{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84491,"rows_kept":84491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412979,137.13,78133.4,0.0,0.3635,3e-05,30.70169]
[1777190419380,137.13,78133.03,0.0,0.36348,3e-05,30.70119]
[1777190424415,137.13,78133.89,0.0,0.36351,3e-05,30.70235]
[1777190429452,137.13,78134.83,0.0,0.36354,3e-05,30.70361]
[1777190434489,137.13,78121.15,0.0,0.36307,3e-05,30.68203]
[1777190439527,137.13,78112.69,0.0,0.36279,3e-05,30.67059]
[1777190444950,40.47,78077.46,0.0,0.07748,4e-05,11.85901]
[1777190449955,40.52,78077.39,0.0,0.07776,4e-05,11.8916]
[1777190454960,40.56,78080.845,0.0,0.07814,4e-05,11.93577]
[1777190460674,40.6,78080.905,0.0,0.07835,4e-05,11.95997]
[1777190465971,40.63,78081.01,0.0,0.07848,4e-05,11.97604]
[1777190471752,40.65,78080.935,0.0,0.07861,4e-05,11.99012]
[1777190477794,40.68,78080.985,0.0,0.07877,4e-05,12.00942]
[1777190482828,40.79,78092.345,0.0,0.07984,4e-05,12.1339]
[1777190487864,40.85,78093.015,0.0,0.08017,4e-05,12.1725]
[1777190492899,40.87,78094.32,0.0,0.08032,4e-05,12.18874]
[1777190497934,40.86,78094.47,0.0,0.08029,4e-05,12.1852]
[1777190502969,40.83,78094.365,0.0,0.08014,4e-05,12.16818]
[1777190508009,40.8,78094.295,0.0,0.07999,4e-05,12.15069]
[1777190513018,40.78,78093.955,0.0,0.07985,4e-05,12.1347]
[1777190518023,40.78,78093.655,0.0,0.07982,4e-05,12.13095]
[1777190523028,40.8,78097.45,0.0,0.08009,4e-05,12.16291]
[1777190528033,40.81,78103.375,0.0,0.08045,4e-05,12.20473]
[1777190533038,40.83,78107.53,0.0,0.08072,4e-05,12.23592]
[1777190538044,40.84,78101.18,0.0,0.0805,4e-05,12.21038]
[1777190543049,40.85,78101.02,0.0,0.08056,4e-05,12.21651]
[1777190548054,40.86,78099.665,0.0,0.08055,4e-05,12.2154]
[1777190553059,40.87,78099.56,0.0,0.08057,4e-05,12.21686]
[1777190558064,40.88,78098.195,0.0,0.08055,4e-05,12.21413]
[1777190563069,40.89,78097.645,0.0,0.08056,4e-05,12.21504]
[1777190568074,40.89,78097.795,0.0,0.08059,4e-05,12.21902]
[1777190573079,40.9,78090.93,0.0,0.08031,4e-05,12.18546]
[1777190578084,40.9,78091.775,0.0,0.08036,4e-05,12.19209]
[1777190583089,40.9,78090.92,0.0,0.08034,4e-05,12.18934]
[1777190588094,40.91,78091.005,0.0,0.08036,4e-05,12.19116]
[1777190593099,40.91,78096.42,0.0,0.08061,4e-05,12.22076]
[1777190598104,40.91,78096.74,0.0,0.08063,4e-05,12.22318]
[1777190603109,40.91,78097.38,0.0,0.08066,4e-05,12.22727]
[1777190608114,40.91,78099.27,0.0,0.08075,4e-05,12.23801]
[1777190613119,40.91,78097.39,0.0,0.08066,4e-05,12.22565]
[1777190618825,40.91,78096.215,0.0,0.08061,4e-05,12.22037]
[1777190624867,40.92,78096.39,0.0,0.08063,4e-05,12.22223]
[1777190629902,40.92,78093.635,0.0,0.08051,4e-05,12.2085]
[1777190634936,40.92,78092.87,0.0,0.08049,4e-05,12.20527]
[1777190639972,40.92,78093.725,0.0,0.08053,4e-05,12.2106]
[1777190645011,40.92,78098.555,0.0,0.08076,4e-05,12.23688]
[1777190647667,40.92,78098.705,0.0,0.08076,4e-05,12.23798]
[1777190647701,40.92,78098.705,0.0,0.08076,4e-05,12.23798]
[1777190648032,40.94,78098.705,0.0,0.08088,4e-05,12.25129]
[1777190653066,41.04,78099.675,0.0,0.08144,4e-05,12.3153]
[1777190658102,41.12,78100.56,0.0,0.0819,5e-05,12.36788]
[1777190665151,41.21,78101.185,0.0,0.08239,5e-05,12.4238]
[1777190670175,41.26,78101.42,0.0,0.08266,5e-05,12.45446]
[1777190675180,41.3,78100.88,0.0,0.08283,5e-05,12.47269]
[1777190680194,41.33,78103.65,0.0,0.08313,5e-05,12.50678]
[1777190685199,41.36,78105.15,0.0,0.08333,5e-05,12.5301]
[1777190690206,41.38,78106.15,0.0,0.08349,5e-05,12.54753]
[1777190697213,41.4,78106.65,0.0,0.08362,5e-05,12.56321]
[1777190702218,41.41,78108.11,0.0,0.08375,5e-05,12.5779]
[1777190707223,41.42,78112.08,0.0,0.08398,5e-05,12.60391]
[1777190711227,41.43,78126.6,0.0,0.0847,5e-05,12.68729]
[1777190716231,41.42,78124.79,0.0,0.08459,5e-05,12.67492]
[1777190721236,41.42,78126.4,0.0,0.08464,5e-05,12.68098]
[1777190726241,41.42,78127.255,0.0,0.08466,5e-05,12.68325]
[1777190731246,41.41,78126.87,0.0,0.08461,5e-05,12.67628]
[1777190736251,41.42,78112.925,0.0,0.08399,5e-05,12.6044]
[1777190741256,41.42,78113.415,0.0,0.08405,5e-05,12.61064]
[1777190746261,41.43,78113.38,0.0,0.08407,5e-05,12.61358]
[1777190751266,41.43,78107.365,0.0,0.08383,5e-05,12.58525]
[1777190756271,41.44,78106.445,0.0,0.08383,5e-05,12.58477]
[1777190761276,41.45,78099.485,0.0,0.08356,5e-05,12.55416]
[1777190766281,41.46,78098.345,0.0,0.08357,5e-05,12.55434]
[1777190771286,41.47,78106.165,0.0,0.08397,5e-05,12.60148]
[1777190776291,41.47,78105.695,0.0,0.08397,5e-05,12.60081]
[1777190781296,41.48,78104.105,0.0,0.08392,5e-05,12.59445]
[1777190786301,41.48,78102.17,0.0,0.08385,5e-05,12.58662]
[1777190788349,41.48,78102.105,0.0,0.08385,5e-05,12.58678]
[1777190789020,41.48,78102.105,0.0,0.08386,5e-05,12.58775]
[1777190794055,41.49,78100.07,0.0,0.08377,5e-05,12.57657]
[1777190797181,41.49,78100.14,0.0,0.08379,5e-05,12.5781]
[1777190797282,41.49,78100.14,0.0,0.08379,5e-05,12.57865]
[1777190803317,41.53,78101.18,0.0,0.08406,5e-05,12.60873]
[1777190809160,41.57,78101.22,0.0,0.08423,5e-05,12.62821]
[1777190814328,41.59,78100.7,0.0,0.08432,5e-05,12.63861]
[1777190820238,41.61,78100.13,0.0,0.08441,5e-05,12.64886]
[1777190825273,41.63,78095.18,0.0,0.08428,5e-05,12.63345]
[1777190831315,41.65,78095.03,0.0,0.08437,5e-05,12.64325]
[1777190836350,41.66,78094.445,0.0,0.08441,5e-05,12.64756]
[1777190841355,41.67,78093.61,0.0,0.08443,5e-05,12.64968]
[1777190846360,41.68,78093.815,0.0,0.08449,5e-05,12.65619]
[1777190852366,41.69,78093.89,0.0,0.08452,5e-05,12.65876]
[1777190857371,41.7,78093.67,0.0,0.08455,5e-05,12.66156]
[1777190862376,41.7,78093.025,0.0,0.08455,5e-05,12.66182]
[1777190869383,41.71,78092.795,0.0,0.08458,5e-05,12.66511]
[1777190874388,41.71,78093.21,0.0,0.08462,5e-05,12.66991]
[1777190879393,41.72,78093.585,0.0,0.08466,5e-05,12.67399]
[1777190884397,41.72,78084.455,0.0,0.08428,5e-05,12.62963]
[1777190889402,41.73,78083.67,0.0,0.08428,5e-05,12.63021]
[1777190894407,41.74,78083.57,0.0,0.08432,5e-05,12.63438]
[1777190894455,41.74,78083.57,0.0,0.08432,5e-05,12.63438]
[1777190895408,41.74,78069.855,0.0,0.08368,5e-05,12.56043]
[1777190900414,41.72,78073.29,0.0,0.08378,5e-05,12.57183]
[1777190905419,41.71,78076.56,0.0,0.08386,5e-05,12.58187]
[1777190911425,41.71,78066.075,0.0,0.08336,5e-05,12.52197]
[1777190916430,41.71,78065.65,0.0,0.08336,5e-05,12.52204]
[1777190922436,41.72,78066.685,0.0,0.08342,5e-05,12.52918]
[1777190927441,41.72,78070.745,0.0,0.0836,5e-05,12.55054]
[1777190932446,41.72,78071.22,0.0,0.08362,5e-05,12.55286]
[1777190937451,41.72,78071.785,0.0,0.08365,5e-05,12.55587]
[1777190942456,41.72,78069.055,0.0,0.08353,5e-05,12.542]
[1777190947461,41.72,78069.925,0.0,0.08358,5e-05,12.54751]
[1777190953467,41.72,78073.025,0.0,0.08372,5e-05,12.56423]
[1777190958472,41.72,78074.425,0.0,0.08378,5e-05,12.57129]
[1777190964242,41.72,78074.265,0.0,0.08377,5e-05,12.57031]
[1777190972298,41.72,78074.11,0.0,0.08375,5e-05,12.56661]
[1777190977491,41.72,78074.05,0.0,0.08375,5e-05,12.56695]
[1777190983375,41.72,78073.2,0.0,0.08372,5e-05,12.56357]
[1777190988502,41.72,78072.675,0.0,0.08371,5e-05,12.56202]
[1777190993507,41.73,78072.265,0.0,0.0837,5e-05,12.56112]
[1777190999513,41.73,78072.78,0.0,0.08374,5e-05,12.56557]
[1777191005521,41.73,78072.71,0.0,0.08375,5e-05,12.56691]
[1777191010526,41.73,78072.735,0.0,0.08377,5e-05,12.56835]
[1777191015531,41.74,78072.27,0.0,0.08376,5e-05,12.56736]
[1777191021537,41.74,78072.28,0.0,0.08377,5e-05,12.56901]
[1777191026542,41.74,78071.52,0.0,0.08375,5e-05,12.56633]
[1777191031547,41.74,78071.06,0.0,0.08372,5e-05,12.56221]
[1777191036552,41.75,78070.94,0.0,0.08373,5e-05,12.56319]
[1777191041557,41.75,78069.905,0.0,0.0837,5e-05,12.55941]
[1777191046562,41.75,78069.695,0.0,0.08371,5e-05,12.55986]
[1777191051568,41.76,78043.615,0.0,0.08257,4e-05,12.42711]
[1777191056573,41.77,78047.96,0.0,0.08284,4e-05,12.45834]
[1777191061578,41.78,78052.615,0.0,0.0831,4e-05,12.48918]
[1777191066583,41.79,78049.285,0.0,0.083,4e-05,12.47704]
[1777191071588,41.8,78051.73,0.0,0.08315,4e-05,12.49399]
[1777191076593,41.81,78051.06,0.0,0.08315,4e-05,12.49377]
[1777191081598,41.81,78052.205,0.0,0.08322,4e-05,12.50251]
[1777191086603,41.81,78051.175,0.0,0.0832,4e-05,12.49941]
[1777191091608,41.82,78046.49,0.0,0.083,4e-05,12.47489]
[1777191096613,41.83,78046.04,0.0,0.08301,4e-05,12.47643]
[1777191101618,41.83,78046.85,0.0,0.08307,4e-05,12.48372]
[1777191106623,41.84,78047.45,0.0,0.08312,4e-05,12.48942]
[1777191111629,41.84,78056.26,0.0,0.08352,4e-05,12.53609]
[1777191116634,41.84,78057.15,0.0,0.08356,4e-05,12.53979]
[1777191122353,41.83,78057.86,0.0,0.08358,4e-05,12.54271]
[1777191127645,41.83,78057.03,0.0,0.08354,4e-05,12.53814]
[1777191133651,41.83,78056.165,0.0,0.0835,4e-05,12.53364]
[1777191139657,41.83,78057.255,0.0,0.08355,4e-05,12.53965]
[1777191145663,41.83,78057.905,0.0,0.08358,4e-05,12.54317]
[1777191152563,41.83,78057.59,0.0,0.08355,4e-05,12.5385]
[1777191157597,41.84,78055.71,0.0,0.08348,4e-05,12.52961]
[1777191162680,41.84,78053.505,0.0,0.08339,4e-05,12.51971]
[1777191167685,41.84,78054.13,0.0,0.08343,4e-05,12.52443]
[1777191172691,41.84,78054.65,0.0,0.08347,4e-05,12.52845]
[1777191177696,41.84,78056.66,0.0,0.08356,4e-05,12.53954]
[1777191182701,41.85,78056.79,0.0,0.08357,4e-05,12.5408]
[1777191187706,41.85,78056.43,0.0,0.08357,4e-05,12.53996]
[1777191192711,41.85,78057.18,0.0,0.08361,4e-05,12.54482]
[1777191197716,41.85,78057.11,0.0,0.08361,4e-05,12.54528]
[1777191202721,41.85,78058.315,0.0,0.08367,5e-05,12.55217]
[1777191208727,41.85,78059.445,0.0,0.08372,5e-05,12.55812]
[1777191213732,41.85,78059.495,0.0,0.08371,5e-05,12.55514]
[1777191219739,41.85,78058.53,0.0,0.08367,5e-05,12.55102]
[1777191224744,41.86,78056.85,0.0,0.08361,4e-05,12.54326]
[1777191229749,41.86,78058.49,0.0,0.08369,5e-05,12.55274]
[1777191234754,41.86,78058.315,0.0,0.08368,5e-05,12.55222]
[1777191239759,41.86,78061.165,0.0,0.08381,5e-05,12.56699]
[1777191244765,41.86,78065.59,0.0,0.084,5e-05,12.58907]
[1777191249770,41.85,78065.02,0.0,0.08396,5e-05,12.58447]
[1777191254775,41.85,78064.815,0.0,0.08394,5e-05,12.58233]
[1777191259780,41.85,78064.925,0.0,0.08394,5e-05,12.58216]
[1777191264785,41.85,78064.725,0.0,0.08393,5e-05,12.58058]
[1777191270791,41.85,78064.605,0.0,0.08392,5e-05,12.57968]
[1777191275799,41.85,78064.37,0.0,0.08389,5e-05,12.57541]
[1777191280804,41.85,78065.665,0.0,0.08395,5e-05,12.58194]
[1777191282160,41.85,78065.195,0.0,0.08393,5e-05,12.57949]
[1777191282806,41.84,78065.46,0.0,0.08391,5e-05,12.57768]
[1777191288512,41.81,78066.07,0.0,0.08379,5e-05,12.56414]
[1777191293547,41.8,78064.965,0.0,0.08364,5e-05,12.54761]
[1777191298582,41.78,78065.41,0.0,0.08358,5e-05,12.54108]
[1777191303827,41.77,78066.125,0.0,0.08355,5e-05,12.53741]
[1777191309660,41.76,78064.315,0.0,0.08341,5e-05,12.52103]
[1777191314839,41.75,78063.87,0.0,0.08335,5e-05,12.51463]
[1777191321747,41.74,78063.87,0.0,0.08331,4e-05,12.51036]
[1777191326782,41.74,78070.09,0.0,0.08356,5e-05,12.53901]
[1777191331856,41.73,78070.54,0.0,0.08353,5e-05,12.53447]
[1777191336861,41.72,78070.505,0.0,0.0835,5e-05,12.53139]
[1777191342867,41.72,78070.47,0.0,0.08348,5e-05,12.52863]
[1777191347872,41.72,78073.11,0.0,0.08357,5e-05,12.54013]
[1777191352877,41.71,78075.775,0.0,0.08367,5e-05,12.55144]
[1777191358883,41.71,78076.07,0.0,0.08366,5e-05,12.55007]
[1777191364889,41.7,78073.845,0.0,0.08354,5e-05,12.5367]
[1777191369894,41.7,78071.54,0.0,0.08344,5e-05,12.52428]
[1777191375900,41.7,78072.16,0.0,0.08347,5e-05,12.52777]
[1777191380905,41.7,78070.31,0.0,0.08338,5e-05,12.51821]
[1777191385910,41.71,78067.2,0.0,0.08325,5e-05,12.50304]
[1777191390915,41.71,78065.875,0.0,0.08321,4e-05,12.49816]
[1777191395920,41.71,78066.57,0.0,0.08324,5e-05,12.50046]
[1777191400925,41.72,78067.425,0.0,0.08329,5e-05,12.50632]
[1777191405930,41.72,78065.72,0.0,0.08323,4e-05,12.49879]
[1777191410935,41.72,78065.79,0.0,0.08324,4e-05,12.50069]
[1777191414939,41.73,78050.255,0.0,0.08258,4e-05,12.42317]
[1777191420945,41.74,78050.74,0.0,0.08266,4e-05,12.43271]
[1777191425950,41.75,78051.565,0.0,0.08274,4e-05,12.44146]
[1777191430955,41.75,78049.57,0.0,0.08269,4e-05,12.43491]
[1777191435960,41.76,78045.215,0.0,0.08253,4e-05,12.41691]
[1777191440965,41.77,78051.105,0.0,0.08283,4e-05,12.45141]
[1777191445970,41.77,78051.485,0.0,0.08286,4e-05,12.45477]
[1777191451669,41.77,78052.16,0.0,0.08288,4e-05,12.45644]
[1777191456705,41.77,78052.67,0.0,0.08291,4e-05,12.46019]
[1777191461986,41.78,78049.26,0.0,0.08278,4e-05,12.44406]
[1777191467753,41.78,78047.24,0.0,0.08271,4e-05,12.43587]
[1777191473003,41.79,78043.93,0.0,0.08259,4e-05,12.42232]
[1777191478860,41.79,78042.57,0.0,0.08256,4e-05,12.41865]
[1777191480478,41.79,78041.81,0.0,0.08253,4e-05,12.41532]
[1777191485909,41.8,78041.495,0.0,0.08255,4e-05,12.41713]
[1777191490943,41.8,78041.39,0.0,0.08257,4e-05,12.41905]
[1777191495979,41.81,78038.205,0.0,0.08245,4e-05,12.40549]
[1777191501032,41.81,78039.65,0.0,0.08254,4e-05,12.41527]
[1777191506037,41.82,78037.295,0.0,0.08245,4e-05,12.40543]
[1777191511044,41.82,78036.825,0.0,0.08243,4e-05,12.4021]
[1777191517050,41.83,78036.025,0.0,0.08242,4e-05,12.40084]
[1777191517628,41.83,78036.025,0.0,0.08242,4e-05,12.40084]
[1777191522999,41.83,78036.105,0.0,0.08245,4e-05,12.40338]
[1777191528061,41.83,78036.51,0.0,0.08248,4e-05,12.40757]
[1777191534067,41.83,78039.33,0.0,0.08261,4e-05,12.42308]
[1777191539072,41.83,78040.755,0.0,0.08268,4e-05,12.43042]
[1777191544077,41.83,78045.57,0.0,0.08289,4e-05,12.45474]
[1777191549082,41.83,78047.26,0.0,0.08294,4e-05,12.46155]
[1777191554087,41.83,78046.24,0.0,0.08288,4e-05,12.45454]
[1777191559092,41.82,78044.965,0.0,0.08282,4e-05,12.447]
[1777191564097,41.82,78042.01,0.0,0.08269,4e-05,12.43174]
[1777191569102,41.83,78041.94,0.0,0.08269,4e-05,12.43199]
[1777191574107,41.83,78042.085,0.0,0.08268,4e-05,12.43004]
[1777191580112,41.83,78041.925,0.0,0.08268,4e-05,12.42994]
[1777191581568,41.83,78041.905,0.0,0.08268,4e-05,12.42996]
[1777191587119,41.83,78039.36,0.0,0.08258,4e-05,12.41773]
[1777191587936,41.83,78039.36,0.0,0.08258,4e-05,12.41773]
[1777191591665,41.83,78038.47,0.0,0.08255,4e-05,12.41441]
[1777191598130,41.84,78038.25,0.0,0.08256,4e-05,12.41529]
[1777191603135,41.84,78039.265,0.0,0.08261,4e-05,12.42168]
[1777191608140,41.84,78041.095,0.0,0.08269,4e-05,12.43133]
[1777191615147,41.84,78041.345,0.0,0.08271,4e-05,12.4326]
[1777191619172,41.84,78042.09,0.0,0.08274,4e-05,12.4363]
[1777191619886,41.84,78042.09,0.0,0.08274,4e-05,12.4363]
[1777191619986,41.84,78042.09,0.0,0.08274,4e-05,12.43675]
[1777191625883,41.8,78042.56,0.0,0.08259,4e-05,12.41969]
[1777191630919,41.78,78041.925,0.0,0.08245,4e-05,12.40344]
[1777191635954,41.77,78042.265,0.0,0.08235,4e-05,12.39148]
[1777191636172,41.77,78042.265,0.0,0.08235,4e-05,12.39148]
[1777191641996,41.75,78040.005,0.0,0.08216,4e-05,12.36995]
[1777191642568,41.75,78040.005,0.0,0.08216,4e-05,12.36995]
[1777191648038,41.74,78039.855,0.0,0.08212,4e-05,12.36542]
[1777191653073,41.74,78039.03,0.0,0.08207,4e-05,12.35901]
[1777191658108,41.74,78035.465,0.0,0.0819,4e-05,12.33976]
[1777191663202,41.74,78036.1,0.0,0.08193,4e-05,12.34235]
[1777191669207,41.73,78036.25,0.0,0.08192,4e-05,12.34216]
[1777191674212,41.73,78036.13,0.0,0.08191,4e-05,12.34087]
[1777191679217,41.73,78036.435,0.0,0.08192,4e-05,12.34189]
[1777191687225,41.73,78036.385,0.0,0.08191,4e-05,12.34066]
[1777191693231,41.73,78036.76,0.0,0.0819,4e-05,12.33876]
[1777191698236,41.73,78036.62,0.0,0.08189,4e-05,12.3377]
[1777191707245,41.73,78036.705,0.0,0.08189,4e-05,12.33741]
[1777191712250,41.73,78036.5,0.0,0.08188,4e-05,12.33624]
[1777191718105,41.73,78036.44,0.0,0.08188,4e-05,12.33587]
[1777191723261,41.73,78035.78,0.0,0.08185,4e-05,12.33235]
[1777191728266,41.73,78034.61,0.0,0.0818,4e-05,12.32665]
[1777191733271,41.73,78027.555,0.0,0.0815,4e-05,12.29104]
[1777191739277,41.74,78020.715,0.0,0.08124,4e-05,12.26124]
[1777191744282,41.75,78020.85,0.0,0.08129,4e-05,12.26598]
[1777191749287,41.75,78025.59,0.0,0.08152,4e-05,12.2936]
[1777191754292,41.75,78033.2,0.0,0.08183,4e-05,12.32842]
[1777191759297,41.75,78032.535,0.0,0.08179,4e-05,12.32384]
[1777191764302,41.75,78029.315,0.0,0.08164,4e-05,12.30675]
[1777191770308,41.75,78028.38,0.0,0.0816,4e-05,12.30249]
[1777191776315,41.75,78028.205,0.0,0.0816,4e-05,12.30222]
[1777191781320,41.75,78028.125,0.0,0.0816,4e-05,12.30228]
[1777191786325,41.75,78028.025,0.0,0.0816,4e-05,12.30221]
[1777191791330,41.75,78020.765,0.0,0.0813,4e-05,12.26701]
[1777191797081,41.76,78019.565,0.0,0.08128,4e-05,12.26421]
[1777191802116,41.77,78017.525,0.0,0.08122,4e-05,12.25674]
[1777191807151,41.77,78017.41,0.0,0.08124,4e-05,12.25875]
[1777191812185,41.77,78020.405,0.0,0.08136,4e-05,12.27216]
[1777191817357,41.77,78020.13,0.0,0.08136,4e-05,12.27192]
[1777191823263,41.77,78032.675,0.0,0.08191,4e-05,12.33621]
[1777191828299,41.77,78035.75,0.0,0.082,4e-05,12.3478]
[1777191833333,41.76,78036.015,0.0,0.08198,4e-05,12.34542]
[1777191838378,41.75,78037.235,0.0,0.08201,4e-05,12.34837]
[1777191843383,41.75,78036.73,0.0,0.08196,4e-05,12.34276]
[1777191848388,41.75,78033.1,0.0,0.08179,4e-05,12.32273]
[1777191853393,41.74,78032.905,0.0,0.08177,4e-05,12.32089]
[1777191858398,41.74,78033.805,0.0,0.0818,4e-05,12.3245]
[1777191863403,41.74,78034.65,0.0,0.08182,4e-05,12.32732]
[1777191868408,41.74,78035.175,0.0,0.08183,4e-05,12.3286]
[1777191873413,41.74,78035.805,0.0,0.08183,4e-05,12.32736]
[1777191878418,41.73,78035.58,0.0,0.08181,4e-05,12.32488]
[1777191883423,41.73,78035.965,0.0,0.08182,4e-05,12.32544]
[1777191888428,41.73,78036.28,0.0,0.08182,4e-05,12.32578]
[1777191893433,41.73,78036.44,0.0,0.08181,4e-05,12.32537]
[1777191898538,41.72,78036.465,0.0,0.08181,4e-05,12.32436]
[1777191903443,41.72,78055.085,0.0,0.0826,4e-05,12.41793]
[1777191908448,41.71,78056.205,0.0,0.08259,4e-05,12.41633]
[1777191913453,41.7,78056.205,0.0,0.08253,4e-05,12.4101]
[1777191918458,41.69,78055.505,0.0,0.08246,4e-05,12.40158]
[1777191927467,41.68,78055.17,0.0,0.08238,4e-05,12.3929]
[1777191932472,41.67,78054.645,0.0,0.08232,4e-05,12.38412]
[1777191937477,41.67,78054.05,0.0,0.08227,4e-05,12.37888]
[1777191942482,41.66,78053.985,0.0,0.08225,4e-05,12.37693]
[1777191947487,41.66,78053.28,0.0,0.08221,4e-05,12.37182]
[1777191952492,41.66,78049.73,0.0,0.08205,4e-05,12.35333]
[1777191957497,41.66,78050.39,0.0,0.08208,4e-05,12.3564]
[1777191963249,41.66,78051.625,0.0,0.08212,4e-05,12.36187]
[1777191971511,41.66,78054.455,0.0,0.08223,4e-05,12.37395]
[1777191977517,41.65,78055.685,0.0,0.08226,4e-05,12.37842]
[1777191983389,41.65,78056.47,0.0,0.08228,4e-05,12.38012]
[1777191989432,41.64,78056.49,0.0,0.08226,4e-05,12.37793]
[1777191994534,41.64,78056.725,0.0,0.08223,4e-05,12.3741]
[1777192000509,41.64,78056.28,0.0,0.0822,4e-05,12.3701]
[1777192005545,41.64,78055.19,0.0,0.08214,4e-05,12.36342]
[1777192012552,41.64,78053.665,0.0,0.08207,4e-05,12.35462]
[1777192017557,41.63,78054.725,0.0,0.08211,4e-05,12.35968]
[1777192022562,41.63,78053.75,0.0,0.08206,4e-05,12.35407]
[1777192027567,41.63,78052.875,0.0,0.08202,4e-05,12.34923]
[1777192032572,41.63,78052.615,0.0,0.08201,4e-05,12.34765]
[1777192037577,41.63,78053.18,0.0,0.08203,4e-05,12.35022]
[1777192043583,41.63,78054.51,0.0,0.08208,4e-05,12.3562]
[1777192048588,41.63,78056.74,0.0,0.08217,4e-05,12.3664]
[1777192054594,41.62,78059.14,0.0,0.08223,4e-05,12.37296]
[1777192059599,41.62,78059.99,0.0,0.08225,4e-05,12.37506]
[1777192064604,41.62,78058.96,0.0,0.08218,4e-05,12.3675]
[1777192071611,41.61,78057.97,0.0,0.08212,4e-05,12.36008]
[1777192076616,41.61,78063.515,0.0,0.08234,4e-05,12.38623]
[1777192082622,41.6,78063.81,0.0,0.08232,4e-05,12.38387]
[1777192087627,41.59,78069.655,0.0,0.08255,4e-05,12.41039]
[1777192092632,41.59,78071.19,0.0,0.08258,4e-05,12.41392]
[1777192097637,41.58,78073.18,0.0,0.08262,4e-05,12.41965]
[1777192102642,41.57,78074.515,0.0,0.08264,4e-05,12.42203]
[1777192107647,41.56,78074.22,0.0,0.08259,4e-05,12.41644]
[1777192113653,41.55,78078.91,0.0,0.08273,5e-05,12.43211]
[1777192118658,41.55,78079.655,0.0,0.08273,5e-05,12.43178]
[1777192123663,41.54,78080.13,0.0,0.08272,5e-05,12.43048]
[1777192128668,41.53,78080.78,0.0,0.08272,5e-05,12.43048]
[1777192134445,41.53,78081.33,0.0,0.08271,5e-05,12.42935]
[1777192139480,41.52,78086.595,0.0,0.08291,5e-05,12.4526]
[1777192144515,41.51,78087.07,0.0,0.08289,5e-05,12.45143]
[1777192149550,41.51,78082.07,0.0,0.08265,5e-05,12.42342]
[1777192154585,41.51,78081.24,0.0,0.08261,5e-05,12.41796]
[1777192159619,41.51,78080.89,0.0,0.08258,4e-05,12.41532]
[1777192164654,41.51,78079.585,0.0,0.08252,4e-05,12.40813]
[1777192169709,41.51,78077.68,0.0,0.08244,4e-05,12.39844]
[1777192174714,41.51,78076.73,0.0,0.08238,4e-05,12.39078]
[1777192179719,41.51,78078.89,0.0,0.08248,4e-05,12.40231]
[1777192184724,41.51,78079.255,0.0,0.08249,4e-05,12.40395]
[1777192189729,41.51,78078.905,0.0,0.08248,4e-05,12.4017]
[1777192197737,41.51,78079.05,0.0,0.08248,4e-05,12.40171]
[1777192202742,41.51,78078.715,0.0,0.08246,4e-05,12.3995]
[1777192207747,41.51,78078.71,0.0,0.08245,4e-05,12.39894]
[1777192212752,41.51,78066.1,0.0,0.08192,4e-05,12.33628]
[1777192217757,41.52,78060.995,0.0,0.08173,4e-05,12.31403]
[1777192222762,41.53,78055.705,0.0,0.08153,4e-05,12.29119]
[1777192227767,41.54,78052.835,0.0,0.08145,4e-05,12.28164]
[1777192232772,41.54,78056.17,0.0,0.08162,4e-05,12.30041]
[1777192237777,41.54,78066.785,0.0,0.08209,4e-05,12.35551]
[1777192243783,41.54,78070.725,0.0,0.08225,4e-05,12.37358]
[1777192249788,41.53,78070.335,0.0,0.08221,4e-05,12.3693]
[1777192254793,41.53,78069.985,0.0,0.08218,4e-05,12.36588]
[1777192259798,41.53,78070.315,0.0,0.08218,4e-05,12.36631]
[1777192264803,41.53,78070.145,0.0,0.08217,4e-05,12.36472]
[1777192269808,41.53,78071.025,0.0,0.0822,4e-05,12.36784]
[1777192274813,41.52,78069.655,0.0,0.08213,4e-05,12.35967]
[1777192279819,41.52,78069.3,0.0,0.08211,4e-05,12.35713]
[1777192284824,41.52,78073.825,0.0,0.08229,4e-05,12.37932]
[1777192289829,41.52,78074.52,0.0,0.08231,4e-05,12.38087]
[1777192294834,41.51,78075.365,0.0,0.08231,4e-05,12.38005]
[1777192299839,41.51,78082.615,0.0,0.0826,5e-05,12.41472]
[1777192305654,41.5,78087.045,0.0,0.08275,5e-05,12.43234]
[1777192310850,41.49,78088.255,0.0,0.08276,5e-05,12.43371]
[1777192311772,41.49,78088.255,0.0,0.08276,5e-05,12.43371]
[1777192311810,41.49,78088.255,0.0,0.08276,5e-05,12.43283]
[1777192317738,41.44,78088.685,0.0,0.08254,5e-05,12.40809]
[1777192322774,41.41,78088.21,0.0,0.08235,5e-05,12.3873]
[1777192327808,41.39,78088.155,0.0,0.08222,4e-05,12.37182]
[1777192333850,41.36,78089.87,0.0,0.08216,4e-05,12.36573]
[1777192339879,41.34,78094.12,0.0,0.08224,5e-05,12.37497]
[1777192344884,41.32,78097.945,0.0,0.08232,5e-05,12.38514]
[1777192349889,41.3,78104.975,0.0,0.08254,5e-05,12.41118]
[1777192354894,41.29,78104.585,0.0,0.08242,5e-05,12.39631]
[1777192359899,41.28,78104.115,0.0,0.08233,5e-05,12.38611]
[1777192364904,41.27,78103.93,0.0,0.08227,5e-05,12.37882]
[1777192364909,41.27,78103.93,0.0,0.08227,5e-05,12.37882]
[1777192370910,41.26,78103.8,0.0,0.08225,5e-05,12.37653]
[1777192375915,41.26,78105.555,0.0,0.08231,5e-05,12.38399]
[1777192380920,41.26,78104.44,0.0,0.08225,5e-05,12.37661]
[1777192385925,41.25,78104.675,0.0,0.08225,5e-05,12.37665]
[1777192390930,41.25,78104.915,0.0,0.08225,5e-05,12.3768]
[1777192395935,41.25,78104.745,0.0,0.08223,5e-05,12.37501]
[1777192396247,41.25,78104.745,0.0,0.08223,5e-05,12.37501]
[1777192401568,41.25,78104.725,0.0,0.08222,5e-05,12.37409]
[1777192410950,41.25,78104.53,0.0,0.0822,5e-05,12.37163]
[1777192412753,41.25,78104.225,0.0,0.08217,5e-05,12.36668]
[1777192413226,41.25,78104.225,0.0,0.08217,5e-05,12.3667]
[1777192418958,41.25,78103.635,0.0,0.08214,5e-05,12.3635]
[1777192425965,41.25,78103.79,0.0,0.08214,5e-05,12.36381]
[1777192430970,41.25,78103.96,0.0,0.08215,5e-05,12.36427]
[1777192435975,41.25,78103.93,0.0,0.08214,5e-05,12.36365]
[1777192440980,41.24,78103.845,0.0,0.08213,5e-05,12.36271]
[1777192445985,41.24,78104.07,0.0,0.08214,5e-05,12.36341]
[1777192454994,41.24,78103.9,0.0,0.08212,5e-05,12.36151]
[1777192459999,41.24,78104.94,0.0,0.08216,5e-05,12.36611]
[1777192465507,41.24,78105.075,0.0,0.08216,5e-05,12.36592]
[1777192465820,41.24,78105.075,0.0,0.08216,5e-05,12.36592]
[1777192472013,41.23,78114.48,0.0,0.08252,5e-05,12.40711]
[1777192475140,41.23,78114.64,0.0,0.08251,5e-05,12.4059]
[1777192478168,41.22,78115.745,0.0,0.08254,5e-05,12.40972]
[1777192481666,41.22,78116.51,0.0,0.08256,5e-05,12.41171]
[1777192488030,41.21,78117.37,0.0,0.08256,5e-05,12.41173]
[1777192494036,41.21,78117.775,0.0,0.08255,5e-05,12.41053]
[1777192501020,41.2,78118.12,0.0,0.08253,5e-05,12.40889]
[1777192507049,41.2,78118.905,0.0,0.08254,5e-05,12.41025]
[1777192509521,41.19,78119.145,0.0,0.08255,5e-05,12.41065]
[1777192511612,41.19,78133.135,0.0,0.08316,5e-05,12.48201]
[1777192517059,41.18,78133.29,0.0,0.0831,5e-05,12.47534]
[1777192522064,41.17,78136.575,0.0,0.0832,5e-05,12.48732]
[1777192527069,41.16,78133.115,0.0,0.08299,5e-05,12.46354]
[1777192532074,41.15,78132.285,0.0,0.08291,5e-05,12.45234]
[1777192532621,41.15,78132.285,0.0,0.08291,5e-05,12.45234]
[1777192538080,41.15,78130.29,0.0,0.0828,5e-05,12.43968]
[1777192543085,41.15,78128.495,0.0,0.0827,5e-05,12.4287]
[1777192550092,41.14,78129.37,0.0,0.08272,5e-05,12.43141]
[1777192551585,41.14,78129.655,0.0,0.08273,5e-05,12.43262]
[1777192557099,41.14,78129.955,0.0,0.08273,5e-05,12.43232]
[1777192561188,41.14,78132.085,0.0,0.08281,5e-05,12.44196]
[1777192566251,41.13,78145.525,0.0,0.08338,5e-05,12.50771]
[1777192572114,41.12,78146.645,0.0,0.08336,5e-05,12.50556]
[1777192577119,41.1,78159.9,0.0,0.08387,5e-05,12.5654]
[1777192581451,41.08,78160.47,0.0,0.08382,5e-05,12.56029]
[1777192581549,41.08,78160.47,0.0,0.08382,5e-05,12.56029]
[1777192587128,41.06,78169.925,0.0,0.08413,5e-05,12.59622]
[1777192592133,41.04,78173.695,0.0,0.08419,5e-05,12.60253]
[1777192597138,41.02,78181.51,0.0,0.08445,5e-05,12.63297]
[1777192602018,41.01,78194.235,0.0,0.08495,5e-05,12.69066]
[1777192607148,40.99,78195.675,0.0,0.08492,5e-05,12.68752]
[1777192612153,40.98,78191.035,0.0,0.08465,5e-05,12.65672]
[1777192617160,40.97,78186.76,0.0,0.08442,5e-05,12.63023]
[1777192619026,40.97,78186.795,0.0,0.08441,5e-05,12.62994]
