1777517166850,65.43,75557.23,55.7,0.0,0.0,0.0]
[1777517168863,65.43,75549.96,55.7,0.0,0.0,0.0]
[1777517170878,65.43,75557.35,55.7,0.0,0.0,0.0]
[1777517173899,65.43,75565.47,55.7,0.0,0.0,0.0]
[1777517174906,65.43,75571.93,55.7,0.0,0.0,0.0]
[1777517177926,65.43,75584.28,55.7,0.0,0.0,0.0]
[1777517180948,65.43,75593.88,55.7,0.0,0.0,0.0]
[1777517182962,65.43,75580.01,55.7,0.0,0.0,0.0]
[1777517183968,65.43,75573.22,55.7,0.0,0.0,0.0]
[1777517189004,65.43,75576.14,55.7,0.0,0.0,0.0]
[1777517191018,65.43,75579.45,55.7,0.0,0.0,0.0]
[1777517192028,65.43,75572.88,55.7,0.0,0.0,0.0]
[1777517193035,65.43,75559.44,55.7,0.0,0.0,0.0]
[1777517196056,65.43,75552.88,55.7,0.0,0.0,0.0]
[1777517201096,65.43,75550.43,55.7,0.0,0.0,0.0]
[1777517202103,65.43,75561.49,55.7,0.0,0.0,0.0]
[1777517206130,65.43,75567.71,55.7,0.0,0.0,0.0]
[1777517209152,65.43,75574.06,55.7,0.0,0.0,0.0]
[1777517210159,65.43,75587.56,55.7,0.0,0.0,0.0]
[1777517211166,65.43,75597.33,55.7,0.0,0.0,0.0]
[1777517215193,65.43,75603.26,55.7,0.0,0.0,0.0]
[1777517220229,65.43,75607.19,55.7,0.0,0.0,0.0]
[1777517223250,65.43,75619.64,55.7,0.0,0.0,0.0]
[1777517227279,65.43,75625.59,55.7,0.0,0.0,0.0]
[1777517228285,65.43,75631.52,55.7,0.0,0.0,0.0]
[1777517229293,65.43,75637.04,55.7,0.0,0.0,0.0]
[1777517232673,65.43,75636.84,55.7,0.0,0.0,0.0]
[1777517234535,65.43,75639.7,55.7,0.0,0.0,0.0]
[1777517238355,65.43,75626.24,55.7,0.0,0.0,0.0]
[1777517240370,65.43,75618.35,55.7,0.0,0.0,0.0]
[1777517242383,65.43,75612.55,55.7,0.0,0.0,0.0]
[1777517247419,65.43,75618.48,55.7,0.0,0.0,0.0]
[1777517251446,65.43,75620.58,55.7,0.0,0.0,0.0]
[1777517255474,65.43,75625.98,55.7,0.0,0.0,0.0]
[1777517260514,65.43,75625.54,55.7,0.0,0.0,0.0]
[1777517261518,65.43,75612.68,55.7,0.0,0.0,0.0]
[1777517266552,65.43,75609.23,55.7,0.0,0.0,0.0]
[1777517269574,65.43,75618.87,55.7,0.0,0.0,0.0]
[1777517274609,65.43,75617.56,55.7,0.0,0.0,0.0]
[1777517279644,65.43,75608.22,55.7,0.0,0.0,0.0]
[1777517280651,65.43,75591.54,55.7,0.0,0.0,0.0]
[1777517281658,65.43,75579.47,55.7,0.0,0.0,0.0]
[1777517286950,65.43,75582.31,55.7,0.0,0.0,0.0]
[1777517287700,65.43,75567.19,55.7,0.0,0.0,0.0]
[1777517288707,65.43,75560.35,55.7,0.0,0.0,0.0]
[1777517289714,65.43,75554.2,55.7,0.0,0.0,0.0]
[1777517292735,65.43,75564.67,55.7,0.0,0.0,0.0]
[1777517293742,65.43,75578.72,55.7,0.0,0.0,0.0]
[1777517298777,65.43,75579.73,55.7,0.0,0.0,0.0]
[1777517303812,65.43,75580.87,55.7,0.0,0.0,0.0]
[1777517305826,65.43,75586.69,55.7,0.0,0.0,0.0]
[1777517307840,65.43,75597.33,55.7,0.0,0.0,0.0]
[1777517311867,65.43,75579.48,55.7,0.0,0.0,0.0]
[1777517312875,65.43,75569.8,55.7,0.0,0.0,0.0]
[1777517317910,65.43,75569.63,55.7,0.0,0.0,0.0]
[1777517320931,65.43,75575.47,55.7,0.0,0.0,0.0]
[1777517325966,65.43,75575.0,55.7,0.0,0.0,0.0]
[1777517331001,65.43,75577.87,55.7,0.0,0.0,0.0]
[1777517336035,65.43,75587.45,55.7,0.0,0.0,0.0]
[1777517338050,65.43,75594.48,55.7,0.0,0.0,0.0]
[1777517343085,65.43,75597.7,55.7,0.0,0.0,0.0]
[1777517345099,65.43,75592.49,55.7,0.0,0.0,0.0]
[1777517348121,65.43,75581.54,55.7,0.0,0.0,0.0]
[1777517349128,65.43,75587.57,55.7,0.0,0.0,0.0]
[1777517350135,65.43,75595.62,55.7,0.0,0.0,0.0]
[1777517354163,65.43,75601.41,55.7,0.0,0.0,0.0]
[1777517359198,65.43,75609.42,55.7,0.0,0.0,0.0]
[1777517361211,65.43,75616.86,55.7,0.0,0.0,0.0]
[1777517362219,65.43,75604.85,55.7,0.0,0.0,0.0]
[1777517363226,65.43,75598.97,55.7,0.0,0.0,0.0]
[1777517365240,65.43,75583.28,55.7,0.0,0.0,0.0]
[1777517367254,65.43,75574.82,55.7,0.0,0.0,0.0]
[1777517371282,65.43,75576.15,55.7,0.0,0.0,0.0]
[1777517376317,65.43,75570.5,55.7,0.0,0.0,0.0]
[1777517379338,65.43,75562.5,55.7,0.0,0.0,0.0]
[1777517380345,65.43,75555.12,55.7,0.0,0.0,0.0]
[1777517383365,65.43,75548.0,55.7,0.0,0.0,0.0]
[1777517385380,65.43,75537.77,55.7,0.0,0.0,0.0]
[1777517388401,65.43,75549.01,55.7,0.0,0.0,0.0]
[1777517389408,65.43,75556.69,55.7,0.0,0.0,0.0]
[1777517394442,65.43,75561.18,55.7,0.0,0.0,0.0]
[1777517399477,65.43,75562.04,55.7,0.0,0.0,0.0]
[1777517404514,65.43,75565.36,55.7,0.0,0.0,0.0]
[1777517407535,65.43,75576.53,55.7,0.0,0.0,0.0]
[1777517410555,65.43,75583.54,55.7,0.0,0.0,0.0]
[1777517412571,65.43,75589.47,55.7,0.0,0.0,0.0]
[1777517416599,65.43,75600.46,55.7,0.0,0.0,0.0]
[1777517421634,65.43,75602.94,55.7,0.0,0.0,0.0]
[1777517424655,65.43,75592.24,55.7,0.0,0.0,0.0]
[1777517429691,65.43,75599.98,55.7,0.0,0.0,0.0]
[1777517431705,65.43,75600.4,55.7,0.0,0.0,0.0]
[1777517436739,65.43,75601.72,55.7,0.0,0.0,0.0]
[1777517441775,65.43,75604.38,55.7,0.0,0.0,0.0]
[1777517443789,65.43,75611.03,55.7,0.0,0.0,0.0]
[1777517448823,65.43,75615.12,55.7,0.0,0.0,0.0]
[1777517453861,65.43,75616.3,55.7,0.0,0.0,0.0]
[1777517458896,65.43,75615.3,55.7,0.0,0.0,0.0]
[1777517459903,65.43,75624.14,55.7,0.0,0.0,0.0]
[1777517460910,65.43,75631.24,55.7,0.0,0.0,0.0]
[1777517461917,65.43,75640.35,55.7,0.0,0.0,0.0]
[1777517466959,65.43,75638.98,55.7,0.0,0.0,0.0]
[1777517471994,65.43,75637.21,55.7,0.0,0.0,0.0]
[1777517477029,65.43,75637.57,55.7,0.0,0.0,0.0]
[1777517480050,65.43,75630.99,55.7,0.0,0.0,0.0]
[1777517485085,65.43,75630.23,55.7,0.0,0.0,0.0]
[1777517490124,65.43,75631.05,55.7,0.0,0.0,0.0]
[1777517491131,65.43,75631.12,55.7,0.0,0.0,0.0]
[1777517496165,65.43,75633.7,55.7,0.0,0.0,0.0]
[1777517501202,65.43,75633.66,55.7,0.0,0.0,0.0]
[1777517506237,65.43,75637.46,55.7,0.0,0.0,0.0]
[1777517511272,65.43,75635.52,55.7,0.0,0.0,0.0]
[1777517516307,65.43,75632.11,55.7,0.0,0.0,0.0]
[1777517520335,65.43,75642.83,55.7,0.0,0.0,0.0]
[1777517521342,65.43,75659.52,55.7,0.0,0.0,0.0]
[1777517525369,65.43,75665.76,55.7,0.0,0.0,0.0]
[1777517530405,65.43,75667.11,55.7,0.0,0.0,0.0]
[1777517533425,65.43,75681.57,55.7,0.0,0.0,0.0]
[1777517537454,65.43,75672.9,55.7,0.0,0.0,0.0]
[1777517542490,65.43,75673.42,55.7,0.0,0.0,0.0]
[1777517545510,65.43,75668.17,55.7,0.0,0.0,0.0]
[1777517550544,65.43,75670.1,55.7,0.0,0.0,0.0]
[1777517551552,65.43,75670.23,55.7,0.0,0.0,0.0]
[1777517552559,65.43,75663.05,55.7,0.0,0.0,0.0]
[1777517555580,65.43,75671.02,55.7,0.0,0.0,0.0]
[1777517560615,65.43,75674.41,55.7,0.0,0.0,0.0]
[1777517565651,65.43,75675.16,55.7,0.0,0.0,0.0]
[1777517568672,65.43,75666.33,55.7,0.0,0.0,0.0]
[1777517573707,65.43,75666.95,55.7,0.0,0.0,0.0]
[1777517576727,65.43,75660.27,55.7,0.0,0.0,0.0]
[1777517581764,65.43,75657.86,55.7,0.0,0.0,0.0]
[1777517582770,65.43,75668.28,55.7,0.0,0.0,0.0]
[1777517587805,65.43,75671.2,55.7,0.0,0.0,0.0]
[1777517592840,65.43,75674.25,55.7,0.0,0.0,0.0]
[1777517597875,65.43,75673.23,55.7,0.0,0.0,0.0]
[1777517601902,65.43,75680.11,55.7,0.0,0.0,0.0]
[1777517606938,65.43,75678.66,55.7,0.0,0.0,0.0]
[1777517611973,65.43,75679.15,55.7,0.0,0.0,0.0]
[1777517617008,65.43,75686.17,55.7,0.0,0.0,0.0]
[1777517619022,65.43,75692.27,55.7,0.0,0.0,0.0]
[1777517622042,65.43,75699.92,55.7,0.0,0.0,0.0]
[1777517627078,65.43,75701.57,55.7,0.0,0.0,0.0]
[1777517632113,65.43,75704.63,55.7,0.0,0.0,0.0]
[1777517637147,65.43,75700.55,55.7,0.0,0.0,0.0]
[1777517642182,65.43,75701.73,55.7,0.0,0.0,0.0]
[1777517643189,65.43,75693.98,55.7,0.0,0.0,0.0]
[1777517647217,65.43,75678.68,55.7,0.0,0.0,0.0]
[1777517652253,65.43,75688.88,55.7,0.0,0.0,0.0]
[1777517653260,65.43,75703.35,55.7,0.0,0.0,0.0]
[1777517654266,65.43,75711.27,55.7,0.0,0.0,0.0]
[1777517659301,65.43,75704.94,55.7,0.0,0.0,0.0]
[1777517664337,65.43,75701.36,55.7,0.0,0.0,0.0]
[1777517666352,65.43,75695.26,55.7,0.0,0.0,0.0]
[1777517671386,65.43,75695.06,55.7,0.0,0.0,0.0]
[1777517676421,65.43,75693.71,55.7,0.0,0.0,0.0]
[1777517679442,65.43,75683.48,55.7,0.0,0.0,0.0]
[1777517684477,65.43,75685.53,55.7,0.0,0.0,0.0]
[1777517689512,65.43,75682.8,55.7,0.0,0.0,0.0]
[1777517694547,65.43,75681.2,55.7,0.0,0.0,0.0]
[1777517696561,65.43,75686.42,55.7,0.0,0.0,0.0]
[1777517697568,65.43,75693.42,55.7,0.0,0.0,0.0]
[1777517701596,65.43,75700.46,55.7,0.0,0.0,0.0]
[1777517705624,65.43,75708.6,55.7,0.0,0.0,0.0]
[1777517710659,65.43,75712.49,55.7,0.0,0.0,0.0]
[1777517715694,65.43,75711.75,55.7,0.0,0.0,0.0]
[1777517720729,65.43,75715.59,55.7,0.0,0.0,0.0]
[1777517724759,65.43,75708.4,55.7,0.0,0.0,0.0]
[1777517726773,65.43,75700.8,55.7,0.0,0.0,0.0]
[1777517731808,65.43,75698.38,55.7,0.0,0.0,0.0]
[1777517736843,65.43,75700.4,55.7,0.0,0.0,0.0]
[1777517741877,65.43,75697.54,55.7,0.0,0.0,0.0]
[1777517746913,65.43,75697.19,55.7,0.0,0.0,0.0]
[1777517751948,65.43,75692.67,55.7,0.0,0.0,0.0]
[1777517756989,65.43,75691.19,55.7,0.0,0.0,0.0]
[1777517763036,65.43,75693.89,55.7,0.0,0.0,0.0]
[1777517766057,65.43,75707.05,55.7,0.0,0.0,0.0]
[1777517768074,65.43,75712.23,55.7,0.0,0.0,0.0]
[1777517773110,65.43,75710.46,55.7,0.0,0.0,0.0]
[1777517778146,65.43,75711.46,55.7,0.0,0.0,0.0]
[1777517783181,65.43,75711.29,55.7,0.0,0.0,0.0]
[1777517788218,65.43,75711.66,55.7,0.0,0.0,0.0]
[1777517791239,65.43,75709.62,55.7,0.0,0.0,0.0]
[1777517796274,65.43,75707.88,55.7,0.0,0.0,0.0]
[1777517799295,65.43,75702.43,55.7,0.0,0.0,0.0]
[1777517801308,65.43,75694.89,55.7,0.0,0.0,0.0]
[1777517803322,65.43,75689.53,55.7,0.0,0.0,0.0]
[1777517808358,65.43,75685.11,55.7,0.0,0.0,0.0]
[1777517811378,65.43,75678.01,55.7,0.0,0.0,0.0]
[1777517816414,65.43,75682.44,55.7,0.0,0.0,0.0]
[1777517819434,65.43,75677.12,55.7,0.0,0.0,0.0]
[1777517822457,65.43,75671.52,55.7,0.0,0.0,0.0]
[1777517827492,65.43,75673.87,55.7,0.0,0.0,0.0]
[1777517828499,65.43,75666.85,55.7,0.0,0.0,0.0]
[1777517832526,65.43,75675.17,55.7,0.0,0.0,0.0]
[1777517837562,65.43,75677.14,55.7,0.0,0.0,0.0]
[1777517842597,65.43,75681.77,55.7,0.0,0.0,0.0]
[1777517847632,65.43,75686.04,55.7,0.0,0.0,0.0]
[1777517849645,65.43,75680.37,55.7,0.0,0.0,0.0]
[1777517851660,65.43,75685.99,55.7,0.0,0.0,0.0]
[1777517856696,65.43,75689.2,55.7,0.0,0.0,0.0]
[1777517860722,65.43,75682.9,55.7,0.0,0.0,0.0]
[1777517862736,65.43,75690.0,55.7,0.0,0.0,0.0]
[1777517867771,65.43,75689.81,55.7,0.0,0.0,0.0]
[1777517872808,65.43,75699.8,55.7,0.0,0.0,0.0]
[1777517877843,65.43,75703.83,55.7,0.0,0.0,0.0]
[1777517882878,65.43,75703.53,55.7,0.0,0.0,0.0]
[1777517884891,65.43,75697.4,55.7,0.0,0.0,0.0]
[1777517889927,65.43,75697.98,55.7,0.0,0.0,0.0]
[1777517894961,65.43,75701.82,55.7,0.0,0.0,0.0]
[1777517899997,65.43,75698.91,55.7,0.0,0.0,0.0]
[1777517905032,65.43,75698.17,55.7,0.0,0.0,0.0]
[1777517910067,65.43,75693.23,55.7,0.0,0.0,0.0]
[1777517911074,65.43,75693.15,55.7,0.0,0.0,0.0]
[1777517916109,65.43,75691.79,55.7,0.0,0.0,0.0]
[1777517921144,65.43,75690.3,55.7,0.0,0.0,0.0]
[1777517926178,65.43,75680.14,55.7,0.0,0.0,0.0]
[1777517927187,65.43,75672.17,55.7,0.0,0.0,0.0]
[1777517932221,65.43,75673.66,55.7,0.0,0.0,0.0]
[1777517934237,65.43,75682.26,55.7,0.0,0.0,0.0]
[1777517939273,65.43,75680.73,55.7,0.0,0.0,0.0]
[1777517941287,65.43,75688.98,55.7,0.0,0.0,0.0]
[1777517943302,65.43,75697.55,55.7,0.0,0.0,0.0]
[1777517948338,65.43,75707.23,55.7,0.0,0.0,0.0]
[1777517951360,65.43,75713.3,55.7,0.0,0.0,0.0]
[1777517956395,65.43,75712.54,55.7,0.0,0.0,0.0]
[1777517961430,65.43,75704.87,55.7,0.0,0.0,0.0]
[1777517966465,65.43,75701.77,55.7,0.0,0.0,0.0]
[1777517971500,65.43,75704.17,55.7,0.0,0.0,0.0]
[1777517976535,65.43,75705.98,55.7,0.0,0.0,0.0]
[1777517981570,65.43,75710.29,55.7,0.0,0.0,0.0]
[1777517986605,65.43,75712.83,55.7,0.0,0.0,0.0]
[1777517991641,65.43,75726.85,55.7,0.0,0.0,0.0]
[1777517994662,65.43,75690.8,55.7,0.0,0.0,0.0]
[1777517995669,65.43,75676.62,55.7,0.0,0.0,0.0]
[1777518000704,65.43,75671.21,55.7,0.0,0.0,0.0]
[1777518001711,65.43,75677.61,55.7,0.0,0.0,0.0]
[1777518002718,65.43,75686.55,55.7,0.0,0.0,0.0]
[1777518004731,65.43,75670.22,55.7,0.0,0.0,0.0]
[1777518005739,65.43,75660.05,55.7,0.0,0.0,0.0]
[1777518006746,65.43,75644.41,55.7,0.0,0.0,0.0]
[1777518007753,65.43,75638.97,55.7,0.0,0.0,0.0]
[1777518009767,65.43,75644.44,55.7,0.0,0.0,0.0]
[1777518010773,65.43,75657.89,55.7,0.0,0.0,0.0]
[1777518011780,65.43,75664.44,55.7,0.0,0.0,0.0]
[1777518012788,65.43,75669.91,55.7,0.0,0.0,0.0]
[1777518013795,65.43,75677.47,55.7,0.0,0.0,0.0]
[1777518014802,65.43,75683.92,55.7,0.0,0.0,0.0]
[1777518018830,65.43,75677.01,55.7,0.0,0.0,0.0]
[1777518023865,65.43,75675.69,55.7,0.0,0.0,0.0]
[1777518028900,65.43,75674.86,55.7,0.0,0.0,0.0]
[1777518030913,65.43,75665.16,55.7,0.0,0.0,0.0]
[1777518031921,65.43,75665.45,55.7,0.0,0.0,0.0]
[1777518036956,65.43,75663.04,55.7,0.0,0.0,0.0]
[1777518041991,65.43,75665.61,55.7,0.0,0.0,0.0]
[1777518044009,65.43,75671.56,55.7,0.0,0.0,0.0]
[1777518049040,65.43,75671.8,55.7,0.0,0.0,0.0]
[1777518054076,65.43,75675.35,55.7,0.0,0.0,0.0]
[1777518058103,65.43,75683.11,55.7,0.0,0.0,0.0]
[1777518060118,65.43,75690.35,55.7,0.0,0.0,0.0]
[1777518064146,65.43,75697.86,55.7,0.0,0.0,0.0]
[1777518069181,65.43,75700.11,55.7,0.0,0.0,0.0]
[1777518074215,65.43,75704.03,55.7,0.0,0.0,0.0]
[1777518079251,65.43,75704.32,55.7,0.0,0.0,0.0]
[1777518084286,65.43,75708.19,55.7,0.0,0.0,0.0]
[1777518089321,65.43,75712.76,55.7,0.0,0.0,0.0]
[1777518094356,65.43,75724.28,55.7,0.0,0.0,0.0]
[1777518098384,65.43,75729.55,55.7,0.0,0.0,0.0]
[1777518103419,65.43,75729.47,55.7,0.0,0.0,0.0]
[1777518108455,65.43,75731.02,55.7,0.0,0.0,0.0]
[1777518110472,65.43,75725.07,55.7,0.0,0.0,0.0]
[1777518111478,65.43,75716.62,55.7,0.0,0.0,0.0]
[1777518116513,65.43,75717.96,55.7,0.0,0.0,0.0]
[1777518117520,65.43,75724.6,55.7,0.0,0.0,0.0]
[1777518122556,65.43,75725.86,55.7,0.0,0.0,0.0]
[1777518125577,65.43,75719.97,55.7,0.0,0.0,0.0]
[1777518130611,65.43,75714.97,55.7,0.0,0.0,0.0]
[1777518135648,65.43,75718.62,55.7,0.0,0.0,0.0]
[1777518140683,65.43,75709.45,55.7,0.0,0.0,0.0]
[1777518145718,65.43,75712.03,55.7,0.0,0.0,0.0]
[1777518146727,65.43,75717.56,55.7,0.0,0.0,0.0]
[1777518151762,65.43,75712.72,55.7,0.0,0.0,0.0]
[1777518156796,65.43,75711.35,55.7,0.0,0.0,0.0]
[1777518158816,65.43,75701.84,55.7,0.0,0.0,0.0]
[1777518163851,65.43,75703.08,55.7,0.0,0.0,0.0]
[1777518167879,65.43,75712.06,55.7,0.0,0.0,0.0]
[1777518170900,65.43,75718.66,55.7,0.0,0.0,0.0]
[1777518174928,65.43,75710.49,55.7,0.0,0.0,0.0]
[1777518179963,65.43,75717.85,55.7,0.0,0.0,0.0]
[1777518184997,65.43,75722.89,55.7,0.0,0.0,0.0]
[1777518190033,65.43,75724.48,55.7,0.0,0.0,0.0]
[1777518193053,65.43,75731.21,55.7,0.0,0.0,0.0]
[1777518198089,65.43,75740.29,55.7,0.0,0.0,0.0]
[1777518203124,65.43,75738.59,55.7,0.0,0.0,0.0]
[1777518208159,65.43,75740.58,55.7,0.0,0.0,0.0]
[1777518211179,65.43,75740.48,55.7,0.0,0.0,0.0]
[1777518216214,65.43,75742.85,55.7,0.0,0.0,0.0]
[1777518221250,65.43,75744.44,55.7,0.0,0.0,0.0]
[1777518226285,65.43,75738.24,55.7,0.0,0.0,0.0]
[1777518231320,65.43,75735.36,55.7,0.0,0.0,0.0]
[1777518234341,65.43,75740.8,55.7,0.0,0.0,0.0]
[1777518239376,65.43,75743.15,55.7,0.0,0.0,0.0]
[1777518244411,65.43,75741.06,55.7,0.0,0.0,0.0]
[1777518245417,65.43,75732.83,55.7,0.0,0.0,0.0]
[1777518250452,65.43,75732.66,55.7,0.0,0.0,0.0]
[1777518255488,65.43,75731.11,55.7,0.0,0.0,0.0]
[1777518260525,65.43,75733.34,55.7,0.0,0.0,0.0]
[1777518265564,65.43,75729.11,55.7,0.0,0.0,0.0]
[1777518270599,65.43,75727.19,55.7,0.0,0.0,0.0]
[1777518271605,65.43,75730.4,55.7,0.0,0.0,0.0]
[1777518276641,65.43,75732.61,55.7,0.0,0.0,0.0]
[1777518281676,65.43,75733.79,55.7,0.0,0.0,0.0]
[1777518286712,65.43,75733.84,55.7,0.0,0.0,0.0]
[1777518291747,65.43,75731.68,55.7,0.0,0.0,0.0]
[1777518296781,65.43,75738.73,55.7,0.0,0.0,0.0]
[1777518301820,65.43,75742.17,55.7,0.0,0.0,0.0]
[1777518306854,65.43,75741.96,55.7,0.0,0.0,0.0]
[1777518311891,65.43,75740.03,55.7,0.0,0.0,0.0]
[1777518313905,65.43,75748.1,55.7,0.0,0.0,0.0]
[1777518318943,65.43,75747.11,55.7,0.0,0.0,0.0]
[1777518323978,65.43,75746.2,55.7,0.0,0.0,0.0]
[1777518329016,65.43,75746.97,55.7,0.0,0.0,0.0]
[1777518331030,65.43,75749.4,55.7,0.0,0.0,0.0]
[1777518336065,65.43,75749.16,55.7,0.0,0.0,0.0]
[1777518341101,65.43,75749.74,55.7,0.0,0.0,0.0]
[1777518344122,65.43,75755.03,55.7,0.0,0.0,0.0]
[1777518346135,65.43,75744.6,55.7,0.0,0.0,0.0]
[1777518351171,65.43,75749.77,55.7,0.0,0.0,0.0]
[1777518356206,65.43,75751.38,55.7,0.0,0.0,0.0]
[1777518361242,65.43,75753.06,55.7,0.0,0.0,0.0]
[1777518366278,65.43,75752.09,55.7,0.0,0.0,0.0]
[1777518371313,65.43,75749.06,55.7,0.0,0.0,0.0]
[1777518373330,65.43,75755.55,55.7,0.0,0.0,0.0]
[1777518378362,65.43,75756.26,55.7,0.0,0.0,0.0]
[1777518383397,65.43,75756.82,55.7,0.0,0.0,0.0]
[1777518388435,65.43,75760.63,55.7,0.0,0.0,0.0]
[1777518391456,65.43,75761.22,55.7,0.0,0.0,0.0]
[1777518396490,65.43,75762.42,55.7,0.0,0.0,0.0]
[1777518399512,65.43,75771.59,55.7,0.0,0.0,0.0]
[1777518400519,65.43,75777.19,55.7,0.0,0.0,0.0]
[1777518403540,65.43,75784.63,55.7,0.0,0.0,0.0]
[1777518406561,65.43,75772.93,55.7,0.0,0.0,0.0]
[1777518408574,65.43,75767.82,55.7,0.0,0.0,0.0]
[1777518413610,65.43,75766.86,55.7,0.0,0.0,0.0]
[1777518418645,65.43,75766.54,55.7,0.0,0.0,0.0]
[1777518421690,65.43,75754.78,55.7,0.0,0.0,0.0]
[1777518422676,65.43,75744.2,55.7,0.0,0.0,0.0]
[1777518427710,65.43,75740.8,55.7,0.0,0.0,0.0]
[1777518431739,65.43,75731.75,55.7,0.0,0.0,0.0]
[1777518436773,65.43,75735.74,55.7,0.0,0.0,0.0]
[1777518441810,65.43,75740.39,55.7,0.0,0.0,0.0]
[1777518446845,65.43,75741.83,55.7,0.0,0.0,0.0]
[1777518451880,65.43,75744.42,55.7,0.0,0.0,0.0]
[1777518456916,65.43,75744.97,55.7,0.0,0.0,0.0]
[1777518461951,65.43,75741.47,55.7,0.0,0.0,0.0]
[1777518466985,65.43,75735.26,55.7,0.0,0.0,0.0]
[1777518471013,65.43,75729.53,55.7,0.0,0.0,0.0]
[1777518476050,65.43,75730.43,55.7,0.0,0.0,0.0]
[1777518481085,65.43,75736.08,55.7,0.0,0.0,0.0]
[1777518483099,65.43,75745.69,55.7,0.0,0.0,0.0]
[1777518488133,65.43,75749.57,55.7,0.0,0.0,0.0]
[1777518493169,65.43,75744.84,55.7,0.0,0.0,0.0]
[1777518497199,65.43,75750.97,55.7,0.0,0.0,0.0]
[1777518502234,65.43,75747.43,55.7,0.0,0.0,0.0]
[1777518507277,65.43,75751.59,55.7,0.0,0.0,0.0]
[1777518511307,65.43,75757.25,55.7,0.0,0.0,0.0]
[1777518517348,65.43,75755.29,55.7,0.0,0.0,0.0]
[1777518522383,65.43,75754.55,55.7,0.0,0.0,0.0]
[1777518527418,65.43,75758.61,55.7,0.0,0.0,0.0]
[1777518530440,65.43,75763.79,55.7,0.0,0.0,0.0]
[1777518535474,65.43,75765.88,55.7,0.0,0.0,0.0]
[1777518540511,65.43,75766.79,55.7,0.0,0.0,0.0]
[1777518545546,65.43,75770.17,55.7,0.0,0.0,0.0]
[1777518550581,65.43,75769.56,55.7,0.0,0.0,0.0]
[1777518555616,65.43,75773.99,55.7,0.0,0.0,0.0]
[1777518560651,65.43,75775.14,55.7,0.0,0.0,0.0]
[1777518563672,65.43,75767.07,55.7,0.0,0.0,0.0]
[1777518568707,65.43,75766.95,55.7,0.0,0.0,0.0]
[1777518571728,65.43,75762.54,55.7,0.0,0.0,0.0]
[1777518576763,65.43,75765.15,55.7,0.0,0.0,0.0]
[1777518581798,65.43,75765.89,55.7,0.0,0.0,0.0]
[1777518587840,65.43,75766.53,55.7,0.0,0.0,0.0]
[1777518592875,65.43,75767.56,55.7,0.0,0.0,0.0]
[1777518597910,65.43,75771.16,55.7,0.0,0.0,0.0]
[1777518602946,65.43,75774.54,55.7,0.0,0.0,0.0]
[1777518607980,65.43,75778.21,55.7,0.0,0.0,0.0]
[1777518611001,65.43,75785.14,55.7,0.0,0.0,0.0]
[1777518616036,65.43,75787.92,55.7,0.0,0.0,0.0]
[1777518621072,65.43,75793.42,55.7,0.0,0.0,0.0]
[1777518622078,65.43,75800.2,55.7,0.0,0.0,0.0]
[1777518627113,65.43,75806.0,55.7,0.0,0.0,0.0]
[1777518631141,65.43,75808.08,55.7,0.0,0.0,0.0]
[1777518636176,65.43,75813.13,55.7,0.0,0.0,0.0]
[1777518641211,65.43,75807.89,55.7,0.0,0.0,0.0]
[1777518646246,65.43,75809.26,55.7,0.0,0.0,0.0]
[1777518651281,65.43,75812.07,55.7,0.0,0.0,0.0]
[1777518656315,65.43,75812.05,55.7,0.0,0.0,0.0]
[1777518661350,65.43,75819.53,55.7,0.0,0.0,0.0]
[1777518666386,65.43,75823.87,55.7,0.0,0.0,0.0]
[1777518670414,65.43,75830.55,55.7,0.0,0.0,0.0]
[1777518675450,65.43,75833.13,55.7,0.0,0.0,0.0]
[1777518680484,65.43,75831.19,55.7,0.0,0.0,0.0]
[1777518685520,65.43,75830.63,55.7,0.0,0.0,0.0]
[1777518689548,65.43,75824.32,55.7,0.0,0.0,0.0]
[1777518691562,65.43,75821.48,55.7,0.0,0.0,0.0]
[1777518696597,65.43,75818.66,55.7,0.0,0.0,0.0]
[1777518698611,65.43,75811.83,55.7,0.0,0.0,0.0]
[1777518703646,65.43,75809.87,55.7,0.0,0.0,0.0]
[1777518708680,65.43,75810.44,55.7,0.0,0.0,0.0]
[1777518713716,65.43,75812.45,55.7,0.0,0.0,0.0]
[1777518717744,65.43,75806.63,55.7,0.0,0.0,0.0]
[1777518722779,65.43,75815.87,55.7,0.0,0.0,0.0]
[1777518727815,65.43,75814.82,55.7,0.0,0.0,0.0]
[1777518732850,65.43,75811.64,55.7,0.0,0.0,0.0]
[1777518737885,65.43,75812.1,55.7,0.0,0.0,0.0]
[1777518742924,65.43,75812.69,55.7,0.0,0.0,0.0]
[1777518748966,65.43,75812.54,55.7,0.0,0.0,0.0]
[1777518751987,65.43,75813.0,55.7,0.0,0.0,0.0]
[1777518754000,65.43,75807.45,55.7,0.0,0.0,0.0]
[1777518755008,65.43,75799.86,55.7,0.0,0.0,0.0]
[1777518761050,65.43,75799.77,55.7,0.0,0.0,0.0]
[1777518766085,65.43,75791.59,55.7,0.0,0.0,0.0]
[1777518771120,65.43,75792.35,55.7,0.0,0.0,0.0]
[1777518776155,65.43,75792.3,55.7,0.0,0.0,0.0]
[1777518779176,65.43,75786.49,55.7,0.0,0.0,0.0]
[1777518784211,65.43,75781.74,55.7,0.0,0.0,0.0]
[1777518789246,65.43,75782.25,55.7,0.0,0.0,0.0]
[1777518791259,65.43,75788.04,55.7,0.0,0.0,0.0]
[1777518793274,65.43,75779.38,55.7,0.0,0.0,0.0]
[1777518797302,65.43,75785.99,55.7,0.0,0.0,0.0]
[1777518802337,65.43,75785.35,55.7,0.0,0.0,0.0]
[1777518807372,65.43,75786.6,55.7,0.0,0.0,0.0]
[1777518809385,65.43,75781.33,55.7,0.0,0.0,0.0]
[1777518811400,65.43,75780.62,55.7,0.0,0.0,0.0]
[1777518816434,65.43,75781.67,55.7,0.0,0.0,0.0]
[1777518821469,65.43,75782.26,55.7,0.0,0.0,0.0]
[1777518826505,65.43,75783.28,55.7,0.0,0.0,0.0]
[1777518831540,65.43,75787.06,55.7,0.0,0.0,0.0]
[1777518836575,65.43,75786.05,55.7,0.0,0.0,0.0]
[1777518841610,65.43,75783.9,55.7,0.0,0.0,0.0]
[1777518843632,65.43,75777.77,55.7,0.0,0.0,0.0]
[1777518844632,65.43,75769.26,55.7,0.0,0.0,0.0]
[1777518849668,65.43,75766.37,55.7,0.0,0.0,0.0]
[1777518854702,65.43,75766.59,55.7,0.0,0.0,0.0]
[1777518856717,65.43,75771.83,55.7,0.0,0.0,0.0]
[1777518857724,65.43,75780.33,55.7,0.0,0.0,0.0]
[1777518860745,65.43,75785.81,55.7,0.0,0.0,0.0]
[1777518865780,65.43,75785.49,55.7,0.0,0.0,0.0]
[1777518870814,65.43,75785.91,55.7,0.0,0.0,0.0]
[1777518871821,65.43,75787.81,55.7,0.0,0.0,0.0]
[1777518876856,65.43,75793.43,55.7,0.0,0.0,0.0]
[1777518881893,65.43,75797.24,55.7,0.0,0.0,0.0]
[1777518886928,65.43,75797.79,55.7,0.0,0.0,0.0]
[1777518891963,65.43,75797.9,55.7,0.0,0.0,0.0]
[1777518896998,65.43,75798.95,55.7,0.0,0.0,0.0]
[1777518902039,65.43,75801.18,55.7,0.0,0.0,0.0]
[1777518905060,65.43,75787.82,55.7,0.0,0.0,0.0]
[1777518909091,65.43,75782.27,55.7,0.0,0.0,0.0]
[1777518910098,65.43,75777.2,55.7,0.0,0.0,0.0]
[1777518913118,65.43,75771.38,55.7,0.0,0.0,0.0]
[1777518918154,65.43,75765.15,55.7,0.0,0.0,0.0]
[1777518923188,65.43,75766.12,55.7,0.0,0.0,0.0]
[1777518928224,65.43,75770.1,55.7,0.0,0.0,0.0]
[1777518930238,65.43,75755.39,55.7,0.0,0.0,0.0]
[1777518931245,65.43,75753.99,55.7,0.0,0.0,0.0]
[1777518933259,65.43,75745.22,55.7,0.0,0.0,0.0]
[1777518938294,65.43,75743.42,55.7,0.0,0.0,0.0]
[1777518943330,65.43,75743.12,55.7,0.0,0.0,0.0]
[1777518945346,65.43,75751.74,55.7,0.0,0.0,0.0]
[1777518947359,65.43,75757.12,55.7,0.0,0.0,0.0]
[1777518949373,65.43,75762.49,55.7,0.0,0.0,0.0]
[1777518954409,65.43,75765.31,55.7,0.0,0.0,0.0]
[1777518959443,65.43,75767.61,55.7,0.0,0.0,0.0]
[1777518964480,65.43,75765.58,55.7,0.0,0.0,0.0]
[1777518969515,65.43,75762.83,55.7,0.0,0.0,0.0]
[1777518974551,65.43,75761.9,55.7,0.0,0.0,0.0]
[1777518979586,65.43,75762.52,55.7,0.0,0.0,0.0]
[1777518981608,65.43,75776.47,55.7,0.0,0.0,0.0]
[1777518982614,65.43,75785.07,55.7,0.0,0.0,0.0]
[1777518985635,65.43,75778.89,55.7,0.0,0.0,0.0]
[1777518990672,65.43,75779.26,55.7,0.0,0.0,0.0]
[1777518991679,65.43,75779.12,55.7,0.0,0.0,0.0]
[1777518996714,65.43,75774.77,55.7,0.0,0.0,0.0]
[1777518998728,65.43,75768.56,55.7,0.0,0.0,0.0]
[1777519003762,65.43,75767.62,55.7,0.0,0.0,0.0]
[1777519008797,65.43,75767.25,55.7,0.0,0.0,0.0]
[1777519013833,65.43,75766.28,55.7,0.0,0.0,0.0]
[1777519018868,65.43,75762.02,55.7,0.0,0.0,0.0]
[1777519023903,65.43,75764.11,55.7,0.0,0.0,0.0]
[1777519028938,65.43,75764.69,55.7,0.0,0.0,0.0]
[1777519033972,65.43,75765.88,55.7,0.0,0.0,0.0]
[1777519035987,65.43,75771.83,55.7,0.0,0.0,0.0]
[1777519041022,65.43,75775.97,55.7,0.0,0.0,0.0]
[1777519046060,65.43,75776.34,55.7,0.0,0.0,0.0]
[1777519051095,65.43,75776.02,55.7,0.0,0.0,0.0]
[1777519056130,65.43,75776.39,55.7,0.0,0.0,0.0]
[1777519061165,65.43,75779.23,55.7,0.0,0.0,0.0]
[1777519066201,65.43,75783.85,55.7,0.0,0.0,0.0]
[1777519069223,65.43,75789.0,55.7,0.0,0.0,0.0]
[1777519074258,65.43,75791.22,55.7,0.0,0.0,0.0]
[1777519078285,65.43,75800.54,55.7,0.0,0.0,0.0]
[1777519083321,65.43,75799.75,55.7,0.0,0.0,0.0]
[1777519088355,65.43,75799.65,55.7,0.0,0.0,0.0]
[1777519094398,65.43,75801.63,55.7,0.0,0.0,0.0]
[1777519099433,65.43,75802.19,55.7,0.0,0.0,0.0]
[1777519102454,65.43,75813.14,55.7,0.0,0.0,0.0]
[1777519103460,65.43,75819.26,55.7,0.0,0.0,0.0]
[1777519108496,65.43,75820.48,55.7,0.0,0.0,0.0]
[1777519111517,65.43,75819.36,55.7,0.0,0.0,0.0]
[1777519116551,65.43,75819.62,55.7,0.0,0.0,0.0]
[1777519118566,65.43,75829.47,55.7,0.0,0.0,0.0]
[1777519123600,65.43,75830.35,55.7,0.0,0.0,0.0]
[1777519128636,65.43,75835.51,55.7,0.0,0.0,0.0]
[1777519133671,65.43,75831.1,55.7,0.0,0.0,0.0]
[1777519138706,65.43,75831.36,55.7,0.0,0.0,0.0]
[1777519143741,65.43,75831.19,55.7,0.0,0.0,0.0]
[1777519148776,65.43,75832.69,55.7,0.0,0.0,0.0]
[1777519153811,65.43,75835.03,55.7,0.0,0.0,0.0]
[1777519158847,65.43,75835.12,55.7,0.0,0.0,0.0]
[1777519163882,65.43,75838.06,55.7,0.0,0.0,0.0]
[1777519168917,65.43,75835.58,55.7,0.0,0.0,0.0]
[1777519169924,65.43,75830.09,55.7,0.0,0.0,0.0]
[1777519171938,65.43,75828.76,55.7,0.0,0.0,0.0]
[1777519176973,65.43,75825.9,55.7,0.0,0.0,0.0]
[1777519181002,65.43,75817.49,55.7,0.0,0.0,0.0]
[1777519186037,65.43,75816.22,55.7,0.0,0.0,0.0]
[1777519191072,65.43,75814.66,55.7,0.0,0.0,0.0]
[1777519196107,65.43,75794.53,55.7,0.0,0.0,0.0]
[1777519197114,65.43,75778.87,55.7,0.0,0.0,0.0]
[1777519199128,65.43,75773.19,55.7,0.0,0.0,0.0]
[1777519201141,65.43,75766.99,55.7,0.0,0.0,0.0]
[1777519203155,65.43,75760.91,55.7,0.0,0.0,0.0]
[1777519205169,65.43,75754.72,55.7,0.0,0.0,0.0]
[1777519207184,65.43,75766.46,55.7,0.0,0.0,0.0]
[1777519208191,65.43,75775.46,55.7,0.0,0.0,0.0]
[1777519211212,65.43,75761.91,55.7,0.0,0.0,0.0]
[1777519214233,65.43,75753.9,55.7,0.0,0.0,0.0]
[1777519219268,65.43,75753.62,55.7,0.0,0.0,0.0]
[1777519224303,65.43,75755.72,55.7,0.0,0.0,0.0]
[1777519229338,65.43,75758.73,55.7,0.0,0.0,0.0]
[1777519231352,65.43,75756.43,55.7,0.0,0.0,0.0]
[1777519236387,65.43,75755.04,55.7,0.0,0.0,0.0]
[1777519241422,65.43,75749.78,55.7,0.0,0.0,0.0]
[1777519246457,65.43,75753.55,55.7,0.0,0.0,0.0]
[1777519252499,65.43,75756.13,55.7,0.0,0.0,0.0]
[1777519257534,65.43,75754.56,55.7,0.0,0.0,0.0]
[1777519260555,65.43,75748.62,55.7,0.0,0.0,0.0]
[1777519265592,65.43,75748.37,55.7,0.0,0.0,0.0]
[1777519270628,65.43,75750.99,55.7,0.0,0.0,0.0]
[1777519275663,65.43,75754.15,55.7,0.0,0.0,0.0]
[1777519277677,65.43,75762.52,55.7,0.0,0.0,0.0]
[1777519282712,65.43,75764.25,55.7,0.0,0.0,0.0]
[1777519287748,65.43,75764.68,55.7,0.0,0.0,0.0]
[1777519291781,65.43,75764.55,55.7,0.0,0.0,0.0]
[1777519294802,65.43,75771.52,55.7,0.0,0.0,0.0]
[1777519299837,65.43,75772.46,55.7,0.0,0.0,0.0]
[1777519301851,65.43,75780.7,55.7,0.0,0.0,0.0]
[1777519306885,65.43,75781.18,55.7,0.0,0.0,0.0]
[1777519311921,65.43,75784.1,55.7,0.0,0.0,0.0]
[1777519316956,65.43,75785.74,55.7,0.0,0.0,0.0]
[1777519321991,65.43,75788.17,55.7,0.0,0.0,0.0]
[1777519327026,65.43,75784.76,55.7,0.0,0.0,0.0]
[1777519331054,65.43,75778.34,55.7,0.0,0.0,0.0]
[1777519336089,65.43,75777.37,55.7,0.0,0.0,0.0]
[1777519341123,65.43,75776.0,55.7,0.0,0.0,0.0]
[1777519343138,65.43,75769.57,55.7,0.0,0.0,0.0]
[1777519348173,65.43,75769.72,55.7,0.0,0.0,0.0]
[1777519351194,65.43,75768.91,55.7,0.0,0.0,0.0]
[1777519355222,65.43,75763.81,55.7,0.0,0.0,0.0]
[1777519356229,65.43,75757.62,55.7,0.0,0.0,0.0]
[1777519361264,65.43,75756.18,55.7,0.0,0.0,0.0]
[1777519365287,65.43,75757.01,55.7,0.0,0.0,0.0]
[1777519371334,65.43,75756.9,55.7,0.0,0.0,0.0]
[1777519376368,65.43,75758.66,55.7,0.0,0.0,0.0]
[1777519377306,65.43,75758.66,55.7,0.0,0.0,0.0]
[1777519386439,65.43,75760.57,55.7,0.0,0.0,0.0]
[1777519391474,65.43,75763.36,55.7,0.0,0.0,0.0]
[1777519393488,65.43,75771.43,55.7,0.0,0.0,0.0]
[1777519398522,65.43,75771.66,55.7,0.0,0.0,0.0]
[1777519402551,65.43,75778.98,55.7,0.0,0.0,0.0]
[1777519407585,65.43,75774.93,55.7,0.0,0.0,0.0]
[1777519411613,65.43,75776.3,55.7,0.0,0.0,0.0]
[1777519416649,65.43,75775.74,55.7,0.0,0.0,0.0]
[1777519421684,65.43,75775.24,55.7,0.0,0.0,0.0]
[1777519426722,65.43,75777.54,55.7,0.0,0.0,0.0]
[1777519431757,65.43,75776.88,55.7,0.0,0.0,0.0]
[1777519436792,65.43,75778.22,55.7,0.0,0.0,0.0]
[1777519441828,65.43,75777.88,55.7,0.0,0.0,0.0]
[1777519446862,65.43,75778.35,55.7,0.0,0.0,0.0]
[1777519451897,65.43,75778.41,55.7,0.0,0.0,0.0]
[1777519456932,65.43,75772.42,55.7,0.0,0.0,0.0]
[1777519461967,65.43,75771.16,55.7,0.0,0.0,0.0]
[1777519467002,65.43,75772.81,55.7,0.0,0.0,0.0]
[1777519471031,65.43,75772.14,55.7,0.0,0.0,0.0]
[1777519474051,65.43,75781.13,55.7,0.0,0.0,0.0]
[1777519475059,65.43,75788.23,55.7,0.0,0.0,0.0]
[1777519476065,65.43,75794.01,55.7,0.0,0.0,0.0]
[1777519481101,65.43,75793.97,55.7,0.0,0.0,0.0]
[1777519486135,65.43,75794.34,55.7,0.0,0.0,0.0]
[1777519489157,65.43,75788.48,55.7,0.0,0.0,0.0]
[1777519494192,65.43,75785.88,55.7,0.0,0.0,0.0]
[1777519499226,65.43,75786.21,55.7,0.0,0.0,0.0]
[1777519501241,65.43,75775.96,55.7,0.0,0.0,0.0]
[1777519505275,65.43,75784.09,55.7,0.0,0.0,0.0]
[1777519510310,65.43,75785.4,55.7,0.0,0.0,0.0]
[1777519515345,65.43,75784.87,55.7,0.0,0.0,0.0]
[1777519520379,65.43,75789.92,55.7,0.0,0.0,0.0]
[1777519525415,65.43,75789.36,55.7,0.0,0.0,0.0]
[1777519530450,65.43,75787.61,55.7,0.0,0.0,0.0]
[1777519531457,65.43,75783.62,55.7,0.0,0.0,0.0]
[1777519536491,65.43,75783.17,55.7,0.0,0.0,0.0]
[1777519542534,65.43,75784.1,55.7,0.0,0.0,0.0]
[1777519543541,65.43,75778.7,55.7,0.0,0.0,0.0]
[1777519544548,65.43,75770.32,55.7,0.0,0.0,0.0]
[1777519549583,65.43,75765.26,55.7,0.0,0.0,0.0]
[1777519554618,65.43,75765.25,55.7,0.0,0.0,0.0]
[1777519559653,65.43,75765.9,55.7,0.0,0.0,0.0]
[1777519561667,65.43,75774.85,55.7,0.0,0.0,0.0]
[1777519563682,65.43,75782.14,55.7,0.0,0.0,0.0]
[1777519568717,65.43,75784.19,55.7,0.0,0.0,0.0]
[1777519573752,65.43,75785.65,55.7,0.0,0.0,0.0]
[1777519579794,65.43,75784.6,55.7,0.0,0.0,0.0]
[1777519584829,65.43,75785.17,55.7,0.0,0.0,0.0]
[1777519589864,65.43,75785.46,55.7,0.0,0.0,0.0]
[1777519591879,65.43,75785.63,55.7,0.0,0.0,0.0]
[1777519596913,65.43,75785.03,55.7,0.0,0.0,0.0]
[1777519601949,65.43,75785.47,55.7,0.0,0.0,0.0]
[1777519606984,65.43,75785.46,55.7,0.0,0.0,0.0]
[1777519612020,65.43,75784.63,55.7,0.0,0.0,0.0]
[1777519614035,65.43,75777.68,55.7,0.0,0.0,0.0]
[1777519619070,65.43,75777.88,55.7,0.0,0.0,0.0]
[1777519624105,65.43,75778.47,55.7,0.0,0.0,0.0]
[1777519629139,65.43,75777.48,55.7,0.0,0.0,0.0]
[1777519634174,65.43,75774.17,55.7,0.0,0.0,0.0]
[1777519639210,65.43,75773.9,55.7,0.0,0.0,0.0]
[1777519644245,65.43,75777.16,55.7,0.0,0.0,0.0]
[1777519649280,65.43,75778.18,55.7,0.0,0.0,0.0]
[1777519651294,65.43,75778.2,55.7,0.0,0.0,0.0]
[1777519656329,65.43,75782.16,55.7,0.0,0.0,0.0]
[1777519661364,65.43,75782.08,55.7,0.0,0.0,0.0]
[1777519666399,65.43,75781.48,55.7,0.0,0.0,0.0]
[1777519667082,65.43,75781.48,55.7,0.0,0.0,0.0]
[1777519672441,65.43,75781.34,55.7,0.0,0.0,0.0]
[1777519677475,65.43,75783.17,55.7,0.0,0.0,0.0]
[1777519682510,65.43,75781.39,55.7,0.0,0.0,0.0]
[1777519687546,65.43,75781.51,55.7,0.0,0.0,0.0]
[1777519692581,65.43,75782.13,55.7,0.0,0.0,0.0]
[1777519697616,65.43,75781.71,55.7,0.0,0.0,0.0]
[1777519702651,65.43,75782.0,55.7,0.0,0.0,0.0]
[1777519703658,65.43,75788.94,55.7,0.0,0.0,0.0]
[1777519704665,65.43,75803.18,55.7,0.0,0.0,0.0]
[1777519710707,65.43,75805.51,55.7,0.0,0.0,0.0]
[1777519711715,65.43,75805.49,55.7,0.0,0.0,0.0]
[1777519715479,65.43,75806.75,55.7,0.0,0.0,0.0]
[1777519716750,65.43,75814.98,55.7,0.0,0.0,0.0]
[1777519720780,65.43,75833.34,55.7,0.0,0.0,0.0]
[1777519721787,65.43,75842.38,55.7,0.0,0.0,0.0]
[1777519724808,65.43,75835.57,55.7,0.0,0.0,0.0]
[1777519729843,65.43,75838.68,55.7,0.0,0.0,0.0]
[1777519734877,65.43,75837.65,55.7,0.0,0.0,0.0]
[1777519739912,65.43,75838.08,55.7,0.0,0.0,0.0]
[1777519744948,65.43,75837.26,55.7,0.0,0.0,0.0]
[1777519749983,65.43,75836.86,55.7,0.0,0.0,0.0]
[1777519751997,65.43,75830.05,55.7,0.0,0.0,0.0]
[1777519757032,65.43,75828.64,55.7,0.0,0.0,0.0]
[1777519763074,65.43,75828.18,55.7,0.0,0.0,0.0]
[1777519768108,65.43,75827.51,55.7,0.0,0.0,0.0]
[1777519772137,65.43,75827.26,55.7,0.0,0.0,0.0]
[1777519777172,65.43,75831.44,55.7,0.0,0.0,0.0]
[1777519782208,65.43,75837.61,55.7,0.0,0.0,0.0]
[1777519784222,65.43,75843.38,55.7,0.0,0.0,0.0]
[1777519789257,65.43,75843.91,55.7,0.0,0.0,0.0]
[1777519793285,65.43,75848.91,55.7,0.0,0.0,0.0]
[1777519797313,65.43,75864.68,55.7,0.0,0.0,0.0]
[1777519798320,65.43,75870.4,55.7,0.0,0.0,0.0]
[1777519800334,65.43,75861.45,55.7,0.0,0.0,0.0]
[1777519802348,65.43,75869.16,55.7,0.0,0.0,0.0]
[1777519807383,65.43,75869.91,55.7,0.0,0.0,0.0]
[1777519811411,65.43,75861.24,55.7,0.0,0.0,0.0]
[1777519816446,65.43,75859.34,55.7,0.0,0.0,0.0]
[1777519819467,65.43,75851.91,55.7,0.0,0.0,0.0]
[1777519821481,65.43,75846.58,55.7,0.0,0.0,0.0]
[1777519826515,65.43,75848.78,55.7,0.0,0.0,0.0]
[1777519830544,65.43,75836.22,55.7,0.0,0.0,0.0]
[1777519831551,65.43,75834.94,55.7,0.0,0.0,0.0]
[1777519836586,65.43,75832.81,55.7,0.0,0.0,0.0]
[1777519837595,65.43,75839.51,55.7,0.0,0.0,0.0]
[1777519838600,65.43,75846.64,55.7,0.0,0.0,0.0]
[1777519840460,65.43,75850.2,55.7,0.0,0.0,0.0]
[1777519845649,65.43,75850.49,55.7,0.0,0.0,0.0]
[1777519849657,65.43,75854.56,55.7,0.0,0.0,0.0]
[1777519854713,65.43,75855.83,55.7,0.0,0.0,0.0]
[1777519859747,65.43,75860.38,55.7,0.0,0.0,0.0]
[1777519864783,65.43,75858.78,55.7,0.0,0.0,0.0]
[1777519868811,65.43,75853.12,55.7,0.0,0.0,0.0]
[1777519873845,65.43,75857.31,55.7,0.0,0.0,0.0]
[1777519878880,65.43,75856.08,55.7,0.0,0.0,0.0]
[1777519883916,65.43,75854.43,55.7,0.0,0.0,0.0]
[1777519886937,65.43,75847.04,55.7,0.0,0.0,0.0]
[1777519891972,65.43,75843.56,55.7,0.0,0.0,0.0]
[1777519892979,65.43,75830.18,55.7,0.0,0.0,0.0]
[1777519895999,65.43,75823.1,55.7,0.0,0.0,0.0]
[1777519898014,65.43,75818.12,55.7,0.0,0.0,0.0]
[1777519903050,65.43,75818.93,55.7,0.0,0.0,0.0]
[1777519907729,65.43,75823.75,55.7,0.0,0.0,0.0]
[1777519913120,65.43,75826.77,55.7,0.0,0.0,0.0]
[1777519918155,65.43,75825.47,55.7,0.0,0.0,0.0]
[1777519923201,65.43,75824.24,55.7,0.0,0.0,0.0]
[1777519924207,65.43,75818.9,55.7,0.0,0.0,0.0]
[1777519929242,65.43,75824.29,55.7,0.0,0.0,0.0]
[1777519930249,65.43,75829.66,55.7,0.0,0.0,0.0]
[1777519933270,65.43,75841.33,55.7,0.0,0.0,0.0]
[1777519938306,65.43,75845.19,55.7,0.0,0.0,0.0]
[1777519939312,65.43,75851.48,55.7,0.0,0.0,0.0]
[1777519944347,65.43,75856.05,55.7,0.0,0.0,0.0]
[1777519950390,65.43,75859.78,55.7,0.0,0.0,0.0]
[1777519951397,65.43,75858.37,55.7,0.0,0.0,0.0]
[1777519956431,65.43,75859.18,55.7,0.0,0.0,0.0]
[1777519961467,65.43,75859.05,55.7,0.0,0.0,0.0]
[1777519966501,65.43,75859.53,55.7,0.0,0.0,0.0]
[1777519969524,65.43,75854.71,55.7,0.0,0.0,0.0]
[1777519974558,65.43,75855.7,55.7,0.0,0.0,0.0]
[1777519979593,65.43,75855.84,55.7,0.0,0.0,0.0]
[1777519984628,65.43,75854.33,55.7,0.0,0.0,0.0]
[1777519987650,65.43,75847.73,55.7,0.0,0.0,0.0]
[1777519988657,65.43,75842.04,55.7,0.0,0.0,0.0]
[1777519993692,65.43,75843.64,55.7,0.0,0.0,0.0]
[1777519998727,65.43,75843.41,55.7,0.0,0.0,0.0]
[1777520004768,65.43,75844.75,55.7,0.0,0.0,0.0]
[1777520009804,65.43,75845.23,55.7,0.0,0.0,0.0]
[1777520011818,65.43,75845.16,55.7,0.0,0.0,0.0]
[1777520016853,65.43,75846.6,55.7,0.0,0.0,0.0]
[1777520021888,65.43,75846.88,55.7,0.0,0.0,0.0]
[1777520024909,65.43,75852.92,55.7,0.0,0.0,0.0]
[1777520029944,65.43,75856.89,55.7,0.0,0.0,0.0]
[1777520034980,65.43,75850.17,55.7,0.0,0.0,0.0]
[1777520040015,65.43,75853.96,55.7,0.0,0.0,0.0]
[1777520043036,65.43,75859.36,55.7,0.0,0.0,0.0]
[1777520048071,65.43,75854.65,55.7,0.0,0.0,0.0]
[1777520053106,65.43,75857.38,55.7,0.0,0.0,0.0]
[1777520058141,65.43,75859.4,55.7,0.0,0.0,0.0]
[1777520063175,65.43,75858.34,55.7,0.0,0.0,0.0]
[1777520066197,65.43,75850.36,55.7,0.0,0.0,0.0]
[1777520068211,65.43,75845.29,55.7,0.0,0.0,0.0]
[1777520070225,65.43,75837.18,55.7,0.0,0.0,0.0]
[1777520071232,65.43,75837.12,55.7,0.0,0.0,0.0]
[1777520076267,65.43,75839.54,55.7,0.0,0.0,0.0]
[1777520081302,65.43,75835.23,55.7,0.0,0.0,0.0]
[1777520086336,65.43,75834.0,55.7,0.0,0.0,0.0]
[1777520091372,65.43,75833.24,55.7,0.0,0.0,0.0]
[1777520096407,65.43,75834.53,55.7,0.0,0.0,0.0]
[1777520101441,65.43,75837.98,55.7,0.0,0.0,0.0]
[1777520104463,65.43,75845.1,55.7,0.0,0.0,0.0]
[1777520105470,65.43,75850.56,55.7,0.0,0.0,0.0]
[1777520110505,65.43,75852.5,55.7,0.0,0.0,0.0]
[1777520113526,65.43,75858.26,55.7,0.0,0.0,0.0]
[1777520118561,65.43,75858.88,55.7,0.0,0.0,0.0]
[1777520125610,65.43,75860.7,55.7,0.0,0.0,0.0]
[1777520128630,65.43,75869.61,55.7,0.0,0.0,0.0]
[1777520131652,65.43,75869.89,55.7,0.0,0.0,0.0]
[1777520136687,65.43,75868.14,55.7,0.0,0.0,0.0]
[1777520141722,65.43,75865.12,55.7,0.0,0.0,0.0]
[1777520146757,65.43,75868.06,55.7,0.0,0.0,0.0]
[1777520151793,65.43,75868.12,55.7,0.0,0.0,0.0]
[1777520156828,65.43,75867.52,55.7,0.0,0.0,0.0]
[1777520161863,65.43,75871.68,55.7,0.0,0.0,0.0]
[1777520166898,65.43,75870.34,55.7,0.0,0.0,0.0]
[1777520171935,65.43,75871.07,55.7,0.0,0.0,0.0]
[1777520176970,65.43,75871.84,55.7,0.0,0.0,0.0]
[1777520180998,65.43,75865.0,55.7,0.0,0.0,0.0]
[1777520186033,65.43,75869.89,55.7,0.0,0.0,0.0]
[1777520191068,65.43,75870.74,55.7,0.0,0.0,0.0]
[1777520196103,65.43,75872.34,55.7,0.0,0.0,0.0]
[1777520201138,65.43,75876.25,55.7,0.0,0.0,0.0]
[1777520206173,65.43,75875.95,55.7,0.0,0.0,0.0]
[1777520211281,65.43,75886.21,55.7,0.0,0.0,0.0]
[1777520217249,65.43,75888.79,55.7,0.0,0.0,0.0]
[1777520222285,65.43,75891.16,55.7,0.0,0.0,0.0]
[1777520227320,65.43,75892.81,55.7,0.0,0.0,0.0]
[1777520232355,65.43,75893.27,55.7,0.0,0.0,0.0]
[1777520234369,65.43,75898.12,55.7,0.0,0.0,0.0]
[1777520239404,65.43,75899.19,55.7,0.0,0.0,0.0]
[1777520244439,65.43,75898.29,55.7,0.0,0.0,0.0]
[1777520246453,65.43,75892.86,55.7,0.0,0.0,0.0]
[1777520251488,65.43,75891.7,55.7,0.0,0.0,0.0]
[1777520253502,65.43,75886.19,55.7,0.0,0.0,0.0]
[1777520258537,65.43,75886.53,55.7,0.0,0.0,0.0]
[1777520263572,65.43,75888.09,55.7,0.0,0.0,0.0]
[1777520266593,65.43,75892.99,55.7,0.0,0.0,0.0]
[1777520271628,65.43,75893.35,55.7,0.0,0.0,0.0]
[1777520276663,65.43,75894.06,55.7,0.0,0.0,0.0]
[1777520281697,65.43,75893.46,55.7,0.0,0.0,0.0]
[1777520286733,65.43,75896.87,55.7,0.0,0.0,0.0]
[1777520291767,65.43,75897.27,55.7,0.0,0.0,0.0]
[1777520297100,65.43,75899.91,55.7,0.0,0.0,0.0]
[1777520302845,65.43,75900.68,55.7,0.0,0.0,0.0]
[1777520307880,65.43,75901.74,55.7,0.0,0.0,0.0]
[1777520311907,65.43,75902.25,55.7,0.0,0.0,0.0]
[1777520316943,65.43,75902.11,55.7,0.0,0.0,0.0]
[1777520321977,65.43,75906.7,55.7,0.0,0.0,0.0]
[1777520322985,65.43,75912.32,55.7,0.0,0.0,0.0]
[1777520328019,65.43,75921.58,55.7,0.0,0.0,0.0]
[1777520330034,65.43,75926.61,55.7,0.0,0.0,0.0]
[1777520335069,65.43,75924.75,55.7,0.0,0.0,0.0]
[1777520338090,65.43,75918.85,55.7,0.0,0.0,0.0]
[1777520343125,65.43,75921.24,55.7,0.0,0.0,0.0]
[1777520348160,65.43,75919.08,55.7,0.0,0.0,0.0]
[1777520353195,65.43,75919.66,55.7,0.0,0.0,0.0]
[1777520355209,65.43,75925.86,55.7,0.0,0.0,0.0]
[1777520356215,65.43,75931.32,55.7,0.0,0.0,0.0]
[1777520360244,65.43,75936.2,55.7,0.0,0.0,0.0]
[1777520365278,65.43,75943.2,55.7,0.0,0.0,0.0]
[1777520366286,65.43,75937.69,55.7,0.0,0.0,0.0]
[1777520368299,65.43,75954.74,55.7,0.0,0.0,0.0]
[1777520371321,65.43,75956.87,55.7,0.0,0.0,0.0]
[1777520376357,65.43,75961.32,55.7,0.0,0.0,0.0]
[1777520381392,65.43,75955.94,55.7,0.0,0.0,0.0]
[1777520382402,65.43,75946.59,55.7,0.0,0.0,0.0]
[1777520387433,65.43,75946.12,55.7,0.0,0.0,0.0]
[1777520390455,65.43,75938.24,55.7,0.0,0.0,0.0]
[1777520395492,65.43,75936.28,55.7,0.0,0.0,0.0]
[1777520396499,65.43,75927.25,55.7,0.0,0.0,0.0]
[1777520400526,65.43,75920.95,55.7,0.0,0.0,0.0]
[1777520405562,65.43,75915.56,55.7,0.0,0.0,0.0]
[1777520406569,65.43,75909.06,55.7,0.0,0.0,0.0]
[1777520410597,65.43,75902.82,55.7,0.0,0.0,0.0]
[1777520415632,65.43,75901.17,55.7,0.0,0.0,0.0]
[1777520416638,65.43,75895.82,55.7,0.0,0.0,0.0]
[1777520419659,65.43,75890.91,55.7,0.0,0.0,0.0]
[1777520424695,65.43,75887.61,55.7,0.0,0.0,0.0]
[1777520426709,65.43,75882.79,55.7,0.0,0.0,0.0]
[1777520428723,65.43,75875.67,55.7,0.0,0.0,0.0]
[1777520431744,65.43,75875.21,55.7,0.0,0.0,0.0]
[1777520436779,65.43,75874.08,55.7,0.0,0.0,0.0]
[1777520441814,65.43,75880.12,55.7,0.0,0.0,0.0]
[1777520446849,65.43,75883.62,55.7,0.0,0.0,0.0]
[1777520451884,65.43,75884.1,55.7,0.0,0.0,0.0]
[1777520456918,65.43,75883.48,55.7,0.0,0.0,0.0]
[1777520459940,65.43,75888.47,55.7,0.0,0.0,0.0]
[1777520464975,65.43,75888.31,55.7,0.0,0.0,0.0]
[1777520470010,65.43,75887.53,55.7,0.0,0.0,0.0]
[1777520475045,65.43,75887.81,55.7,0.0,0.0,0.0]
[1777520480080,65.43,75894.53,55.7,0.0,0.0,0.0]
[1777520485115,65.43,75896.39,55.7,0.0,0.0,0.0]
[1777520490150,65.43,75898.08,55.7,0.0,0.0,0.0]
[1777520491156,65.43,75899.49,55.7,0.0,0.0,0.0]
[1777520496192,65.43,75901.45,55.7,0.0,0.0,0.0]
[1777520501227,65.43,75900.92,55.7,0.0,0.0,0.0]
[1777520506261,65.43,75899.17,55.7,0.0,0.0,0.0]
[1777520511297,65.43,75897.87,55.7,0.0,0.0,0.0]
[1777520515695,65.43,75896.57,55.7,0.0,0.0,0.0]
[1777520517023,65.43,75896.46,55.7,0.0,0.0,0.0]
[1777520523380,65.43,75894.99,55.7,0.0,0.0,0.0]
[1777520526402,65.43,75906.24,55.7,0.0,0.0,0.0]
[1777520530429,65.43,75900.94,55.7,0.0,0.0,0.0]
[1777520536472,65.43,75900.31,55.7,0.0,0.0,0.0]
[1777520541507,65.43,75900.1,55.7,0.0,0.0,0.0]
[1777520546547,65.43,75900.43,55.7,0.0,0.0,0.0]
[1777520550571,65.43,75906.33,55.7,0.0,0.0,0.0]
[1777520551578,65.43,75906.95,55.7,0.0,0.0,0.0]
[1777520557620,65.43,75909.54,55.7,0.0,0.0,0.0]
[1777520562655,65.43,75909.78,55.7,0.0,0.0,0.0]
[1777520567690,65.43,75904.24,55.7,0.0,0.0,0.0]
[1777520572724,65.43,75899.8,55.7,0.0,0.0,0.0]
[1777520577760,65.43,75898.42,55.7,0.0,0.0,0.0]
[1777520582795,65.43,75902.23,55.7,0.0,0.0,0.0]
[1777520587830,65.43,75897.05,55.7,0.0,0.0,0.0]
[1777520592865,65.43,75897.49,55.7,0.0,0.0,0.0]
[1777520594879,65.43,75902.3,55.7,0.0,0.0,0.0]
[1777520599913,65.43,75902.77,55.7,0.0,0.0,0.0]
[1777520604949,65.43,75903.45,55.7,0.0,0.0,0.0]
[1777520609984,65.43,75903.13,55.7,0.0,0.0,0.0]
[1777520611998,65.43,75905.35,55.7,0.0,0.0,0.0]
[1777520617033,65.43,75905.1,55.7,0.0,0.0,0.0]
[1777520622067,65.43,75904.25,55.7,0.0,0.0,0.0]
[1777520627104,65.43,75907.49,55.7,0.0,0.0,0.0]
[1777520632140,65.43,75910.57,55.7,0.0,0.0,0.0]
[1777520637175,65.43,75907.9,55.7,0.0,0.0,0.0]
[1777520642210,65.43,75904.59,55.7,0.0,0.0,0.0]
[1777520647245,65.43,75903.04,55.7,0.0,0.0,0.0]
[1777520652280,65.43,75903.15,55.7,0.0,0.0,0.0]
[1777520657314,65.43,75903.15,55.7,0.0,0.0,0.0]
[1777520662350,65.43,75902.52,55.7,0.0,0.0,0.0]
[1777520667385,65.43,75903.79,55.7,0.0,0.0,0.0]
[1777520671413,65.43,75905.17,55.7,0.0,0.0,0.0]
[1777520676447,65.43,75912.18,55.7,0.0,0.0,0.0]
[1777520681484,65.43,75913.04,55.7,0.0,0.0,0.0]
[1777520684505,65.43,75922.14,55.7,0.0,0.0,0.0]
[1777520689539,65.43,75922.11,55.7,0.0,0.0,0.0]
[1777520694575,65.43,75926.17,55.7,0.0,0.0,0.0]
[1777520699610,65.43,75923.35,55.7,0.0,0.0,0.0]
[1777520704645,65.43,75921.05,55.7,0.0,0.0,0.0]
[1777520709680,65.43,75921.52,55.7,0.0,0.0,0.0]
[1777520713708,65.43,75916.8,55.7,0.0,0.0,0.0]
[1777520718743,65.43,75917.28,55.7,0.0,0.0,0.0]
[1777520723779,65.43,75917.37,55.7,0.0,0.0,0.0]
[1777520728814,65.43,75916.25,55.7,0.0,0.0,0.0]
[1777520730837,65.43,75907.96,55.7,0.0,0.0,0.0]
[1777520731844,65.43,75913.94,55.7,0.0,0.0,0.0]
[1777520736878,65.43,75914.4,55.7,0.0,0.0,0.0]
[1777520741914,65.43,75917.41,55.7,0.0,0.0,0.0]
[1777520746949,65.43,75917.75,55.7,0.0,0.0,0.0]
[1777520751984,65.43,75918.42,55.7,0.0,0.0,0.0]
[1777520757020,65.43,75914.87,55.7,0.0,0.0,0.0]
[1777520762055,65.43,75914.92,55.7,0.0,0.0,0.0]
[1777520768098,65.43,75914.84,55.7,0.0,0.0,0.0]
[1777520773133,65.43,75915.08,55.7,0.0,0.0,0.0]
[1777520778167,65.43,75911.53,55.7,0.0,0.0,0.0]
[1777520783203,65.43,75913.28,55.7,0.0,0.0,0.0]
[1777520788239,65.43,75913.06,55.7,0.0,0.0,0.0]
[1777520792267,65.43,75912.78,55.7,0.0,0.0,0.0]
[1777520797302,65.43,75907.76,55.7,0.0,0.0,0.0]
[1777520802337,65.43,75907.35,55.7,0.0,0.0,0.0]
[1777520807372,65.43,75907.18,55.7,0.0,0.0,0.0]
[1777520811400,65.43,75901.0,55.7,0.0,0.0,0.0]
[1777520812407,65.43,75893.2,55.7,0.0,0.0,0.0]
[1777520817442,65.43,75889.83,55.7,0.0,0.0,0.0]
[1777520821470,65.43,75885.15,55.7,0.0,0.0,0.0]
[1777520826504,65.43,75882.61,55.7,0.0,0.0,0.0]
[1777520831540,65.43,75881.1,55.7,0.0,0.0,0.0]
[1777520836576,65.43,75882.56,55.7,0.0,0.0,0.0]
[1777520841611,65.43,75883.37,55.7,0.0,0.0,0.0]
[1777520846646,65.43,75883.87,55.7,0.0,0.0,0.0]
[1777520851681,65.43,75881.73,55.7,0.0,0.0,0.0]
[1777520856716,65.43,75884.45,55.7,0.0,0.0,0.0]
[1777520861751,65.43,75881.47,55.7,0.0,0.0,0.0]
[1777520866785,65.43,75882.53,55.7,0.0,0.0,0.0]
[1777520871821,65.43,75883.3,55.7,0.0,0.0,0.0]
[1777520876856,65.43,75883.36,55.7,0.0,0.0,0.0]
[1777520878870,65.43,75889.13,55.7,0.0,0.0,0.0]
[1777520883906,65.43,75887.98,55.7,0.0,0.0,0.0]
[1777520888941,65.43,75884.6,55.7,0.0,0.0,0.0]
[1777520893976,65.43,75883.72,55.7,0.0,0.0,0.0]
[1777520899010,65.43,75885.02,55.7,0.0,0.0,0.0]
[1777520904045,65.43,75884.98,55.7,0.0,0.0,0.0]
[1777520910088,65.43,75884.95,55.7,0.0,0.0,0.0]
[1777520911095,65.43,75885.45,55.7,0.0,0.0,0.0]
[1777520916130,65.43,75885.12,55.7,0.0,0.0,0.0]
[1777520921164,65.43,75884.44,55.7,0.0,0.0,0.0]
[1777520926199,65.43,75884.46,55.7,0.0,0.0,0.0]
[1777520931234,65.43,75884.4,55.7,0.0,0.0,0.0]
[1777520936270,65.43,75878.81,55.7,0.0,0.0,0.0]
[1777520941304,65.43,75876.82,55.7,0.0,0.0,0.0]
[1777520943318,65.43,75882.15,55.7,0.0,0.0,0.0]
[1777520948356,65.43,75883.28,55.7,0.0,0.0,0.0]
[1777520953391,65.43,75883.2,55.7,0.0,0.0,0.0]
[1777520958427,65.43,75883.44,55.7,0.0,0.0,0.0]
[1777520963461,65.43,75882.46,55.7,0.0,0.0,0.0]
[1777520968497,65.43,75882.97,55.7,0.0,0.0,0.0]
[1777520971518,65.43,75882.35,55.7,0.0,0.0,0.0]
[1777520976553,65.43,75884.05,55.7,0.0,0.0,0.0]
[1777520981588,65.43,75883.83,55.7,0.0,0.0,0.0]
[1777520985615,65.43,75888.85,55.7,0.0,0.0,0.0]
[1777520986623,65.43,75895.55,55.7,0.0,0.0,0.0]
[1777520991658,65.43,75896.13,55.7,0.0,0.0,0.0]
[1777520995686,65.43,75885.84,55.7,0.0,0.0,0.0]
[1777521000721,65.43,75883.73,55.7,0.0,0.0,0.0]
[1777521005761,65.43,75884.96,55.7,0.0,0.0,0.0]
[1777521010791,65.43,75884.19,55.7,0.0,0.0,0.0]
[1777521015826,65.43,75884.82,55.7,0.0,0.0,0.0]
[1777521020860,65.43,75887.05,55.7,0.0,0.0,0.0]
[1777521025896,65.43,75885.2,55.7,0.0,0.0,0.0]
[1777521030931,65.43,75884.96,55.7,0.0,0.0,0.0]
[1777521031938,65.43,75885.02,55.7,0.0,0.0,0.0]
[1777521036974,65.43,75884.61,55.7,0.0,0.0,0.0]
[1777521042009,65.43,75885.21,55.7,0.0,0.0,0.0]
[1777521043016,65.43,75890.74,55.7,0.0,0.0,0.0]
[1777521044023,65.43,75895.69,55.7,0.0,0.0,0.0]
[1777521049058,65.43,75897.04,55.7,0.0,0.0,0.0]
[1777521054093,65.43,75896.83,55.7,0.0,0.0,0.0]
[1777521059128,65.43,75897.12,55.7,0.0,0.0,0.0]
[1777521064162,65.43,75896.83,55.7,0.0,0.0,0.0]
[1777521069198,65.43,75890.98,55.7,0.0,0.0,0.0]
[1777521074233,65.43,75890.61,55.7,0.0,0.0,0.0]
[1777521079268,65.43,75892.49,55.7,0.0,0.0,0.0]
[1777521084303,65.43,75892.35,55.7,0.0,0.0,0.0]
[1777521089337,65.43,75891.17,55.7,0.0,0.0,0.0]
[1777521091352,65.43,75891.24,55.7,0.0,0.0,0.0]
[1777521096387,65.43,75889.0,55.7,0.0,0.0,0.0]
[1777521101422,65.43,75887.93,55.7,0.0,0.0,0.0]
[1777521106457,65.43,75888.03,55.7,0.0,0.0,0.0]
[1777521111491,65.43,75891.44,55.7,0.0,0.0,0.0]
[1777521113505,65.43,75896.26,55.7,0.0,0.0,0.0]
[1777521118541,65.43,75897.07,55.7,0.0,0.0,0.0]
[1777521123576,65.43,75896.75,55.7,0.0,0.0,0.0]
[1777521124586,65.43,75905.11,55.7,0.0,0.0,0.0]
[1777521125590,65.43,75912.09,55.7,0.0,0.0,0.0]
[1777521130629,65.43,75913.54,55.7,0.0,0.0,0.0]
[1777521134657,65.43,75918.23,55.7,0.0,0.0,0.0]
[1777521139692,65.43,75918.33,55.7,0.0,0.0,0.0]
[1777521144727,65.43,75921.33,55.7,0.0,0.0,0.0]
[1777521149761,65.43,75923.06,55.7,0.0,0.0,0.0]
[1777521152782,65.43,75923.52,55.7,0.0,0.0,0.0]
[1777521157818,65.43,75922.89,55.7,0.0,0.0,0.0]
[1777521162853,65.43,75922.82,55.7,0.0,0.0,0.0]
[1777521167888,65.43,75917.48,55.7,0.0,0.0,0.0]
[1777521168895,65.43,75912.66,55.7,0.0,0.0,0.0]
[1777521173929,65.43,75915.43,55.7,0.0,0.0,0.0]
[1777521178965,65.43,75914.36,55.7,0.0,0.0,0.0]
[1777521183999,65.43,75915.71,55.7,0.0,0.0,0.0]
[1777521190042,65.43,75915.96,55.7,0.0,0.0,0.0]
[1777521195077,65.43,75915.75,55.7,0.0,0.0,0.0]
[1777521200112,65.43,75915.89,55.7,0.0,0.0,0.0]
[1777521205147,65.43,75918.71,55.7,0.0,0.0,0.0]
[1777521210181,65.43,75922.85,55.7,0.0,0.0,0.0]
[1777521211190,65.43,75923.05,55.7,0.0,0.0,0.0]
[1777521216224,65.43,75923.24,55.7,0.0,0.0,0.0]
[1777521222265,65.43,75923.14,55.7,0.0,0.0,0.0]
[1777521227301,65.43,75929.43,55.7,0.0,0.0,0.0]
[1777521231343,65.43,75941.64,55.7,0.0,0.0,0.0]
[1777521236377,65.43,75943.48,55.7,0.0,0.0,0.0]
[1777521240405,65.43,75938.88,55.7,0.0,0.0,0.0]
[1777521245439,65.43,75943.93,55.7,0.0,0.0,0.0]
[1777521250475,65.43,75947.37,55.7,0.0,0.0,0.0]
[1777521255510,65.43,75954.69,55.7,0.0,0.0,0.0]
[1777521260545,65.43,75955.48,55.7,0.0,0.0,0.0]
[1777521263566,65.43,75961.59,55.7,0.0,0.0,0.0]
[1777521268601,65.43,75961.13,55.7,0.0,0.0,0.0]
[1777521271622,65.43,75960.92,55.7,0.0,0.0,0.0]
[1777521276657,65.43,75961.42,55.7,0.0,0.0,0.0]
[1777521278671,65.43,75951.31,55.7,0.0,0.0,0.0]
[1777521283706,65.43,75952.38,55.7,0.0,0.0,0.0]
[1777521288741,65.43,75945.73,55.7,0.0,0.0,0.0]
[1777521291762,65.43,75939.9,55.7,0.0,0.0,0.0]
[1777521294299,65.43,75952.42,55.7,0.0,0.0,0.0]
[1777521294783,65.43,75958.43,55.7,0.0,0.0,0.0]
[1777521299818,65.43,75959.04,55.7,0.0,0.0,0.0]
[1777521302839,65.43,75952.33,55.7,0.0,0.0,0.0]
[1777521307876,65.43,75948.23,55.7,0.0,0.0,0.0]
[1777521309890,65.43,75942.18,55.7,0.0,0.0,0.0]
[1777521314925,65.43,75939.46,55.7,0.0,0.0,0.0]
[1777521315932,65.43,75931.99,55.7,0.0,0.0,0.0]
[1777521319960,65.43,75923.03,55.7,0.0,0.0,0.0]
[1777521324994,65.43,75920.67,55.7,0.0,0.0,0.0]
[1777521330030,65.43,75917.31,55.7,0.0,0.0,0.0]
[1777521331037,65.43,75915.22,55.7,0.0,0.0,0.0]
[1777521333057,65.43,75906.77,55.7,0.0,0.0,0.0]
[1777521338092,65.43,75904.89,55.7,0.0,0.0,0.0]
[1777521343128,65.43,75904.89,55.7,0.0,0.0,0.0]
[1777521346148,65.43,75909.85,55.7,0.0,0.0,0.0]
[1777521351184,65.43,75910.07,55.7,0.0,0.0,0.0]
[1777521356219,65.43,75907.23,55.7,0.0,0.0,0.0]
[1777521361253,65.43,75906.06,55.7,0.0,0.0,0.0]
[1777521366289,65.43,75902.04,55.7,0.0,0.0,0.0]
[1777521371324,65.43,75901.34,55.7,0.0,0.0,0.0]
[1777521376359,65.43,75903.02,55.7,0.0,0.0,0.0]
[1777521381394,65.43,75906.48,55.7,0.0,0.0,0.0]
[1777521386429,65.43,75905.87,55.7,0.0,0.0,0.0]
[1777521391464,65.43,75905.99,55.7,0.0,0.0,0.0]
[1777521393477,65.43,75911.87,55.7,0.0,0.0,0.0]
[1777521398513,65.43,75913.63,55.7,0.0,0.0,0.0]
[1777521403548,65.43,75915.69,55.7,0.0,0.0,0.0]
[1777521408583,65.43,75912.61,55.7,0.0,0.0,0.0]
[1777521413618,65.43,75912.43,55.7,0.0,0.0,0.0]
[1777521418654,65.43,75914.19,55.7,0.0,0.0,0.0]
[1777521421675,65.43,75922.42,55.7,0.0,0.0,0.0]
[1777521422682,65.43,75931.29,55.7,0.0,0.0,0.0]
[1777521426710,65.43,75940.69,55.7,0.0,0.0,0.0]
[1777521431750,65.43,75943.68,55.7,0.0,0.0,0.0]
[1777521436787,65.43,75943.98,55.7,0.0,0.0,0.0]
[1777521438805,65.43,75939.16,55.7,0.0,0.0,0.0]
[1777521440818,65.43,75932.89,55.7,0.0,0.0,0.0]
[1777521445854,65.43,75934.94,55.7,0.0,0.0,0.0]
[1777521450889,65.43,75936.12,55.7,0.0,0.0,0.0]
[1777521451896,65.43,75935.44,55.7,0.0,0.0,0.0]
[1777521456930,65.43,75930.95,55.7,0.0,0.0,0.0]
[1777521461966,65.43,75926.97,55.7,0.0,0.0,0.0]
[1777521467001,65.43,75928.84,55.7,0.0,0.0,0.0]
[1777521472037,65.43,75930.64,55.7,0.0,0.0,0.0]
[1777521477072,65.43,75930.43,55.7,0.0,0.0,0.0]
[1777521482107,65.43,75930.82,55.7,0.0,0.0,0.0]
[1777521487142,65.43,75931.1,55.7,0.0,0.0,0.0]
[1777521492177,65.43,75928.7,55.7,0.0,0.0,0.0]
[1777521499227,65.43,75929.26,55.7,0.0,0.0,0.0]
[1777521504261,65.43,75929.16,55.7,0.0,0.0,0.0]
[1777521509297,65.43,75928.74,55.7,0.0,0.0,0.0]
[1777521512318,65.43,75928.56,55.7,0.0,0.0,0.0]
[1777521517353,65.43,75932.34,55.7,0.0,0.0,0.0]
[1777521522389,65.43,75932.57,55.7,0.0,0.0,0.0]
[1777521527424,65.43,75932.14,55.7,0.0,0.0,0.0]
[1777521532459,65.43,75931.01,55.7,0.0,0.0,0.0]
[1777521537494,65.43,75924.06,55.7,0.0,0.0,0.0]
[1777521542528,65.43,75921.21,55.7,0.0,0.0,0.0]
[1777521547564,65.43,75919.41,55.7,0.0,0.0,0.0]
[1777521552599,65.43,75919.3,55.7,0.0,0.0,0.0]
[1777521557634,65.43,75918.54,55.7,0.0,0.0,0.0]
[1777521559648,65.43,75913.04,55.7,0.0,0.0,0.0]
[1777521564683,65.43,75912.46,55.7,0.0,0.0,0.0]
[1777521569718,65.43,75912.13,55.7,0.0,0.0,0.0]
[1777521571733,65.43,75911.89,55.7,0.0,0.0,0.0]
[1777521573745,65.43,75906.62,55.7,0.0,0.0,0.0]
[1777521579788,65.43,75908.83,55.7,0.0,0.0,0.0]
[1777521584822,65.43,75906.02,55.7,0.0,0.0,0.0]
[1777521589858,65.43,75904.51,55.7,0.0,0.0,0.0]
[1777521594893,65.43,75903.85,55.7,0.0,0.0,0.0]
[1777521599928,65.43,75903.52,55.7,0.0,0.0,0.0]
[1777521604963,65.43,75905.24,55.7,0.0,0.0,0.0]
[1777521605970,65.43,75912.23,55.7,0.0,0.0,0.0]
[1777521609998,65.43,75916.98,55.7,0.0,0.0,0.0]
[1777521615032,65.43,75914.02,55.7,0.0,0.0,0.0]
[1777521620068,65.43,75915.25,55.7,0.0,0.0,0.0]
[1777521622082,65.43,75909.27,55.7,0.0,0.0,0.0]
[1777521627117,65.43,75908.66,55.7,0.0,0.0,0.0]
[1777521630140,65.43,75903.49,55.7,0.0,0.0,0.0]
[1777521631147,65.43,75902.96,55.7,0.0,0.0,0.0]
[1777521636182,65.43,75903.55,55.7,0.0,0.0,0.0]
[1777521641216,65.43,75900.7,55.7,0.0,0.0,0.0]
[1777521646252,65.43,75895.73,55.7,0.0,0.0,0.0]
[1777521648266,65.43,75890.36,55.7,0.0,0.0,0.0]
[1777521653303,65.43,75882.84,55.7,0.0,0.0,0.0]
[1777521654310,65.43,75877.39,55.7,0.0,0.0,0.0]
[1777521658339,65.43,75890.8,55.7,0.0,0.0,0.0]
[1777521659346,65.43,75903.64,55.7,0.0,0.0,0.0]
[1777521661363,65.43,75897.68,55.7,0.0,0.0,0.0]
[1777521662370,65.43,75891.99,55.7,0.0,0.0,0.0]
[1777521664384,65.43,75897.98,55.7,0.0,0.0,0.0]
[1777521669419,65.43,75906.93,55.7,0.0,0.0,0.0]
[1777521674454,65.43,75909.61,55.7,0.0,0.0,0.0]
[1777521679489,65.43,75911.7,55.7,0.0,0.0,0.0]
[1777521684523,65.43,75912.5,55.7,0.0,0.0,0.0]
[1777521688552,65.43,75922.12,55.7,0.0,0.0,0.0]
[1777521691573,65.43,75925.87,55.7,0.0,0.0,0.0]
[1777521694594,65.43,75935.43,55.7,0.0,0.0,0.0]
[1777521699629,65.43,75935.63,55.7,0.0,0.0,0.0]
[1777521704664,65.43,75933.67,55.7,0.0,0.0,0.0]
[1777521708691,65.43,75926.4,55.7,0.0,0.0,0.0]
[1777521710705,65.43,75921.61,55.7,0.0,0.0,0.0]
[1777521714733,65.43,75915.03,55.7,0.0,0.0,0.0]
[1777521719769,65.43,75906.2,55.7,0.0,0.0,0.0]
[1777521724804,65.43,75906.96,55.7,0.0,0.0,0.0]
[1777521727828,65.43,75897.46,55.7,0.0,0.0,0.0]
[1777521728835,65.43,75890.51,55.7,0.0,0.0,0.0]
[1777521730849,65.43,75903.12,55.7,0.0,0.0,0.0]
[1777521735884,65.43,75902.73,55.7,0.0,0.0,0.0]
[1777521740918,65.43,75903.13,55.7,0.0,0.0,0.0]
[1777521745954,65.43,75902.41,55.7,0.0,0.0,0.0]
[1777521750988,65.43,75900.91,55.7,0.0,0.0,0.0]
[1777521751995,65.43,75899.53,55.7,0.0,0.0,0.0]
[1777521754011,65.43,75889.49,55.7,0.0,0.0,0.0]
[1777521759045,65.43,75889.21,55.7,0.0,0.0,0.0]
[1777521764083,65.43,75889.34,55.7,0.0,0.0,0.0]
[1777521769122,65.43,75889.18,55.7,0.0,0.0,0.0]
[1777521774153,65.43,75887.13,55.7,0.0,0.0,0.0]
[1777521779188,65.43,75887.44,55.7,0.0,0.0,0.0]
[1777521782209,65.43,75898.88,55.7,0.0,0.0,0.0]
[1777521787244,65.43,75896.41,55.7,0.0,0.0,0.0]
[1777521792279,65.43,75897.56,55.7,0.0,0.0,0.0]
[1777521797314,65.43,75894.76,55.7,0.0,0.0,0.0]
[1777521802349,65.43,75890.99,55.7,0.0,0.0,0.0]
[1777521803356,65.43,75880.12,55.7,0.0,0.0,0.0]
[1777521804363,65.43,75863.31,55.7,0.0,0.0,0.0]
[1777521805369,65.43,75858.25,55.7,0.0,0.0,0.0]
[1777521807384,65.43,75849.59,55.7,0.0,0.0,0.0]
[1777521811412,65.43,75850.58,55.7,0.0,0.0,0.0]
[1777521814433,65.43,75856.58,55.7,0.0,0.0,0.0]
[1777521815440,65.43,75862.55,55.7,0.0,0.0,0.0]
[1777521820475,65.43,75860.89,55.7,0.0,0.0,0.0]
[1777521822490,65.43,75854.23,55.7,0.0,0.0,0.0]
[1777521827524,65.43,75854.55,55.7,0.0,0.0,0.0]
[1777521832563,65.43,75853.23,55.7,0.0,0.0,0.0]
[1777521834576,65.43,75848.2,55.7,0.0,0.0,0.0]
[1777521839612,65.43,75847.12,55.7,0.0,0.0,0.0]
[1777521844647,65.43,75849.38,55.7,0.0,0.0,0.0]
[1777521848676,65.43,75844.66,55.7,0.0,0.0,0.0]
[1777521853710,65.43,75846.65,55.7,0.0,0.0,0.0]
[1777521855725,65.43,75852.7,55.7,0.0,0.0,0.0]
[1777521860759,65.43,75850.82,55.7,0.0,0.0,0.0]
[1777521863781,65.43,75842.63,55.7,0.0,0.0,0.0]
[1777521868817,65.43,75843.66,55.7,0.0,0.0,0.0]
[1777521871837,65.43,75845.33,55.7,0.0,0.0,0.0]
[1777521873851,65.43,75852.81,55.7,0.0,0.0,0.0]
[1777521876872,65.43,75859.93,55.7,0.0,0.0,0.0]
[1777521881908,65.43,75860.96,55.7,0.0,0.0,0.0]
[1777521886942,65.43,75861.2,55.7,0.0,0.0,0.0]
[1777521888957,65.43,75836.63,55.7,0.0,0.0,0.0]
[1777521889964,65.43,75813.94,55.7,0.0,0.0,0.0]
[1777521894998,65.43,75813.14,55.7,0.0,0.0,0.0]
[1777521900034,65.43,75810.66,55.7,0.0,0.0,0.0]
[1777521903054,65.43,75816.05,55.7,0.0,0.0,0.0]
[1777521905069,65.43,75822.05,55.7,0.0,0.0,0.0]
[1777521910104,65.43,75819.76,55.7,0.0,0.0,0.0]
[1777521914133,65.43,75813.54,55.7,0.0,0.0,0.0]
[1777521919168,65.43,75810.19,55.7,0.0,0.0,0.0]
[1777521924203,65.43,75809.84,55.7,0.0,0.0,0.0]
[1777521928231,65.43,75803.81,55.7,0.0,0.0,0.0]
[1777521931252,65.43,75801.86,55.7,0.0,0.0,0.0]
[1777521932282,65.43,75796.96,55.7,0.0,0.0,0.0]
[1777521933267,65.43,75787.02,55.7,0.0,0.0,0.0]
[1777521936288,65.43,75782.53,55.7,0.0,0.0,0.0]
[1777521939309,65.43,75776.65,55.7,0.0,0.0,0.0]
[1777521940316,65.43,75769.64,55.7,0.0,0.0,0.0]
[1777521941324,65.43,75763.89,55.7,0.0,0.0,0.0]
[1777521946359,65.43,75759.8,55.7,0.0,0.0,0.0]
[1777521950387,65.43,75754.75,55.7,0.0,0.0,0.0]
[1777521955422,65.43,75758.88,55.7,0.0,0.0,0.0]
[1777521960457,65.43,75756.51,55.7,0.0,0.0,0.0]
[1777521963478,65.43,75739.92,55.7,0.0,0.0,0.0]
[1777521964485,65.43,75734.59,55.7,0.0,0.0,0.0]
[1777521966499,65.43,75739.95,55.7,0.0,0.0,0.0]
[1777521971534,65.43,75729.88,55.7,0.0,0.0,0.0]
[1777521972553,65.43,75722.25,55.7,0.0,0.0,0.0]
[1777521973554,65.43,75714.65,55.7,0.0,0.0,0.0]
[1777521976576,65.43,75709.47,55.7,0.0,0.0,0.0]
[1777521978590,65.43,75703.55,55.7,0.0,0.0,0.0]
[1777521980604,65.43,75697.98,55.7,0.0,0.0,0.0]
[1777521985640,65.43,75694.38,55.7,0.0,0.0,0.0]
[1777521986647,65.43,75685.5,55.7,0.0,0.0,0.0]
[1777521991688,65.43,75682.4,55.7,0.0,0.0,0.0]
[1777521996723,65.43,75679.5,55.7,0.0,0.0,0.0]
[1777521997730,65.43,75674.77,55.7,0.0,0.0,0.0]
[1777522001757,65.43,75680.11,55.7,0.0,0.0,0.0]
[1777522002765,65.43,75686.2,55.7,0.0,0.0,0.0]
[1777522005785,65.43,75699.12,55.7,0.0,0.0,0.0]
[1777522008807,65.43,75706.83,55.7,0.0,0.0,0.0]
[1777522013842,65.43,75712.81,55.7,0.0,0.0,0.0]
[1777522018877,65.43,75716.25,55.7,0.0,0.0,0.0]
[1777522019883,65.43,75722.69,55.7,0.0,0.0,0.0]
[1777522021898,65.43,75730.45,55.7,0.0,0.0,0.0]
[1777522024919,65.43,75736.39,55.7,0.0,0.0,0.0]
[1777522027940,65.43,75740.95,55.7,0.0,0.0,0.0]
[1777522032975,65.43,75737.79,55.7,0.0,0.0,0.0]
[1777522034988,65.43,75731.21,55.7,0.0,0.0,0.0]
[1777522040025,65.43,75733.31,55.7,0.0,0.0,0.0]
[1777522045060,65.43,75738.24,55.7,0.0,0.0,0.0]
[1777522050094,65.43,75738.64,55.7,0.0,0.0,0.0]
[1777522051102,65.43,75738.67,55.7,0.0,0.0,0.0]
[1777522056137,65.43,75736.76,55.7,0.0,0.0,0.0]
[1777522061172,65.43,75733.89,55.7,0.0,0.0,0.0]
[1777522066207,65.43,75735.86,55.7,0.0,0.0,0.0]
[1777522071241,65.43,75735.6,55.7,0.0,0.0,0.0]
[1777522076277,65.43,75735.77,55.7,0.0,0.0,0.0]
[1777522081311,65.43,75735.0,55.7,0.0,0.0,0.0]
[1777522085345,65.43,75722.71,55.7,0.0,0.0,0.0]
[1777522090377,65.43,75722.15,55.7,0.0,0.0,0.0]
[1777522094405,65.43,75730.71,55.7,0.0,0.0,0.0]