[1777192619128,40.97,78186.795,0.0,0.08441,5e-05,12.62952]
[1777192624168,40.99,78194.61,0.0,0.08487,5e-05,12.68218]
[1777192629934,41.0,78197.165,0.0,0.08506,5e-05,12.70394]
[1777192635181,41.01,78197.205,0.0,0.08511,5e-05,12.70906]
[1777192641010,41.02,78195.94,0.0,0.08513,5e-05,12.71149]
[1777192646046,41.04,78194.03,0.0,0.0851,5e-05,12.70743]
[1777192651081,41.04,78191.34,0.0,0.085,5e-05,12.69554]
[1777192656116,41.05,78191.47,0.0,0.08505,5e-05,12.70136]
[1777192661151,41.06,78191.975,0.0,0.08511,5e-05,12.70775]
[1777192666186,41.06,78192.18,0.0,0.08515,5e-05,12.71157]
[1777192671213,41.07,78189.305,0.0,0.08503,5e-05,12.69834]
[1777192676218,41.07,78185.83,0.0,0.0849,5e-05,12.6829]
[1777192681224,41.08,78184.435,0.0,0.08486,5e-05,12.67834]
[1777192686228,41.08,78182.14,0.0,0.08478,5e-05,12.66938]
[1777192691233,41.09,78172.295,0.0,0.08436,5e-05,12.62042]
[1777192696238,41.1,78163.88,0.0,0.08404,5e-05,12.58356]
[1777192701243,41.11,78162.915,0.0,0.08406,5e-05,12.58532]
[1777192705183,41.13,78162.27,0.0,0.08411,5e-05,12.59086]
[1777192705247,41.13,78162.065,0.0,0.08413,5e-05,12.59255]
[1777192709945,41.15,78161.65,0.0,0.08421,5e-05,12.60162]
[1777192711352,41.16,78159.85,0.0,0.08415,5e-05,12.59335]
[1777192717259,41.18,78160.29,0.0,0.08429,5e-05,12.60932]
[1777192722264,41.2,78153.99,0.0,0.08408,5e-05,12.58529]
[1777192727269,41.22,78152.235,0.0,0.08409,5e-05,12.58562]
[1777192732274,41.23,78152.65,0.0,0.08418,5e-05,12.59557]
[1777192737279,41.24,78152.92,0.0,0.08424,5e-05,12.60315]
[1777192742284,41.25,78151.335,0.0,0.08422,5e-05,12.59984]
[1777192747289,41.25,78150.395,0.0,0.08421,5e-05,12.59929]
[1777192752294,41.26,78146.625,0.0,0.08408,5e-05,12.58378]
[1777192758300,41.27,78147.25,0.0,0.08415,5e-05,12.59198]
[1777192763305,41.28,78145.535,0.0,0.0841,5e-05,12.58625]
[1777192768310,41.28,78142.415,0.0,0.08399,5e-05,12.57317]
[1777192774323,41.29,78142.465,0.0,0.08401,5e-05,12.57412]
[1777192779329,41.29,78143.955,0.0,0.0841,5e-05,12.58442]
[1777192784334,41.3,78144.42,0.0,0.08414,5e-05,12.5884]
[1777192791341,41.3,78144.32,0.0,0.08414,5e-05,12.58937]
[1777192797111,41.3,78145.13,0.0,0.08419,5e-05,12.5943]
[1777192802145,41.3,78146.28,0.0,0.08424,5e-05,12.60011]
[1777192807180,41.29,78153.88,0.0,0.08456,5e-05,12.63775]
[1777192812215,41.29,78154.7,0.0,0.08457,5e-05,12.6393]
[1777192817250,41.28,78154.655,0.0,0.08455,5e-05,12.63667]
[1777192822289,41.28,78154.56,0.0,0.08453,5e-05,12.63415]
[1777192827377,41.28,78154.33,0.0,0.0845,5e-05,12.63124]
[1777192832382,41.28,78154.315,0.0,0.08447,5e-05,12.62655]
[1777192837387,41.27,78153.525,0.0,0.08443,5e-05,12.62138]
[1777192842392,41.27,78154.395,0.0,0.08446,5e-05,12.6251]
[1777192843705,41.27,78154.26,0.0,0.08445,5e-05,12.62418]
[1777192846396,41.27,78135.845,0.0,0.08361,5e-05,12.52634]
[1777192851401,41.28,78128.82,0.0,0.08332,5e-05,12.49259]
[1777192856406,41.29,78114.505,0.0,0.08274,5e-05,12.42539]
[1777192861412,41.31,78113.28,0.0,0.08276,5e-05,12.42726]
[1777192866417,41.32,78108.985,0.0,0.08263,5e-05,12.41254]
[1777192871422,41.33,78110.54,0.0,0.08277,5e-05,12.42766]
[1777192876427,41.34,78117.835,0.0,0.08313,5e-05,12.46964]
[1777192881432,41.34,78118.885,0.0,0.08319,5e-05,12.4769]
[1777192886437,41.34,78121.5,0.0,0.08332,5e-05,12.49153]
[1777192891442,41.35,78108.775,0.0,0.08274,5e-05,12.42364]
[1777192896447,41.35,78108.885,0.0,0.08279,5e-05,12.42874]
[1777192901453,41.36,78108.015,0.0,0.08278,5e-05,12.42789]
[1777192907459,41.37,78107.76,0.0,0.08281,5e-05,12.43058]
[1777192913465,41.37,78107.635,0.0,0.08283,5e-05,12.4331]
[1777192916101,41.37,78108.06,0.0,0.08285,5e-05,12.43621]
[1777192916468,41.38,78095.755,0.0,0.08231,5e-05,12.37275]
[1777192916623,41.38,78095.755,0.0,0.08231,5e-05,12.37275]
[1777192917469,41.37,78074.425,0.0,0.08134,4e-05,12.25956]
[1777192918291,41.37,78074.425,0.0,0.08134,4e-05,12.25956]
[1777192918369,41.37,78074.425,0.0,0.08133,4e-05,12.25834]
[1777192923159,41.38,78077.335,0.0,0.08153,4e-05,12.28126]
[1777192928480,41.41,78076.055,0.0,0.08159,4e-05,12.28795]
[1777192933485,41.42,78076.835,0.0,0.08171,4e-05,12.30158]
[1777192939491,41.44,78077.34,0.0,0.08181,4e-05,12.31326]
[1777192939798,41.44,78077.34,0.0,0.08181,4e-05,12.31326]
[1777192941493,41.44,78059.62,0.0,0.08104,4e-05,12.22285]
[1777192946498,41.46,78053.56,0.0,0.08086,4e-05,12.20156]
[1777192949277,41.47,78051.41,0.0,0.0808,4e-05,12.19415]
[1777192949321,41.47,78051.41,0.0,0.08082,4e-05,12.19624]
[1777192952507,41.47,78032.215,0.0,0.07994,4e-05,12.09218]
[1777192957511,41.47,78039.465,0.0,0.08026,4e-05,12.12953]
[1777192962516,41.46,78038.805,0.0,0.08021,4e-05,12.12419]
[1777192967624,41.46,78037.66,0.0,0.08015,4e-05,12.11729]
[1777192968317,41.46,78037.66,0.0,0.08015,4e-05,12.11691]
[1777192973352,41.46,78035.73,0.0,0.08006,4e-05,12.10594]
[1777192977124,41.46,78034.93,0.0,0.08002,4e-05,12.10147]
[1777192982415,41.47,78034.175,0.0,0.08006,4e-05,12.10605]
[1777192984629,41.48,78033.895,0.0,0.08007,4e-05,12.10713]
[1777192988837,41.49,78031.365,0.0,0.08,4e-05,12.09895]
[1777192994500,41.48,78028.875,0.0,0.07984,4e-05,12.08013]
[1777192999535,41.47,78027.97,0.0,0.07977,4e-05,12.07211]
[1777193001642,41.47,78026.435,0.0,0.0797,4e-05,12.06336]
[1777193002556,41.47,78026.435,0.0,0.07968,4e-05,12.06143]
[1777193007563,41.46,78013.22,0.0,0.07905,4e-05,11.98653]
[1777193012568,41.45,78011.55,0.0,0.07893,4e-05,11.97185]
[1777193013174,41.45,78011.55,0.0,0.07893,4e-05,11.97185]
[1777193018574,41.44,78010.475,0.0,0.07884,4e-05,11.9609]
[1777193023579,41.44,78014.99,0.0,0.079,4e-05,11.98029]
[1777193028586,41.43,78019.575,0.0,0.07915,4e-05,11.99876]
[1777193033591,41.41,78029.05,0.0,0.0795,4e-05,12.04057]
[1777193039597,41.4,78029.985,0.0,0.07947,4e-05,12.03699]
[1777193044602,41.39,78030.73,0.0,0.07946,4e-05,12.03513]
[1777193049607,41.38,78035.995,0.0,0.07964,4e-05,12.05705]
[1777193054612,41.37,78036.5,0.0,0.07961,4e-05,12.05405]
[1777193060618,41.36,78036.545,0.0,0.07957,4e-05,12.04885]
[1777193065623,41.36,78036.46,0.0,0.07953,4e-05,12.04473]
[1777193070628,41.35,78036.71,0.0,0.07952,4e-05,12.04303]
[1777193075633,41.35,78029.615,0.0,0.07918,4e-05,12.00265]
[1777193080638,41.35,78031.075,0.0,0.07925,4e-05,12.01008]
[1777193085643,41.35,78031.385,0.0,0.07926,4e-05,12.0115]
[1777193090648,41.35,78031.455,0.0,0.07926,4e-05,12.01162]
[1777193095652,41.35,78031.885,0.0,0.07928,4e-05,12.01365]
[1777193096026,41.35,78031.885,0.0,0.07928,4e-05,12.01365]
[1777193097020,41.35,78032.585,0.0,0.07931,4e-05,12.01788]
[1777193102659,41.35,78031.955,0.0,0.07928,4e-05,12.01427]
[1777193107664,41.35,78030.84,0.0,0.07923,4e-05,12.00841]
[1777193112669,41.35,78029.1,0.0,0.07916,4e-05,11.99987]
[1777193118675,41.35,78027.39,0.0,0.07909,4e-05,11.99221]
[1777193123680,41.35,78025.95,0.0,0.07904,4e-05,11.98616]
[1777193129443,41.36,78025.15,0.0,0.07903,4e-05,11.98397]
[1777193134479,41.36,78024.9,0.0,0.07901,4e-05,11.98099]
[1777193139091,41.36,78025.465,0.0,0.07904,4e-05,11.98494]
[1777193139513,41.36,78025.465,0.0,0.07901,4e-05,11.98169]
[1777193144549,41.33,78023.235,0.0,0.0788,4e-05,11.95634]
[1777193149584,41.31,78023.12,0.0,0.07869,4e-05,11.94445]
[1777193154710,41.3,78021.77,0.0,0.07856,4e-05,11.92868]
[1777193155944,41.3,78021.675,0.0,0.07854,4e-05,11.92664]
[1777193162674,41.28,78021.335,0.0,0.07845,4e-05,11.91581]
[1777193167710,41.27,78020.61,0.0,0.07837,4e-05,11.90701]
[1777193172729,41.27,78019.37,0.0,0.07828,4e-05,11.8968]
[1777193177734,41.26,78019.51,0.0,0.07826,4e-05,11.8945]
[1777193182739,41.26,78019.515,0.0,0.07824,4e-05,11.89204]
[1777193187744,41.25,78019.09,0.0,0.07821,4e-05,11.88784]
[1777193192749,41.26,78013.905,0.0,0.07796,4e-05,11.85794]
[1777193197754,41.26,78012.72,0.0,0.07792,4e-05,11.85266]
[1777193202759,41.26,78012.23,0.0,0.07791,4e-05,11.85099]
[1777193207764,41.26,78008.285,0.0,0.07775,4e-05,11.83234]
[1777193212769,41.26,78007.93,0.0,0.07775,4e-05,11.83252]
[1777193213053,41.26,78007.93,0.0,0.07775,4e-05,11.83252]
[1777193213770,41.26,78008.045,0.0,0.07776,4e-05,11.83293]
[1777193218775,41.26,78008.66,0.0,0.07777,4e-05,11.83519]
[1777193223780,41.26,78009.35,0.0,0.0778,4e-05,11.83779]
[1777193226454,41.26,78009.48,0.0,0.0778,4e-05,11.83806]
[1777193226783,41.26,78009.59,0.0,0.0778,4e-05,11.83844]
[1777193231788,41.26,78024.745,0.0,0.07844,4e-05,11.91399]
[1777193236793,41.25,78026.915,0.0,0.0785,4e-05,11.92153]
[1777193241797,41.24,78028.795,0.0,0.07855,4e-05,11.92753]
[1777193246802,41.24,78028.975,0.0,0.07853,4e-05,11.92497]
[1777193251807,41.23,78026.045,0.0,0.07836,4e-05,11.90457]
[1777193256812,41.23,78024.49,0.0,0.07829,4e-05,11.89574]
[1777193261817,41.23,78017.815,0.0,0.07801,4e-05,11.86234]
[1777193267823,41.24,78015.76,0.0,0.07794,4e-05,11.85392]
[1777193272829,41.24,78016.785,0.0,0.078,4e-05,11.86098]
[1777193277834,41.24,78017.66,0.0,0.07804,4e-05,11.86651]
[1777193282839,41.24,78019.175,0.0,0.07811,4e-05,11.87479]
[1777193287844,41.24,78021.215,0.0,0.0782,4e-05,11.88473]
[1777193292849,41.24,78020.395,0.0,0.07816,4e-05,11.87993]
[1777193299856,41.24,78021.15,0.0,0.07818,4e-05,11.88305]
[1777193304861,41.24,78021.765,0.0,0.0782,4e-05,11.88554]
[1777193310867,41.24,78021.52,0.0,0.07818,4e-05,11.88347]
[1777193316750,41.24,78020.85,0.0,0.07813,4e-05,11.87644]
[1777193321786,41.24,78020.27,0.0,0.07811,4e-05,11.87351]
[1777193326821,41.24,78022.815,0.0,0.07821,4e-05,11.88579]
[1777193332863,41.23,78028.16,0.0,0.07842,4e-05,11.91037]
[1777193337895,41.23,78027.41,0.0,0.07837,4e-05,11.90451]
[1777193342900,41.22,78024.685,0.0,0.07824,4e-05,11.88896]
[1777193347905,41.22,78023.425,0.0,0.07818,4e-05,11.88229]
[1777193352910,41.22,78023.14,0.0,0.07817,4e-05,11.88075]
[1777193357915,41.22,78022.895,0.0,0.07816,4e-05,11.87947]
[1777193362920,41.22,78024.905,0.0,0.07824,4e-05,11.88956]
[1777193367925,41.22,78025.47,0.0,0.07826,4e-05,11.89146]
[1777193372930,41.22,78024.32,0.0,0.07818,4e-05,11.88184]
[1777193377935,41.22,78023.895,0.0,0.07817,4e-05,11.87963]
[1777193382940,41.22,78020.185,0.0,0.07801,4e-05,11.86135]
[1777193387945,41.22,78019.85,0.0,0.07801,4e-05,11.86079]
[1777193393951,41.23,78017.82,0.0,0.07793,4e-05,11.85203]
[1777193398956,41.23,78017.165,0.0,0.07792,4e-05,11.85016]
[1777193403961,41.23,78017.135,0.0,0.07793,4e-05,11.85129]
[1777193408966,41.23,78017.2,0.0,0.07794,4e-05,11.8526]
[1777193414972,41.24,78016.43,0.0,0.07791,4e-05,11.84952]
[1777193419977,41.24,78015.15,0.0,0.07787,4e-05,11.84408]
[1777193424982,41.24,78014.31,0.0,0.07784,4e-05,11.84103]
[1777193429987,41.24,78014.445,0.0,0.07786,4e-05,11.8429]
[1777193434992,41.24,78014.02,0.0,0.07783,4e-05,11.83862]
[1777193439997,41.24,78014.045,0.0,0.07784,4e-05,11.83976]
[1777193445002,41.25,78014.295,0.0,0.07786,4e-05,11.84173]
[1777193450015,41.25,78014.34,0.0,0.07787,4e-05,11.84252]
[1777193455903,41.25,78014.375,0.0,0.07787,4e-05,11.84299]
[1777193456974,41.25,78014.375,0.0,0.07787,4e-05,11.84324]
[1777193462027,41.25,78013.855,0.0,0.07787,4e-05,11.84235]
[1777193467032,41.25,78013.785,0.0,0.07786,4e-05,11.84214]
[1777193472867,41.25,78014.32,0.0,0.07789,4e-05,11.84508]
[1777193477902,41.25,78013.67,0.0,0.07786,4e-05,11.84188]
[1777193483050,41.25,78013.225,0.0,0.07784,4e-05,11.83987]
[1777193489056,41.25,78014.125,0.0,0.07788,4e-05,11.84449]
[1777193495021,41.25,78014.55,0.0,0.07788,4e-05,11.8434]
[1777193500056,41.25,78015.325,0.0,0.07791,4e-05,11.84721]
[1777193505072,41.25,78015.705,0.0,0.07793,4e-05,11.84888]
[1777193510080,41.25,78015.13,0.0,0.0779,4e-05,11.84574]
[1777193515085,41.25,78015.145,0.0,0.0779,4e-05,11.84577]
[1777193521091,41.25,78015.85,0.0,0.07793,4e-05,11.84915]
[1777193526096,41.25,78015.775,0.0,0.07792,4e-05,11.84849]
[1777193531101,41.25,78016.395,0.0,0.07795,4e-05,11.85142]
[1777193536106,41.25,78010.76,0.0,0.07771,4e-05,11.82249]
[1777193541111,41.25,78009.765,0.0,0.07768,4e-05,11.8194]
[1777193546116,41.26,78008.215,0.0,0.07763,4e-05,11.81336]
[1777193551121,41.26,78018.815,0.0,0.07808,4e-05,11.86533]
[1777193556126,41.25,78018.84,0.0,0.07806,4e-05,11.86368]
[1777193562132,41.25,78019.565,0.0,0.07808,4e-05,11.86539]
[1777193567137,41.25,78019.845,0.0,0.07807,4e-05,11.86532]
[1777193573143,41.25,78020.495,0.0,0.07809,4e-05,11.86707]
[1777193578148,41.24,78020.84,0.0,0.07809,4e-05,11.86755]
[1777193578152,41.24,78020.84,0.0,0.07809,4e-05,11.86755]
[1777193584154,41.24,78022.795,0.0,0.07816,4e-05,11.87577]
[1777193589159,41.24,78023.8,0.0,0.07819,4e-05,11.87916]
[1777193594164,41.23,78024.21,0.0,0.07819,4e-05,11.87945]
[1777193600170,41.23,78022.695,0.0,0.07811,4e-05,11.87028]
[1777193606176,41.23,78022.98,0.0,0.07812,4e-05,11.87061]
[1777193611181,41.23,78022.945,0.0,0.07809,4e-05,11.86629]
[1777193616186,41.23,78022.705,0.0,0.07807,4e-05,11.86434]
[1777193621191,41.23,78021.955,0.0,0.07803,4e-05,11.85989]
[1777193626196,41.23,78022.07,0.0,0.07803,4e-05,11.85996]
[1777193631979,41.22,78023.2,0.0,0.07807,4e-05,11.8647]
[1777193637207,41.22,78023.085,0.0,0.07806,4e-05,11.8631]
[1777193643057,41.22,78023.085,0.0,0.07805,4e-05,11.86203]
[1777193649099,41.22,78023.36,0.0,0.07805,4e-05,11.86229]
[1777193655122,41.22,78023.395,0.0,0.07805,4e-05,11.86173]
[1777193660232,41.21,78023.325,0.0,0.07803,4e-05,11.86007]
[1777193666218,41.21,78024.01,0.0,0.07805,4e-05,11.86246]
[1777193672244,41.21,78023.26,0.0,0.07799,4e-05,11.85437]
[1777193678249,41.21,78023.455,0.0,0.07799,4e-05,11.85457]
[1777193683254,41.2,78035.71,0.0,0.0785,4e-05,11.91459]
[1777193688259,41.2,78038.24,0.0,0.07857,4e-05,11.92259]
[1777193693264,41.19,78039.92,0.0,0.0786,4e-05,11.92626]
[1777193698269,41.18,78041.03,0.0,0.0786,4e-05,11.92733]
[1777193703274,41.17,78043.14,0.0,0.07866,4e-05,11.93376]
[1777193708279,41.16,78044.565,0.0,0.07868,4e-05,11.9367]
[1777193713285,41.16,78045.28,0.0,0.07867,4e-05,11.93626]
[1777193718290,41.15,78045.96,0.0,0.07867,4e-05,11.93601]
[1777193723295,41.15,78045.09,0.0,0.07861,4e-05,11.92832]
[1777193731303,41.14,78045.495,0.0,0.07857,4e-05,11.9234]
[1777193736308,41.14,78044.56,0.0,0.07852,4e-05,11.91679]
[1777193741313,41.13,78045.07,0.0,0.07853,4e-05,11.91804]
[1777193746318,41.13,78046.035,0.0,0.07855,4e-05,11.92153]
[1777193752324,41.13,78046.765,0.0,0.07857,4e-05,11.92335]
[1777193759331,41.12,78046.585,0.0,0.07854,4e-05,11.92047]
[1777193764336,41.13,78041.34,0.0,0.07832,4e-05,11.89378]
[1777193769341,41.13,78040.305,0.0,0.07828,4e-05,11.88919]
[1777193774346,41.13,78039.4,0.0,0.07825,4e-05,11.88546]
[1777193779350,41.13,78036.965,0.0,0.07815,4e-05,11.87406]
[1777193784355,41.13,78034.425,0.0,0.07806,4e-05,11.86296]
[1777193790150,41.14,78028.23,0.0,0.07783,4e-05,11.83538]
[1777193795366,41.15,78022.995,0.0,0.07763,4e-05,11.81018]
[1777193801227,41.16,78022.415,0.0,0.07765,4e-05,11.81229]
[1777193806262,41.16,78022.89,0.0,0.0777,4e-05,11.81816]
[1777193811297,41.17,78022.765,0.0,0.07772,4e-05,11.82036]
[1777193816332,41.17,78023.655,0.0,0.07777,4e-05,11.82686]
[1777193821392,41.17,78022.77,0.0,0.07775,4e-05,11.82395]
[1777193826398,41.18,78021.81,0.0,0.07772,4e-05,11.82054]
[1777193830759,41.18,78020.995,0.0,0.07769,4e-05,11.81749]
[1777193831403,41.17,78020.995,0.0,0.07767,4e-05,11.8142]
[1777193835451,41.15,78020.795,0.0,0.07755,4e-05,11.80128]
[1777193835715,41.15,78020.795,0.0,0.07755,4e-05,11.80128]
[1777193841413,41.13,78019.395,0.0,0.07737,4e-05,11.77955]
[1777193846418,41.11,78020.01,0.0,0.07731,4e-05,11.77313]
[1777193848185,41.11,78020.915,0.0,0.07734,4e-05,11.77602]
[1777193853425,41.09,78021.39,0.0,0.07726,4e-05,11.76582]
[1777193859431,41.08,78019.985,0.0,0.07713,4e-05,11.75159]
[1777193863697,41.08,78017.97,0.0,0.07703,4e-05,11.73874]
[1777193864436,41.07,78017.44,0.0,0.07695,4e-05,11.73033]
[1777193870442,41.03,78016.975,0.0,0.07671,4e-05,11.70215]
[1777193875446,41.0,78015.495,0.0,0.0765,4e-05,11.67754]
[1777193875829,41.0,78015.495,0.0,0.0765,4e-05,11.67754]
[1777193876447,41.0,78015.205,0.0,0.07649,4e-05,11.6763]
[1777193881452,41.0,78014.48,0.0,0.07647,4e-05,11.67381]
[1777193886457,41.0,78012.005,0.0,0.07638,4e-05,11.66272]
[1777193891462,41.01,78011.57,0.0,0.07637,4e-05,11.66199]
[1777193892849,41.01,78011.57,0.0,0.07638,4e-05,11.66228]
[1777193898489,41.0,78011.48,0.0,0.07634,4e-05,11.65872]
[1777193903494,41.0,78011.395,0.0,0.07632,4e-05,11.65619]
[1777193908499,40.99,78011.27,0.0,0.0763,4e-05,11.65386]
[1777193913504,40.99,78015.405,0.0,0.07645,4e-05,11.67031]
[1777193918509,40.99,78020.06,0.0,0.07662,4e-05,11.69067]
[1777193923514,40.98,78022.84,0.0,0.0767,4e-05,11.70082]
[1777193928518,40.97,78025.785,0.0,0.07679,4e-05,11.71165]
[1777193933523,40.96,78029.925,0.0,0.07693,4e-05,11.72832]
[1777193938528,40.95,78032.125,0.0,0.07698,4e-05,11.73431]
[1777193939770,40.95,78031.625,0.0,0.07695,4e-05,11.73076]
[1777193940530,40.95,78031.48,0.0,0.07691,4e-05,11.72674]
[1777193945535,40.92,78029.075,0.0,0.07669,4e-05,11.70028]
[1777193950540,40.91,78027.295,0.0,0.07652,4e-05,11.68024]
[1777193955545,40.89,78025.22,0.0,0.07636,4e-05,11.66131]
[1777193961343,40.88,78024.525,0.0,0.07627,4e-05,11.65042]
[1777193966556,40.87,78025.865,0.0,0.07628,4e-05,11.65215]
[1777193972562,40.86,78027.19,0.0,0.07627,4e-05,11.6504]
[1777193978462,40.85,78029.02,0.0,0.07631,4e-05,11.6551]
[1777193983497,40.85,78029.37,0.0,0.07629,4e-05,11.6533]
[1777193988532,40.84,78028.805,0.0,0.07624,4e-05,11.64754]
[1777193993583,40.84,78029.55,0.0,0.07625,4e-05,11.64885]
[1777193999589,40.84,78030.045,0.0,0.07625,4e-05,11.64871]
[1777194000652,40.84,78030.045,0.0,0.07625,4e-05,11.64871]
[1777194004215,40.84,78016.78,0.0,0.07568,4e-05,11.58038]
[1777194009601,40.84,78015.07,0.0,0.07564,4e-05,11.57504]
[1777194014606,40.84,78013.745,0.0,0.07559,4e-05,11.56867]
[1777194019610,40.84,78012.71,0.0,0.07555,4e-05,11.56422]
[1777194024615,40.85,78012.015,0.0,0.07553,4e-05,11.56154]
[1777194029620,40.85,78011.855,0.0,0.07553,4e-05,11.56163]
[1777194036627,40.85,78011.88,0.0,0.07552,4e-05,11.55989]
[1777194042633,40.85,78010.905,0.0,0.07549,4e-05,11.55599]
[1777194047638,40.85,78010.425,0.0,0.07548,4e-05,11.55445]
[1777194052643,40.85,78009.44,0.0,0.07544,4e-05,11.55035]
[1777194057648,40.86,78009.385,0.0,0.07545,4e-05,11.55105]
[1777194063654,40.86,78009.14,0.0,0.07545,4e-05,11.55094]
[1777194069660,40.86,78009.275,0.0,0.07546,4e-05,11.55278]
[1777194070818,40.86,78009.275,0.0,0.07546,4e-05,11.55278]
[1777194071662,40.86,78009.03,0.0,0.07545,4e-05,11.55153]
[1777194076667,40.86,78008.7,0.0,0.07543,4e-05,11.54893]
[1777194081672,40.86,78008.28,0.0,0.07541,4e-05,11.54588]
[1777194086677,40.85,78008.01,0.0,0.07539,4e-05,11.54363]
[1777194091682,40.85,78007.62,0.0,0.07534,4e-05,11.53761]
[1777194098689,40.85,78007.56,0.0,0.07533,4e-05,11.53618]
[1777194104695,40.85,78007.605,0.0,0.07533,4e-05,11.53546]
[1777194110702,40.85,78007.515,0.0,0.07531,4e-05,11.53406]
[1777194115707,40.85,78002.35,0.0,0.07509,4e-05,11.50688]
[1777194120712,40.85,78000.775,0.0,0.07502,4e-05,11.49823]
[1777194120716,40.85,78000.775,0.0,0.07502,4e-05,11.49823]
[1777194126718,40.85,77996.355,0.0,0.07482,4e-05,11.47514]
[1777194128957,40.85,77997.29,0.0,0.07486,4e-05,11.4798]
[1777194131521,40.85,77997.51,0.0,0.07487,4e-05,11.48078]
[1777194131723,40.85,77997.51,0.0,0.07487,4e-05,11.48078]
[1777194136728,40.84,77998.075,0.0,0.07489,4e-05,11.48323]
[1777194141733,40.84,77998.47,0.0,0.07491,4e-05,11.48488]
[1777194144530,40.84,77999.0,0.0,0.07493,4e-05,11.48743]
[1777194150675,40.84,77997.755,0.0,0.07487,4e-05,11.4805]
[1777194155477,40.84,77996.98,0.0,0.07481,4e-05,11.4731]
[1777194160745,40.84,77995.795,0.0,0.07476,4e-05,11.46668]
[1777194165758,40.84,77993.775,0.0,0.07467,4e-05,11.45613]
[1777194170763,40.84,77993.47,0.0,0.07466,4e-05,11.45439]
[1777194175768,40.84,77993.05,0.0,0.07464,4e-05,11.45207]
[1777194180773,40.84,77992.17,0.0,0.0746,4e-05,11.44742]
[1777194185778,40.84,77991.915,0.0,0.07459,4e-05,11.446]
[1777194190783,40.84,77991.74,0.0,0.07458,4e-05,11.445]
[1777194195792,40.84,77981.225,0.0,0.07414,4e-05,11.39138]
[1777194201794,40.84,77980.375,0.0,0.0741,4e-05,11.38689]
[1777194203796,40.84,77998.945,0.0,0.07489,4e-05,11.48175]
[1777194203802,40.84,77998.945,0.0,0.07489,4e-05,11.48175]
[1777194209802,40.84,78005.805,0.0,0.07517,4e-05,11.51623]
[1777194210037,40.84,78005.805,0.0,0.07517,4e-05,11.51623]
[1777194215808,40.84,78006.21,0.0,0.07517,4e-05,11.51441]
[1777194220813,40.84,78004.97,0.0,0.07511,4e-05,11.50744]
[1777194225818,40.84,78004.595,0.0,0.07509,4e-05,11.50497]
[1777194226739,40.84,78004.595,0.0,0.07509,4e-05,11.50497]
[1777194231824,40.83,78003.98,0.0,0.07505,4e-05,11.50118]
[1777194236829,40.83,78003.57,0.0,0.07503,4e-05,11.49857]
[1777194241834,40.83,78002.44,0.0,0.07498,4e-05,11.49229]
[1777194247842,40.83,78000.995,0.0,0.07491,4e-05,11.48437]
[1777194252847,40.83,77996.71,0.0,0.07473,4e-05,11.46207]
[1777194257852,40.83,77994.895,0.0,0.07465,4e-05,11.45255]
[1777194262857,40.83,77992.07,0.0,0.07453,4e-05,11.43802]
[1777194267862,40.83,77991.67,0.0,0.07451,4e-05,11.43595]
[1777194267867,40.83,77991.67,0.0,0.07451,4e-05,11.43595]
[1777194273868,40.83,77992.225,0.0,0.07451,4e-05,11.43508]
[1777194277765,40.83,77991.615,0.0,0.07448,4e-05,11.43168]
[1777194282877,40.83,77991.645,0.0,0.07448,4e-05,11.43065]
[1777194287882,40.83,77991.98,0.0,0.07448,4e-05,11.43127]
[1777194292908,40.82,77992.16,0.0,0.07448,4e-05,11.4311]
[1777194297913,40.82,77992.915,0.0,0.0745,4e-05,11.43387]
[1777194303919,40.82,77992.95,0.0,0.07449,4e-05,11.43272]
[1777194308924,40.82,77993.13,0.0,0.07449,4e-05,11.43254]
[1777194313929,40.82,77998.655,0.0,0.07471,4e-05,11.45963]
[1777194319864,40.81,78002.31,0.0,0.07486,4e-05,11.47672]
[1777194324940,40.81,78008.25,0.0,0.0751,4e-05,11.50563]
[1777194327883,40.81,78008.385,0.0,0.0751,4e-05,11.50567]
[1777194332948,40.81,78007.995,0.0,0.07504,4e-05,11.49857]
[1777194337953,40.8,78007.925,0.0,0.07503,4e-05,11.49666]
[1777194342958,40.8,78007.48,0.0,0.075,4e-05,11.49282]
[1777194347963,40.8,78007.28,0.0,0.07497,4e-05,11.49029]
[1777194356972,40.79,78007.18,0.0,0.07495,4e-05,11.4871]
[1777194360405,40.79,78007.105,0.0,0.07494,4e-05,11.48613]
[1777194360425,40.79,78007.105,0.0,0.07494,4e-05,11.48613]
[1777194361612,40.79,78006.895,0.0,0.07492,4e-05,11.48436]
[1777194363665,40.79,77997.425,0.0,0.07452,4e-05,11.43505]
[1777194370986,40.79,77999.715,0.0,0.07459,4e-05,11.44409]
[1777194372823,40.79,77999.715,0.0,0.07459,4e-05,11.44409]
[1777194377993,40.78,77999.72,0.0,0.07457,4e-05,11.44175]
[1777194382998,40.78,77999.84,0.0,0.07456,4e-05,11.44069]
[1777194388003,40.78,77999.275,0.0,0.07452,4e-05,11.43615]
[1777194393008,40.77,77998.165,0.0,0.07444,4e-05,11.4257]
[1777194398013,40.77,77992.58,0.0,0.07419,4e-05,11.3957]
[1777194403018,40.77,77992.77,0.0,0.07419,4e-05,11.39535]
[1777194405337,40.77,77990.855,0.0,0.07411,4e-05,11.38503]
[1777194411026,40.77,77989.98,0.0,0.07405,4e-05,11.37884]
[1777194417035,40.76,77990.27,0.0,0.07405,4e-05,11.37863]
[1777194422040,40.76,77989.125,0.0,0.07399,4e-05,11.37137]
[1777194422340,40.76,77989.125,0.0,0.07399,4e-05,11.37137]
[1777194423041,40.76,77983.07,0.0,0.07373,4e-05,11.34005]
[1777194429047,40.76,77981.22,0.0,0.07364,4e-05,11.32861]
[1777194434053,40.75,77981.2,0.0,0.07362,4e-05,11.32686]
[1777194439058,40.75,77981.99,0.0,0.07364,4e-05,11.32924]
[1777194444062,40.75,77991.225,0.0,0.07402,4e-05,11.37465]
[1777194449067,40.75,77995.91,0.0,0.0742,4e-05,11.39654]
[1777194454072,40.74,77995.41,0.0,0.07414,4e-05,11.38872]
[1777194459077,40.74,77995.53,0.0,0.07413,4e-05,11.38725]
[1777194465083,40.73,77995.89,0.0,0.07412,4e-05,11.38662]
[1777194470088,40.73,77995.955,0.0,0.07411,4e-05,11.3849]
[1777194470092,40.73,77995.955,0.0,0.07411,4e-05,11.3849]
[1777194476094,40.72,77994.94,0.0,0.07403,4e-05,11.3753]
[1777194483101,40.71,77995.125,0.0,0.07399,4e-05,11.37121]
[1777194489107,40.71,77996.21,0.0,0.074,4e-05,11.37248]
[1777194495085,40.7,77995.14,0.0,0.07392,4e-05,11.36276]
[1777194500118,40.7,77992.11,0.0,0.07376,4e-05,11.34387]
[1777194505123,40.69,77986.185,0.0,0.07348,4e-05,11.31041]
[1777194510128,40.68,77986.785,0.0,0.07348,4e-05,11.31041]
[1777194515133,40.68,77982.89,0.0,0.07328,4e-05,11.28444]
[1777194520138,40.68,77982.695,0.0,0.07324,4e-05,11.28058]
[1777194525143,40.67,77981.44,0.0,0.07317,4e-05,11.27137]
[1777194530148,40.67,77980.01,0.0,0.07308,4e-05,11.26135]
[1777194533781,40.67,77979.66,0.0,0.07306,4e-05,11.25903]
[1777194534821,40.66,77979.255,0.0,0.07303,4e-05,11.25537]
[1777194540157,40.66,77976.115,0.0,0.07288,4e-05,11.23632]
[1777194545162,40.65,77974.9,0.0,0.0728,4e-05,11.22767]
[1777194551168,40.65,77974.23,0.0,0.07275,4e-05,11.22139]
[1777194556173,40.64,77972.445,0.0,0.07266,4e-05,11.20998]
[1777194561178,40.64,77968.655,0.0,0.07248,4e-05,11.18851]
[1777194566183,40.64,77966.995,0.0,0.07239,4e-05,11.17799]
[1777194571188,40.63,77970.1,0.0,0.07249,4e-05,11.18857]
[1777194576193,40.63,77971.18,0.0,0.07252,4e-05,11.19196]
[1777194581198,40.63,77971.825,0.0,0.07252,4e-05,11.19312]
[1777194586203,40.62,77972.855,0.0,0.07255,4e-05,11.19623]
[1777194591208,40.62,77973.11,0.0,0.07254,4e-05,11.19539]
[1777194596213,40.62,77979.44,0.0,0.07279,4e-05,11.22541]
[1777194601218,40.61,77980.665,0.0,0.07282,4e-05,11.22931]
[1777194606223,40.61,77981.245,0.0,0.07282,4e-05,11.2299]
[1777194611228,40.6,77981.67,0.0,0.07282,4e-05,11.2297]
[1777194616233,40.6,77982.245,0.0,0.07283,4e-05,11.23028]
[1777194621238,40.6,77982.83,0.0,0.07283,4e-05,11.2309]
[1777194626243,40.59,77982.685,0.0,0.0728,4e-05,11.22781]
[1777194631248,40.59,77982.99,0.0,0.07278,4e-05,11.2239]
[1777194639095,40.58,77983.91,0.0,0.07279,4e-05,11.22536]
[1777194644131,40.58,77984.03,0.0,0.07278,4e-05,11.22367]
[1777194649297,40.58,77984.9,0.0,0.07279,4e-05,11.22536]
[1777194656215,40.57,77984.985,0.0,0.07277,4e-05,11.22261]
[1777194661309,40.57,77983.695,0.0,0.07269,4e-05,11.21383]
[1777194667292,40.56,77984.085,0.0,0.07269,4e-05,11.2132]
[1777194672320,40.56,77982.95,0.0,0.07262,4e-05,11.20528]
[1777194678326,40.55,77982.77,0.0,0.07259,4e-05,11.20184]
[1777194683331,40.55,77982.745,0.0,0.07257,4e-05,11.19964]
[1777194688336,40.55,77982.845,0.0,0.07256,4e-05,11.1981]
[1777194693341,40.54,77983.785,0.0,0.07257,4e-05,11.1977]