[1777522099439,65.43,75730.24,55.7,0.0,0.0,0.0]
[1777522104475,65.43,75732.45,55.7,0.0,0.0,0.0]
[1777522109510,65.43,75731.46,55.7,0.0,0.0,0.0]
[1777522111525,65.43,75732.64,55.7,0.0,0.0,0.0]
[1777522116561,65.43,75732.33,55.7,0.0,0.0,0.0]
[1777522120590,65.43,75736.97,55.7,0.0,0.0,0.0]
[1777522126632,65.43,75737.49,55.7,0.0,0.0,0.0]
[1777522129654,65.43,75749.0,55.7,0.0,0.0,0.0]
[1777522130661,65.43,75757.63,55.7,0.0,0.0,0.0]
[1777522135696,65.43,75756.91,55.7,0.0,0.0,0.0]
[1777522138717,65.43,75752.23,55.7,0.0,0.0,0.0]
[1777522140730,65.43,75746.68,55.7,0.0,0.0,0.0]
[1777522142745,65.43,75754.68,55.7,0.0,0.0,0.0]
[1777522145766,65.43,75759.16,55.7,0.0,0.0,0.0]
[1777522150801,65.43,75758.25,55.7,0.0,0.0,0.0]
[1777522155837,65.43,75758.3,55.7,0.0,0.0,0.0]
[1777522160872,65.43,75754.09,55.7,0.0,0.0,0.0]
[1777522161878,65.43,75749.45,55.7,0.0,0.0,0.0]
[1777522163897,65.43,75744.82,55.7,0.0,0.0,0.0]
[1777522168932,65.43,75743.2,55.7,0.0,0.0,0.0]
[1777522169939,65.43,75738.73,55.7,0.0,0.0,0.0]
[1777522171953,65.43,75730.7,55.7,0.0,0.0,0.0]
[1777522176988,65.43,75733.36,55.7,0.0,0.0,0.0]
[1777522182023,65.43,75733.68,55.7,0.0,0.0,0.0]
[1777522186072,65.43,75752.11,55.7,0.0,0.0,0.0]
[1777522187079,65.43,75761.04,55.7,0.0,0.0,0.0]
[1777522190100,65.43,75767.42,55.7,0.0,0.0,0.0]
[1777522195134,65.43,75771.04,55.7,0.0,0.0,0.0]
[1777522200170,65.43,75771.0,55.7,0.0,0.0,0.0]
[1777522202184,65.43,75765.69,55.7,0.0,0.0,0.0]
[1777522207219,65.43,75768.09,55.7,0.0,0.0,0.0]
[1777522212254,65.43,75766.94,55.7,0.0,0.0,0.0]
[1777522217289,65.43,75764.85,55.7,0.0,0.0,0.0]
[1777522222325,65.43,75764.84,55.7,0.0,0.0,0.0]
[1777522227360,65.43,75766.84,55.7,0.0,0.0,0.0]
[1777522231388,65.43,75767.63,55.7,0.0,0.0,0.0]
[1777522236423,65.43,75771.28,55.7,0.0,0.0,0.0]
[1777522240463,65.43,75776.56,55.7,0.0,0.0,0.0]
[1777522242465,65.43,75781.71,55.7,0.0,0.0,0.0]
[1777522247500,65.43,75782.18,55.7,0.0,0.0,0.0]
[1777522251528,65.43,75777.39,55.7,0.0,0.0,0.0]
[1777522256563,65.43,75779.72,55.7,0.0,0.0,0.0]
[1777522261598,65.43,75779.9,55.7,0.0,0.0,0.0]
[1777522266634,65.43,75781.38,55.7,0.0,0.0,0.0]
[1777522268648,65.43,75775.54,55.7,0.0,0.0,0.0]
[1777522274690,65.43,75776.46,55.7,0.0,0.0,0.0]
[1777522276704,65.43,75781.42,55.7,0.0,0.0,0.0]
[1777522278720,65.43,75785.91,55.7,0.0,0.0,0.0]
[1777522279725,65.43,75790.89,55.7,0.0,0.0,0.0]
[1777522280732,65.43,75798.31,55.7,0.0,0.0,0.0]
[1777522285767,65.43,75800.55,55.7,0.0,0.0,0.0]
[1777522290802,65.43,75799.26,55.7,0.0,0.0,0.0]
[1777522291810,65.43,75797.89,55.7,0.0,0.0,0.0]
[1777522296844,65.43,75796.84,55.7,0.0,0.0,0.0]
[1777522301880,65.43,75798.43,55.7,0.0,0.0,0.0]
[1777522306915,65.43,75797.58,55.7,0.0,0.0,0.0]
[1777522308929,65.43,75781.19,55.7,0.0,0.0,0.0]
[1777522311950,65.43,75772.47,55.7,0.0,0.0,0.0]
[1777522312957,65.43,75767.46,55.7,0.0,0.0,0.0]
[1777522317992,65.43,75764.91,55.7,0.0,0.0,0.0]
[1777522322025,65.43,75749.68,55.7,0.0,0.0,0.0]
[1777522323032,65.43,75740.29,55.7,0.0,0.0,0.0]
[1777522325046,65.43,75732.42,55.7,0.0,0.0,0.0]
[1777522330080,65.43,75736.02,55.7,0.0,0.0,0.0]
[1777522335117,65.43,75736.01,55.7,0.0,0.0,0.0]
[1777522340152,65.43,75736.86,55.7,0.0,0.0,0.0]
[1777522345188,65.43,75735.21,55.7,0.0,0.0,0.0]
[1777522350222,65.43,75735.43,55.7,0.0,0.0,0.0]
[1777522351230,65.43,75740.75,55.7,0.0,0.0,0.0]
[1777522354251,65.43,75745.5,55.7,0.0,0.0,0.0]
[1777522359286,65.43,75745.97,55.7,0.0,0.0,0.0]
[1777522364321,65.43,75747.47,55.7,0.0,0.0,0.0]
[1777522366335,65.43,75752.6,55.7,0.0,0.0,0.0]
[1777522371370,65.43,75749.34,55.7,0.0,0.0,0.0]
[1777522376405,65.43,75748.13,55.7,0.0,0.0,0.0]
[1777522381440,65.43,75759.82,55.7,0.0,0.0,0.0]
[1777522386476,65.43,75759.73,55.7,0.0,0.0,0.0]
[1777522389497,65.43,75765.38,55.7,0.0,0.0,0.0]
[1777522394531,65.43,75767.5,55.7,0.0,0.0,0.0]
[1777522398559,65.43,75762.54,55.7,0.0,0.0,0.0]
[1777522403595,65.43,75764.64,55.7,0.0,0.0,0.0]
[1777522408629,65.43,75759.53,55.7,0.0,0.0,0.0]
[1777522410644,65.43,75750.28,55.7,0.0,0.0,0.0]
[1777522411651,65.43,75748.06,55.7,0.0,0.0,0.0]
[1777522416686,65.43,75748.31,55.7,0.0,0.0,0.0]
[1777522421720,65.43,75751.94,55.7,0.0,0.0,0.0]
[1777522423735,65.43,75759.23,55.7,0.0,0.0,0.0]
[1777522428770,65.43,75760.25,55.7,0.0,0.0,0.0]
[1777522433806,65.43,75762.51,55.7,0.0,0.0,0.0]
[1777522438841,65.43,75763.84,55.7,0.0,0.0,0.0]
[1777522441862,65.43,75776.36,55.7,0.0,0.0,0.0]
[1777522446897,65.43,75777.45,55.7,0.0,0.0,0.0]
[1777522451931,65.43,75779.75,55.7,0.0,0.0,0.0]
[1777522456968,65.43,75777.92,55.7,0.0,0.0,0.0]
[1777522462004,65.43,75774.4,55.7,0.0,0.0,0.0]
[1777522467039,65.43,75772.04,55.7,0.0,0.0,0.0]
[1777522471067,65.43,75770.25,55.7,0.0,0.0,0.0]
[1777522476102,65.43,75771.95,55.7,0.0,0.0,0.0]
[1777522481138,65.43,75775.26,55.7,0.0,0.0,0.0]
[1777522486173,65.43,75778.17,55.7,0.0,0.0,0.0]
[1777522493222,65.43,75778.85,55.7,0.0,0.0,0.0]
[1777522495236,65.43,75760.72,55.7,0.0,0.0,0.0]
[1777522500275,65.43,75764.81,55.7,0.0,0.0,0.0]
[1777522501282,65.43,75774.94,55.7,0.0,0.0,0.0]
[1777522506317,65.43,75777.04,55.7,0.0,0.0,0.0]
[1777522507323,65.43,75767.86,55.7,0.0,0.0,0.0]
[1777522512359,65.43,75769.29,55.7,0.0,0.0,0.0]
[1777522517394,65.43,75768.09,55.7,0.0,0.0,0.0]
[1777522520415,65.43,75763.38,55.7,0.0,0.0,0.0]
[1777522525449,65.43,75762.36,55.7,0.0,0.0,0.0]
[1777522530485,65.43,75761.59,55.7,0.0,0.0,0.0]
[1777522531492,65.43,75761.63,55.7,0.0,0.0,0.0]
[1777522534513,65.43,75743.84,55.7,0.0,0.0,0.0]
[1777522539547,65.43,75735.12,55.7,0.0,0.0,0.0]
[1777522541562,65.43,75742.43,55.7,0.0,0.0,0.0]
[1777522546599,65.43,75744.25,55.7,0.0,0.0,0.0]
[1777522547606,65.43,75749.78,55.7,0.0,0.0,0.0]
[1777522550627,65.43,75760.85,55.7,0.0,0.0,0.0]
[1777522555662,65.43,75761.89,55.7,0.0,0.0,0.0]
[1777522560697,65.43,75757.66,55.7,0.0,0.0,0.0]
[1777522561703,65.43,75753.12,55.7,0.0,0.0,0.0]
[1777522565733,65.43,75757.72,55.7,0.0,0.0,0.0]
[1777522570767,65.43,75757.94,55.7,0.0,0.0,0.0]
[1777522575803,65.43,75758.25,55.7,0.0,0.0,0.0]
[1777522577817,65.43,75750.46,55.7,0.0,0.0,0.0]
[1777522579831,65.43,75745.0,55.7,0.0,0.0,0.0]
[1777522584866,65.43,75744.87,55.7,0.0,0.0,0.0]
[1777522588895,65.43,75739.74,55.7,0.0,0.0,0.0]
[1777522591915,65.43,75742.72,55.7,0.0,0.0,0.0]
[1777522596951,65.43,75743.26,55.7,0.0,0.0,0.0]
[1777522600979,65.43,75738.36,55.7,0.0,0.0,0.0]
[1777522605008,65.43,75747.55,55.7,0.0,0.0,0.0]
[1777522610044,65.43,75746.96,55.7,0.0,0.0,0.0]
[1777522612058,65.43,75739.37,55.7,0.0,0.0,0.0]
[1777522614072,65.43,75733.51,55.7,0.0,0.0,0.0]
[1777522615079,65.43,75726.22,55.7,0.0,0.0,0.0]
[1777522620115,65.43,75729.13,55.7,0.0,0.0,0.0]
[1777522625150,65.43,75728.96,55.7,0.0,0.0,0.0]
[1777522630186,65.43,75724.39,55.7,0.0,0.0,0.0]
[1777522635220,65.43,75723.54,55.7,0.0,0.0,0.0]
[1777522640258,65.43,75719.99,55.7,0.0,0.0,0.0]
[1777522645294,65.43,75719.23,55.7,0.0,0.0,0.0]
[1777522650328,65.43,75713.86,55.7,0.0,0.0,0.0]
[1777522651335,65.43,75713.92,55.7,0.0,0.0,0.0]
[1777522653350,65.43,75709.52,55.7,0.0,0.0,0.0]
[1777522658385,65.43,75716.67,55.7,0.0,0.0,0.0]
[1777522663424,65.43,75712.89,55.7,0.0,0.0,0.0]
[1777522668458,65.43,75712.56,55.7,0.0,0.0,0.0]
[1777522673494,65.43,75711.99,55.7,0.0,0.0,0.0]
[1777522678530,65.43,75713.16,55.7,0.0,0.0,0.0]
[1777522682557,65.43,75706.76,55.7,0.0,0.0,0.0]
[1777522683565,65.43,75700.86,55.7,0.0,0.0,0.0]
[1777522688599,65.43,75701.96,55.7,0.0,0.0,0.0]
[1777522691621,65.43,75709.07,55.7,0.0,0.0,0.0]
[1777522696656,65.43,75709.04,55.7,0.0,0.0,0.0]
[1777522701691,65.43,75708.24,55.7,0.0,0.0,0.0]
[1777522706726,65.43,75708.5,55.7,0.0,0.0,0.0]
[1777522711761,65.43,75707.71,55.7,0.0,0.0,0.0]
[1777522714782,65.43,75703.18,55.7,0.0,0.0,0.0]
[1777522715789,65.43,75696.84,55.7,0.0,0.0,0.0]
[1777522716796,65.43,75690.72,55.7,0.0,0.0,0.0]
[1777522718810,65.43,75684.63,55.7,0.0,0.0,0.0]
[1777522723845,65.43,75682.29,55.7,0.0,0.0,0.0]
[1777522726866,65.43,75687.33,55.7,0.0,0.0,0.0]
[1777522731901,65.43,75688.48,55.7,0.0,0.0,0.0]
[1777522736936,65.43,75686.24,55.7,0.0,0.0,0.0]
[1777522741971,65.43,75687.11,55.7,0.0,0.0,0.0]
[1777522744992,65.43,75676.96,55.7,0.0,0.0,0.0]
[1777522750035,65.43,75674.05,55.7,0.0,0.0,0.0]
[1777522752050,65.43,75681.9,55.7,0.0,0.0,0.0]
[1777522755071,65.43,75674.7,55.7,0.0,0.0,0.0]
[1777522756078,65.43,75670.15,55.7,0.0,0.0,0.0]
[1777522758092,65.43,75662.74,55.7,0.0,0.0,0.0]
[1777522762120,65.43,75657.99,55.7,0.0,0.0,0.0]
[1777522767154,65.43,75657.69,55.7,0.0,0.0,0.0]
[1777522771183,65.43,75659.58,55.7,0.0,0.0,0.0]
[1777522775211,65.43,75666.08,55.7,0.0,0.0,0.0]
[1777522780246,65.43,75670.37,55.7,0.0,0.0,0.0]
[1777522782260,65.43,75678.37,55.7,0.0,0.0,0.0]
[1777522783267,65.43,75683.49,55.7,0.0,0.0,0.0]
[1777522787295,65.43,75688.53,55.7,0.0,0.0,0.0]
[1777522792330,65.43,75688.85,55.7,0.0,0.0,0.0]
[1777522797364,65.43,75689.52,55.7,0.0,0.0,0.0]
[1777522802400,65.43,75690.18,55.7,0.0,0.0,0.0]
[1777522807435,65.43,75694.02,55.7,0.0,0.0,0.0]
[1777522809449,65.43,75698.75,55.7,0.0,0.0,0.0]
[1777522814484,65.43,75688.51,55.7,0.0,0.0,0.0]
[1777522817505,65.43,75684.04,55.7,0.0,0.0,0.0]
[1777522820525,65.43,75678.69,55.7,0.0,0.0,0.0]
[1777522825567,65.43,75678.86,55.7,0.0,0.0,0.0]
[1777522829597,65.43,75666.09,55.7,0.0,0.0,0.0]
[1777522830604,65.43,75659.45,55.7,0.0,0.0,0.0]
[1777522831611,65.43,75656.43,55.7,0.0,0.0,0.0]
[1777522836646,65.43,75654.47,55.7,0.0,0.0,0.0]
[1777522841681,65.43,75655.58,55.7,0.0,0.0,0.0]
[1777522846716,65.43,75655.82,55.7,0.0,0.0,0.0]
[1777522847723,65.43,75661.49,55.7,0.0,0.0,0.0]
[1777522848729,65.43,75667.41,55.7,0.0,0.0,0.0]
[1777522853765,65.43,75673.83,55.7,0.0,0.0,0.0]
[1777522859808,65.43,75672.88,55.7,0.0,0.0,0.0]
[1777522861826,65.43,75665.41,55.7,0.0,0.0,0.0]
[1777522863836,65.43,75658.36,55.7,0.0,0.0,0.0]
[1777522868874,65.43,75659.22,55.7,0.0,0.0,0.0]
[1777522873909,65.43,75657.52,55.7,0.0,0.0,0.0]
[1777522876929,65.43,75652.03,55.7,0.0,0.0,0.0]
[1777522881964,65.43,75649.91,55.7,0.0,0.0,0.0]
[1777522883978,65.43,75642.81,55.7,0.0,0.0,0.0]
[1777522885992,65.43,75635.86,55.7,0.0,0.0,0.0]
[1777522888008,65.43,75641.45,55.7,0.0,0.0,0.0]
[1777522891028,65.43,75642.21,55.7,0.0,0.0,0.0]
[1777522894051,65.43,75648.05,55.7,0.0,0.0,0.0]
[1777522899086,65.43,75644.79,55.7,0.0,0.0,0.0]
[1777522902107,65.43,75660.66,55.7,0.0,0.0,0.0]
[1777522903114,65.43,75674.34,55.7,0.0,0.0,0.0]
[1777522905127,65.43,75679.47,55.7,0.0,0.0,0.0]
[1777522906135,65.43,75684.64,55.7,0.0,0.0,0.0]
[1777522911169,65.43,75681.79,55.7,0.0,0.0,0.0]
[1777522916204,65.43,75683.47,55.7,0.0,0.0,0.0]
[1777522920233,65.43,75688.04,55.7,0.0,0.0,0.0]
[1777522925268,65.43,75688.68,55.7,0.0,0.0,0.0]
[1777522928289,65.43,75680.52,55.7,0.0,0.0,0.0]
[1777522933324,65.43,75679.81,55.7,0.0,0.0,0.0]
[1777522938359,65.43,75679.78,55.7,0.0,0.0,0.0]
[1777522943394,65.43,75686.07,55.7,0.0,0.0,0.0]
[1777522948428,65.43,75685.93,55.7,0.0,0.0,0.0]
[1777522951450,65.43,75682.49,55.7,0.0,0.0,0.0]
[1777522956485,65.43,75686.98,55.7,0.0,0.0,0.0]
[1777522961522,65.43,75688.86,55.7,0.0,0.0,0.0]
[1777522966557,65.43,75689.42,55.7,0.0,0.0,0.0]
[1777522971593,65.43,75688.93,55.7,0.0,0.0,0.0]
[1777522976627,65.43,75684.02,55.7,0.0,0.0,0.0]
[1777522981662,65.43,75682.92,55.7,0.0,0.0,0.0]
[1777522986697,65.43,75683.45,55.7,0.0,0.0,0.0]
[1777522989760,65.43,75688.27,55.7,0.0,0.0,0.0]
[1777522994795,65.43,75686.47,55.7,0.0,0.0,0.0]
[1777522999830,65.43,75688.45,55.7,0.0,0.0,0.0]
[1777523004865,65.43,75685.3,55.7,0.0,0.0,0.0]
[1777523009901,65.43,75685.91,55.7,0.0,0.0,0.0]
[1777523011916,65.43,75677.03,55.7,0.0,0.0,0.0]
[1777523014936,65.43,75672.04,55.7,0.0,0.0,0.0]
[1777523019972,65.43,75672.13,55.7,0.0,0.0,0.0]
[1777523025007,65.43,75672.72,55.7,0.0,0.0,0.0]
[1777523029034,65.43,75663.74,55.7,0.0,0.0,0.0]
[1777523030042,65.43,75657.87,55.7,0.0,0.0,0.0]
[1777523035077,65.43,75657.86,55.7,0.0,0.0,0.0]
[1777523039105,65.43,75651.27,55.7,0.0,0.0,0.0]
[1777523044140,65.43,75649.01,55.7,0.0,0.0,0.0]
[1777523049175,65.43,75653.13,55.7,0.0,0.0,0.0]
[1777523051188,65.43,75660.59,55.7,0.0,0.0,0.0]
[1777523052196,65.43,75669.38,55.7,0.0,0.0,0.0]
[1777523055217,65.43,75675.41,55.7,0.0,0.0,0.0]
[1777523060252,65.43,75679.12,55.7,0.0,0.0,0.0]
[1777523064280,65.43,75674.55,55.7,0.0,0.0,0.0]
[1777523069315,65.43,75678.34,55.7,0.0,0.0,0.0]
[1777523071329,65.43,75678.11,55.7,0.0,0.0,0.0]
[1777523076364,65.43,75678.48,55.7,0.0,0.0,0.0]
[1777523081399,65.43,75676.5,55.7,0.0,0.0,0.0]
[1777523086434,65.43,75675.24,55.7,0.0,0.0,0.0]
[1777523087440,65.43,75668.14,55.7,0.0,0.0,0.0]
[1777523088448,65.43,75650.76,55.7,0.0,0.0,0.0]
[1777523090462,65.43,75644.74,55.7,0.0,0.0,0.0]
[1777523095497,65.43,75645.84,55.7,0.0,0.0,0.0]
[1777523097511,65.43,75653.62,55.7,0.0,0.0,0.0]
[1777523102546,65.43,75658.71,55.7,0.0,0.0,0.0]
[1777523104560,65.43,75653.41,55.7,0.0,0.0,0.0]
[1777523105567,65.43,75645.59,55.7,0.0,0.0,0.0]
[1777523107581,65.43,75653.63,55.7,0.0,0.0,0.0]
[1777523109595,65.43,75661.58,55.7,0.0,0.0,0.0]
[1777523110602,65.43,75670.08,55.7,0.0,0.0,0.0]
[1777523112616,65.43,75676.04,55.7,0.0,0.0,0.0]
[1777523117650,65.43,75674.53,55.7,0.0,0.0,0.0]
[1777523122690,65.43,75669.27,55.7,0.0,0.0,0.0]
[1777523127726,65.43,75669.33,55.7,0.0,0.0,0.0]
[1777523130747,65.43,75674.68,55.7,0.0,0.0,0.0]
[1777523131754,65.43,75678.77,55.7,0.0,0.0,0.0]
[1777523135783,65.43,75673.5,55.7,0.0,0.0,0.0]
[1777523140818,65.43,75674.16,55.7,0.0,0.0,0.0]
[1777523145853,65.43,75673.8,55.7,0.0,0.0,0.0]
[1777523151895,65.43,75674.37,55.7,0.0,0.0,0.0]
[1777523153909,65.43,75669.18,55.7,0.0,0.0,0.0]
[1777523158944,65.43,75669.7,55.7,0.0,0.0,0.0]
[1777523161965,65.43,75663.39,55.7,0.0,0.0,0.0]
[1777523167000,65.43,75661.37,55.7,0.0,0.0,0.0]
[1777523172036,65.43,75663.27,55.7,0.0,0.0,0.0]
[1777523177071,65.43,75662.09,55.7,0.0,0.0,0.0]
[1777523181099,65.43,75667.98,55.7,0.0,0.0,0.0]
[1777523185127,65.43,75672.51,55.7,0.0,0.0,0.0]
[1777523190162,65.43,75672.74,55.7,0.0,0.0,0.0]
[1777523191169,65.43,75673.71,55.7,0.0,0.0,0.0]
[1777523194191,65.43,75668.31,55.7,0.0,0.0,0.0]
[1777523198219,65.43,75675.0,55.7,0.0,0.0,0.0]
[1777523203260,65.43,75672.19,55.7,0.0,0.0,0.0]
[1777523208295,65.43,75672.15,55.7,0.0,0.0,0.0]
[1777523213330,65.43,75673.53,55.7,0.0,0.0,0.0]
[1777523218364,65.43,75673.94,55.7,0.0,0.0,0.0]
[1777523219372,65.43,75667.23,55.7,0.0,0.0,0.0]
[1777523220378,65.43,75662.88,55.7,0.0,0.0,0.0]
[1777523225414,65.43,75664.73,55.7,0.0,0.0,0.0]
[1777523229441,65.43,75669.52,55.7,0.0,0.0,0.0]
[1777523234476,65.43,75669.31,55.7,0.0,0.0,0.0]
[1777523239511,65.43,75663.35,55.7,0.0,0.0,0.0]
[1777523244547,65.43,75661.3,55.7,0.0,0.0,0.0]
[1777523249582,65.43,75662.83,55.7,0.0,0.0,0.0]
[1777523251596,65.43,75662.59,55.7,0.0,0.0,0.0]
[1777523256630,65.43,75664.02,55.7,0.0,0.0,0.0]
[1777523261666,65.43,75665.04,55.7,0.0,0.0,0.0]
[1777523265693,65.43,75659.86,55.7,0.0,0.0,0.0]
[1777523270729,65.43,75663.23,55.7,0.0,0.0,0.0]
[1777523275763,65.43,75662.91,55.7,0.0,0.0,0.0]
[1777523280799,65.43,75664.5,55.7,0.0,0.0,0.0]
[1777523285834,65.43,75663.02,55.7,0.0,0.0,0.0]
[1777523290869,65.43,75662.13,55.7,0.0,0.0,0.0]
[1777523295904,65.43,75663.75,55.7,0.0,0.0,0.0]
[1777523300941,65.43,75664.26,55.7,0.0,0.0,0.0]
[1777523304969,65.43,75658.93,55.7,0.0,0.0,0.0]
[1777523306983,65.43,75653.19,55.7,0.0,0.0,0.0]
[1777523311011,65.43,75660.08,55.7,0.0,0.0,0.0]
[1777523315039,65.43,75664.38,55.7,0.0,0.0,0.0]
[1777523320074,65.43,75668.39,55.7,0.0,0.0,0.0]
[1777523325109,65.43,75668.95,55.7,0.0,0.0,0.0]
[1777523330143,65.43,75667.49,55.7,0.0,0.0,0.0]
[1777523335180,65.43,75667.77,55.7,0.0,0.0,0.0]
[1777523340217,65.43,75668.23,55.7,0.0,0.0,0.0]
[1777523341224,65.43,75684.2,55.7,0.0,0.0,0.0]
[1777523342231,65.43,75691.57,55.7,0.0,0.0,0.0]
[1777523347266,65.43,75691.18,55.7,0.0,0.0,0.0]
[1777523352301,65.43,75689.48,55.7,0.0,0.0,0.0]
[1777523356329,65.43,75683.81,55.7,0.0,0.0,0.0]
[1777523360357,65.43,75678.17,55.7,0.0,0.0,0.0]
[1777523365392,65.43,75677.27,55.7,0.0,0.0,0.0]
[1777523370427,65.43,75676.4,55.7,0.0,0.0,0.0]
[1777523371434,65.43,75676.74,55.7,0.0,0.0,0.0]
[1777523376468,65.43,75679.03,55.7,0.0,0.0,0.0]
[1777523381504,65.43,75674.51,55.7,0.0,0.0,0.0]
[1777523386538,65.43,75666.83,55.7,0.0,0.0,0.0]
[1777523390567,65.43,75654.59,55.7,0.0,0.0,0.0]
[1777523394595,65.43,75647.87,55.7,0.0,0.0,0.0]
[1777523399629,65.43,75648.68,55.7,0.0,0.0,0.0]
[1777523404665,65.43,75641.34,55.7,0.0,0.0,0.0]
[1777523407685,65.43,75651.08,55.7,0.0,0.0,0.0]
[1777523412721,65.43,75653.34,55.7,0.0,0.0,0.0]
[1777523417756,65.43,75655.93,55.7,0.0,0.0,0.0]
[1777523422791,65.43,75652.18,55.7,0.0,0.0,0.0]
[1777523423798,65.43,75645.63,55.7,0.0,0.0,0.0]
[1777523424805,65.43,75639.49,55.7,0.0,0.0,0.0]
[1777523429840,65.43,75642.47,55.7,0.0,0.0,0.0]
[1777523431854,65.43,75639.02,55.7,0.0,0.0,0.0]
[1777523434876,65.43,75631.54,55.7,0.0,0.0,0.0]
[1777523435883,65.43,75626.83,55.7,0.0,0.0,0.0]
[1777523437897,65.43,75621.87,55.7,0.0,0.0,0.0]
[1777523439915,65.43,75616.4,55.7,0.0,0.0,0.0]
[1777523440926,65.43,75602.77,55.7,0.0,0.0,0.0]
[1777523441929,65.43,75596.38,55.7,0.0,0.0,0.0]
[1777523443944,65.43,75592.12,55.7,0.0,0.0,0.0]
[1777523445959,65.43,75603.46,55.7,0.0,0.0,0.0]
[1777523448980,65.43,75608.56,55.7,0.0,0.0,0.0]
[1777523454016,65.43,75607.97,55.7,0.0,0.0,0.0]
[1777523455023,65.43,75601.4,55.7,0.0,0.0,0.0]
[1777523456030,65.43,75595.67,55.7,0.0,0.0,0.0]
[1777523461065,65.43,75587.81,55.7,0.0,0.0,0.0]
[1777523462399,65.43,75580.42,55.7,0.0,0.0,0.0]
[1777523463085,65.43,75573.97,55.7,0.0,0.0,0.0]
[1777523464092,65.43,75566.68,55.7,0.0,0.0,0.0]
[1777523465099,65.43,75558.41,55.7,0.0,0.0,0.0]
[1777523467113,65.43,75562.66,55.7,0.0,0.0,0.0]
[1777523472147,65.43,75563.85,55.7,0.0,0.0,0.0]
[1777523477184,65.43,75563.18,55.7,0.0,0.0,0.0]
[1777523478189,65.43,75556.86,55.7,0.0,0.0,0.0]
[1777523481217,65.43,75548.58,55.7,0.0,0.0,0.0]
[1777523482220,65.43,75536.2,55.7,0.0,0.0,0.0]
[1777523485241,65.43,75527.8,55.7,0.0,0.0,0.0]
[1777523490275,65.43,75524.93,55.7,0.0,0.0,0.0]
[1777523491283,65.43,75527.96,55.7,0.0,0.0,0.0]
[1777523492289,65.43,75540.09,55.7,0.0,0.0,0.0]
[1777523494303,65.43,75535.23,55.7,0.0,0.0,0.0]
[1777523499339,65.43,75536.56,55.7,0.0,0.0,0.0]
[1777523501353,65.43,75542.65,55.7,0.0,0.0,0.0]
[1777523504373,65.43,75537.7,55.7,0.0,0.0,0.0]
[1777523509410,65.43,75535.64,55.7,0.0,0.0,0.0]
[1777523514444,65.43,75542.93,55.7,0.0,0.0,0.0]
[1777523516459,65.43,75549.97,55.7,0.0,0.0,0.0]
[1777523518473,65.43,75555.31,55.7,0.0,0.0,0.0]
[1777523521494,65.43,75564.41,55.7,0.0,0.0,0.0]
[1777523523508,65.43,75557.19,55.7,0.0,0.0,0.0]
[1777523527536,65.43,75550.62,55.7,0.0,0.0,0.0]
[1777523529550,65.43,75543.39,55.7,0.0,0.0,0.0]
[1777523531564,65.43,75536.93,55.7,0.0,0.0,0.0]
[1777523536599,65.43,75540.52,55.7,0.0,0.0,0.0]
[1777523537606,65.43,75535.53,55.7,0.0,0.0,0.0]
[1777523541634,65.43,75528.06,55.7,0.0,0.0,0.0]
[1777523546668,65.43,75520.79,55.7,0.0,0.0,0.0]
[1777523547696,65.43,75516.18,55.7,0.0,0.0,0.0]
[1777523549710,65.43,75511.63,55.7,0.0,0.0,0.0]
[1777523551724,65.43,75509.8,55.7,0.0,0.0,0.0]
[1777523555752,65.43,75518.05,55.7,0.0,0.0,0.0]
[1777523556759,65.43,75523.79,55.7,0.0,0.0,0.0]
[1777523561794,65.43,75518.49,55.7,0.0,0.0,0.0]
[1777523566829,65.43,75519.57,55.7,0.0,0.0,0.0]
[1777523567836,65.43,75524.1,55.7,0.0,0.0,0.0]
[1777523569850,65.43,75519.31,55.7,0.0,0.0,0.0]
[1777523571864,65.43,75514.46,55.7,0.0,0.0,0.0]
[1777523576899,65.43,75512.92,55.7,0.0,0.0,0.0]
[1777523579920,65.43,75517.49,55.7,0.0,0.0,0.0]
[1777523580927,65.43,75526.61,55.7,0.0,0.0,0.0]
[1777523581934,65.43,75533.63,55.7,0.0,0.0,0.0]
[1777523583948,65.43,75528.07,55.7,0.0,0.0,0.0]
[1777523586969,65.43,75522.81,55.7,0.0,0.0,0.0]
[1777523592007,65.43,75519.92,55.7,0.0,0.0,0.0]
[1777523597040,65.43,75518.8,55.7,0.0,0.0,0.0]
[1777523599521,65.43,75519.99,55.7,0.0,0.0,0.0]
[1777523599537,65.43,75515.67,55.7,0.0,0.0,0.0]
[1777523603082,65.43,75521.58,55.7,0.0,0.0,0.0]
[1777523608120,65.43,75523.79,55.7,0.0,0.0,0.0]
[1777523611141,65.43,75523.58,55.7,0.0,0.0,0.0]
[1777523612400,65.43,75523.58,55.7,0.0,0.0,0.0]
[1777523618190,65.43,75526.3,55.7,0.0,0.0,0.0]
[1777523621211,65.43,75519.68,55.7,0.0,0.0,0.0]
[1777523622218,65.43,75514.98,55.7,0.0,0.0,0.0]
[1777523623225,65.43,75510.34,55.7,0.0,0.0,0.0]
[1777523624232,65.43,75504.37,55.7,0.0,0.0,0.0]
[1777523627253,65.43,75497.29,55.7,0.0,0.0,0.0]
[1777523632287,65.43,75499.04,55.7,0.0,0.0,0.0]
[1777523634302,65.43,75503.9,55.7,0.0,0.0,0.0]
[1777523639337,65.43,75508.51,55.7,0.0,0.0,0.0]
[1777523644372,65.43,75503.55,55.7,0.0,0.0,0.0]
[1777523648400,65.43,75499.3,55.7,0.0,0.0,0.0]
[1777523653435,65.43,75499.21,55.7,0.0,0.0,0.0]
[1777523658470,65.43,75501.23,55.7,0.0,0.0,0.0]
[1777523663505,65.43,75502.53,55.7,0.0,0.0,0.0]
[1777523668540,65.43,75506.23,55.7,0.0,0.0,0.0]
[1777523671560,65.43,75506.74,55.7,0.0,0.0,0.0]
[1777523674581,65.43,75511.4,55.7,0.0,0.0,0.0]
[1777523679617,65.43,75510.42,55.7,0.0,0.0,0.0]
[1777523680624,65.43,75505.74,55.7,0.0,0.0,0.0]
[1777523685658,65.43,75500.13,55.7,0.0,0.0,0.0]
[1777523689687,65.43,75493.67,55.7,0.0,0.0,0.0]
[1777523691701,65.43,75487.35,55.7,0.0,0.0,0.0]
[1777523695729,65.43,75481.48,55.7,0.0,0.0,0.0]
[1777523698750,65.43,75476.88,55.7,0.0,0.0,0.0]
[1777523702779,65.43,75481.56,55.7,0.0,0.0,0.0]
[1777523704793,65.43,75486.05,55.7,0.0,0.0,0.0]
[1777523707814,65.43,75491.03,55.7,0.0,0.0,0.0]
[1777523710834,65.43,75484.87,55.7,0.0,0.0,0.0]
[1777523715870,65.43,75479.44,55.7,0.0,0.0,0.0]
[1777523717884,65.43,75473.91,55.7,0.0,0.0,0.0]
[1777523718891,65.43,75465.97,55.7,0.0,0.0,0.0]
[1777523723925,65.43,75470.33,55.7,0.0,0.0,0.0]
[1777523728961,65.43,75477.27,55.7,0.0,0.0,0.0]
[1777523729968,65.43,75481.76,55.7,0.0,0.0,0.0]
[1777523731982,65.43,75479.58,55.7,0.0,0.0,0.0]
[1777523733996,65.43,75485.82,55.7,0.0,0.0,0.0]
[1777523739034,65.43,75487.98,55.7,0.0,0.0,0.0]
[1777523744069,65.43,75484.98,55.7,0.0,0.0,0.0]
[1777523748097,65.43,75492.28,55.7,0.0,0.0,0.0]
[1777523750112,65.43,75487.18,55.7,0.0,0.0,0.0]
[1777523754140,65.43,75481.98,55.7,0.0,0.0,0.0]
[1777523756153,65.43,75486.61,55.7,0.0,0.0,0.0]
[1777523761189,65.43,75491.51,55.7,0.0,0.0,0.0]
[1777523765217,65.43,75496.13,55.7,0.0,0.0,0.0]
[1777523769245,65.43,75502.22,55.7,0.0,0.0,0.0]
[1777523774280,65.43,75507.4,55.7,0.0,0.0,0.0]
[1777523778308,65.43,75514.11,55.7,0.0,0.0,0.0]
[1777523779314,65.43,75518.37,55.7,0.0,0.0,0.0]
[1777523784351,65.43,75518.49,55.7,0.0,0.0,0.0]
[1777523788379,65.43,75523.55,55.7,0.0,0.0,0.0]
[1777523791399,65.43,75521.23,55.7,0.0,0.0,0.0]
[1777523796434,65.43,75524.29,55.7,0.0,0.0,0.0]
[1777523800462,65.43,75520.07,55.7,0.0,0.0,0.0]
[1777523805497,65.43,75514.78,55.7,0.0,0.0,0.0]
[1777523806503,65.43,75509.24,55.7,0.0,0.0,0.0]
[1777523807511,65.43,75503.76,55.7,0.0,0.0,0.0]
[1777523808518,65.43,75493.44,55.7,0.0,0.0,0.0]
[1777523809525,65.43,75487.86,55.7,0.0,0.0,0.0]
[1777523811539,65.43,75480.76,55.7,0.0,0.0,0.0]
[1777523816574,65.43,75479.73,55.7,0.0,0.0,0.0]
[1777523821609,65.43,75477.42,55.7,0.0,0.0,0.0]
[1777523825645,65.43,75471.59,55.7,0.0,0.0,0.0]
[1777523826653,65.43,75463.74,55.7,0.0,0.0,0.0]
[1777523827659,65.43,75452.48,55.7,0.0,0.0,0.0]
[1777523829673,65.43,75446.23,55.7,0.0,0.0,0.0]
[1777523830680,65.43,75441.83,55.7,0.0,0.0,0.0]
[1777523833702,65.43,75430.02,55.7,0.0,0.0,0.0]
[1777523834708,65.43,75424.2,55.7,0.0,0.0,0.0]
[1777523837730,65.43,75433.47,55.7,0.0,0.0,0.0]
[1777523840751,65.43,75428.38,55.7,0.0,0.0,0.0]
[1777523845787,65.43,75424.99,55.7,0.0,0.0,0.0]
[1777523849814,65.43,75419.93,55.7,0.0,0.0,0.0]
[1777523851828,65.43,75417.63,55.7,0.0,0.0,0.0]
[1777523852865,65.43,75411.25,55.7,0.0,0.0,0.0]
[1777523853843,65.43,75387.59,55.7,0.0,0.0,0.0]
[1777523855857,65.43,75382.04,55.7,0.0,0.0,0.0]
[1777523857872,65.43,75392.84,55.7,0.0,0.0,0.0]
[1777523858879,65.43,75403.29,55.7,0.0,0.0,0.0]
[1777523860893,65.43,75397.47,55.7,0.0,0.0,0.0]
[1777523864924,65.43,75404.17,55.7,0.0,0.0,0.0]
[1777523867942,65.43,75409.81,55.7,0.0,0.0,0.0]
[1777523868949,65.43,75415.26,55.7,0.0,0.0,0.0]
[1777523869958,65.43,75420.77,55.7,0.0,0.0,0.0]
[1777523871970,65.43,75425.95,55.7,0.0,0.0,0.0]
[1777523874990,65.43,75419.8,55.7,0.0,0.0,0.0]
[1777523880026,65.43,75416.52,55.7,0.0,0.0,0.0]
[1777523885062,65.43,75414.98,55.7,0.0,0.0,0.0]
[1777523887076,65.43,75420.89,55.7,0.0,0.0,0.0]
[1777523889089,65.43,75426.61,55.7,0.0,0.0,0.0]
[1777523894125,65.43,75425.31,55.7,0.0,0.0,0.0]
[1777523899160,65.43,75427.37,55.7,0.0,0.0,0.0]
[1777523902181,65.43,75434.61,55.7,0.0,0.0,0.0]
[1777523903188,65.43,75438.82,55.7,0.0,0.0,0.0]
[1777523908223,65.43,75443.9,55.7,0.0,0.0,0.0]
[1777523911244,65.43,75445.47,55.7,0.0,0.0,0.0]
[1777523916279,65.43,75454.39,55.7,0.0,0.0,0.0]
[1777523921314,65.43,75455.07,55.7,0.0,0.0,0.0]
[1777523923331,65.43,75442.83,55.7,0.0,0.0,0.0]
[1777523928397,65.43,75438.84,55.7,0.0,0.0,0.0]
[1777523933431,65.43,75437.24,55.7,0.0,0.0,0.0]
[1777523938467,65.43,75439.27,55.7,0.0,0.0,0.0]
[1777523943502,65.43,75441.92,55.7,0.0,0.0,0.0]
[1777523944509,65.43,75434.83,55.7,0.0,0.0,0.0]
[1777523946525,65.43,75428.19,55.7,0.0,0.0,0.0]
[1777523948540,65.43,75433.48,55.7,0.0,0.0,0.0]
[1777523949547,65.43,75438.12,55.7,0.0,0.0,0.0]
[1777523954589,65.43,75442.52,55.7,0.0,0.0,0.0]
[1777523959624,65.43,75443.19,55.7,0.0,0.0,0.0]
[1777523964660,65.43,75446.16,55.7,0.0,0.0,0.0]
[1777523969695,65.43,75441.61,55.7,0.0,0.0,0.0]
[1777523971709,65.43,75439.54,55.7,0.0,0.0,0.0]
[1777523976744,65.43,75439.5,55.7,0.0,0.0,0.0]
[1777523981779,65.43,75433.72,55.7,0.0,0.0,0.0]
[1777523986814,65.43,75439.35,55.7,0.0,0.0,0.0]
[1777523991849,65.43,75440.98,55.7,0.0,0.0,0.0]
[1777523995882,65.43,75422.24,55.7,0.0,0.0,0.0]
[1777523996887,65.43,75406.42,55.7,0.0,0.0,0.0]
[1777523997894,65.43,75411.13,55.7,0.0,0.0,0.0]
[1777524002929,65.43,75416.6,55.7,0.0,0.0,0.0]
[1777524007970,65.43,75411.49,55.7,0.0,0.0,0.0]
[1777524013005,65.43,75416.12,55.7,0.0,0.0,0.0]
[1777524018041,65.43,75420.22,55.7,0.0,0.0,0.0]
[1777524023076,65.43,75421.18,55.7,0.0,0.0,0.0]
[1777524028111,65.43,75426.08,55.7,0.0,0.0,0.0]
[1777524031132,65.43,75428.55,55.7,0.0,0.0,0.0]
[1777524036167,65.43,75429.2,55.7,0.0,0.0,0.0]
[1777524041204,65.43,75428.19,55.7,0.0,0.0,0.0]
[1777524044223,65.43,75432.63,55.7,0.0,0.0,0.0]
[1777524049258,65.43,75428.93,55.7,0.0,0.0,0.0]
[1777524054293,65.43,75430.58,55.7,0.0,0.0,0.0]
[1777524057313,65.43,75436.29,55.7,0.0,0.0,0.0]
[1777524061342,65.43,75443.98,55.7,0.0,0.0,0.0]
[1777524066377,65.43,75440.31,55.7,0.0,0.0,0.0]
[1777524069398,65.43,75434.08,55.7,0.0,0.0,0.0]
[1777524074433,65.43,75432.67,55.7,0.0,0.0,0.0]
[1777524077453,65.43,75437.29,55.7,0.0,0.0,0.0]
[1777524081482,65.43,75429.01,55.7,0.0,0.0,0.0]
[1777524086516,65.43,75425.19,55.7,0.0,0.0,0.0]
[1777524091551,65.43,75426.0,55.7,0.0,0.0,0.0]
[1777524096587,65.43,75428.71,55.7,0.0,0.0,0.0]
[1777524098601,65.43,75435.49,55.7,0.0,0.0,0.0]
[1777524103636,65.43,75432.08,55.7,0.0,0.0,0.0]
[1777524108671,65.43,75431.82,55.7,0.0,0.0,0.0]
[1777524112699,65.43,75425.31,55.7,0.0,0.0,0.0]
[1777524117734,65.43,75423.41,55.7,0.0,0.0,0.0]
[1777524122769,65.43,75426.22,55.7,0.0,0.0,0.0]
[1777524127804,65.43,75425.08,55.7,0.0,0.0,0.0]
[1777524132839,65.43,75425.31,55.7,0.0,0.0,0.0]
[1777524137874,65.43,75424.93,55.7,0.0,0.0,0.0]
[1777524142909,65.43,75428.7,55.7,0.0,0.0,0.0]
[1777524143748,65.43,75428.7,55.7,0.0,0.0,0.0]
[1777524144856,65.43,75429.36,55.7,0.0,0.0,0.0]
[1777524145930,65.43,75425.08,55.7,0.0,0.0,0.0]
[1777524148951,65.43,75414.08,55.7,0.0,0.0,0.0]
[1777524150965,65.43,75404.85,55.7,0.0,0.0,0.0]
[1777524151972,65.43,75402.22,55.7,0.0,0.0,0.0]
[1777524152980,65.43,75394.71,55.7,0.0,0.0,0.0]
[1777524153986,65.43,75389.29,55.7,0.0,0.0,0.0]
[1777524159022,65.43,75387.03,55.7,0.0,0.0,0.0]
[1777524161036,65.43,75391.89,55.7,0.0,0.0,0.0]
[1777524162043,65.43,75400.42,55.7,0.0,0.0,0.0]
[1777524167078,65.43,75401.08,55.7,0.0,0.0,0.0]
[1777524172113,65.43,75401.0,55.7,0.0,0.0,0.0]
[1777524177147,65.43,75394.01,55.7,0.0,0.0,0.0]
[1777524179162,65.43,75399.8,55.7,0.0,0.0,0.0]
[1777524180169,65.43,75408.64,55.7,0.0,0.0,0.0]
[1777524181176,65.43,75415.48,55.7,0.0,0.0,0.0]
[1777524186211,65.43,75418.16,55.7,0.0,0.0,0.0]
[1777524187217,65.43,75412.13,55.7,0.0,0.0,0.0]
[1777524192253,65.43,75413.9,55.7,0.0,0.0,0.0]
[1777524197288,65.43,75414.69,55.7,0.0,0.0,0.0]
[1777524200309,65.43,75421.12,55.7,0.0,0.0,0.0]
[1777524205344,65.43,75422.5,55.7,0.0,0.0,0.0]
[1777524206350,65.43,75417.06,55.7,0.0,0.0,0.0]
[1777524211386,65.43,75416.02,55.7,0.0,0.0,0.0]
[1777524212393,65.43,75420.19,55.7,0.0,0.0,0.0]
[1777524214407,65.43,75424.75,55.7,0.0,0.0,0.0]
[1777524219441,65.43,75425.73,55.7,0.0,0.0,0.0]
[1777524220449,65.43,75431.23,55.7,0.0,0.0,0.0]
[1777524225484,65.43,75432.98,55.7,0.0,0.0,0.0]
[1777524230519,65.43,75430.04,55.7,0.0,0.0,0.0]
[1777524235553,65.43,75430.76,55.7,0.0,0.0,0.0]
[1777524240589,65.43,75432.57,55.7,0.0,0.0,0.0]
[1777524245624,65.43,75433.48,55.7,0.0,0.0,0.0]
[1777524250659,65.43,75431.92,55.7,0.0,0.0,0.0]
[1777524254687,65.43,75437.18,55.7,0.0,0.0,0.0]
[1777524259722,65.43,75435.82,55.7,0.0,0.0,0.0]
[1777524264757,65.43,75436.73,55.7,0.0,0.0,0.0]
[1777524267778,65.43,75441.07,55.7,0.0,0.0,0.0]
[1777524271805,65.43,75443.41,55.7,0.0,0.0,0.0]
[1777524276841,65.43,75443.16,55.7,0.0,0.0,0.0]
[1777524281877,65.43,75446.59,55.7,0.0,0.0,0.0]
[1777524286912,65.43,75450.17,55.7,0.0,0.0,0.0]
[1777524290940,65.43,75455.25,55.7,0.0,0.0,0.0]
[1777524293961,65.43,75459.52,55.7,0.0,0.0,0.0]
[1777524295977,65.43,75425.9,55.7,0.0,0.0,0.0]
[1777524296984,65.43,75391.65,55.7,0.0,0.0,0.0]
[1777524302111,65.43,75389.82,55.7,0.0,0.0,0.0]
[1777524303118,65.43,75398.23,55.7,0.0,0.0,0.0]
[1777524305133,65.43,75402.59,55.7,0.0,0.0,0.0]
[1777524307147,65.43,75407.85,55.7,0.0,0.0,0.0]
[1777524308155,65.43,75412.88,55.7,0.0,0.0,0.0]
[1777524309161,65.43,75421.53,55.7,0.0,0.0,0.0]
[1777524310171,65.43,75427.59,55.7,0.0,0.0,0.0]
[1777524313192,65.43,75431.95,55.7,0.0,0.0,0.0]
[1777524316213,65.43,75436.65,55.7,0.0,0.0,0.0]
[1777524317220,65.43,75443.66,55.7,0.0,0.0,0.0]
[1777524318227,65.43,75449.8,55.7,0.0,0.0,0.0]
[1777524319234,65.43,75455.06,55.7,0.0,0.0,0.0]
[1777524324269,65.43,75451.28,55.7,0.0,0.0,0.0]
[1777524329304,65.43,75453.25,55.7,0.0,0.0,0.0]
[1777524331318,65.43,75455.57,55.7,0.0,0.0,0.0]
[1777524336353,65.43,75459.06,55.7,0.0,0.0,0.0]
[1777524341388,65.43,75464.8,55.7,0.0,0.0,0.0]
[1777524346423,65.43,75479.41,55.7,0.0,0.0,0.0]
[1777524348437,65.43,75483.65,55.7,0.0,0.0,0.0]
[1777524350450,65.43,75488.96,55.7,0.0,0.0,0.0]
[1777524351458,65.43,75494.27,55.7,0.0,0.0,0.0]
[1777524353472,65.43,75498.61,55.7,0.0,0.0,0.0]
[1777524354479,65.43,75492.09,55.7,0.0,0.0,0.0]
[1777524359514,65.43,75492.94,55.7,0.0,0.0,0.0]
[1777524364549,65.43,75491.69,55.7,0.0,0.0,0.0]
[1777524368577,65.43,75484.57,55.7,0.0,0.0,0.0]
[1777524373612,65.43,75484.2,55.7,0.0,0.0,0.0]
[1777524378649,65.43,75477.16,55.7,0.0,0.0,0.0]
[1777524380671,65.43,75473.0,55.7,0.0,0.0,0.0]
[1777524381674,65.43,75465.46,55.7,0.0,0.0,0.0]
[1777524386710,65.43,75461.77,55.7,0.0,0.0,0.0]
[1777524390738,65.43,75466.95,55.7,0.0,0.0,0.0]
[1777524391746,65.43,75466.8,55.7,0.0,0.0,0.0]
[1777524393758,65.43,75462.06,55.7,0.0,0.0,0.0]
[1777524398794,65.43,75466.41,55.7,0.0,0.0,0.0]
[1777524403829,65.43,75463.26,55.7,0.0,0.0,0.0]
[1777524405843,65.43,75458.52,55.7,0.0,0.0,0.0]
[1777524410879,65.43,75456.44,55.7,0.0,0.0,0.0]
[1777524411886,65.43,75451.07,55.7,0.0,0.0,0.0]
[1777524412893,65.43,75440.52,55.7,0.0,0.0,0.0]
[1777524417931,65.43,75438.41,55.7,0.0,0.0,0.0]
[1777524422967,65.43,75437.68,55.7,0.0,0.0,0.0]
[1777524428002,65.43,75438.62,55.7,0.0,0.0,0.0]
[1777524433037,65.43,75438.44,55.7,0.0,0.0,0.0]
[1777524438072,65.43,75437.56,55.7,0.0,0.0,0.0]
[1777524443108,65.43,75438.25,55.7,0.0,0.0,0.0]
[1777524448143,65.43,75441.95,55.7,0.0,0.0,0.0]
[1777524451164,65.43,75443.14,55.7,0.0,0.0,0.0]
[1777524456199,65.43,75441.59,55.7,0.0,0.0,0.0]
[1777524461234,65.43,75444.28,55.7,0.0,0.0,0.0]
[1777524466268,65.43,75447.0,55.7,0.0,0.0,0.0]
[1777524471304,65.43,75452.51,55.7,0.0,0.0,0.0]
[1777524476339,65.43,75454.93,55.7,0.0,0.0,0.0]
[1777524479360,65.43,75459.67,55.7,0.0,0.0,0.0]
[1777524484414,65.43,75462.25,55.7,0.0,0.0,0.0]
[1777524487435,65.43,75454.81,55.7,0.0,0.0,0.0]
[1777524490459,65.43,75448.46,55.7,0.0,0.0,0.0]
[1777524495495,65.43,75448.28,55.7,0.0,0.0,0.0]
[1777524500530,65.43,75448.36,55.7,0.0,0.0,0.0]
[1777524505565,65.43,75448.21,55.7,0.0,0.0,0.0]
[1777524510600,65.43,75445.89,55.7,0.0,0.0,0.0]
[1777524511606,65.43,75446.79,55.7,0.0,0.0,0.0]
[1777524513620,65.43,75454.96,55.7,0.0,0.0,0.0]
[1777524514627,65.43,75459.49,55.7,0.0,0.0,0.0]
[1777524519663,65.43,75457.7,55.7,0.0,0.0,0.0]
[1777524523691,65.43,75453.49,55.7,0.0,0.0,0.0]
[1777524528726,65.43,75453.69,55.7,0.0,0.0,0.0]
[1777524533761,65.43,75453.53,55.7,0.0,0.0,0.0]
[1777524538796,65.43,75451.35,55.7,0.0,0.0,0.0]
[1777524543830,65.43,75452.27,55.7,0.0,0.0,0.0]
[1777524545845,65.43,75456.67,55.7,0.0,0.0,0.0]
[1777524549872,65.43,75461.66,55.7,0.0,0.0,0.0]
[1777524554907,65.43,75455.37,55.7,0.0,0.0,0.0]
[1777524559943,65.43,75451.06,55.7,0.0,0.0,0.0]
[1777524564977,65.43,75452.13,55.7,0.0,0.0,0.0]
[1777524570014,65.43,75447.62,55.7,0.0,0.0,0.0]
[1777524571021,65.43,75447.12,55.7,0.0,0.0,0.0]
[1777524576056,65.43,75446.98,55.7,0.0,0.0,0.0]
[1777524581091,65.43,75446.78,55.7,0.0,0.0,0.0]
[1777524586125,65.43,75449.35,55.7,0.0,0.0,0.0]
[1777524588140,65.43,75455.11,55.7,0.0,0.0,0.0]
[1777524593175,65.43,75459.69,55.7,0.0,0.0,0.0]
[1777524598211,65.43,75458.83,55.7,0.0,0.0,0.0]
[1777524603248,65.43,75459.71,55.7,0.0,0.0,0.0]
[1777524608283,65.43,75464.16,55.7,0.0,0.0,0.0]
[1777524613318,65.43,75465.81,55.7,0.0,0.0,0.0]
[1777524618353,65.43,75466.12,55.7,0.0,0.0,0.0]
[1777524623387,65.43,75465.98,55.7,0.0,0.0,0.0]
[1777524628423,65.43,75464.53,55.7,0.0,0.0,0.0]
[1777524631445,65.43,75464.95,55.7,0.0,0.0,0.0]
[1777524636480,65.43,75468.85,55.7,0.0,0.0,0.0]
[1777524641515,65.43,75467.11,55.7,0.0,0.0,0.0]
[1777524646550,65.43,75466.87,55.7,0.0,0.0,0.0]
[1777524647556,65.43,75471.01,55.7,0.0,0.0,0.0]
[1777524648564,65.43,75476.61,55.7,0.0,0.0,0.0]
[1777524653598,65.43,75479.07,55.7,0.0,0.0,0.0]
[1777524658633,65.43,75479.45,55.7,0.0,0.0,0.0]
[1777524662662,65.43,75470.72,55.7,0.0,0.0,0.0]
[1777524667697,65.43,75469.82,55.7,0.0,0.0,0.0]
[1777524672743,65.43,75465.95,55.7,0.0,0.0,0.0]
[1777524677768,65.43,75465.92,55.7,0.0,0.0,0.0]
[1777524681795,65.43,75461.87,55.7,0.0,0.0,0.0]
[1777524686831,65.43,75461.08,55.7,0.0,0.0,0.0]
[1777524691865,65.43,75455.51,55.7,0.0,0.0,0.0]
[1777524696901,65.43,75456.86,55.7,0.0,0.0,0.0]
[1777524702942,65.43,75459.9,55.7,0.0,0.0,0.0]
[1777524707977,65.43,75460.63,55.7,0.0,0.0,0.0]
[1777524713014,65.43,75459.87,55.7,0.0,0.0,0.0]
[1777524718049,65.43,75457.56,55.7,0.0,0.0,0.0]
[1777524723085,65.43,75460.29,55.7,0.0,0.0,0.0]
[1777524726105,65.43,75469.34,55.7,0.0,0.0,0.0]
[1777524731140,65.43,75470.56,55.7,0.0,0.0,0.0]
[1777524736176,65.43,75467.73,55.7,0.0,0.0,0.0]
[1777524741212,65.43,75468.85,55.7,0.0,0.0,0.0]
[1777524743226,65.43,75463.36,55.7,0.0,0.0,0.0]
[1777524748261,65.43,75462.55,55.7,0.0,0.0,0.0]
[1777524751282,65.43,75462.66,55.7,0.0,0.0,0.0]
[1777524753296,65.43,75466.85,55.7,0.0,0.0,0.0]
[1777524758331,65.43,75466.4,55.7,0.0,0.0,0.0]
[1777524763366,65.43,75464.05,55.7,0.0,0.0,0.0]
[1777524768401,65.43,75464.56,55.7,0.0,0.0,0.0]
[1777524770414,65.43,75468.76,55.7,0.0,0.0,0.0]
[1777524775450,65.43,75469.65,55.7,0.0,0.0,0.0]
[1777524779478,65.43,75473.98,55.7,0.0,0.0,0.0]
[1777524780485,65.43,75480.03,55.7,0.0,0.0,0.0]
[1777524781492,65.43,75489.03,55.7,0.0,0.0,0.0]
[1777524786530,65.43,75489.76,55.7,0.0,0.0,0.0]
[1777524791566,65.43,75489.78,55.7,0.0,0.0,0.0]
[1777524796601,65.43,75490.62,55.7,0.0,0.0,0.0]
[1777524801636,65.43,75490.57,55.7,0.0,0.0,0.0]
[1777524806671,65.43,75490.03,55.7,0.0,0.0,0.0]
[1777524811707,65.43,75490.79,55.7,0.0,0.0,0.0]
[1777524816741,65.43,75491.74,55.7,0.0,0.0,0.0]
[1777524817748,65.43,75497.86,55.7,0.0,0.0,0.0]
[1777524822782,65.43,75496.31,55.7,0.0,0.0,0.0]
[1777524827818,65.43,75497.41,55.7,0.0,0.0,0.0]
[1777524831845,65.43,75493.12,55.7,0.0,0.0,0.0]
[1777524836881,65.43,75487.66,55.7,0.0,0.0,0.0]
[1777524841916,65.43,75478.46,55.7,0.0,0.0,0.0]
[1777524842923,65.43,75472.37,55.7,0.0,0.0,0.0]
[1777524847959,65.43,75470.78,55.7,0.0,0.0,0.0]
[1777524852994,65.43,75469.64,55.7,0.0,0.0,0.0]
[1777524858030,65.43,75468.18,55.7,0.0,0.0,0.0]
[1777524863065,65.43,75470.69,55.7,0.0,0.0,0.0]
[1777524868099,65.43,75470.58,55.7,0.0,0.0,0.0]
[1777524871120,65.43,75472.74,55.7,0.0,0.0,0.0]
[1777524876155,65.43,75472.26,55.7,0.0,0.0,0.0]
[1777524881191,65.43,75472.94,55.7,0.0,0.0,0.0]
[1777524882198,65.43,75479.49,55.7,0.0,0.0,0.0]
[1777524887232,65.43,75478.89,55.7,0.0,0.0,0.0]
[1777524892267,65.43,75477.88,55.7,0.0,0.0,0.0]
[1777524894298,65.43,75459.8,55.7,0.0,0.0,0.0]
[1777524895298,65.43,75445.78,55.7,0.0,0.0,0.0]
[1777524900333,65.43,75446.3,55.7,0.0,0.0,0.0]
[1777524901339,65.43,75450.67,55.7,0.0,0.0,0.0]
[1777524902347,65.43,75455.32,55.7,0.0,0.0,0.0]
[1777524907382,65.43,75464.2,55.7,0.0,0.0,0.0]
[1777524912417,65.43,75465.58,55.7,0.0,0.0,0.0]
[1777524917451,65.43,75462.15,55.7,0.0,0.0,0.0]
[1777524920473,65.43,75466.18,55.7,0.0,0.0,0.0]
[1777524925508,65.43,75463.55,55.7,0.0,0.0,0.0]
[1777524930546,65.43,75462.0,55.7,0.0,0.0,0.0]
[1777524931553,65.43,75462.01,55.7,0.0,0.0,0.0]
[1777524936588,65.43,75464.62,55.7,0.0,0.0,0.0]
[1777524940616,65.43,75460.17,55.7,0.0,0.0,0.0]
[1777524945651,65.43,75457.89,55.7,0.0,0.0,0.0]
[1777524950687,65.43,75460.62,55.7,0.0,0.0,0.0]
[1777524955723,65.43,75459.61,55.7,0.0,0.0,0.0]
[1777524960759,65.43,75458.95,55.7,0.0,0.0,0.0]
[1777524965794,65.43,75460.88,55.7,0.0,0.0,0.0]
[1777524970829,65.43,75464.19,55.7,0.0,0.0,0.0]
[1777524975863,65.43,75463.81,55.7,0.0,0.0,0.0]
[1777524980898,65.43,75465.46,55.7,0.0,0.0,0.0]
[1777524985933,65.43,75466.19,55.7,0.0,0.0,0.0]
[1777524988955,65.43,75455.63,55.7,0.0,0.0,0.0]
[1777524989961,65.43,75446.67,55.7,0.0,0.0,0.0]
[1777524991976,65.43,75446.57,55.7,0.0,0.0,0.0]
[1777524997011,65.43,75448.59,55.7,0.0,0.0,0.0]
[1777525002046,65.43,75449.42,55.7,0.0,0.0,0.0]
[1777525007081,65.43,75448.1,55.7,0.0,0.0,0.0]
[1777525012115,65.43,75446.35,55.7,0.0,0.0,0.0]
[1777525015137,65.43,75442.15,55.7,0.0,0.0,0.0]
[1777525020172,65.43,75440.0,55.7,0.0,0.0,0.0]
[1777525024200,65.43,75445.49,55.7,0.0,0.0,0.0]
[1777525028230,65.43,75450.28,55.7,0.0,0.0,0.0]
[1777525033265,65.43,75449.11,55.7,0.0,0.0,0.0]
[1777525038300,65.43,75448.59,55.7,0.0,0.0,0.0]
[1777525043335,65.43,75451.77,55.7,0.0,0.0,0.0]
[1777525048370,65.43,75452.68,55.7,0.0,0.0,0.0]
[1777525051391,65.43,75457.32,55.7,0.0,0.0,0.0]
[1777525056425,65.43,75468.26,55.7,0.0,0.0,0.0]
[1777525061461,65.43,75468.82,55.7,0.0,0.0,0.0]
[1777525066496,65.43,75467.46,55.7,0.0,0.0,0.0]
[1777525071531,65.43,75470.62,55.7,0.0,0.0,0.0]
[1777525076565,65.43,75474.75,55.7,0.0,0.0,0.0]
[1777525081601,65.43,75475.85,55.7,0.0,0.0,0.0]
[1777525086636,65.43,75475.15,55.7,0.0,0.0,0.0]
[1777525091670,65.43,75474.83,55.7,0.0,0.0,0.0]
[1777525096709,65.43,75477.14,55.7,0.0,0.0,0.0]
[1777525099731,65.43,75484.95,55.7,0.0,0.0,0.0]
[1777525104769,65.43,75483.1,55.7,0.0,0.0,0.0]
[1777525106782,65.43,75478.49,55.7,0.0,0.0,0.0]
[1777525111818,65.43,75476.41,55.7,0.0,0.0,0.0]
[1777525116853,65.43,75474.38,55.7,0.0,0.0,0.0]
[1777525121889,65.43,75477.52,55.7,0.0,0.0,0.0]
[1777525126924,65.43,75478.99,55.7,0.0,0.0,0.0]
[1777525129945,65.43,75475.04,55.7,0.0,0.0,0.0]
[1777525131960,65.43,75467.42,55.7,0.0,0.0,0.0]
[1777525135988,65.43,75461.47,55.7,0.0,0.0,0.0]
[1777525141025,65.43,75460.51,55.7,0.0,0.0,0.0]
[1777525144045,65.43,75465.33,55.7,0.0,0.0,0.0]
[1777525149081,65.43,75465.4,55.7,0.0,0.0,0.0]
[1777525154115,65.43,75464.66,55.7,0.0,0.0,0.0]
[1777525159150,65.43,75461.07,55.7,0.0,0.0,0.0]
[1777525164186,65.43,75460.31,55.7,0.0,0.0,0.0]
[1777525169220,65.43,75458.7,55.7,0.0,0.0,0.0]
[1777525171235,65.43,75458.76,55.7,0.0,0.0,0.0]
[1777525176270,65.43,75460.11,55.7,0.0,0.0,0.0]
[1777525177277,65.43,75464.36,55.7,0.0,0.0,0.0]
[1777525182312,65.43,75462.0,55.7,0.0,0.0,0.0]
[1777525186340,65.43,75468.89,55.7,0.0,0.0,0.0]
[1777525191375,65.43,75471.35,55.7,0.0,0.0,0.0]
[1777525194396,65.43,75465.61,55.7,0.0,0.0,0.0]
[1777525195402,65.43,75460.87,55.7,0.0,0.0,0.0]
[1777525200438,65.43,75460.46,55.7,0.0,0.0,0.0]
[1777525205473,65.43,75459.24,55.7,0.0,0.0,0.0]
[1777525208495,65.43,75463.87,55.7,0.0,0.0,0.0]
[1777525210511,65.43,75457.87,55.7,0.0,0.0,0.0]
[1777525211518,65.43,75451.42,55.7,0.0,0.0,0.0]
[1777525216553,65.43,75454.47,55.7,0.0,0.0,0.0]
[1777525221588,65.43,75452.38,55.7,0.0,0.0,0.0]
[1777525226623,65.43,75446.68,55.7,0.0,0.0,0.0]
[1777525227630,65.43,75442.0,55.7,0.0,0.0,0.0]
[1777525231661,65.43,75445.3,55.7,0.0,0.0,0.0]
[1777525233677,65.43,75457.05,55.7,0.0,0.0,0.0]
[1777525238711,65.43,75458.54,55.7,0.0,0.0,0.0]
[1777525243752,65.43,75463.45,55.7,0.0,0.0,0.0]
[1777525244758,65.43,75470.2,55.7,0.0,0.0,0.0]
[1777525249794,65.43,75471.55,55.7,0.0,0.0,0.0]
[1777525254831,65.43,75469.35,55.7,0.0,0.0,0.0]
[1777525257852,65.43,75476.41,55.7,0.0,0.0,0.0]
[1777525259865,65.43,75481.29,55.7,0.0,0.0,0.0]
[1777525262891,65.43,75488.04,55.7,0.0,0.0,0.0]
[1777525267926,65.43,75491.09,55.7,0.0,0.0,0.0]
[1777525272961,65.43,75494.28,55.7,0.0,0.0,0.0]
[1777525277996,65.43,75496.38,55.7,0.0,0.0,0.0]
[1777525282028,65.43,75501.45,55.7,0.0,0.0,0.0]
[1777525283035,65.43,75506.28,55.7,0.0,0.0,0.0]
[1777525288070,65.43,75510.82,55.7,0.0,0.0,0.0]
[1777525291091,65.43,75514.91,55.7,0.0,0.0,0.0]
[1777525295118,65.43,75508.03,55.7,0.0,0.0,0.0]
[1777525296125,65.43,75512.04,55.7,0.0,0.0,0.0]
[1777525301161,65.43,75513.45,55.7,0.0,0.0,0.0]
[1777525304181,65.43,75518.07,55.7,0.0,0.0,0.0]
[1777525308210,65.43,75524.09,55.7,0.0,0.0,0.0]
[1777525312239,65.43,75536.69,55.7,0.0,0.0,0.0]
[1777525315260,65.43,75529.06,55.7,0.0,0.0,0.0]
[1777525316266,65.43,75520.52,55.7,0.0,0.0,0.0]
[1777525317274,65.43,75511.4,55.7,0.0,0.0,0.0]
[1777525318280,65.43,75506.06,55.7,0.0,0.0,0.0]
[1777525320296,65.43,75512.78,55.7,0.0,0.0,0.0]
[1777525324322,65.43,75508.48,55.7,0.0,0.0,0.0]
[1777525328351,65.43,75513.78,55.7,0.0,0.0,0.0]
[1777525331371,65.43,75518.02,55.7,0.0,0.0,0.0]
[1777525333386,65.43,75522.02,55.7,0.0,0.0,0.0]
[1777525338420,65.43,75522.41,55.7,0.0,0.0,0.0]
[1777525343456,65.43,75525.45,55.7,0.0,0.0,0.0]
[1777525348491,65.43,75525.89,55.7,0.0,0.0,0.0]
[1777525351512,65.43,75527.18,55.7,0.0,0.0,0.0]
[1777525356546,65.43,75525.73,55.7,0.0,0.0,0.0]
[1777525360574,65.43,75531.22,55.7,0.0,0.0,0.0]
[1777525361581,65.43,75538.69,55.7,0.0,0.0,0.0]
[1777525366617,65.43,75539.4,55.7,0.0,0.0,0.0]
[1777525371652,65.43,75532.25,55.7,0.0,0.0,0.0]
[1777525376687,65.43,75528.59,55.7,0.0,0.0,0.0]
[1777525381722,65.43,75526.97,55.7,0.0,0.0,0.0]
[1777525385750,65.43,75531.28,55.7,0.0,0.0,0.0]
[1777525386757,65.43,75536.65,55.7,0.0,0.0,0.0]
[1777525390788,65.43,75530.79,55.7,0.0,0.0,0.0]
[1777525391792,65.43,75522.1,55.7,0.0,0.0,0.0]
[1777525396826,65.43,75524.08,55.7,0.0,0.0,0.0]
[1777525401862,65.43,75523.04,55.7,0.0,0.0,0.0]
[1777525403875,65.43,75528.5,55.7,0.0,0.0,0.0]
[1777525408911,65.43,75529.34,55.7,0.0,0.0,0.0]
[1777525411932,65.43,75528.04,55.7,0.0,0.0,0.0]
[1777525413947,65.43,75532.59,55.7,0.0,0.0,0.0]
[1777525418984,65.43,75533.33,55.7,0.0,0.0,0.0]
[1777525424019,65.43,75536.7,55.7,0.0,0.0,0.0]
[1777525429056,65.43,75541.95,55.7,0.0,0.0,0.0]
[1777525431070,65.43,75547.49,55.7,0.0,0.0,0.0]
[1777525435335,65.43,75553.69,55.7,0.0,0.0,0.0]
[1777525436393,65.43,75559.45,55.7,0.0,0.0,0.0]
[1777525442148,65.43,75555.29,55.7,0.0,0.0,0.0]
[1777525447182,65.43,75552.87,55.7,0.0,0.0,0.0]
[1777525449198,65.43,75548.49,55.7,0.0,0.0,0.0]
[1777525454233,65.43,75549.62,55.7,0.0,0.0,0.0]
[1777525456246,65.43,75543.27,55.7,0.0,0.0,0.0]
[1777525457254,65.43,75536.1,55.7,0.0,0.0,0.0]
[1777525459268,65.43,75540.85,55.7,0.0,0.0,0.0]
[1777525464303,65.43,75543.0,55.7,0.0,0.0,0.0]
[1777525466318,65.43,75537.08,55.7,0.0,0.0,0.0]
[1777525471352,65.43,75534.38,55.7,0.0,0.0,0.0]
[1777525472362,65.43,75523.67,55.7,0.0,0.0,0.0]
[1777525473366,65.43,75509.59,55.7,0.0,0.0,0.0]
[1777525478402,65.43,75507.56,55.7,0.0,0.0,0.0]
[1777525483437,65.43,75508.32,55.7,0.0,0.0,0.0]
[1777525488472,65.43,75505.86,55.7,0.0,0.0,0.0]
[1777525493507,65.43,75505.55,55.7,0.0,0.0,0.0]
[1777525494514,65.43,75499.37,55.7,0.0,0.0,0.0]
[1777525495520,65.43,75494.95,55.7,0.0,0.0,0.0]
[1777525498541,65.43,75489.83,55.7,0.0,0.0,0.0]
[1777525503577,65.43,75494.23,55.7,0.0,0.0,0.0]
[1777525504584,65.43,75502.82,55.7,0.0,0.0,0.0]
[1777525509618,65.43,75505.0,55.7,0.0,0.0,0.0]
[1777525512640,65.43,75512.55,55.7,0.0,0.0,0.0]
[1777525517674,65.43,75513.0,55.7,0.0,0.0,0.0]
[1777525519688,65.43,75517.0,55.7,0.0,0.0,0.0]
[1777525522710,65.43,75525.45,55.7,0.0,0.0,0.0]
[1777525527747,65.43,75528.12,55.7,0.0,0.0,0.0]
[1777525531774,65.43,75529.86,55.7,0.0,0.0,0.0]
[1777525532781,65.43,75538.16,55.7,0.0,0.0,0.0]
[1777525537817,65.43,75537.57,55.7,0.0,0.0,0.0]
[1777525542852,65.43,75538.61,55.7,0.0,0.0,0.0]
[1777525547887,65.43,75539.73,55.7,0.0,0.0,0.0]
[1777525552921,65.43,75539.91,55.7,0.0,0.0,0.0]
[1777525557957,65.43,75537.76,55.7,0.0,0.0,0.0]
[1777525562991,65.43,75541.24,55.7,0.0,0.0,0.0]
[1777525565008,65.43,75537.25,55.7,0.0,0.0,0.0]
[1777525570041,65.43,75535.6,55.7,0.0,0.0,0.0]
[1777525575076,65.43,75536.85,55.7,0.0,0.0,0.0]
[1777525580111,65.43,75536.17,55.7,0.0,0.0,0.0]
[1777525585150,65.43,75537.55,55.7,0.0,0.0,0.0]
[1777525590185,65.43,75537.2,55.7,0.0,0.0,0.0]
[1777525591191,65.43,75537.55,55.7,0.0,0.0,0.0]
[1777525594215,65.43,75549.76,55.7,0.0,0.0,0.0]
[1777525599250,65.43,75551.39,55.7,0.0,0.0,0.0]
[1777525604293,65.43,75552.85,55.7,0.0,0.0,0.0]
[1777525609328,65.43,75556.64,55.7,0.0,0.0,0.0]
[1777525612355,65.43,75562.92,55.7,0.0,0.0,0.0]
[1777525613361,65.43,75569.27,55.7,0.0,0.0,0.0]
[1777525618397,65.43,75570.72,55.7,0.0,0.0,0.0]
[1777525621418,65.43,75564.68,55.7,0.0,0.0,0.0]
[1777525624439,65.43,75559.49,55.7,0.0,0.0,0.0]
[1777525629473,65.43,75558.48,55.7,0.0,0.0,0.0]
[1777525634509,65.43,75559.95,55.7,0.0,0.0,0.0]
[1777525639544,65.43,75563.14,55.7,0.0,0.0,0.0]
[1777525644579,65.43,75563.11,55.7,0.0,0.0,0.0]
[1777525649613,65.43,75561.04,55.7,0.0,0.0,0.0]
[1777525651628,65.43,75560.32,55.7,0.0,0.0,0.0]
[1777525656662,65.43,75561.64,55.7,0.0,0.0,0.0]
[1777525661698,65.43,75562.04,55.7,0.0,0.0,0.0]
[1777525663712,65.43,75557.36,55.7,0.0,0.0,0.0]
[1777525668746,65.43,75557.99,55.7,0.0,0.0,0.0]
[1777525673782,65.43,75559.75,55.7,0.0,0.0,0.0]
[1777525678817,65.43,75561.07,55.7,0.0,0.0,0.0]
[1777525680833,65.43,75571.76,55.7,0.0,0.0,0.0]
[1777525681839,65.43,75578.73,55.7,0.0,0.0,0.0]
[1777525686873,65.43,75581.18,55.7,0.0,0.0,0.0]
[1777525691909,65.43,75580.56,55.7,0.0,0.0,0.0]
[1777525693922,65.43,75576.04,55.7,0.0,0.0,0.0]
[1777525698958,65.43,75577.35,55.7,0.0,0.0,0.0]
[1777525704999,65.43,75578.01,55.7,0.0,0.0,0.0]
[1777525710035,65.43,75581.01,55.7,0.0,0.0,0.0]
[1777525711042,65.43,75581.33,55.7,0.0,0.0,0.0]
[1777525716077,65.43,75581.06,55.7,0.0,0.0,0.0]
[1777525722119,65.43,75582.56,55.7,0.0,0.0,0.0]
[1777525727154,65.43,75581.14,55.7,0.0,0.0,0.0]
[1777525732189,65.43,75581.39,55.7,0.0,0.0,0.0]
[1777525737224,65.43,75584.02,55.7,0.0,0.0,0.0]
[1777525742266,65.43,75583.68,55.7,0.0,0.0,0.0]
[1777525748303,65.43,75582.48,55.7,0.0,0.0,0.0]
[1777525753337,65.43,75582.44,55.7,0.0,0.0,0.0]
[1777525758373,65.43,75582.01,55.7,0.0,0.0,0.0]
[1777525763410,65.43,75582.01,55.7,0.0,0.0,0.0]
[1777525769452,65.43,75582.48,55.7,0.0,0.0,0.0]
[1777525771466,65.43,75582.44,55.7,0.0,0.0,0.0]
[1777525773480,65.43,75578.42,55.7,0.0,0.0,0.0]
[1777525778514,65.43,75577.6,55.7,0.0,0.0,0.0]
[1777525783550,65.43,75578.96,55.7,0.0,0.0,0.0]
[1777525788585,65.43,75579.18,55.7,0.0,0.0,0.0]
[1777525793620,65.43,75576.14,55.7,0.0,0.0,0.0]
[1777525799662,65.43,75576.19,55.7,0.0,0.0,0.0]
[1777525801676,65.43,75571.96,55.7,0.0,0.0,0.0]
[1777525805705,65.43,75563.07,55.7,0.0,0.0,0.0]
[1777525806712,65.43,75556.17,55.7,0.0,0.0,0.0]
[1777525811747,65.43,75556.23,55.7,0.0,0.0,0.0]
[1777525814767,65.43,75560.25,55.7,0.0,0.0,0.0]
[1777525819803,65.43,75561.61,55.7,0.0,0.0,0.0]
[1777525824838,65.43,75559.1,55.7,0.0,0.0,0.0]
[1777525829873,65.43,75557.83,55.7,0.0,0.0,0.0]
[1777525831888,65.43,75557.69,55.7,0.0,0.0,0.0]
[1777525836923,65.43,75558.09,55.7,0.0,0.0,0.0]
[1777525841958,65.43,75558.26,55.7,0.0,0.0,0.0]
[1777525846993,65.43,75557.05,55.7,0.0,0.0,0.0]
[1777525852027,65.43,75556.45,55.7,0.0,0.0,0.0]
[1777525857063,65.43,75556.22,55.7,0.0,0.0,0.0]
[1777525861090,65.43,75562.78,55.7,0.0,0.0,0.0]
[1777525863105,65.43,75558.04,55.7,0.0,0.0,0.0]
[1777525868139,65.43,75560.95,55.7,0.0,0.0,0.0]
[1777525873175,65.43,75560.55,55.7,0.0,0.0,0.0]
[1777525876196,65.43,75564.69,55.7,0.0,0.0,0.0]
[1777525877203,65.43,75569.36,55.7,0.0,0.0,0.0]
[1777525882238,65.43,75570.53,55.7,0.0,0.0,0.0]
[1777525887273,65.43,75570.62,55.7,0.0,0.0,0.0]
[1777525891301,65.43,75569.65,55.7,0.0,0.0,0.0]
[1777525896335,65.43,75571.63,55.7,0.0,0.0,0.0]
[1777525901371,65.43,75571.07,55.7,0.0,0.0,0.0]
[1777525904392,65.43,75579.99,55.7,0.0,0.0,0.0]
[1777525908421,65.43,75584.62,55.7,0.0,0.0,0.0]
[1777525910435,65.43,75589.6,55.7,0.0,0.0,0.0]
[1777525915469,65.43,75587.48,55.7,0.0,0.0,0.0]
[1777525920506,65.43,75588.01,55.7,0.0,0.0,0.0]
[1777525925541,65.43,75586.83,55.7,0.0,0.0,0.0]
[1777525930582,65.43,75587.61,55.7,0.0,0.0,0.0]
[1777525935615,65.43,75586.4,55.7,0.0,0.0,0.0]
[1777525940650,65.43,75585.51,55.7,0.0,0.0,0.0]
[1777525945685,65.43,75584.48,55.7,0.0,0.0,0.0]
[1777525950724,65.43,75586.91,55.7,0.0,0.0,0.0]
[1777525951731,65.43,75586.71,55.7,0.0,0.0,0.0]
[1777525956766,65.43,75589.82,55.7,0.0,0.0,0.0]
[1777525961801,65.43,75591.95,55.7,0.0,0.0,0.0]
[1777525966836,65.43,75593.41,55.7,0.0,0.0,0.0]
[1777525971871,65.43,75592.9,55.7,0.0,0.0,0.0]
[1777525976906,65.43,75590.43,55.7,0.0,0.0,0.0]
[1777525981941,65.43,75582.98,55.7,0.0,0.0,0.0]
[1777525982948,65.43,75577.26,55.7,0.0,0.0,0.0]
[1777525987983,65.43,75574.95,55.7,0.0,0.0,0.0]
[1777525993019,65.43,75574.96,55.7,0.0,0.0,0.0]
[1777525994026,65.43,75578.76,55.7,0.0,0.0,0.0]
[1777525995032,65.43,75583.71,55.7,0.0,0.0,0.0]
[1777526001074,65.43,75583.32,55.7,0.0,0.0,0.0]
[1777526006110,65.43,75584.19,55.7,0.0,0.0,0.0]
[1777526012152,65.43,75583.98,55.7,0.0,0.0,0.0]
[1777526017186,65.43,75583.96,55.7,0.0,0.0,0.0]
[1777526021215,65.43,75579.39,55.7,0.0,0.0,0.0]
[1777526026249,65.43,75581.64,55.7,0.0,0.0,0.0]
[1777526028264,65.43,75590.5,55.7,0.0,0.0,0.0]
[1777526033298,65.43,75593.42,55.7,0.0,0.0,0.0]
[1777526038334,65.43,75593.66,55.7,0.0,0.0,0.0]
[1777526043368,65.43,75597.01,55.7,0.0,0.0,0.0]
[1777526047397,65.43,75593.08,55.7,0.0,0.0,0.0]
[1777526054446,65.43,75593.22,55.7,0.0,0.0,0.0]
[1777526059480,65.43,75593.07,55.7,0.0,0.0,0.0]
[1777526064516,65.43,75583.32,55.7,0.0,0.0,0.0]
[1777526069552,65.43,75580.15,55.7,0.0,0.0,0.0]
[1777526071566,65.43,75580.71,55.7,0.0,0.0,0.0]
[1777526076601,65.43,75579.8,55.7,0.0,0.0,0.0]
[1777526081636,65.43,75581.13,55.7,0.0,0.0,0.0]
[1777526086670,65.43,75582.76,55.7,0.0,0.0,0.0]
[1777526091707,65.43,75583.18,55.7,0.0,0.0,0.0]
[1777526096741,65.43,75579.31,55.7,0.0,0.0,0.0]
[1777526101778,65.43,75582.64,55.7,0.0,0.0,0.0]
[1777526106813,65.43,75582.32,55.7,0.0,0.0,0.0]
[1777526111847,65.43,75587.39,55.7,0.0,0.0,0.0]
[1777526115876,65.43,75592.65,55.7,0.0,0.0,0.0]
[1777526120911,65.43,75595.56,55.7,0.0,0.0,0.0]
[1777526124942,65.43,75581.8,55.7,0.0,0.0,0.0]
[1777526129977,65.43,75577.93,55.7,0.0,0.0,0.0]
[1777526131991,65.43,75572.87,55.7,0.0,0.0,0.0]
[1777526137026,65.43,75571.27,55.7,0.0,0.0,0.0]
[1777526142061,65.43,75570.77,55.7,0.0,0.0,0.0]
[1777526145082,65.43,75564.86,55.7,0.0,0.0,0.0]
[1777526149110,65.43,75560.9,55.7,0.0,0.0,0.0]
[1777526154145,65.43,75560.85,55.7,0.0,0.0,0.0]
[1777526156159,65.43,75553.42,55.7,0.0,0.0,0.0]
[1777526157166,65.43,75547.85,55.7,0.0,0.0,0.0]
[1777526161194,65.43,75542.4,55.7,0.0,0.0,0.0]
[1777526163207,65.43,75549.78,55.7,0.0,0.0,0.0]
[1777526168243,65.43,75544.48,55.7,0.0,0.0,0.0]
[1777526173278,65.43,75544.2,55.7,0.0,0.0,0.0]
[1777526178312,65.43,75547.82,55.7,0.0,0.0,0.0]
[1777526183348,65.43,75544.33,55.7,0.0,0.0,0.0]
[1777526188383,65.43,75542.65,55.7,0.0,0.0,0.0]
[1777526191404,65.43,75540.69,55.7,0.0,0.0,0.0]
[1777526196438,65.43,75540.51,55.7,0.0,0.0,0.0]
[1777526203488,65.43,75538.6,55.7,0.0,0.0,0.0]
[1777526204496,65.43,75530.24,55.7,0.0,0.0,0.0]
[1777526206509,65.43,75526.26,55.7,0.0,0.0,0.0]
[1777526208523,65.43,75531.38,55.7,0.0,0.0,0.0]
[1777526213558,65.43,75529.65,55.7,0.0,0.0,0.0]
[1777526219601,65.43,75526.89,55.7,0.0,0.0,0.0]
[1777526222622,65.43,75520.3,55.7,0.0,0.0,0.0]
[1777526227656,65.43,75520.05,55.7,0.0,0.0,0.0]
[1777526232692,65.43,75523.4,55.7,0.0,0.0,0.0]
[1777526237726,65.43,75524.53,55.7,0.0,0.0,0.0]
[1777526242761,65.43,75522.12,55.7,0.0,0.0,0.0]
[1777526249811,65.43,75520.43,55.7,0.0,0.0,0.0]
[1777526251825,65.43,75519.81,55.7,0.0,0.0,0.0]
[1777526256860,65.43,75516.96,55.7,0.0,0.0,0.0]
[1777526261895,65.43,75516.68,55.7,0.0,0.0,0.0]
[1777526263909,65.43,75505.99,55.7,0.0,0.0,0.0]
[1777526265926,65.43,75499.89,55.7,0.0,0.0,0.0]
[1777526270961,65.43,75498.42,55.7,0.0,0.0,0.0]
[1777526273982,65.43,75508.37,55.7,0.0,0.0,0.0]
[1777526279016,65.43,75510.98,55.7,0.0,0.0,0.0]
[1777526284052,65.43,75512.08,55.7,0.0,0.0,0.0]
[1777526289087,65.43,75518.7,55.7,0.0,0.0,0.0]
[1777526290095,65.43,75524.53,55.7,0.0,0.0,0.0]
[1777526295129,65.43,75527.5,55.7,0.0,0.0,0.0]
[1777526300165,65.43,75527.52,55.7,0.0,0.0,0.0]
[1777526305200,65.43,75527.8,55.7,0.0,0.0,0.0]
[1777526309228,65.43,75520.78,55.7,0.0,0.0,0.0]
[1777526311241,65.43,75519.23,55.7,0.0,0.0,0.0]
[1777526315271,65.43,75526.32,55.7,0.0,0.0,0.0]
[1777526320306,65.43,75526.18,55.7,0.0,0.0,0.0]
[1777526321313,65.43,75522.45,55.7,0.0,0.0,0.0]
[1777526325341,65.43,75514.62,55.7,0.0,0.0,0.0]
[1777526330376,65.43,75516.6,55.7,0.0,0.0,0.0]
[1777526334403,65.43,75521.06,55.7,0.0,0.0,0.0]
[1777526339439,65.43,75521.96,55.7,0.0,0.0,0.0]
[1777526344474,65.43,75521.1,55.7,0.0,0.0,0.0]
[1777526349509,65.43,75519.18,55.7,0.0,0.0,0.0]
[1777526354544,65.43,75522.48,55.7,0.0,0.0,0.0]
[1777526359579,65.43,75523.59,55.7,0.0,0.0,0.0]
[1777526364614,65.43,75525.19,55.7,0.0,0.0,0.0]
[1777526369648,65.43,75524.71,55.7,0.0,0.0,0.0]
[1777526372670,65.43,75524.79,55.7,0.0,0.0,0.0]
[1777526377705,65.43,75525.95,55.7,0.0,0.0,0.0]
[1777526382739,65.43,75526.05,55.7,0.0,0.0,0.0]
[1777526387775,65.43,75526.02,55.7,0.0,0.0,0.0]
[1777526392809,65.43,75525.78,55.7,0.0,0.0,0.0]
[1777526394824,65.43,75515.61,55.7,0.0,0.0,0.0]
[1777526399859,65.43,75512.52,55.7,0.0,0.0,0.0]
[1777526402879,65.43,75519.59,55.7,0.0,0.0,0.0]
[1777526407915,65.43,75520.38,55.7,0.0,0.0,0.0]
[1777526409929,65.43,75515.81,55.7,0.0,0.0,0.0]
[1777526414964,65.43,75504.64,55.7,0.0,0.0,0.0]
[1777526415970,65.43,75499.16,55.7,0.0,0.0,0.0]
[1777526421006,65.43,75496.69,55.7,0.0,0.0,0.0]
[1777526426041,65.43,75497.29,55.7,0.0,0.0,0.0]
[1777526429062,65.43,75501.21,55.7,0.0,0.0,0.0]
[1777526431076,65.43,75502.73,55.7,0.0,0.0,0.0]
[1777526436116,65.43,75500.18,55.7,0.0,0.0,0.0]
[1777526441151,65.43,75498.4,55.7,0.0,0.0,0.0]
[1777526444172,65.43,75494.2,55.7,0.0,0.0,0.0]
[1777526449207,65.43,75494.77,55.7,0.0,0.0,0.0]
[1777526451221,65.43,75502.1,55.7,0.0,0.0,0.0]
[1777526456256,65.43,75503.93,55.7,0.0,0.0,0.0]
[1777526461291,65.43,75503.43,55.7,0.0,0.0,0.0]
[1777526466327,65.43,75504.12,55.7,0.0,0.0,0.0]
[1777526471360,65.43,75503.45,55.7,0.0,0.0,0.0]
[1777526476396,65.43,75503.38,55.7,0.0,0.0,0.0]
[1777526481430,65.43,75513.16,55.7,0.0,0.0,0.0]
[1777526484451,65.43,75517.88,55.7,0.0,0.0,0.0]
[1777526489487,65.43,75517.97,55.7,0.0,0.0,0.0]
[1777526491501,65.43,75518.22,55.7,0.0,0.0,0.0]
[1777526496536,65.43,75520.39,55.7,0.0,0.0,0.0]
[1777526501570,65.43,75522.23,55.7,0.0,0.0,0.0]
[1777526506606,65.43,75521.1,55.7,0.0,0.0,0.0]
[1777526511641,65.43,75520.97,55.7,0.0,0.0,0.0]
[1777526516676,65.43,75523.87,55.7,0.0,0.0,0.0]
[1777526521711,65.43,75527.66,55.7,0.0,0.0,0.0]
[1777526526746,65.43,75530.62,55.7,0.0,0.0,0.0]
[1777526531781,65.43,75530.25,55.7,0.0,0.0,0.0]
[1777526536816,65.43,75529.76,55.7,0.0,0.0,0.0]
[1777526541850,65.43,75528.94,55.7,0.0,0.0,0.0]
[1777526546886,65.43,75531.97,55.7,0.0,0.0,0.0]
[1777526551921,65.43,75537.1,55.7,0.0,0.0,0.0]
[1777526556956,65.43,75535.24,55.7,0.0,0.0,0.0]
[1777526561991,65.43,75536.23,55.7,0.0,0.0,0.0]
[1777526567025,65.43,75536.14,55.7,0.0,0.0,0.0]
[1777526570046,65.43,75539.93,55.7,0.0,0.0,0.0]
[1777526574074,65.43,75546.43,55.7,0.0,0.0,0.0]
[1777526579110,65.43,75547.57,55.7,0.0,0.0,0.0]
[1777526582130,65.43,75542.69,55.7,0.0,0.0,0.0]
[1777526587166,65.43,75543.12,55.7,0.0,0.0,0.0]
[1777526592200,65.43,75541.76,55.7,0.0,0.0,0.0]
[1777526594214,65.43,75535.79,55.7,0.0,0.0,0.0]
[1777526599249,65.43,75534.97,55.7,0.0,0.0,0.0]
[1777526604285,65.43,75534.31,55.7,0.0,0.0,0.0]
[1777526609321,65.43,75533.47,55.7,0.0,0.0,0.0]
[1777526611336,65.43,75534.8,55.7,0.0,0.0,0.0]
[1777526616371,65.43,75534.72,55.7,0.0,0.0,0.0]
[1777526621405,65.43,75532.43,55.7,0.0,0.0,0.0]
[1777526626441,65.43,75532.0,55.7,0.0,0.0,0.0]
[1777526631476,65.43,75529.86,55.7,0.0,0.0,0.0]
[1777526636511,65.43,75533.09,55.7,0.0,0.0,0.0]
[1777526638524,65.43,75537.34,55.7,0.0,0.0,0.0]
[1777526641546,65.43,75532.7,55.7,0.0,0.0,0.0]
[1777526645574,65.43,75525.06,55.7,0.0,0.0,0.0]
[1777526646580,65.43,75518.19,55.7,0.0,0.0,0.0]
[1777526647588,65.43,75510.24,55.7,0.0,0.0,0.0]
[1777526650609,65.43,75505.83,55.7,0.0,0.0,0.0]
[1777526653631,65.43,75500.91,55.7,0.0,0.0,0.0]
[1777526654638,65.43,75494.41,55.7,0.0,0.0,0.0]
[1777526659674,65.43,75500.33,55.7,0.0,0.0,0.0]
[1777526664709,65.43,75503.97,55.7,0.0,0.0,0.0]
[1777526669744,65.43,75502.6,55.7,0.0,0.0,0.0]
[1777526671758,65.43,75502.91,55.7,0.0,0.0,0.0]
[1777526676792,65.43,75500.97,55.7,0.0,0.0,0.0]
[1777526681827,65.43,75500.78,55.7,0.0,0.0,0.0]
[1777526686863,65.43,75502.1,55.7,0.0,0.0,0.0]
[1777526691898,65.43,75501.71,55.7,0.0,0.0,0.0]
[1777526695925,65.43,75508.83,55.7,0.0,0.0,0.0]
[1777526700960,65.43,75507.59,55.7,0.0,0.0,0.0]
[1777526705996,65.43,75506.11,55.7,0.0,0.0,0.0]
[1777526707002,65.43,75500.49,55.7,0.0,0.0,0.0]
[1777526710031,65.43,75496.71,55.7,0.0,0.0,0.0]
[1777526715067,65.43,75494.45,55.7,0.0,0.0,0.0]
[1777526720102,65.43,75494.66,55.7,0.0,0.0,0.0]
[1777526725138,65.43,75493.22,55.7,0.0,0.0,0.0]
[1777526730171,65.43,75492.9,55.7,0.0,0.0,0.0]
[1777526731179,65.43,75487.0,55.7,0.0,0.0,0.0]
[1777526732186,65.43,75480.28,55.7,0.0,0.0,0.0]
[1777526733193,65.43,75476.55,55.7,0.0,0.0,0.0]
[1777526734200,65.43,75468.58,55.7,0.0,0.0,0.0]
[1777526735207,65.43,75456.17,55.7,0.0,0.0,0.0]
[1777526736214,65.43,75450.96,55.7,0.0,0.0,0.0]
[1777526741248,65.43,75446.29,55.7,0.0,0.0,0.0]
[1777526746974,65.43,75445.58,55.7,0.0,0.0,0.0]
[1777526748227,65.43,75441.92,55.7,0.0,0.0,0.0]
[1777526748298,65.43,75433.17,55.7,0.0,0.0,0.0]
[1777526752326,65.43,75420.57,55.7,0.0,0.0,0.0]
[1777526754355,65.43,75405.12,55.7,0.0,0.0,0.0]
[1777526755350,65.43,75394.07,55.7,0.0,0.0,0.0]
[1777526757364,65.43,75399.9,55.7,0.0,0.0,0.0]
[1777526759378,65.43,75405.54,55.7,0.0,0.0,0.0]
[1777526761391,65.43,75410.41,55.7,0.0,0.0,0.0]
[1777526763406,65.43,75402.87,55.7,0.0,0.0,0.0]
[1777526764525,65.43,75402.87,55.7,0.0,0.0,0.0]