[1777194698346,40.54,77983.63,0.0,0.07254,4e-05,11.19488]
[1777194703351,40.54,77983.36,0.0,0.07251,4e-05,11.19151]
[1777194708356,40.53,77983.285,0.0,0.07249,4e-05,11.18918]
[1777194713361,40.53,77983.3,0.0,0.07248,4e-05,11.1873]
[1777194718366,40.53,77990.915,0.0,0.07278,4e-05,11.22416]
[1777194723371,40.52,77990.555,0.0,0.07275,4e-05,11.22013]
[1777194728376,40.52,77990.825,0.0,0.07274,4e-05,11.21934]
[1777194733381,40.52,77990.76,0.0,0.07272,4e-05,11.21687]
[1777194736447,40.51,77990.485,0.0,0.0727,4e-05,11.21418]
[1777194737505,40.51,77990.52,0.0,0.07269,4e-05,11.21394]
[1777194743391,40.51,77990.03,0.0,0.07265,4e-05,11.20893]
[1777194748396,40.51,77990.21,0.0,0.07264,4e-05,11.20779]
[1777194756404,40.5,77990.405,0.0,0.07261,4e-05,11.20239]
[1777194763411,40.5,77990.2,0.0,0.07257,4e-05,11.19855]
[1777194768416,40.49,77990.4,0.0,0.07256,4e-05,11.1976]
[1777194771134,40.49,77990.355,0.0,0.07256,4e-05,11.19658]
[1777194772198,40.49,77990.535,0.0,0.07256,4e-05,11.19711]
[1777194777425,40.49,77990.165,0.0,0.07253,4e-05,11.1929]
[1777194782430,40.48,77990.52,0.0,0.07252,4e-05,11.1928]
[1777194787435,40.48,77990.695,0.0,0.07252,4e-05,11.19178]
[1777194792440,40.48,77991.835,0.0,0.07255,4e-05,11.19568]
[1777194797445,40.47,77992.16,0.0,0.07254,4e-05,11.1954]
[1777194802450,40.47,77997.465,0.0,0.07275,4e-05,11.22052]
[1777194807455,40.47,77998.995,0.0,0.0728,4e-05,11.22624]
[1777194812460,40.46,77998.895,0.0,0.07276,4e-05,11.22046]
[1777194817465,40.46,77998.27,0.0,0.07271,4e-05,11.21518]
[1777194823384,40.46,77998.055,0.0,0.07268,4e-05,11.21164]
[1777194828476,40.45,77998.115,0.0,0.07267,4e-05,11.20994]
[1777194834461,40.45,77997.5,0.0,0.07262,4e-05,11.20443]
[1777194839487,40.45,77998.865,0.0,0.07266,4e-05,11.20945]
[1777194845493,40.44,78000.24,0.0,0.0727,4e-05,11.21406]
[1777194851499,40.44,77999.3,0.0,0.07264,4e-05,11.20687]
[1777194856504,40.44,77999.39,0.0,0.07263,4e-05,11.20538]
[1777194861509,40.43,78001.08,0.0,0.07268,4e-05,11.21209]
[1777194861513,40.43,78001.08,0.0,0.07268,4e-05,11.21209]
[1777194867515,40.43,78002.215,0.0,0.07273,4e-05,11.21751]
[1777194872520,40.43,78001.145,0.0,0.07266,4e-05,11.2086]
[1777194879527,40.43,78000.695,0.0,0.07264,4e-05,11.20591]
[1777194884532,40.43,78001.905,0.0,0.07269,4e-05,11.21183]
[1777194889537,40.43,78001.065,0.0,0.07265,4e-05,11.20725]
[1777194894542,40.43,78001.18,0.0,0.07265,4e-05,11.20756]
[1777194899547,40.43,78003.79,0.0,0.07276,4e-05,11.22056]
[1777194904552,40.43,78004.9,0.0,0.0728,4e-05,11.22584]
[1777194909557,40.43,78005.82,0.0,0.07284,4e-05,11.23013]
[1777194914562,40.43,78005.455,0.0,0.07282,4e-05,11.22782]
[1777194919567,40.43,78005.57,0.0,0.07282,4e-05,11.22798]
[1777194919570,40.43,78005.57,0.0,0.07282,4e-05,11.22798]
[1777194926574,40.42,78005.085,0.0,0.07278,4e-05,11.2226]
[1777194931579,40.42,78004.515,0.0,0.07272,4e-05,11.21451]
[1777194936584,40.41,78004.335,0.0,0.07269,4e-05,11.21162]
[1777194941306,40.41,78004.98,0.0,0.07271,4e-05,11.21336]
[1777194946594,40.41,78005.215,0.0,0.07271,4e-05,11.21423]
[1777194951599,40.41,78004.98,0.0,0.0727,4e-05,11.21273]
[1777194957605,40.41,78004.665,0.0,0.07268,4e-05,11.21078]
[1777194962610,40.41,78000.725,0.0,0.07252,4e-05,11.19038]
[1777194962613,40.41,78000.725,0.0,0.07252,4e-05,11.19038]
[1777194967705,40.41,78000.085,0.0,0.07247,4e-05,11.18534]
[1777194973624,40.4,78005.635,0.0,0.07269,4e-05,11.21149]
[1777194978629,40.4,78008.16,0.0,0.07278,4e-05,11.22246]
[1777194983634,40.4,78009.62,0.0,0.07282,4e-05,11.22792]
[1777194983637,40.4,78009.62,0.0,0.07282,4e-05,11.22792]
[1777194989640,40.4,78010.095,0.0,0.07284,4e-05,11.22988]
[1777194995590,40.39,78009.555,0.0,0.07279,4e-05,11.22352]
[1777195000625,40.39,78007.1,0.0,0.07269,4e-05,11.21064]
[1777195005656,40.39,78006.225,0.0,0.07265,4e-05,11.20592]
[1777195010661,40.39,78005.715,0.0,0.07263,4e-05,11.20309]
[1777195016667,40.39,78005.475,0.0,0.07261,4e-05,11.20163]
[1777195021672,40.39,78004.04,0.0,0.07255,4e-05,11.19412]
[1777195026680,40.39,78000.685,0.0,0.07241,4e-05,11.17693]
[1777195032643,40.39,77997.33,0.0,0.07226,4e-05,11.15817]
[1777195037690,40.39,77996.895,0.0,0.07222,4e-05,11.15415]
[1777195042695,40.38,77995.78,0.0,0.07216,4e-05,11.14699]
[1777195050703,40.38,77996.195,0.0,0.07216,4e-05,11.14683]
[1777195056709,40.38,77996.665,0.0,0.07215,4e-05,11.14441]
[1777195061714,40.38,77997.24,0.0,0.07216,4e-05,11.14594]
[1777195066719,40.37,77997.39,0.0,0.07216,4e-05,11.1453]
[1777195071724,40.37,77997.59,0.0,0.07215,4e-05,11.14492]
[1777195076729,40.37,78000.805,0.0,0.07228,4e-05,11.1599]
[1777195081733,40.37,78000.975,0.0,0.07227,4e-05,11.15926]
[1777195081737,40.37,78000.975,0.0,0.07227,4e-05,11.15926]
[1777195087739,40.37,78002.975,0.0,0.07235,4e-05,11.16963]
[1777195092744,40.37,78005.27,0.0,0.07245,4e-05,11.18142]
[1777195097749,40.37,78004.98,0.0,0.07244,4e-05,11.17994]
[1777195102677,40.37,78004.66,0.0,0.07243,4e-05,11.17832]
[1777195103767,40.37,78004.545,0.0,0.07242,4e-05,11.17775]
[1777195113764,40.37,78004.295,0.0,0.07239,4e-05,11.17341]
[1777195118769,40.37,78004.055,0.0,0.07238,4e-05,11.17225]
[1777195127778,40.37,78003.105,0.0,0.07235,4e-05,11.16754]
[1777195132783,40.37,78002.015,0.0,0.0723,4e-05,11.1621]
[1777195141615,40.37,78002.015,0.0,0.0723,4e-05,11.16233]
[1777195141800,40.37,78002.015,0.0,0.0723,4e-05,11.16233]
[1777195147798,40.36,78001.895,0.0,0.07228,4e-05,11.15992]
[1777195152803,40.36,77998.655,0.0,0.07213,4e-05,11.14195]
[1777195157808,40.36,77999.27,0.0,0.07215,4e-05,11.14373]
[1777195163815,40.36,77999.42,0.0,0.07214,4e-05,11.14285]
[1777195169821,40.35,77999.585,0.0,0.07213,4e-05,11.14206]
[1777195174826,40.35,77993.31,0.0,0.07184,4e-05,11.1056]
[1777195179831,40.35,77993.62,0.0,0.07185,4e-05,11.10608]
[1777195184836,40.35,77993.34,0.0,0.07183,4e-05,11.10359]
[1777195189844,40.35,77985.735,0.0,0.0715,4e-05,11.06385]
[1777195194849,40.35,77986.245,0.0,0.07151,4e-05,11.06568]
[1777195200031,40.34,77986.82,0.0,0.07153,4e-05,11.06783]
[1777195205861,40.34,77992.75,0.0,0.07177,4e-05,11.09698]
[1777195210866,40.34,77992.88,0.0,0.07177,4e-05,11.09665]
[1777195214154,40.34,78001.295,0.0,0.07211,4e-05,11.13894]
[1777195219875,40.34,78008.07,0.0,0.0724,4e-05,11.17381]
[1777195225881,40.34,78006.03,0.0,0.07232,4e-05,11.16355]
[1777195230886,40.34,78007.75,0.0,0.07239,4e-05,11.17248]
[1777195235891,40.34,78006.905,0.0,0.07234,4e-05,11.16516]
[1777195240896,40.34,78006.865,0.0,0.07234,4e-05,11.16511]
[1777195245901,40.34,78007.175,0.0,0.07235,4e-05,11.16686]
[1777195250906,40.34,78006.115,0.0,0.07231,4e-05,11.16161]
[1777195256912,40.34,78004.49,0.0,0.07224,4e-05,11.15358]
[1777195262918,40.34,78005.58,0.0,0.07229,4e-05,11.15944]
[1777195267923,40.34,78004.885,0.0,0.07226,4e-05,11.1561]
[1777195272928,40.34,78004.815,0.0,0.07226,4e-05,11.15597]
[1777195277933,40.34,78006.34,0.0,0.07233,4e-05,11.16398]
[1777195282938,40.34,78006.78,0.0,0.07235,4e-05,11.16637]
[1777195287944,40.34,78005.78,0.0,0.07231,4e-05,11.16142]
[1777195292949,40.35,78005.045,0.0,0.07226,4e-05,11.15472]
[1777195297955,40.35,78004.54,0.0,0.07224,4e-05,11.15237]
[1777195302960,40.35,78004.625,0.0,0.07225,4e-05,11.15305]
[1777195307965,40.35,78005.12,0.0,0.07227,4e-05,11.15582]
[1777195313971,40.35,78004.44,0.0,0.07224,4e-05,11.15263]
[1777195318976,40.35,78004.53,0.0,0.07225,4e-05,11.15333]
[1777195323981,40.35,78004.545,0.0,0.07225,4e-05,11.15364]
[1777195328009,40.35,78005.41,0.0,0.07229,4e-05,11.1582]
[1777195329029,40.35,78004.81,0.0,0.07226,4e-05,11.15522]
[1777195334966,40.35,78004.685,0.0,0.07226,4e-05,11.15484]
[1777195339997,40.35,78001.52,0.0,0.07213,4e-05,11.13899]
[1777195346003,40.35,78001.68,0.0,0.07214,4e-05,11.14021]
[1777195346007,40.35,78001.68,0.0,0.07214,4e-05,11.14021]
[1777195352011,40.35,78001.66,0.0,0.07211,4e-05,11.13539]
[1777195357016,40.34,78002.91,0.0,0.07215,4e-05,11.14047]
[1777195362021,40.34,78003.545,0.0,0.07217,4e-05,11.14238]
[1777195367026,40.34,78003.685,0.0,0.07216,4e-05,11.14174]
[1777195367030,40.34,78003.685,0.0,0.07216,4e-05,11.14174]
[1777195373032,40.34,78003.52,0.0,0.07216,4e-05,11.14131]
[1777195378037,40.34,78003.73,0.0,0.07217,4e-05,11.14271]
[1777195383042,40.34,78006.105,0.0,0.07227,4e-05,11.15516]
[1777195388048,40.34,78008.545,0.0,0.07237,4e-05,11.16779]
[1777195394054,40.34,78005.03,0.0,0.07223,4e-05,11.15004]
[1777195399059,40.34,78004.835,0.0,0.07222,4e-05,11.14931]
[1777195404064,40.34,78004.375,0.0,0.07221,4e-05,11.14723]
[1777195409069,40.34,78004.02,0.0,0.07219,4e-05,11.14571]
[1777195409073,40.34,78004.02,0.0,0.07219,4e-05,11.14571]
[1777195415075,40.34,78003.945,0.0,0.07216,4e-05,11.14057]
[1777195420080,40.34,78003.905,0.0,0.07214,4e-05,11.13904]
[1777195425085,40.34,78003.645,0.0,0.07212,4e-05,11.1364]
[1777195430090,40.33,78003.485,0.0,0.07211,4e-05,11.1343]
[1777195437097,40.33,78003.31,0.0,0.07208,4e-05,11.13163]
[1777195442102,40.33,78004.48,0.0,0.07212,4e-05,11.13636]
[1777195442107,40.33,78004.48,0.0,0.07212,4e-05,11.13636]
[1777195448108,40.33,78004.59,0.0,0.07213,4e-05,11.13736]
[1777195454114,40.33,78004.4,0.0,0.07213,4e-05,11.13686]
[1777195458597,40.33,78004.425,0.0,0.07213,4e-05,11.13721]
[1777195459698,40.33,78004.555,0.0,0.07214,4e-05,11.13803]
[1777195464123,40.33,78003.195,0.0,0.07208,4e-05,11.13132]
[1777195469129,40.33,78002.955,0.0,0.07206,4e-05,11.12902]
[1777195474135,40.33,78002.92,0.0,0.07203,4e-05,11.12449]
[1777195479140,40.33,78002.885,0.0,0.07202,4e-05,11.12312]
[1777195484145,40.32,78004.31,0.0,0.07207,4e-05,11.1292]
[1777195489150,40.32,78004.085,0.0,0.07205,4e-05,11.12683]
[1777195494155,40.32,78003.91,0.0,0.07203,4e-05,11.12474]
[1777195499160,40.32,78003.645,0.0,0.07201,4e-05,11.12221]
[1777195504165,40.32,78003.45,0.0,0.07199,4e-05,11.12005]
[1777195510171,40.31,78003.045,0.0,0.07196,4e-05,11.11663]
[1777195516177,40.31,78002.84,0.0,0.07195,4e-05,11.11426]
[1777195521182,40.31,78002.825,0.0,0.07194,4e-05,11.11309]
[1777195526187,40.31,78002.745,0.0,0.07192,4e-05,11.1116]
[1777195533194,40.31,78003.015,0.0,0.0719,4e-05,11.10836]
[1777195538199,40.3,78003.13,0.0,0.0719,4e-05,11.10791]
[1777195538202,40.3,78003.13,0.0,0.0719,4e-05,11.10791]
[1777195544205,40.31,78003.125,0.0,0.07191,4e-05,11.10864]
[1777195549210,40.31,78002.975,0.0,0.0719,4e-05,11.1085]
[1777195555216,40.31,78000.88,0.0,0.07182,4e-05,11.0986]
[1777195560221,40.31,78001.18,0.0,0.07184,4e-05,11.10083]
[1777195565226,40.31,78004.055,0.0,0.07197,4e-05,11.11611]
[1777195570231,40.31,78003.85,0.0,0.07196,4e-05,11.11563]
[1777195575236,40.31,78003.215,0.0,0.07194,4e-05,11.11297]
[1777195580241,40.31,78017.885,0.0,0.07256,4e-05,11.18848]
[1777195585246,40.31,78016.655,0.0,0.07251,4e-05,11.1822]
[1777195590251,40.31,78016.415,0.0,0.0725,4e-05,11.18103]
[1777195595256,40.31,78014.68,0.0,0.07241,4e-05,11.16913]
[1777195600261,40.31,78014.0,0.0,0.07238,4e-05,11.16582]
[1777195605266,40.31,78013.435,0.0,0.07236,4e-05,11.16312]
[1777195610271,40.31,78017.475,0.0,0.07253,4e-05,11.18391]
[1777195615276,40.31,78016.55,0.0,0.07249,4e-05,11.17924]
[1777195620281,40.31,78017.11,0.0,0.07252,4e-05,11.18218]
[1777195620558,40.31,78017.11,0.0,0.07252,4e-05,11.18218]
[1777195621282,40.31,78016.96,0.0,0.07251,4e-05,11.18148]
[1777195626287,40.31,78027.7,0.0,0.07297,4e-05,11.23682]
[1777195632114,40.31,78028.235,0.0,0.07299,4e-05,11.23951]
[1777195632137,40.31,78028.235,0.0,0.07299,4e-05,11.23951]
[1777195632215,40.31,78028.235,0.0,0.07299,4e-05,11.23947]
[1777195637299,40.31,78031.365,0.0,0.07313,4e-05,11.2558]
[1777195639156,40.31,78037.215,0.0,0.07337,4e-05,11.28593]
[1777195644306,40.31,78032.08,0.0,0.07316,4e-05,11.25944]
[1777195649311,40.31,78029.845,0.0,0.07306,4e-05,11.24811]
[1777195654318,40.32,78030.825,0.0,0.07309,4e-05,11.2502]
[1777195660324,40.32,78033.33,0.0,0.07319,4e-05,11.26324]
[1777195666298,40.32,78031.935,0.0,0.07314,4e-05,11.25617]
[1777195671335,40.32,78031.04,0.0,0.0731,4e-05,11.25172]
[1777195676340,40.32,78031.33,0.0,0.07311,4e-05,11.25338]
[1777195681345,40.32,78031.445,0.0,0.07312,4e-05,11.25413]
[1777195686353,40.32,78026.75,0.0,0.07292,4e-05,11.23028]
[1777195691358,40.32,78024.945,0.0,0.07285,4e-05,11.22138]
[1777195696363,40.32,78021.95,0.0,0.07273,4e-05,11.20645]
[1777195697896,40.32,78021.49,0.0,0.07271,4e-05,11.20419]
[1777195702514,40.32,78014.735,0.0,0.07243,4e-05,11.17021]
[1777195703370,40.32,78013.11,0.0,0.07236,4e-05,11.16198]
[1777195708375,40.32,78010.04,0.0,0.07224,4e-05,11.14687]
[1777195712765,40.32,78009.445,0.0,0.0722,4e-05,11.14106]
[1777195718385,40.32,77995.42,0.0,0.07162,4e-05,11.07079]
[1777195723390,40.33,77998.48,0.0,0.07176,4e-05,11.08752]
[1777195724612,40.33,77998.27,0.0,0.07175,4e-05,11.08665]
[1777195725392,40.33,77997.98,0.0,0.07174,4e-05,11.08527]
[1777195730397,40.33,77998.355,0.0,0.07176,4e-05,11.08764]
[1777195735402,40.33,77996.39,0.0,0.07168,4e-05,11.07811]
[1777195740406,40.33,77996.75,0.0,0.0717,4e-05,11.08046]
[1777195745411,40.33,77997.62,0.0,0.07174,4e-05,11.08537]
[1777195752418,40.33,77995.92,0.0,0.07168,4e-05,11.07744]
[1777195757424,40.33,78000.32,0.0,0.07186,4e-05,11.10033]
[1777195762437,40.33,78001.275,0.0,0.07191,4e-05,11.10551]
[1777195767443,40.33,78001.705,0.0,0.07193,4e-05,11.108]
[1777195772448,40.33,78001.85,0.0,0.07192,4e-05,11.1059]
[1777195778454,40.33,78000.445,0.0,0.07186,4e-05,11.09914]
[1777195783459,40.33,78000.78,0.0,0.07188,4e-05,11.1012]
[1777195788464,40.33,77999.75,0.0,0.07184,4e-05,11.0963]
[1777195793469,40.34,78001.83,0.0,0.07193,4e-05,11.10726]
[1777195798475,40.34,78000.71,0.0,0.07188,4e-05,11.10187]
[1777195803480,40.34,78001.04,0.0,0.0719,4e-05,11.10388]
[1777195808485,40.34,78001.245,0.0,0.07191,4e-05,11.10524]
[1777195813490,40.34,78001.145,0.0,0.07191,4e-05,11.10503]
[1777195818495,40.34,78000.76,0.0,0.0719,4e-05,11.10338]
[1777195823500,40.34,77994.08,0.0,0.07162,4e-05,11.06973]
[1777195829506,40.34,77988.0,0.0,0.07137,4e-05,11.03967]
[1777195835481,40.34,77989.89,0.0,0.07144,4e-05,11.04716]
[1777195840516,40.34,77991.155,0.0,0.0715,4e-05,11.05429]
[1777195845524,40.34,77992.37,0.0,0.07156,4e-05,11.06113]
[1777195850529,40.34,77993.22,0.0,0.0716,4e-05,11.06607]
[1777195855534,40.35,77993.525,0.0,0.07162,4e-05,11.0682]
[1777195860539,40.35,77993.435,0.0,0.07162,4e-05,11.06828]
[1777195865544,40.35,77993.935,0.0,0.07164,4e-05,11.07139]
[1777195870549,40.35,77994.73,0.0,0.07168,4e-05,11.07597]
[1777195875554,40.35,77992.135,0.0,0.07158,4e-05,11.06329]
[1777195880558,40.35,77988.76,0.0,0.07144,4e-05,11.04674]
[1777195885563,40.35,77983.07,0.0,0.07121,4e-05,11.01868]
[1777195894572,40.35,77984.27,0.0,0.07126,4e-05,11.02325]
[1777195894575,40.35,77984.27,0.0,0.07126,4e-05,11.02325]
[1777195900578,40.35,77984.87,0.0,0.07128,4e-05,11.02569]
[1777195905583,40.35,77984.695,0.0,0.07127,4e-05,11.02431]
[1777195910588,40.35,77985.24,0.0,0.07128,4e-05,11.02658]
[1777195915596,40.35,77985.905,0.0,0.07131,4e-05,11.02944]
[1777195920598,40.35,77985.985,0.0,0.07132,4e-05,11.0307]
[1777195930608,40.36,77985.83,0.0,0.07133,4e-05,11.03156]
[1777195935613,40.36,77981.13,0.0,0.07114,4e-05,11.00855]
[1777195941619,40.36,77980.345,0.0,0.07112,4e-05,11.00579]
[1777195946624,40.36,77976.865,0.0,0.07098,4e-05,10.98924]
[1777195951629,40.36,77973.56,0.0,0.07084,4e-05,10.97054]
[1777195956634,40.36,77970.215,0.0,0.07071,4e-05,10.95492]
[1777195961639,40.37,77967.98,0.0,0.07063,4e-05,10.94502]
[1777195968412,40.37,77967.39,0.0,0.07062,4e-05,10.9438]
[1777195973653,40.37,77965.5,0.0,0.07055,4e-05,10.93603]
[1777195978658,40.38,77965.145,0.0,0.07055,4e-05,10.93576]
[1777195983663,40.38,77959.195,0.0,0.07032,4e-05,10.90723]
[1777195988668,40.38,77954.785,0.0,0.07015,4e-05,10.88679]
[1777195994674,40.38,77961.7,0.0,0.07046,4e-05,10.92386]
[1777196000637,40.39,77962.5,0.0,0.07051,4e-05,10.92978]
[1777196005672,40.39,77964.47,0.0,0.0706,4e-05,10.94123]
[1777196010690,40.39,77967.015,0.0,0.07072,4e-05,10.9555]
[1777196015695,40.39,77968.71,0.0,0.07078,4e-05,10.96231]
[1777196020700,40.4,77970.33,0.0,0.07086,4e-05,10.97175]
[1777196025705,40.4,77971.73,0.0,0.07093,4e-05,10.98003]
[1777196030710,40.4,77973.025,0.0,0.07099,4e-05,10.98771]
[1777196035715,40.4,77971.295,0.0,0.07093,4e-05,10.98006]
[1777196040720,40.4,77968.85,0.0,0.07083,4e-05,10.96883]
[1777196045725,40.41,77968.93,0.0,0.07085,4e-05,10.97046]
[1777196051730,40.41,77968.215,0.0,0.07083,4e-05,10.96831]
[1777196056735,40.41,77965.87,0.0,0.07074,4e-05,10.9577]
[1777196061740,40.41,77966.12,0.0,0.07077,4e-05,10.96025]
[1777196066745,40.42,77965.04,0.0,0.07073,4e-05,10.95608]
[1777196071750,40.42,77964.56,0.0,0.0707,4e-05,10.95184]
[1777196078757,40.42,77963.69,0.0,0.07068,4e-05,10.94929]
[1777196083762,40.42,77963.505,0.0,0.07069,4e-05,10.9497]
[1777196088773,40.43,77963.15,0.0,0.07068,4e-05,10.94924]
[1777196095781,40.43,77963.42,0.0,0.07071,4e-05,10.95249]
[1777196100786,40.43,77962.43,0.0,0.07068,4e-05,10.94882]
[1777196105791,40.43,77962.155,0.0,0.07068,4e-05,10.94876]
[1777196110796,40.43,77962.025,0.0,0.07069,4e-05,10.94943]
[1777196115696,40.44,77962.045,0.0,0.0707,4e-05,10.95058]
[1777196116765,40.44,77962.045,0.0,0.0707,4e-05,10.95084]
[1777196121807,40.44,77960.325,0.0,0.07064,4e-05,10.94372]
[1777196127813,40.44,77961.885,0.0,0.07072,4e-05,10.95323]
[1777196133575,40.44,77962.765,0.0,0.07075,4e-05,10.95582]
[1777196138610,40.45,77962.405,0.0,0.07074,4e-05,10.95525]
[1777196143829,40.45,77962.31,0.0,0.07075,4e-05,10.95628]
[1777196148834,40.45,77962.455,0.0,0.07077,4e-05,10.95825]
[1777196154721,40.45,77962.265,0.0,0.07077,4e-05,10.95852]
[1777196159757,40.46,77962.68,0.0,0.0708,4e-05,10.96206]
[1777196165851,40.46,77962.455,0.0,0.0708,4e-05,10.96236]
[1777196171857,40.46,77960.925,0.0,0.07075,4e-05,10.95608]
[1777196176862,40.46,77961.115,0.0,0.07077,4e-05,10.95826]
[1777196181867,40.46,77961.225,0.0,0.07079,4e-05,10.96002]
[1777196190876,40.47,77961.45,0.0,0.07081,4e-05,10.96328]
[1777196195881,40.47,77961.455,0.0,0.0708,4e-05,10.96136]
[1777196200886,40.47,77961.46,0.0,0.07081,4e-05,10.96256]
[1777196205891,40.47,77963.5,0.0,0.07091,4e-05,10.97402]
[1777196210896,40.48,77965.26,0.0,0.07099,4e-05,10.98395]
[1777196215901,40.48,77967.17,0.0,0.07108,4e-05,10.9946]
[1777196220906,40.48,77967.225,0.0,0.07109,4e-05,10.99578]
[1777196225911,40.48,77969.26,0.0,0.07118,4e-05,11.00694]
[1777196230916,40.48,77969.45,0.0,0.07119,4e-05,11.00871]
[1777196235924,40.48,77969.965,0.0,0.07122,4e-05,11.0121]
[1777196241930,40.48,77966.52,0.0,0.07109,4e-05,10.99569]
[1777196246935,40.49,77965.54,0.0,0.07105,4e-05,10.99163]
[1777196251940,40.49,77965.04,0.0,0.07102,4e-05,10.98691]
[1777196256945,40.49,77964.055,0.0,0.07099,4e-05,10.9829]
[1777196261950,40.49,77963.735,0.0,0.07099,4e-05,10.98227]
[1777196266955,40.49,77963.585,0.0,0.07099,4e-05,10.98249]
[1777196269957,40.49,77946.025,0.0,0.07027,4e-05,10.89481]
[1777196274962,40.5,77949.2,0.0,0.07042,4e-05,10.91241]
[1777196279967,40.5,77949.33,0.0,0.07043,4e-05,10.91457]
[1777196284972,40.5,77950.51,0.0,0.07049,4e-05,10.92197]
[1777196289977,40.5,77950.48,0.0,0.07051,4e-05,10.92323]
[1777196297985,40.51,77949.58,0.0,0.07049,4e-05,10.92097]
[1777196302990,40.51,77948.395,0.0,0.07045,4e-05,10.91642]
[1777196307995,40.51,77946.51,0.0,0.07039,4e-05,10.90841]
[1777196313000,40.52,77945.625,0.0,0.07034,4e-05,10.90236]
[1777196318008,40.52,77941.96,0.0,0.07021,4e-05,10.8855]
[1777196323013,40.52,77943.495,0.0,0.07028,4e-05,10.89488]
[1777196324935,40.52,77943.565,0.0,0.07029,4e-05,10.89555]
[1777196325922,40.52,77943.565,0.0,0.07029,4e-05,10.89587]
[1777196331967,40.53,77946.025,0.0,0.07041,4e-05,10.91037]
[1777196336998,40.53,77946.73,0.0,0.07045,4e-05,10.91538]
[1777196343037,40.53,77947.475,0.0,0.0705,4e-05,10.9208]
[1777196352046,40.53,77948.71,0.0,0.07057,4e-05,10.92946]
[1777196357051,40.54,77949.075,0.0,0.07059,4e-05,10.9326]
[1777196362056,40.54,77945.975,0.0,0.07048,4e-05,10.9183]
[1777196367060,40.54,77945.685,0.0,0.07048,4e-05,10.91823]
[1777196372065,40.54,77941.555,0.0,0.0703,4e-05,10.89577]
[1777196377070,40.55,77942.2,0.0,0.07034,4e-05,10.90058]
[1777196382075,40.55,77941.615,0.0,0.07033,4e-05,10.89917]
[1777196387080,40.55,77944.975,0.0,0.07048,4e-05,10.91757]
[1777196394087,40.55,77945.77,0.0,0.07053,4e-05,10.92348]
[1777196399092,40.56,77946.3,0.0,0.07056,4e-05,10.92746]
[1777196406099,40.56,77946.915,0.0,0.0706,4e-05,10.93234]
[1777196411104,40.56,77949.83,0.0,0.07073,4e-05,10.9482]
[1777196416109,40.56,77949.54,0.0,0.07073,4e-05,10.94787]
[1777196421114,40.57,77949.56,0.0,0.07074,4e-05,10.9491]
[1777196426119,40.57,77949.56,0.0,0.07075,4e-05,10.95021]
[1777196431124,40.57,77948.9,0.0,0.07071,4e-05,10.94486]
[1777196436129,40.57,77946.475,0.0,0.07062,4e-05,10.93382]
[1777196441134,40.57,77945.415,0.0,0.07059,4e-05,10.92972]
[1777196446139,40.58,77938.205,0.0,0.07031,4e-05,10.89479]
[1777196451144,40.58,77933.215,0.0,0.07011,4e-05,10.87132]
[1777196456149,40.58,77925.79,0.0,0.06983,4e-05,10.83582]
[1777196461154,40.58,77924.44,0.0,0.06979,4e-05,10.83103]
[1777196466159,40.59,77925.18,0.0,0.06983,4e-05,10.83668]
[1777196471163,40.59,77938.945,0.0,0.07041,4e-05,10.90767]
[1777196476168,40.59,77940.685,0.0,0.0705,4e-05,10.91775]
[1777196481173,40.59,77940.32,0.0,0.07049,4e-05,10.91723]
[1777196486178,40.6,77940.495,0.0,0.07051,4e-05,10.91941]
[1777196492184,40.6,77939.265,0.0,0.07045,4e-05,10.91167]
[1777196498134,40.6,77939.025,0.0,0.07046,4e-05,10.91207]
[1777196503169,40.6,77934.055,0.0,0.07027,4e-05,10.88854]
[1777196508203,40.61,77926.725,0.0,0.06998,4e-05,10.85344]
[1777196513208,40.61,77926.83,0.0,0.07,4e-05,10.85575]
[1777196519214,40.61,77928.01,0.0,0.07006,4e-05,10.86374]
[1777196524219,40.62,77931.565,0.0,0.07022,4e-05,10.88323]
[1777196529224,40.62,77931.995,0.0,0.07025,4e-05,10.88691]
[1777196534229,40.62,77932.29,0.0,0.07028,4e-05,10.88988]
[1777196539234,40.62,77932.6,0.0,0.0703,4e-05,10.8929]
[1777196544239,40.63,77930.785,0.0,0.07024,4e-05,10.88525]
[1777196549245,40.63,77930.425,0.0,0.07024,4e-05,10.88495]
[1777196554250,40.63,77930.385,0.0,0.07023,4e-05,10.88314]
[1777196559255,40.63,77926.97,0.0,0.07011,4e-05,10.86757]
[1777196564260,40.64,77925.37,0.0,0.07005,4e-05,10.86121]
[1777196566750,40.64,77921.81,0.0,0.06992,4e-05,10.84405]
[1777196572268,40.64,77919.59,0.0,0.06984,4e-05,10.83517]
[1777196577273,40.65,77919.73,0.0,0.06986,4e-05,10.83772]
[1777196582278,40.65,77920.655,0.0,0.06992,4e-05,10.84417]
[1777196587283,40.65,77921.095,0.0,0.06995,4e-05,10.84813]
[1777196593289,40.65,77923.395,0.0,0.07006,4e-05,10.86168]
[1777196598294,40.66,77925.625,0.0,0.07017,4e-05,10.87447]
[1777196602298,40.66,77949.16,0.0,0.07114,4e-05,10.99386]
[1777196607303,40.66,77949.76,0.0,0.07117,4e-05,10.99748]
[1777196612308,40.66,77948.89,0.0,0.07112,4e-05,10.99059]
[1777196617313,40.66,77949.755,0.0,0.07116,4e-05,10.99562]
[1777196617924,40.66,77949.755,0.0,0.07116,4e-05,10.99562]
[1777196623319,40.66,77965.25,0.0,0.07181,4e-05,11.0746]
[1777196630326,40.66,77970.075,0.0,0.07202,4e-05,11.09931]
[1777196634939,40.66,77971.355,0.0,0.07207,4e-05,11.10589]
[1777196635331,40.66,77971.76,0.0,0.07209,4e-05,11.10802]
[1777196640336,40.66,77972.595,0.0,0.07213,4e-05,11.11264]
[1777196646342,40.66,77974.21,0.0,0.0722,4e-05,11.12124]
[1777196651347,40.67,77976.49,0.0,0.07229,4e-05,11.13308]
[1777196651949,40.67,77976.49,0.0,0.07229,4e-05,11.13308]
[1777196652348,40.67,77976.85,0.0,0.07231,4e-05,11.135]
[1777196658247,40.67,77977.28,0.0,0.07233,4e-05,11.13766]
[1777196663284,40.67,77980.11,0.0,0.07245,4e-05,11.15252]
[1777196668318,40.67,77980.26,0.0,0.07246,4e-05,11.15363]
[1777196673353,40.67,77980.34,0.0,0.07245,4e-05,11.15124]
[1777196678374,40.67,77979.085,0.0,0.0724,4e-05,11.14524]
[1777196683379,40.67,77974.965,0.0,0.07223,4e-05,11.12485]
[1777196685966,40.67,77974.815,0.0,0.07223,4e-05,11.1242]
[1777196686382,40.67,77975.62,0.0,0.07226,4e-05,11.12844]
[1777196691387,40.67,77975.27,0.0,0.07225,4e-05,11.12692]
[1777196696392,40.67,77975.085,0.0,0.07225,4e-05,11.12623]
[1777196701397,40.67,77975.005,0.0,0.07224,4e-05,11.12608]
[1777196706402,40.67,77973.87,0.0,0.0722,4e-05,11.12061]
[1777196711407,40.67,77971.98,0.0,0.07212,4e-05,11.11135]
[1777196716412,40.67,77970.91,0.0,0.07208,4e-05,11.10631]
[1777196721417,40.67,77970.03,0.0,0.07205,4e-05,11.10227]
[1777196726422,40.67,77965.235,0.0,0.07185,4e-05,11.07847]
[1777196731427,40.68,77964.66,0.0,0.07182,4e-05,11.07303]
[1777196738434,40.68,77964.075,0.0,0.0718,4e-05,11.07097]
[1777196743439,40.68,77963.595,0.0,0.07179,4e-05,11.06921]
[1777196748444,40.68,77963.04,0.0,0.07177,4e-05,11.06708]
[1777196749644,40.68,77963.04,0.0,0.07177,4e-05,11.06708]
[1777196750446,40.68,77963.055,0.0,0.07177,4e-05,11.06736]
[1777196750636,40.68,77963.055,0.0,0.07177,4e-05,11.06736]
[1777196753448,40.68,77946.16,0.0,0.07107,4e-05,10.9824]
[1777196758453,40.68,77950.065,0.0,0.07124,4e-05,11.00302]
[1777196763458,40.68,77954.275,0.0,0.07142,4e-05,11.02502]
[1777196768463,40.68,77953.76,0.0,0.07141,4e-05,11.02306]
[1777196774469,40.69,77952.865,0.0,0.07138,4e-05,11.01935]
[1777196779474,40.69,77952.255,0.0,0.07136,4e-05,11.01696]
[1777196784479,40.69,77951.995,0.0,0.07135,4e-05,11.01635]
[1777196790485,40.69,77952.215,0.0,0.07137,4e-05,11.0183]
[1777196795490,40.69,77950.615,0.0,0.07129,4e-05,11.00783]
[1777196800495,40.69,77953.79,0.0,0.07143,4e-05,11.02457]
[1777196805500,40.69,77953.4,0.0,0.07142,4e-05,11.02325]
[1777196810505,40.69,77952.82,0.0,0.0714,4e-05,11.02098]
[1777196815510,40.7,77952.475,0.0,0.07139,4e-05,11.01991]
[1777196820515,40.7,77951.8,0.0,0.07137,4e-05,11.01717]
[1777196825520,40.7,77950.785,0.0,0.07133,4e-05,11.01276]
[1777196830524,40.7,77947.035,0.0,0.07118,4e-05,10.9946]
[1777196836494,40.7,77943.31,0.0,0.07104,4e-05,10.97697]
[1777196841529,40.7,77941.45,0.0,0.07097,4e-05,10.96865]
[1777196846542,40.7,77942.46,0.0,0.07102,4e-05,10.97475]
[1777196855551,40.71,77942.34,0.0,0.07101,4e-05,10.97279]
[1777196860557,40.71,77943.195,0.0,0.07106,4e-05,10.97808]
[1777196865562,40.71,77938.395,0.0,0.07087,4e-05,10.95492]
[1777196870567,40.71,77937.535,0.0,0.07084,4e-05,10.95177]
[1777196875572,40.71,77944.57,0.0,0.07114,4e-05,10.98815]
[1777196880577,40.72,77947.025,0.0,0.07125,4e-05,11.00137]