[1777526768445,65.43,75397.83,55.7,0.0,0.0,0.0]
[1777526773480,65.43,75394.14,55.7,0.0,0.0,0.0]
[1777526778516,65.43,75391.85,55.7,0.0,0.0,0.0]
[1777526783551,65.43,75392.11,55.7,0.0,0.0,0.0]
[1777526789593,65.43,75389.93,55.7,0.0,0.0,0.0]
[1777526791607,65.43,75389.21,55.7,0.0,0.0,0.0]
[1777526796642,65.43,75398.07,55.7,0.0,0.0,0.0]
[1777526798656,65.43,75402.47,55.7,0.0,0.0,0.0]
[1777526803691,65.43,75402.07,55.7,0.0,0.0,0.0]
[1777526808726,65.43,75401.86,55.7,0.0,0.0,0.0]
[1777526811747,65.43,75406.22,55.7,0.0,0.0,0.0]
[1777526816782,65.43,75406.21,55.7,0.0,0.0,0.0]
[1777526821818,65.43,75406.02,55.7,0.0,0.0,0.0]
[1777526823835,65.43,75398.59,55.7,0.0,0.0,0.0]
[1777526824847,65.43,75367.03,55.7,0.0,0.0,0.0]
[1777526825847,65.43,75350.91,55.7,0.0,0.0,0.0]
[1777526826854,65.43,75354.64,55.7,0.0,0.0,0.0]
[1777526828868,65.43,75350.19,55.7,0.0,0.0,0.0]
[1777526829875,65.43,75341.66,55.7,0.0,0.0,0.0]
[1777526831889,65.43,75349.94,55.7,0.0,0.0,0.0]
[1777526834910,65.43,75356.51,55.7,0.0,0.0,0.0]
[1777526839945,65.43,75354.41,55.7,0.0,0.0,0.0]
[1777526841249,65.43,75352.88,55.7,0.0,0.0,0.0]
[1777526843973,65.43,75345.93,55.7,0.0,0.0,0.0]
[1777526846994,65.43,75338.92,55.7,0.0,0.0,0.0]
[1777526851021,65.43,75332.97,55.7,0.0,0.0,0.0]
[1777526856056,65.43,75329.69,55.7,0.0,0.0,0.0]
[1777526858071,65.43,75325.65,55.7,0.0,0.0,0.0]
[1777526859079,65.43,75320.26,55.7,0.0,0.0,0.0]
[1777526860085,65.43,75306.12,55.7,0.0,0.0,0.0]
[1777526861092,65.43,75300.35,55.7,0.0,0.0,0.0]
[1777526863105,65.43,75307.4,55.7,0.0,0.0,0.0]
[1777526864113,65.43,75318.98,55.7,0.0,0.0,0.0]
[1777526865120,65.43,75329.01,55.7,0.0,0.0,0.0]
[1777526870155,65.43,75332.08,55.7,0.0,0.0,0.0]
[1777526873176,65.43,75336.43,55.7,0.0,0.0,0.0]
[1777526876197,65.43,75347.57,55.7,0.0,0.0,0.0]
[1777526877204,65.43,75358.4,55.7,0.0,0.0,0.0]
[1777526878210,65.43,75362.8,55.7,0.0,0.0,0.0]
[1777526881232,65.43,75370.54,55.7,0.0,0.0,0.0]
[1777526884253,65.43,75377.05,55.7,0.0,0.0,0.0]
[1777526885260,65.43,75381.92,55.7,0.0,0.0,0.0]
[1777526890297,65.43,75382.74,55.7,0.0,0.0,0.0]
[1777526895332,65.43,75379.6,55.7,0.0,0.0,0.0]
[1777526900367,65.43,75381.72,55.7,0.0,0.0,0.0]
[1777526905402,65.43,75379.57,55.7,0.0,0.0,0.0]
[1777526910437,65.43,75382.15,55.7,0.0,0.0,0.0]
[1777526911444,65.43,75382.17,55.7,0.0,0.0,0.0]
[1777526916518,65.43,75382.07,55.7,0.0,0.0,0.0]
[1777526921554,65.43,75383.54,55.7,0.0,0.0,0.0]
[1777526926590,65.43,75386.93,55.7,0.0,0.0,0.0]
[1777526931625,65.43,75385.54,55.7,0.0,0.0,0.0]
[1777526936661,65.43,75389.68,55.7,0.0,0.0,0.0]
[1777526937668,65.43,75394.47,55.7,0.0,0.0,0.0]
[1777526942702,65.43,75398.13,55.7,0.0,0.0,0.0]
[1777526947738,65.43,75401.6,55.7,0.0,0.0,0.0]
[1777526952773,65.43,75402.45,55.7,0.0,0.0,0.0]
[1777526957810,65.43,75403.19,55.7,0.0,0.0,0.0]
[1777526960831,65.43,75399.52,55.7,0.0,0.0,0.0]
[1777526966873,65.43,75399.85,55.7,0.0,0.0,0.0]
[1777526967880,65.43,75395.46,55.7,0.0,0.0,0.0]
[1777526968886,65.43,75388.11,55.7,0.0,0.0,0.0]
[1777526971908,65.43,75385.23,55.7,0.0,0.0,0.0]
[1777526973922,65.43,75389.26,55.7,0.0,0.0,0.0]
[1777526978958,65.43,75389.56,55.7,0.0,0.0,0.0]
[1777526983994,65.43,75392.13,55.7,0.0,0.0,0.0]
[1777526986007,65.43,75396.01,55.7,0.0,0.0,0.0]
[1777526990036,65.43,75399.97,55.7,0.0,0.0,0.0]
[1777526995070,65.43,75400.22,55.7,0.0,0.0,0.0]
[1777526999099,65.43,75396.42,55.7,0.0,0.0,0.0]
[1777527004135,65.43,75397.11,55.7,0.0,0.0,0.0]
[1777527009170,65.43,75394.37,55.7,0.0,0.0,0.0]
[1777527012191,65.43,75398.53,55.7,0.0,0.0,0.0]
[1777527016223,65.43,75402.17,55.7,0.0,0.0,0.0]
[1777527017230,65.43,75406.06,55.7,0.0,0.0,0.0]
[1777527022265,65.43,75409.39,55.7,0.0,0.0,0.0]
[1777527025286,65.43,75423.21,55.7,0.0,0.0,0.0]
[1777527026293,65.43,75435.54,55.7,0.0,0.0,0.0]
[1777527027300,65.43,75439.85,55.7,0.0,0.0,0.0]
[1777527029314,65.43,75445.81,55.7,0.0,0.0,0.0]
[1777527030322,65.43,75450.54,55.7,0.0,0.0,0.0]
[1777527031328,65.43,75457.14,55.7,0.0,0.0,0.0]
[1777527033345,65.43,75465.81,55.7,0.0,0.0,0.0]
[1777527037373,65.43,75469.84,55.7,0.0,0.0,0.0]
[1777527039387,65.43,75474.31,55.7,0.0,0.0,0.0]
[1777527042409,65.43,75470.61,55.7,0.0,0.0,0.0]
[1777527044422,65.43,75482.24,55.7,0.0,0.0,0.0]
[1777527047444,65.43,75476.57,55.7,0.0,0.0,0.0]
[1777527051472,65.43,75471.23,55.7,0.0,0.0,0.0]
[1777527055500,65.43,75478.28,55.7,0.0,0.0,0.0]
[1777527058521,65.43,75473.72,55.7,0.0,0.0,0.0]
[1777527063556,65.43,75473.89,55.7,0.0,0.0,0.0]
[1777527068591,65.43,75476.19,55.7,0.0,0.0,0.0]
[1777527072624,65.43,75481.27,55.7,0.0,0.0,0.0]
[1777527073631,65.43,75488.88,55.7,0.0,0.0,0.0]
[1777527074639,65.43,75493.33,55.7,0.0,0.0,0.0]
[1777527079674,65.43,75492.15,55.7,0.0,0.0,0.0]
[1777527084709,65.43,75494.95,55.7,0.0,0.0,0.0]
[1777527089744,65.43,75494.11,55.7,0.0,0.0,0.0]
[1777527091759,65.43,75475.84,55.7,0.0,0.0,0.0]
[1777527093773,65.43,75481.35,55.7,0.0,0.0,0.0]
[1777527094780,65.43,75486.27,55.7,0.0,0.0,0.0]
[1777527099818,65.43,75488.0,55.7,0.0,0.0,0.0]
[1777527102839,65.43,75493.13,55.7,0.0,0.0,0.0]
[1777527107874,65.43,75491.04,55.7,0.0,0.0,0.0]
[1777527111902,65.43,75484.69,55.7,0.0,0.0,0.0]
[1777527116937,65.43,75488.84,55.7,0.0,0.0,0.0]
[1777527121972,65.43,75490.15,55.7,0.0,0.0,0.0]
[1777527124994,65.43,75494.94,55.7,0.0,0.0,0.0]
[1777527129032,65.43,75506.38,55.7,0.0,0.0,0.0]
[1777527130037,65.43,75518.61,55.7,0.0,0.0,0.0]
[1777527135072,65.43,75514.09,55.7,0.0,0.0,0.0]
[1777527140106,65.43,75514.14,55.7,0.0,0.0,0.0]
[1777527145142,65.43,75515.23,55.7,0.0,0.0,0.0]
[1777527148163,65.43,75525.01,55.7,0.0,0.0,0.0]
[1777527149170,65.43,75528.95,55.7,0.0,0.0,0.0]
[1777527151183,65.43,75529.32,55.7,0.0,0.0,0.0]
[1777527153198,65.43,75525.66,55.7,0.0,0.0,0.0]
[1777527158232,65.43,75522.95,55.7,0.0,0.0,0.0]
[1777527163267,65.43,75527.89,55.7,0.0,0.0,0.0]
[1777527167295,65.43,75522.98,55.7,0.0,0.0,0.0]
[1777527172330,65.43,75522.34,55.7,0.0,0.0,0.0]
[1777527176359,65.43,75515.83,55.7,0.0,0.0,0.0]
[1777527179380,65.43,75511.77,55.7,0.0,0.0,0.0]
[1777527180387,65.43,75504.18,55.7,0.0,0.0,0.0]
[1777527185422,65.43,75504.67,55.7,0.0,0.0,0.0]
[1777527187435,65.43,75509.43,55.7,0.0,0.0,0.0]
[1777527192470,65.43,75512.92,55.7,0.0,0.0,0.0]
[1777527194484,65.43,75516.69,55.7,0.0,0.0,0.0]
[1777527196499,65.43,75523.61,55.7,0.0,0.0,0.0]
[1777527201533,65.43,75524.59,55.7,0.0,0.0,0.0]
[1777527206573,65.43,75524.78,55.7,0.0,0.0,0.0]
[1777527210600,65.43,75520.71,55.7,0.0,0.0,0.0]
[1777527211608,65.43,75524.22,55.7,0.0,0.0,0.0]
[1777527216643,65.43,75524.63,55.7,0.0,0.0,0.0]
[1777527221678,65.43,75525.57,55.7,0.0,0.0,0.0]
[1777527226712,65.43,75524.03,55.7,0.0,0.0,0.0]
[1777527231748,65.43,75525.24,55.7,0.0,0.0,0.0]
[1777527236783,65.43,75526.53,55.7,0.0,0.0,0.0]
[1777527241818,65.43,75527.76,55.7,0.0,0.0,0.0]
[1777527243831,65.43,75531.76,55.7,0.0,0.0,0.0]
[1777527246853,65.43,75535.59,55.7,0.0,0.0,0.0]
[1777527251888,65.43,75534.4,55.7,0.0,0.0,0.0]
[1777527256923,65.43,75533.52,55.7,0.0,0.0,0.0]
[1777527261958,65.43,75531.93,55.7,0.0,0.0,0.0]
[1777527266993,65.43,75537.33,55.7,0.0,0.0,0.0]
[1777527269007,65.43,75541.34,55.7,0.0,0.0,0.0]
[1777527271021,65.43,75541.77,55.7,0.0,0.0,0.0]
[1777527272028,65.43,75547.27,55.7,0.0,0.0,0.0]
[1777527277063,65.43,75549.74,55.7,0.0,0.0,0.0]
[1777527281093,65.43,75555.71,55.7,0.0,0.0,0.0]
[1777527282098,65.43,75566.59,55.7,0.0,0.0,0.0]
[1777527284113,65.43,75571.67,55.7,0.0,0.0,0.0]
[1777527289147,65.43,75580.27,55.7,0.0,0.0,0.0]
[1777527290155,65.43,75586.31,55.7,0.0,0.0,0.0]
[1777527295189,65.43,75585.61,55.7,0.0,0.0,0.0]
[1777527299530,65.43,75590.33,55.7,0.0,0.0,0.0]
[1777527300225,65.43,75603.05,55.7,0.0,0.0,0.0]
[1777527303246,65.43,75609.35,55.7,0.0,0.0,0.0]
[1777527305260,65.43,75613.66,55.7,0.0,0.0,0.0]
[1777527306267,65.43,75619.04,55.7,0.0,0.0,0.0]
[1777527311302,65.43,75616.85,55.7,0.0,0.0,0.0]
[1777527316337,65.43,75616.82,55.7,0.0,0.0,0.0]
[1777527321372,65.43,75619.79,55.7,0.0,0.0,0.0]
[1777527326406,65.43,75618.46,55.7,0.0,0.0,0.0]
[1777527330435,65.43,75623.08,55.7,0.0,0.0,0.0]
[1777527331441,65.43,75624.68,55.7,0.0,0.0,0.0]
[1777527332449,65.43,75636.21,55.7,0.0,0.0,0.0]
[1777527333456,65.43,75641.31,55.7,0.0,0.0,0.0]
[1777527334463,65.43,75644.9,55.7,0.0,0.0,0.0]
[1777527339497,65.43,75643.39,55.7,0.0,0.0,0.0]
[1777527342519,65.43,75647.43,55.7,0.0,0.0,0.0]
[1777527343526,65.43,75657.13,55.7,0.0,0.0,0.0]
[1777527344533,65.43,75663.16,55.7,0.0,0.0,0.0]
[1777527349568,65.43,75667.41,55.7,0.0,0.0,0.0]
[1777527353596,65.43,75680.66,55.7,0.0,0.0,0.0]
[1777527354602,65.43,75684.94,55.7,0.0,0.0,0.0]
[1777527359638,65.43,75681.54,55.7,0.0,0.0,0.0]
[1777527362658,65.43,75674.72,55.7,0.0,0.0,0.0]
[1777527363666,65.43,75669.59,55.7,0.0,0.0,0.0]
[1777527366692,65.43,75673.13,55.7,0.0,0.0,0.0]
[1777527371727,65.43,75669.19,55.7,0.0,0.0,0.0]
[1777527376762,65.43,75665.91,55.7,0.0,0.0,0.0]
[1777527380790,65.43,75654.6,55.7,0.0,0.0,0.0]
[1777527385825,65.43,75653.44,55.7,0.0,0.0,0.0]
[1777527390860,65.43,75651.73,55.7,0.0,0.0,0.0]
[1777527391867,65.43,75646.42,55.7,0.0,0.0,0.0]
[1777527393884,65.43,75641.65,55.7,0.0,0.0,0.0]
[1777527398919,65.43,75638.87,55.7,0.0,0.0,0.0]
[1777527401939,65.43,75635.35,55.7,0.0,0.0,0.0]
[1777527402947,65.43,75627.9,55.7,0.0,0.0,0.0]
[1777527405967,65.43,75623.44,55.7,0.0,0.0,0.0]
[1777527408989,65.43,75628.02,55.7,0.0,0.0,0.0]
[1777527412011,65.43,75632.97,55.7,0.0,0.0,0.0]
[1777527417049,65.43,75634.5,55.7,0.0,0.0,0.0]
[1777527422084,65.43,75634.13,55.7,0.0,0.0,0.0]
[1777527426112,65.43,75640.11,55.7,0.0,0.0,0.0]
[1777527427119,65.43,75647.66,55.7,0.0,0.0,0.0]
[1777527430140,65.43,75658.52,55.7,0.0,0.0,0.0]
[1777527433160,65.43,75653.67,55.7,0.0,0.0,0.0]
[1777527438196,65.43,75655.04,55.7,0.0,0.0,0.0]
[1777527443230,65.43,75653.52,55.7,0.0,0.0,0.0]
[1777527448266,65.43,75652.34,55.7,0.0,0.0,0.0]
[1777527450280,65.43,75646.35,55.7,0.0,0.0,0.0]
[1777527451287,65.43,75645.98,55.7,0.0,0.0,0.0]
[1777527454308,65.43,75653.46,55.7,0.0,0.0,0.0]
[1777527459343,65.43,75650.42,55.7,0.0,0.0,0.0]
[1777527464378,65.43,75648.43,55.7,0.0,0.0,0.0]
[1777527469413,65.43,75648.36,55.7,0.0,0.0,0.0]
[1777527473449,65.43,75644.42,55.7,0.0,0.0,0.0]
[1777527478483,65.43,75641.74,55.7,0.0,0.0,0.0]
[1777527483519,65.43,75639.23,55.7,0.0,0.0,0.0]
[1777527488554,65.43,75640.58,55.7,0.0,0.0,0.0]
[1777527493589,65.43,75641.24,55.7,0.0,0.0,0.0]
[1777527498625,65.43,75639.7,55.7,0.0,0.0,0.0]
[1777527502653,65.43,75644.39,55.7,0.0,0.0,0.0]
[1777527507688,65.43,75644.08,55.7,0.0,0.0,0.0]
[1777527511716,65.43,75652.61,55.7,0.0,0.0,0.0]
[1777527512723,65.43,75658.27,55.7,0.0,0.0,0.0]
[1777527515744,65.43,75664.69,55.7,0.0,0.0,0.0]
[1777527520778,65.43,75668.58,55.7,0.0,0.0,0.0]
[1777527523800,65.43,75674.4,55.7,0.0,0.0,0.0]
[1777527526821,65.43,75677.97,55.7,0.0,0.0,0.0]
[1777527531857,65.43,75677.73,55.7,0.0,0.0,0.0]
[1777527536891,65.43,75678.69,55.7,0.0,0.0,0.0]
[1777527538906,65.43,75674.47,55.7,0.0,0.0,0.0]
[1777527543941,65.43,75678.7,55.7,0.0,0.0,0.0]
[1777527546962,65.43,75690.1,55.7,0.0,0.0,0.0]
[1777527551997,65.43,75687.11,55.7,0.0,0.0,0.0]
[1777527557031,65.43,75685.81,55.7,0.0,0.0,0.0]
[1777527562067,65.43,75686.08,55.7,0.0,0.0,0.0]
[1777527567103,65.43,75683.54,55.7,0.0,0.0,0.0]
[1777527571131,65.43,75680.43,55.7,0.0,0.0,0.0]
[1777527576166,65.43,75675.79,55.7,0.0,0.0,0.0]
[1777527578180,65.43,75671.22,55.7,0.0,0.0,0.0]
[1777527579187,65.43,75667.68,55.7,0.0,0.0,0.0]
[1777527584222,65.43,75665.53,55.7,0.0,0.0,0.0]
[1777527589257,65.43,75664.71,55.7,0.0,0.0,0.0]
[1777527594292,65.43,75664.41,55.7,0.0,0.0,0.0]
[1777527600334,65.43,75660.09,55.7,0.0,0.0,0.0]
[1777527605369,65.43,75657.9,55.7,0.0,0.0,0.0]
[1777527607392,65.43,75658.24,55.7,0.0,0.0,0.0]
[1777527613425,65.43,75660.57,55.7,0.0,0.0,0.0]
[1777527618460,65.43,75660.72,55.7,0.0,0.0,0.0]
[1777527622044,65.43,75661.47,55.7,0.0,0.0,0.0]
[1777527627523,65.43,75661.64,55.7,0.0,0.0,0.0]
[1777527632557,65.43,75662.21,55.7,0.0,0.0,0.0]
[1777527637593,65.43,75664.07,55.7,0.0,0.0,0.0]
[1777527640614,65.43,75660.44,55.7,0.0,0.0,0.0]
[1777527645649,65.43,75660.28,55.7,0.0,0.0,0.0]
[1777527647662,65.43,75663.91,55.7,0.0,0.0,0.0]
[1777527651691,65.43,75667.69,55.7,0.0,0.0,0.0]
[1777527653705,65.43,75671.15,55.7,0.0,0.0,0.0]
[1777527658742,65.43,75669.16,55.7,0.0,0.0,0.0]
[1777527663777,65.43,75669.02,55.7,0.0,0.0,0.0]
[1777527664784,65.43,75676.33,55.7,0.0,0.0,0.0]
[1777527665791,65.43,75680.1,55.7,0.0,0.0,0.0]
[1777527670826,65.43,75680.82,55.7,0.0,0.0,0.0]
[1777527671833,65.43,75686.57,55.7,0.0,0.0,0.0]
[1777527672840,65.43,75691.26,55.7,0.0,0.0,0.0]
[1777527677875,65.43,75691.13,55.7,0.0,0.0,0.0]
[1777527680897,65.43,75700.83,55.7,0.0,0.0,0.0]
[1777527681903,65.43,75711.86,55.7,0.0,0.0,0.0]
[1777527683917,65.43,75715.6,55.7,0.0,0.0,0.0]
[1777527688952,65.43,75713.92,55.7,0.0,0.0,0.0]
[1777527691973,65.43,75711.11,55.7,0.0,0.0,0.0]
[1777527696000,65.43,75714.93,55.7,0.0,0.0,0.0]
[1777527701036,65.43,75715.11,55.7,0.0,0.0,0.0]
[1777527706071,65.43,75715.13,55.7,0.0,0.0,0.0]
[1777527711106,65.43,75715.5,55.7,0.0,0.0,0.0]
[1777527716141,65.43,75715.78,55.7,0.0,0.0,0.0]
[1777527721176,65.43,75715.32,55.7,0.0,0.0,0.0]
[1777527726211,65.43,75710.63,55.7,0.0,0.0,0.0]
[1777527728224,65.43,75706.68,55.7,0.0,0.0,0.0]
[1777527730239,65.43,75699.33,55.7,0.0,0.0,0.0]
[1777527731245,65.43,75694.61,55.7,0.0,0.0,0.0]
[1777527736281,65.43,75691.96,55.7,0.0,0.0,0.0]
[1777527741316,65.43,75692.66,55.7,0.0,0.0,0.0]
[1777527746351,65.43,75691.68,55.7,0.0,0.0,0.0]
[1777527751386,65.43,75688.4,55.7,0.0,0.0,0.0]
[1777527756421,65.43,75688.65,55.7,0.0,0.0,0.0]
[1777527757428,65.43,75694.54,55.7,0.0,0.0,0.0]
[1777527761457,65.43,75689.63,55.7,0.0,0.0,0.0]
[1777527766494,65.43,75688.42,55.7,0.0,0.0,0.0]
[1777527771530,65.43,75686.32,55.7,0.0,0.0,0.0]
[1777527772537,65.43,75681.26,55.7,0.0,0.0,0.0]
[1777527775559,65.43,75675.43,55.7,0.0,0.0,0.0]
[1777527778579,65.43,75671.98,55.7,0.0,0.0,0.0]
[1777527783615,65.43,75670.07,55.7,0.0,0.0,0.0]
[1777527788652,65.43,75669.27,55.7,0.0,0.0,0.0]
[1777527789658,65.43,75659.5,55.7,0.0,0.0,0.0]
[1777527791673,65.43,75655.24,55.7,0.0,0.0,0.0]
[1777527796708,65.43,75654.28,55.7,0.0,0.0,0.0]
[1777527801744,65.43,75654.29,55.7,0.0,0.0,0.0]
[1777527806779,65.43,75654.37,55.7,0.0,0.0,0.0]
[1777527812821,65.43,75654.65,55.7,0.0,0.0,0.0]
[1777527817855,65.43,75653.64,55.7,0.0,0.0,0.0]
[1777527819869,65.43,75662.83,55.7,0.0,0.0,0.0]
[1777527824905,65.43,75662.29,55.7,0.0,0.0,0.0]
[1777527829939,65.43,75661.65,55.7,0.0,0.0,0.0]
[1777527831954,65.43,75654.74,55.7,0.0,0.0,0.0]
[1777527836869,65.43,75652.08,55.7,0.0,0.0,0.0]
[1777527837006,65.43,75666.94,55.7,0.0,0.0,0.0]
[1777527837785,65.43,75666.94,55.7,0.0,0.0,0.0]
[1777527838010,65.43,75688.96,55.7,0.0,0.0,0.0]
[1777527841030,65.43,75685.17,55.7,0.0,0.0,0.0]
[1777527846066,65.43,75684.22,55.7,0.0,0.0,0.0]
[1777527849087,65.43,75676.91,55.7,0.0,0.0,0.0]
[1777527854121,65.43,75679.05,55.7,0.0,0.0,0.0]
[1777527859157,65.43,75675.7,55.7,0.0,0.0,0.0]
[1777527864192,65.43,75676.51,55.7,0.0,0.0,0.0]
[1777527869227,65.43,75675.93,55.7,0.0,0.0,0.0]
[1777527871241,65.43,75680.64,55.7,0.0,0.0,0.0]
[1777527876276,65.43,75678.42,55.7,0.0,0.0,0.0]
[1777527881312,65.43,75678.94,55.7,0.0,0.0,0.0]
[1777527886346,65.43,75678.13,55.7,0.0,0.0,0.0]
[1777527891381,65.43,75677.17,55.7,0.0,0.0,0.0]
[1777527896415,65.43,75678.24,55.7,0.0,0.0,0.0]
[1777527901451,65.43,75678.06,55.7,0.0,0.0,0.0]
[1777527906486,65.43,75679.16,55.7,0.0,0.0,0.0]
[1777527911521,65.43,75679.21,55.7,0.0,0.0,0.0]
[1777527916556,65.43,75676.85,55.7,0.0,0.0,0.0]
[1777527921591,65.43,75682.66,55.7,0.0,0.0,0.0]
[1777527926626,65.43,75687.25,55.7,0.0,0.0,0.0]
[1777527931664,65.43,75688.0,55.7,0.0,0.0,0.0]
[1777527936705,65.43,75688.07,55.7,0.0,0.0,0.0]
[1777527941740,65.43,75688.56,55.7,0.0,0.0,0.0]
[1777527946775,65.43,75687.09,55.7,0.0,0.0,0.0]
[1777527950803,65.43,75682.21,55.7,0.0,0.0,0.0]
[1777527953824,65.43,75672.17,55.7,0.0,0.0,0.0]
[1777527958859,65.43,75671.55,55.7,0.0,0.0,0.0]
[1777527964901,65.43,75667.48,55.7,0.0,0.0,0.0]
[1777527969936,65.43,75664.55,55.7,0.0,0.0,0.0]
[1777527974971,65.43,75662.08,55.7,0.0,0.0,0.0]
[1777527980007,65.43,75661.86,55.7,0.0,0.0,0.0]
[1777527985042,65.43,75663.6,55.7,0.0,0.0,0.0]
[1777527987056,65.43,75658.21,55.7,0.0,0.0,0.0]
[1777527988063,65.43,75652.27,55.7,0.0,0.0,0.0]
[1777527991083,65.43,75653.21,55.7,0.0,0.0,0.0]
[1777527996119,65.43,75652.44,55.7,0.0,0.0,0.0]
[1777528001154,65.43,75652.88,55.7,0.0,0.0,0.0]
[1777528007196,65.43,75653.85,55.7,0.0,0.0,0.0]
[1777528012232,65.43,75654.48,55.7,0.0,0.0,0.0]
[1777528013238,65.43,75658.5,55.7,0.0,0.0,0.0]
[1777528014245,65.43,75662.61,55.7,0.0,0.0,0.0]
[1777528019281,65.43,75660.58,55.7,0.0,0.0,0.0]
[1777528022307,65.43,75669.99,55.7,0.0,0.0,0.0]
[1777528024321,65.43,75665.84,55.7,0.0,0.0,0.0]
[1777528027342,65.43,75662.16,55.7,0.0,0.0,0.0]
[1777528032378,65.43,75659.25,55.7,0.0,0.0,0.0]
[1777528037471,65.43,75658.65,55.7,0.0,0.0,0.0]
[1777528042506,65.43,75657.97,55.7,0.0,0.0,0.0]
[1777528047541,65.43,75656.3,55.7,0.0,0.0,0.0]
[1777528051569,65.43,75656.58,55.7,0.0,0.0,0.0]
[1777528056604,65.43,75656.62,55.7,0.0,0.0,0.0]
[1777528061639,65.43,75653.38,55.7,0.0,0.0,0.0]
[1777528066674,65.43,75653.49,55.7,0.0,0.0,0.0]
[1777528068688,65.43,75645.65,55.7,0.0,0.0,0.0]
[1777528073723,65.43,75644.76,55.7,0.0,0.0,0.0]
[1777528076745,65.43,75648.29,55.7,0.0,0.0,0.0]
[1777528081780,65.43,75652.26,55.7,0.0,0.0,0.0]
[1777528086816,65.43,75651.07,55.7,0.0,0.0,0.0]
[1777528091852,65.43,75649.58,55.7,0.0,0.0,0.0]
[1777528096887,65.43,75649.21,55.7,0.0,0.0,0.0]
[1777528099908,65.43,75645.45,55.7,0.0,0.0,0.0]
[1777528104942,65.43,75645.12,55.7,0.0,0.0,0.0]
[1777528109978,65.43,75643.1,55.7,0.0,0.0,0.0]
[1777528111992,65.43,75642.19,55.7,0.0,0.0,0.0]
[1777528117027,65.43,75641.75,55.7,0.0,0.0,0.0]
[1777528123069,65.43,75641.96,55.7,0.0,0.0,0.0]
[1777528128104,65.43,75640.48,55.7,0.0,0.0,0.0]
[1777528133140,65.43,75640.98,55.7,0.0,0.0,0.0]
[1777528138175,65.43,75639.86,55.7,0.0,0.0,0.0]
[1777528143209,65.43,75640.19,55.7,0.0,0.0,0.0]
[1777528144217,65.43,75646.78,55.7,0.0,0.0,0.0]
[1777528145224,65.43,75651.3,55.7,0.0,0.0,0.0]
[1777528146230,65.43,75657.92,55.7,0.0,0.0,0.0]
[1777528147237,65.43,75662.68,55.7,0.0,0.0,0.0]
[1777528151266,65.43,75666.51,55.7,0.0,0.0,0.0]
[1777528155294,65.43,75661.66,55.7,0.0,0.0,0.0]
[1777528160328,65.43,75662.83,55.7,0.0,0.0,0.0]
[1777528165363,65.43,75662.61,55.7,0.0,0.0,0.0]
[1777528166370,65.43,75657.67,55.7,0.0,0.0,0.0]
[1777528171406,65.43,75655.77,55.7,0.0,0.0,0.0]
[1777528176441,65.43,75654.79,55.7,0.0,0.0,0.0]
[1777528181475,65.43,75654.11,55.7,0.0,0.0,0.0]
[1777528186511,65.43,75653.14,55.7,0.0,0.0,0.0]
[1777528187518,65.43,75648.27,55.7,0.0,0.0,0.0]
[1777528189531,65.43,75644.78,55.7,0.0,0.0,0.0]
[1777528194566,65.43,75642.86,55.7,0.0,0.0,0.0]
[1777528200609,65.43,75642.32,55.7,0.0,0.0,0.0]
[1777528205644,65.43,75634.97,55.7,0.0,0.0,0.0]
[1777528210680,65.43,75633.98,55.7,0.0,0.0,0.0]
[1777528215715,65.43,75634.25,55.7,0.0,0.0,0.0]
[1777528216721,65.43,75638.09,55.7,0.0,0.0,0.0]
[1777528217729,65.43,75643.4,55.7,0.0,0.0,0.0]
[1777528222775,65.43,75646.04,55.7,0.0,0.0,0.0]
[1777528226805,65.43,75649.42,55.7,0.0,0.0,0.0]
[1777528231842,65.43,75648.94,55.7,0.0,0.0,0.0]
[1777528234863,65.43,75656.53,55.7,0.0,0.0,0.0]
[1777528235870,65.43,75660.57,55.7,0.0,0.0,0.0]
[1777528240905,65.43,75660.79,55.7,0.0,0.0,0.0]
[1777528245939,65.43,75657.8,55.7,0.0,0.0,0.0]
[1777528250975,65.43,75658.32,55.7,0.0,0.0,0.0]
[1777528256010,65.43,75660.44,55.7,0.0,0.0,0.0]
[1777528261045,65.43,75654.19,55.7,0.0,0.0,0.0]
[1777528266083,65.43,75652.15,55.7,0.0,0.0,0.0]
[1777528271118,65.43,75651.53,55.7,0.0,0.0,0.0]
[1777528276153,65.43,75651.42,55.7,0.0,0.0,0.0]
[1777528281188,65.43,75650.36,55.7,0.0,0.0,0.0]
[1777528286223,65.43,75653.09,55.7,0.0,0.0,0.0]
[1777528291258,65.43,75655.42,55.7,0.0,0.0,0.0]
[1777528294279,65.43,75659.13,55.7,0.0,0.0,0.0]
[1777528300321,65.43,75660.78,55.7,0.0,0.0,0.0]
[1777528305357,65.43,75661.32,55.7,0.0,0.0,0.0]
[1777528310392,65.43,75664.01,55.7,0.0,0.0,0.0]
[1777528312406,65.43,75670.29,55.7,0.0,0.0,0.0]
[1777528315427,65.43,75674.17,55.7,0.0,0.0,0.0]
[1777528316434,65.43,75678.5,55.7,0.0,0.0,0.0]
[1777528321469,65.43,75679.97,55.7,0.0,0.0,0.0]
[1777528326513,65.43,75690.58,55.7,0.0,0.0,0.0]
[1777528327512,65.43,75705.76,55.7,0.0,0.0,0.0]
[1777528332548,65.43,75703.96,55.7,0.0,0.0,0.0]
[1777528333555,65.43,75696.07,55.7,0.0,0.0,0.0]
[1777528334562,65.43,75692.62,55.7,0.0,0.0,0.0]
[1777528339598,65.43,75697.37,55.7,0.0,0.0,0.0]
[1777528344633,65.43,75697.57,55.7,0.0,0.0,0.0]
[1777528349668,65.43,75697.75,55.7,0.0,0.0,0.0]
[1777528351682,65.43,75696.21,55.7,0.0,0.0,0.0]
[1777528356717,65.43,75697.73,55.7,0.0,0.0,0.0]
[1777528360355,65.43,75695.71,55.7,0.0,0.0,0.0]
[1777528363765,65.43,75691.07,55.7,0.0,0.0,0.0]
[1777528368800,65.43,75689.09,55.7,0.0,0.0,0.0]
[1777528373839,65.43,75685.81,55.7,0.0,0.0,0.0]
[1777528378873,65.43,75685.54,55.7,0.0,0.0,0.0]
[1777528383910,65.43,75682.81,55.7,0.0,0.0,0.0]
[1777528388945,65.43,75680.55,55.7,0.0,0.0,0.0]
[1777528391966,65.43,75683.96,55.7,0.0,0.0,0.0]
[1777528397001,65.43,75684.54,55.7,0.0,0.0,0.0]
[1777528399015,65.43,75677.77,55.7,0.0,0.0,0.0]
[1777528404050,65.43,75676.13,55.7,0.0,0.0,0.0]
[1777528409125,65.43,75673.77,55.7,0.0,0.0,0.0]
[1777528411139,65.43,75673.91,55.7,0.0,0.0,0.0]
[1777528416174,65.43,75672.52,55.7,0.0,0.0,0.0]
[1777528417182,65.43,75666.86,55.7,0.0,0.0,0.0]
[1777528422217,65.43,75665.37,55.7,0.0,0.0,0.0]
[1777528427252,65.43,75666.04,55.7,0.0,0.0,0.0]
[1777528432287,65.43,75666.2,55.7,0.0,0.0,0.0]
[1777528437322,65.43,75665.09,55.7,0.0,0.0,0.0]
[1777528442357,65.43,75666.85,55.7,0.0,0.0,0.0]
[1777528447392,65.43,75660.58,55.7,0.0,0.0,0.0]
[1777528452427,65.43,75662.59,55.7,0.0,0.0,0.0]
[1777528457462,65.43,75663.75,55.7,0.0,0.0,0.0]
[1777528462497,65.43,75670.88,55.7,0.0,0.0,0.0]
[1777528468539,65.43,75670.64,55.7,0.0,0.0,0.0]
[1777528471560,65.43,75671.3,55.7,0.0,0.0,0.0]
[1777528474581,65.43,75666.33,55.7,0.0,0.0,0.0]
[1777528479616,65.43,75663.96,55.7,0.0,0.0,0.0]
[1777528484651,65.43,75659.03,55.7,0.0,0.0,0.0]
[1777528489686,65.43,75657.25,55.7,0.0,0.0,0.0]
[1777528493713,65.43,75652.83,55.7,0.0,0.0,0.0]
[1777528498749,65.43,75649.11,55.7,0.0,0.0,0.0]
[1777528500763,65.43,75644.48,55.7,0.0,0.0,0.0]
[1777528502777,65.43,75638.91,55.7,0.0,0.0,0.0]
[1777528504803,65.43,75631.94,55.7,0.0,0.0,0.0]
[1777528509838,65.43,75634.1,55.7,0.0,0.0,0.0]
[1777528514873,65.43,75634.94,55.7,0.0,0.0,0.0]
[1777528517893,65.43,75630.71,55.7,0.0,0.0,0.0]
[1777528522929,65.43,75626.52,55.7,0.0,0.0,0.0]
[1777528527964,65.43,75626.92,55.7,0.0,0.0,0.0]
[1777528531992,65.43,75625.58,55.7,0.0,0.0,0.0]
[1777528537026,65.43,75620.33,55.7,0.0,0.0,0.0]
[1777528542062,65.43,75619.74,55.7,0.0,0.0,0.0]
[1777528547096,65.43,75620.25,55.7,0.0,0.0,0.0]
[1777528548104,65.43,75616.93,55.7,0.0,0.0,0.0]
[1777528549111,65.43,75613.04,55.7,0.0,0.0,0.0]
[1777528551125,65.43,75609.71,55.7,0.0,0.0,0.0]
[1777528556159,65.43,75611.3,55.7,0.0,0.0,0.0]
[1777528561195,65.43,75615.21,55.7,0.0,0.0,0.0]
[1777528566230,65.43,75613.2,55.7,0.0,0.0,0.0]
[1777528571265,65.43,75611.58,55.7,0.0,0.0,0.0]
[1777528576301,65.43,75607.51,55.7,0.0,0.0,0.0]
[1777528581341,65.43,75604.93,55.7,0.0,0.0,0.0]
[1777528586376,65.43,75605.07,55.7,0.0,0.0,0.0]
[1777528591412,65.43,75604.92,55.7,0.0,0.0,0.0]
[1777528596448,65.43,75606.2,55.7,0.0,0.0,0.0]
[1777528601483,65.43,75605.53,55.7,0.0,0.0,0.0]
[1777528604503,65.43,75613.61,55.7,0.0,0.0,0.0]
[1777528605510,65.43,75618.58,55.7,0.0,0.0,0.0]
[1777528606517,65.43,75622.11,55.7,0.0,0.0,0.0]
[1777528611559,65.43,75625.5,55.7,0.0,0.0,0.0]
[1777528614581,65.43,75629.42,55.7,0.0,0.0,0.0]
[1777528619615,65.43,75627.24,55.7,0.0,0.0,0.0]
[1777528623644,65.43,75622.96,55.7,0.0,0.0,0.0]
[1777528625657,65.43,75619.4,55.7,0.0,0.0,0.0]
[1777528630692,65.43,75617.65,55.7,0.0,0.0,0.0]
[1777528633714,65.43,75614.24,55.7,0.0,0.0,0.0]
[1777528638749,65.43,75610.81,55.7,0.0,0.0,0.0]
[1777528643784,65.43,75608.05,55.7,0.0,0.0,0.0]
[1777528648819,65.43,75608.13,55.7,0.0,0.0,0.0]
[1777528651840,65.43,75605.73,55.7,0.0,0.0,0.0]
[1777528656875,65.43,75604.88,55.7,0.0,0.0,0.0]
[1777528661911,65.43,75600.07,55.7,0.0,0.0,0.0]
[1777528663924,65.43,75593.59,55.7,0.0,0.0,0.0]
[1777528666946,65.43,75589.97,55.7,0.0,0.0,0.0]
[1777528667953,65.43,75586.65,55.7,0.0,0.0,0.0]
[1777528668960,65.43,75581.17,55.7,0.0,0.0,0.0]
[1777528673994,65.43,75581.65,55.7,0.0,0.0,0.0]
[1777528679029,65.43,75580.88,55.7,0.0,0.0,0.0]
[1777528684065,65.43,75579.5,55.7,0.0,0.0,0.0]
[1777528689100,65.43,75578.6,55.7,0.0,0.0,0.0]
[1777528694135,65.43,75578.5,55.7,0.0,0.0,0.0]
[1777528699170,65.43,75578.05,55.7,0.0,0.0,0.0]
[1777528704206,65.43,75575.56,55.7,0.0,0.0,0.0]
[1777528709241,65.43,75577.74,55.7,0.0,0.0,0.0]
[1777528711255,65.43,75577.08,55.7,0.0,0.0,0.0]
[1777528716290,65.43,75576.03,55.7,0.0,0.0,0.0]
[1777528721325,65.43,75575.72,55.7,0.0,0.0,0.0]
[1777528726360,65.43,75577.53,55.7,0.0,0.0,0.0]
[1777528731395,65.43,75574.57,55.7,0.0,0.0,0.0]
[1777528732401,65.43,75569.18,55.7,0.0,0.0,0.0]
[1777528737437,65.43,75576.07,55.7,0.0,0.0,0.0]
[1777528738444,65.43,75579.46,55.7,0.0,0.0,0.0]
[1777528741465,65.43,75583.48,55.7,0.0,0.0,0.0]
[1777528743480,65.43,75578.49,55.7,0.0,0.0,0.0]
[1777528746500,65.43,75575.03,55.7,0.0,0.0,0.0]
[1777528751537,65.43,75572.75,55.7,0.0,0.0,0.0]
[1777528756572,65.43,75572.16,55.7,0.0,0.0,0.0]
[1777528761607,65.43,75571.76,55.7,0.0,0.0,0.0]
[1777528766643,65.43,75576.57,55.7,0.0,0.0,0.0]
[1777528771679,65.43,75574.85,55.7,0.0,0.0,0.0]
[1777528776713,65.43,75573.61,55.7,0.0,0.0,0.0]
[1777528781748,65.43,75573.88,55.7,0.0,0.0,0.0]
[1777528786783,65.43,75571.36,55.7,0.0,0.0,0.0]
[1777528789804,65.43,75566.59,55.7,0.0,0.0,0.0]
[1777528794845,65.43,75565.93,55.7,0.0,0.0,0.0]
[1777528798867,65.43,75569.22,55.7,0.0,0.0,0.0]
[1777528803902,65.43,75575.44,55.7,0.0,0.0,0.0]
[1777528808937,65.43,75575.82,55.7,0.0,0.0,0.0]
[1777528813972,65.43,75575.19,55.7,0.0,0.0,0.0]
[1777528819006,65.43,75575.04,55.7,0.0,0.0,0.0]
[1777528821021,65.43,75571.36,55.7,0.0,0.0,0.0]
[1777528826056,65.43,75570.19,55.7,0.0,0.0,0.0]
[1777528831094,65.43,75572.82,55.7,0.0,0.0,0.0]
[1777528836129,65.43,75572.51,55.7,0.0,0.0,0.0]
[1777528841164,65.43,75571.4,55.7,0.0,0.0,0.0]
[1777528846198,65.43,75567.63,55.7,0.0,0.0,0.0]
[1777528848213,65.43,75557.41,55.7,0.0,0.0,0.0]
[1777528849220,65.43,75547.78,55.7,0.0,0.0,0.0]
[1777528854255,65.43,75547.95,55.7,0.0,0.0,0.0]
[1777528859290,65.43,75548.43,55.7,0.0,0.0,0.0]
[1777528861304,65.43,75553.84,55.7,0.0,0.0,0.0]
[1777528864324,65.43,75548.56,55.7,0.0,0.0,0.0]
[1777528869360,65.43,75549.06,55.7,0.0,0.0,0.0]
[1777528874395,65.43,75552.65,55.7,0.0,0.0,0.0]
[1777528879430,65.43,75551.59,55.7,0.0,0.0,0.0]
[1777528883459,65.43,75547.55,55.7,0.0,0.0,0.0]
[1777528888494,65.43,75546.43,55.7,0.0,0.0,0.0]
[1777528891516,65.43,75548.71,55.7,0.0,0.0,0.0]
[1777528894536,65.43,75553.03,55.7,0.0,0.0,0.0]
[1777528899572,65.43,75553.33,55.7,0.0,0.0,0.0]
[1777528902593,65.43,75561.77,55.7,0.0,0.0,0.0]
[1777528903599,65.43,75565.63,55.7,0.0,0.0,0.0]
[1777528908635,65.43,75568.17,55.7,0.0,0.0,0.0]
[1777528913670,65.43,75570.07,55.7,0.0,0.0,0.0]
[1777528915685,65.43,75573.46,55.7,0.0,0.0,0.0]
[1777528920724,65.43,75571.93,55.7,0.0,0.0,0.0]
[1777528923745,65.43,75568.65,55.7,0.0,0.0,0.0]
[1777528926767,65.43,75573.08,55.7,0.0,0.0,0.0]
[1777528931802,65.43,75573.28,55.7,0.0,0.0,0.0]
[1777528935832,65.43,75579.39,55.7,0.0,0.0,0.0]
[1777528936839,65.43,75571.57,55.7,0.0,0.0,0.0]
[1777528937845,65.43,75568.12,55.7,0.0,0.0,0.0]
[1777528941874,65.43,75571.7,55.7,0.0,0.0,0.0]
[1777528945902,65.43,75575.45,55.7,0.0,0.0,0.0]
[1777528950937,65.43,75574.06,55.7,0.0,0.0,0.0]
[1777528951943,65.43,75573.06,55.7,0.0,0.0,0.0]
[1777528952951,65.43,75565.74,55.7,0.0,0.0,0.0]
[1777528953958,65.43,75560.69,55.7,0.0,0.0,0.0]
[1777528954965,65.43,75564.73,55.7,0.0,0.0,0.0]
[1777528956979,65.43,75569.62,55.7,0.0,0.0,0.0]
[1777528957986,65.43,75573.96,55.7,0.0,0.0,0.0]
[1777528963021,65.43,75573.9,55.7,0.0,0.0,0.0]
[1777528966042,65.43,75569.48,55.7,0.0,0.0,0.0]
[1777528971078,65.43,75569.89,55.7,0.0,0.0,0.0]
[1777528976113,65.43,75567.34,55.7,0.0,0.0,0.0]
[1777528981149,65.43,75566.1,55.7,0.0,0.0,0.0]
[1777528983163,65.43,75562.22,55.7,0.0,0.0,0.0]
[1777528988198,65.43,75563.14,55.7,0.0,0.0,0.0]
[1777528993232,65.43,75561.91,55.7,0.0,0.0,0.0]
[1777528998269,65.43,75562.4,55.7,0.0,0.0,0.0]
[1777529003304,65.43,75560.86,55.7,0.0,0.0,0.0]
[1777529008339,65.43,75563.24,55.7,0.0,0.0,0.0]
[1777529011360,65.43,75559.13,55.7,0.0,0.0,0.0]
[1777529012367,65.43,75555.24,55.7,0.0,0.0,0.0]
[1777529013373,65.43,75552.06,55.7,0.0,0.0,0.0]
[1777529018409,65.43,75551.25,55.7,0.0,0.0,0.0]
[1777529023444,65.43,75548.56,55.7,0.0,0.0,0.0]
[1777529028479,65.43,75547.97,55.7,0.0,0.0,0.0]
[1777529032507,65.43,75556.79,55.7,0.0,0.0,0.0]
[1777529037542,65.43,75558.82,55.7,0.0,0.0,0.0]
[1777529041572,65.43,75565.31,55.7,0.0,0.0,0.0]
[1777529044593,65.43,75561.96,55.7,0.0,0.0,0.0]
[1777529046606,65.43,75565.93,55.7,0.0,0.0,0.0]
[1777529051642,65.43,75567.2,55.7,0.0,0.0,0.0]
[1777529056677,65.43,75567.22,55.7,0.0,0.0,0.0]
[1777529058690,65.43,75560.92,55.7,0.0,0.0,0.0]
[1777529063726,65.43,75559.54,55.7,0.0,0.0,0.0]
[1777529066747,65.43,75564.35,55.7,0.0,0.0,0.0]
[1777529071782,65.43,75567.64,55.7,0.0,0.0,0.0]
[1777529076817,65.43,75569.86,55.7,0.0,0.0,0.0]
[1777529081853,65.43,75569.1,55.7,0.0,0.0,0.0]
[1777529086889,65.43,75571.13,55.7,0.0,0.0,0.0]
[1777529091924,65.43,75570.76,55.7,0.0,0.0,0.0]
[1777529095952,65.43,75582.07,55.7,0.0,0.0,0.0]
[1777529100990,65.43,75596.47,55.7,0.0,0.0,0.0]
[1777529101998,65.43,75602.43,55.7,0.0,0.0,0.0]
[1777529104013,65.43,75598.34,55.7,0.0,0.0,0.0]
[1777529105019,65.43,75588.3,55.7,0.0,0.0,0.0]
[1777529106026,65.43,75584.63,55.7,0.0,0.0,0.0]
[1777529111061,65.43,75583.98,55.7,0.0,0.0,0.0]
[1777529116095,65.43,75584.69,55.7,0.0,0.0,0.0]
[1777529119117,65.43,75588.94,55.7,0.0,0.0,0.0]
[1777529124152,65.43,75590.11,55.7,0.0,0.0,0.0]
[1777529126165,65.43,75598.68,55.7,0.0,0.0,0.0]
[1777529132208,65.43,75600.89,55.7,0.0,0.0,0.0]
[1777529134229,65.43,75604.32,55.7,0.0,0.0,0.0]
[1777529139263,65.43,75603.73,55.7,0.0,0.0,0.0]
[1777529141277,65.43,75607.03,55.7,0.0,0.0,0.0]
[1777529146313,65.43,75602.98,55.7,0.0,0.0,0.0]
[1777529151348,65.43,75600.01,55.7,0.0,0.0,0.0]
[1777529155375,65.43,75603.99,55.7,0.0,0.0,0.0]
[1777529160411,65.43,75604.99,55.7,0.0,0.0,0.0]
[1777529165445,65.43,75604.18,55.7,0.0,0.0,0.0]
[1777529170481,65.43,75605.83,55.7,0.0,0.0,0.0]
[1777529175516,65.43,75601.87,55.7,0.0,0.0,0.0]
[1777529180551,65.43,75604.78,55.7,0.0,0.0,0.0]
[1777529185586,65.43,75606.49,55.7,0.0,0.0,0.0]
[1777529190621,65.43,75611.0,55.7,0.0,0.0,0.0]
[1777529191628,65.43,75612.99,55.7,0.0,0.0,0.0]
[1777529192635,65.43,75618.05,55.7,0.0,0.0,0.0]
[1777529194649,65.43,75622.54,55.7,0.0,0.0,0.0]
[1777529199684,65.43,75626.64,55.7,0.0,0.0,0.0]
[1777529200691,65.43,75631.73,55.7,0.0,0.0,0.0]
[1777529201698,65.43,75637.55,55.7,0.0,0.0,0.0]
[1777529205726,65.43,75645.49,55.7,0.0,0.0,0.0]
[1777529207739,65.43,75650.51,55.7,0.0,0.0,0.0]
[1777529212775,65.43,75650.02,55.7,0.0,0.0,0.0]
[1777529217810,65.43,75650.21,55.7,0.0,0.0,0.0]
[1777529219824,65.43,75646.93,55.7,0.0,0.0,0.0]
[1777529220831,65.43,75643.11,55.7,0.0,0.0,0.0]
[1777529222845,65.43,75639.02,55.7,0.0,0.0,0.0]
[1777529225866,65.43,75634.72,55.7,0.0,0.0,0.0]
[1777529230901,65.43,75631.64,55.7,0.0,0.0,0.0]
[1777529235936,65.43,75630.01,55.7,0.0,0.0,0.0]
[1777529237950,65.43,75633.25,55.7,0.0,0.0,0.0]
[1777529242986,65.43,75635.1,55.7,0.0,0.0,0.0]
[1777529248023,65.43,75632.75,55.7,0.0,0.0,0.0]
[1777529251047,65.43,75627.33,55.7,0.0,0.0,0.0]
[1777529252054,65.43,75622.62,55.7,0.0,0.0,0.0]
[1777529257089,65.43,75621.09,55.7,0.0,0.0,0.0]
[1777529262123,65.43,75621.49,55.7,0.0,0.0,0.0]
[1777529264139,65.43,75628.16,55.7,0.0,0.0,0.0]
[1777529265146,65.43,75635.47,55.7,0.0,0.0,0.0]
[1777529269174,65.43,75629.91,55.7,0.0,0.0,0.0]
[1777529272194,65.43,75625.49,55.7,0.0,0.0,0.0]
[1777529277230,65.43,75622.84,55.7,0.0,0.0,0.0]
[1777529282265,65.43,75626.69,55.7,0.0,0.0,0.0]
[1777529287300,65.43,75624.17,55.7,0.0,0.0,0.0]
[1777529291328,65.43,75616.39,55.7,0.0,0.0,0.0]
[1777529296364,65.43,75613.36,55.7,0.0,0.0,0.0]
[1777529301399,65.43,75614.05,55.7,0.0,0.0,0.0]
[1777529306434,65.43,75613.16,55.7,0.0,0.0,0.0]
[1777529308448,65.43,75606.94,55.7,0.0,0.0,0.0]
[1777529311469,65.43,75606.81,55.7,0.0,0.0,0.0]
[1777529315497,65.43,75610.93,55.7,0.0,0.0,0.0]
[1777529319525,65.43,75614.44,55.7,0.0,0.0,0.0]
[1777529321539,65.43,75609.97,55.7,0.0,0.0,0.0]
[1777529326574,65.43,75612.32,55.7,0.0,0.0,0.0]
[1777529331609,65.43,75613.13,55.7,0.0,0.0,0.0]
[1777529336644,65.43,75612.36,55.7,0.0,0.0,0.0]
[1777529341679,65.43,75608.52,55.7,0.0,0.0,0.0]
[1777529346714,65.43,75606.83,55.7,0.0,0.0,0.0]
[1777529351749,65.43,75605.75,55.7,0.0,0.0,0.0]
[1777529356783,65.43,75607.2,55.7,0.0,0.0,0.0]
[1777529361818,65.43,75607.17,55.7,0.0,0.0,0.0]
[1777529363833,65.43,75611.87,55.7,0.0,0.0,0.0]
[1777529367861,65.43,75615.5,55.7,0.0,0.0,0.0]
[1777529371889,65.43,75618.75,55.7,0.0,0.0,0.0]
[1777529376924,65.43,75618.3,55.7,0.0,0.0,0.0]
[1777529381960,65.43,75618.97,55.7,0.0,0.0,0.0]
[1777529385988,65.43,75615.37,55.7,0.0,0.0,0.0]
[1777529391023,65.43,75614.86,55.7,0.0,0.0,0.0]
[1777529396057,65.43,75617.24,55.7,0.0,0.0,0.0]
[1777529399079,65.43,75613.02,55.7,0.0,0.0,0.0]
[1777529400086,65.43,75609.64,55.7,0.0,0.0,0.0]
[1777529402100,65.43,75602.97,55.7,0.0,0.0,0.0]
[1777529403108,65.43,75598.68,55.7,0.0,0.0,0.0]
[1777529405121,65.43,75595.12,55.7,0.0,0.0,0.0]
[1777529407135,65.43,75590.14,55.7,0.0,0.0,0.0]
[1777529408142,65.43,75585.39,55.7,0.0,0.0,0.0]
[1777529413177,65.43,75589.43,55.7,0.0,0.0,0.0]
[1777529418212,65.43,75591.97,55.7,0.0,0.0,0.0]
[1777529423254,65.43,75591.66,55.7,0.0,0.0,0.0]
[1777529428289,65.43,75590.41,55.7,0.0,0.0,0.0]
[1777529431310,65.43,75586.79,55.7,0.0,0.0,0.0]
[1777529436345,65.43,75586.36,55.7,0.0,0.0,0.0]
[1777529441380,65.43,75586.42,55.7,0.0,0.0,0.0]
[1777529446415,65.43,75586.58,55.7,0.0,0.0,0.0]
[1777529451450,65.43,75587.19,55.7,0.0,0.0,0.0]
[1777529456485,65.43,75586.88,55.7,0.0,0.0,0.0]
[1777529459506,65.43,75597.56,55.7,0.0,0.0,0.0]
[1777529460513,65.43,75602.18,55.7,0.0,0.0,0.0]
[1777529465547,65.43,75604.56,55.7,0.0,0.0,0.0]
[1777529470582,65.43,75600.42,55.7,0.0,0.0,0.0]
[1777529473604,65.43,75596.65,55.7,0.0,0.0,0.0]
[1777529478639,65.43,75596.81,55.7,0.0,0.0,0.0]
[1777529482667,65.43,75593.06,55.7,0.0,0.0,0.0]
[1777529483673,65.43,75587.16,55.7,0.0,0.0,0.0]
[1777529488708,65.43,75579.17,55.7,0.0,0.0,0.0]
[1777529490722,65.43,75575.32,55.7,0.0,0.0,0.0]
[1777529491730,65.43,75570.66,55.7,0.0,0.0,0.0]
[1777529492737,65.43,75566.24,55.7,0.0,0.0,0.0]
[1777529493744,65.43,75555.5,55.7,0.0,0.0,0.0]
[1777529494751,65.43,75550.15,55.7,0.0,0.0,0.0]
[1777529496764,65.43,75554.86,55.7,0.0,0.0,0.0]
[1777529501800,65.43,75552.17,55.7,0.0,0.0,0.0]
[1777529506835,65.43,75550.08,55.7,0.0,0.0,0.0]
[1777529511870,65.43,75551.06,55.7,0.0,0.0,0.0]
[1777529516905,65.43,75552.08,55.7,0.0,0.0,0.0]
[1777529518919,65.43,75558.25,55.7,0.0,0.0,0.0]
[1777529520933,65.43,75561.73,55.7,0.0,0.0,0.0]
[1777529522947,65.43,75567.11,55.7,0.0,0.0,0.0]
[1777529525969,65.43,75570.4,55.7,0.0,0.0,0.0]
[1777529528989,65.43,75573.85,55.7,0.0,0.0,0.0]
[1777529534026,65.43,75575.38,55.7,0.0,0.0,0.0]
[1777529537047,65.43,75571.96,55.7,0.0,0.0,0.0]
[1777529542082,65.43,75570.61,55.7,0.0,0.0,0.0]
[1777529546110,65.43,75566.23,55.7,0.0,0.0,0.0]
[1777529548124,65.43,75561.11,55.7,0.0,0.0,0.0]
[1777529551145,65.43,75559.7,55.7,0.0,0.0,0.0]
[1777529556180,65.43,75567.1,55.7,0.0,0.0,0.0]
[1777529560208,65.43,75570.84,55.7,0.0,0.0,0.0]
[1777529565242,65.43,75568.81,55.7,0.0,0.0,0.0]
[1777529566251,65.43,75563.97,55.7,0.0,0.0,0.0]
[1777529571284,65.43,75563.24,55.7,0.0,0.0,0.0]
[1777529573299,65.43,75566.44,55.7,0.0,0.0,0.0]
[1777529578333,65.43,75566.43,55.7,0.0,0.0,0.0]
[1777529583369,65.43,75564.71,55.7,0.0,0.0,0.0]
[1777529588404,65.43,75564.13,55.7,0.0,0.0,0.0]
[1777529593438,65.43,75564.51,55.7,0.0,0.0,0.0]
[1777529595453,65.43,75557.58,55.7,0.0,0.0,0.0]
[1777529596460,65.43,75554.14,55.7,0.0,0.0,0.0]
[1777529601495,65.43,75553.28,55.7,0.0,0.0,0.0]
[1777529606532,65.43,75557.57,55.7,0.0,0.0,0.0]
[1777529611566,65.43,75559.58,55.7,0.0,0.0,0.0]
[1777529613580,65.43,75564.2,55.7,0.0,0.0,0.0]
[1777529617608,65.43,75569.51,55.7,0.0,0.0,0.0]
[1777529622643,65.43,75570.89,55.7,0.0,0.0,0.0]
[1777529627678,65.43,75570.74,55.7,0.0,0.0,0.0]
[1777529632713,65.43,75570.21,55.7,0.0,0.0,0.0]
[1777529637748,65.43,75571.45,55.7,0.0,0.0,0.0]
[1777529642783,65.43,75569.97,55.7,0.0,0.0,0.0]
[1777529644797,65.43,75564.19,55.7,0.0,0.0,0.0]
[1777529648825,65.43,75560.55,55.7,0.0,0.0,0.0]
[1777529653860,65.43,75561.25,55.7,0.0,0.0,0.0]
[1777529658895,65.43,75560.49,55.7,0.0,0.0,0.0]
[1777529663930,65.43,75560.55,55.7,0.0,0.0,0.0]
[1777529668965,65.43,75561.43,55.7,0.0,0.0,0.0]
[1777529671986,65.43,75561.29,55.7,0.0,0.0,0.0]
[1777529677021,65.43,75558.25,55.7,0.0,0.0,0.0]
[1777529682058,65.43,75568.07,55.7,0.0,0.0,0.0]
[1777529687093,65.43,75570.02,55.7,0.0,0.0,0.0]
[1777529692127,65.43,75569.2,55.7,0.0,0.0,0.0]
[1777529698169,65.43,75569.25,55.7,0.0,0.0,0.0]
[1777529701190,65.43,75565.48,55.7,0.0,0.0,0.0]
[1777529706226,65.43,75566.03,55.7,0.0,0.0,0.0]
[1777529711260,65.43,75566.83,55.7,0.0,0.0,0.0]
[1777529716296,65.43,75566.71,55.7,0.0,0.0,0.0]
[1777529722338,65.43,75566.54,55.7,0.0,0.0,0.0]
[1777529726365,65.43,75577.52,55.7,0.0,0.0,0.0]
[1777529727372,65.43,75583.3,55.7,0.0,0.0,0.0]
[1777529731401,65.43,75583.34,55.7,0.0,0.0,0.0]
[1777529735429,65.43,75591.97,55.7,0.0,0.0,0.0]
[1777529738449,65.43,75595.3,55.7,0.0,0.0,0.0]
[1777529741471,65.43,75592.13,55.7,0.0,0.0,0.0]
[1777529742477,65.43,75595.54,55.7,0.0,0.0,0.0]
[1777529745498,65.43,75592.5,55.7,0.0,0.0,0.0]
[1777529750533,65.43,75593.83,55.7,0.0,0.0,0.0]
[1777529754561,65.43,75584.69,55.7,0.0,0.0,0.0]
[1777529756576,65.43,75581.54,55.7,0.0,0.0,0.0]
[1777529761611,65.43,75587.12,55.7,0.0,0.0,0.0]
[1777529766646,65.43,75586.9,55.7,0.0,0.0,0.0]
[1777529771681,65.43,75590.07,55.7,0.0,0.0,0.0]
[1777529774701,65.43,75593.22,55.7,0.0,0.0,0.0]
[1777529779736,65.43,75587.51,55.7,0.0,0.0,0.0]
[1777529784772,65.43,75588.65,55.7,0.0,0.0,0.0]
[1777529789806,65.43,75588.14,55.7,0.0,0.0,0.0]
[1777529791820,65.43,75581.71,55.7,0.0,0.0,0.0]
[1777529792827,65.43,75578.07,55.7,0.0,0.0,0.0]
[1777529797862,65.43,75579.41,55.7,0.0,0.0,0.0]
[1777529800884,65.43,75582.72,55.7,0.0,0.0,0.0]
[1777529801891,65.43,75586.12,55.7,0.0,0.0,0.0]
[1777529805919,65.43,75589.65,55.7,0.0,0.0,0.0]
[1777529810953,65.43,75593.68,55.7,0.0,0.0,0.0]
[1777529814981,65.43,75597.07,55.7,0.0,0.0,0.0]
[1777529820019,65.43,75595.0,55.7,0.0,0.0,0.0]
[1777529821024,65.43,75591.88,55.7,0.0,0.0,0.0]
[1777529824044,65.43,75588.05,55.7,0.0,0.0,0.0]
[1777529825052,65.43,75584.92,55.7,0.0,0.0,0.0]
[1777529830087,65.43,75585.9,55.7,0.0,0.0,0.0]
[1777529835122,65.43,75586.03,55.7,0.0,0.0,0.0]
[1777529840157,65.43,75586.07,55.7,0.0,0.0,0.0]
[1777529845192,65.43,75588.5,55.7,0.0,0.0,0.0]
[1777529850226,65.43,75588.42,55.7,0.0,0.0,0.0]
[1777529851234,65.43,75593.94,55.7,0.0,0.0,0.0]
[1777529856268,65.43,75596.13,55.7,0.0,0.0,0.0]
[1777529861304,65.43,75598.39,55.7,0.0,0.0,0.0]
[1777529863317,65.43,75588.19,55.7,0.0,0.0,0.0]
[1777529868353,65.43,75588.71,55.7,0.0,0.0,0.0]
[1777529873389,65.43,75592.21,55.7,0.0,0.0,0.0]
[1777529878424,65.43,75592.85,55.7,0.0,0.0,0.0]
[1777529883459,65.43,75591.11,55.7,0.0,0.0,0.0]
[1777529888494,65.43,75589.31,55.7,0.0,0.0,0.0]
[1777529893529,65.43,75587.99,55.7,0.0,0.0,0.0]
[1777529899587,65.43,75588.57,55.7,0.0,0.0,0.0]
[1777529902609,65.43,75591.82,55.7,0.0,0.0,0.0]
[1777529903616,65.43,75595.09,55.7,0.0,0.0,0.0]
[1777529906636,65.43,75604.53,55.7,0.0,0.0,0.0]
[1777529910666,65.43,75611.02,55.7,0.0,0.0,0.0]
[1777529911672,65.43,75614.83,55.7,0.0,0.0,0.0]
[1777529916708,65.43,75615.27,55.7,0.0,0.0,0.0]
[1777529921743,65.43,75616.8,55.7,0.0,0.0,0.0]
[1777529923758,65.43,75620.78,55.7,0.0,0.0,0.0]
[1777529924763,65.43,75625.34,55.7,0.0,0.0,0.0]
[1777529929799,65.43,75619.07,55.7,0.0,0.0,0.0]
[1777529930807,65.43,75615.58,55.7,0.0,0.0,0.0]
[1777529931814,65.43,75608.0,55.7,0.0,0.0,0.0]
[1777529933828,65.43,75603.87,55.7,0.0,0.0,0.0]
[1777529939869,65.43,75604.29,55.7,0.0,0.0,0.0]
[1777529943897,65.43,75607.61,55.7,0.0,0.0,0.0]
[1777529945914,65.43,75603.67,55.7,0.0,0.0,0.0]
[1777529950949,65.43,75601.09,55.7,0.0,0.0,0.0]
[1777529955984,65.43,75608.03,55.7,0.0,0.0,0.0]
[1777529956991,65.43,75615.69,55.7,0.0,0.0,0.0]
[1777529959005,65.43,75618.67,55.7,0.0,0.0,0.0]
[1777529964039,65.43,75618.35,55.7,0.0,0.0,0.0]
[1777529969074,65.43,75620.5,55.7,0.0,0.0,0.0]
[1777529971089,65.43,75620.76,55.7,0.0,0.0,0.0]
[1777529973103,65.43,75624.35,55.7,0.0,0.0,0.0]
[1777529978137,65.43,75626.69,55.7,0.0,0.0,0.0]
[1777529981158,65.43,75629.7,55.7,0.0,0.0,0.0]
[1777529986194,65.43,75629.31,55.7,0.0,0.0,0.0]
[1777529991228,65.43,75630.03,55.7,0.0,0.0,0.0]
[1777529996264,65.43,75630.97,55.7,0.0,0.0,0.0]
[1777530001298,65.43,75630.83,55.7,0.0,0.0,0.0]
[1777530005327,65.43,75627.13,55.7,0.0,0.0,0.0]
[1777530009355,65.43,75623.3,55.7,0.0,0.0,0.0]
[1777530014391,65.43,75623.17,55.7,0.0,0.0,0.0]
[1777530019426,65.43,75621.35,55.7,0.0,0.0,0.0]
[1777530024461,65.43,75619.63,55.7,0.0,0.0,0.0]
[1777530029495,65.43,75622.16,55.7,0.0,0.0,0.0]
[1777530031510,65.43,75622.03,55.7,0.0,0.0,0.0]
[1777530035538,65.43,75625.34,55.7,0.0,0.0,0.0]
[1777530037551,65.43,75628.43,55.7,0.0,0.0,0.0]
[1777530042586,65.43,75628.97,55.7,0.0,0.0,0.0]
[1777530047622,65.43,75629.0,55.7,0.0,0.0,0.0]
[1777530052657,65.43,75629.95,55.7,0.0,0.0,0.0]
[1777530053664,65.43,75637.87,55.7,0.0,0.0,0.0]
[1777530055678,65.43,75641.71,55.7,0.0,0.0,0.0]
[1777530060713,65.43,75641.62,55.7,0.0,0.0,0.0]
[1777530063734,65.43,75626.27,55.7,0.0,0.0,0.0]
[1777530064740,65.43,75616.3,55.7,0.0,0.0,0.0]
[1777530065747,65.43,75607.88,55.7,0.0,0.0,0.0]
[1777530069776,65.43,75613.65,55.7,0.0,0.0,0.0]
[1777530074811,65.43,75615.98,55.7,0.0,0.0,0.0]
[1777530079846,65.43,75612.52,55.7,0.0,0.0,0.0]
[1777530080853,65.43,75608.14,55.7,0.0,0.0,0.0]
[1777530084881,65.43,75614.26,55.7,0.0,0.0,0.0]
[1777530086895,65.43,75611.34,55.7,0.0,0.0,0.0]
[1777530090923,65.43,75607.08,55.7,0.0,0.0,0.0]
[1777530091929,65.43,75605.74,55.7,0.0,0.0,0.0]
[1777530096965,65.43,75600.09,55.7,0.0,0.0,0.0]
[1777530102001,65.43,75600.84,55.7,0.0,0.0,0.0]
[1777530104017,65.43,75603.91,55.7,0.0,0.0,0.0]
[1777530109051,65.43,75603.6,55.7,0.0,0.0,0.0]
[1777530113079,65.43,75611.55,55.7,0.0,0.0,0.0]
[1777530118114,65.43,75611.76,55.7,0.0,0.0,0.0]
[1777530123149,65.43,75610.9,55.7,0.0,0.0,0.0]
[1777530125163,65.43,75607.96,55.7,0.0,0.0,0.0]
[1777530128184,65.43,75602.49,55.7,0.0,0.0,0.0]
[1777530133218,65.43,75601.0,55.7,0.0,0.0,0.0]
[1777530138254,65.43,75601.78,55.7,0.0,0.0,0.0]
[1777530139261,65.43,75598.58,55.7,0.0,0.0,0.0]
[1777530144295,65.43,75600.24,55.7,0.0,0.0,0.0]
[1777530149331,65.43,75601.22,55.7,0.0,0.0,0.0]
[1777530151345,65.43,75594.2,55.7,0.0,0.0,0.0]
[1777530156379,65.43,75592.73,55.7,0.0,0.0,0.0]
[1777530162422,65.43,75593.74,55.7,0.0,0.0,0.0]
[1777530167457,65.43,75594.13,55.7,0.0,0.0,0.0]
[1777530172491,65.43,75600.49,55.7,0.0,0.0,0.0]
[1777530173499,65.43,75608.36,55.7,0.0,0.0,0.0]
[1777530178533,65.43,75609.61,55.7,0.0,0.0,0.0]
[1777530183568,65.43,75609.71,55.7,0.0,0.0,0.0]
[1777530188604,65.43,75611.43,55.7,0.0,0.0,0.0]
[1777530190617,65.43,75608.09,55.7,0.0,0.0,0.0]
[1777530195653,65.43,75605.68,55.7,0.0,0.0,0.0]
[1777530200688,65.43,75605.92,55.7,0.0,0.0,0.0]
[1777530205723,65.43,75604.9,55.7,0.0,0.0,0.0]
[1777530210758,65.43,75606.69,55.7,0.0,0.0,0.0]
[1777530211764,65.43,75607.42,55.7,0.0,0.0,0.0]
[1777530216800,65.43,75608.44,55.7,0.0,0.0,0.0]
[1777530221835,65.43,75607.01,55.7,0.0,0.0,0.0]
[1777530226870,65.43,75607.75,55.7,0.0,0.0,0.0]
[1777530231905,65.43,75607.27,55.7,0.0,0.0,0.0]
[1777530232912,65.43,75610.73,55.7,0.0,0.0,0.0]
[1777530237947,65.43,75612.24,55.7,0.0,0.0,0.0]
[1777530242982,65.43,75612.48,55.7,0.0,0.0,0.0]
[1777530243989,65.43,75606.75,55.7,0.0,0.0,0.0]
[1777530244996,65.43,75603.51,55.7,0.0,0.0,0.0]
[1777530250031,65.43,75603.92,55.7,0.0,0.0,0.0]
[1777530251038,65.43,75607.03,55.7,0.0,0.0,0.0]
[1777530256073,65.43,75608.84,55.7,0.0,0.0,0.0]
[1777530261107,65.43,75603.6,55.7,0.0,0.0,0.0]
[1777530266143,65.43,75603.8,55.7,0.0,0.0,0.0]
[1777530271178,65.43,75603.77,55.7,0.0,0.0,0.0]
[1777530276213,65.43,75600.93,55.7,0.0,0.0,0.0]
[1777530281248,65.43,75599.2,55.7,0.0,0.0,0.0]
[1777530283263,65.43,75595.38,55.7,0.0,0.0,0.0]
[1777530284269,65.43,75599.57,55.7,0.0,0.0,0.0]
[1777530287289,65.43,75607.4,55.7,0.0,0.0,0.0]
[1777530288296,65.43,75610.53,55.7,0.0,0.0,0.0]
[1777530292326,65.43,75613.92,55.7,0.0,0.0,0.0]
[1777530293333,65.43,75610.09,55.7,0.0,0.0,0.0]
[1777530298371,65.43,75612.99,55.7,0.0,0.0,0.0]
[1777530299378,65.43,75607.97,55.7,0.0,0.0,0.0]
[1777530304413,65.43,75607.69,55.7,0.0,0.0,0.0]
[1777530309448,65.43,75611.14,55.7,0.0,0.0,0.0]
[1777530312469,65.43,75617.01,55.7,0.0,0.0,0.0]
[1777530313476,65.43,75621.05,55.7,0.0,0.0,0.0]
[1777530318511,65.43,75618.85,55.7,0.0,0.0,0.0]
[1777530323551,65.43,75619.3,55.7,0.0,0.0,0.0]
[1777530328582,65.43,75620.38,55.7,0.0,0.0,0.0]
[1777530329588,65.43,75623.28,55.7,0.0,0.0,0.0]
[1777530332610,65.43,75623.13,55.7,0.0,0.0,0.0]
[1777530336638,65.43,75618.95,55.7,0.0,0.0,0.0]
[1777530341674,65.43,75616.99,55.7,0.0,0.0,0.0]
[1777530342822,65.43,75618.47,55.7,0.0,0.0,0.0]
[1777530345701,65.43,75622.71,55.7,0.0,0.0,0.0]
[1777530346169,65.43,75622.71,55.7,0.0,0.0,0.0]
[1777530346708,65.43,75629.98,55.7,0.0,0.0,0.0]
[1777530350736,65.43,75633.53,55.7,0.0,0.0,0.0]
[1777530351744,65.43,75636.63,55.7,0.0,0.0,0.0]
[1777530354764,65.43,75639.66,55.7,0.0,0.0,0.0]
[1777530357786,65.43,75645.44,55.7,0.0,0.0,0.0]
[1777530358793,65.43,75648.99,55.7,0.0,0.0,0.0]
[1777530361813,65.43,75653.62,55.7,0.0,0.0,0.0]
[1777530362821,65.43,75657.46,55.7,0.0,0.0,0.0]
[1777530363828,65.43,75660.9,55.7,0.0,0.0,0.0]
[1777530368863,65.43,75661.14,55.7,0.0,0.0,0.0]
[1777530370877,65.43,75657.94,55.7,0.0,0.0,0.0]
[1777530372890,65.43,75653.73,55.7,0.0,0.0,0.0]
[1777530377926,65.43,75653.54,55.7,0.0,0.0,0.0]
[1777530382961,65.43,75656.62,55.7,0.0,0.0,0.0]
[1777530385982,65.43,75653.21,55.7,0.0,0.0,0.0]
[1777530391018,65.43,75652.55,55.7,0.0,0.0,0.0]
[1777530396056,65.43,75656.13,55.7,0.0,0.0,0.0]
[1777530401091,65.43,75656.08,55.7,0.0,0.0,0.0]
[1777530406126,65.43,75653.88,55.7,0.0,0.0,0.0]
[1777530411160,65.43,75653.45,55.7,0.0,0.0,0.0]
[1777530416196,65.43,75654.2,55.7,0.0,0.0,0.0]
[1777530418214,65.43,75647.93,55.7,0.0,0.0,0.0]
[1777530421235,65.43,75644.8,55.7,0.0,0.0,0.0]
[1777530426270,65.43,75642.64,55.7,0.0,0.0,0.0]
[1777530431304,65.43,75643.74,55.7,0.0,0.0,0.0]
[1777530436340,65.43,75643.98,55.7,0.0,0.0,0.0]
[1777530441374,65.43,75642.13,55.7,0.0,0.0,0.0]
[1777530443388,65.43,75639.25,55.7,0.0,0.0,0.0]
[1777530448424,65.43,75638.03,55.7,0.0,0.0,0.0]
[1777530451444,65.43,75637.53,55.7,0.0,0.0,0.0]
[1777530456479,65.43,75637.17,55.7,0.0,0.0,0.0]
[1777530461515,65.43,75640.55,55.7,0.0,0.0,0.0]
[1777530466550,65.43,75638.38,55.7,0.0,0.0,0.0]
[1777530471584,65.43,75638.8,55.7,0.0,0.0,0.0]
[1777530476619,65.43,75635.63,55.7,0.0,0.0,0.0]
[1777530479641,65.43,75631.95,55.7,0.0,0.0,0.0]
[1777530482661,65.43,75627.6,55.7,0.0,0.0,0.0]
[1777530483669,65.43,75614.62,55.7,0.0,0.0,0.0]
[1777530488704,65.43,75612.89,55.7,0.0,0.0,0.0]
[1777530492733,65.43,75613.12,55.7,0.0,0.0,0.0]
[1777530493789,65.43,75613.5,55.7,0.0,0.0,0.0]
[1777530499781,65.43,75613.75,55.7,0.0,0.0,0.0]
[1777530504816,65.43,75615.26,55.7,0.0,0.0,0.0]
[1777530506830,65.43,75618.12,55.7,0.0,0.0,0.0]
[1777530511865,65.43,75620.08,55.7,0.0,0.0,0.0]
[1777530516900,65.43,75622.2,55.7,0.0,0.0,0.0]
[1777530521935,65.43,75623.09,55.7,0.0,0.0,0.0]
[1777530526970,65.43,75623.37,55.7,0.0,0.0,0.0]
[1777530532005,65.43,75625.05,55.7,0.0,0.0,0.0]
[1777530535025,65.43,75630.15,55.7,0.0,0.0,0.0]
[1777530540642,65.43,75630.44,55.7,0.0,0.0,0.0]
[1777530540662,65.43,75644.35,55.7,0.0,0.0,0.0]
[1777530541068,65.43,75648.93,55.7,0.0,0.0,0.0]
[1777530542074,65.43,75643.73,55.7,0.0,0.0,0.0]
[1777530547303,65.43,75643.96,55.7,0.0,0.0,0.0]
[1777530553151,65.43,75645.95,55.7,0.0,0.0,0.0]
[1777530558187,65.43,75645.24,55.7,0.0,0.0,0.0]
[1777530563222,65.43,75644.78,55.7,0.0,0.0,0.0]
[1777530568257,65.43,75645.33,55.7,0.0,0.0,0.0]
[1777530571278,65.43,75646.83,55.7,0.0,0.0,0.0]
[1777530576313,65.43,75647.06,55.7,0.0,0.0,0.0]
[1777530581347,65.43,75647.99,55.7,0.0,0.0,0.0]
[1777530586384,65.43,75647.18,55.7,0.0,0.0,0.0]
[1777530588397,65.43,75650.46,55.7,0.0,0.0,0.0]
[1777530593433,65.43,75649.74,55.7,0.0,0.0,0.0]
[1777530598468,65.43,75649.43,55.7,0.0,0.0,0.0]
[1777530600482,65.43,75652.95,55.7,0.0,0.0,0.0]
[1777530601489,65.43,75660.51,55.7,0.0,0.0,0.0]
[1777530606523,65.43,75661.55,55.7,0.0,0.0,0.0]
[1777530611559,65.43,75663.55,55.7,0.0,0.0,0.0]
[1777530616594,65.43,75662.95,55.7,0.0,0.0,0.0]
[1777530621628,65.43,75659.34,55.7,0.0,0.0,0.0]
[1777530625656,65.43,75663.02,55.7,0.0,0.0,0.0]
[1777530630692,65.43,75662.97,55.7,0.0,0.0,0.0]
[1777530631699,65.43,75661.86,55.7,0.0,0.0,0.0]
[1777530634719,65.43,75658.1,55.7,0.0,0.0,0.0]
[1777530638749,65.43,75655.18,55.7,0.0,0.0,0.0]
[1777530642777,65.43,75658.79,55.7,0.0,0.0,0.0]
[1777530647812,65.43,75660.48,55.7,0.0,0.0,0.0]
[1777530652847,65.43,75659.48,55.7,0.0,0.0,0.0]
[1777530657882,65.43,75658.68,55.7,0.0,0.0,0.0]
[1777530662917,65.43,75664.19,55.7,0.0,0.0,0.0]
[1777530664931,65.43,75660.62,55.7,0.0,0.0,0.0]
[1777530669966,65.43,75661.15,55.7,0.0,0.0,0.0]
[1777530675001,65.43,75663.51,55.7,0.0,0.0,0.0]
[1777530680036,65.43,75663.79,55.7,0.0,0.0,0.0]
[1777530685071,65.43,75663.05,55.7,0.0,0.0,0.0]
[1777530688092,65.43,75666.34,55.7,0.0,0.0,0.0]
[1777530689098,65.43,75669.53,55.7,0.0,0.0,0.0]
[1777530691113,65.43,75666.04,55.7,0.0,0.0,0.0]
[1777530695141,65.43,75675.63,55.7,0.0,0.0,0.0]
[1777530696148,65.43,75685.76,55.7,0.0,0.0,0.0]
[1777530697155,65.43,75691.84,55.7,0.0,0.0,0.0]
[1777530702190,65.43,75690.68,55.7,0.0,0.0,0.0]
[1777530707225,65.43,75693.4,55.7,0.0,0.0,0.0]
[1777530712260,65.43,75692.53,55.7,0.0,0.0,0.0]
[1777530717295,65.43,75693.66,55.7,0.0,0.0,0.0]
[1777530722330,65.43,75693.61,55.7,0.0,0.0,0.0]
[1777530726359,65.43,75697.12,55.7,0.0,0.0,0.0]
[1777530731469,65.43,75696.47,55.7,0.0,0.0,0.0]
[1777530731561,65.43,75706.54,55.7,0.0,0.0,0.0]
[1777530732651,65.43,75726.43,55.7,0.0,0.0,0.0]
[1777530733412,65.43,75730.12,55.7,0.0,0.0,0.0]
[1777530734419,65.43,75727.05,55.7,0.0,0.0,0.0]
[1777530739454,65.43,75726.6,55.7,0.0,0.0,0.0]
[1777530743492,65.43,75742.27,55.7,0.0,0.0,0.0]
[1777530744499,65.43,75755.65,55.7,0.0,0.0,0.0]
[1777530749533,65.43,75754.76,55.7,0.0,0.0,0.0]
[1777530750543,65.43,75763.77,55.7,0.0,0.0,0.0]
[1777530751550,65.43,75768.76,55.7,0.0,0.0,0.0]
[1777530752557,65.43,75759.33,55.7,0.0,0.0,0.0]
[1777530753564,65.43,75753.92,55.7,0.0,0.0,0.0]
[1777530754570,65.43,75751.14,55.7,0.0,0.0,0.0]
[1777530757591,65.43,75745.76,55.7,0.0,0.0,0.0]
[1777530762627,65.43,75750.82,55.7,0.0,0.0,0.0]
[1777530763634,65.43,75755.81,55.7,0.0,0.0,0.0]
[1777530765648,65.43,75751.87,55.7,0.0,0.0,0.0]
[1777530770683,65.43,75748.07,55.7,0.0,0.0,0.0]
[1777530775718,65.43,75747.16,55.7,0.0,0.0,0.0]
[1777530778738,65.43,75752.88,55.7,0.0,0.0,0.0]
[1777530783774,65.43,75752.92,55.7,0.0,0.0,0.0]
[1777530788809,65.43,75754.59,55.7,0.0,0.0,0.0]
[1777530791831,65.43,75751.23,55.7,0.0,0.0,0.0]
[1777530793845,65.43,75748.3,55.7,0.0,0.0,0.0]
[1777530798880,65.43,75743.87,55.7,0.0,0.0,0.0]
[1777530801904,65.43,75735.73,55.7,0.0,0.0,0.0]
[1777530803918,65.43,75729.91,55.7,0.0,0.0,0.0]
[1777530808953,65.43,75731.96,55.7,0.0,0.0,0.0]
[1777530811974,65.43,75732.11,55.7,0.0,0.0,0.0]
[1777530817009,65.43,75732.29,55.7,0.0,0.0,0.0]
[1777530820030,65.43,75729.57,55.7,0.0,0.0,0.0]
[1777530823050,65.43,75734.04,55.7,0.0,0.0,0.0]
[1777530828086,65.43,75733.65,55.7,0.0,0.0,0.0]
[1777530833125,65.43,75731.36,55.7,0.0,0.0,0.0]
[1777530837153,65.43,75746.42,55.7,0.0,0.0,0.0]
[1777530838160,65.43,75754.23,55.7,0.0,0.0,0.0]
[1777530842188,65.43,75749.64,55.7,0.0,0.0,0.0]
[1777530847223,65.43,75751.27,55.7,0.0,0.0,0.0]
[1777530850243,65.43,75754.02,55.7,0.0,0.0,0.0]
[1777530851251,65.43,75768.03,55.7,0.0,0.0,0.0]
[1777530854272,65.43,75765.18,55.7,0.0,0.0,0.0]
[1777530858300,65.43,75761.05,55.7,0.0,0.0,0.0]
[1777530861321,65.43,75767.3,55.7,0.0,0.0,0.0]
[1777530862328,65.43,75770.63,55.7,0.0,0.0,0.0]
[1777530865349,65.43,75774.96,55.7,0.0,0.0,0.0]
[1777530870384,65.43,75772.21,55.7,0.0,0.0,0.0]
[1777530871391,65.43,75771.05,55.7,0.0,0.0,0.0]
[1777530873404,65.43,75774.83,55.7,0.0,0.0,0.0]
[1777530878440,65.43,75774.83,55.7,0.0,0.0,0.0]
[1777530880454,65.43,75780.81,55.7,0.0,0.0,0.0]
[1777530885489,65.43,75780.05,55.7,0.0,0.0,0.0]
[1777530886496,65.43,75787.49,55.7,0.0,0.0,0.0]
[1777530887503,65.43,75793.08,55.7,0.0,0.0,0.0]
[1777530888510,65.43,75790.24,55.7,0.0,0.0,0.0]
[1777530891530,65.43,75793.36,55.7,0.0,0.0,0.0]
[1777530892538,65.43,75803.74,55.7,0.0,0.0,0.0]
[1777530893545,65.43,75807.84,55.7,0.0,0.0,0.0]
[1777530895559,65.43,75813.3,55.7,0.0,0.0,0.0]
[1777530896566,65.43,75816.47,55.7,0.0,0.0,0.0]
[1777530901602,65.43,75817.9,55.7,0.0,0.0,0.0]
[1777530904622,65.43,75823.51,55.7,0.0,0.0,0.0]
[1777530907643,65.43,75826.99,55.7,0.0,0.0,0.0]
[1777530910664,65.43,75833.31,55.7,0.0,0.0,0.0]
[1777530911671,65.43,75836.27,55.7,0.0,0.0,0.0]
[1777530914691,65.43,75833.17,55.7,0.0,0.0,0.0]
[1777530915698,65.43,75827.08,55.7,0.0,0.0,0.0]
[1777530917714,65.43,75823.27,55.7,0.0,0.0,0.0]
[1777530922750,65.43,75820.56,55.7,0.0,0.0,0.0]
[1777530927785,65.43,75815.12,55.7,0.0,0.0,0.0]
[1777530928792,65.43,75812.41,55.7,0.0,0.0,0.0]
[1777530930806,65.43,75815.47,55.7,0.0,0.0,0.0]
[1777530931813,65.43,75814.27,55.7,0.0,0.0,0.0]
[1777530933829,65.43,75804.58,55.7,0.0,0.0,0.0]
[1777530934836,65.43,75798.12,55.7,0.0,0.0,0.0]
[1777530937857,65.43,75795.13,55.7,0.0,0.0,0.0]
[1777530940879,65.43,75790.72,55.7,0.0,0.0,0.0]
[1777530941885,65.43,75786.86,55.7,0.0,0.0,0.0]
[1777530944906,65.43,75791.5,55.7,0.0,0.0,0.0]
[1777530949941,65.43,75793.06,55.7,0.0,0.0,0.0]
[1777530952962,65.43,75799.08,55.7,0.0,0.0,0.0]
[1777530953969,65.43,75802.49,55.7,0.0,0.0,0.0]
[1777530956990,65.43,75798.78,55.7,0.0,0.0,0.0]
[1777530962029,65.43,75797.35,55.7,0.0,0.0,0.0]
[1777530965050,65.43,75800.16,55.7,0.0,0.0,0.0]
[1777530971092,65.43,75803.3,55.7,0.0,0.0,0.0]
[1777530972102,65.43,75807.26,55.7,0.0,0.0,0.0]
[1777530977137,65.43,75804.77,55.7,0.0,0.0,0.0]
[1777530982173,65.43,75805.7,55.7,0.0,0.0,0.0]
[1777530988215,65.43,75805.15,55.7,0.0,0.0,0.0]
[1777530991236,65.43,75804.79,55.7,0.0,0.0,0.0]
[1777530996270,65.43,75804.52,55.7,0.0,0.0,0.0]
[1777531001308,65.43,75803.87,55.7,0.0,0.0,0.0]
[1777531003322,65.43,75800.06,55.7,0.0,0.0,0.0]
[1777531004328,65.43,75792.69,55.7,0.0,0.0,0.0]
[1777531008357,65.43,75789.25,55.7,0.0,0.0,0.0]
[1777531013392,65.43,75797.29,55.7,0.0,0.0,0.0]
[1777531014399,65.43,75802.92,55.7,0.0,0.0,0.0]
[1777531016413,65.43,75811.48,55.7,0.0,0.0,0.0]
[1777531018427,65.43,75815.74,55.7,0.0,0.0,0.0]
[1777531021448,65.43,75811.66,55.7,0.0,0.0,0.0]
[1777531023462,65.43,75816.67,55.7,0.0,0.0,0.0]
[1777531028500,65.43,75816.31,55.7,0.0,0.0,0.0]
[1777531030513,65.43,75812.83,55.7,0.0,0.0,0.0]
[1777531035549,65.43,75809.6,55.7,0.0,0.0,0.0]
[1777531038570,65.43,75806.3,55.7,0.0,0.0,0.0]
[1777531043605,65.43,75801.6,55.7,0.0,0.0,0.0]
[1777531048640,65.43,75801.08,55.7,0.0,0.0,0.0]
[1777531051661,65.43,75793.69,55.7,0.0,0.0,0.0]
[1777531052668,65.43,75789.37,55.7,0.0,0.0,0.0]
[1777531055689,65.43,75785.46,55.7,0.0,0.0,0.0]
[1777531058710,65.43,75782.43,55.7,0.0,0.0,0.0]
[1777531063745,65.43,75787.25,55.7,0.0,0.0,0.0]
[1777531068780,65.43,75785.76,55.7,0.0,0.0,0.0]
[1777531073815,65.43,75784.18,55.7,0.0,0.0,0.0]
[1777531078850,65.43,75783.48,55.7,0.0,0.0,0.0]
[1777531079856,65.43,75779.23,55.7,0.0,0.0,0.0]
[1777531084892,65.43,75777.48,55.7,0.0,0.0,0.0]
[1777531088921,65.43,75780.14,55.7,0.0,0.0,0.0]
[1777531089928,65.43,75783.92,55.7,0.0,0.0,0.0]
[1777531090935,65.43,75786.6,55.7,0.0,0.0,0.0]
[1777531095969,65.43,75784.88,55.7,0.0,0.0,0.0]
[1777531101004,65.43,75784.39,55.7,0.0,0.0,0.0]
[1777531106039,65.43,75783.11,55.7,0.0,0.0,0.0]
[1777531111075,65.43,75781.88,55.7,0.0,0.0,0.0]
[1777531116110,65.43,75782.04,55.7,0.0,0.0,0.0]
[1777531120137,65.43,75785.46,55.7,0.0,0.0,0.0]
[1777531125172,65.43,75788.81,55.7,0.0,0.0,0.0]
[1777531130208,65.43,75788.76,55.7,0.0,0.0,0.0]
[1777531132222,65.43,75791.62,55.7,0.0,0.0,0.0]
[1777531137256,65.43,75793.36,55.7,0.0,0.0,0.0]
[1777531141285,65.43,75790.21,55.7,0.0,0.0,0.0]
[1777531144306,65.43,75783.4,55.7,0.0,0.0,0.0]
[1777531149340,65.43,75784.59,55.7,0.0,0.0,0.0]
[1777531151354,65.43,75788.2,55.7,0.0,0.0,0.0]
[1777531155383,65.43,75793.14,55.7,0.0,0.0,0.0]
[1777531160418,65.43,75794.82,55.7,0.0,0.0,0.0]
[1777531165453,65.43,75795.64,55.7,0.0,0.0,0.0]
[1777531169481,65.43,75799.75,55.7,0.0,0.0,0.0]
[1777531171494,65.43,75800.51,55.7,0.0,0.0,0.0]
[1777531176530,65.43,75802.62,55.7,0.0,0.0,0.0]
[1777531181565,65.43,75802.91,55.7,0.0,0.0,0.0]
[1777531186600,65.43,75802.0,55.7,0.0,0.0,0.0]
[1777531190628,65.43,75798.88,55.7,0.0,0.0,0.0]
[1777531194658,65.43,75793.21,55.7,0.0,0.0,0.0]
[1777531195665,65.43,75788.57,55.7,0.0,0.0,0.0]
[1777531200699,65.43,75787.45,55.7,0.0,0.0,0.0]
[1777531205735,65.43,75785.91,55.7,0.0,0.0,0.0]
[1777531206742,65.43,75782.91,55.7,0.0,0.0,0.0]
[1777531207749,65.43,75779.06,55.7,0.0,0.0,0.0]
[1777531209763,65.43,75775.93,55.7,0.0,0.0,0.0]
[1777531211777,65.43,75771.12,55.7,0.0,0.0,0.0]
[1777531216812,65.43,75767.8,55.7,0.0,0.0,0.0]
[1777531218830,65.43,75763.69,55.7,0.0,0.0,0.0]
[1777531219834,65.43,75757.29,55.7,0.0,0.0,0.0]
[1777531224868,65.43,75755.17,55.7,0.0,0.0,0.0]
[1777531229904,65.43,75756.64,55.7,0.0,0.0,0.0]
[1777531231918,65.43,75756.46,55.7,0.0,0.0,0.0]
[1777531236952,65.43,75755.04,55.7,0.0,0.0,0.0]
[1777531237960,65.43,75747.78,55.7,0.0,0.0,0.0]
[1777531238967,65.43,75744.96,55.7,0.0,0.0,0.0]
[1777531242995,65.43,75748.71,55.7,0.0,0.0,0.0]
[1777531248031,65.43,75750.81,55.7,0.0,0.0,0.0]
[1777531253068,65.43,75750.06,55.7,0.0,0.0,0.0]
[1777531258103,65.43,75751.72,55.7,0.0,0.0,0.0]
[1777531262130,65.43,75758.84,55.7,0.0,0.0,0.0]
[1777531263137,65.43,75763.45,55.7,0.0,0.0,0.0]
[1777531264145,65.43,75766.86,55.7,0.0,0.0,0.0]
[1777531266158,65.43,75769.52,55.7,0.0,0.0,0.0]
[1777531271194,65.43,75771.97,55.7,0.0,0.0,0.0]
[1777531276229,65.43,75769.34,55.7,0.0,0.0,0.0]
[1777531281263,65.43,75769.31,55.7,0.0,0.0,0.0]
[1777531286299,65.43,75769.46,55.7,0.0,0.0,0.0]
[1777531288313,65.43,75772.18,55.7,0.0,0.0,0.0]
[1777531291334,65.43,75774.73,55.7,0.0,0.0,0.0]
[1777531296369,65.43,75774.13,55.7,0.0,0.0,0.0]
[1777531301404,65.43,75773.84,55.7,0.0,0.0,0.0]
[1777531306440,65.43,75771.97,55.7,0.0,0.0,0.0]
[1777531309461,65.43,75762.52,55.7,0.0,0.0,0.0]
[1777531310468,65.43,75758.85,55.7,0.0,0.0,0.0]
[1777531312287,65.43,75759.15,55.7,0.0,0.0,0.0]
[1777531317518,65.43,75759.17,55.7,0.0,0.0,0.0]
[1777531321546,65.43,75754.89,55.7,0.0,0.0,0.0]
[1777531326589,65.43,75752.68,55.7,0.0,0.0,0.0]