[1777196885582,40.72,77950.57,0.0,0.0714,4e-05,11.02]
[1777196890587,40.72,77946.345,0.0,0.07123,4e-05,10.99935]
[1777196895592,40.72,77945.685,0.0,0.07121,4e-05,10.99683]
[1777196900598,40.72,77949.73,0.0,0.07139,4e-05,11.01795]
[1777196905603,40.72,77948.815,0.0,0.07135,4e-05,11.01399]
[1777196908262,40.72,77948.77,0.0,0.07135,4e-05,11.01403]
[1777196913611,40.72,77949.585,0.0,0.07138,4e-05,11.01579]
[1777196918616,40.72,77949.04,0.0,0.07136,4e-05,11.0137]
[1777196923621,40.73,77948.945,0.0,0.07136,4e-05,11.01389]
[1777196928626,40.73,77945.56,0.0,0.07123,4e-05,10.99756]
[1777196933631,40.73,77945.67,0.0,0.07124,4e-05,10.99889]
[1777196938636,40.73,77946.135,0.0,0.07126,4e-05,11.00199]
[1777196943641,40.73,77946.325,0.0,0.07128,4e-05,11.00369]
[1777196946524,40.73,77946.19,0.0,0.07127,4e-05,11.00315]
[1777196951649,40.73,77946.42,0.0,0.07129,4e-05,11.00531]
[1777196956654,40.73,77945.98,0.0,0.07128,4e-05,11.00384]
[1777196961659,40.73,77945.985,0.0,0.07129,4e-05,11.00459]
[1777196966664,40.74,77946.285,0.0,0.0713,4e-05,11.00682]
[1777196971669,40.74,77945.785,0.0,0.07127,4e-05,11.00188]
[1777196976674,40.74,77945.835,0.0,0.07128,4e-05,11.00286]
[1777196981679,40.74,77952.16,0.0,0.07155,4e-05,11.03541]
[1777196986685,40.74,77952.445,0.0,0.07156,4e-05,11.0373]
[1777196991690,40.74,77953.565,0.0,0.07161,4e-05,11.04341]
[1777196996695,40.74,77952.275,0.0,0.07156,4e-05,11.03736]
[1777197001700,40.74,77952.325,0.0,0.07157,4e-05,11.03807]
[1777197006705,40.74,77952.41,0.0,0.07158,4e-05,11.03894]
[1777197011710,40.74,77955.4,0.0,0.0717,4e-05,11.05446]
[1777197016715,40.74,77954.765,0.0,0.07168,4e-05,11.05159]
[1777197021720,40.75,77955.47,0.0,0.07171,4e-05,11.05548]
[1777197026725,40.75,77956.52,0.0,0.07176,4e-05,11.06108]
[1777197031730,40.75,77956.205,0.0,0.07173,4e-05,11.05663]
[1777197034466,40.75,77956.215,0.0,0.07173,4e-05,11.05681]
[1777197035459,40.75,77956.13,0.0,0.07173,4e-05,11.05644]
[1777197040739,40.75,77956.335,0.0,0.07174,4e-05,11.05784]
[1777197046745,40.75,77956.36,0.0,0.07174,4e-05,11.05832]
[1777197051750,40.75,77956.075,0.0,0.07173,4e-05,11.05718]
[1777197057756,40.75,77956.3,0.0,0.07175,4e-05,11.05867]
[1777197062761,40.75,77956.425,0.0,0.07175,4e-05,11.05958]
[1777197067766,40.75,77956.305,0.0,0.07175,4e-05,11.0592]
[1777197072771,40.75,77957.57,0.0,0.07181,4e-05,11.06592]
[1777197078777,40.75,77957.59,0.0,0.07181,4e-05,11.0663]
[1777197083782,40.75,77967.11,0.0,0.07221,4e-05,11.11464]
[1777197088787,40.75,77969.775,0.0,0.07232,4e-05,11.12791]
[1777197093792,40.75,77972.885,0.0,0.07243,4e-05,11.14025]
[1777197098797,40.75,77973.975,0.0,0.07247,4e-05,11.14544]
[1777197103802,40.75,77976.215,0.0,0.07256,4e-05,11.15639]
[1777197108807,40.75,77980.565,0.0,0.07274,4e-05,11.17799]
[1777197113812,40.75,77990.98,0.0,0.07317,4e-05,11.23015]
[1777197118819,40.74,77991.335,0.0,0.07317,4e-05,11.23096]
[1777197123824,40.74,77974.18,0.0,0.07245,4e-05,11.1432]
[1777197128829,40.74,77971.72,0.0,0.07234,4e-05,11.13046]
[1777197133834,40.74,77971.13,0.0,0.07232,4e-05,11.12723]
[1777197138839,40.74,77971.875,0.0,0.07235,4e-05,11.13077]
[1777197144845,40.74,77970.2,0.0,0.07227,4e-05,11.12203]
[1777197149850,40.74,77969.25,0.0,0.07223,4e-05,11.11707]
[1777197154855,40.74,77968.58,0.0,0.07219,4e-05,11.11041]
[1777197159860,40.74,77969.04,0.0,0.0722,4e-05,11.11264]
[1777197165866,40.74,77972.85,0.0,0.07236,4e-05,11.13173]
[1777197170869,40.74,77973.365,0.0,0.07238,4e-05,11.13408]
[1777197175877,40.74,77974.445,0.0,0.07242,4e-05,11.13926]
[1777197180882,40.74,77975.295,0.0,0.07246,4e-05,11.14325]
[1777197185887,40.74,77982.58,0.0,0.07276,4e-05,11.17986]
[1777197190892,40.74,77986.32,0.0,0.07291,4e-05,11.19816]
[1777197196898,40.74,77986.665,0.0,0.07292,4e-05,11.19902]
[1777197201903,40.73,77987.275,0.0,0.07294,4e-05,11.20137]
[1777197206909,40.73,77988.325,0.0,0.07297,4e-05,11.20593]
[1777197211914,40.73,77989.555,0.0,0.073,4e-05,11.20821]
[1777197216919,40.73,77991.4,0.0,0.07307,4e-05,11.21676]
[1777197217316,40.73,77991.4,0.0,0.07307,4e-05,11.21676]
[1777197217920,40.73,77991.67,0.0,0.07308,4e-05,11.21801]
[1777197222925,40.73,77994.975,0.0,0.07321,4e-05,11.23419]
[1777197227930,40.73,77995.775,0.0,0.07324,4e-05,11.23754]
[1777197228832,40.73,77995.775,0.0,0.07324,4e-05,11.23754]
[1777197228834,40.73,77995.775,0.0,0.07324,4e-05,11.23754]
[1777197228928,40.73,77995.775,0.0,0.07324,4e-05,11.23739]
[1777197233935,40.73,77996.285,0.0,0.07326,4e-05,11.2397]
[1777197238940,40.73,77994.365,0.0,0.07318,4e-05,11.22964]
[1777197243945,40.73,77993.895,0.0,0.07315,4e-05,11.22703]
[1777197248950,40.73,77993.095,0.0,0.07312,4e-05,11.22278]
[1777197253955,40.73,77989.28,0.0,0.07296,4e-05,11.20331]
[1777197259962,40.73,77988.225,0.0,0.07291,4e-05,11.19792]
[1777197264967,40.73,77987.875,0.0,0.0729,4e-05,11.19616]
[1777197269972,40.73,77988.165,0.0,0.07291,4e-05,11.19766]
[1777197275978,40.73,77988.4,0.0,0.0729,4e-05,11.19574]
[1777197280983,40.73,77992.465,0.0,0.07307,4e-05,11.21643]
[1777197285803,40.73,77992.27,0.0,0.07307,4e-05,11.21534]
[1777197286748,40.73,77992.27,0.0,0.07307,4e-05,11.21532]
[1777197291994,40.73,77993.13,0.0,0.07314,4e-05,11.22428]
[1777197296999,40.74,77992.355,0.0,0.07314,4e-05,11.22411]
[1777197302786,40.75,77992.355,0.0,0.07317,4e-05,11.22785]
[1777197308012,40.75,77991.07,0.0,0.07316,4e-05,11.22576]
[1777197313020,40.76,77990.415,0.0,0.07316,4e-05,11.22614]
[1777197319026,40.77,77990.445,0.0,0.0732,4e-05,11.23074]
[1777197324031,40.77,77990.96,0.0,0.07325,4e-05,11.237]
[1777197329036,40.78,77991.0,0.0,0.07328,4e-05,11.2408]
[1777197335013,40.79,77991.1,0.0,0.07331,4e-05,11.2424]
[1777197340047,40.79,77996.815,0.0,0.07358,4e-05,11.27485]
[1777197345052,40.8,77996.815,0.0,0.0736,4e-05,11.27813]
[1777197350057,40.8,77999.205,0.0,0.07373,4e-05,11.2935]
[1777197355062,40.81,77999.4,0.0,0.07377,4e-05,11.29762]
[1777197360067,40.81,78000.03,0.0,0.07382,4e-05,11.3039]
[1777197361893,40.81,78000.03,0.0,0.07383,4e-05,11.30451]
[1777197367075,40.82,78000.465,0.0,0.07388,4e-05,11.31044]
[1777197372080,40.83,77999.925,0.0,0.07388,4e-05,11.31075]
[1777197377085,40.83,78000.57,0.0,0.07393,4e-05,11.31708]
[1777197382669,40.84,78000.54,0.0,0.07395,4e-05,11.31933]
[1777197388098,40.84,78001.2,0.0,0.07401,4e-05,11.32685]
[1777197390932,40.84,78001.2,0.0,0.07401,4e-05,11.32685]
[1777197396106,40.85,78001.555,0.0,0.07406,4e-05,11.33063]
[1777197401111,40.86,78001.925,0.0,0.0741,4e-05,11.33585]
[1777197408118,40.86,78001.95,0.0,0.07414,4e-05,11.34058]
[1777197413123,40.87,78001.49,0.0,0.07415,4e-05,11.34149]
[1777197418128,40.87,78001.12,0.0,0.07416,4e-05,11.34283]
[1777197423133,40.88,78001.015,0.0,0.07418,4e-05,11.34551]
[1777197428138,40.89,78000.99,0.0,0.07421,4e-05,11.34856]
[1777197436146,40.89,78000.68,0.0,0.07424,4e-05,11.35201]
[1777197441151,40.9,78000.5,0.0,0.07426,4e-05,11.35421]
[1777197447187,40.91,78000.285,0.0,0.07428,4e-05,11.35682]
[1777197452192,40.91,78000.85,0.0,0.07431,4e-05,11.35958]
[1777197457197,40.92,77998.935,0.0,0.07426,4e-05,11.35286]
[1777197462202,40.92,77998.915,0.0,0.07428,4e-05,11.35583]
[1777197469209,40.93,77999.145,0.0,0.07433,4e-05,11.36124]
[1777197474214,40.93,77999.245,0.0,0.07436,4e-05,11.36474]
[1777197480030,40.94,77999.33,0.0,0.07439,4e-05,11.36813]
[1777197485065,40.94,77999.64,0.0,0.07443,4e-05,11.37263]
[1777197490229,40.95,78001.115,0.0,0.07452,4e-05,11.38358]
[1777197492984,40.95,78000.995,0.0,0.07452,4e-05,11.38409]
[1777197498239,40.96,77999.74,0.0,0.0745,4e-05,11.38137]
[1777197503244,40.96,78000.035,0.0,0.07454,4e-05,11.38595]
[1777197509233,40.97,77999.91,0.0,0.07457,4e-05,11.38895]
[1777197514255,40.97,78000.04,0.0,0.07458,4e-05,11.38945]
[1777197521262,40.98,77999.85,0.0,0.07461,4e-05,11.39266]
[1777197529270,40.99,77999.285,0.0,0.07462,4e-05,11.39448]
[1777197534274,40.99,77999.335,0.0,0.07465,4e-05,11.39766]
[1777197539279,41.0,77999.8,0.0,0.07469,4e-05,11.40293]
[1777197544284,41.0,77999.71,0.0,0.07471,4e-05,11.40532]
[1777197549289,41.01,78000.03,0.0,0.07475,4e-05,11.40976]
[1777197554294,41.01,78002.2,0.0,0.07487,4e-05,11.42359]
[1777197559299,41.02,78004.12,0.0,0.07497,4e-05,11.43601]
[1777197564304,41.02,78003.575,0.0,0.07497,4e-05,11.43579]
[1777197570310,41.03,78003.015,0.0,0.07497,4e-05,11.43602]
[1777197575315,41.03,78002.465,0.0,0.07495,4e-05,11.43262]
[1777197580320,41.03,78001.04,0.0,0.07492,4e-05,11.42794]
[1777197585324,41.04,78000.205,0.0,0.0749,4e-05,11.4263]
[1777197590329,41.04,77999.885,0.0,0.07491,4e-05,11.42728]
[1777197596335,41.05,78000.12,0.0,0.07495,4e-05,11.43159]
[1777197601340,41.05,77999.775,0.0,0.07496,4e-05,11.43238]
[1777197606345,41.06,77995.74,0.0,0.07481,4e-05,11.41447]
[1777197611350,41.06,77995.555,0.0,0.07482,4e-05,11.4162]
[1777197616355,41.07,77995.415,0.0,0.07484,4e-05,11.41814]
[1777197621360,41.07,77995.215,0.0,0.07485,4e-05,11.41976]
[1777197623747,41.07,77994.17,0.0,0.07482,4e-05,11.41548]
[1777197624033,41.07,77994.17,0.0,0.07482,4e-05,11.41548]
[1777197625068,41.07,77994.17,0.0,0.07482,4e-05,11.41548]
[1777197625152,41.07,77994.17,0.0,0.07482,4e-05,11.41565]
[1777197626226,41.07,77994.17,0.0,0.07482,4e-05,11.41565]
[1777197627055,41.07,77976.99,0.0,0.0741,4e-05,11.32948]
[1777197633373,41.08,77971.505,0.0,0.07388,4e-05,11.302]
[1777197639379,41.09,77969.215,0.0,0.07381,4e-05,11.29361]
[1777197645385,41.09,77967.57,0.0,0.07377,4e-05,11.28856]
[1777197650390,41.1,77964.795,0.0,0.07368,4e-05,11.27727]
[1777197655395,41.1,77960.73,0.0,0.07353,4e-05,11.25956]
[1777197657285,41.1,77958.19,0.0,0.07343,4e-05,11.24731]
[1777197657343,41.1,77958.19,0.0,0.07343,4e-05,11.24731]
[1777197662325,41.11,77952.3,0.0,0.07321,4e-05,11.2207]
[1777197662467,41.11,77952.3,0.0,0.07321,4e-05,11.2207]
[1777197668409,41.12,77951.17,0.0,0.0732,4e-05,11.21949]
[1777197669542,41.12,77951.17,0.0,0.0732,4e-05,11.21949]
[1777197669992,41.12,77951.17,0.0,0.0732,4e-05,11.21949]
[1777197679419,41.13,77944.255,0.0,0.07298,4e-05,11.19202]
[1777197684426,41.13,77944.725,0.0,0.07302,4e-05,11.19775]
[1777197689432,41.14,77944.635,0.0,0.07305,4e-05,11.20063]
[1777197695440,41.15,77944.54,0.0,0.07306,4e-05,11.20098]
[1777197700448,41.15,77944.81,0.0,0.0731,4e-05,11.20561]
[1777197706454,41.16,77944.675,0.0,0.07313,4e-05,11.20882]
[1777197711459,41.16,77944.765,0.0,0.07316,4e-05,11.21253]
[1777197716464,41.17,77944.57,0.0,0.07318,4e-05,11.21471]
[1777197716537,41.17,77944.57,0.0,0.07318,4e-05,11.21471]
[1777197716851,41.17,77944.57,0.0,0.07318,4e-05,11.21471]
[1777197722617,41.18,77947.035,0.0,0.07331,4e-05,11.23084]
[1777197725525,41.18,77947.085,0.0,0.07333,4e-05,11.2329]
[1777197731630,41.18,77946.94,0.0,0.07335,4e-05,11.23516]
[1777197737485,41.19,77946.49,0.0,0.07337,4e-05,11.23704]
[1777197742735,41.19,77946.75,0.0,0.0734,4e-05,11.24071]
[1777197748496,41.2,77947.16,0.0,0.07345,4e-05,11.24682]
[1777197749412,41.2,77947.16,0.0,0.07345,4e-05,11.24682]
[1777197755503,41.21,77947.325,0.0,0.07347,4e-05,11.24849]
[1777197761509,41.21,77948.42,0.0,0.07355,4e-05,11.2574]
[1777197766514,41.22,77948.55,0.0,0.07358,4e-05,11.26084]
[1777197771519,41.22,77947.39,0.0,0.07355,4e-05,11.25775]
[1777197776524,41.23,77947.465,0.0,0.07358,4e-05,11.26086]
[1777197781529,41.23,77947.955,0.0,0.07362,4e-05,11.26604]
[1777197786534,41.24,77947.31,0.0,0.07362,4e-05,11.26547]
[1777197793541,41.24,77947.825,0.0,0.07367,4e-05,11.27178]
[1777197793989,41.24,77947.825,0.0,0.07367,4e-05,11.27178]
[1777197794075,41.24,77947.825,0.0,0.07367,4e-05,11.27178]
[1777197795741,41.24,77956.615,0.0,0.07405,4e-05,11.31715]
[1777197801549,41.25,77957.085,0.0,0.07409,4e-05,11.32223]
[1777197806554,41.25,77961.825,0.0,0.07431,4e-05,11.3484]
[1777197811697,41.26,77962.81,0.0,0.07436,4e-05,11.35498]
[1777197817399,41.26,77962.86,0.0,0.07437,4e-05,11.35443]
[1777197818432,41.26,77962.86,0.0,0.07437,4e-05,11.35443]
[1777197822368,41.26,77962.5,0.0,0.07437,4e-05,11.35419]
[1777197824176,41.26,77958.95,0.0,0.07423,4e-05,11.33742]
[1777197829576,41.27,77960.15,0.0,0.0743,4e-05,11.34596]
[1777197834581,41.27,77960.325,0.0,0.07432,4e-05,11.34886]
[1777197840561,41.28,77960.2,0.0,0.07434,4e-05,11.3506]
[1777197845592,41.28,77960.64,0.0,0.07437,4e-05,11.35478]
[1777197850597,41.28,77961.8,0.0,0.07444,4e-05,11.36257]
[1777197851395,41.28,77961.8,0.0,0.07444,4e-05,11.36257]
[1777197852847,41.28,77959.975,0.0,0.07437,4e-05,11.35409]
[1777197856635,41.28,77960.01,0.0,0.07438,4e-05,11.35504]
[1777197861373,41.29,77956.945,0.0,0.07427,4e-05,11.34189]
[1777197866613,41.29,77957.975,0.0,0.07433,4e-05,11.34949]
[1777197872619,41.3,77958.48,0.0,0.07435,4e-05,11.35119]
[1777197874123,41.3,77959.965,0.0,0.07442,4e-05,11.35909]
[1777197874621,41.3,77962.085,0.0,0.07451,4e-05,11.36976]
[1777197875735,41.3,77960.95,0.0,0.07446,4e-05,11.36394]
[1777197876623,41.3,77961.075,0.0,0.07447,4e-05,11.36494]
[1777197881628,41.3,77960.285,0.0,0.07445,4e-05,11.3628]
[1777197885295,41.3,77960.725,0.0,0.07448,4e-05,11.36612]
[1777197885632,41.3,77960.92,0.0,0.07449,4e-05,11.36704]
[1777197890637,41.3,77961.23,0.0,0.0745,4e-05,11.36826]
[1777197895642,41.3,77961.705,0.0,0.07451,4e-05,11.37032]
[1777197901648,41.3,77962.93,0.0,0.07456,4e-05,11.37609]
[1777197908655,41.3,77962.295,0.0,0.07453,4e-05,11.37235]
[1777197913660,41.3,77962.345,0.0,0.07453,4e-05,11.37223]
[1777197915377,41.3,77962.43,0.0,0.07453,4e-05,11.37259]
[1777197920667,41.3,77962.315,0.0,0.07452,4e-05,11.37155]
[1777197925672,41.3,77962.53,0.0,0.07453,4e-05,11.37228]
[1777197930677,41.3,77962.87,0.0,0.07454,4e-05,11.37363]
[1777197936683,41.3,77963.0,0.0,0.07452,4e-05,11.37066]
[1777197937288,41.3,77963.0,0.0,0.07452,4e-05,11.37066]
[1777197940687,41.3,77963.265,0.0,0.07455,4e-05,11.37343]
[1777197945501,41.3,77963.265,0.0,0.07455,4e-05,11.37343]
[1777197945602,41.3,77963.265,0.0,0.07456,4e-05,11.37483]
[1777197948865,41.3,77963.31,0.0,0.07456,4e-05,11.37525]
[1777197948965,41.3,77963.31,0.0,0.07456,4e-05,11.37517]
[1777197955702,41.31,77960.88,0.0,0.07448,4e-05,11.36535]
[1777197957904,41.31,77960.88,0.0,0.07448,4e-05,11.36535]
[1777197964640,41.31,77960.815,0.0,0.07449,4e-05,11.36683]
[1777197965712,41.31,77958.47,0.0,0.07441,4e-05,11.35633]
[1777197967584,41.31,77958.255,0.0,0.0744,4e-05,11.35519]
[1777197967637,41.31,77958.255,0.0,0.0744,4e-05,11.35519]
[1777197968715,41.31,77971.66,0.0,0.07497,4e-05,11.42355]
[1777197970960,41.31,77975.725,0.0,0.07515,4e-05,11.44503]
[1777197976723,41.32,77972.43,0.0,0.07502,4e-05,11.42987]
[1777197981728,41.32,77972.615,0.0,0.07504,4e-05,11.43212]
[1777197986733,41.32,77971.755,0.0,0.07501,4e-05,11.42906]
[1777197988580,41.32,77971.375,0.0,0.075,4e-05,11.4274]
[1777197989917,41.32,77970.21,0.0,0.07496,4e-05,11.4222]
[1777197995742,41.32,77983.38,0.0,0.07551,4e-05,11.48706]
[1777198001691,41.33,77983.66,0.0,0.07553,4e-05,11.48935]
[1777198005607,41.33,77986.685,0.0,0.07566,4e-05,11.50536]
[1777198007733,41.33,78002.1,0.0,0.07633,4e-05,11.58452]
[1777198013764,41.33,78009.195,0.0,0.07664,4e-05,11.62166]
[1777198018771,41.33,78010.195,0.0,0.07669,4e-05,11.62745]
[1777198023775,41.33,78009.39,0.0,0.07666,4e-05,11.62401]
[1777198028780,41.33,78008.065,0.0,0.07661,4e-05,11.61794]
[1777198033787,41.33,78003.37,0.0,0.07641,4e-05,11.59474]
[1777198038792,41.33,78003.885,0.0,0.07644,4e-05,11.59823]
[1777198043797,41.34,78021.595,0.0,0.07721,4e-05,11.68974]
[1777198048802,41.34,78026.53,0.0,0.07743,4e-05,11.71511]
[1777198051783,41.34,78026.24,0.0,0.07742,4e-05,11.71362]
[1777198055810,41.34,78042.245,0.0,0.07809,4e-05,11.79246]
[1777198056771,41.34,78042.245,0.0,0.07809,4e-05,11.79246]
[1777198061816,41.33,78038.53,0.0,0.07792,4e-05,11.77278]
[1777198066821,41.33,78039.925,0.0,0.07798,4e-05,11.77948]
[1777198071826,41.33,78039.155,0.0,0.07794,4e-05,11.77504]
[1777198076831,41.33,78041.065,0.0,0.07802,4e-05,11.78442]
[1777198081836,41.33,78042.01,0.0,0.07806,4e-05,11.78876]
[1777198086841,41.33,78047.75,0.0,0.0783,4e-05,11.8177]
[1777198091846,41.33,78041.52,0.0,0.07803,4e-05,11.78501]
[1777198096851,41.33,78034.21,0.0,0.0777,4e-05,11.7469]
[1777198101856,41.33,78026.0,0.0,0.07735,4e-05,11.70473]
[1777198106861,41.33,78030.59,0.0,0.07755,4e-05,11.72824]
[1777198109567,41.33,78030.805,0.0,0.07756,4e-05,11.72931]
[1777198114869,41.33,78027.69,0.0,0.0774,4e-05,11.71004]
[1777198119874,41.33,78027.695,0.0,0.0774,4e-05,11.71011]
[1777198125880,41.33,78028.025,0.0,0.07742,4e-05,11.71185]
[1777198130885,41.33,78028.215,0.0,0.07743,4e-05,11.71285]
[1777198135890,41.33,78028.735,0.0,0.07745,4e-05,11.71554]
[1777198140895,41.33,78029.205,0.0,0.07747,4e-05,11.71793]
[1777198145900,41.33,78033.68,0.0,0.07766,4e-05,11.7409]
[1777198150905,41.33,78038.935,0.0,0.07789,4e-05,11.76758]
[1777198152089,41.33,78038.97,0.0,0.07789,4e-05,11.76769]
[1777198157912,41.33,78040.625,0.0,0.07796,4e-05,11.77569]
[1777198162917,41.33,78043.06,0.0,0.07806,4e-05,11.78774]
[1777198167921,41.32,78043.24,0.0,0.07806,4e-05,11.78814]
[1777198173894,41.32,78042.015,0.0,0.07798,4e-05,11.77801]
[1777198178929,41.32,78040.54,0.0,0.07792,4e-05,11.77005]
[1777198183734,41.32,78027.0,0.0,0.07733,4e-05,11.70043]
[1777198189943,41.32,78034.86,0.0,0.07767,4e-05,11.74091]
[1777198194948,41.32,78031.45,0.0,0.07752,4e-05,11.72323]
[1777198199953,41.32,78027.42,0.0,0.07735,4e-05,11.7026]
[1777198204958,41.32,78025.665,0.0,0.07727,4e-05,11.69372]
[1777198209963,41.32,78026.08,0.0,0.07729,4e-05,11.69602]
[1777198215968,41.32,78031.495,0.0,0.07753,4e-05,11.72391]
[1777198220973,41.32,78034.225,0.0,0.07764,4e-05,11.73783]
[1777198225978,41.32,78035.685,0.0,0.07771,4e-05,11.74514]
[1777198231984,41.32,78031.215,0.0,0.07749,4e-05,11.71876]
[1777198236989,41.32,78030.935,0.0,0.07748,4e-05,11.7173]
[1777198241994,41.32,78031.02,0.0,0.07748,4e-05,11.71771]
[1777198247417,41.32,78031.215,0.0,0.07749,4e-05,11.7187]
[1777198253011,41.32,78031.72,0.0,0.07751,4e-05,11.72126]
[1777198259017,41.32,78031.565,0.0,0.0775,4e-05,11.72043]
[1777198264022,41.32,78033.74,0.0,0.0776,4e-05,11.73156]
[1777198269026,41.32,78036.105,0.0,0.0777,4e-05,11.74357]
[1777198274031,41.32,78042.27,0.0,0.07797,4e-05,11.77492]
[1777198274439,41.32,78042.27,0.0,0.07797,4e-05,11.77492]
[1777198281038,41.32,78041.365,0.0,0.07792,4e-05,11.76963]
[1777198287044,41.32,78041.435,0.0,0.07792,4e-05,11.76953]
[1777198288161,41.32,78041.05,0.0,0.0779,4e-05,11.76747]
[1777198294051,41.32,78040.765,0.0,0.07787,4e-05,11.76235]
[1777198299056,41.32,78040.51,0.0,0.07785,4e-05,11.76069]
[1777198304061,41.32,78040.165,0.0,0.07784,4e-05,11.75859]
[1777198310068,41.32,78040.24,0.0,0.07784,4e-05,11.7586]
[1777198316074,41.32,78035.31,0.0,0.07762,4e-05,11.73303]
[1777198321079,41.32,78034.285,0.0,0.07757,4e-05,11.72767]
[1777198326084,41.32,78035.365,0.0,0.07762,4e-05,11.73312]
[1777198331089,41.32,78035.385,0.0,0.07762,4e-05,11.73311]
[1777198336094,41.32,78037.395,0.0,0.07771,4e-05,11.74331]
[1777198341099,41.32,78039.67,0.0,0.0778,4e-05,11.75475]
[1777198346104,41.32,78039.525,0.0,0.07779,4e-05,11.75373]
[1777198351109,41.31,78039.605,0.0,0.07778,4e-05,11.75065]
[1777198356114,41.31,78035.47,0.0,0.07759,4e-05,11.72922]
[1777198362120,41.31,78035.035,0.0,0.07757,4e-05,11.72688]
[1777198367125,41.31,78035.165,0.0,0.07758,4e-05,11.72747]
[1777198372290,41.31,78035.3,0.0,0.07758,4e-05,11.72808]
[1777198381139,41.31,78035.12,0.0,0.07758,4e-05,11.72701]
[1777198386144,41.31,78035.655,0.0,0.0776,4e-05,11.72966]
[1777198391149,41.31,78037.2,0.0,0.07766,4e-05,11.7375]
[1777198396154,41.31,78038.26,0.0,0.07771,4e-05,11.74278]
[1777198401159,41.31,78039.155,0.0,0.07775,4e-05,11.74718]
[1777198406164,41.31,78038.95,0.0,0.07774,4e-05,11.7459]
[1777198411169,41.31,78040.105,0.0,0.07776,4e-05,11.74841]
[1777198416174,41.31,78039.1,0.0,0.07772,4e-05,11.74302]
[1777198421179,41.31,78039.175,0.0,0.07772,4e-05,11.74321]
[1777198426184,41.31,78038.84,0.0,0.0777,4e-05,11.7413]
[1777198431189,41.31,78038.5,0.0,0.07769,4e-05,11.73937]
[1777198436194,41.31,78038.26,0.0,0.07768,4e-05,11.73797]
[1777198436665,41.31,78038.26,0.0,0.07768,4e-05,11.73797]
[1777198443201,41.31,78036.47,0.0,0.07759,4e-05,11.72743]
[1777198448206,41.31,78036.39,0.0,0.07758,4e-05,11.72611]
[1777198453211,41.31,78036.38,0.0,0.07757,4e-05,11.72516]
[1777198458216,41.3,78036.21,0.0,0.07755,4e-05,11.7234]
[1777198464223,41.3,78036.17,0.0,0.07754,4e-05,11.72215]
[1777198469228,41.3,78035.54,0.0,0.07751,4e-05,11.71806]
[1777198474233,41.3,78035.42,0.0,0.07748,4e-05,11.71342]
[1777198480239,41.3,78035.51,0.0,0.07747,4e-05,11.71293]
[1777198485244,41.3,78035.265,0.0,0.07745,4e-05,11.71088]
[1777198490249,41.29,78035.25,0.0,0.07745,4e-05,11.71003]
[1777198495254,41.29,78035.255,0.0,0.07744,4e-05,11.70929]
[1777198501260,41.29,78034.395,0.0,0.07739,4e-05,11.70397]
[1777198507266,41.29,78034.91,0.0,0.07741,4e-05,11.70577]
[1777198512273,41.29,78035.855,0.0,0.07744,4e-05,11.70988]
[1777198517278,41.29,78036.025,0.0,0.07744,4e-05,11.71]
[1777198522738,41.29,78035.915,0.0,0.07743,4e-05,11.70883]
[1777198529290,41.29,78036.06,0.0,0.07743,4e-05,11.70839]
[1777198534295,41.28,78036.13,0.0,0.07741,4e-05,11.70483]
[1777198539300,41.28,78039.925,0.0,0.07757,4e-05,11.72357]
[1777198544305,41.28,78040.135,0.0,0.07757,4e-05,11.72379]
[1777198549310,41.28,78039.575,0.0,0.07754,4e-05,11.72008]
[1777198554315,41.28,78039.515,0.0,0.07753,4e-05,11.71896]
[1777198559320,41.28,78033.205,0.0,0.07725,4e-05,11.68576]
[1777198565332,41.28,78034.185,0.0,0.07728,4e-05,11.69011]
[1777198570337,41.27,78034.7,0.0,0.0773,4e-05,11.69216]
[1777198576343,41.27,78035.685,0.0,0.07734,4e-05,11.69647]
[1777198583350,41.27,78036.325,0.0,0.07736,4e-05,11.69887]
[1777198588355,41.27,78036.595,0.0,0.07736,4e-05,11.69961]
[1777198593360,41.27,78036.94,0.0,0.07735,4e-05,11.69752]
[1777198598365,41.27,78037.85,0.0,0.07739,4e-05,11.70155]
[1777198603370,41.27,78038.135,0.0,0.07739,4e-05,11.70235]
[1777198608375,41.27,78038.205,0.0,0.07739,4e-05,11.70204]
[1777198613380,41.27,78038.585,0.0,0.0774,4e-05,11.70332]
[1777198618385,41.26,78038.83,0.0,0.07741,4e-05,11.70391]
[1777198623390,41.26,78039.13,0.0,0.07741,4e-05,11.70478]
[1777198628395,41.26,78038.805,0.0,0.07739,4e-05,11.70244]
[1777198633400,41.26,78039.08,0.0,0.0774,4e-05,11.70319]
[1777198638405,41.26,78040.45,0.0,0.07745,4e-05,11.70954]
[1777198644411,41.26,78040.875,0.0,0.07746,4e-05,11.71087]
[1777198649415,41.26,78040.625,0.0,0.07745,4e-05,11.70888]
[1777198654420,41.26,78040.015,0.0,0.0774,4e-05,11.70185]
[1777198660426,41.25,78040.11,0.0,0.07739,4e-05,11.70157]
[1777198666432,41.25,78038.755,0.0,0.07733,4e-05,11.69384]
[1777198671437,41.25,78038.565,0.0,0.07731,4e-05,11.69229]
[1777198677438,41.25,78038.32,0.0,0.0773,4e-05,11.69035]
[1777198682451,41.25,78038.42,0.0,0.0773,4e-05,11.6903]
[1777198687456,41.25,78035.765,0.0,0.07718,4e-05,11.67611]
[1777198692461,41.25,78034.775,0.0,0.07713,4e-05,11.6706]
[1777198697466,41.25,78021.535,0.0,0.07655,4e-05,11.6023]
[1777198702471,41.25,78018.035,0.0,0.07641,4e-05,11.58459]
[1777198707476,41.25,78016.9,0.0,0.07636,4e-05,11.57903]
[1777198712481,41.25,78016.045,0.0,0.07631,4e-05,11.57173]
[1777198717486,41.25,78016.755,0.0,0.07634,4e-05,11.57568]
[1777198722491,41.25,78016.21,0.0,0.07632,4e-05,11.57319]
[1777198727496,41.25,78015.44,0.0,0.07629,4e-05,11.56956]
[1777198732501,41.25,78018.58,0.0,0.07643,4e-05,11.58597]
[1777198737506,41.25,78019.64,0.0,0.07647,4e-05,11.59157]
[1777198742511,41.25,78019.94,0.0,0.07649,4e-05,11.59327]
[1777198747931,41.25,78020.17,0.0,0.0765,4e-05,11.5946]
[1777198754523,41.25,78023.86,0.0,0.07666,4e-05,11.61357]
[1777198759528,41.25,78026.845,0.0,0.07679,4e-05,11.62882]
[1777198764533,41.25,78028.295,0.0,0.07685,4e-05,11.63615]
[1777198769538,41.25,78030.675,0.0,0.07695,4e-05,11.64812]
[1777198774543,41.25,78031.185,0.0,0.07695,4e-05,11.64728]
[1777198779548,41.25,78028.615,0.0,0.07684,4e-05,11.63388]
[1777198785554,41.25,78026.96,0.0,0.07676,4e-05,11.62525]
[1777198794563,41.25,78025.92,0.0,0.07672,4e-05,11.6198]
[1777198799568,41.25,78025.505,0.0,0.0767,4e-05,11.61763]
[1777198804573,41.25,78018.83,0.0,0.07641,4e-05,11.58352]
[1777198811580,41.25,78018.985,0.0,0.07642,4e-05,11.58463]
[1777198817586,41.25,78018.27,0.0,0.07639,4e-05,11.58125]
[1777198822591,41.25,78018.19,0.0,0.07639,4e-05,11.58108]
[1777198828597,41.25,78018.325,0.0,0.0764,4e-05,11.58207]
[1777198834603,41.25,78018.365,0.0,0.07639,4e-05,11.57937]
[1777198835792,41.25,78018.365,0.0,0.07639,4e-05,11.57937]
[1777198837316,41.25,78018.485,0.0,0.07639,4e-05,11.58025]
[1777198842593,41.25,78022.67,0.0,0.07658,4e-05,11.60182]
[1777198847615,41.25,78020.63,0.0,0.07649,4e-05,11.59148]
[1777198853622,41.25,78018.43,0.0,0.0764,4e-05,11.58047]
[1777198855826,41.25,78018.43,0.0,0.0764,4e-05,11.58057]
[1777198858999,41.26,78022.11,0.0,0.07656,4e-05,11.60004]
[1777198864633,41.26,78024.95,0.0,0.07668,4e-05,11.61463]
[1777198869638,41.26,78022.62,0.0,0.07658,4e-05,11.60268]
[1777198874643,41.26,78020.5,0.0,0.07649,4e-05,11.59195]
[1777198879648,41.26,78020.07,0.0,0.07648,4e-05,11.58992]
[1777198884653,41.26,78019.435,0.0,0.07645,4e-05,11.58685]
[1777198889658,41.26,78019.355,0.0,0.07645,4e-05,11.58664]
[1777198895664,41.26,78019.355,0.0,0.07643,4e-05,11.58369]
[1777198900669,41.26,78018.61,0.0,0.0764,4e-05,11.58011]
[1777198905674,41.26,78018.65,0.0,0.07641,4e-05,11.58055]
[1777198910679,41.26,78018.5,0.0,0.0764,4e-05,11.58002]
[1777198915684,41.26,78017.685,0.0,0.07637,4e-05,11.57611]
[1777198922691,41.26,78017.52,0.0,0.07636,4e-05,11.57564]
[1777198930699,41.26,78017.29,0.0,0.07636,4e-05,11.5749]
[1777198935704,41.26,78017.185,0.0,0.07636,4e-05,11.57464]
[1777198940709,41.26,78017.41,0.0,0.07637,4e-05,11.57607]
[1777198945714,41.26,78021.455,0.0,0.07654,4e-05,11.59692]
[1777198951720,41.26,78024.405,0.0,0.07665,4e-05,11.60893]
[1777198959728,41.26,78025.39,0.0,0.0767,4e-05,11.61396]
[1777198964733,41.26,78026.13,0.0,0.07673,4e-05,11.61771]
[1777198971740,41.26,78026.13,0.0,0.07673,4e-05,11.61765]
[1777198976744,41.26,78026.53,0.0,0.07674,4e-05,11.61964]
[1777198982750,41.26,78026.805,0.0,0.07675,4e-05,11.62097]
[1777198987755,41.26,78028.055,0.0,0.07681,4e-05,11.6273]
[1777198994026,41.26,78027.89,0.0,0.0768,4e-05,11.62637]
[1777199000698,41.26,78027.935,0.0,0.0768,4e-05,11.62642]
[1777199005773,41.26,78028.475,0.0,0.07682,4e-05,11.62904]
[1777199011779,41.26,78028.62,0.0,0.07681,4e-05,11.62642]
[1777199018786,41.26,78028.06,0.0,0.07678,4e-05,11.6234]
[1777199023791,41.26,78026.31,0.0,0.07671,4e-05,11.61437]
[1777199028796,41.26,78026.82,0.0,0.07673,4e-05,11.61696]
[1777199033801,41.26,78025.04,0.0,0.07665,4e-05,11.60784]
[1777199038806,41.26,78024.27,0.0,0.07662,4e-05,11.60394]
[1777199044000,41.26,78021.745,0.0,0.07651,4e-05,11.59109]
[1777199049035,41.26,78021.87,0.0,0.07652,4e-05,11.59188]
[1777199054822,41.26,78020.68,0.0,0.07647,4e-05,11.58596]
[1777199060112,41.26,78021.01,0.0,0.07648,4e-05,11.58788]
[1777199065147,41.26,78020.685,0.0,0.07647,4e-05,11.58639]
[1777199067591,41.26,78020.955,0.0,0.07648,4e-05,11.58781]
[1777199073841,41.26,78021.075,0.0,0.07647,4e-05,11.58547]
[1777199079847,41.26,78019.755,0.0,0.07642,4e-05,11.57897]
[1777199084603,41.26,78019.595,0.0,0.07641,4e-05,11.57834]
[1777199090858,41.26,78019.385,0.0,0.07641,4e-05,11.57761]
[1777199095863,41.26,78018.845,0.0,0.07638,4e-05,11.5751]
[1777199101869,41.26,78018.22,0.0,0.07636,4e-05,11.57224]
[1777199107875,41.26,78017.96,0.0,0.07635,4e-05,11.57125]
[1777199112880,41.26,78017.54,0.0,0.07634,4e-05,11.56939]
[1777199118519,41.27,78018.585,0.0,0.07638,4e-05,11.57508]
[1777199125569,41.27,78019.69,0.0,0.07643,4e-05,11.58105]
[1777199131611,41.27,78020.785,0.0,0.07647,4e-05,11.58366]
[1777199136905,41.27,78021.56,0.0,0.0765,4e-05,11.5878]
[1777199142688,41.27,78022.115,0.0,0.07653,4e-05,11.5908]
[1777199144785,41.27,78024.76,0.0,0.07664,4e-05,11.60436]
[1777199150744,41.27,78029.31,0.0,0.07684,4e-05,11.62857]
[1777199155780,41.27,78030.16,0.0,0.07689,4e-05,11.6336]
[1777199160815,41.27,78030.845,0.0,0.07692,4e-05,11.63776]
[1777199165849,41.27,78031.655,0.0,0.07696,4e-05,11.64253]
[1777199170885,41.27,78032.175,0.0,0.07699,4e-05,11.64576]
[1777199175920,41.27,78032.205,0.0,0.077,4e-05,11.64648]
[1777199181952,41.27,78031.9,0.0,0.07699,4e-05,11.64558]
[1777199187958,41.28,78031.715,0.0,0.07699,4e-05,11.64531]
[1777199192963,41.28,78031.94,0.0,0.07698,4e-05,11.64381]
[1777199197968,41.28,78028.215,0.0,0.07683,4e-05,11.62533]
[1777199203005,41.28,78025.55,0.0,0.07672,4e-05,11.61244]
[1777199208239,41.28,78024.015,0.0,0.07666,4e-05,11.60543]
[1777199214463,41.28,78020.935,0.0,0.07654,4e-05,11.59079]
[1777199214604,41.28,78020.935,0.0,0.07654,4e-05,11.59079]
[1777199216117,41.28,78021.085,0.0,0.07654,4e-05,11.59177]
[1777199218680,41.28,78018.055,0.0,0.07641,4e-05,11.57635]
[1777199219545,41.28,78018.055,0.0,0.07641,4e-05,11.57641]
[1777199225996,41.28,78012.76,0.0,0.07619,4e-05,11.54977]
[1777199231550,41.28,78012.55,0.0,0.07619,4e-05,11.54912]
[1777199238008,41.29,78013.13,0.0,0.07622,4e-05,11.55267]
[1777199243391,41.29,78013.175,0.0,0.07622,4e-05,11.55336]
[1777199248426,41.29,78013.1,0.0,0.07622,4e-05,11.55337]
[1777199254024,41.29,78015.665,0.0,0.07632,4e-05,11.56361]
[1777199259029,41.29,78015.51,0.0,0.07631,4e-05,11.56312]
[1777199264034,41.29,78015.98,0.0,0.07633,4e-05,11.56583]
[1777199269573,41.29,78015.935,0.0,0.07634,4e-05,11.56594]
[1777199275045,41.29,78014.495,0.0,0.07628,4e-05,11.55889]
[1777199280650,41.29,78015.02,0.0,0.0763,4e-05,11.56196]
[1777199285685,41.29,78015.215,0.0,0.07631,4e-05,11.56326]
[1777199290721,41.29,78014.505,0.0,0.07629,4e-05,11.55993]
[1777199297066,41.29,78013.01,0.0,0.07622,4e-05,11.55273]
[1777199303072,41.29,78013.19,0.0,0.07624,4e-05,11.5541]
[1777199305784,41.29,78013.19,0.0,0.07624,4e-05,11.55425]
[1777199311080,41.29,78016.735,0.0,0.07637,4e-05,11.56947]
[1777199316085,41.29,78016.84,0.0,0.07638,4e-05,11.57024]
[1777199321090,41.29,78017.245,0.0,0.0764,4e-05,11.57256]
[1777199322798,41.29,78017.245,0.0,0.0764,4e-05,11.57256]
[1777199327981,41.3,78017.485,0.0,0.07641,4e-05,11.5741]
[1777199333016,41.3,78017.46,0.0,0.07641,4e-05,11.57418]
[1777199338060,41.3,78016.47,0.0,0.07637,4e-05,11.56936]
[1777199344101,41.3,78016.575,0.0,0.07638,4e-05,11.57019]
[1777199349118,41.3,78016.39,0.0,0.07637,4e-05,11.56948]
[1777199354123,41.3,78016.51,0.0,0.07638,4e-05,11.57033]
[1777199356811,41.3,78016.51,0.0,0.07638,4e-05,11.57038]
[1777199362227,41.3,78017.105,0.0,0.07641,4e-05,11.57379]
[1777199367263,41.3,78017.42,0.0,0.07643,4e-05,11.5756]
[1777199372299,41.3,78017.255,0.0,0.0764,4e-05,11.57175]
[1777199377927,41.3,78017.43,0.0,0.07641,4e-05,11.57278]
[1777199384152,41.3,78017.21,0.0,0.0764,4e-05,11.57199]
[1777199390158,41.3,78017.26,0.0,0.07641,4e-05,11.57251]
[1777199396164,41.3,78017.22,0.0,0.07641,4e-05,11.57257]
[1777199402170,41.3,78017.16,0.0,0.07641,4e-05,11.57252]
[1777199407544,41.3,78017.14,0.0,0.07641,4e-05,11.57268]
[1777199412578,41.3,78016.895,0.0,0.0764,4e-05,11.57166]
[1777199417614,41.3,78014.905,0.0,0.07632,4e-05,11.56176]
[1777199423191,41.3,78014.815,0.0,0.07632,4e-05,11.56159]
[1777199428196,41.3,78014.185,0.0,0.07629,4e-05,11.55868]
[1777199433727,41.3,78013.215,0.0,0.07624,4e-05,11.55092]
[1777199438762,41.3,78010.395,0.0,0.07612,4e-05,11.53698]
[1777199443797,41.31,78008.26,0.0,0.07603,4e-05,11.5266]
[1777199449217,41.31,78002.15,0.0,0.07578,4e-05,11.49619]
[1777199455182,41.31,78001.53,0.0,0.07576,4e-05,11.49383]
[1777199455996,41.31,78001.075,0.0,0.07574,4e-05,11.49167]
[1777199456773,41.31,78001.075,0.0,0.07574,4e-05,11.49183]
[1777199457589,41.31,78001.075,0.0,0.07574,4e-05,11.49198]
[1777199458648,41.31,78001.075,0.0,0.07574,4e-05,11.49213]
[1777199464232,41.31,78001.94,0.0,0.07579,4e-05,11.49745]
[1777199469981,41.31,78000.845,0.0,0.07575,4e-05,11.4928]
[1777199475242,41.31,78000.445,0.0,0.07574,4e-05,11.49158]
[1777199480247,41.32,78000.93,0.0,0.07577,4e-05,11.49483]
[1777199486093,41.32,78000.65,0.0,0.07576,4e-05,11.49434]
[1777199491258,41.32,78000.63,0.0,0.07575,4e-05,11.49182]
[1777199496263,41.32,78000.725,0.0,0.07576,4e-05,11.49308]
[1777199501268,41.32,78000.645,0.0,0.07576,4e-05,11.49345]
[1777199507240,41.32,78000.44,0.0,0.07576,4e-05,11.49333]
[1777199512279,41.32,77999.965,0.0,0.07575,4e-05,11.49168]
[1777199512902,41.32,77999.965,0.0,0.07575,4e-05,11.49168]
[1777199518285,41.33,77999.74,0.0,0.07575,4e-05,11.49147]
[1777199524291,41.33,77999.83,0.0,0.07576,4e-05,11.49285]
[1777199529295,41.33,77999.895,0.0,0.07577,4e-05,11.49394]
[1777199534300,41.33,77999.87,0.0,0.07577,4e-05,11.49457]
[1777199539473,41.33,77999.915,0.0,0.07578,4e-05,11.4957]
[1777199543908,41.33,77999.825,0.0,0.07578,4e-05,11.49554]
[1777199549697,41.33,77999.825,0.0,0.07579,4e-05,11.49658]
[1777199555081,41.33,77999.745,0.0,0.07578,4e-05,11.49371]
[1777199560624,41.34,78000.225,0.0,0.0758,4e-05,11.49717]
[1777199568680,41.34,77999.51,0.0,0.07578,4e-05,11.49471]
[1777199571624,41.34,77999.51,0.0,0.07579,4e-05,11.495]
[1777199574353,41.34,77999.355,0.0,0.07578,4e-05,11.49451]
[1777199579757,41.34,77999.445,0.0,0.0758,4e-05,11.49599]
[1777199585312,41.34,77999.375,0.0,0.0758,4e-05,11.49621]
[1777199591572,41.34,77999.36,0.0,0.0758,4e-05,11.49685]
[1777199597364,41.34,78000.715,0.0,0.07587,4e-05,11.50486]
[1777199602922,41.35,78001.74,0.0,0.07592,4e-05,11.51084]
[1777199605713,41.35,78002.165,0.0,0.07594,4e-05,11.51324]
[1777199610978,41.35,78002.745,0.0,0.07597,4e-05,11.51688]
[1777199617384,41.35,78003.025,0.0,0.07597,4e-05,11.51578]
[1777199622760,41.35,78003.755,0.0,0.07601,4e-05,11.52004]
[1777199628395,41.35,78004.34,0.0,0.07604,4e-05,11.52364]
[1777199634401,41.35,78003.55,0.0,0.07601,4e-05,11.52021]
[1777199641188,41.35,78003.54,0.0,0.07601,4e-05,11.52089]
[1777199646222,41.35,78004.535,0.0,0.07606,4e-05,11.52645]
[1777199651258,41.35,78004.6,0.0,0.07607,4e-05,11.52725]
[1777199656293,41.36,78007.735,0.0,0.07621,4e-05,11.54362]
[1777199662428,41.36,78010.95,0.0,0.07635,4e-05,11.56032]
[1777199667433,41.36,78011.04,0.0,0.07635,4e-05,11.561]
[1777199672438,41.36,78011.04,0.0,0.07634,4e-05,11.55801]
[1777199677440,41.36,78011.4,0.0,0.07635,4e-05,11.56006]
[1777199683155,41.36,78011.5,0.0,0.07636,4e-05,11.56074]
[1777199688486,41.36,78011.605,0.0,0.07637,4e-05,11.56156]
[1777199694492,41.36,78011.56,0.0,0.07637,4e-05,11.56157]
[1777199700498,41.36,78010.945,0.0,0.07634,4e-05,11.55869]
[1777199705638,41.36,78014.065,0.0,0.07648,4e-05,11.57481]
[1777199710673,41.36,78013.485,0.0,0.07645,4e-05,11.57197]
[1777199716514,41.36,78011.31,0.0,0.07636,4e-05,11.56103]
[1777199721519,41.36,78011.585,0.0,0.07638,4e-05,11.56264]
[1777199728799,41.36,78011.49,0.0,0.07637,4e-05,11.56246]
[1777199734122,41.36,78011.04,0.0,0.07634,4e-05,11.55713]
[1777199734956,41.36,78011.04,0.0,0.07634,4e-05,11.55718]
[1777199741539,41.36,78010.985,0.0,0.07634,4e-05,11.55723]
[1777199743468,41.36,78010.985,0.0,0.07634,4e-05,11.55723]
[1777199748014,41.36,78010.63,0.0,0.07633,4e-05,11.55569]
[1777199753551,41.36,78010.54,0.0,0.07632,4e-05,11.55552]
[1777199758556,41.36,78010.28,0.0,0.07631,4e-05,11.55443]
[1777199763613,41.36,78009.745,0.0,0.07629,4e-05,11.55196]
[1777199763856,41.36,78009.745,0.0,0.07629,4e-05,11.55196]
[1777199765538,41.36,78009.745,0.0,0.07629,4e-05,11.55201]
[1777199770217,41.36,78009.88,0.0,0.0763,4e-05,11.55296]
[1777199776574,41.36,78009.8,0.0,0.0763,4e-05,11.55291]
[1777199777423,41.36,78009.8,0.0,0.0763,4e-05,11.55291]
[1777199778269,41.36,78009.8,0.0,0.0763,4e-05,11.55296]
[1777199778403,41.36,78009.8,0.0,0.0763,4e-05,11.55296]
[1777199784205,41.36,78010.57,0.0,0.07634,4e-05,11.55721]
[1777199789240,41.36,78010.91,0.0,0.07635,4e-05,11.55914]
[1777199790536,41.36,78010.91,0.0,0.07635,4e-05,11.55914]
[1777199795862,41.37,78014.51,0.0,0.07649,4e-05,11.57442]
[1777199797749,41.37,78014.51,0.0,0.07649,4e-05,11.57444]
[1777199800674,41.37,78013.98,0.0,0.07647,4e-05,11.57182]
[1777199802657,41.37,78013.805,0.0,0.07646,4e-05,11.57097]
[1777199808606,41.37,78013.925,0.0,0.07647,4e-05,11.57171]
[1777199808817,41.37,78013.925,0.0,0.07647,4e-05,11.57171]
[1777199809602,41.37,78013.925,0.0,0.07647,4e-05,11.57171]
[1777199810408,41.37,78013.925,0.0,0.07647,4e-05,11.57174]
[1777199815613,41.37,78013.49,0.0,0.07645,4e-05,11.56965]
[1777199816050,41.37,78013.49,0.0,0.07645,4e-05,11.56965]
[1777199818690,41.37,78013.49,0.0,0.07645,4e-05,11.56974]
[1777199819813,41.37,78013.49,0.0,0.07645,4e-05,11.56978]
[1777199826499,41.37,78009.52,0.0,0.07629,4e-05,11.55004]
[1777199833059,41.37,78010.52,0.0,0.07633,4e-05,11.55535]
[1777199838636,41.37,78009.565,0.0,0.07629,4e-05,11.55085]
[1777199839905,41.37,78009.565,0.0,0.07629,4e-05,11.55085]
[1777199845633,41.37,78009.295,0.0,0.07628,4e-05,11.54984]
[1777199850668,41.37,78009.5,0.0,0.0763,4e-05,11.55121]
[1777199856654,41.37,78009.59,0.0,0.07628,4e-05,11.54873]
[1777199861474,41.37,78009.54,0.0,0.07628,4e-05,11.54863]
[1777199861657,41.37,78009.54,0.0,0.07628,4e-05,11.54863]
[1777199864173,41.37,78009.54,0.0,0.07628,4e-05,11.5488]
[1777199869380,41.37,78009.275,0.0,0.07628,4e-05,11.54778]
[1777199873225,41.37,78008.93,0.0,0.07626,4e-05,11.54619]
[1777199874385,41.37,78008.93,0.0,0.07626,4e-05,11.54631]
[1777199874385,41.37,78008.93,0.0,0.07626,4e-05,11.54631]
[1777199879677,41.37,78008.69,0.0,0.07626,4e-05,11.54545]
[1777199884916,41.37,78008.62,0.0,0.07626,4e-05,11.54545]
[1777199889951,41.37,78008.875,0.0,0.07627,4e-05,11.54706]
[1777199892590,41.37,78008.875,0.0,0.07627,4e-05,11.54711]
[1777199898007,41.37,78010.66,0.0,0.07635,4e-05,11.55653]
[1777199903533,41.37,78011.52,0.0,0.07639,4e-05,11.56106]
[1777199903540,41.37,78011.52,0.0,0.07639,4e-05,11.56106]
[1777199909084,41.37,78004.875,0.0,0.07611,4e-05,11.52758]
[1777199914119,41.38,78004.68,0.0,0.07608,4e-05,11.52382]
[1777199918104,41.38,78004.55,0.0,0.07608,4e-05,11.52343]
[1777199923721,41.38,78003.77,0.0,0.07605,4e-05,11.52]
[1777199929231,41.38,78003.945,0.0,0.07606,4e-05,11.52136]
[1777199929249,41.38,78003.945,0.0,0.07606,4e-05,11.52136]
[1777199935267,41.38,78003.735,0.0,0.07606,4e-05,11.52094]
[1777199940740,41.38,78003.14,0.0,0.07604,4e-05,11.51838]
[1777199943617,41.38,78003.105,0.0,0.07604,4e-05,11.5184]
[1777199949365,41.38,78003.38,0.0,0.07606,4e-05,11.52046]
[1777199950679,41.38,78003.38,0.0,0.07606,4e-05,11.52046]
[1777199955935,41.38,78003.07,0.0,0.07605,4e-05,11.51945]
[1777199955942,41.38,78003.07,0.0,0.07605,4e-05,11.51945]
[1777199962456,41.38,78002.285,0.0,0.07602,4e-05,11.51614]
[1777199967490,41.38,78002.09,0.0,0.07602,4e-05,11.51565]
[1777199968756,41.38,78002.09,0.0,0.07602,4e-05,11.51565]
[1777199974776,41.38,78001.585,0.0,0.07598,4e-05,11.51059]
[1777199978930,41.39,78001.595,0.0,0.07599,4e-05,11.51107]
[1777199984786,41.39,77998.88,0.0,0.07588,4e-05,11.49796]
[1777199991568,41.39,77998.96,0.0,0.07588,4e-05,11.49886]
[1777199994003,41.39,77998.96,0.0,0.07589,4e-05,11.49947]
[1777199994680,41.39,77998.96,0.0,0.07589,4e-05,11.49959]
[1777199999715,41.39,77999.55,0.0,0.0759,4e-05,11.50106]
[1777200002736,41.39,77999.845,0.0,0.07591,4e-05,11.50195]
[1777200008810,41.38,78000.24,0.0,0.07591,4e-05,11.5018]
[1777200013813,41.38,78000.745,0.0,0.07591,4e-05,11.50284]
[1777200019827,41.38,78001.145,0.0,0.07592,4e-05,11.50304]
[1777200020160,41.38,78001.145,0.0,0.07592,4e-05,11.50304]
[1777200025897,41.37,78001.82,0.0,0.07593,4e-05,11.50433]
[1777200031940,41.37,78003.675,0.0,0.07597,4e-05,11.50871]
[1777200037845,41.37,78004.35,0.0,0.07599,4e-05,11.51057]
[1777200042348,41.36,78004.25,0.0,0.07597,4e-05,11.50912]
[1777200044118,41.36,78004.265,0.0,0.07597,4e-05,11.50826]
[1777200044122,41.36,78004.265,0.0,0.07596,4e-05,11.50794]
[1777200050069,41.36,78005.4,0.0,0.07602,4e-05,11.51437]
[1777200055105,41.36,78005.81,0.0,0.07604,4e-05,11.51698]
[1777200060140,41.37,78005.99,0.0,0.07605,4e-05,11.5184]
[1777200065174,41.37,78006.405,0.0,0.07607,4e-05,11.521]
[1777200070209,41.37,78006.465,0.0,0.07608,4e-05,11.52178]
[1777200075882,41.37,78009.69,0.0,0.07622,4e-05,11.53861]
[1777200081613,41.37,78009.575,0.0,0.07622,4e-05,11.53836]
[1777200089342,41.37,78009.24,0.0,0.07621,4e-05,11.53729]
[1777200094901,41.37,78009.08,0.0,0.07619,4e-05,11.53363]
[1777200096486,41.37,78009.08,0.0,0.07619,4e-05,11.53363]
[1777200098067,41.37,78009.08,0.0,0.07619,4e-05,11.53394]
[1777200099412,41.37,77983.45,0.0,0.0751,4e-05,11.40407]
[1777200104448,41.37,77983.96,0.0,0.07513,4e-05,11.408]
[1777200109483,41.38,77984.86,0.0,0.07518,4e-05,11.41386]
[1777200114518,41.38,77986.905,0.0,0.07528,4e-05,11.42542]
[1777200119553,41.38,77991.0,0.0,0.07546,4e-05,11.44726]
[1777200124588,41.38,77992.675,0.0,0.07554,4e-05,11.45672]
[1777200129622,41.38,77992.49,0.0,0.07554,4e-05,11.45671]
[1777200134658,41.38,77996.735,0.0,0.07573,4e-05,11.47916]
[1777200139693,41.39,78007.83,0.0,0.07621,4e-05,11.53607]
[1777200144728,41.39,78010.96,0.0,0.07635,4e-05,11.55229]
[1777200149763,41.39,78012.58,0.0,0.07642,4e-05,11.56074]
[1777200154798,41.39,78013.9,0.0,0.07646,4e-05,11.5644]
[1777200159833,41.39,78018.215,0.0,0.07665,4e-05,11.58648]
[1777200162610,41.39,78023.1,0.0,0.07686,4e-05,11.61134]
[1777200167978,41.39,78022.535,0.0,0.07683,4e-05,11.60823]
[1777200172692,41.39,78022.665,0.0,0.07683,4e-05,11.60873]
[1777200178996,41.38,78024.97,0.0,0.07693,4e-05,11.62012]
[1777200183131,41.38,78023.785,0.0,0.07688,4e-05,11.61384]
[1777200192784,41.38,78022.525,0.0,0.07682,4e-05,11.60701]
[1777200199016,41.38,78021.3,0.0,0.07676,4e-05,11.60055]
[1777200205024,41.38,78020.545,0.0,0.07673,4e-05,11.59651]
[1777200210434,41.38,78020.895,0.0,0.07674,4e-05,11.59821]
[1777200217036,41.38,78015.63,0.0,0.0765,4e-05,11.56794]
[1777200222041,41.38,78016.28,0.0,0.07653,4e-05,11.57134]
[1777200227302,41.38,78016.28,0.0,0.07653,4e-05,11.57141]
[1777200232338,41.38,78015.895,0.0,0.07651,4e-05,11.56952]
[1777200237374,41.38,78016.41,0.0,0.07653,4e-05,11.57222]
[1777200242408,41.38,78015.67,0.0,0.0765,4e-05,11.56851]
[1777200247444,41.38,78014.775,0.0,0.07646,4e-05,11.56405]
[1777200252478,41.38,78015.235,0.0,0.07648,4e-05,11.56651]
[1777200258079,41.38,78014.185,0.0,0.07644,4e-05,11.56131]
[1777200263086,41.38,78013.795,0.0,0.07643,4e-05,11.55947]
[1777200268091,41.38,78012.53,0.0,0.07637,4e-05,11.5532]
[1777200272625,41.38,78012.345,0.0,0.07635,4e-05,11.54923]
[1777200273096,41.38,78012.38,0.0,0.07635,4e-05,11.54902]
[1777200278101,41.38,78012.39,0.0,0.07633,4e-05,11.54757]
[1777200283106,41.38,78012.205,0.0,0.07631,4e-05,11.54438]
[1777200288111,41.37,78012.16,0.0,0.07629,4e-05,11.54231]
[1777200296119,41.37,78012.145,0.0,0.07626,4e-05,11.53932]
[1777200299808,41.37,77996.205,0.0,0.07557,4e-05,11.45727]
[1777200304842,41.37,77997.925,0.0,0.07563,4e-05,11.46483]
[1777200309878,41.36,77998.74,0.0,0.07566,4e-05,11.46771]
[1777200315138,41.36,77999.685,0.0,0.07569,4e-05,11.47123]
[1777200321144,41.36,77999.87,0.0,0.07568,4e-05,11.47064]
[1777200326151,41.36,78000.0,0.0,0.07567,4e-05,11.46977]
[1777200331156,41.35,78001.265,0.0,0.0757,4e-05,11.47172]
[1777200337066,41.35,78004.97,0.0,0.07584,4e-05,11.48919]
[1777200342168,41.35,78010.18,0.0,0.07605,4e-05,11.51387]
[1777200348174,41.35,78011.195,0.0,0.07608,4e-05,11.51714]
[1777200353179,41.34,78011.645,0.0,0.07608,4e-05,11.51783]
[1777200358187,41.34,78008.695,0.0,0.07594,4e-05,11.50128]
[1777200363249,41.34,78009.045,0.0,0.07595,4e-05,11.50159]
[1777200368284,41.34,78008.2,0.0,0.0759,4e-05,11.49581]
[1777200373318,41.33,78000.94,0.0,0.07558,4e-05,11.45748]
[1777200378354,41.33,78000.295,0.0,0.07554,4e-05,11.45308]
[1777200383389,41.33,78000.455,0.0,0.07554,4e-05,11.45279]
[1777200388423,41.33,78004.62,0.0,0.0757,4e-05,11.4728]
[1777200394467,41.32,78005.645,0.0,0.07572,4e-05,11.47333]
[1777200401232,41.32,78005.455,0.0,0.07569,4e-05,11.47062]
[1777200407238,41.32,78005.39,0.0,0.07568,4e-05,11.46906]
[1777200413244,41.32,78002.89,0.0,0.07556,4e-05,11.45468]
[1777200418249,41.32,78001.965,0.0,0.07551,4e-05,11.44911]
[1777200423671,41.31,78001.7,0.0,0.07549,4e-05,11.44651]
[1777200429260,41.31,78000.175,0.0,0.07541,4e-05,11.43756]
[1777200435266,41.31,78000.055,0.0,0.0754,4e-05,11.4358]
[1777200440271,41.31,77999.815,0.0,0.07538,4e-05,11.43364]
[1777200445276,41.31,78000.11,0.0,0.07538,4e-05,11.43421]
[1777200451282,41.3,77999.75,0.0,0.07534,4e-05,11.42808]
[1777200457288,41.3,77996.14,0.0,0.07518,4e-05,11.40879]
[1777200463294,41.3,77993.915,0.0,0.07508,4e-05,11.39659]
[1777200463801,41.3,77993.915,0.0,0.07508,4e-05,11.39659]
[1777200466988,41.3,77994.33,0.0,0.07509,4e-05,11.39831]
[1777200472388,41.3,77993.855,0.0,0.07506,4e-05,11.39526]
[1777200478048,41.3,77994.17,0.0,0.07507,4e-05,11.39609]
[1777200478637,41.3,77994.17,0.0,0.07507,4e-05,11.39609]
[1777200485316,41.3,77993.54,0.0,0.07504,4e-05,11.3919]
[1777200491140,41.3,77993.795,0.0,0.07504,4e-05,11.39259]
[1777200491585,41.3,77993.795,0.0,0.07504,4e-05,11.39259]
[1777200497328,41.29,77993.895,0.0,0.07504,4e-05,11.39224]
[1777200498716,41.29,77993.895,0.0,0.07504,4e-05,11.39224]
[1777200501684,41.29,77993.89,0.0,0.07503,4e-05,11.39185]
[1777200507256,41.29,77994.61,0.0,0.07506,4e-05,11.39479]
[1777200510475,41.29,77993.3,0.0,0.075,4e-05,11.38782]
[1777200511617,41.29,77993.3,0.0,0.07498,4e-05,11.38455]
[1777200514828,41.29,77987.59,0.0,0.07474,4e-05,11.35536]
[1777200520351,41.29,77986.105,0.0,0.07467,4e-05,11.34748]
[1777200522778,41.29,77985.365,0.0,0.07464,4e-05,11.34359]
[1777200528402,41.29,77990.515,0.0,0.07485,4e-05,11.36927]
[1777200529829,41.29,77990.515,0.0,0.07485,4e-05,11.36927]
[1777200535366,41.29,77991.565,0.0,0.07489,4e-05,11.37406]
[1777200540371,41.29,77991.86,0.0,0.0749,4e-05,11.375]
[1777200545376,41.29,77992.49,0.0,0.07492,4e-05,11.37772]
[1777200551382,41.29,77992.205,0.0,0.07491,4e-05,11.37579]
[1777200554800,41.29,77992.2,0.0,0.0749,4e-05,11.37549]
[1777200561392,41.28,77989.16,0.0,0.07477,4e-05,11.35948]
[1777200567397,41.28,77988.185,0.0,0.07472,4e-05,11.35414]
[1777200572402,41.28,77988.78,0.0,0.07473,4e-05,11.35366]
[1777200577407,41.28,77988.81,0.0,0.07473,4e-05,11.35351]
[1777200582412,41.28,77987.455,0.0,0.07467,4e-05,11.34641]
[1777200588418,41.28,77985.455,0.0,0.07458,4e-05,11.33599]
[1777200593423,41.28,77982.76,0.0,0.07447,4e-05,11.32221]
[1777200598428,41.28,77983.175,0.0,0.07448,4e-05,11.32424]
[1777200600476,41.28,77983.375,0.0,0.07449,4e-05,11.32524]
[1777200606436,41.28,77982.405,0.0,0.07445,4e-05,11.32021]
[1777200611986,41.28,77983.12,0.0,0.07448,4e-05,11.32376]
[1777200617023,41.28,77982.25,0.0,0.07444,4e-05,11.31932]
[1777200617485,41.28,77982.25,0.0,0.07444,4e-05,11.31932]
[1777200619840,41.28,77981.025,0.0,0.07439,4e-05,11.31312]
[1777200625078,41.28,77981.055,0.0,0.07439,4e-05,11.31326]
[1777200632128,41.28,77980.735,0.0,0.07436,4e-05,11.30846]
[1777200634494,41.28,77980.83,0.0,0.07436,4e-05,11.30895]
[1777200640469,41.28,77980.31,0.0,0.07434,4e-05,11.30639]
[1777200646226,41.28,77982.765,0.0,0.07444,4e-05,11.31883]
[1777200651261,41.28,77983.97,0.0,0.0745,4e-05,11.32486]
[1777200651567,41.28,77983.97,0.0,0.0745,4e-05,11.32486]
[1777200656753,41.28,77983.97,0.0,0.07449,4e-05,11.32476]
[1777200662777,41.28,77986.675,0.0,0.07461,4e-05,11.33832]
[1777200668497,41.28,77985.985,0.0,0.07458,4e-05,11.33455]
[1777200674422,41.28,77986.81,0.0,0.07461,4e-05,11.33853]
[1777200679456,41.28,77986.265,0.0,0.07458,4e-05,11.33559]
[1777200684491,41.28,77984.985,0.0,0.07453,4e-05,11.32896]
[1777200689518,41.28,77983.73,0.0,0.07448,4e-05,11.3225]
[1777200695524,41.28,77982.04,0.0,0.07438,4e-05,11.31074]
[1777200702618,41.28,77981.825,0.0,0.07438,4e-05,11.30969]
[1777200707653,41.28,77983.815,0.0,0.07446,4e-05,11.31977]
[1777200711796,41.28,77984.17,0.0,0.07447,4e-05,11.32152]
[1777200717724,41.28,77978.905,0.0,0.07425,4e-05,11.29495]
[1777200722759,41.28,77979.865,0.0,0.07429,4e-05,11.29991]
[1777200728557,41.28,77981.055,0.0,0.07435,4e-05,11.30602]
[1777200728828,41.28,77981.055,0.0,0.07435,4e-05,11.30602]
[1777200734342,41.28,77981.27,0.0,0.07435,4e-05,11.30713]
[1777200739568,41.28,77981.945,0.0,0.07438,4e-05,11.31062]
[1777200745574,41.28,77982.435,0.0,0.0744,4e-05,11.31312]
[1777200752581,41.28,77982.38,0.0,0.07438,4e-05,11.30966]
[1777200758005,41.28,77982.335,0.0,0.07438,4e-05,11.30944]
[1777200764047,41.28,77985.355,0.0,0.07451,4e-05,11.32467]
[1777200769082,41.28,77986.465,0.0,0.07456,4e-05,11.33017]
[1777200774603,41.28,77987.36,0.0,0.07459,4e-05,11.33453]
[1777200779608,41.28,77987.73,0.0,0.07461,4e-05,11.33624]
[1777200784647,41.28,77988.595,0.0,0.07464,4e-05,11.34053]
[1777200784833,41.28,77988.595,0.0,0.07464,4e-05,11.34053]
[1777200784931,41.28,77988.595,0.0,0.07464,4e-05,11.34056]
[1777200790231,41.28,77976.515,0.0,0.07412,4e-05,11.27766]
[1777200795624,41.27,77975.365,0.0,0.07405,4e-05,11.27024]
[1777200801630,41.27,77973.635,0.0,0.07396,4e-05,11.25932]
[1777200807636,41.27,77972.735,0.0,0.07391,4e-05,11.25328]
[1777200813405,41.26,77972.09,0.0,0.07385,4e-05,11.24513]
[1777200818440,41.26,77972.64,0.0,0.07386,4e-05,11.24647]
[1777200823652,41.26,77982.94,0.0,0.07428,4e-05,11.29687]
[1777200829517,41.26,77983.27,0.0,0.07428,4e-05,11.29641]
[1777200834552,41.25,77983.215,0.0,0.07426,4e-05,11.29439]
[1777200839587,41.25,77983.465,0.0,0.07426,4e-05,11.29391]
[1777200844622,41.25,77984.05,0.0,0.07427,4e-05,11.29513]
[1777200850679,41.24,77983.91,0.0,0.07424,4e-05,11.29201]
[1777200856685,41.24,77984.17,0.0,0.07423,4e-05,11.29162]
[1777200861690,41.24,77984.37,0.0,0.07423,4e-05,11.29059]
[1777200867696,41.23,77984.59,0.0,0.07422,4e-05,11.29002]
[1777200873702,41.23,77984.545,0.0,0.07418,4e-05,11.28428]
[1777200878860,41.23,77984.705,0.0,0.07417,4e-05,11.28345]
[1777200884713,41.22,77984.73,0.0,0.07416,4e-05,11.28195]
[1777200889937,41.22,77984.72,0.0,0.07414,4e-05,11.27998]
[1777200894972,41.22,77984.83,0.0,0.07413,4e-05,11.27895]
[1777200901015,41.21,77984.525,0.0,0.0741,4e-05,11.27553]
[1777200907057,41.21,77984.045,0.0,0.07407,4e-05,11.27126]
[1777200912095,41.21,77984.61,0.0,0.07408,4e-05,11.2726]
[1777200921157,41.2,77985.15,0.0,0.07408,4e-05,11.27259]
[1777200928758,41.2,77985.225,0.0,0.07406,4e-05,11.27086]
[1777200933763,41.2,77986.24,0.0,0.07407,4e-05,11.27131]
[1777200939025,41.2,77986.905,0.0,0.07409,4e-05,11.27318]
[1777200944025,41.19,77987.81,0.0,0.07412,4e-05,11.27624]
[1777200949354,41.19,77992.41,0.0,0.07429,4e-05,11.2976]
[1777200954389,41.19,77989.69,0.0,0.07416,4e-05,11.28224]
[1777200959788,41.18,77987.71,0.0,0.07407,4e-05,11.2707]
[1777200964793,41.18,77986.56,0.0,0.074,4e-05,11.26315]
[1777200970799,41.18,77985.785,0.0,0.07396,4e-05,11.25784]
[1777200976543,41.18,77985.785,0.0,0.07395,4e-05,11.25623]
[1777200982577,41.17,77982.42,0.0,0.0738,4e-05,11.23846]
[1777200988818,41.17,77981.84,0.0,0.07375,4e-05,11.23334]
[1777200995677,41.17,77981.84,0.0,0.07372,4e-05,11.22853]
[1777201000830,41.17,77981.175,0.0,0.07368,4e-05,11.22382]
[1777201005835,41.16,77981.175,0.0,0.07367,4e-05,11.22295]
[1777201011188,41.16,77981.175,0.0,0.07367,4e-05,11.22208]
[1777201016825,41.16,77980.595,0.0,0.07363,4e-05,11.21766]
[1777201021851,41.16,77980.535,0.0,0.07362,4e-05,11.21632]
[1777201027857,41.16,77980.45,0.0,0.0736,4e-05,11.21466]
[1777201032937,41.15,77980.09,0.0,0.07358,4e-05,11.21163]
[1777201039869,41.15,77980.485,0.0,0.07358,4e-05,11.21244]
[1777201044874,41.15,77980.505,0.0,0.07358,4e-05,11.21155]
[1777201049879,41.15,77980.585,0.0,0.07357,4e-05,11.21097]
[1777201055094,41.15,77980.585,0.0,0.07354,4e-05,11.20664]
[1777201061136,41.15,77980.645,0.0,0.07354,4e-05,11.20581]
[1777201066898,41.14,77980.67,0.0,0.07353,4e-05,11.20501]
[1777201071903,41.14,77980.96,0.0,0.07353,4e-05,11.20536]
[1777201075851,41.14,77980.925,0.0,0.07353,4e-05,11.20463]
[1777201076241,41.14,77980.925,0.0,0.07352,4e-05,11.20445]
[1777201079537,41.14,77984.005,0.0,0.07366,4e-05,11.22036]
[1777201079566,41.14,77984.005,0.0,0.07366,4e-05,11.22051]
[1777201085395,41.14,77990.61,0.0,0.07393,4e-05,11.25272]
[1777201085497,41.14,77990.61,0.0,0.07392,4e-05,11.25246]
[1777201093361,41.14,77992.675,0.0,0.07402,4e-05,11.26385]
[1777201098395,41.14,77994.275,0.0,0.07409,4e-05,11.27247]
[1777201103934,41.14,77994.48,0.0,0.0741,4e-05,11.27399]
[1777201108939,41.14,77995.28,0.0,0.07414,4e-05,11.27852]
[1777201114945,41.14,77995.79,0.0,0.07415,4e-05,11.27845]
[1777201120579,41.14,77998.21,0.0,0.07426,4e-05,11.29121]