[1777531328602,65.43,75760.55,55.7,0.0,0.0,0.0]
[1777531329610,65.43,75765.86,55.7,0.0,0.0,0.0]
[1777531334644,65.43,75766.59,55.7,0.0,0.0,0.0]
[1777531335652,65.43,75774.29,55.7,0.0,0.0,0.0]
[1777531336659,65.43,75778.31,55.7,0.0,0.0,0.0]
[1777531340687,65.43,75781.1,55.7,0.0,0.0,0.0]
[1777531345722,65.43,75781.2,55.7,0.0,0.0,0.0]
[1777531350764,65.43,75781.16,55.7,0.0,0.0,0.0]
[1777531351771,65.43,75780.81,55.7,0.0,0.0,0.0]
[1777531356806,65.43,75781.16,55.7,0.0,0.0,0.0]
[1777531360833,65.43,75777.34,55.7,0.0,0.0,0.0]
[1777531361841,65.43,75773.35,55.7,0.0,0.0,0.0]
[1777531366876,65.43,75769.53,55.7,0.0,0.0,0.0]
[1777531371911,65.43,75768.88,55.7,0.0,0.0,0.0]
[1777531376947,65.43,75768.11,55.7,0.0,0.0,0.0]
[1777531381983,65.43,75766.41,55.7,0.0,0.0,0.0]
[1777531387018,65.43,75764.64,55.7,0.0,0.0,0.0]
[1777531390039,65.43,75760.67,55.7,0.0,0.0,0.0]
[1777531391045,65.43,75754.56,55.7,0.0,0.0,0.0]
[1777531396081,65.43,75754.01,55.7,0.0,0.0,0.0]
[1777531401117,65.43,75753.31,55.7,0.0,0.0,0.0]
[1777531406151,65.43,75752.72,55.7,0.0,0.0,0.0]
[1777531411187,65.43,75752.77,55.7,0.0,0.0,0.0]
[1777531416226,65.43,75751.42,55.7,0.0,0.0,0.0]
[1777531417233,65.43,75734.4,55.7,0.0,0.0,0.0]
[1777531418240,65.43,75729.84,55.7,0.0,0.0,0.0]
[1777531420357,65.43,75727.67,55.7,0.0,0.0,0.0]
[1777531429328,65.43,75735.64,55.7,0.0,0.0,0.0]
[1777531434352,65.43,75737.24,55.7,0.0,0.0,0.0]
[1777531439387,65.43,75735.52,55.7,0.0,0.0,0.0]
[1777531442408,65.43,75731.74,55.7,0.0,0.0,0.0]
[1777531447443,65.43,75731.13,55.7,0.0,0.0,0.0]
[1777531452478,65.43,75730.13,55.7,0.0,0.0,0.0]
[1777531457512,65.43,75727.97,55.7,0.0,0.0,0.0]
[1777531459527,65.43,75733.96,55.7,0.0,0.0,0.0]
[1777531464562,65.43,75735.12,55.7,0.0,0.0,0.0]
[1777531469597,65.43,75737.31,55.7,0.0,0.0,0.0]
[1777531471611,65.43,75734.3,55.7,0.0,0.0,0.0]
[1777531472619,65.43,75731.49,55.7,0.0,0.0,0.0]
[1777531475642,65.43,75720.75,55.7,0.0,0.0,0.0]
[1777531479670,65.43,75714.59,55.7,0.0,0.0,0.0]
[1777531481684,65.43,75711.36,55.7,0.0,0.0,0.0]
[1777531486719,65.43,75712.47,55.7,0.0,0.0,0.0]
[1777531487725,65.43,75715.47,55.7,0.0,0.0,0.0]
[1777531492761,65.43,75717.35,55.7,0.0,0.0,0.0]
[1777531497795,65.43,75719.16,55.7,0.0,0.0,0.0]
[1777531502831,65.43,75717.91,55.7,0.0,0.0,0.0]
[1777531507866,65.43,75718.69,55.7,0.0,0.0,0.0]
[1777531512901,65.43,75717.23,55.7,0.0,0.0,0.0]
[1777531514914,65.43,75713.81,55.7,0.0,0.0,0.0]
[1777531519949,65.43,75710.62,55.7,0.0,0.0,0.0]
[1777531523978,65.43,75716.08,55.7,0.0,0.0,0.0]
[1777531524985,65.43,75719.8,55.7,0.0,0.0,0.0]
[1777531528013,65.43,75717.14,55.7,0.0,0.0,0.0]
[1777531531031,65.43,75715.99,55.7,0.0,0.0,0.0]
[1777531536068,65.43,75714.5,55.7,0.0,0.0,0.0]
[1777531541104,65.43,75715.08,55.7,0.0,0.0,0.0]
[1777531546139,65.43,75713.16,55.7,0.0,0.0,0.0]
[1777531551174,65.43,75714.36,55.7,0.0,0.0,0.0]
[1777531554194,65.43,75720.64,55.7,0.0,0.0,0.0]
[1777531555202,65.43,75726.72,55.7,0.0,0.0,0.0]
[1777531556209,65.43,75730.93,55.7,0.0,0.0,0.0]
[1777531562252,65.43,75732.25,55.7,0.0,0.0,0.0]
[1777531567287,65.43,75728.21,55.7,0.0,0.0,0.0]
[1777531572321,65.43,75728.11,55.7,0.0,0.0,0.0]
[1777531574337,65.43,75730.95,55.7,0.0,0.0,0.0]
[1777531579371,65.43,75730.6,55.7,0.0,0.0,0.0]
[1777531584406,65.43,75729.87,55.7,0.0,0.0,0.0]
[1777531589440,65.43,75727.83,55.7,0.0,0.0,0.0]
[1777531591454,65.43,75727.15,55.7,0.0,0.0,0.0]
[1777531596489,65.43,75728.72,55.7,0.0,0.0,0.0]
[1777531601525,65.43,75729.19,55.7,0.0,0.0,0.0]
[1777531606559,65.43,75729.09,55.7,0.0,0.0,0.0]
[1777531611594,65.43,75728.85,55.7,0.0,0.0,0.0]
[1777531616629,65.43,75728.08,55.7,0.0,0.0,0.0]
[1777531621665,65.43,75726.46,55.7,0.0,0.0,0.0]
[1777531623678,65.43,75722.59,55.7,0.0,0.0,0.0]
[1777531624686,65.43,75716.63,55.7,0.0,0.0,0.0]
[1777531626702,65.43,75703.53,55.7,0.0,0.0,0.0]
[1777531627709,65.43,75696.5,55.7,0.0,0.0,0.0]
[1777531632744,65.43,75697.43,55.7,0.0,0.0,0.0]
[1777531637779,65.43,75697.94,55.7,0.0,0.0,0.0]
[1777531641807,65.43,75693.52,55.7,0.0,0.0,0.0]
[1777531643821,65.43,75689.92,55.7,0.0,0.0,0.0]
[1777531648857,65.43,75688.57,55.7,0.0,0.0,0.0]
[1777531651878,65.43,75694.26,55.7,0.0,0.0,0.0]
[1777531652885,65.43,75696.87,55.7,0.0,0.0,0.0]
[1777531657920,65.43,75696.69,55.7,0.0,0.0,0.0]
[1777531662954,65.43,75695.09,55.7,0.0,0.0,0.0]
[1777531668997,65.43,75694.32,55.7,0.0,0.0,0.0]
[1777531674032,65.43,75694.24,55.7,0.0,0.0,0.0]
[1777531679067,65.43,75693.68,55.7,0.0,0.0,0.0]
[1777531680074,65.43,75688.72,55.7,0.0,0.0,0.0]
[1777531682088,65.43,75684.26,55.7,0.0,0.0,0.0]
[1777531683095,65.43,75681.25,55.7,0.0,0.0,0.0]
[1777531688132,65.43,75680.36,55.7,0.0,0.0,0.0]
[1777531693167,65.43,75682.22,55.7,0.0,0.0,0.0]
[1777531698202,65.43,75681.79,55.7,0.0,0.0,0.0]
[1777531703239,65.43,75682.04,55.7,0.0,0.0,0.0]
[1777531708272,65.43,75682.31,55.7,0.0,0.0,0.0]
[1777531711293,65.43,75681.86,55.7,0.0,0.0,0.0]
[1777531713307,65.43,75688.57,55.7,0.0,0.0,0.0]
[1777531715322,65.43,75685.14,55.7,0.0,0.0,0.0]
[1777531720358,65.43,75683.04,55.7,0.0,0.0,0.0]
[1777531725392,65.43,75682.21,55.7,0.0,0.0,0.0]
[1777531730428,65.43,75683.75,55.7,0.0,0.0,0.0]
[1777531735468,65.43,75683.4,55.7,0.0,0.0,0.0]
[1777531738489,65.43,75691.28,55.7,0.0,0.0,0.0]
[1777531743524,65.43,75690.99,55.7,0.0,0.0,0.0]
[1777531748559,65.43,75690.95,55.7,0.0,0.0,0.0]
[1777531751580,65.43,75688.15,55.7,0.0,0.0,0.0]
[1777531753594,65.43,75684.5,55.7,0.0,0.0,0.0]
[1777531758628,65.43,75685.81,55.7,0.0,0.0,0.0]
[1777531761650,65.43,75688.64,55.7,0.0,0.0,0.0]
[1777531766687,65.43,75689.1,55.7,0.0,0.0,0.0]
[1777531771721,65.43,75688.88,55.7,0.0,0.0,0.0]
[1777531773736,65.43,75691.81,55.7,0.0,0.0,0.0]
[1777531774742,65.43,75694.54,55.7,0.0,0.0,0.0]
[1777531779778,65.43,75695.08,55.7,0.0,0.0,0.0]
[1777531784812,65.43,75694.4,55.7,0.0,0.0,0.0]
[1777531789848,65.43,75693.57,55.7,0.0,0.0,0.0]
[1777531794883,65.43,75693.1,55.7,0.0,0.0,0.0]
[1777531795890,65.43,75710.41,55.7,0.0,0.0,0.0]
[1777531796897,65.43,75721.23,55.7,0.0,0.0,0.0]
[1777531799918,65.43,75716.67,55.7,0.0,0.0,0.0]
[1777531803946,65.43,75713.52,55.7,0.0,0.0,0.0]
[1777531805961,65.43,75710.83,55.7,0.0,0.0,0.0]
[1777531810996,65.43,75718.15,55.7,0.0,0.0,0.0]
[1777531812008,65.43,75720.71,55.7,0.0,0.0,0.0]
[1777531814017,65.43,75723.63,55.7,0.0,0.0,0.0]
[1777531819052,65.43,75723.73,55.7,0.0,0.0,0.0]
[1777531823080,65.43,75731.51,55.7,0.0,0.0,0.0]
[1777531826102,65.43,75735.68,55.7,0.0,0.0,0.0]
[1777531827109,65.43,75738.56,55.7,0.0,0.0,0.0]
[1777531831138,65.43,75743.59,55.7,0.0,0.0,0.0]
[1777531832144,65.43,75748.69,55.7,0.0,0.0,0.0]
[1777531834159,65.43,75754.04,55.7,0.0,0.0,0.0]
[1777531839194,65.43,75758.77,55.7,0.0,0.0,0.0]
[1777531842215,65.43,75754.63,55.7,0.0,0.0,0.0]
[1777531847250,65.43,75752.42,55.7,0.0,0.0,0.0]
[1777531852285,65.43,75751.02,55.7,0.0,0.0,0.0]
[1777531857319,65.43,75750.75,55.7,0.0,0.0,0.0]
[1777531862355,65.43,75748.84,55.7,0.0,0.0,0.0]
[1777531863362,65.43,75745.71,55.7,0.0,0.0,0.0]
[1777531868397,65.43,75744.33,55.7,0.0,0.0,0.0]
[1777531873432,65.43,75745.31,55.7,0.0,0.0,0.0]
[1777531875446,65.43,75747.83,55.7,0.0,0.0,0.0]
[1777531878467,65.43,75745.27,55.7,0.0,0.0,0.0]
[1777531884509,65.43,75744.46,55.7,0.0,0.0,0.0]
[1777531889544,65.43,75744.36,55.7,0.0,0.0,0.0]
[1777531891558,65.43,75745.4,55.7,0.0,0.0,0.0]
[1777531893572,65.43,75748.36,55.7,0.0,0.0,0.0]
[1777531897599,65.43,75752.42,55.7,0.0,0.0,0.0]
[1777531902634,65.43,75753.17,55.7,0.0,0.0,0.0]
[1777531907669,65.43,75752.5,55.7,0.0,0.0,0.0]
[1777531910690,65.43,75749.16,55.7,0.0,0.0,0.0]
[1777531915725,65.43,75748.18,55.7,0.0,0.0,0.0]
[1777531920760,65.43,75747.99,55.7,0.0,0.0,0.0]
[1777531922775,65.43,75744.52,55.7,0.0,0.0,0.0]
[1777531924789,65.43,75741.85,55.7,0.0,0.0,0.0]
[1777531929824,65.43,75741.53,55.7,0.0,0.0,0.0]
[1777531934859,65.43,75742.34,55.7,0.0,0.0,0.0]
[1777531935866,65.43,75746.57,55.7,0.0,0.0,0.0]
[1777531940901,65.43,75750.48,55.7,0.0,0.0,0.0]
[1777531945936,65.43,75751.9,55.7,0.0,0.0,0.0]
[1777531948956,65.43,75748.8,55.7,0.0,0.0,0.0]
[1777531951978,65.43,75749.71,55.7,0.0,0.0,0.0]
[1777531956012,65.43,75752.29,55.7,0.0,0.0,0.0]
[1777531961044,65.43,75753.24,55.7,0.0,0.0,0.0]
[1777531966079,65.43,75753.45,55.7,0.0,0.0,0.0]
[1777531968095,65.43,75750.48,55.7,0.0,0.0,0.0]
[1777531969102,65.43,75747.82,55.7,0.0,0.0,0.0]
[1777531972124,65.43,75743.27,55.7,0.0,0.0,0.0]
[1777531974138,65.43,75740.5,55.7,0.0,0.0,0.0]
[1777531978165,65.43,75743.94,55.7,0.0,0.0,0.0]
[1777531981187,65.43,75746.47,55.7,0.0,0.0,0.0]
[1777531987229,65.43,75747.16,55.7,0.0,0.0,0.0]
[1777531992263,65.43,75747.24,55.7,0.0,0.0,0.0]
[1777531997299,65.43,75747.05,55.7,0.0,0.0,0.0]
[1777532002334,65.43,75747.25,55.7,0.0,0.0,0.0]
[1777532008376,65.43,75746.01,55.7,0.0,0.0,0.0]
[1777532011397,65.43,75745.67,55.7,0.0,0.0,0.0]
[1777532016432,65.43,75746.27,55.7,0.0,0.0,0.0]
[1777532021467,65.43,75745.66,55.7,0.0,0.0,0.0]
[1777532026502,65.43,75745.89,55.7,0.0,0.0,0.0]
[1777532031537,65.43,75742.38,55.7,0.0,0.0,0.0]
[1777532036572,65.43,75741.71,55.7,0.0,0.0,0.0]
[1777532041607,65.43,75742.22,55.7,0.0,0.0,0.0]
[1777532043621,65.43,75739.39,55.7,0.0,0.0,0.0]
[1777532044628,65.43,75736.99,55.7,0.0,0.0,0.0]
[1777532049663,65.43,75737.07,55.7,0.0,0.0,0.0]
[1777532054697,65.43,75738.17,55.7,0.0,0.0,0.0]
[1777532059733,65.43,75738.06,55.7,0.0,0.0,0.0]
[1777532064768,65.43,75738.44,55.7,0.0,0.0,0.0]
[1777532069804,65.43,75739.18,55.7,0.0,0.0,0.0]
[1777532071817,65.43,75739.15,55.7,0.0,0.0,0.0]
[1777532076852,65.43,75738.52,55.7,0.0,0.0,0.0]
[1777532081887,65.43,75738.33,55.7,0.0,0.0,0.0]
[1777532086922,65.43,75738.02,55.7,0.0,0.0,0.0]
[1777532091957,65.43,75737.99,55.7,0.0,0.0,0.0]
[1777532093971,65.43,75735.48,55.7,0.0,0.0,0.0]
[1777532099006,65.43,75735.79,55.7,0.0,0.0,0.0]
[1777532101033,65.43,75732.01,55.7,0.0,0.0,0.0]
[1777532103046,65.43,75723.48,55.7,0.0,0.0,0.0]
[1777532105060,65.43,75726.01,55.7,0.0,0.0,0.0]
[1777532110096,65.43,75729.24,55.7,0.0,0.0,0.0]
[1777532111103,65.43,75736.58,55.7,0.0,0.0,0.0]
[1777532112110,65.43,75740.43,55.7,0.0,0.0,0.0]
[1777532113117,65.43,75743.2,55.7,0.0,0.0,0.0]
[1777532114124,65.43,75745.79,55.7,0.0,0.0,0.0]
[1777532119158,65.43,75746.16,55.7,0.0,0.0,0.0]
[1777532124195,65.43,75745.57,55.7,0.0,0.0,0.0]
[1777532129230,65.43,75745.41,55.7,0.0,0.0,0.0]
[1777532131244,65.43,75744.89,55.7,0.0,0.0,0.0]
[1777532136278,65.43,75743.31,55.7,0.0,0.0,0.0]
[1777532141315,65.43,75741.73,55.7,0.0,0.0,0.0]
[1777532146349,65.43,75742.3,55.7,0.0,0.0,0.0]
[1777532152392,65.43,75742.94,55.7,0.0,0.0,0.0]
[1777532157427,65.43,75745.28,55.7,0.0,0.0,0.0]
[1777532160448,65.43,75742.75,55.7,0.0,0.0,0.0]
[1777532162462,65.43,75734.61,55.7,0.0,0.0,0.0]
[1777532163469,65.43,75730.23,55.7,0.0,0.0,0.0]
[1777532165482,65.43,75727.81,55.7,0.0,0.0,0.0]
[1777532170519,65.43,75726.72,55.7,0.0,0.0,0.0]
[1777532175557,65.43,75724.79,55.7,0.0,0.0,0.0]
[1777532180590,65.43,75724.92,55.7,0.0,0.0,0.0]
[1777532185625,65.43,75726.24,55.7,0.0,0.0,0.0]
[1777532191666,65.43,75720.8,55.7,0.0,0.0,0.0]
[1777532196701,65.43,75718.54,55.7,0.0,0.0,0.0]
[1777532201738,65.43,75718.27,55.7,0.0,0.0,0.0]
[1777532206773,65.43,75722.39,55.7,0.0,0.0,0.0]
[1777532211808,65.43,75724.4,55.7,0.0,0.0,0.0]
[1777532215836,65.43,75721.63,55.7,0.0,0.0,0.0]
[1777532220871,65.43,75721.93,55.7,0.0,0.0,0.0]
[1777532222884,65.43,75724.66,55.7,0.0,0.0,0.0]
[1777532227920,65.43,75723.51,55.7,0.0,0.0,0.0]
[1777532232954,65.43,75723.13,55.7,0.0,0.0,0.0]
[1777532237989,65.43,75722.56,55.7,0.0,0.0,0.0]
[1777532243026,65.43,75722.92,55.7,0.0,0.0,0.0]
[1777532247054,65.43,75728.25,55.7,0.0,0.0,0.0]
[1777532251082,65.43,75729.99,55.7,0.0,0.0,0.0]
[1777532254102,65.43,75727.56,55.7,0.0,0.0,0.0]
[1777532259137,65.43,75726.84,55.7,0.0,0.0,0.0]
[1777532260145,65.43,75723.9,55.7,0.0,0.0,0.0]
[1777532265180,65.43,75722.11,55.7,0.0,0.0,0.0]
[1777532270215,65.43,75721.79,55.7,0.0,0.0,0.0]
[1777532275249,65.43,75721.83,55.7,0.0,0.0,0.0]
[1777532280286,65.43,75721.87,55.7,0.0,0.0,0.0]
[1777532285321,65.43,75722.4,55.7,0.0,0.0,0.0]
[1777532290356,65.43,75725.06,55.7,0.0,0.0,0.0]
[1777532295391,65.43,75725.02,55.7,0.0,0.0,0.0]
[1777532300426,65.43,75723.66,55.7,0.0,0.0,0.0]
[1777532303446,65.43,75719.65,55.7,0.0,0.0,0.0]
[1777532306695,65.43,75717.96,55.7,0.0,0.0,0.0]
[1777532307860,65.43,75717.72,55.7,0.0,0.0,0.0]
[1777532311503,65.43,75720.44,55.7,0.0,0.0,0.0]
[1777532314524,65.43,75718.01,55.7,0.0,0.0,0.0]
[1777532319559,65.43,75717.66,55.7,0.0,0.0,0.0]
[1777532324595,65.43,75717.21,55.7,0.0,0.0,0.0]
[1777532329637,65.43,75719.54,55.7,0.0,0.0,0.0]
[1777532334672,65.43,75719.47,55.7,0.0,0.0,0.0]
[1777532339706,65.43,75719.11,55.7,0.0,0.0,0.0]
[1777532344742,65.43,75719.42,55.7,0.0,0.0,0.0]
[1777532349777,65.43,75719.34,55.7,0.0,0.0,0.0]
[1777532354812,65.43,75723.54,55.7,0.0,0.0,0.0]
[1777532359846,65.43,75723.32,55.7,0.0,0.0,0.0]
[1777532364882,65.43,75724.85,55.7,0.0,0.0,0.0]
[1777532366896,65.43,75728.55,55.7,0.0,0.0,0.0]
[1777532368910,65.43,75732.44,55.7,0.0,0.0,0.0]
[1777532370924,65.43,75736.02,55.7,0.0,0.0,0.0]
[1777532371931,65.43,75736.09,55.7,0.0,0.0,0.0]
[1777532376966,65.43,75735.47,55.7,0.0,0.0,0.0]
[1777532382001,65.43,75733.16,55.7,0.0,0.0,0.0]
[1777532387036,65.43,75731.16,55.7,0.0,0.0,0.0]
[1777532391064,65.43,75728.3,55.7,0.0,0.0,0.0]
[1777532392072,65.43,75726.02,55.7,0.0,0.0,0.0]
[1777532397108,65.43,75727.41,55.7,0.0,0.0,0.0]
[1777532400575,65.43,75725.72,55.7,0.0,0.0,0.0]
[1777532401136,65.43,75729.52,55.7,0.0,0.0,0.0]
[1777532406171,65.43,75728.19,55.7,0.0,0.0,0.0]
[1777532411207,65.43,75727.82,55.7,0.0,0.0,0.0]
[1777532416242,65.43,75727.3,55.7,0.0,0.0,0.0]
[1777532421277,65.43,75730.59,55.7,0.0,0.0,0.0]
[1777532422284,65.43,75733.92,55.7,0.0,0.0,0.0]
[1777532425305,65.43,75743.76,55.7,0.0,0.0,0.0]
[1777532426312,65.43,75749.59,55.7,0.0,0.0,0.0]
[1777532427319,65.43,75752.63,55.7,0.0,0.0,0.0]
[1777532431348,65.43,75750.22,55.7,0.0,0.0,0.0]
[1777532435376,65.43,75746.97,55.7,0.0,0.0,0.0]
[1777532437389,65.43,75751.34,55.7,0.0,0.0,0.0]
[1777532438397,65.43,75754.05,55.7,0.0,0.0,0.0]
[1777532443432,65.43,75755.05,55.7,0.0,0.0,0.0]
[1777532448467,65.43,75755.16,55.7,0.0,0.0,0.0]
[1777532449474,65.43,75758.99,55.7,0.0,0.0,0.0]
[1777532453501,65.43,75756.49,55.7,0.0,0.0,0.0]
[1777532454509,65.43,75759.2,55.7,0.0,0.0,0.0]
[1777532455516,65.43,75756.74,55.7,0.0,0.0,0.0]
[1777532459545,65.43,75747.67,55.7,0.0,0.0,0.0]
[1777532460553,65.43,75743.81,55.7,0.0,0.0,0.0]
[1777532465588,65.43,75743.33,55.7,0.0,0.0,0.0]
[1777532470623,65.43,75743.87,55.7,0.0,0.0,0.0]
[1777532475657,65.43,75746.85,55.7,0.0,0.0,0.0]
[1777532476665,65.43,75750.59,55.7,0.0,0.0,0.0]
[1777532477672,65.43,75754.57,55.7,0.0,0.0,0.0]
[1777532478679,65.43,75759.78,55.7,0.0,0.0,0.0]
[1777532483717,65.43,75757.6,55.7,0.0,0.0,0.0]
[1777532488753,65.43,75755.51,55.7,0.0,0.0,0.0]
[1777532489760,65.43,75750.49,55.7,0.0,0.0,0.0]
[1777532490767,65.43,75747.4,55.7,0.0,0.0,0.0]
[1777532491774,65.43,75747.3,55.7,0.0,0.0,0.0]
[1777532496809,65.43,75749.21,55.7,0.0,0.0,0.0]
[1777532498823,65.43,75751.86,55.7,0.0,0.0,0.0]
[1777532503857,65.43,75753.39,55.7,0.0,0.0,0.0]
[1777532506879,65.43,75757.3,55.7,0.0,0.0,0.0]
[1777532511913,65.43,75760.49,55.7,0.0,0.0,0.0]
[1777532513928,65.43,75763.06,55.7,0.0,0.0,0.0]
[1777532519970,65.43,75763.0,55.7,0.0,0.0,0.0]
[1777532520977,65.43,75759.59,55.7,0.0,0.0,0.0]
[1777532521984,65.43,75755.03,55.7,0.0,0.0,0.0]
[1777532522991,65.43,75749.16,55.7,0.0,0.0,0.0]
[1777532523998,65.43,75745.86,55.7,0.0,0.0,0.0]
[1777532525007,65.43,75738.73,55.7,0.0,0.0,0.0]
[1777532526012,65.43,75734.9,55.7,0.0,0.0,0.0]
[1777532530040,65.43,75732.26,55.7,0.0,0.0,0.0]
[1777532532054,65.43,75724.58,55.7,0.0,0.0,0.0]
[1777532533061,65.43,75718.92,55.7,0.0,0.0,0.0]
[1777532534068,65.43,75712.31,55.7,0.0,0.0,0.0]
[1777532535074,65.43,75706.89,55.7,0.0,0.0,0.0]
[1777532536082,65.43,75709.27,55.7,0.0,0.0,0.0]
[1777532541117,65.43,75710.31,55.7,0.0,0.0,0.0]
[1777532545145,65.43,75717.6,55.7,0.0,0.0,0.0]
[1777532546152,65.43,75720.43,55.7,0.0,0.0,0.0]
[1777532549173,65.43,75717.69,55.7,0.0,0.0,0.0]
[1777532551187,65.43,75711.44,55.7,0.0,0.0,0.0]
[1777532552194,65.43,75707.89,55.7,0.0,0.0,0.0]
[1777532556222,65.43,75705.15,55.7,0.0,0.0,0.0]
[1777532561256,65.43,75703.85,55.7,0.0,0.0,0.0]
[1777532564277,65.43,75709.99,55.7,0.0,0.0,0.0]
[1777532566292,65.43,75707.32,55.7,0.0,0.0,0.0]
[1777532570320,65.43,75709.65,55.7,0.0,0.0,0.0]
[1777532572333,65.43,75712.05,55.7,0.0,0.0,0.0]
[1777532574348,65.43,75716.12,55.7,0.0,0.0,0.0]
[1777532577369,65.43,75718.57,55.7,0.0,0.0,0.0]
[1777532582404,65.43,75716.95,55.7,0.0,0.0,0.0]
[1777532587440,65.43,75716.37,55.7,0.0,0.0,0.0]
[1777532590461,65.43,75718.61,55.7,0.0,0.0,0.0]
[1777532591468,65.43,75725.43,55.7,0.0,0.0,0.0]
[1777532593482,65.43,75727.71,55.7,0.0,0.0,0.0]
[1777532598517,65.43,75729.04,55.7,0.0,0.0,0.0]
[1777532600532,65.43,75736.27,55.7,0.0,0.0,0.0]
[1777532601539,65.43,75739.92,55.7,0.0,0.0,0.0]
[1777532603553,65.43,75736.7,55.7,0.0,0.0,0.0]
[1777532604559,65.43,75734.32,55.7,0.0,0.0,0.0]
[1777532607581,65.43,75731.74,55.7,0.0,0.0,0.0]
[1777532610601,65.43,75728.63,55.7,0.0,0.0,0.0]
[1777532611609,65.43,75727.65,55.7,0.0,0.0,0.0]
[1777532613623,65.43,75723.5,55.7,0.0,0.0,0.0]
[1777532614629,65.43,75721.13,55.7,0.0,0.0,0.0]
[1777532618658,65.43,75718.38,55.7,0.0,0.0,0.0]
[1777532622686,65.43,75715.7,55.7,0.0,0.0,0.0]
[1777532627721,65.43,75717.27,55.7,0.0,0.0,0.0]
[1777532632755,65.43,75718.09,55.7,0.0,0.0,0.0]
[1777532637791,65.43,75718.27,55.7,0.0,0.0,0.0]
[1777532642826,65.43,75717.89,55.7,0.0,0.0,0.0]
[1777532647862,65.43,75718.37,55.7,0.0,0.0,0.0]
[1777532649878,65.43,75715.58,55.7,0.0,0.0,0.0]
[1777532654911,65.43,75715.53,55.7,0.0,0.0,0.0]
[1777532657932,65.43,75718.17,55.7,0.0,0.0,0.0]
[1777532662966,65.43,75717.08,55.7,0.0,0.0,0.0]
[1777532666995,65.43,75720.07,55.7,0.0,0.0,0.0]
[1777532669009,65.43,75723.6,55.7,0.0,0.0,0.0]
[1777532670016,65.43,75730.69,55.7,0.0,0.0,0.0]
[1777532671022,65.43,75734.71,55.7,0.0,0.0,0.0]
[1777532673037,65.43,75737.88,55.7,0.0,0.0,0.0]
[1777532678072,65.43,75737.74,55.7,0.0,0.0,0.0]
[1777532683107,65.43,75739.53,55.7,0.0,0.0,0.0]
[1777532688142,65.43,75739.27,55.7,0.0,0.0,0.0]
[1777532693177,65.43,75737.73,55.7,0.0,0.0,0.0]
[1777532698213,65.43,75738.13,55.7,0.0,0.0,0.0]
[1777532703264,65.43,75738.11,55.7,0.0,0.0,0.0]
[1777532704271,65.43,75742.03,55.7,0.0,0.0,0.0]
[1777532706285,65.43,75744.26,55.7,0.0,0.0,0.0]
[1777532711320,65.43,75743.85,55.7,0.0,0.0,0.0]
[1777532715362,65.43,75701.61,55.7,0.0,0.0,0.0]
[1777532716371,65.43,75692.27,55.7,0.0,0.0,0.0]
[1777532717378,65.43,75697.85,55.7,0.0,0.0,0.0]
[1777532718385,65.43,75702.57,55.7,0.0,0.0,0.0]
[1777532723420,65.43,75701.43,55.7,0.0,0.0,0.0]
[1777532726442,65.43,75706.35,55.7,0.0,0.0,0.0]
[1777532727448,65.43,75712.53,55.7,0.0,0.0,0.0]
[1777532728455,65.43,75715.48,55.7,0.0,0.0,0.0]
[1777532730470,65.43,75717.76,55.7,0.0,0.0,0.0]
[1777532731476,65.43,75717.94,55.7,0.0,0.0,0.0]
[1777532735505,65.43,75713.85,55.7,0.0,0.0,0.0]
[1777532736512,65.43,75711.4,55.7,0.0,0.0,0.0]
[1777532740540,65.43,75703.57,55.7,0.0,0.0,0.0]
[1777532741547,65.43,75701.05,55.7,0.0,0.0,0.0]
[1777532745575,65.43,75698.45,55.7,0.0,0.0,0.0]
[1777532750610,65.43,75699.68,55.7,0.0,0.0,0.0]
[1777532753630,65.43,75708.87,55.7,0.0,0.0,0.0]
[1777532758666,65.43,75709.07,55.7,0.0,0.0,0.0]
[1777532760680,65.43,75705.48,55.7,0.0,0.0,0.0]
[1777532765715,65.43,75707.2,55.7,0.0,0.0,0.0]
[1777532766722,65.43,75709.79,55.7,0.0,0.0,0.0]
[1777532767729,65.43,75716.16,55.7,0.0,0.0,0.0]
[1777532768735,65.43,75718.39,55.7,0.0,0.0,0.0]
[1777532773771,65.43,75718.44,55.7,0.0,0.0,0.0]
[1777532776792,65.43,75714.15,55.7,0.0,0.0,0.0]
[1777532781826,65.43,75714.49,55.7,0.0,0.0,0.0]
[1777532786861,65.43,75714.44,55.7,0.0,0.0,0.0]
[1777532791897,65.43,75713.52,55.7,0.0,0.0,0.0]
[1777532796932,65.43,75713.76,55.7,0.0,0.0,0.0]
[1777532801966,65.43,75712.48,55.7,0.0,0.0,0.0]
[1777532803981,65.43,75717.62,55.7,0.0,0.0,0.0]
[1777532804988,65.43,75722.74,55.7,0.0,0.0,0.0]
[1777532810023,65.43,75725.83,55.7,0.0,0.0,0.0]
[1777532811030,65.43,75728.75,55.7,0.0,0.0,0.0]
[1777532812037,65.43,75732.06,55.7,0.0,0.0,0.0]
[1777532817072,65.43,75733.21,55.7,0.0,0.0,0.0]
[1777532821100,65.43,75730.08,55.7,0.0,0.0,0.0]
[1777532826135,65.43,75733.73,55.7,0.0,0.0,0.0]
[1777532831170,65.43,75734.36,55.7,0.0,0.0,0.0]
[1777532835198,65.43,75738.16,55.7,0.0,0.0,0.0]
[1777532840232,65.43,75739.27,55.7,0.0,0.0,0.0]
[1777532845268,65.43,75739.45,55.7,0.0,0.0,0.0]
[1777532850302,65.43,75739.23,55.7,0.0,0.0,0.0]
[1777532851310,65.43,75737.33,55.7,0.0,0.0,0.0]
[1777532856344,65.43,75734.93,55.7,0.0,0.0,0.0]
[1777532857352,65.43,75732.8,55.7,0.0,0.0,0.0]
[1777532859366,65.43,75735.84,55.7,0.0,0.0,0.0]
[1777532860381,65.43,75740.9,55.7,0.0,0.0,0.0]
[1777532861389,65.43,75743.45,55.7,0.0,0.0,0.0]
[1777532866423,65.43,75744.38,55.7,0.0,0.0,0.0]
[1777532870452,65.43,75747.45,55.7,0.0,0.0,0.0]
[1777532871458,65.43,75750.36,55.7,0.0,0.0,0.0]
[1777532876493,65.43,75750.74,55.7,0.0,0.0,0.0]
[1777532881529,65.43,75751.21,55.7,0.0,0.0,0.0]
[1777532883543,65.43,75760.6,55.7,0.0,0.0,0.0]
[1777532888578,65.43,75768.25,55.7,0.0,0.0,0.0]
[1777532889585,65.43,75771.88,55.7,0.0,0.0,0.0]
[1777532890592,65.43,75774.55,55.7,0.0,0.0,0.0]
[1777532895642,65.43,75777.39,55.7,0.0,0.0,0.0]
[1777532896646,65.43,75790.27,55.7,0.0,0.0,0.0]
[1777532901684,65.43,75785.78,55.7,0.0,0.0,0.0]
[1777532902691,65.43,75781.65,55.7,0.0,0.0,0.0]
[1777532903697,65.43,75778.27,55.7,0.0,0.0,0.0]
[1777532908733,65.43,75779.73,55.7,0.0,0.0,0.0]
[1777532911753,65.43,75779.62,55.7,0.0,0.0,0.0]
[1777532916789,65.43,75779.09,55.7,0.0,0.0,0.0]
[1777532920817,65.43,75783.14,55.7,0.0,0.0,0.0]
[1777532925852,65.43,75784.38,55.7,0.0,0.0,0.0]
[1777532929879,65.43,75787.44,55.7,0.0,0.0,0.0]
[1777532933908,65.43,75790.7,55.7,0.0,0.0,0.0]
[1777532938943,65.43,75790.62,55.7,0.0,0.0,0.0]
[1777532942970,65.43,75787.7,55.7,0.0,0.0,0.0]
[1777532947009,65.43,75789.89,55.7,0.0,0.0,0.0]
[1777532948010,65.43,75800.92,55.7,0.0,0.0,0.0]
[1777532950024,65.43,75796.51,55.7,0.0,0.0,0.0]
[1777532955060,65.43,75796.25,55.7,0.0,0.0,0.0]
[1777532960100,65.43,75798.33,55.7,0.0,0.0,0.0]
[1777532961106,65.43,75804.66,55.7,0.0,0.0,0.0]
[1777532963120,65.43,75809.35,55.7,0.0,0.0,0.0]
[1777532965134,65.43,75811.81,55.7,0.0,0.0,0.0]
[1777532968162,65.43,75808.85,55.7,0.0,0.0,0.0]
[1777532969168,65.43,75806.69,55.7,0.0,0.0,0.0]
[1777532971183,65.43,75802.25,55.7,0.0,0.0,0.0]
[1777532976218,65.43,75801.44,55.7,0.0,0.0,0.0]
[1777532981252,65.43,75800.22,55.7,0.0,0.0,0.0]
[1777532986287,65.43,75798.43,55.7,0.0,0.0,0.0]
[1777532988301,65.43,75795.44,55.7,0.0,0.0,0.0]
[1777532994343,65.43,75794.71,55.7,0.0,0.0,0.0]
[1777532999379,65.43,75795.76,55.7,0.0,0.0,0.0]
[1777533004414,65.43,75800.79,55.7,0.0,0.0,0.0]
[1777533006428,65.43,75804.23,55.7,0.0,0.0,0.0]
[1777533011463,65.43,75808.36,55.7,0.0,0.0,0.0]
[1777533013477,65.43,75811.9,55.7,0.0,0.0,0.0]
[1777533018512,65.43,75812.48,55.7,0.0,0.0,0.0]
[1777533022541,65.43,75809.35,55.7,0.0,0.0,0.0]
[1777533027576,65.43,75807.81,55.7,0.0,0.0,0.0]
[1777533031603,65.43,75807.84,55.7,0.0,0.0,0.0]
[1777533033619,65.43,75804.41,55.7,0.0,0.0,0.0]
[1777533035633,65.43,75801.55,55.7,0.0,0.0,0.0]
[1777533038654,65.43,75798.35,55.7,0.0,0.0,0.0]
[1777533043690,65.43,75796.65,55.7,0.0,0.0,0.0]
[1777533045704,65.43,75800.63,55.7,0.0,0.0,0.0]
[1777533050739,65.43,75797.82,55.7,0.0,0.0,0.0]
[1777533055774,65.43,75797.4,55.7,0.0,0.0,0.0]
[1777533060809,65.43,75795.64,55.7,0.0,0.0,0.0]
[1777533062823,65.43,75793.16,55.7,0.0,0.0,0.0]
[1777533067858,65.43,75792.38,55.7,0.0,0.0,0.0]
[1777533069872,65.43,75790.1,55.7,0.0,0.0,0.0]
[1777533071886,65.43,75793.3,55.7,0.0,0.0,0.0]
[1777533076921,65.43,75792.01,55.7,0.0,0.0,0.0]
[1777533081956,65.43,75793.89,55.7,0.0,0.0,0.0]
[1777533084977,65.43,75791.29,55.7,0.0,0.0,0.0]
[1777533087999,65.43,75793.39,55.7,0.0,0.0,0.0]
[1777533091021,65.43,75793.68,55.7,0.0,0.0,0.0]
[1777533093034,65.43,75800.08,55.7,0.0,0.0,0.0]
[1777533094042,65.43,75802.46,55.7,0.0,0.0,0.0]
[1777533099077,65.43,75803.66,55.7,0.0,0.0,0.0]
[1777533101091,65.43,75813.09,55.7,0.0,0.0,0.0]
[1777533102098,65.43,75819.86,55.7,0.0,0.0,0.0]
[1777533105118,65.43,75817.78,55.7,0.0,0.0,0.0]
[1777533110153,65.43,75817.35,55.7,0.0,0.0,0.0]
[1777533115189,65.43,75817.68,55.7,0.0,0.0,0.0]
[1777533118210,65.43,75813.59,55.7,0.0,0.0,0.0]
[1777533121231,65.43,75807.15,55.7,0.0,0.0,0.0]
[1777533126266,65.43,75806.49,55.7,0.0,0.0,0.0]
[1777533131301,65.43,75803.27,55.7,0.0,0.0,0.0]
[1777533136335,65.43,75803.29,55.7,0.0,0.0,0.0]
[1777533139357,65.43,75807.25,55.7,0.0,0.0,0.0]
[1777533140364,65.43,75809.45,55.7,0.0,0.0,0.0]
[1777533142378,65.43,75811.58,55.7,0.0,0.0,0.0]
[1777533144392,65.43,75808.97,55.7,0.0,0.0,0.0]
[1777533146406,65.43,75806.84,55.7,0.0,0.0,0.0]
[1777533147413,65.43,75804.28,55.7,0.0,0.0,0.0]
[1777533151442,65.43,75805.42,55.7,0.0,0.0,0.0]
[1777533156479,65.43,75804.54,55.7,0.0,0.0,0.0]
[1777533161515,65.43,75805.38,55.7,0.0,0.0,0.0]
[1777533166549,65.43,75804.98,55.7,0.0,0.0,0.0]
[1777533171584,65.43,75805.48,55.7,0.0,0.0,0.0]
[1777533172590,65.43,75810.64,55.7,0.0,0.0,0.0]
[1777533176619,65.43,75805.56,55.7,0.0,0.0,0.0]
[1777533181654,65.43,75805.12,55.7,0.0,0.0,0.0]
[1777533186689,65.43,75804.38,55.7,0.0,0.0,0.0]
[1777533190717,65.43,75807.71,55.7,0.0,0.0,0.0]
[1777533194745,65.43,75804.6,55.7,0.0,0.0,0.0]
[1777533199779,65.43,75804.49,55.7,0.0,0.0,0.0]
[1777533204815,65.43,75804.03,55.7,0.0,0.0,0.0]
[1777533209851,65.43,75804.41,55.7,0.0,0.0,0.0]
[1777533210858,65.43,75799.73,55.7,0.0,0.0,0.0]
[1777533211864,65.43,75798.88,55.7,0.0,0.0,0.0]
[1777533212872,65.43,75796.52,55.7,0.0,0.0,0.0]
[1777533214885,65.43,75793.4,55.7,0.0,0.0,0.0]
[1777533219921,65.43,75791.31,55.7,0.0,0.0,0.0]
[1777533224956,65.43,75790.52,55.7,0.0,0.0,0.0]
[1777533229991,65.43,75789.41,55.7,0.0,0.0,0.0]
[1777533234021,65.43,75787.27,55.7,0.0,0.0,0.0]
[1777533239056,65.43,75786.36,55.7,0.0,0.0,0.0]
[1777533241070,65.43,75773.0,55.7,0.0,0.0,0.0]
[1777533242207,65.43,75764.01,55.7,0.0,0.0,0.0]
[1777533248119,65.43,75765.83,55.7,0.0,0.0,0.0]
[1777533251140,65.43,75768.07,55.7,0.0,0.0,0.0]
[1777533252147,65.43,75773.07,55.7,0.0,0.0,0.0]
[1777533253154,65.43,75775.43,55.7,0.0,0.0,0.0]
[1777533255168,65.43,75777.66,55.7,0.0,0.0,0.0]
[1777533259196,65.43,75779.76,55.7,0.0,0.0,0.0]
[1777533264230,65.43,75778.41,55.7,0.0,0.0,0.0]
[1777533269266,65.43,75778.74,55.7,0.0,0.0,0.0]
[1777533271280,65.43,75778.83,55.7,0.0,0.0,0.0]
[1777533276314,65.43,75778.84,55.7,0.0,0.0,0.0]
[1777533281680,65.43,75779.36,55.7,0.0,0.0,0.0]
[1777533286385,65.43,75783.02,55.7,0.0,0.0,0.0]
[1777533291419,65.43,75782.54,55.7,0.0,0.0,0.0]
[1777533296455,65.43,75783.41,55.7,0.0,0.0,0.0]
[1777533301490,65.43,75781.91,55.7,0.0,0.0,0.0]
[1777533303513,65.43,75784.08,55.7,0.0,0.0,0.0]
[1777533308540,65.43,75784.3,55.7,0.0,0.0,0.0]
[1777533313575,65.43,75783.38,55.7,0.0,0.0,0.0]
[1777533318610,65.43,75783.61,55.7,0.0,0.0,0.0]
[1777533319617,65.43,75780.22,55.7,0.0,0.0,0.0]
[1777533320624,65.43,75783.08,55.7,0.0,0.0,0.0]
[1777533325659,65.43,75782.76,55.7,0.0,0.0,0.0]
[1777533330694,65.43,75784.07,55.7,0.0,0.0,0.0]
[1777533331701,65.43,75784.39,55.7,0.0,0.0,0.0]
[1777533336736,65.43,75786.29,55.7,0.0,0.0,0.0]
[1777533341771,65.43,75786.34,55.7,0.0,0.0,0.0]
[1777533346806,65.43,75780.35,55.7,0.0,0.0,0.0]
[1777533349827,65.43,75783.63,55.7,0.0,0.0,0.0]
[1777533351841,65.43,75786.25,55.7,0.0,0.0,0.0]
[1777533356876,65.43,75785.73,55.7,0.0,0.0,0.0]
[1777533360913,65.43,75791.43,55.7,0.0,0.0,0.0]
[1777533361921,65.43,75796.81,55.7,0.0,0.0,0.0]
[1777533362927,65.43,75802.55,55.7,0.0,0.0,0.0]
[1777533363935,65.43,75805.53,55.7,0.0,0.0,0.0]
[1777533364942,65.43,75808.57,55.7,0.0,0.0,0.0]
[1777533365949,65.43,75813.37,55.7,0.0,0.0,0.0]
[1777533370987,65.43,75812.98,55.7,0.0,0.0,0.0]
[1777533371994,65.43,75810.73,55.7,0.0,0.0,0.0]
[1777533374008,65.43,75808.04,55.7,0.0,0.0,0.0]
[1777533377029,65.43,75810.92,55.7,0.0,0.0,0.0]
[1777533382064,65.43,75810.54,55.7,0.0,0.0,0.0]
[1777533383070,65.43,75808.48,55.7,0.0,0.0,0.0]
[1777533388106,65.43,75808.52,55.7,0.0,0.0,0.0]
[1777533391126,65.43,75808.7,55.7,0.0,0.0,0.0]
[1777533393141,65.43,75810.7,55.7,0.0,0.0,0.0]
[1777533397168,65.43,75813.19,55.7,0.0,0.0,0.0]
[1777533402203,65.43,75811.55,55.7,0.0,0.0,0.0]
[1777533406231,65.43,75809.38,55.7,0.0,0.0,0.0]
[1777533411267,65.43,75810.54,55.7,0.0,0.0,0.0]
[1777533416308,65.43,75810.74,55.7,0.0,0.0,0.0]
[1777533421343,65.43,75810.38,55.7,0.0,0.0,0.0]
[1777533425372,65.43,75807.34,55.7,0.0,0.0,0.0]
[1777533430408,65.43,75806.7,55.7,0.0,0.0,0.0]
[1777533435442,65.43,75805.1,55.7,0.0,0.0,0.0]
[1777533438464,65.43,75799.83,55.7,0.0,0.0,0.0]
[1777533439471,65.43,75797.01,55.7,0.0,0.0,0.0]
[1777533444505,65.43,75796.4,55.7,0.0,0.0,0.0]
[1777533445512,65.43,75794.2,55.7,0.0,0.0,0.0]
[1777533449541,65.43,75790.85,55.7,0.0,0.0,0.0]
[1777533451555,65.43,75791.13,55.7,0.0,0.0,0.0]
[1777533452562,65.43,75793.28,55.7,0.0,0.0,0.0]
[1777533457597,65.43,75792.71,55.7,0.0,0.0,0.0]
[1777533462631,65.43,75796.71,55.7,0.0,0.0,0.0]
[1777533464646,65.43,75798.65,55.7,0.0,0.0,0.0]
[1777533469681,65.43,75798.39,55.7,0.0,0.0,0.0]
[1777533474715,65.43,75799.83,55.7,0.0,0.0,0.0]
[1777533479751,65.43,75799.91,55.7,0.0,0.0,0.0]
[1777533484787,65.43,75803.7,55.7,0.0,0.0,0.0]
[1777533489823,65.43,75806.97,55.7,0.0,0.0,0.0]
[1777533494858,65.43,75805.79,55.7,0.0,0.0,0.0]
[1777533496872,65.43,75807.8,55.7,0.0,0.0,0.0]
[1777533501906,65.43,75809.0,55.7,0.0,0.0,0.0]
[1777533504927,65.43,75806.84,55.7,0.0,0.0,0.0]
[1777533509963,65.43,75807.22,55.7,0.0,0.0,0.0]
[1777533511976,65.43,75805.54,55.7,0.0,0.0,0.0]