[1777201125686,41.15,77997.755,0.0,0.07424,4e-05,11.2892]
[1777201127893,41.15,77998.11,0.0,0.07426,4e-05,11.29114]
[1777201128642,41.15,77998.11,0.0,0.07426,4e-05,11.29128]
[1777201135971,41.14,77998.68,0.0,0.07426,4e-05,11.29165]
[1777201137061,41.14,77998.68,0.0,0.07426,4e-05,11.29165]
[1777201142978,41.14,77998.74,0.0,0.07424,4e-05,11.28974]
[1777201147983,41.13,77998.725,0.0,0.07423,4e-05,11.28812]
[1777201152988,41.13,77999.13,0.0,0.07423,4e-05,11.28864]
[1777201154069,41.13,77999.13,0.0,0.07423,4e-05,11.28864]
[1777201159995,41.13,77998.36,0.0,0.07419,4e-05,11.28292]
[1777201165000,41.13,77999.04,0.0,0.0742,4e-05,11.28488]
[1777201170937,41.12,77998.875,0.0,0.07418,4e-05,11.28225]
[1777201174622,41.12,77999.015,0.0,0.07416,4e-05,11.27861]
[1777201175972,41.12,77999.015,0.0,0.07416,4e-05,11.2787]
[1777201181007,41.12,77998.89,0.0,0.07416,4e-05,11.27864]
[1777201186028,41.12,77998.935,0.0,0.07416,4e-05,11.27934]
[1777201187507,41.12,77998.935,0.0,0.07416,4e-05,11.27944]
[1777201187522,41.12,77998.935,0.0,0.07416,4e-05,11.27944]
[1777201192678,41.12,78000.74,0.0,0.07423,4e-05,11.2874]
[1777201199041,41.12,77999.505,0.0,0.07416,4e-05,11.27874]
[1777201203203,41.12,77999.48,0.0,0.07415,4e-05,11.27775]
[1777201203287,41.12,77999.48,0.0,0.07415,4e-05,11.27746]
[1777201204447,41.12,77999.48,0.0,0.07415,4e-05,11.27746]
[1777201204831,41.12,77999.48,0.0,0.07415,4e-05,11.27755]
[1777201205530,41.12,77999.48,0.0,0.07415,4e-05,11.27755]
[1777201205627,41.12,77999.48,0.0,0.07414,4e-05,11.27722]
[1777201211218,41.12,78010.555,0.0,0.07462,4e-05,11.33366]
[1777201213600,41.12,78010.985,0.0,0.07463,4e-05,11.33586]
[1777201219274,41.12,78012.78,0.0,0.07471,4e-05,11.34501]
[1777201224391,41.12,78013.41,0.0,0.07474,4e-05,11.34817]
[1777201224433,41.12,78013.41,0.0,0.07474,4e-05,11.34817]
[1777201231075,41.11,78018.015,0.0,0.07491,4e-05,11.36816]
[1777201236393,41.11,78017.735,0.0,0.0749,4e-05,11.36651]
[1777201241428,41.11,78017.57,0.0,0.07489,4e-05,11.3655]
[1777201246463,41.11,78018.525,0.0,0.07493,4e-05,11.37018]
[1777201251498,41.11,78020.69,0.0,0.07502,4e-05,11.38093]
[1777201257101,41.11,78030.86,0.0,0.07545,4e-05,11.43208]
[1777201258538,41.11,78030.745,0.0,0.07544,4e-05,11.43136]
[1777201263593,41.11,78030.88,0.0,0.07544,4e-05,11.43138]
[1777201268628,41.11,78031.365,0.0,0.07546,4e-05,11.43319]
[1777201274118,41.11,78037.85,0.0,0.07573,4e-05,11.46552]
[1777201274670,41.11,78037.85,0.0,0.07573,4e-05,11.46552]
[1777201274671,41.11,78037.85,0.0,0.07573,4e-05,11.46552]
[1777201275587,41.11,78037.85,0.0,0.07573,4e-05,11.46552]
[1777201275678,41.11,78037.85,0.0,0.07573,4e-05,11.46575]
[1777201277414,41.11,78037.85,0.0,0.07573,4e-05,11.46555]
[1777201277692,41.11,78037.85,0.0,0.07573,4e-05,11.46534]
[1777201278228,41.11,78037.85,0.0,0.07573,4e-05,11.46534]
[1777201278965,41.11,78037.85,0.0,0.07573,4e-05,11.46534]
[1777201279726,41.11,78037.85,0.0,0.07573,4e-05,11.46557]
[1777201279827,41.11,78037.85,0.0,0.07573,4e-05,11.46579]
[1777201280519,41.11,78037.85,0.0,0.07573,4e-05,11.46579]
[1777201280713,41.11,78037.85,0.0,0.07573,4e-05,11.46557]
[1777201282288,41.11,78048.625,0.0,0.0762,4e-05,11.52121]
[1777201288131,41.11,78055.36,0.0,0.0765,4e-05,11.55656]
[1777201294139,41.11,78058.72,0.0,0.07663,4e-05,11.57128]
[1777201299143,41.11,78061.475,0.0,0.07675,4e-05,11.58564]
[1777201304149,41.11,78068.02,0.0,0.07704,4e-05,11.61959]
[1777201309154,41.11,78068.05,0.0,0.07704,4e-05,11.61982]
[1777201314377,41.11,78068.49,0.0,0.07706,4e-05,11.62214]
[1777201314952,41.11,78068.49,0.0,0.07706,4e-05,11.62215]
[1777201319987,41.11,78058.27,0.0,0.0766,4e-05,11.5678]
[1777201325023,41.11,78056.175,0.0,0.0765,4e-05,11.55541]
[1777201330058,41.1,78054.295,0.0,0.0764,4e-05,11.54422]
[1777201335093,41.1,78050.96,0.0,0.07625,4e-05,11.52568]
[1777201340128,41.1,78049.69,0.0,0.07618,4e-05,11.51785]
[1777201345163,41.1,78048.445,0.0,0.07611,4e-05,11.51022]
[1777201351195,41.09,78048.44,0.0,0.07608,4e-05,11.50527]
[1777201356200,41.09,78048.515,0.0,0.07608,4e-05,11.50471]
[1777201361205,41.09,78048.475,0.0,0.07606,4e-05,11.50333]
[1777201366210,41.09,78048.8,0.0,0.07607,4e-05,11.5036]
[1777201367674,41.09,78048.8,0.0,0.07607,4e-05,11.5036]
[1777201373217,41.09,78039.55,0.0,0.07565,4e-05,11.45484]
[1777201375224,41.09,78039.55,0.0,0.07565,4e-05,11.4547]
[1777201381130,41.08,78036.41,0.0,0.07551,4e-05,11.43792]
[1777201384177,41.08,78031.115,0.0,0.07528,4e-05,11.41054]
[1777201384228,41.08,78031.445,0.0,0.07529,4e-05,11.41214]
[1777201385219,41.08,78031.445,0.0,0.07529,4e-05,11.41214]
[1777201385660,41.08,78028.19,0.0,0.07515,4e-05,11.39543]
[1777201385762,41.08,78028.19,0.0,0.07515,4e-05,11.39498]
[1777201392495,41.08,78025.75,0.0,0.07504,4e-05,11.38216]
[1777201399243,41.08,78026.59,0.0,0.07508,4e-05,11.38609]
[1777201404578,41.08,78027.095,0.0,0.07509,4e-05,11.38839]
[1777201411255,41.08,78027.63,0.0,0.0751,4e-05,11.3875]
[1777201416662,41.08,78028.585,0.0,0.07513,4e-05,11.39207]
[1777201423267,41.08,78028.8,0.0,0.07514,4e-05,11.39273]
[1777201428747,41.08,78029.67,0.0,0.07517,4e-05,11.39683]
[1777201433782,41.08,78031.285,0.0,0.07524,4e-05,11.40469]
[1777201434774,41.08,78031.285,0.0,0.07524,4e-05,11.40469]
[1777201439824,41.08,78030.89,0.0,0.07522,4e-05,11.40219]
[1777201445866,41.08,78031.255,0.0,0.07523,4e-05,11.40358]
[1777201450901,41.08,78030.975,0.0,0.07521,4e-05,11.40175]
[1777201455936,41.08,78031.53,0.0,0.07523,4e-05,11.40417]
[1777201460971,41.07,78031.99,0.0,0.07525,4e-05,11.40611]
[1777201466310,41.07,78032.715,0.0,0.07528,4e-05,11.40939]
[1777201472048,41.07,78032.6,0.0,0.07525,4e-05,11.40508]
[1777201477082,41.07,78032.685,0.0,0.07525,4e-05,11.4051]
[1777201483328,41.07,78033.01,0.0,0.07526,4e-05,11.40627]
[1777201489334,41.07,78033.63,0.0,0.07528,4e-05,11.40893]
[1777201495209,41.07,78033.77,0.0,0.07528,4e-05,11.40912]
[1777201502258,41.07,78034.155,0.0,0.07529,4e-05,11.41047]
[1777201507352,41.07,78035.665,0.0,0.07536,4e-05,11.41774]
[1777201513335,41.07,78035.715,0.0,0.07535,4e-05,11.41741]
[1777201518362,41.07,78037.56,0.0,0.07543,4e-05,11.42632]
[1777201523371,41.07,78037.655,0.0,0.07543,4e-05,11.42625]
[1777201528440,41.06,78037.41,0.0,0.07541,4e-05,11.42434]
[1777201531670,41.06,78037.45,0.0,0.07539,4e-05,11.42113]
[1777201531772,41.06,78037.45,0.0,0.07539,4e-05,11.42102]
[1777201537504,41.05,78036.715,0.0,0.07531,4e-05,11.41199]
[1777201542861,41.05,78036.815,0.0,0.07529,4e-05,11.40904]
[1777201548432,41.04,78036.065,0.0,0.0752,4e-05,11.3992]
[1777201553564,41.03,78036.065,0.0,0.07517,4e-05,11.39583]
[1777201559443,41.02,78036.44,0.0,0.07514,4e-05,11.3919]
[1777201563375,41.02,78036.475,0.0,0.07513,4e-05,11.39042]
[1777201569453,41.01,78037.91,0.0,0.07513,4e-05,11.39115]
[1777201574285,41.0,78041.175,0.0,0.07525,4e-05,11.40536]
[1777201579463,40.99,78045.095,0.0,0.07537,4e-05,11.4194]
[1777201584468,40.99,78045.49,0.0,0.07535,4e-05,11.41712]
[1777201584471,40.99,78045.49,0.0,0.07535,4e-05,11.41712]
[1777201590474,40.98,78046.525,0.0,0.07535,4e-05,11.41729]
[1777201595479,40.97,78046.51,0.0,0.07529,4e-05,11.40977]
[1777201601774,40.97,78047.16,0.0,0.07529,4e-05,11.40973]
[1777201607491,40.95,78047.185,0.0,0.07523,4e-05,11.40317]
[1777201613233,40.95,78052.47,0.0,0.07543,4e-05,11.42689]
[1777201618502,40.94,78054.905,0.0,0.07548,4e-05,11.43329]
[1777201623507,40.93,78065.07,0.0,0.07589,4e-05,11.48113]
[1777201628512,40.92,78068.89,0.0,0.07601,4e-05,11.49603]
[1777201633535,40.88,78064.62,0.0,0.07558,4e-05,11.44629]
[1777201639523,40.87,78051.8,0.0,0.07498,4e-05,11.37496]
[1777201644528,40.86,78050.32,0.0,0.07489,4e-05,11.36361]
[1777201650380,40.86,78051.275,0.0,0.0749,4e-05,11.36553]
[1777201656540,40.85,78054.71,0.0,0.07498,4e-05,11.37388]
[1777201662374,40.84,78054.71,0.0,0.07495,4e-05,11.37013]
[1777201667410,40.83,78054.63,0.0,0.07491,4e-05,11.366]
[1777201672555,40.83,78055.39,0.0,0.07491,4e-05,11.36548]
[1777201677560,40.82,78055.81,0.0,0.07489,4e-05,11.36395]
[1777201683566,40.81,78054.685,0.0,0.07481,4e-05,11.35383]
[1777201689296,40.81,78054.95,0.0,0.07479,4e-05,11.35234]
[1777201694577,40.8,78054.21,0.0,0.07472,4e-05,11.34361]
[1777201699582,40.79,78053.415,0.0,0.07465,4e-05,11.33609]
[1777201704587,40.79,78053.035,0.0,0.07461,4e-05,11.33075]
[1777201710593,40.78,78053.13,0.0,0.07458,4e-05,11.32722]
[1777201715598,40.77,78053.025,0.0,0.07453,4e-05,11.3202]
[1777201720603,40.77,78053.575,0.0,0.07452,4e-05,11.31976]
[1777201727833,40.76,78053.53,0.0,0.07448,4e-05,11.315]
[1777201733616,40.76,78053.895,0.0,0.07446,4e-05,11.31302]
[1777201738621,40.75,78053.625,0.0,0.07442,4e-05,11.30847]
[1777201743961,40.74,78053.635,0.0,0.0744,4e-05,11.30539]
[1777201750634,40.74,78053.6,0.0,0.07436,4e-05,11.30088]
[1777201755639,40.73,78053.395,0.0,0.07432,4e-05,11.29679]
[1777201760644,40.73,78053.43,0.0,0.0743,4e-05,11.29455]
[1777201766650,40.72,78053.245,0.0,0.07426,4e-05,11.28942]
[1777201771655,40.72,78053.385,0.0,0.07422,4e-05,11.28399]
[1777201777661,40.71,78053.32,0.0,0.07419,4e-05,11.28018]
[1777201783195,40.71,78053.29,0.0,0.07417,4e-05,11.27773]
[1777201783236,40.71,78053.29,0.0,0.07416,4e-05,11.27716]
[1777201788672,40.7,78052.87,0.0,0.07414,4e-05,11.27402]
[1777201794027,40.7,78052.945,0.0,0.07413,4e-05,11.27375]
[1777201799683,40.7,78053.83,0.0,0.07416,4e-05,11.27712]
[1777201805391,40.7,78053.7,0.0,0.07415,4e-05,11.27562]
[1777201808482,40.7,78053.5,0.0,0.07414,4e-05,11.27427]
[1777201808583,40.7,78053.5,0.0,0.07414,4e-05,11.27411]
[1777201815698,40.69,78053.62,0.0,0.0741,4e-05,11.27024]
[1777201820703,40.69,78053.65,0.0,0.07409,4e-05,11.26818]
[1777201826538,40.68,78053.865,0.0,0.07407,4e-05,11.26599]
[1777201831573,40.68,78053.965,0.0,0.07403,4e-05,11.2606]
[1777201836719,40.67,78054.23,0.0,0.07401,4e-05,11.25874]
[1777201842650,40.67,78054.205,0.0,0.07399,4e-05,11.25596]
[1777201847730,40.66,78055.14,0.0,0.07401,4e-05,11.2581]
[1777201853727,40.66,78054.995,0.0,0.07397,4e-05,11.2542]
[1777201859741,40.65,78054.88,0.0,0.07394,4e-05,11.2505]
[1777201864804,40.65,78054.905,0.0,0.07392,4e-05,11.24756]
[1777201869839,40.64,78056.54,0.0,0.07396,4e-05,11.25336]
[1777201874875,40.64,78057.395,0.0,0.07398,4e-05,11.25515]
[1777201880917,40.63,78057.185,0.0,0.07394,4e-05,11.251]
[1777201886768,40.63,78057.35,0.0,0.07392,4e-05,11.24881]
[1777201891995,40.62,78057.135,0.0,0.07387,4e-05,11.24199]
[1777201893789,40.62,78057.135,0.0,0.07387,4e-05,11.24144]
[1777201898336,40.62,78076.805,0.0,0.07469,4e-05,11.34011]
[1777201905786,40.61,78087.94,0.0,0.07513,4e-05,11.392]
[1777201911801,40.6,78087.865,0.0,0.07508,4e-05,11.38665]
[1777201917807,40.6,78083.11,0.0,0.07485,4e-05,11.35869]
[1777201922812,40.59,78079.78,0.0,0.07467,4e-05,11.33762]
[1777201927817,40.58,78077.6,0.0,0.07455,4e-05,11.32329]
[1777201932822,40.58,78070.065,0.0,0.0742,4e-05,11.28165]
[1777201937827,40.58,78067.865,0.0,0.07408,4e-05,11.2677]
[1777201942832,40.57,78063.29,0.0,0.07386,4e-05,11.24168]
[1777201947839,40.57,78061.675,0.0,0.07377,4e-05,11.23103]
[1777201953845,40.56,78060.725,0.0,0.07369,4e-05,11.22026]
[1777201959851,40.56,78057.025,0.0,0.07351,4e-05,11.19871]
[1777201964855,40.55,78053.58,0.0,0.07335,4e-05,11.17911]
[1777201969860,40.55,78053.285,0.0,0.07332,4e-05,11.17571]
[1777201975866,40.55,78053.725,0.0,0.07332,4e-05,11.17571]
[1777201981872,40.54,78054.98,0.0,0.07335,4e-05,11.17988]
[1777201986877,40.54,78055.665,0.0,0.07336,4e-05,11.18149]
[1777201992883,40.54,78055.795,0.0,0.07335,4e-05,11.17988]
[1777201998889,40.53,78055.91,0.0,0.07334,4e-05,11.17822]
[1777202003896,40.53,78054.325,0.0,0.07325,4e-05,11.16828]
[1777202008900,40.53,78054.36,0.0,0.07324,4e-05,11.16668]
[1777202013905,40.52,78051.24,0.0,0.07307,4e-05,11.14582]
[1777202018912,40.52,78050.855,0.0,0.07304,4e-05,11.14226]
[1777202023915,40.52,78049.57,0.0,0.07297,4e-05,11.13414]
[1777202028923,40.52,78049.135,0.0,0.07294,4e-05,11.13042]
[1777202037932,40.51,78048.865,0.0,0.07291,4e-05,11.12639]
[1777202039402,40.51,78048.55,0.0,0.07289,4e-05,11.12449]
[1777202045940,40.51,78050.635,0.0,0.07296,4e-05,11.13309]
[1777202050945,40.51,78050.195,0.0,0.07293,4e-05,11.12935]
[1777202056951,40.5,78049.76,0.0,0.0729,4e-05,11.12539]
[1777202061956,40.5,78048.875,0.0,0.07285,4e-05,11.11947]
[1777202066961,40.5,78048.82,0.0,0.07284,4e-05,11.11781]
[1777202071966,40.5,78049.025,0.0,0.07281,4e-05,11.11433]
[1777202076971,40.49,78048.68,0.0,0.07279,4e-05,11.11124]
[1777202082977,40.49,78048.155,0.0,0.07275,4e-05,11.10701]
[1777202087982,40.49,78041.23,0.0,0.07245,4e-05,11.07051]
[1777202092988,40.49,78041.34,0.0,0.07245,4e-05,11.07007]
[1777202097993,40.49,78042.44,0.0,0.07248,4e-05,11.07467]
[1777202103002,40.48,78043.5,0.0,0.07252,4e-05,11.07905]
[1777202108008,40.48,78045.44,0.0,0.07259,4e-05,11.08786]
[1777202110685,40.48,78045.035,0.0,0.07257,4e-05,11.08535]
[1777202111011,40.48,78046.01,0.0,0.07261,4e-05,11.08965]
[1777202116016,40.47,78047.185,0.0,0.07263,4e-05,11.09226]
[1777202121021,40.47,78048.425,0.0,0.07265,4e-05,11.0952]
[1777202127027,40.46,78050.545,0.0,0.07271,4e-05,11.10189]
[1777202132032,40.46,78049.385,0.0,0.07261,4e-05,11.08937]
[1777202137037,40.45,78049.475,0.0,0.07258,4e-05,11.08649]
[1777202142042,40.45,78049.59,0.0,0.07256,4e-05,11.08376]
[1777202147047,40.44,78050.94,0.0,0.07259,4e-05,11.08738]
[1777202149344,40.44,78052.11,0.0,0.07263,4e-05,11.09203]
[1777202149794,40.44,78052.11,0.0,0.07263,4e-05,11.09203]
[1777202155055,40.44,78051.955,0.0,0.07261,4e-05,11.08995]
[1777202161059,40.43,78049.515,0.0,0.0725,4e-05,11.0762]
[1777202162076,40.43,78049.515,0.0,0.0725,4e-05,11.0762]
[1777202162203,40.43,78049.515,0.0,0.0725,4e-05,11.0762]
[1777202163061,40.43,78049.285,0.0,0.07248,4e-05,11.07419]
[1777202165343,40.43,78049.415,0.0,0.07247,4e-05,11.07358]
[1777202166064,40.43,78049.5,0.0,0.07248,4e-05,11.07382]
[1777202171948,40.43,78049.5,0.0,0.07247,4e-05,11.07289]
[1777202173251,40.43,78049.27,0.0,0.07245,4e-05,11.07135]
[1777202173314,40.43,78049.27,0.0,0.07245,4e-05,11.07135]
[1777202173876,40.43,78049.27,0.0,0.07245,4e-05,11.07135]
[1777202174896,40.43,78049.4,0.0,0.07246,4e-05,11.07183]
[1777202174970,40.43,78049.4,0.0,0.07246,4e-05,11.07183]
[1777202180078,40.42,78045.665,0.0,0.07227,4e-05,11.04906]
[1777202185083,40.42,78045.385,0.0,0.07223,4e-05,11.04465]
[1777202190088,40.41,78045.26,0.0,0.0722,4e-05,11.04106]
[1777202195093,40.41,78044.69,0.0,0.07213,4e-05,11.0321]
[1777202201099,40.4,78043.06,0.0,0.07204,4e-05,11.02045]
[1777202206103,40.4,78042.925,0.0,0.07201,4e-05,11.01701]
[1777202211108,40.39,78043.23,0.0,0.072,4e-05,11.01584]
[1777202214822,40.39,78036.515,0.0,0.0717,4e-05,10.98006]
[1777202216317,40.39,78035.97,0.0,0.07167,4e-05,10.97631]
[1777202219956,40.39,78036.565,0.0,0.07169,4e-05,10.97837]
[1777202220767,40.38,78036.495,0.0,0.07167,4e-05,10.97705]
[1777202226123,40.38,78037.775,0.0,0.0717,4e-05,10.98065]
[1777202227300,40.38,78037.775,0.0,0.0717,4e-05,10.98065]
[1777202230008,40.38,78040.92,0.0,0.07182,4e-05,10.9952]
[1777202231329,40.38,78041.72,0.0,0.07185,4e-05,10.99826]
[1777202231511,40.38,78041.72,0.0,0.07185,4e-05,10.99826]
[1777202237134,40.37,78043.445,0.0,0.0719,4e-05,11.00397]
[1777202242139,40.37,78046.285,0.0,0.07199,4e-05,11.01584]
[1777202242202,40.37,78046.285,0.0,0.07199,4e-05,11.01584]
[1777202243137,40.37,78046.285,0.0,0.07199,4e-05,11.01584]
[1777202243140,40.36,78046.405,0.0,0.07199,4e-05,11.01592]
[1777202248145,40.36,78051.205,0.0,0.07219,4e-05,11.03993]
[1777202253150,40.36,78050.73,0.0,0.07215,4e-05,11.03377]
[1777202258155,40.36,78046.875,0.0,0.07198,4e-05,11.01363]
[1777202260128,40.36,78046.94,0.0,0.07198,4e-05,11.01388]
[1777202261158,40.36,78046.405,0.0,0.07196,4e-05,11.01054]
[1777202266163,40.36,78047.3,0.0,0.07197,4e-05,11.01248]
[1777202271168,40.35,78050.075,0.0,0.07207,4e-05,11.02395]
[1777202276173,40.35,78050.44,0.0,0.07206,4e-05,11.02311]
[1777202281178,40.34,78051.325,0.0,0.07207,4e-05,11.02493]
[1777202286183,40.34,78051.905,0.0,0.07207,4e-05,11.02517]
[1777202291192,40.33,78051.325,0.0,0.07203,4e-05,11.02006]
[1777202296197,40.33,78050.84,0.0,0.07198,4e-05,11.01441]
[1777202302203,40.32,78050.91,0.0,0.07196,4e-05,11.01165]
[1777202307208,40.32,78050.615,0.0,0.07193,4e-05,11.00757]
[1777202312213,40.32,78051.02,0.0,0.0719,4e-05,11.00393]
[1777202318219,40.31,78051.11,0.0,0.07188,4e-05,11.00139]
[1777202323224,40.31,78051.215,0.0,0.07186,4e-05,10.99944]
[1777202328229,40.3,78051.105,0.0,0.07184,4e-05,10.99643]
[1777202329689,40.3,78051.105,0.0,0.07184,4e-05,10.99643]
[1777202330955,40.3,78051.025,0.0,0.07183,4e-05,10.99505]
[1777202340241,40.29,78050.365,0.0,0.07176,4e-05,10.98688]
[1777202345246,40.29,78049.755,0.0,0.07171,4e-05,10.98142]
[1777202351252,40.28,78050.11,0.0,0.0717,4e-05,10.98048]
[1777202356256,40.28,78050.19,0.0,0.07169,4e-05,10.97861]
[1777202361261,40.28,78047.26,0.0,0.07155,4e-05,10.96141]
[1777202361328,40.28,78047.26,0.0,0.07155,4e-05,10.96141]
[1777202368271,40.27,78045.515,0.0,0.07145,4e-05,10.9496]
[1777202373276,40.27,78045.86,0.0,0.07143,4e-05,10.94616]
[1777202378281,40.27,78044.32,0.0,0.07134,4e-05,10.93632]
[1777202378336,40.27,78044.32,0.0,0.07134,4e-05,10.93632]
[1777202384287,40.26,78042.595,0.0,0.07125,4e-05,10.92528]
[1777202392295,40.26,78042.145,0.0,0.07121,4e-05,10.92006]
[1777202397304,40.25,78042.44,0.0,0.07121,4e-05,10.91977]
[1777202402309,40.25,78047.685,0.0,0.07141,4e-05,10.9446]
[1777202407314,40.25,78047.965,0.0,0.07141,4e-05,10.94405]
[1777202415117,40.25,78048.3,0.0,0.07141,4e-05,10.94497]
[1777202416365,40.24,78048.3,0.0,0.0714,4e-05,10.943]
[1777202423330,40.24,78050.31,0.0,0.07145,4e-05,10.94969]
[1777202429336,40.23,78051.345,0.0,0.07148,4e-05,10.95296]
[1777202434341,40.23,78052.585,0.0,0.07149,4e-05,10.95371]
[1777202439346,40.23,78053.05,0.0,0.07149,4e-05,10.95407]
[1777202445352,40.22,78052.995,0.0,0.07147,4e-05,10.95178]
[1777202451358,40.22,78053.065,0.0,0.07145,4e-05,10.94935]
[1777202458365,40.21,78052.445,0.0,0.0714,4e-05,10.94348]
[1777202463034,40.21,78050.98,0.0,0.07133,4e-05,10.93488]
[1777202463986,40.21,78050.24,0.0,0.07129,4e-05,10.93037]
[1777202469376,40.21,78050.32,0.0,0.07128,4e-05,10.92861]
[1777202475068,40.2,78049.42,0.0,0.07123,4e-05,10.92226]
[1777202481388,40.2,78047.25,0.0,0.07112,4e-05,10.90885]
[1777202486393,40.2,78046.625,0.0,0.07108,4e-05,10.90406]
[1777202491398,40.19,78046.56,0.0,0.07104,4e-05,10.89898]
[1777202496403,40.19,78046.22,0.0,0.07101,4e-05,10.8957]
[1777202502409,40.19,78045.585,0.0,0.07097,4e-05,10.89065]
[1777202508299,40.19,78045.405,0.0,0.07095,4e-05,10.88826]
[1777202513420,40.18,78045.415,0.0,0.07094,4e-05,10.88656]
[1777202518425,40.18,78046.305,0.0,0.07096,4e-05,10.88965]
[1777202523430,40.18,78046.715,0.0,0.07097,4e-05,10.89027]
[1777202528441,40.18,78046.24,0.0,0.07093,4e-05,10.88638]
[1777202533448,40.17,78046.705,0.0,0.07094,4e-05,10.8873]
[1777202540455,40.17,78046.91,0.0,0.07093,4e-05,10.88633]
[1777202545460,40.17,78047.065,0.0,0.07093,4e-05,10.88569]
[1777202550465,40.17,78046.725,0.0,0.0709,4e-05,10.88255]
[1777202555470,40.16,78046.7,0.0,0.07087,4e-05,10.8779]
[1777202560475,40.16,78046.46,0.0,0.07085,4e-05,10.87533]
[1777202565480,40.16,78046.33,0.0,0.07083,4e-05,10.87334]
[1777202570485,40.16,78046.225,0.0,0.07082,4e-05,10.8715]
[1777202577492,40.15,78046.22,0.0,0.0708,4e-05,10.86966]
[1777202582497,40.15,78047.885,0.0,0.07086,4e-05,10.87686]
[1777202587502,40.15,78050.28,0.0,0.07095,4e-05,10.88772]
[1777202592507,40.15,78053.91,0.0,0.07109,4e-05,10.90477]
[1777202596867,40.15,78055.435,0.0,0.07114,4e-05,10.9113]
[1777202597515,40.15,78055.415,0.0,0.07114,4e-05,10.91133]
[1777202598464,40.15,78055.415,0.0,0.07114,4e-05,10.91133]
[1777202598516,40.15,78055.51,0.0,0.07115,4e-05,10.91195]
[1777202599401,40.15,78055.51,0.0,0.07115,4e-05,10.91195]
[1777202599502,40.15,78055.51,0.0,0.07115,4e-05,10.91163]
[1777202601883,40.15,78056.765,0.0,0.0712,4e-05,10.91831]
[1777202602744,40.15,78056.765,0.0,0.0712,4e-05,10.91831]
[1777202603685,40.14,78056.765,0.0,0.0712,4e-05,10.91798]
[1777202603786,40.15,78056.765,0.0,0.0712,4e-05,10.91811]
[1777202609529,40.14,78058.51,0.0,0.07126,4e-05,10.92502]
[1777202609567,40.14,78058.51,0.0,0.07126,4e-05,10.92502]
[1777202610530,40.14,78058.435,0.0,0.07125,4e-05,10.92475]
[1777202615535,40.14,78058.25,0.0,0.07123,4e-05,10.92126]
[1777202620540,40.14,78058.3,0.0,0.07124,4e-05,10.92213]
[1777202625545,40.15,78059.88,0.0,0.07131,4e-05,10.93077]
[1777202625628,40.15,78059.88,0.0,0.07131,4e-05,10.93077]
[1777202627547,40.14,78059.345,0.0,0.07128,4e-05,10.92734]
[1777202632552,40.14,78057.915,0.0,0.07121,4e-05,10.91837]
[1777202633479,40.14,78057.915,0.0,0.07121,4e-05,10.91837]
[1777202638558,40.14,78057.06,0.0,0.07116,4e-05,10.91208]
[1777202643563,40.14,78058.54,0.0,0.07121,4e-05,10.91805]
[1777202648568,40.13,78063.775,0.0,0.07141,4e-05,10.94317]
[1777202650491,40.13,78069.465,0.0,0.07165,4e-05,10.97191]
[1777202655575,40.13,78081.495,0.0,0.07214,4e-05,11.03093]
[1777202657566,40.13,78082.285,0.0,0.07217,4e-05,11.03449]
[1777202658578,40.13,78089.475,0.0,0.07247,4e-05,11.0709]
[1777202664091,40.12,78091.96,0.0,0.07257,4e-05,11.08326]
[1777202669590,40.12,78093.44,0.0,0.07263,4e-05,11.09007]
[1777202674595,40.12,78094.53,0.0,0.07265,4e-05,11.09189]
[1777202679599,40.12,78095.525,0.0,0.07269,4e-05,11.09636]
[1777202682963,40.12,78107.555,0.0,0.0732,4e-05,11.15794]
[1777202688608,40.12,78112.27,0.0,0.07339,4e-05,11.18087]
[1777202693610,40.12,78113.24,0.0,0.07342,4e-05,11.18457]
[1777202698618,40.11,78114.1,0.0,0.07345,4e-05,11.18768]
[1777202703623,40.11,78115.91,0.0,0.07352,4e-05,11.19573]
[1777202708628,40.11,78120.36,0.0,0.0737,4e-05,11.21731]
[1777202713633,40.11,78121.01,0.0,0.07371,4e-05,11.21914]
[1777202718638,40.1,78122.615,0.0,0.07377,4e-05,11.22585]
[1777202723643,40.1,78122.39,0.0,0.07374,4e-05,11.22307]
[1777202728648,40.1,78121.355,0.0,0.07368,4e-05,11.21614]
[1777202733653,40.1,78121.48,0.0,0.07366,4e-05,11.21207]
[1777202738658,40.09,78114.83,0.0,0.07336,4e-05,11.17616]
[1777202743663,40.09,78111.24,0.0,0.07319,4e-05,11.15648]
[1777202749669,40.09,78112.45,0.0,0.07323,4e-05,11.16141]
[1777202754674,40.09,78112.645,0.0,0.07323,4e-05,11.16131]
[1777202759679,40.09,78108.985,0.0,0.07307,4e-05,11.14135]
[1777202764684,40.08,78117.05,0.0,0.07341,4e-05,11.182]
[1777202770690,40.08,78119.82,0.0,0.07351,4e-05,11.19483]
[1777202775695,40.08,78120.26,0.0,0.07352,4e-05,11.19577]
[1777202780700,40.08,78121.385,0.0,0.07356,4e-05,11.20025]
[1777202785705,40.07,78123.83,0.0,0.07365,4e-05,11.21152]
[1777202790710,40.07,78131.03,0.0,0.07395,4e-05,11.24734]
[1777202795715,40.07,78132.595,0.0,0.07398,4e-05,11.25053]
[1777202800720,40.07,78142.2,0.0,0.07439,4e-05,11.29853]
[1777202805725,40.06,78157.1,0.0,0.07502,4e-05,11.37392]
[1777202810730,40.06,78150.485,0.0,0.07471,4e-05,11.3369]
[1777202815735,40.05,78150.565,0.0,0.07469,4e-05,11.33494]
[1777202820740,40.05,78149.8,0.0,0.07464,4e-05,11.32861]
[1777202825745,40.05,78146.09,0.0,0.07445,4e-05,11.30703]
[1777202830750,40.04,78139.44,0.0,0.07415,4e-05,11.27032]
[1777202834754,40.04,78123.865,0.0,0.07346,4e-05,11.18818]
[1777202839759,40.04,78119.95,0.0,0.07328,4e-05,11.16673]
[1777202844764,40.04,78119.66,0.0,0.07326,4e-05,11.16416]
[1777202850718,40.04,78120.055,0.0,0.07327,4e-05,11.16514]
[1777202855753,40.03,78122.03,0.0,0.07332,4e-05,11.17087]
[1777202860783,40.03,78122.08,0.0,0.07331,4e-05,11.17004]
[1777202865788,40.03,78128.95,0.0,0.0736,4e-05,11.20442]
[1777202870793,40.03,78127.535,0.0,0.07353,4e-05,11.19578]
[1777202876798,40.02,78128.425,0.0,0.07355,4e-05,11.19886]
[1777202881803,40.02,78129.92,0.0,0.07361,4e-05,11.20531]
[1777202886808,40.02,78131.43,0.0,0.07366,4e-05,11.21178]
[1777202891813,40.02,78132.47,0.0,0.07369,4e-05,11.21577]
[1777202896818,40.02,78129.965,0.0,0.07357,4e-05,11.20137]
[1777202901827,40.01,78134.81,0.0,0.07377,4e-05,11.22513]
[1777202906832,40.01,78136.8,0.0,0.07384,4e-05,11.23397]
[1777202911837,40.01,78140.575,0.0,0.07398,4e-05,11.24883]
[1777202916846,40.01,78141.48,0.0,0.074,4e-05,11.25188]
[1777202921851,40.0,78139.29,0.0,0.07389,4e-05,11.23884]
[1777202927857,40.0,78136.085,0.0,0.07374,4e-05,11.22043]
[1777202932862,40.0,78135.805,0.0,0.07371,4e-05,11.21757]
[1777202937867,40.0,78135.24,0.0,0.07368,4e-05,11.21324]
[1777202942872,39.99,78134.92,0.0,0.07365,4e-05,11.21022]
[1777202947877,39.99,78129.375,0.0,0.0734,4e-05,11.18022]
[1777202952882,39.99,78129.605,0.0,0.0734,4e-05,11.1803]
[1777202957887,39.99,78129.355,0.0,0.07338,4e-05,11.17791]
[1777202962892,39.99,78130.325,0.0,0.07341,4e-05,11.18183]
[1777202967897,39.98,78128.445,0.0,0.07332,4e-05,11.171]
[1777202972902,39.98,78127.03,0.0,0.07323,4e-05,11.15946]
[1777202977907,39.98,78132.015,0.0,0.07344,4e-05,11.18438]
[1777202982912,39.98,78135.58,0.0,0.07359,4e-05,11.20168]
[1777202988918,39.98,78134.845,0.0,0.07354,4e-05,11.19639]
[1777202993923,39.97,78135.3,0.0,0.07355,4e-05,11.19754]
[1777202998928,39.97,78135.53,0.0,0.07355,4e-05,11.19753]
[1777203003933,39.97,78139.565,0.0,0.07372,4e-05,11.21726]
[1777203008939,39.97,78140.305,0.0,0.07374,4e-05,11.21973]
[1777203013944,39.97,78144.035,0.0,0.07389,4e-05,11.2377]
[1777203018949,39.96,78138.07,0.0,0.07361,4e-05,11.20534]
[1777203023954,39.96,78141.105,0.0,0.07374,4e-05,11.21982]
[1777203028959,39.96,78142.21,0.0,0.07377,4e-05,11.22421]
[1777203034002,39.96,78144.285,0.0,0.07383,4e-05,11.23039]
[1777203039972,39.95,78144.06,0.0,0.07381,4e-05,11.22748]
[1777203044977,39.95,78144.51,0.0,0.07381,4e-05,11.2284]
[1777203049982,39.95,78144.51,0.0,0.0738,4e-05,11.22699]
[1777203054988,39.95,78140.07,0.0,0.0736,4e-05,11.20258]
[1777203059993,39.95,78128.845,0.0,0.0731,4e-05,11.14331]
[1777203064998,39.94,78127.28,0.0,0.07303,4e-05,11.13445]
[1777203071003,39.94,78126.755,0.0,0.073,4e-05,11.1309]
[1777203076009,39.94,78125.495,0.0,0.07294,4e-05,11.12373]
[1777203081014,39.94,78124.43,0.0,0.07289,4e-05,11.11763]
[1777203086019,39.94,78123.805,0.0,0.07286,4e-05,11.11383]
[1777203091024,39.94,78121.935,0.0,0.07275,4e-05,11.10047]
[1777203096029,39.94,78120.815,0.0,0.0727,4e-05,11.09425]
[1777203101034,39.94,78120.47,0.0,0.07268,4e-05,11.09207]
[1777203106039,39.94,78120.435,0.0,0.07268,4e-05,11.09151]
[1777203111044,39.94,78120.71,0.0,0.07269,4e-05,11.09253]
[1777203117050,39.94,78119.105,0.0,0.07261,4e-05,11.08381]
[1777203122055,39.94,78118.83,0.0,0.0726,4e-05,11.08208]
[1777203127060,39.93,78112.86,0.0,0.07234,4e-05,11.05097]
[1777203132065,39.94,78099.89,0.0,0.07179,4e-05,10.98434]
[1777203137070,39.94,78103.615,0.0,0.07195,4e-05,11.00393]
[1777203142075,39.94,78106.105,0.0,0.07206,4e-05,11.01699]
[1777203147081,39.94,78106.63,0.0,0.07208,4e-05,11.01988]
[1777203152086,39.94,78105.135,0.0,0.072,4e-05,11.00922]
[1777203157091,39.94,78106.105,0.0,0.07204,4e-05,11.01444]
[1777203162096,39.94,78107.295,0.0,0.0721,4e-05,11.02075]
[1777203167101,39.94,78107.115,0.0,0.07209,4e-05,11.01999]
[1777203172105,39.94,78102.845,0.0,0.07191,4e-05,10.99819]
[1777203177110,39.94,78100.69,0.0,0.07182,4e-05,10.98745]
[1777203178111,39.94,78082.86,0.0,0.07106,4e-05,10.89597]
[1777203183116,39.94,78082.565,0.0,0.07106,4e-05,10.89557]
[1777203188121,39.94,78087.8,0.0,0.07129,4e-05,10.92346]
[1777203194124,39.94,78092.005,0.0,0.07148,4e-05,10.94598]
[1777203199132,39.95,78093.78,0.0,0.07156,4e-05,10.95576]
[1777203204137,39.95,78095.185,0.0,0.07162,4e-05,10.96359]
[1777203209142,39.95,78098.665,0.0,0.07178,4e-05,10.98203]
[1777203214150,39.95,78099.51,0.0,0.0718,4e-05,10.98364]
[1777203219155,39.95,78102.475,0.0,0.07193,4e-05,10.9993]
[1777203225161,39.95,78102.275,0.0,0.07192,4e-05,10.99858]
[1777203230166,39.95,78102.255,0.0,0.07192,4e-05,10.99878]
[1777203235410,39.95,78102.35,0.0,0.07193,4e-05,10.99963]
[1777203240446,39.95,78103.525,0.0,0.07198,4e-05,11.00595]
[1777203245480,39.95,78107.115,0.0,0.07214,4e-05,11.02463]
[1777203250516,39.95,78105.85,0.0,0.07209,4e-05,11.01824]
[1777203255551,39.95,78104.625,0.0,0.07204,4e-05,11.01212]
[1777203261197,39.95,78103.695,0.0,0.072,4e-05,11.00756]
[1777203266631,39.95,78103.21,0.0,0.07198,4e-05,11.00535]
[1777203271666,39.95,78102.745,0.0,0.07194,4e-05,11.00006]
[1777203277213,39.95,78102.365,0.0,0.07193,4e-05,10.99839]
[1777203283219,39.95,78102.22,0.0,0.07193,4e-05,10.99801]
[1777203288226,39.95,78096.05,0.0,0.07167,4e-05,10.96665]
[1777203293820,39.96,78095.925,0.0,0.07167,4e-05,10.96665]
[1777203298854,39.96,78094.335,0.0,0.0716,4e-05,10.95904]
[1777203304242,39.96,78093.47,0.0,0.07157,4e-05,10.9552]
[1777203309932,39.96,78092.905,0.0,0.07155,4e-05,10.95304]
[1777203315252,39.96,78092.11,0.0,0.07153,4e-05,10.9496]
[1777203320294,39.96,78092.01,0.0,0.07153,4e-05,10.94976]
[1777203325655,39.96,78079.26,0.0,0.07099,4e-05,10.88534]
[1777203330818,39.96,78078.71,0.0,0.07098,4e-05,10.88345]
[1777203331079,39.96,78078.71,0.0,0.07096,4e-05,10.88075]
[1777203336175,39.96,78080.79,0.0,0.07105,4e-05,10.89061]
[1777203342156,39.96,78081.785,0.0,0.07108,4e-05,10.89428]
[1777203347191,39.96,78082.28,0.0,0.07109,4e-05,10.89578]
[1777203352225,39.96,78082.695,0.0,0.0711,4e-05,10.89686]
[1777203357260,39.96,78081.79,0.0,0.07105,4e-05,10.8912]
[1777203362297,39.95,78080.82,0.0,0.071,4e-05,10.88525]
[1777203367332,39.95,78078.225,0.0,0.07088,4e-05,10.87086]
[1777203372495,39.95,78078.55,0.0,0.07089,4e-05,10.87186]
[1777203378409,39.95,78075.255,0.0,0.07074,4e-05,10.85395]
[1777203384075,39.95,78074.535,0.0,0.07071,4e-05,10.84972]
[1777203384112,39.95,78074.535,0.0,0.07071,4e-05,10.84972]
[1777203389486,39.95,78068.955,0.0,0.07046,4e-05,10.82043]
[1777203394521,39.95,78069.04,0.0,0.07045,4e-05,10.81729]
[1777203399556,39.95,78068.14,0.0,0.0704,4e-05,10.81228]
[1777203404591,39.95,78067.325,0.0,0.07037,4e-05,10.80774]
[1777203409627,39.95,78066.57,0.0,0.07033,4e-05,10.80355]
[1777203414662,39.94,78065.31,0.0,0.07028,4e-05,10.79682]
[1777203419697,39.94,78065.49,0.0,0.07028,4e-05,10.79744]
[1777203426363,39.94,78066.76,0.0,0.07033,4e-05,10.80356]
[1777203432369,39.94,78064.945,0.0,0.07025,4e-05,10.79394]
[1777203437822,39.94,78064.13,0.0,0.07022,4e-05,10.78951]
[1777203442858,39.94,78069.315,0.0,0.07043,4e-05,10.81563]
[1777203447893,39.94,78071.4,0.0,0.07052,4e-05,10.82583]
[1777203452928,39.94,78073.04,0.0,0.07056,4e-05,10.83053]
[1777203458395,39.94,78073.48,0.0,0.07058,4e-05,10.83224]
[1777203464401,39.94,78074.08,0.0,0.0706,4e-05,10.83466]
[1777203470048,39.94,78075.62,0.0,0.07065,4e-05,10.84183]
[1777203475082,39.94,78077.44,0.0,0.07073,4e-05,10.85049]
[1777203481418,39.93,78076.485,0.0,0.07068,4e-05,10.84483]
[1777203486423,39.93,78076.385,0.0,0.07067,4e-05,10.8437]
[1777203492430,39.93,78078.165,0.0,0.07074,4e-05,10.85201]
[1777203498436,39.93,78078.13,0.0,0.07073,4e-05,10.85102]
[1777203504286,39.93,78078.0,0.0,0.07072,4e-05,10.84956]
[1777203509323,39.93,78078.285,0.0,0.07072,4e-05,10.85036]
[1777203514358,39.93,78078.855,0.0,0.07072,4e-05,10.84947]
[1777203519393,39.93,78079.4,0.0,0.07074,4e-05,10.85159]
[1777203524462,39.93,78082.675,0.0,0.07087,4e-05,10.86762]
[1777203529467,39.92,78085.42,0.0,0.07098,4e-05,10.88087]
[1777203534472,39.92,78086.405,0.0,0.07102,4e-05,10.88502]
[1777203539533,39.92,78088.875,0.0,0.07111,4e-05,10.89658]
[1777203544567,39.92,78082.735,0.0,0.07085,4e-05,10.86427]
[1777203549604,39.92,78081.295,0.0,0.07078,4e-05,10.85618]
[1777203554637,39.92,78076.23,0.0,0.07056,4e-05,10.82971]
[1777203559673,39.92,78075.72,0.0,0.07053,4e-05,10.82663]
[1777203565503,39.92,78072.73,0.0,0.0704,4e-05,10.81097]
[1777203570508,39.92,78072.415,0.0,0.07039,4e-05,10.80902]
[1777203575513,39.91,78071.985,0.0,0.07035,4e-05,10.80337]
[1777203580819,39.91,78071.9,0.0,0.07034,4e-05,10.80259]
[1777203584186,39.91,78071.79,0.0,0.07034,4e-05,10.80192]
[1777203589528,39.91,78071.995,0.0,0.07034,4e-05,10.80264]
[1777203594533,39.91,78071.36,0.0,0.07031,4e-05,10.79913]
[1777203599540,39.91,78071.39,0.0,0.07031,4e-05,10.79903]
[1777203604989,39.91,78071.245,0.0,0.07031,4e-05,10.79799]
[1777203610551,39.91,78071.605,0.0,0.07032,4e-05,10.79958]
[1777203615836,39.91,78071.615,0.0,0.07032,4e-05,10.79938]
[1777203619246,39.91,78072.28,0.0,0.07034,4e-05,10.80261]
[1777203625135,39.91,78072.65,0.0,0.07036,4e-05,10.80411]
[1777203630571,39.91,78072.125,0.0,0.07033,4e-05,10.80117]
[1777203632643,39.91,78072.125,0.0,0.07033,4e-05,10.80117]
[1777203632743,39.91,78072.125,0.0,0.07031,4e-05,10.79786]
[1777203638226,39.91,78072.125,0.0,0.07029,4e-05,10.79535]
[1777203644268,39.9,78071.9,0.0,0.07026,4e-05,10.79123]
[1777203649591,39.9,78070.79,0.0,0.07019,4e-05,10.78315]
[1777203650195,39.9,78070.79,0.0,0.07019,4e-05,10.78315]
[1777203655345,39.89,78070.995,0.0,0.07017,4e-05,10.78134]
[1777203660381,39.89,78070.795,0.0,0.07014,4e-05,10.77795]
[1777203665416,39.88,78072.055,0.0,0.07018,4e-05,10.78201]
[1777203670452,39.88,78078.205,0.0,0.07042,4e-05,10.81097]
[1777203674952,39.88,78079.51,0.0,0.07045,4e-05,10.81555]
[1777203675537,39.88,78079.51,0.0,0.07045,4e-05,10.81555]
[1777203675617,39.88,78080.215,0.0,0.07048,4e-05,10.81864]
[1777203681529,39.87,78083.54,0.0,0.07061,4e-05,10.83506]
[1777203686564,39.87,78085.015,0.0,0.07067,4e-05,10.84211]
[1777203692606,39.87,78087.77,0.0,0.07076,4e-05,10.85239]
[1777203697639,39.87,78090.145,0.0,0.07086,4e-05,10.86379]
[1777203702678,39.87,78090.55,0.0,0.07087,4e-05,10.86517]
[1777203708650,39.87,78090.07,0.0,0.07084,4e-05,10.86203]
[1777203713655,39.87,78090.065,0.0,0.07084,4e-05,10.86134]
[1777203714119,39.87,78090.065,0.0,0.07084,4e-05,10.86134]
[1777203719798,39.87,78087.465,0.0,0.07072,4e-05,10.84717]
[1777203724834,39.87,78085.69,0.0,0.07064,4e-05,10.83757]
[1777203734676,39.86,78084.275,0.0,0.07057,4e-05,10.82955]
[1777203739681,39.86,78082.01,0.0,0.07047,4e-05,10.81755]
[1777203745982,39.86,78081.45,0.0,0.07045,4e-05,10.81425]
[1777203751693,39.86,78081.01,0.0,0.07041,4e-05,10.80857]
[1777203757699,39.86,78079.62,0.0,0.07035,4e-05,10.80118]
[1777203762704,39.86,78079.295,0.0,0.07033,4e-05,10.79933]
[1777203771157,39.86,78078.715,0.0,0.0703,4e-05,10.79606]
[1777203777719,39.86,78077.915,0.0,0.07027,4e-05,10.79181]
[1777203783462,39.86,78077.45,0.0,0.07025,4e-05,10.78932]
[1777203783518,39.86,78077.45,0.0,0.07025,4e-05,10.78929]
[1777203786796,39.86,78080.16,0.0,0.07035,4e-05,10.80167]
[1777203787344,39.86,78080.16,0.0,0.07035,4e-05,10.80119]
[1777203792735,39.86,78077.925,0.0,0.07025,4e-05,10.78965]
[1777203798421,39.86,78077.185,0.0,0.07022,4e-05,10.78576]
[1777203803746,39.86,78076.285,0.0,0.07018,4e-05,10.7811]
[1777203809498,39.86,78076.07,0.0,0.07017,4e-05,10.77996]
[1777203815647,39.86,78072.95,0.0,0.07002,4e-05,10.76093]
[1777203815749,39.86,78072.95,0.0,0.07002,4e-05,10.76098]
[1777203821722,39.85,78073.945,0.0,0.07005,4e-05,10.76432]
[1777203821764,39.85,78074.095,0.0,0.07005,4e-05,10.76464]
[1777203822646,39.85,78074.095,0.0,0.07005,4e-05,10.76464]
[1777203822747,39.85,78074.095,0.0,0.07005,4e-05,10.76421]
[1777203823420,39.85,78074.095,0.0,0.07005,4e-05,10.76421]
[1777203823595,39.85,78074.095,0.0,0.07005,4e-05,10.76423]
[1777203828631,39.85,78072.93,0.0,0.07,4e-05,10.75842]
[1777203831275,39.85,78072.76,0.0,0.06999,4e-05,10.75761]
[1777203831651,39.85,78072.76,0.0,0.06999,4e-05,10.75764]
[1777203831937,39.85,78072.76,0.0,0.06999,4e-05,10.75764]
[1777203832659,39.85,78072.76,0.0,0.06999,4e-05,10.75718]
[1777203833607,39.85,78072.76,0.0,0.06999,4e-05,10.75718]
[1777203833665,39.85,78072.76,0.0,0.06999,4e-05,10.75717]
[1777203838704,39.85,78076.735,0.0,0.07014,4e-05,10.77521]
[1777203843736,39.84,78076.125,0.0,0.07009,4e-05,10.76985]
[1777203848771,39.84,78075.795,0.0,0.07006,4e-05,10.76596]
[1777203853797,39.84,78075.42,0.0,0.07003,4e-05,10.76188]
[1777203858844,39.83,78075.675,0.0,0.07002,4e-05,10.76061]
[1777203863878,39.83,78075.175,0.0,0.06998,4e-05,10.75594]
[1777203868914,39.83,78072.77,0.0,0.06986,4e-05,10.74162]
[1777203873951,39.82,78071.24,0.0,0.06976,4e-05,10.72875]
[1777203878987,39.82,78069.835,0.0,0.06969,4e-05,10.71974]
[1777203884022,39.82,78068.01,0.0,0.06959,4e-05,10.7087]
[1777203889057,39.81,78065.73,0.0,0.06949,4e-05,10.69541]
[1777203894838,39.81,78064.325,0.0,0.06941,4e-05,10.68667]
[1777203900134,39.81,78063.08,0.0,0.06935,4e-05,10.67852]
[1777203905168,39.81,78062.75,0.0,0.06932,4e-05,10.67538]
[1777203910203,39.8,78064.25,0.0,0.06937,4e-05,10.68154]
[1777203915239,39.8,78065.495,0.0,0.06941,4e-05,10.68635]
[1777203917762,39.8,78066.005,0.0,0.06943,4e-05,10.68864]
[1777203919547,39.8,78066.765,0.0,0.06945,4e-05,10.69188]
[1777203919576,39.8,78066.765,0.0,0.06945,4e-05,10.69188]
[1777203919744,39.8,78066.765,0.0,0.06945,4e-05,10.69188]
[1777203922288,39.8,78046.9,0.0,0.06862,4e-05,10.58993]
[1777203925380,39.8,78041.065,0.0,0.06838,4e-05,10.56012]
[1777203925481,39.8,78041.065,0.0,0.06837,4e-05,10.56]
[1777203926553,39.8,78041.065,0.0,0.06837,4e-05,10.56]
[1777203926566,39.8,78041.065,0.0,0.06838,4e-05,10.5603]
[1777203927229,39.8,78041.065,0.0,0.06838,4e-05,10.5603]
[1777203927323,39.8,78041.065,0.0,0.06838,4e-05,10.56015]
[1777203932357,39.8,78046.905,0.0,0.06861,4e-05,10.58813]
[1777203940414,39.8,78047.405,0.0,0.06865,4e-05,10.59302]
[1777203945449,39.81,78044.155,0.0,0.06853,4e-05,10.57805]
[1777203950484,39.81,78044.82,0.0,0.06857,4e-05,10.58297]
[1777203955519,39.81,78044.66,0.0,0.06858,4e-05,10.58367]
[1777203958705,39.81,78045.26,0.0,0.06861,4e-05,10.58731]
[1777203958761,39.81,78045.26,0.0,0.06861,4e-05,10.58761]
[1777203964915,39.81,78043.665,0.0,0.06854,4e-05,10.57862]
[1777203970625,39.81,78043.94,0.0,0.06854,4e-05,10.57913]
[1777203972703,39.81,78044.165,0.0,0.06855,4e-05,10.58012]
[1777203973893,39.81,78044.165,0.0,0.06855,4e-05,10.57997]
[1777203978929,39.81,78047.32,0.0,0.06867,4e-05,10.59499]
[1777203984723,39.81,78047.61,0.0,0.06867,4e-05,10.59543]
[1777203989758,39.81,78046.97,0.0,0.06864,4e-05,10.59136]
[1777203994246,39.8,78047.33,0.0,0.06863,4e-05,10.58955]
[1777203999950,39.8,78047.015,0.0,0.06861,4e-05,10.58684]
[1777204005869,39.8,78049.565,0.0,0.06871,4e-05,10.59878]
[1777204006540,39.8,78049.565,0.0,0.06871,4e-05,10.59878]
[1777204006877,39.8,78049.565,0.0,0.06871,4e-05,10.5986]
[1777204008183,39.8,78050.205,0.0,0.06873,4e-05,10.60213]
[1777204008868,39.8,78050.205,0.0,0.06874,4e-05,10.60241]
[1777204011835,39.8,78051.26,0.0,0.06878,4e-05,10.60739]
[1777204011931,39.8,78051.26,0.0,0.06878,4e-05,10.60719]
[1777204016967,39.8,78053.46,0.0,0.06887,4e-05,10.61918]
[1777204023012,39.81,78052.875,0.0,0.06886,4e-05,10.61798]
[1777204028047,39.81,78050.31,0.0,0.06877,4e-05,10.6063]
[1777204033081,39.81,78050.955,0.0,0.06881,4e-05,10.6109]
[1777204040386,39.81,78051.87,0.0,0.06885,4e-05,10.61633]
[1777204040488,39.81,78051.87,0.0,0.06886,4e-05,10.61734]
[1777204043358,39.81,78051.765,0.0,0.06885,4e-05,10.61639]
[1777204043460,39.81,78051.765,0.0,0.06885,4e-05,10.61617]
[1777204045714,39.81,78053.41,0.0,0.06892,4e-05,10.62476]
[1777204045815,39.81,78053.41,0.0,0.06892,4e-05,10.625]
[1777204050784,39.81,78053.695,0.0,0.06893,4e-05,10.62557]
[1777204050884,39.81,78053.695,0.0,0.06893,4e-05,10.62536]
[1777204056243,39.81,78053.245,0.0,0.0689,4e-05,10.62141]
[1777204061278,39.82,78052.71,0.0,0.06889,4e-05,10.61992]
[1777204067020,39.82,78053.34,0.0,0.06893,4e-05,10.62434]
[1777204073026,39.82,78054.475,0.0,0.06898,4e-05,10.63152]
[1777204073122,39.82,78054.475,0.0,0.06898,4e-05,10.63152]
[1777204073362,39.82,78054.475,0.0,0.06899,4e-05,10.63175]
[1777204078396,39.82,78051.755,0.0,0.06886,4e-05,10.61685]
[1777204083432,39.82,78052.01,0.0,0.06887,4e-05,10.61709]
[1777204085967,39.82,78053.97,0.0,0.06895,4e-05,10.62682]
[1777204090994,39.81,78055.225,0.0,0.06899,4e-05,10.63205]
[1777204096061,39.81,78055.37,0.0,0.06898,4e-05,10.63144]
[1777204102591,39.81,78054.49,0.0,0.06893,4e-05,10.62564]
[1777204102626,39.81,78054.49,0.0,0.06893,4e-05,10.62542]
[1777204107819,39.81,78059.455,0.0,0.06915,4e-05,10.65152]
[1777204110455,39.81,78059.455,0.0,0.06915,4e-05,10.65171]
[1777204110621,39.81,78059.455,0.0,0.06915,4e-05,10.65229]
[1777204120072,39.81,78064.25,0.0,0.06931,4e-05,10.67102]
[1777204121737,39.81,78064.25,0.0,0.06931,4e-05,10.67102]
[1777204121769,39.81,78064.25,0.0,0.06931,4e-05,10.67044]
[1777204127079,39.81,78073.49,0.0,0.0697,4e-05,10.71818]
[1777204132595,39.81,78075.49,0.0,0.06979,4e-05,10.72885]
[1777204132861,39.81,78075.49,0.0,0.06979,4e-05,10.72885]
[1777204138817,39.81,78080.01,0.0,0.06998,4e-05,10.75236]
[1777204143852,39.81,78081.88,0.0,0.07006,4e-05,10.76205]
[1777204149102,39.81,78090.695,0.0,0.07043,4e-05,10.80706]
[1777204154929,39.81,78090.605,0.0,0.07043,4e-05,10.80638]
[1777204160114,39.81,78093.005,0.0,0.07053,4e-05,10.81844]
[1777204165119,39.81,78093.025,0.0,0.07053,4e-05,10.81828]
[1777204170124,39.81,78095.215,0.0,0.07062,4e-05,10.82922]
[1777204175129,39.81,78095.325,0.0,0.0706,4e-05,10.8263]
[1777204180134,39.81,78096.155,0.0,0.07063,4e-05,10.83024]
[1777204185139,39.81,78096.19,0.0,0.07063,4e-05,10.83007]
[1777204190144,39.81,78096.74,0.0,0.07065,4e-05,10.83254]
[1777204195209,39.8,78096.845,0.0,0.07065,4e-05,10.83265]
[1777204201155,39.8,78098.21,0.0,0.07071,4e-05,10.83927]
[1777204206287,39.8,78109.745,0.0,0.07115,4e-05,10.89358]
[1777204211322,39.79,78109.21,0.0,0.0711,4e-05,10.88726]
[1777204217171,39.79,78108.23,0.0,0.07105,4e-05,10.8815]
[1777204222176,39.79,78106.735,0.0,0.07098,4e-05,10.87311]
[1777204227434,39.79,78106.72,0.0,0.07098,4e-05,10.87226]
[1777204232469,39.79,78106.52,0.0,0.07094,4e-05,10.86744]
[1777204238192,39.78,78105.945,0.0,0.07091,4e-05,10.86391]
[1777204244198,39.78,78105.91,0.0,0.07091,4e-05,10.86304]
[1777204251883,39.78,78105.64,0.0,0.07089,4e-05,10.86132]
[1777204259213,39.78,78105.445,0.0,0.07087,4e-05,10.85902]
[1777204264218,39.78,78104.97,0.0,0.07085,4e-05,10.85606]
[1777204270224,39.78,78105.205,0.0,0.07085,4e-05,10.85665]
[1777204275229,39.78,78105.005,0.0,0.07084,4e-05,10.85512]
[1777204281234,39.78,78107.475,0.0,0.07094,4e-05,10.86718]
[1777204287240,39.78,78106.345,0.0,0.07089,4e-05,10.86068]
[1777204292895,39.77,78109.345,0.0,0.07099,4e-05,10.87226]
[1777204297929,39.77,78114.105,0.0,0.07116,4e-05,10.89325]
[1777204298541,39.77,78114.105,0.0,0.07116,4e-05,10.89325]
[1777204303617,39.77,78119.98,0.0,0.07141,4e-05,10.92265]
[1777204309007,39.76,78122.725,0.0,0.07151,4e-05,10.93558]
[1777204314042,39.76,78122.595,0.0,0.0715,4e-05,10.93384]
[1777204319077,39.76,78119.955,0.0,0.07138,4e-05,10.91925]
[1777204324112,39.76,78119.17,0.0,0.07134,4e-05,10.91427]
[1777204329147,39.76,78118.685,0.0,0.07131,4e-05,10.91088]
[1777204335190,39.76,78117.625,0.0,0.07125,4e-05,10.90438]
[1777204340225,39.76,78116.88,0.0,0.07121,4e-05,10.89973]
[1777204345260,39.75,78116.235,0.0,0.07118,4e-05,10.89563]
[1777204350295,39.75,78113.66,0.0,0.07106,4e-05,10.88165]
[1777204355310,39.75,78113.705,0.0,0.07104,4e-05,10.87805]
[1777204360364,39.75,78112.935,0.0,0.071,4e-05,10.87335]
[1777204366323,39.75,78110.83,0.0,0.07091,4e-05,10.86192]
[1777204371442,39.75,78110.565,0.0,0.07089,4e-05,10.86005]
[1777204376686,39.75,78111.995,0.0,0.07095,4e-05,10.86698]
[1777204386343,39.75,78112.29,0.0,0.07095,4e-05,10.86739]
[1777204392350,39.75,78113.025,0.0,0.07098,4e-05,10.8705]
[1777204397355,39.74,78113.08,0.0,0.07098,4e-05,10.87022]
[1777204402659,39.74,78110.135,0.0,0.07085,4e-05,10.85445]
[1777204407694,39.74,78103.795,0.0,0.07057,4e-05,10.82161]
[1777204412729,39.74,78103.165,0.0,0.07053,4e-05,10.81504]
[1777204417764,39.74,78101.78,0.0,0.07047,4e-05,10.80782]
[1777204422799,39.74,78104.365,0.0,0.07058,4e-05,10.82091]
[1777204427834,39.74,78105.285,0.0,0.07061,4e-05,10.82541]
[1777204433391,39.74,78108.85,0.0,0.07076,4e-05,10.8434]
[1777204438911,39.74,78109.71,0.0,0.07079,4e-05,10.84738]
[1777204444402,39.74,78110.16,0.0,0.07081,4e-05,10.8493]
[1777204450408,39.74,78110.66,0.0,0.07083,4e-05,10.85137]
[1777204455413,39.74,78110.9,0.0,0.07083,4e-05,10.85219]
[1777204462072,39.74,78111.255,0.0,0.07084,4e-05,10.85341]
[1777204467425,39.74,78111.4,0.0,0.07085,4e-05,10.85373]
[1777204473149,39.74,78111.775,0.0,0.07084,4e-05,10.85197]
[1777204478436,39.74,78111.84,0.0,0.07084,4e-05,10.85188]
[1777204484442,39.73,78111.385,0.0,0.07082,4e-05,10.84906]
[1777204490269,39.73,78109.805,0.0,0.07074,4e-05,10.84049]
[1777204495303,39.73,78110.4,0.0,0.07077,4e-05,10.84321]
[1777204500458,39.73,78110.45,0.0,0.07077,4e-05,10.84312]
[1777204506464,39.73,78110.695,0.0,0.07077,4e-05,10.84396]
[1777204512423,39.73,78110.75,0.0,0.07077,4e-05,10.84383]
[1777204517458,39.73,78110.52,0.0,0.07076,4e-05,10.8423]
[1777204522480,39.73,78110.71,0.0,0.07076,4e-05,10.84294]
[1777204527485,39.73,78110.725,0.0,0.07076,4e-05,10.84268]
[1777204532675,39.73,78110.79,0.0,0.07074,4e-05,10.83951]
[1777204537666,39.73,78110.855,0.0,0.07074,4e-05,10.83953]
[1777204544502,39.73,78111.105,0.0,0.07075,4e-05,10.84037]
[1777204549507,39.73,78111.41,0.0,0.07076,4e-05,10.84161]
[1777204554512,39.73,78111.4,0.0,0.07076,4e-05,10.84124]
[1777204559414,39.73,78111.91,0.0,0.07078,4e-05,10.84359]
[1777204559432,39.73,78111.91,0.0,0.07078,4e-05,10.84359]
[1777204564791,39.72,78122.375,0.0,0.07122,4e-05,10.89673]
[1777204568280,39.72,78122.26,0.0,0.07121,4e-05,10.89585]
[1777204572461,39.72,78122.795,0.0,0.07123,4e-05,10.89803]
[1777204577882,39.72,78126.755,0.0,0.07139,4e-05,10.91734]
[1777204582916,39.72,78123.0,0.0,0.07122,4e-05,10.89711]
[1777204588548,39.72,78120.485,0.0,0.07111,4e-05,10.8835]
[1777204594554,39.72,78120.695,0.0,0.07109,4e-05,10.88066]
[1777204599559,39.72,78119.725,0.0,0.07104,4e-05,10.87506]
[1777204605073,39.72,78119.515,0.0,0.07103,4e-05,10.8733]
[1777204606687,39.72,78119.78,0.0,0.07104,4e-05,10.87456]
[1777204612121,39.71,78113.74,0.0,0.07078,4e-05,10.84301]
[1777204617576,39.71,78112.475,0.0,0.07072,4e-05,10.83622]
[1777204623582,39.71,78112.33,0.0,0.07071,4e-05,10.83516]
[1777204628587,39.71,78112.375,0.0,0.07071,4e-05,10.83513]
[1777204633556,39.71,78112.695,0.0,0.07072,4e-05,10.83662]
[1777204641600,39.71,78110.49,0.0,0.07063,4e-05,10.82478]
[1777204648607,39.71,78110.99,0.0,0.07065,4e-05,10.82709]
[1777204653612,39.71,78111.615,0.0,0.07065,4e-05,10.82694]
[1777204660458,39.71,78111.92,0.0,0.07066,4e-05,10.82821]
[1777204661886,39.71,78112.4,0.0,0.07068,4e-05,10.83064]
[1777204667297,39.71,78112.255,0.0,0.07067,4e-05,10.82967]
[1777204672631,39.71,78112.225,0.0,0.07067,4e-05,10.82925]
[1777204679591,39.71,78112.475,0.0,0.07068,4e-05,10.83022]
[1777204684626,39.71,78112.22,0.0,0.07067,4e-05,10.82869]
[1777204684986,39.71,78112.22,0.0,0.07067,4e-05,10.82869]
[1777204690650,39.71,78112.955,0.0,0.0707,4e-05,10.8322]
[1777204696656,39.71,78113.635,0.0,0.07072,4e-05,10.8354]
[1777204696852,39.71,78113.635,0.0,0.07072,4e-05,10.8354]
[1777204698468,39.71,78113.635,0.0,0.07072,4e-05,10.83535]
[1777204700339,39.71,78113.575,0.0,0.07072,4e-05,10.83493]
[1777204705665,39.71,78113.725,0.0,0.07072,4e-05,10.8354]
[1777204708757,39.71,78113.72,0.0,0.07072,4e-05,10.83522]
[1777204713833,39.71,78113.85,0.0,0.0707,4e-05,10.83243]
[1777204719679,39.71,78113.86,0.0,0.0707,4e-05,10.83225]
[1777204723840,39.71,78113.425,0.0,0.07068,4e-05,10.82987]
[1777204724762,39.71,78113.425,0.0,0.07068,4e-05,10.82979]
[1777204729128,39.71,78113.37,0.0,0.07068,4e-05,10.82933]
[1777204734984,39.71,78113.425,0.0,0.07068,4e-05,10.82932]
[1777204741027,39.7,78114.335,0.0,0.07071,4e-05,10.83372]
[1777204746706,39.7,78113.81,0.0,0.07069,4e-05,10.83079]
[1777204752104,39.7,78113.675,0.0,0.07068,4e-05,10.82984]
[1777204757717,39.7,78113.46,0.0,0.07067,4e-05,10.82853]
[1777204763181,39.7,78113.45,0.0,0.07067,4e-05,10.82823]
[1777204768216,39.7,78111.685,0.0,0.07059,4e-05,10.81899]
[1777204773250,39.7,78110.015,0.0,0.0705,4e-05,10.80717]
[1777204778738,39.7,78108.975,0.0,0.07046,4e-05,10.80181]
[1777204784327,39.7,78108.67,0.0,0.07045,4e-05,10.80025]
[1777204789363,39.7,78103.125,0.0,0.07021,4e-05,10.77193]
[1777204794695,39.7,78102.735,0.0,0.0702,4e-05,10.7701]
[1777204800760,39.7,78101.325,0.0,0.07014,4e-05,10.76323]
[1777204806481,39.7,78102.455,0.0,0.07019,4e-05,10.76936]
[1777204811771,39.71,78117.35,0.0,0.07083,4e-05,10.84626]
[1777204817559,39.71,78121.91,0.0,0.07102,4e-05,10.86986]
[1777204823601,39.71,78120.97,0.0,0.07098,4e-05,10.86498]
[1777204828636,39.71,78120.95,0.0,0.07098,4e-05,10.86481]
[1777204833671,39.7,78120.17,0.0,0.07093,4e-05,10.85753]
[1777204839712,39.7,78118.16,0.0,0.07084,4e-05,10.84713]
[1777204844748,39.7,78118.9,0.0,0.07087,4e-05,10.85094]
[1777204849783,39.7,78119.53,0.0,0.0709,4e-05,10.85419]
[1777204854819,39.7,78119.93,0.0,0.07092,4e-05,10.8563]
[1777204861868,39.7,78121.03,0.0,0.07096,4e-05,10.86201]
[1777204869924,39.7,78120.98,0.0,0.07096,4e-05,10.86174]
[1777204874961,39.7,78120.83,0.0,0.07096,4e-05,10.86096]
[1777204879996,39.7,78119.8,0.0,0.07091,4e-05,10.85565]
[1777204885031,39.7,78119.77,0.0,0.07091,4e-05,10.85551]
[1777204890066,39.7,78119.73,0.0,0.07091,4e-05,10.85531]
[1777204896228,39.7,78120.28,0.0,0.07091,4e-05,10.85499]
[1777204896461,39.7,78120.28,0.0,0.07091,4e-05,10.85499]
[1777204902200,39.71,78119.13,0.0,0.07087,4e-05,10.8491]
[1777204908196,39.71,78117.81,0.0,0.07081,4e-05,10.84246]
[1777204913236,39.71,78111.2,0.0,0.07053,4e-05,10.80881]
[1777204914674,39.71,78111.2,0.0,0.07053,4e-05,10.80881]
[1777204920502,39.71,78111.94,0.0,0.07057,4e-05,10.81319]
[1777204920544,39.71,78112.13,0.0,0.07058,4e-05,10.81441]
[1777204925672,39.71,78112.89,0.0,0.0706,4e-05,10.817]
[1777204928313,39.7,78113.0,0.0,0.0706,4e-05,10.81659]
[1777204928342,39.7,78112.63,0.0,0.07058,4e-05,10.81436]
[1777204930439,39.7,78112.09,0.0,0.07056,4e-05,10.81172]
[1777204930483,39.7,78111.24,0.0,0.07052,4e-05,10.8075]
[1777204933241,39.7,78107.82,0.0,0.07037,4e-05,10.78932]
[1777204938412,39.7,78101.21,0.0,0.07008,4e-05,10.75394]
[1777204943447,39.7,78099.25,0.0,0.06999,4e-05,10.74275]
[1777204949490,39.69,78098.96,0.0,0.06995,4e-05,10.73809]
[1777204954525,39.68,78098.05,0.0,0.06981,4e-05,10.72079]
[1777204959560,39.67,78098.86,0.0,0.06982,4e-05,10.7225]
[1777204964595,39.67,78098.47,0.0,0.0698,4e-05,10.71963]
[1777204969630,39.67,78093.08,0.0,0.06957,4e-05,10.69131]
[1777204974670,39.67,78092.63,0.0,0.06954,4e-05,10.68834]
[1777204979705,39.67,78092.25,0.0,0.06952,4e-05,10.68577]
[1777204984740,39.67,78091.89,0.0,0.0695,4e-05,10.68329]
[1777204989775,39.67,78093.32,0.0,0.06955,4e-05,10.68995]
[1777204994810,39.67,78094.78,0.0,0.06961,4e-05,10.6967]
[1777205000852,39.66,78094.18,0.0,0.06958,4e-05,10.69271]
[1777205005887,39.66,78094.3,0.0,0.06958,4e-05,10.69256]
[1777205010922,39.66,78094.58,0.0,0.06958,4e-05,10.69324]
[1777205017970,39.66,78093.9,0.0,0.06953,4e-05,10.68558]
[1777205023005,39.66,78090.9,0.0,0.06939,4e-05,10.66954]
[1777205030055,39.66,78090.16,0.0,0.06935,4e-05,10.66482]
[1777205035089,39.66,78092.1,0.0,0.06943,4e-05,10.67411]
[1777205040128,39.65,78092.5,0.0,0.06944,4e-05,10.67549]
[1777205045162,39.65,78092.62,0.0,0.06944,4e-05,10.67541]
[1777205051205,39.65,78094.76,0.0,0.06952,4e-05,10.68546]
[1777205056649,39.65,78095.09,0.0,0.06953,4e-05,10.6865]
[1777205063483,39.65,78091.94,0.0,0.06939,4e-05,10.66944]
[1777205069331,39.65,78092.15,0.0,0.06939,4e-05,10.66941]
[1777205074366,39.65,78090.86,0.0,0.06931,4e-05,10.659]
[1777205079401,39.65,78089.08,0.0,0.06923,4e-05,10.6493]
[1777205084422,39.64,78088.27,0.0,0.06919,4e-05,10.64471]
[1777205089471,39.64,78085.82,0.0,0.06909,4e-05,10.63162]
[1777205096520,39.64,78084.49,0.0,0.06903,4e-05,10.62432]
[1777205101554,39.64,78082.5,0.0,0.06894,4e-05,10.61392]
[1777205106590,39.64,78082.85,0.0,0.06896,4e-05,10.61558]
[1777205119681,39.64,78087.32,0.0,0.06914,4e-05,10.63761]
[1777205125055,39.64,78087.32,0.0,0.06914,4e-05,10.63761]
[1777205135793,39.64,78086.83,0.0,0.06909,4e-05,10.63103]
[1777205141835,39.64,78086.94,0.0,0.06909,4e-05,10.63132]
[1777205149891,39.64,78086.93,0.0,0.06909,4e-05,10.63091]
[1777205154926,39.64,78086.79,0.0,0.06908,4e-05,10.62999]
[1777205162985,39.64,78086.68,0.0,0.06907,4e-05,10.62912]
[1777205168021,39.64,78086.43,0.0,0.06906,4e-05,10.62766]
[1777205176076,39.64,78086.64,0.0,0.06907,4e-05,10.62848]
[1777205181111,39.64,78086.65,0.0,0.06907,4e-05,10.62838]
[1777205187626,39.64,78086.68,0.0,0.06907,4e-05,10.62851]
[1777205193195,39.64,78090.98,0.0,0.06923,4e-05,10.64701]
[1777205198229,39.64,78091.59,0.0,0.06925,4e-05,10.64978]