[1777533517011,65.43,75805.02,55.7,0.0,0.0,0.0]
[1777533522047,65.43,75805.56,55.7,0.0,0.0,0.0]
[1777533526074,65.43,75801.33,55.7,0.0,0.0,0.0]
[1777533529096,65.43,75799.34,55.7,0.0,0.0,0.0]
[1777533534130,65.43,75799.39,55.7,0.0,0.0,0.0]
[1777533539165,65.43,75800.16,55.7,0.0,0.0,0.0]
[1777533541180,65.43,75802.09,55.7,0.0,0.0,0.0]
[1777533544201,65.43,75804.26,55.7,0.0,0.0,0.0]
[1777533545208,65.43,75806.34,55.7,0.0,0.0,0.0]
[1777533550245,65.43,75805.91,55.7,0.0,0.0,0.0]
[1777533551252,65.43,75808.17,55.7,0.0,0.0,0.0]
[1777533556287,65.43,75807.25,55.7,0.0,0.0,0.0]
[1777533561322,65.43,75807.67,55.7,0.0,0.0,0.0]
[1777533566357,65.43,75807.95,55.7,0.0,0.0,0.0]
[1777533571392,65.43,75805.89,55.7,0.0,0.0,0.0]
[1777533574412,65.43,75797.68,55.7,0.0,0.0,0.0]
[1777533575420,65.43,75794.41,55.7,0.0,0.0,0.0]
[1777533580455,65.43,75793.54,55.7,0.0,0.0,0.0]
[1777533585491,65.43,75792.78,55.7,0.0,0.0,0.0]
[1777533588512,65.43,75790.57,55.7,0.0,0.0,0.0]
[1777533593547,65.43,75788.52,55.7,0.0,0.0,0.0]
[1777533597574,65.43,75777.22,55.7,0.0,0.0,0.0]
[1777533598582,65.43,75771.43,55.7,0.0,0.0,0.0]
[1777533599588,65.43,75774.88,55.7,0.0,0.0,0.0]
[1777533600596,65.43,75772.46,55.7,0.0,0.0,0.0]
[1777533603617,65.43,75769.58,55.7,0.0,0.0,0.0]
[1777533606638,65.43,75767.53,55.7,0.0,0.0,0.0]
[1777533611673,65.43,75766.83,55.7,0.0,0.0,0.0]
[1777533616708,65.43,75766.25,55.7,0.0,0.0,0.0]
[1777533621743,65.43,75766.31,55.7,0.0,0.0,0.0]
[1777533626778,65.43,75760.47,55.7,0.0,0.0,0.0]
[1777533627785,65.43,75763.35,55.7,0.0,0.0,0.0]
[1777533631813,65.43,75767.5,55.7,0.0,0.0,0.0]
[1777533632820,65.43,75770.5,55.7,0.0,0.0,0.0]
[1777533633837,65.43,75772.9,55.7,0.0,0.0,0.0]
[1777533634835,65.43,75774.74,55.7,0.0,0.0,0.0]
[1777533636849,65.43,75777.63,55.7,0.0,0.0,0.0]
[1777533637856,65.43,75780.87,55.7,0.0,0.0,0.0]
[1777533641884,65.43,75783.06,55.7,0.0,0.0,0.0]
[1777533646919,65.43,75782.97,55.7,0.0,0.0,0.0]
[1777533651954,65.43,75786.59,55.7,0.0,0.0,0.0]
[1777533656988,65.43,75786.21,55.7,0.0,0.0,0.0]
[1777533662028,65.43,75784.06,55.7,0.0,0.0,0.0]
[1777533665049,65.43,75786.03,55.7,0.0,0.0,0.0]
[1777533667063,65.43,75788.65,55.7,0.0,0.0,0.0]
[1777533672098,65.43,75788.65,55.7,0.0,0.0,0.0]
[1777533677133,65.43,75789.33,55.7,0.0,0.0,0.0]
[1777533682168,65.43,75787.36,55.7,0.0,0.0,0.0]
[1777533687203,65.43,75788.19,55.7,0.0,0.0,0.0]
[1777533691231,65.43,75788.31,55.7,0.0,0.0,0.0]
[1777533696266,65.43,75788.91,55.7,0.0,0.0,0.0]
[1777533701300,65.43,75788.9,55.7,0.0,0.0,0.0]
[1777533702308,65.43,75794.23,55.7,0.0,0.0,0.0]
[1777533707343,65.43,75796.55,55.7,0.0,0.0,0.0]
[1777533712378,65.43,75796.55,55.7,0.0,0.0,0.0]
[1777533717413,65.43,75795.52,55.7,0.0,0.0,0.0]
[1777533719427,65.43,75792.69,55.7,0.0,0.0,0.0]
[1777533723455,65.43,75795.83,55.7,0.0,0.0,0.0]
[1777533728490,65.43,75795.44,55.7,0.0,0.0,0.0]
[1777533733525,65.43,75795.72,55.7,0.0,0.0,0.0]
[1777533738560,65.43,75795.4,55.7,0.0,0.0,0.0]
[1777533743595,65.43,75794.54,55.7,0.0,0.0,0.0]
[1777533744602,65.43,75790.5,55.7,0.0,0.0,0.0]
[1777533746615,65.43,75788.3,55.7,0.0,0.0,0.0]
[1777533750643,65.43,75786.14,55.7,0.0,0.0,0.0]
[1777533751651,65.43,75786.06,55.7,0.0,0.0,0.0]
[1777533753665,65.43,75782.5,55.7,0.0,0.0,0.0]
[1777533755678,65.43,75780.01,55.7,0.0,0.0,0.0]
[1777533760714,65.43,75779.95,55.7,0.0,0.0,0.0]
[1777533765748,65.43,75782.41,55.7,0.0,0.0,0.0]
[1777533770784,65.43,75782.22,55.7,0.0,0.0,0.0]
[1777533773805,65.43,75779.11,55.7,0.0,0.0,0.0]
[1777533778840,65.43,75780.53,55.7,0.0,0.0,0.0]
[1777533783875,65.43,75781.78,55.7,0.0,0.0,0.0]
[1777533788909,65.43,75779.27,55.7,0.0,0.0,0.0]
[1777533793945,65.43,75780.9,55.7,0.0,0.0,0.0]
[1777533798980,65.43,75781.93,55.7,0.0,0.0,0.0]
[1777533804016,65.43,75782.01,55.7,0.0,0.0,0.0]
[1777533807036,65.43,75784.28,55.7,0.0,0.0,0.0]
[1777533811064,65.43,75784.35,55.7,0.0,0.0,0.0]
[1777533815092,65.43,75786.88,55.7,0.0,0.0,0.0]
[1777533817106,65.43,75789.96,55.7,0.0,0.0,0.0]
[1777533819120,65.43,75787.83,55.7,0.0,0.0,0.0]
[1777533824155,65.43,75788.34,55.7,0.0,0.0,0.0]
[1777533825163,65.43,75790.19,55.7,0.0,0.0,0.0]
[1777533827177,65.43,75792.24,55.7,0.0,0.0,0.0]
[1777533830198,65.43,75798.93,55.7,0.0,0.0,0.0]
[1777533831205,65.43,75801.7,55.7,0.0,0.0,0.0]
[1777533834226,65.43,75799.5,55.7,0.0,0.0,0.0]
[1777533839263,65.43,75799.77,55.7,0.0,0.0,0.0]
[1777533843290,65.43,75801.77,55.7,0.0,0.0,0.0]
[1777533847319,65.43,75799.86,55.7,0.0,0.0,0.0]
[1777533852357,65.43,75798.96,55.7,0.0,0.0,0.0]
[1777533857392,65.43,75800.58,55.7,0.0,0.0,0.0]
[1777533862426,65.43,75802.09,55.7,0.0,0.0,0.0]
[1777533867462,65.43,75800.31,55.7,0.0,0.0,0.0]
[1777533871490,65.43,75800.4,55.7,0.0,0.0,0.0]
[1777533876525,65.43,75800.65,55.7,0.0,0.0,0.0]
[1777533879546,65.43,75798.89,55.7,0.0,0.0,0.0]
[1777533881560,65.43,75801.87,55.7,0.0,0.0,0.0]
[1777533886595,65.43,75803.05,55.7,0.0,0.0,0.0]
[1777533891630,65.43,75802.98,55.7,0.0,0.0,0.0]
[1777533896668,65.43,75804.14,55.7,0.0,0.0,0.0]
[1777533901701,65.43,75803.52,55.7,0.0,0.0,0.0]
[1777533906736,65.43,75803.56,55.7,0.0,0.0,0.0]
[1777533911771,65.43,75811.41,55.7,0.0,0.0,0.0]
[1777533912778,65.43,75816.59,55.7,0.0,0.0,0.0]
[1777533914792,65.43,75818.9,55.7,0.0,0.0,0.0]
[1777533917813,65.43,75826.15,55.7,0.0,0.0,0.0]
[1777533918820,65.43,75828.26,55.7,0.0,0.0,0.0]
[1777533920834,65.43,75830.2,55.7,0.0,0.0,0.0]
[1777533923855,65.43,75835.11,55.7,0.0,0.0,0.0]
[1777533925869,65.43,75837.03,55.7,0.0,0.0,0.0]
[1777533927883,65.43,75834.89,55.7,0.0,0.0,0.0]
[1777533930903,65.43,75833.11,55.7,0.0,0.0,0.0]
[1777533931911,65.43,75834.26,55.7,0.0,0.0,0.0]
[1777533932918,65.43,75832.51,55.7,0.0,0.0,0.0]
[1777533933925,65.43,75829.26,55.7,0.0,0.0,0.0]
[1777533934932,65.43,75825.69,55.7,0.0,0.0,0.0]
[1777533936946,65.43,75823.54,55.7,0.0,0.0,0.0]
[1777533941981,65.43,75822.95,55.7,0.0,0.0,0.0]
[1777533945006,65.43,75820.13,55.7,0.0,0.0,0.0]
[1777533950045,65.43,75819.18,55.7,0.0,0.0,0.0]
[1777533955080,65.43,75819.52,55.7,0.0,0.0,0.0]
[1777533957094,65.43,75817.78,55.7,0.0,0.0,0.0]
[1777533959108,65.43,75819.84,55.7,0.0,0.0,0.0]
[1777533961122,65.43,75817.98,55.7,0.0,0.0,0.0]
[1777533964145,65.43,75821.5,55.7,0.0,0.0,0.0]
[1777533970187,65.43,75820.0,55.7,0.0,0.0,0.0]
[1777533975222,65.43,75818.69,55.7,0.0,0.0,0.0]
[1777533977236,65.43,75816.84,55.7,0.0,0.0,0.0]
[1777533978243,65.43,75819.34,55.7,0.0,0.0,0.0]
[1777533983278,65.43,75821.33,55.7,0.0,0.0,0.0]
[1777533986319,65.43,75830.25,55.7,0.0,0.0,0.0]
[1777533988334,65.43,75832.23,55.7,0.0,0.0,0.0]
[1777533989341,65.43,75829.96,55.7,0.0,0.0,0.0]
[1777533991355,65.43,75826.41,55.7,0.0,0.0,0.0]
[1777533993368,65.43,75824.47,55.7,0.0,0.0,0.0]
[1777533995382,65.43,75832.7,55.7,0.0,0.0,0.0]
[1777533996390,65.43,75836.05,55.7,0.0,0.0,0.0]
[1777534000420,65.43,75834.14,55.7,0.0,0.0,0.0]
[1777534005455,65.43,75833.48,55.7,0.0,0.0,0.0]
[1777534008476,65.43,75837.22,55.7,0.0,0.0,0.0]
[1777534009484,65.43,75839.79,55.7,0.0,0.0,0.0]
[1777534011497,65.43,75841.91,55.7,0.0,0.0,0.0]
[1777534012505,65.43,75843.77,55.7,0.0,0.0,0.0]
[1777534017540,65.43,75845.34,55.7,0.0,0.0,0.0]
[1777534021567,65.43,75843.59,55.7,0.0,0.0,0.0]
[1777534026602,65.43,75844.69,55.7,0.0,0.0,0.0]
[1777534029624,65.43,75848.66,55.7,0.0,0.0,0.0]
[1777534031638,65.43,75852.06,55.7,0.0,0.0,0.0]
[1777534033652,65.43,75850.16,55.7,0.0,0.0,0.0]
[1777534035667,65.43,75852.04,55.7,0.0,0.0,0.0]
[1777534040701,65.43,75855.09,55.7,0.0,0.0,0.0]
[1777534045737,65.43,75854.53,55.7,0.0,0.0,0.0]
[1777534050772,65.43,75856.35,55.7,0.0,0.0,0.0]
[1777534051779,65.43,75856.95,55.7,0.0,0.0,0.0]
[1777534056815,65.43,75856.48,55.7,0.0,0.0,0.0]
[1777534057822,65.43,75859.67,55.7,0.0,0.0,0.0]
[1777534058829,65.43,75862.54,55.7,0.0,0.0,0.0]
[1777534061849,65.43,75864.87,55.7,0.0,0.0,0.0]
[1777534064871,65.43,75861.68,55.7,0.0,0.0,0.0]
[1777534066885,65.43,75857.98,55.7,0.0,0.0,0.0]
[1777534067892,65.43,75853.34,55.7,0.0,0.0,0.0]
[1777534072927,65.43,75854.1,55.7,0.0,0.0,0.0]
[1777534077961,65.43,75853.27,55.7,0.0,0.0,0.0]
[1777534082997,65.43,75852.99,55.7,0.0,0.0,0.0]
[1777534086020,65.43,75855.21,55.7,0.0,0.0,0.0]
[1777534091056,65.43,75854.36,55.7,0.0,0.0,0.0]
[1777534096090,65.43,75852.56,55.7,0.0,0.0,0.0]
[1777534099112,65.43,75849.9,55.7,0.0,0.0,0.0]
[1777534100120,65.43,75845.08,55.7,0.0,0.0,0.0]
[1777534101127,65.43,75843.1,55.7,0.0,0.0,0.0]
[1777534106163,65.43,75841.96,55.7,0.0,0.0,0.0]
[1777534111198,65.43,75841.26,55.7,0.0,0.0,0.0]
[1777534116233,65.43,75841.83,55.7,0.0,0.0,0.0]
[1777534121267,65.43,75840.57,55.7,0.0,0.0,0.0]
[1777534127310,65.43,75842.31,55.7,0.0,0.0,0.0]
[1777534128317,65.43,75844.48,55.7,0.0,0.0,0.0]
[1777534131338,65.43,75846.76,55.7,0.0,0.0,0.0]
[1777534136374,65.43,75843.69,55.7,0.0,0.0,0.0]
[1777534141408,65.43,75844.73,55.7,0.0,0.0,0.0]
[1777534146444,65.43,75847.42,55.7,0.0,0.0,0.0]
[1777534150472,65.43,75845.02,55.7,0.0,0.0,0.0]
[1777534153492,65.43,75846.97,55.7,0.0,0.0,0.0]
[1777534158528,65.43,75845.81,55.7,0.0,0.0,0.0]
[1777534162555,65.43,75848.05,55.7,0.0,0.0,0.0]
[1777534167590,65.43,75847.7,55.7,0.0,0.0,0.0]
[1777534171619,65.43,75851.37,55.7,0.0,0.0,0.0]
[1777534174639,65.43,75853.32,55.7,0.0,0.0,0.0]
[1777534178667,65.43,75851.34,55.7,0.0,0.0,0.0]
[1777534183702,65.43,75852.96,55.7,0.0,0.0,0.0]
[1777534184710,65.43,75855.36,55.7,0.0,0.0,0.0]
[1777534189745,65.43,75853.85,55.7,0.0,0.0,0.0]
[1777534192765,65.43,75852.18,55.7,0.0,0.0,0.0]
[1777534193773,65.43,75855.07,55.7,0.0,0.0,0.0]
[1777534195788,65.43,75858.79,55.7,0.0,0.0,0.0]
[1777534200824,65.43,75858.7,55.7,0.0,0.0,0.0]
[1777534205898,65.43,75857.42,55.7,0.0,0.0,0.0]
[1777534210904,65.43,75858.3,55.7,0.0,0.0,0.0]
[1777534215928,65.43,75858.86,55.7,0.0,0.0,0.0]
[1777534216936,65.43,75866.58,55.7,0.0,0.0,0.0]
[1777534221971,65.43,75866.27,55.7,0.0,0.0,0.0]
[1777534227005,65.43,75866.02,55.7,0.0,0.0,0.0]
[1777534231034,65.43,75867.0,55.7,0.0,0.0,0.0]
[1777534236069,65.43,75868.15,55.7,0.0,0.0,0.0]
[1777534241104,65.43,75885.33,55.7,0.0,0.0,0.0]
[1777534245132,65.43,75898.61,55.7,0.0,0.0,0.0]
[1777534249160,65.43,75905.99,55.7,0.0,0.0,0.0]
[1777534253189,65.43,75916.26,55.7,0.0,0.0,0.0]
[1777534257217,65.43,75918.85,55.7,0.0,0.0,0.0]
[1777534262252,65.43,75918.87,55.7,0.0,0.0,0.0]
[1777534267286,65.43,75920.28,55.7,0.0,0.0,0.0]
[1777534272323,65.43,75921.69,55.7,0.0,0.0,0.0]
[1777534273330,65.43,75912.49,55.7,0.0,0.0,0.0]
[1777534277359,65.43,75908.38,55.7,0.0,0.0,0.0]
[1777534281387,65.43,75902.14,55.7,0.0,0.0,0.0]
[1777534285415,65.43,75910.21,55.7,0.0,0.0,0.0]
[1777534290449,65.43,75910.52,55.7,0.0,0.0,0.0]
[1777534291457,65.43,75910.52,55.7,0.0,0.0,0.0]
[1777534296492,65.43,75910.16,55.7,0.0,0.0,0.0]
[1777534297499,65.43,75905.88,55.7,0.0,0.0,0.0]
[1777534301527,65.43,75903.62,55.7,0.0,0.0,0.0]
[1777534305555,65.43,75894.04,55.7,0.0,0.0,0.0]
[1777534309583,65.43,75888.55,55.7,0.0,0.0,0.0]
[1777534314618,65.43,75888.73,55.7,0.0,0.0,0.0]
[1777534319652,65.43,75887.38,55.7,0.0,0.0,0.0]
[1777534324688,65.43,75887.78,55.7,0.0,0.0,0.0]
[1777534325695,65.43,75883.42,55.7,0.0,0.0,0.0]
[1777534329722,65.43,75878.85,55.7,0.0,0.0,0.0]
[1777534333750,65.43,75881.89,55.7,0.0,0.0,0.0]
[1777534337779,65.43,75883.87,55.7,0.0,0.0,0.0]
[1777534342814,65.43,75883.23,55.7,0.0,0.0,0.0]
[1777534347849,65.43,75883.46,55.7,0.0,0.0,0.0]
[1777534351877,65.43,75884.12,55.7,0.0,0.0,0.0]
[1777534353891,65.43,75892.62,55.7,0.0,0.0,0.0]
[1777534358925,65.43,75892.07,55.7,0.0,0.0,0.0]
[1777534363961,65.43,75893.23,55.7,0.0,0.0,0.0]
[1777534368995,65.43,75892.04,55.7,0.0,0.0,0.0]
[1777534373024,65.43,75893.8,55.7,0.0,0.0,0.0]
[1777534378058,65.43,75893.89,55.7,0.0,0.0,0.0]
[1777534383094,65.43,75892.49,55.7,0.0,0.0,0.0]
[1777534388128,65.43,75892.2,55.7,0.0,0.0,0.0]
[1777534393163,65.43,75902.56,55.7,0.0,0.0,0.0]
[1777534397192,65.43,75907.84,55.7,0.0,0.0,0.0]
[1777534402227,65.43,75908.08,55.7,0.0,0.0,0.0]
[1777534405247,65.43,75905.07,55.7,0.0,0.0,0.0]
[1777534409276,65.43,75911.35,55.7,0.0,0.0,0.0]
[1777534411290,65.43,75911.35,55.7,0.0,0.0,0.0]
[1777534413304,65.43,75922.8,55.7,0.0,0.0,0.0]
[1777534416325,65.43,75924.57,55.7,0.0,0.0,0.0]
[1777534421360,65.43,75923.51,55.7,0.0,0.0,0.0]
[1777534426395,65.43,75924.66,55.7,0.0,0.0,0.0]
[1777534429416,65.43,75938.37,55.7,0.0,0.0,0.0]
[1777534434450,65.43,75937.22,55.7,0.0,0.0,0.0]
[1777534436465,65.43,75935.17,55.7,0.0,0.0,0.0]
[1777534440492,65.43,75932.13,55.7,0.0,0.0,0.0]
[1777534445527,65.43,75930.96,55.7,0.0,0.0,0.0]
[1777534450563,65.43,75931.99,55.7,0.0,0.0,0.0]
[1777534452577,65.43,75940.84,55.7,0.0,0.0,0.0]
[1777534456605,65.43,75961.72,55.7,0.0,0.0,0.0]
[1777534461639,65.43,75960.77,55.7,0.0,0.0,0.0]
[1777534466675,65.43,75959.62,55.7,0.0,0.0,0.0]
[1777534471709,65.43,75960.37,55.7,0.0,0.0,0.0]
[1777534476747,65.43,75963.31,55.7,0.0,0.0,0.0]
[1777534481782,65.43,75962.5,55.7,0.0,0.0,0.0]
[1777534486817,65.43,75962.53,55.7,0.0,0.0,0.0]
[1777534488831,65.43,75965.47,55.7,0.0,0.0,0.0]
[1777534492859,65.43,75963.28,55.7,0.0,0.0,0.0]
[1777534497894,65.43,75962.77,55.7,0.0,0.0,0.0]
[1777534500914,65.43,75958.39,55.7,0.0,0.0,0.0]
[1777534504943,65.43,75946.35,55.7,0.0,0.0,0.0]
[1777534508971,65.43,75949.88,55.7,0.0,0.0,0.0]
[1777534514006,65.43,75951.11,55.7,0.0,0.0,0.0]
[1777534519041,65.43,75951.93,55.7,0.0,0.0,0.0]
[1777534524075,65.43,75950.53,55.7,0.0,0.0,0.0]
[1777534525083,65.43,75941.59,55.7,0.0,0.0,0.0]
[1777534529110,65.43,75939.47,55.7,0.0,0.0,0.0]
[1777534531125,65.43,75939.47,55.7,0.0,0.0,0.0]
[1777534532131,65.43,75937.89,55.7,0.0,0.0,0.0]
[1777534537167,65.43,75937.31,55.7,0.0,0.0,0.0]
[1777534540188,65.43,75928.52,55.7,0.0,0.0,0.0]
[1777534545223,65.43,75927.77,55.7,0.0,0.0,0.0]
[1777534550259,65.43,75927.01,55.7,0.0,0.0,0.0]
[1777534552273,65.43,75924.29,55.7,0.0,0.0,0.0]
[1777534557308,65.43,75924.49,55.7,0.0,0.0,0.0]
[1777534560329,65.43,75916.17,55.7,0.0,0.0,0.0]
[1777534564357,65.43,75913.1,55.7,0.0,0.0,0.0]
[1777534568389,65.43,75917.2,55.7,0.0,0.0,0.0]
[1777534573424,65.43,75916.66,55.7,0.0,0.0,0.0]
[1777534576445,65.43,75923.73,55.7,0.0,0.0,0.0]
[1777534581480,65.43,75923.53,55.7,0.0,0.0,0.0]
[1777534586515,65.43,75924.65,55.7,0.0,0.0,0.0]
[1777534588529,65.43,75936.26,55.7,0.0,0.0,0.0]
[1777534591550,65.43,75936.26,55.7,0.0,0.0,0.0]
[1777534592557,65.43,75929.98,55.7,0.0,0.0,0.0]
[1777534596585,65.43,75937.06,55.7,0.0,0.0,0.0]
[1777534600298,65.43,75938.92,55.7,0.0,0.0,0.0]
[1777534604641,65.43,75942.6,55.7,0.0,0.0,0.0]
[1777534608668,65.43,75944.57,55.7,0.0,0.0,0.0]
[1777534613706,65.43,75944.31,55.7,0.0,0.0,0.0]
[1777534616727,65.43,75962.22,55.7,0.0,0.0,0.0]
[1777534620755,65.43,75956.93,55.7,0.0,0.0,0.0]
[1777534624783,65.43,75954.87,55.7,0.0,0.0,0.0]
[1777534629818,65.43,75954.86,55.7,0.0,0.0,0.0]
[1777534632839,65.43,75957.71,55.7,0.0,0.0,0.0]
[1777534636867,65.43,75951.17,55.7,0.0,0.0,0.0]
[1777534640895,65.43,75945.18,55.7,0.0,0.0,0.0]
[1777534644922,65.43,75948.87,55.7,0.0,0.0,0.0]
[1777534649958,65.43,75948.74,55.7,0.0,0.0,0.0]
[1777534651971,65.43,75948.74,55.7,0.0,0.0,0.0]
[1777534657006,65.43,75952.52,55.7,0.0,0.0,0.0]
[1777534662041,65.43,75952.29,55.7,0.0,0.0,0.0]
[1777534665063,65.43,75950.1,55.7,0.0,0.0,0.0]
[1777534669091,65.43,75952.64,55.7,0.0,0.0,0.0]
[1777534674127,65.43,75952.58,55.7,0.0,0.0,0.0]
[1777534679161,65.43,75951.8,55.7,0.0,0.0,0.0]
[1777534681176,65.43,75960.47,55.7,0.0,0.0,0.0]
[1777534685203,65.43,75965.32,55.7,0.0,0.0,0.0]
[1777534689231,65.43,75969.82,55.7,0.0,0.0,0.0]
[1777534694267,65.43,75970.21,55.7,0.0,0.0,0.0]
[1777534697299,65.43,75972.23,55.7,0.0,0.0,0.0]
[1777534700330,65.43,75982.12,55.7,0.0,0.0,0.0]
[1777534704358,65.43,75973.14,55.7,0.0,0.0,0.0]
[1777534708386,65.43,75958.85,55.7,0.0,0.0,0.0]
[1777534711407,65.43,75958.85,55.7,0.0,0.0,0.0]
[1777534712414,65.43,75951.86,55.7,0.0,0.0,0.0]
[1777534716442,65.43,75949.38,55.7,0.0,0.0,0.0]
[1777534720470,65.43,75944.33,55.7,0.0,0.0,0.0]
[1777534724498,65.43,75958.26,55.7,0.0,0.0,0.0]
[1777534729533,65.43,75958.03,55.7,0.0,0.0,0.0]
[1777534732553,65.43,75956.68,55.7,0.0,0.0,0.0]
[1777534736582,65.43,75960.45,55.7,0.0,0.0,0.0]
[1777534740610,65.43,75962.27,55.7,0.0,0.0,0.0]
[1777534744640,65.43,75974.06,55.7,0.0,0.0,0.0]
[1777534748668,65.43,75980.83,55.7,0.0,0.0,0.0]
[1777534752697,65.43,75988.14,55.7,0.0,0.0,0.0]
[1777534756724,65.43,76004.44,55.7,0.0,0.0,0.0]
[1777534760753,65.43,76009.41,55.7,0.0,0.0,0.0]
[1777534764781,65.43,76012.63,55.7,0.0,0.0,0.0]
[1777534769816,65.43,76012.33,55.7,0.0,0.0,0.0]
[1777534771830,65.43,76012.33,55.7,0.0,0.0,0.0]
[1777534772837,65.43,76008.74,55.7,0.0,0.0,0.0]
[1777534778879,65.43,76007.7,55.7,0.0,0.0,0.0]
[1777534783918,65.43,76007.29,55.7,0.0,0.0,0.0]
[1777534788954,65.43,76006.11,55.7,0.0,0.0,0.0]
[1777534792982,65.43,75998.09,55.7,0.0,0.0,0.0]
[1777534798017,65.43,75998.54,55.7,0.0,0.0,0.0]
[1777534801039,65.43,76003.49,55.7,0.0,0.0,0.0]
[1777534806074,65.43,76003.64,55.7,0.0,0.0,0.0]
[1777534809095,65.43,75999.34,55.7,0.0,0.0,0.0]
[1777534813122,65.43,75994.67,55.7,0.0,0.0,0.0]
[1777534818158,65.43,75995.89,55.7,0.0,0.0,0.0]
[1777534823193,65.43,75996.69,55.7,0.0,0.0,0.0]
[1777534825207,65.43,75995.08,55.7,0.0,0.0,0.0]
[1777534830243,65.43,75995.52,55.7,0.0,0.0,0.0]
[1777534831250,65.43,75995.52,55.7,0.0,0.0,0.0]
[1777534836285,65.43,75996.63,55.7,0.0,0.0,0.0]
[1777534837292,65.43,75981.34,55.7,0.0,0.0,0.0]
[1777534841321,65.43,75984.03,55.7,0.0,0.0,0.0]
[1777534846355,65.43,75984.79,55.7,0.0,0.0,0.0]
[1777534851390,65.43,75985.19,55.7,0.0,0.0,0.0]
[1777534853404,65.43,75991.77,55.7,0.0,0.0,0.0]
[1777534857432,65.43,75993.19,55.7,0.0,0.0,0.0]
[1777534862467,65.43,75993.25,55.7,0.0,0.0,0.0]
[1777534864584,65.43,75986.14,55.7,0.0,0.0,0.0]
[1777534868510,65.43,75984.42,55.7,0.0,0.0,0.0]
[1777534872537,65.43,75979.17,55.7,0.0,0.0,0.0]
[1777534876566,65.43,75985.36,55.7,0.0,0.0,0.0]
[1777534880594,65.43,75989.36,55.7,0.0,0.0,0.0]
[1777534885629,65.43,75990.07,55.7,0.0,0.0,0.0]
[1777534888649,65.43,75992.27,55.7,0.0,0.0,0.0]
[1777534891671,65.43,75992.27,55.7,0.0,0.0,0.0]
[1777534896706,65.43,75989.38,55.7,0.0,0.0,0.0]
[1777534901740,65.43,75989.3,55.7,0.0,0.0,0.0]
[1777534906776,65.43,75989.41,55.7,0.0,0.0,0.0]
[1777534911811,65.43,75989.17,55.7,0.0,0.0,0.0]
[1777534916846,65.43,75989.14,55.7,0.0,0.0,0.0]
[1777534921881,65.43,75989.03,55.7,0.0,0.0,0.0]
[1777534924902,65.43,75983.6,55.7,0.0,0.0,0.0]
[1777534928930,65.43,75986.94,55.7,0.0,0.0,0.0]
[1777534933965,65.43,75987.23,55.7,0.0,0.0,0.0]
[1777534936986,65.43,75988.91,55.7,0.0,0.0,0.0]
[1777534941014,65.43,75987.14,55.7,0.0,0.0,0.0]
[1777534946049,65.43,75986.86,55.7,0.0,0.0,0.0]
[1777534951084,65.43,75987.15,55.7,0.0,0.0,0.0]
[1777534956118,65.43,75987.13,55.7,0.0,0.0,0.0]
[1777534957126,65.43,75993.11,55.7,0.0,0.0,0.0]
[1777534962161,65.43,75993.22,55.7,0.0,0.0,0.0]
[1777534967196,65.43,75993.22,55.7,0.0,0.0,0.0]
[1777534972232,65.43,75993.61,55.7,0.0,0.0,0.0]
[1777534977267,65.43,75992.13,55.7,0.0,0.0,0.0]
[1777534981294,65.43,75990.12,55.7,0.0,0.0,0.0]
[1777534985323,65.43,75984.59,55.7,0.0,0.0,0.0]
[1777534988719,65.43,75982.96,55.7,0.0,0.0,0.0]
[1777534994386,65.43,75982.95,55.7,0.0,0.0,0.0]
[1777534999420,65.43,75981.92,55.7,0.0,0.0,0.0]
[1777535004457,65.43,75982.93,55.7,0.0,0.0,0.0]
[1777535009492,65.43,75984.89,55.7,0.0,0.0,0.0]
[1777535011506,65.43,75984.89,55.7,0.0,0.0,0.0]
[1777535013519,65.43,75987.71,55.7,0.0,0.0,0.0]
[1777535018554,65.43,75988.43,55.7,0.0,0.0,0.0]
[1777535023589,65.43,75988.13,55.7,0.0,0.0,0.0]
[1777535028625,65.43,75988.3,55.7,0.0,0.0,0.0]
[1777535033659,65.43,75989.95,55.7,0.0,0.0,0.0]
[1777535036681,65.43,75992.65,55.7,0.0,0.0,0.0]
[1777535040710,65.43,75994.02,55.7,0.0,0.0,0.0]
[1777535044738,65.43,75996.78,55.7,0.0,0.0,0.0]
[1777535049772,65.43,75997.24,55.7,0.0,0.0,0.0]
[1777535052794,65.43,75996.0,55.7,0.0,0.0,0.0]
[1777535057829,65.43,75996.02,55.7,0.0,0.0,0.0]
[1777535060850,65.43,75992.93,55.7,0.0,0.0,0.0]
[1777535065885,65.43,75993.12,55.7,0.0,0.0,0.0]
[1777535070920,65.43,75993.56,55.7,0.0,0.0,0.0]
[1777535071927,65.43,75993.56,55.7,0.0,0.0,0.0]
[1777535072934,65.43,75990.61,55.7,0.0,0.0,0.0]
[1777535076961,65.43,75987.92,55.7,0.0,0.0,0.0]
[1777535080990,65.43,75989.31,55.7,0.0,0.0,0.0]
[1777535085018,65.43,75990.84,55.7,0.0,0.0,0.0]
[1777535089046,65.43,75988.16,55.7,0.0,0.0,0.0]
[1777535093073,65.43,75985.85,55.7,0.0,0.0,0.0]
[1777535098119,65.43,75985.78,55.7,0.0,0.0,0.0]
[1777535101143,65.43,76005.06,55.7,0.0,0.0,0.0]
[1777535105171,65.43,76006.21,55.7,0.0,0.0,0.0]
[1777535109202,65.43,76016.99,55.7,0.0,0.0,0.0]
[1777535113229,65.43,76013.78,55.7,0.0,0.0,0.0]
[1777535118265,65.43,76013.21,55.7,0.0,0.0,0.0]
[1777535123299,65.43,76012.98,55.7,0.0,0.0,0.0]
[1777535128335,65.43,76012.92,55.7,0.0,0.0,0.0]
[1777535129342,65.43,76009.23,55.7,0.0,0.0,0.0]
[1777535131361,65.43,76009.23,55.7,0.0,0.0,0.0]
[1777535136392,65.43,76009.1,55.7,0.0,0.0,0.0]
[1777535137398,65.43,76010.23,55.7,0.0,0.0,0.0]
[1777535142434,65.43,76010.31,55.7,0.0,0.0,0.0]
[1777535147469,65.43,76009.91,55.7,0.0,0.0,0.0]
[1777535149483,65.43,76006.3,55.7,0.0,0.0,0.0]
[1777535154518,65.43,76005.96,55.7,0.0,0.0,0.0]
[1777535159555,65.43,76005.98,55.7,0.0,0.0,0.0]
[1777535164590,65.43,76006.49,55.7,0.0,0.0,0.0]
[1777535169625,65.43,76008.89,55.7,0.0,0.0,0.0]
[1777535173653,65.43,76006.77,55.7,0.0,0.0,0.0]
[1777535178688,65.43,76006.13,55.7,0.0,0.0,0.0]
[1777535183723,65.43,76005.93,55.7,0.0,0.0,0.0]
[1777535188758,65.43,76005.43,55.7,0.0,0.0,0.0]
[1777535189765,65.43,76002.79,55.7,0.0,0.0,0.0]
[1777535191778,65.43,76002.79,55.7,0.0,0.0,0.0]
[1777535196814,65.43,76002.92,55.7,0.0,0.0,0.0]
[1777535201849,65.43,76003.05,55.7,0.0,0.0,0.0]
[1777535206884,65.43,76003.1,55.7,0.0,0.0,0.0]
[1777535212041,65.43,76003.07,55.7,0.0,0.0,0.0]
[1777535217961,65.43,76003.0,55.7,0.0,0.0,0.0]
[1777535222996,65.43,76003.56,55.7,0.0,0.0,0.0]
[1777535225009,65.43,76006.37,55.7,0.0,0.0,0.0]
[1777535229038,65.43,76011.39,55.7,0.0,0.0,0.0]
[1777535233066,65.43,76012.64,55.7,0.0,0.0,0.0]
[1777535237094,65.43,76015.76,55.7,0.0,0.0,0.0]
[1777535242128,65.43,76015.98,55.7,0.0,0.0,0.0]
[1777535247164,65.43,76016.93,55.7,0.0,0.0,0.0]
[1777535251192,65.43,76017.1,55.7,0.0,0.0,0.0]
[1777535256226,65.43,76017.44,55.7,0.0,0.0,0.0]
[1777535261262,65.43,76020.12,55.7,0.0,0.0,0.0]
[1777535265289,65.43,76021.81,55.7,0.0,0.0,0.0]
[1777535269318,65.43,76022.88,55.7,0.0,0.0,0.0]
[1777535273346,65.43,76026.79,55.7,0.0,0.0,0.0]
[1777535277373,65.43,76020.2,55.7,0.0,0.0,0.0]
[1777535282409,65.43,76019.81,55.7,0.0,0.0,0.0]
[1777535287443,65.43,76019.1,55.7,0.0,0.0,0.0]
[1777535289457,65.43,76025.36,55.7,0.0,0.0,0.0]
[1777535294492,65.43,76024.78,55.7,0.0,0.0,0.0]
[1777535299528,65.43,76023.82,55.7,0.0,0.0,0.0]
[1777535300534,65.43,76020.37,55.7,0.0,0.0,0.0]
[1777535305570,65.43,76020.76,55.7,0.0,0.0,0.0]
[1777535310604,65.43,76020.85,55.7,0.0,0.0,0.0]
[1777535311612,65.43,76020.85,55.7,0.0,0.0,0.0]
[1777535316647,65.43,76022.19,55.7,0.0,0.0,0.0]
[1777535321682,65.43,76022.87,55.7,0.0,0.0,0.0]
[1777535326717,65.43,76023.57,55.7,0.0,0.0,0.0]
[1777535331752,65.43,76022.64,55.7,0.0,0.0,0.0]
[1777535336787,65.43,76022.41,55.7,0.0,0.0,0.0]
[1777535341822,65.43,76022.13,55.7,0.0,0.0,0.0]
[1777535346857,65.43,76021.55,55.7,0.0,0.0,0.0]
[1777535351892,65.43,76021.23,55.7,0.0,0.0,0.0]
[1777535356927,65.43,76020.83,55.7,0.0,0.0,0.0]
[1777535361962,65.43,76020.01,55.7,0.0,0.0,0.0]
[1777535366998,65.43,76020.04,55.7,0.0,0.0,0.0]
[1777535371027,65.43,76020.6,55.7,0.0,0.0,0.0]
[1777535376061,65.43,76020.63,55.7,0.0,0.0,0.0]
[1777535381096,65.43,76021.55,55.7,0.0,0.0,0.0]
[1777535386132,65.43,76022.41,55.7,0.0,0.0,0.0]
[1777535388146,65.43,76028.06,55.7,0.0,0.0,0.0]
[1777535392173,65.43,76032.15,55.7,0.0,0.0,0.0]
[1777535396202,65.43,76036.97,55.7,0.0,0.0,0.0]
[1777535401237,65.43,76037.7,55.7,0.0,0.0,0.0]
[1777535406272,65.43,76038.02,55.7,0.0,0.0,0.0]
[1777535408286,65.43,76042.33,55.7,0.0,0.0,0.0]
[1777535412315,65.43,76039.32,55.7,0.0,0.0,0.0]
[1777535417349,65.43,76039.42,55.7,0.0,0.0,0.0]
[1777535422388,65.43,76039.58,55.7,0.0,0.0,0.0]
[1777535427423,65.43,76040.1,55.7,0.0,0.0,0.0]
[1777535431451,65.43,76040.2,55.7,0.0,0.0,0.0]
[1777535436486,65.43,76039.86,55.7,0.0,0.0,0.0]
[1777535441520,65.43,76039.41,55.7,0.0,0.0,0.0]
[1777535446558,65.43,76039.7,55.7,0.0,0.0,0.0]
[1777535451593,65.43,76039.03,55.7,0.0,0.0,0.0]
[1777535452600,65.43,76035.0,55.7,0.0,0.0,0.0]
[1777535456628,65.43,76031.89,55.7,0.0,0.0,0.0]
[1777535460656,65.43,76032.89,55.7,0.0,0.0,0.0]
[1777535464684,65.43,76033.95,55.7,0.0,0.0,0.0]
[1777535469719,65.43,76034.08,55.7,0.0,0.0,0.0]
[1777535474754,65.43,76033.24,55.7,0.0,0.0,0.0]
[1777535479789,65.43,76033.4,55.7,0.0,0.0,0.0]
[1777535480796,65.43,76029.92,55.7,0.0,0.0,0.0]
[1777535484824,65.43,76031.69,55.7,0.0,0.0,0.0]
[1777535490225,65.43,76031.6,55.7,0.0,0.0,0.0]
[1777535491873,65.43,76031.6,55.7,0.0,0.0,0.0]
[1777535496908,65.43,76030.13,55.7,0.0,0.0,0.0]
[1777535501957,65.43,76028.71,55.7,0.0,0.0,0.0]
[1777535506993,65.43,76027.33,55.7,0.0,0.0,0.0]
[1777535512032,65.43,76027.32,55.7,0.0,0.0,0.0]
[1777535517067,65.43,76024.33,55.7,0.0,0.0,0.0]
[1777535522102,65.43,76024.33,55.7,0.0,0.0,0.0]
[1777535527137,65.43,76022.91,55.7,0.0,0.0,0.0]
[1777535532172,65.43,76019.47,55.7,0.0,0.0,0.0]
[1777535537214,65.43,76018.35,55.7,0.0,0.0,0.0]
[1777535542249,65.43,76017.14,55.7,0.0,0.0,0.0]
[1777535547285,65.43,76016.92,55.7,0.0,0.0,0.0]
[1777535552320,65.43,76015.88,55.7,0.0,0.0,0.0]
[1777535557367,65.43,76017.03,55.7,0.0,0.0,0.0]
[1777535562401,65.43,76014.39,55.7,0.0,0.0,0.0]
[1777535567436,65.43,76014.2,55.7,0.0,0.0,0.0]
[1777535572473,65.43,76016.54,55.7,0.0,0.0,0.0]
[1777535577508,65.43,76015.91,55.7,0.0,0.0,0.0]
[1777535582543,65.43,76014.46,55.7,0.0,0.0,0.0]
[1777535587579,65.43,76014.5,55.7,0.0,0.0,0.0]
[1777535592614,65.43,76013.93,55.7,0.0,0.0,0.0]
[1777535597649,65.43,76015.25,55.7,0.0,0.0,0.0]
[1777535602684,65.43,76015.05,55.7,0.0,0.0,0.0]
[1777535607719,65.43,76015.11,55.7,0.0,0.0,0.0]
[1777535612754,65.43,76015.7,55.7,0.0,0.0,0.0]
[1777535617789,65.43,76015.81,55.7,0.0,0.0,0.0]
[1777535622824,65.43,76015.93,55.7,0.0,0.0,0.0]
[1777535627858,65.43,76015.83,55.7,0.0,0.0,0.0]
[1777535632893,65.43,76015.74,55.7,0.0,0.0,0.0]
[1777535637929,65.43,76016.69,55.7,0.0,0.0,0.0]
[1777535642964,65.43,76020.22,55.7,0.0,0.0,0.0]
[1777535647999,65.43,76020.98,55.7,0.0,0.0,0.0]
[1777535653033,65.43,76020.9,55.7,0.0,0.0,0.0]
[1777535658070,65.43,76020.89,55.7,0.0,0.0,0.0]
[1777535663105,65.43,76020.39,55.7,0.0,0.0,0.0]
[1777535668140,65.43,76019.59,55.7,0.0,0.0,0.0]
[1777535673175,65.43,76019.87,55.7,0.0,0.0,0.0]
[1777535678210,65.43,76020.0,55.7,0.0,0.0,0.0]
[1777535683245,65.43,76020.75,55.7,0.0,0.0,0.0]
[1777535688280,65.43,76021.86,55.7,0.0,0.0,0.0]
[1777535693326,65.43,76022.08,55.7,0.0,0.0,0.0]
[1777535698362,65.43,76021.65,55.7,0.0,0.0,0.0]
[1777535703397,65.43,76024.76,55.7,0.0,0.0,0.0]
[1777535708432,65.43,76025.22,55.7,0.0,0.0,0.0]
[1777535714475,65.43,76024.83,55.7,0.0,0.0,0.0]
[1777535719510,65.43,76024.79,55.7,0.0,0.0,0.0]
[1777535724545,65.43,76024.86,55.7,0.0,0.0,0.0]
[1777535729580,65.43,76024.87,55.7,0.0,0.0,0.0]
[1777535734615,65.43,76024.88,55.7,0.0,0.0,0.0]
[1777535739649,65.43,76024.87,55.7,0.0,0.0,0.0]
[1777535745692,65.43,76025.4,55.7,0.0,0.0,0.0]
[1777535751733,65.43,76025.44,55.7,0.0,0.0,0.0]
[1777535756769,65.43,76025.35,55.7,0.0,0.0,0.0]
[1777535761804,65.43,76025.49,55.7,0.0,0.0,0.0]
[1777535766839,65.43,76025.45,55.7,0.0,0.0,0.0]
[1777535771874,65.43,76025.26,55.7,0.0,0.0,0.0]
[1777535776910,65.43,76025.2,55.7,0.0,0.0,0.0]
[1777535781945,65.43,76025.22,55.7,0.0,0.0,0.0]
[1777535786980,65.43,76024.39,55.7,0.0,0.0,0.0]
[1777535792015,65.43,76023.95,55.7,0.0,0.0,0.0]
[1777535797050,65.43,76023.97,55.7,0.0,0.0,0.0]
[1777535802085,65.43,76023.39,55.7,0.0,0.0,0.0]
[1777535807119,65.43,76023.41,55.7,0.0,0.0,0.0]
[1777535812155,65.43,76023.25,55.7,0.0,0.0,0.0]
[1777535817190,65.43,76023.79,55.7,0.0,0.0,0.0]
[1777535822225,65.43,76023.77,55.7,0.0,0.0,0.0]
[1777535827260,65.43,76025.06,55.7,0.0,0.0,0.0]
[1777535832294,65.43,76026.36,55.7,0.0,0.0,0.0]
[1777535837329,65.43,76024.55,55.7,0.0,0.0,0.0]
[1777535842365,65.43,76024.53,55.7,0.0,0.0,0.0]
[1777535847399,65.43,76024.43,55.7,0.0,0.0,0.0]
[1777535852435,65.43,76023.91,55.7,0.0,0.0,0.0]
[1777535857469,65.43,76023.92,55.7,0.0,0.0,0.0]
[1777535862505,65.43,76024.05,55.7,0.0,0.0,0.0]
[1777535867540,65.43,76023.45,55.7,0.0,0.0,0.0]
[1777535872575,65.43,76023.14,55.7,0.0,0.0,0.0]
[1777535877610,65.43,76023.06,55.7,0.0,0.0,0.0]
[1777535882645,65.43,76023.01,55.7,0.0,0.0,0.0]
[1777535887680,65.43,76023.2,55.7,0.0,0.0,0.0]
[1777535892714,65.43,76023.24,55.7,0.0,0.0,0.0]
[1777535897751,65.43,76023.39,55.7,0.0,0.0,0.0]
[1777535902786,65.43,76023.54,55.7,0.0,0.0,0.0]
[1777535908829,65.43,76023.54,55.7,0.0,0.0,0.0]
[1777535915877,65.43,76023.53,55.7,0.0,0.0,0.0]
[1777535920913,65.43,76023.61,55.7,0.0,0.0,0.0]
[1777535925948,65.43,76024.0,55.7,0.0,0.0,0.0]
[1777535930983,65.43,76023.89,55.7,0.0,0.0,0.0]
[1777535936018,65.43,76023.98,55.7,0.0,0.0,0.0]
[1777535941060,65.43,76024.03,55.7,0.0,0.0,0.0]
[1777535946095,65.43,76024.07,55.7,0.0,0.0,0.0]
[1777535952137,65.43,76024.08,55.7,0.0,0.0,0.0]
[1777535957172,65.43,76024.07,55.7,0.0,0.0,0.0]
[1777535962207,65.43,76024.08,55.7,0.0,0.0,0.0]
[1777535967243,65.43,76024.11,55.7,0.0,0.0,0.0]
[1777535972279,65.43,76024.12,55.7,0.0,0.0,0.0]
[1777535977313,65.43,76024.12,55.7,0.0,0.0,0.0]
[1777535982349,65.43,76024.13,55.7,0.0,0.0,0.0]
[1777535987383,65.43,76024.12,55.7,0.0,0.0,0.0]
[1777535992419,65.43,76024.12,55.7,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,55.7,0.0,0.0,0.0]
[1777536000564,65.43,76024.18,55.7,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,65.43,76024.18,0.0,0.0,0.0,0.0]