[1777205203265,39.63,78091.56,0.0,0.06925,4e-05,10.64927]
[1777205210314,39.63,78091.24,0.0,0.06923,4e-05,10.64713]
[1777205215350,39.63,78092.07,0.0,0.06926,4e-05,10.65103]
[1777205222399,39.63,78092.14,0.0,0.06926,4e-05,10.65089]
[1777205228042,39.63,78091.96,0.0,0.06925,4e-05,10.64968]
[1777205233477,39.63,78089.95,0.0,0.06916,4e-05,10.63893]
[1777205238512,39.63,78091.32,0.0,0.06921,4e-05,10.64559]
[1777205240556,39.63,78091.96,0.0,0.06924,4e-05,10.64878]
[1777205246568,39.63,78092.03,0.0,0.06924,4e-05,10.64851]
[1777205251602,39.63,78092.38,0.0,0.06923,4e-05,10.64671]
[1777205256638,39.63,78091.55,0.0,0.06919,4e-05,10.64207]
[1777205261673,39.63,78089.9,0.0,0.06912,4e-05,10.63335]
[1777205266708,39.63,78088.41,0.0,0.06906,4e-05,10.62555]
[1777205272750,39.63,78083.66,0.0,0.06886,4e-05,10.60114]
[1777205277786,39.63,78082.9,0.0,0.06882,4e-05,10.59723]
[1777205282821,39.63,78082.53,0.0,0.06881,4e-05,10.59534]
[1777205293901,39.63,78082.66,0.0,0.06881,4e-05,10.59599]
[1777205298937,39.63,78082.88,0.0,0.06882,4e-05,10.59713]
[1777205303972,39.63,78083.13,0.0,0.06883,4e-05,10.59843]
[1777205311021,39.63,78082.18,0.0,0.06878,4e-05,10.5905]
[1777205317063,39.63,78081.48,0.0,0.06875,4e-05,10.58705]
[1777205322098,39.63,78078.89,0.0,0.06864,4e-05,10.57403]
[1777205327136,39.63,78074.41,0.0,0.06846,4e-05,10.55142]
[1777205329197,39.63,78072.8,0.0,0.06839,4e-05,10.54341]
[1777205335189,39.63,78072.16,0.0,0.06837,4e-05,10.54086]
[1777205339508,39.63,78068.79,0.0,0.06823,4e-05,10.52413]
[1777205345259,39.63,78068.03,0.0,0.06821,4e-05,10.521]
[1777205347751,39.63,78068.02,0.0,0.06821,4e-05,10.52108]
[1777205349809,39.63,78068.09,0.0,0.06821,4e-05,10.5217]
[1777205353941,39.63,78068.28,0.0,0.06823,4e-05,10.52318]
[1777205356005,39.63,78068.42,0.0,0.06823,4e-05,10.52414]
[1777205364392,39.64,78068.41,0.0,0.06824,4e-05,10.52536]
[1777205369427,39.64,78068.27,0.0,0.06824,4e-05,10.5252]
[1777205374602,39.64,78068.4,0.0,0.06823,4e-05,10.52317]
[1777205378733,39.64,78069.43,0.0,0.06828,4e-05,10.52882]
[1777205384533,39.64,78068.99,0.0,0.06827,4e-05,10.52731]
[1777205390575,39.64,78069.15,0.0,0.06828,4e-05,10.52873]
[1777205395610,39.64,78069.32,0.0,0.06829,4e-05,10.53011]
[1777205400645,39.64,78068.73,0.0,0.06827,4e-05,10.52762]
[1777205407274,39.64,78068.42,0.0,0.06826,4e-05,10.52625]
[1777205416757,39.64,78068.79,0.0,0.06829,4e-05,10.52954]
[1777205421792,39.65,78068.63,0.0,0.06829,4e-05,10.52923]
[1777205426827,39.65,78068.58,0.0,0.06829,4e-05,10.52948]
[1777205436602,39.65,78068.67,0.0,0.06829,4e-05,10.53033]
[1777205449580,39.65,78068.35,0.0,0.06827,4e-05,10.52657]
[1777205456032,39.65,78068.12,0.0,0.06827,4e-05,10.52693]
[1777205461372,39.65,78066.02,0.0,0.06819,4e-05,10.51667]
[1777205471149,39.65,78059.81,0.0,0.06795,4e-05,10.4868]
[1777205476316,39.66,78048.4,0.0,0.06748,4e-05,10.42989]
[1777205477818,39.66,78047.03,0.0,0.06743,4e-05,10.42353]
[1777205483233,39.66,78045.5,0.0,0.06738,4e-05,10.41755]
[1777205489275,39.66,78045.43,0.0,0.06739,4e-05,10.419]
[1777205494309,39.66,78043.06,0.0,0.06729,4e-05,10.40546]
[1777205495214,39.66,78043.06,0.0,0.06729,4e-05,10.40546]
[1777205495994,39.67,78035.11,0.0,0.06697,4e-05,10.36571]
[1777205496407,39.67,78035.11,0.0,0.06697,4e-05,10.36571]
[1777205501719,39.67,78033.86,0.0,0.06694,4e-05,10.36182]
[1777205511421,39.68,78036.13,0.0,0.06706,4e-05,10.37677]
[1777205517471,39.68,78036.67,0.0,0.0671,4e-05,10.38217]
[1777205522507,39.68,78036.47,0.0,0.06711,4e-05,10.38306]
[1777205527541,39.69,78036.58,0.0,0.06713,4e-05,10.38552]
[1777205532576,39.69,78036.42,0.0,0.06715,4e-05,10.38702]
[1777205537611,39.69,78036.26,0.0,0.06715,4e-05,10.38812]
[1777205542646,39.7,78036.29,0.0,0.06717,4e-05,10.39019]
[1777205547681,39.7,78037.84,0.0,0.06725,4e-05,10.39989]
[1777205554730,39.7,78037.65,0.0,0.06725,4e-05,10.3984]
[1777205559764,39.71,78037.87,0.0,0.06727,4e-05,10.40138]
[1777205567821,39.71,78036.02,0.0,0.06722,4e-05,10.39511]
[1777205572857,39.72,78034.92,0.0,0.06719,4e-05,10.39151]
[1777205578899,39.72,78034.31,0.0,0.06719,4e-05,10.39079]
[1777205583934,39.72,78030.32,0.0,0.06704,4e-05,10.37269]
[1777205588968,39.73,78025.88,0.0,0.06688,4e-05,10.35254]
[1777205594004,39.73,78025.38,0.0,0.06687,4e-05,10.35224]
[1777205599039,39.73,78022.0,0.0,0.06676,4e-05,10.33748]
[1777205604074,39.74,78022.02,0.0,0.06677,4e-05,10.33982]
[1777205609111,39.74,78014.69,0.0,0.0665,4e-05,10.3053]
[1777205614146,39.74,78012.33,0.0,0.0664,4e-05,10.29266]
[1777205619180,39.75,78009.31,0.0,0.0663,4e-05,10.27985]
[1777205624216,39.75,78003.56,0.0,0.06608,4e-05,10.25349]
[1777205628432,39.75,78002.82,0.0,0.06607,4e-05,10.25132]
[1777205629143,39.76,78002.9,0.0,0.06607,4e-05,10.25223]
[1777205632622,39.76,78005.44,0.0,0.06619,4e-05,10.26693]
[1777205633428,39.76,78005.44,0.0,0.06619,4e-05,10.26693]
[1777205634391,39.76,78003.88,0.0,0.06613,4e-05,10.25962]
[1777205635286,39.76,78002.78,0.0,0.06609,4e-05,10.25462]
[1777205636234,39.76,78002.38,0.0,0.06608,4e-05,10.25312]
[1777205637622,39.76,78001.65,0.0,0.06606,4e-05,10.25049]
[1777205638634,39.76,78002.01,0.0,0.06608,4e-05,10.2528]
[1777205639428,39.76,78002.01,0.0,0.06608,4e-05,10.2528]
[1777205639945,39.76,78002.35,0.0,0.0661,4e-05,10.255]
[1777205642057,39.77,78002.22,0.0,0.0661,4e-05,10.25535]
[1777205648253,39.77,78002.11,0.0,0.06612,4e-05,10.25729]
[1777205651383,39.77,78001.89,0.0,0.06612,4e-05,10.25816]
[1777205653992,39.78,77998.48,0.0,0.066,4e-05,10.24265]
[1777205654833,39.78,77998.16,0.0,0.06599,4e-05,10.24156]
[1777205655669,39.78,77998.16,0.0,0.06599,4e-05,10.24208]
[1777205661479,39.78,77999.15,0.0,0.06606,4e-05,10.25005]
[1777205662484,39.78,77999.15,0.0,0.06606,4e-05,10.25005]
[1777205664394,39.78,78000.76,0.0,0.06613,4e-05,10.25907]
[1777205664927,39.79,78001.45,0.0,0.06616,4e-05,10.26299]
[1777205670542,39.79,78000.79,0.0,0.06616,4e-05,10.26254]
[1777205673373,39.79,78000.54,0.0,0.06614,4e-05,10.25913]
[1777205673494,39.79,78000.54,0.0,0.06614,4e-05,10.25913]
[1777205674362,39.79,78000.36,0.0,0.06614,4e-05,10.25871]
[1777205675391,39.79,77999.06,0.0,0.06609,4e-05,10.25269]
[1777205680089,39.8,77999.12,0.0,0.06611,4e-05,10.25538]
[1777205680669,39.8,77999.44,0.0,0.06613,4e-05,10.25745]
[1777205683802,39.8,77999.81,0.0,0.06615,4e-05,10.26023]
[1777205687361,39.8,78000.25,0.0,0.06618,4e-05,10.26427]
[1777205688223,39.8,78000.25,0.0,0.06619,4e-05,10.26473]
[1777205688941,39.8,78000.29,0.0,0.06619,4e-05,10.26538]
[1777205689828,39.81,78000.21,0.0,0.06619,4e-05,10.26543]
[1777205691425,39.81,78000.21,0.0,0.0662,4e-05,10.26588]
[1777205696725,39.81,77999.97,0.0,0.06621,4e-05,10.26779]
[1777205698390,39.81,77999.97,0.0,0.06621,4e-05,10.26779]
[1777205698638,39.81,77999.97,0.0,0.06621,4e-05,10.26779]
[1777205699123,39.81,78000.03,0.0,0.06622,4e-05,10.26853]
[1777205704781,39.82,77999.38,0.0,0.06622,4e-05,10.26834]
[1777205709338,39.82,77998.77,0.0,0.06621,4e-05,10.26659]
[1777205714850,39.82,78000.99,0.0,0.06632,4e-05,10.28066]
[1777205721900,39.83,78000.1,0.0,0.06631,4e-05,10.27903]
[1777205726934,39.83,77998.68,0.0,0.06627,4e-05,10.27399]
[1777205731970,39.84,77995.87,0.0,0.06615,4e-05,10.25895]
[1777205737005,39.84,77993.96,0.0,0.06609,4e-05,10.25161]
[1777205742040,39.84,77994.19,0.0,0.06612,4e-05,10.25495]
[1777205744984,39.84,77994.09,0.0,0.06612,4e-05,10.25533]
[1777205750099,39.85,77985.92,0.0,0.06582,4e-05,10.21742]
[1777205755134,39.85,77986.69,0.0,0.06587,4e-05,10.22372]
[1777205760436,39.86,77987.53,0.0,0.06592,4e-05,10.22983]
[1777205766211,39.86,77987.76,0.0,0.06596,4e-05,10.23438]
[1777205771246,39.87,77987.1,0.0,0.06595,4e-05,10.23355]
[1777205776281,39.87,77987.31,0.0,0.06598,4e-05,10.23707]
[1777205777457,39.87,77987.31,0.0,0.06598,4e-05,10.23707]
[1777205783330,39.88,77996.47,0.0,0.06638,4e-05,10.28606]
[1777205784283,39.88,77996.47,0.0,0.06638,4e-05,10.28606]
[1777205784334,39.88,77996.47,0.0,0.06638,4e-05,10.28606]
[1777205785983,39.88,77998.79,0.0,0.06648,4e-05,10.29847]
[1777205786761,39.88,77999.58,0.0,0.06651,4e-05,10.30282]
[1777205787072,39.88,77999.58,0.0,0.06651,4e-05,10.30282]
[1777205788053,39.88,77999.58,0.0,0.06652,4e-05,10.30321]
[1777205793400,39.88,77998.81,0.0,0.06649,4e-05,10.29861]
[1777205796239,39.88,77999.37,0.0,0.06652,4e-05,10.3022]
[1777205800558,39.89,77998.84,0.0,0.06651,4e-05,10.30111]
[1777205802338,39.89,77998.84,0.0,0.06652,4e-05,10.3019]
[1777205803122,39.89,77998.73,0.0,0.06651,4e-05,10.30174]
[1777205808138,39.89,77998.91,0.0,0.06653,4e-05,10.3042]
[1777205813540,39.9,77994.98,0.0,0.0664,4e-05,10.28738]
[1777205816253,39.9,77994.52,0.0,0.06639,4e-05,10.28591]
[1777205820175,39.9,77999.34,0.0,0.0666,4e-05,10.31159]
[1777205821738,39.9,77999.79,0.0,0.06662,4e-05,10.3142]
[1777205831702,39.91,78007.26,0.0,0.06695,4e-05,10.3548]
[1777205831705,39.91,78007.26,0.0,0.06695,4e-05,10.3548]
[1777205834752,39.91,78002.48,0.0,0.06676,4e-05,10.33178]
[1777205838177,39.91,78002.33,0.0,0.06677,4e-05,10.33233]
[1777205840607,39.91,78001.28,0.0,0.06673,4e-05,10.32774]
[1777205845765,39.91,77999.26,0.0,0.06666,4e-05,10.31975]
[1777205849327,39.92,77999.13,0.0,0.06667,4e-05,10.32018]
[1777205849338,39.92,77999.13,0.0,0.06667,4e-05,10.32018]
[1777205850824,39.92,77999.01,0.0,0.06667,4e-05,10.32029]
[1777205851651,39.92,77999.01,0.0,0.06667,4e-05,10.32029]
[1777205857731,39.92,77999.34,0.0,0.06668,4e-05,10.32062]
[1777205862781,39.92,77997.25,0.0,0.06662,4e-05,10.31272]
[1777205862941,39.92,77997.25,0.0,0.06662,4e-05,10.31272]
[1777205869193,39.93,77997.64,0.0,0.06665,4e-05,10.3165]
[1777205870496,39.93,77997.62,0.0,0.06665,4e-05,10.31712]
[1777205870511,39.93,77997.62,0.0,0.06665,4e-05,10.31712]
[1777205876982,39.93,78001.25,0.0,0.06682,4e-05,10.33799]
[1777205883024,39.94,78000.66,0.0,0.06681,4e-05,10.33709]
[1777205888059,39.94,78000.89,0.0,0.06684,4e-05,10.33995]
[1777205893094,39.94,78000.68,0.0,0.06684,4e-05,10.34061]
[1777205894431,39.94,78000.68,0.0,0.06684,4e-05,10.34061]
[1777205903164,39.95,78000.93,0.0,0.06688,4e-05,10.34528]
[1777205909206,39.95,78000.54,0.0,0.06688,4e-05,10.34538]
[1777205914241,39.95,78006.36,0.0,0.06712,4e-05,10.37301]
[1777205919276,39.96,78006.26,0.0,0.06713,4e-05,10.37403]
[1777205924311,39.96,78006.15,0.0,0.06713,4e-05,10.375]
[1777205929347,39.96,78003.8,0.0,0.06705,4e-05,10.36477]
[1777205934382,39.96,78005.36,0.0,0.06713,4e-05,10.37409]
[1777205942438,39.97,78005.18,0.0,0.06714,4e-05,10.37552]
[1777205947473,39.97,78004.93,0.0,0.06714,4e-05,10.37569]
[1777205952507,39.97,78004.96,0.0,0.06715,4e-05,10.37725]
[1777205958550,39.98,78004.29,0.0,0.06714,4e-05,10.37557]
[1777205963584,39.98,78004.12,0.0,0.06715,4e-05,10.37611]
[1777205968620,39.98,78003.39,0.0,0.06713,4e-05,10.37385]
[1777205973738,39.98,78003.49,0.0,0.06712,4e-05,10.37233]
[1777205981711,39.99,78003.9,0.0,0.06716,4e-05,10.37683]
[1777205986746,39.99,78003.69,0.0,0.06716,4e-05,10.37711]
[1777205994802,39.99,78004.23,0.0,0.0672,4e-05,10.3819]
[1777205999837,39.99,78005.03,0.0,0.06724,4e-05,10.38715]
[1777206009907,40.0,78004.59,0.0,0.06725,4e-05,10.3874]
[1777206017963,40.0,78003.38,0.0,0.06721,4e-05,10.38333]
[1777206022998,40.0,78003.16,0.0,0.06722,4e-05,10.38345]
[1777206028033,40.01,78003.01,0.0,0.06722,4e-05,10.38392]
[1777206032358,40.01,78013.35,0.0,0.06763,4e-05,10.43341]
[1777206033457,40.01,78013.01,0.0,0.06762,4e-05,10.43187]
[1777206034314,40.01,78013.59,0.0,0.06764,4e-05,10.43495]
[1777206040117,40.01,78013.78,0.0,0.06766,4e-05,10.43705]
[1777206045151,40.01,78011.11,0.0,0.06756,4e-05,10.4245]
[1777206050187,40.01,78010.84,0.0,0.06756,4e-05,10.42408]
[1777206055553,40.01,78010.69,0.0,0.06756,4e-05,10.42408]
[1777206056345,40.01,78010.76,0.0,0.06756,4e-05,10.42462]
[1777206057277,40.01,78010.72,0.0,0.06756,4e-05,10.42461]
[1777206058708,40.01,78010.09,0.0,0.06754,4e-05,10.42164]
[1777206060516,40.02,78010.69,0.0,0.06756,4e-05,10.42503]
[1777206066299,40.02,78009.62,0.0,0.06753,4e-05,10.42097]
[1777206074356,40.02,78010.19,0.0,0.06757,4e-05,10.42536]
[1777206080398,40.02,78009.63,0.0,0.06755,4e-05,10.42368]
[1777206086440,40.02,78006.59,0.0,0.06744,4e-05,10.40957]
[1777206091475,40.03,78005.98,0.0,0.0674,4e-05,10.40444]
[1777206096510,40.03,78005.49,0.0,0.06739,4e-05,10.40305]
[1777206097294,40.03,78005.49,0.0,0.06739,4e-05,10.40305]
[1777206102552,40.03,78009.44,0.0,0.06756,4e-05,10.424]
[1777206109601,40.03,78011.06,0.0,0.06764,4e-05,10.43335]
[1777206114636,40.03,78021.82,0.0,0.06809,4e-05,10.48796]
[1777206119671,40.03,78022.45,0.0,0.06812,4e-05,10.49153]
[1777206125712,40.03,78022.57,0.0,0.06812,4e-05,10.49244]
[1777206129207,40.03,78034.88,0.0,0.06863,4e-05,10.55456]
[1777206130849,40.03,78033.39,0.0,0.06857,4e-05,10.54699]
[1777206134916,40.03,78033.82,0.0,0.06859,4e-05,10.54901]
[1777206140819,40.03,78033.34,0.0,0.06857,4e-05,10.5463]
[1777206143138,40.03,78034.48,0.0,0.06861,4e-05,10.55195]
[1777206148875,40.03,78034.89,0.0,0.06863,4e-05,10.55369]
[1777206149325,40.03,78034.89,0.0,0.06863,4e-05,10.55369]
[1777206154917,40.03,78034.56,0.0,0.06859,4e-05,10.54854]
[1777206161965,40.03,78035.55,0.0,0.06863,4e-05,10.55311]
[1777206163724,40.03,78035.4,0.0,0.06862,4e-05,10.55229]
[1777206169016,40.03,78035.32,0.0,0.06862,4e-05,10.55149]
[1777206174050,40.03,78034.45,0.0,0.06858,4e-05,10.5468]
[1777206180093,40.03,78034.69,0.0,0.06858,4e-05,10.54768]
[1777206185885,40.03,78033.77,0.0,0.06854,4e-05,10.54293]
[1777206192177,40.03,78035.19,0.0,0.0686,4e-05,10.54954]
[1777206197212,40.03,78034.66,0.0,0.06857,4e-05,10.54656]
[1777206202247,40.03,78035.34,0.0,0.0686,4e-05,10.54964]
[1777206210303,40.03,78036.62,0.0,0.06865,4e-05,10.55556]
[1777206216010,40.03,78036.4,0.0,0.06862,4e-05,10.55105]
[1777206223202,40.03,78036.65,0.0,0.06863,4e-05,10.55194]
[1777206228272,40.02,78029.66,0.0,0.06833,4e-05,10.51648]
[1777206233464,40.02,78029.64,0.0,0.06833,4e-05,10.51641]
[1777206240513,40.02,78029.43,0.0,0.06833,4e-05,10.51545]
[1777206245550,40.03,78029.37,0.0,0.06832,4e-05,10.51528]
[1777206250587,40.03,78028.38,0.0,0.06829,4e-05,10.51043]
[1777206255622,40.03,78026.72,0.0,0.06822,4e-05,10.50226]
[1777206260657,40.03,78026.74,0.0,0.06822,4e-05,10.50261]
[1777206265693,40.03,78026.83,0.0,0.06823,4e-05,10.50327]
[1777206270732,40.03,78020.55,0.0,0.06797,4e-05,10.47188]
[1777206276779,40.03,78020.11,0.0,0.06794,4e-05,10.46698]
[1777206281814,40.03,78019.75,0.0,0.06792,4e-05,10.46549]
[1777206289871,40.03,78020.54,0.0,0.06796,4e-05,10.46986]
[1777206294905,40.03,78019.05,0.0,0.0679,4e-05,10.46257]
[1777206299942,40.03,78018.1,0.0,0.06786,4e-05,10.45802]
[1777206304986,40.03,78017.66,0.0,0.06785,4e-05,10.45604]
[1777206311030,40.03,78019.19,0.0,0.06791,4e-05,10.46392]
[1777206316065,40.03,78018.89,0.0,0.0679,4e-05,10.46252]
[1777206324122,40.03,78019.22,0.0,0.06792,4e-05,10.46431]
[1777206336205,40.03,78016.55,0.0,0.06779,4e-05,10.44787]
[1777206341241,40.03,78015.92,0.0,0.06776,4e-05,10.44484]
[1777206346275,40.03,78018.62,0.0,0.06788,4e-05,10.45852]
[1777206351310,40.03,78019.07,0.0,0.06789,4e-05,10.46078]
[1777206356346,40.03,78018.74,0.0,0.06788,4e-05,10.45912]
[1777206362388,40.03,78018.75,0.0,0.06788,4e-05,10.45919]
[1777206367423,40.03,78018.76,0.0,0.06788,4e-05,10.45924]
[1777206375479,40.03,78019.03,0.0,0.06789,4e-05,10.4606]
[1777206387563,40.03,78018.98,0.0,0.06789,4e-05,10.46032]
[1777206390357,40.03,78018.98,0.0,0.06789,4e-05,10.46032]
[1777206395619,40.03,78019.31,0.0,0.06789,4e-05,10.45888]
[1777206400572,40.03,78019.09,0.0,0.06788,4e-05,10.45779]
[1777206406696,40.03,78018.93,0.0,0.06787,4e-05,10.45705]
[1777206419787,40.03,78019.04,0.0,0.06788,4e-05,10.45773]
[1777206420656,40.03,78019.04,0.0,0.06788,4e-05,10.45773]
[1777206426837,40.03,78023.51,0.0,0.06806,4e-05,10.4801]
[1777206431872,40.03,78022.95,0.0,0.06804,4e-05,10.47722]
[1777206438921,40.03,78023.16,0.0,0.06804,4e-05,10.47823]
[1777206444963,40.03,78023.66,0.0,0.06806,4e-05,10.4807]
[1777206449998,40.03,78023.63,0.0,0.06806,4e-05,10.48053]
[1777206455034,40.03,78023.86,0.0,0.06805,4e-05,10.47857]
[1777206460071,40.03,78023.83,0.0,0.06805,4e-05,10.47846]
[1777206467120,40.03,78023.57,0.0,0.06804,4e-05,10.47723]
[1777206472154,40.03,78025.13,0.0,0.06811,4e-05,10.48511]
[1777206477190,40.03,78027.16,0.0,0.06819,4e-05,10.49527]
[1777206482225,40.03,78024.59,0.0,0.06808,4e-05,10.4823]
[1777206487260,40.03,78020.9,0.0,0.06793,4e-05,10.46379]
[1777206487836,40.03,78020.9,0.0,0.06793,4e-05,10.46379]
[1777206487846,40.03,78020.9,0.0,0.06793,4e-05,10.46379]
[1777206489193,40.03,78014.5,0.0,0.06767,4e-05,10.43171]
[1777206494309,40.03,78010.7,0.0,0.06752,4e-05,10.4133]
[1777206499343,40.03,78010.32,0.0,0.06751,4e-05,10.4121]
[1777206503628,40.03,78005.64,0.0,0.06733,4e-05,10.38931]
[1777206509413,40.04,78003.93,0.0,0.06727,4e-05,10.38199]
[1777206516462,40.04,78003.47,0.0,0.06724,4e-05,10.37822]
[1777206521497,40.04,78005.29,0.0,0.06733,4e-05,10.38857]
[1777206526533,40.04,78006.85,0.0,0.0674,4e-05,10.39751]
[1777206527775,40.04,78006.85,0.0,0.0674,4e-05,10.39751]
[1777206533581,40.05,77997.3,0.0,0.06703,4e-05,10.35195]
[1777206536590,40.05,77997.33,0.0,0.06704,4e-05,10.35269]
[1777206540717,40.05,77997.43,0.0,0.06705,4e-05,10.35404]
[1777206546674,40.05,77996.16,0.0,0.06701,4e-05,10.34987]
[1777206551710,40.06,77994.54,0.0,0.06696,4e-05,10.34314]
[1777206552836,40.06,77994.54,0.0,0.06696,4e-05,10.34314]
[1777206557214,40.06,77987.67,0.0,0.06669,4e-05,10.31008]
[1777206562788,40.06,77980.69,0.0,0.06643,4e-05,10.27785]
[1777206565568,40.06,77981.32,0.0,0.06646,4e-05,10.28174]
[1777206570858,40.07,77989.85,0.0,0.06682,4e-05,10.32587]
[1777206572984,40.07,77989.41,0.0,0.06679,4e-05,10.32119]
[1777206578900,40.07,77992.64,0.0,0.06694,4e-05,10.33934]
[1777206583935,40.07,77992.58,0.0,0.06695,4e-05,10.34045]
[1777206588970,40.07,77992.58,0.0,0.06696,4e-05,10.34186]
[1777206594010,40.08,77994.87,0.0,0.06706,4e-05,10.35462]
[1777206599045,40.08,77994.78,0.0,0.06707,4e-05,10.35548]
[1777206604080,40.08,77995.06,0.0,0.06709,4e-05,10.35818]
[1777206609117,40.08,77987.45,0.0,0.0668,4e-05,10.3218]
[1777206614150,40.09,77988.09,0.0,0.06683,4e-05,10.32653]
[1777206619185,40.09,77987.55,0.0,0.06683,4e-05,10.32538]
[1777206625227,40.09,77987.42,0.0,0.06684,4e-05,10.32657]
[1777206630262,40.09,77986.87,0.0,0.06683,4e-05,10.32534]
[1777206635297,40.1,77985.99,0.0,0.06679,4e-05,10.3194]
[1777206640332,40.1,77989.0,0.0,0.06692,4e-05,10.33586]
[1777206642697,40.1,77989.0,0.0,0.06692,4e-05,10.33586]
[1777206649394,40.1,77988.38,0.0,0.06692,4e-05,10.33527]
[1777206652823,40.11,77988.75,0.0,0.06694,4e-05,10.33793]
[1777206659464,40.11,77988.95,0.0,0.06696,4e-05,10.34083]
[1777206662014,40.11,77987.57,0.0,0.06691,4e-05,10.33451]
[1777206665895,40.11,77987.98,0.0,0.06693,4e-05,10.33711]
[1777206670785,40.11,77987.76,0.0,0.06694,4e-05,10.33793]
[1777206674074,40.11,77988.12,0.0,0.06696,4e-05,10.34028]
[1777206674172,40.11,77988.12,0.0,0.06696,4e-05,10.34028]
[1777206679605,40.12,77988.14,0.0,0.06697,4e-05,10.34228]
[1777206684641,40.12,77986.15,0.0,0.06691,4e-05,10.33373]
[1777206686791,40.12,77986.03,0.0,0.0669,4e-05,10.33369]
[1777206687528,40.12,77986.03,0.0,0.0669,4e-05,10.33369]
[1777206687636,40.12,77986.03,0.0,0.0669,4e-05,10.33369]
[1777206689389,40.12,77986.39,0.0,0.06692,4e-05,10.33576]
[1777206690417,40.12,77986.39,0.0,0.06693,4e-05,10.33632]
[1777206699747,40.13,77986.03,0.0,0.06692,4e-05,10.33451]
[1777206703216,40.13,77986.75,0.0,0.06695,4e-05,10.33864]
[1777206703275,40.13,77986.75,0.0,0.06695,4e-05,10.33864]
[1777206705577,40.13,77987.16,0.0,0.06697,4e-05,10.34122]
[1777206708089,40.13,77993.5,0.0,0.06724,4e-05,10.37358]
[1777206713474,40.13,77997.47,0.0,0.06741,4e-05,10.39437]
[1777206718880,40.14,77994.95,0.0,0.06732,4e-05,10.38327]
[1777206723915,40.14,77992.75,0.0,0.06724,4e-05,10.37339]
[1777206728949,40.14,77990.56,0.0,0.06716,4e-05,10.36374]
[1777206733235,40.14,77989.98,0.0,0.06714,4e-05,10.36163]
[1777206739019,40.14,77986.31,0.0,0.06701,4e-05,10.34531]
[1777206743362,40.14,77986.63,0.0,0.06703,4e-05,10.34747]
[1777206749092,40.15,77987.21,0.0,0.06707,4e-05,10.35263]
[1777206749953,40.15,77987.21,0.0,0.06707,4e-05,10.35263]
[1777206750660,40.15,77987.21,0.0,0.06707,4e-05,10.35263]
[1777206751835,40.15,77987.21,0.0,0.06707,4e-05,10.3529]
[1777206753363,40.15,77987.21,0.0,0.06706,4e-05,10.35033]
[1777206754149,40.15,77987.21,0.0,0.06706,4e-05,10.3506]
[1777206754901,40.15,77987.18,0.0,0.06706,4e-05,10.35073]
[1777206759991,40.15,77986.95,0.0,0.06706,4e-05,10.35095]
[1777206760596,40.15,77986.95,0.0,0.06706,4e-05,10.35095]
[1777206760698,40.15,77986.95,0.0,0.06707,4e-05,10.35123]
[1777206761862,40.15,77986.95,0.0,0.06706,4e-05,10.35102]
[1777206763473,40.15,77986.95,0.0,0.06706,4e-05,10.35081]
[1777206770240,40.15,77987.15,0.0,0.06706,4e-05,10.35017]
[1777206775277,40.15,77988.06,0.0,0.06709,4e-05,10.35369]
[1777206782326,40.15,77989.12,0.0,0.06712,4e-05,10.35752]
[1777206783338,40.15,77989.12,0.0,0.06712,4e-05,10.35752]
[1777206783362,40.15,77989.12,0.0,0.06712,4e-05,10.35752]
[1777206787451,40.14,77989.35,0.0,0.06712,4e-05,10.35784]
[1777206792709,40.14,77987.96,0.0,0.06705,4e-05,10.34992]
[1777206794455,40.14,77987.83,0.0,0.06705,4e-05,10.34889]
[1777206794557,40.14,77987.76,0.0,0.06704,4e-05,10.34836]
[1777206795183,40.14,77987.76,0.0,0.06704,4e-05,10.34836]
[1777206798611,40.14,77987.79,0.0,0.06705,4e-05,10.3488]
[1777206798698,40.14,77987.79,0.0,0.06705,4e-05,10.34968]
[1777206804486,40.14,77990.1,0.0,0.06714,4e-05,10.36009]
[1777206809520,40.14,77990.18,0.0,0.06713,4e-05,10.35952]
[1777206814556,40.14,77990.18,0.0,0.06711,4e-05,10.35547]
[1777206820598,40.14,77990.25,0.0,0.0671,4e-05,10.35471]
[1777206826640,40.14,77990.45,0.0,0.0671,4e-05,10.3546]
[1777206831427,40.13,77991.21,0.0,0.06713,4e-05,10.358]
[1777206836710,40.13,77991.24,0.0,0.06711,4e-05,10.3566]
[1777206837620,40.13,77991.24,0.0,0.06711,4e-05,10.3566]
[1777206842752,40.13,77991.2,0.0,0.0671,4e-05,10.35526]
[1777206847786,40.13,77990.64,0.0,0.06707,4e-05,10.35154]
[1777206850107,40.13,77990.64,0.0,0.06707,4e-05,10.35154]
[1777206850584,40.13,77990.64,0.0,0.06707,4e-05,10.35154]
[1777206857856,40.13,77989.09,0.0,0.067,4e-05,10.34209]
[1777206863899,40.12,77989.31,0.0,0.067,4e-05,10.34224]
[1777206867219,40.12,77989.6,0.0,0.06701,4e-05,10.34353]
[1777206872962,40.12,77988.67,0.0,0.06694,4e-05,10.33436]
[1777206877997,40.12,77987.79,0.0,0.0669,4e-05,10.32925]
[1777206883032,40.12,77987.74,0.0,0.06689,4e-05,10.32826]
[1777206890081,40.12,77987.86,0.0,0.06689,4e-05,10.32782]
[1777206898138,40.11,77987.81,0.0,0.06687,4e-05,10.32636]
[1777206903174,40.11,77987.26,0.0,0.06684,4e-05,10.32285]
[1777206909216,40.11,77987.66,0.0,0.06685,4e-05,10.32392]
[1777206920292,40.11,77988.01,0.0,0.06685,4e-05,10.32393]
[1777206930363,40.11,77987.91,0.0,0.06684,4e-05,10.32186]
[1777206941440,40.1,77988.07,0.0,0.06681,4e-05,10.31788]
[1777206950502,40.1,77987.94,0.0,0.06679,4e-05,10.31588]
[1777206955539,40.1,77987.97,0.0,0.06679,4e-05,10.3153]
[1777206962588,40.1,77987.77,0.0,0.06677,4e-05,10.31329]
[1777206966298,40.1,77987.79,0.0,0.06677,4e-05,10.3131]
[1777206967563,40.1,77987.87,0.0,0.06677,4e-05,10.31322]
[1777206972658,40.1,77988.51,0.0,0.06679,4e-05,10.31554]
[1777206977693,40.09,77988.71,0.0,0.06679,4e-05,10.31581]
[1777206983735,40.09,77989.48,0.0,0.06682,4e-05,10.31872]
[1777206990783,40.09,77989.66,0.0,0.06681,4e-05,10.31855]
[1777206995819,40.09,77991.11,0.0,0.06685,4e-05,10.32189]
[1777207003874,40.09,77991.14,0.0,0.06684,4e-05,10.32078]
[1777207009917,40.09,77991.42,0.0,0.06684,4e-05,10.32124]
[1777207014951,40.09,77991.28,0.0,0.06683,4e-05,10.31978]
[1777207017701,40.09,77991.28,0.0,0.06683,4e-05,10.31978]
[1777207024015,40.08,77991.22,0.0,0.06682,4e-05,10.31812]
[1777207026408,40.08,77991.4,0.0,0.06682,4e-05,10.31887]
[1777207032072,40.08,77999.07,0.0,0.06712,4e-05,10.35584]
[1777207037106,40.08,77998.93,0.0,0.06711,4e-05,10.35396]
[1777207042142,40.08,77999.2,0.0,0.06711,4e-05,10.35436]
[1777207047176,40.08,77999.46,0.0,0.06711,4e-05,10.35474]
[1777207052211,40.07,78000.09,0.0,0.06711,4e-05,10.35385]
[1777207054429,40.07,77999.91,0.0,0.0671,4e-05,10.35277]
[1777207054530,40.07,78000.6,0.0,0.06713,4e-05,10.35603]
[1777207059822,40.07,78001.73,0.0,0.06718,4e-05,10.36255]
[1777207064570,40.08,78003.3,0.0,0.06726,4e-05,10.37208]
[1777207070340,40.08,78002.07,0.0,0.06723,4e-05,10.36793]
[1777207075376,40.08,78002.36,0.0,0.06725,4e-05,10.3708]
[1777207080410,40.09,78002.94,0.0,0.06729,4e-05,10.37508]
[1777207090480,40.09,78003.18,0.0,0.06732,4e-05,10.37896]
[1777207095515,40.09,78003.35,0.0,0.06734,4e-05,10.3811]
[1777207100550,40.09,78003.76,0.0,0.06737,4e-05,10.3844]
[1777207105585,40.1,78003.43,0.0,0.06736,4e-05,10.38398]
[1777207112634,40.1,78003.57,0.0,0.06736,4e-05,10.38326]
[1777207119683,40.1,78003.6,0.0,0.06738,4e-05,10.38509]
[1777207124718,40.1,78003.6,0.0,0.06739,4e-05,10.38627]
[1777207128352,40.11,78003.61,0.0,0.0674,4e-05,10.38702]
[1777207134110,40.11,78003.61,0.0,0.06741,4e-05,10.38818]
[1777207135348,40.11,78003.72,0.0,0.06741,4e-05,10.38919]
[1777207135795,40.11,78003.82,0.0,0.06742,4e-05,10.38992]
[1777207136869,40.11,78003.82,0.0,0.06742,4e-05,10.38992]
[1777207137094,40.11,78003.82,0.0,0.06742,4e-05,10.38992]
[1777207136971,40.11,78003.82,0.0,0.06742,4e-05,10.38967]
[1777207138641,40.11,78004.03,0.0,0.06743,4e-05,10.39095]
[1777207143644,40.11,78003.61,0.0,0.06742,4e-05,10.38974]
[1777207149895,40.11,78003.79,0.0,0.06744,4e-05,10.39241]
[1777207156943,40.12,78003.66,0.0,0.06745,4e-05,10.39331]
[1777207162985,40.12,78002.98,0.0,0.06743,4e-05,10.39122]
[1777207168020,40.12,78002.34,0.0,0.06741,4e-05,10.38915]
[1777207173058,40.12,78002.35,0.0,0.06741,4e-05,10.38718]
[1777207178090,40.12,78002.22,0.0,0.06741,4e-05,10.38765]
[1777207183125,40.13,78002.3,0.0,0.06742,4e-05,10.38915]
[1777207188160,40.13,78002.23,0.0,0.06743,4e-05,10.38988]
[1777207194202,40.13,78002.05,0.0,0.06743,4e-05,10.39026]
[1777207201251,40.13,78002.61,0.0,0.06747,4e-05,10.39454]
[1777207206286,40.13,78001.85,0.0,0.06745,4e-05,10.39198]
[1777207211631,40.13,78002.1,0.0,0.06746,4e-05,10.39385]
[1777207216852,40.14,77996.95,0.0,0.06726,4e-05,10.36936]
[1777207222398,40.14,77993.05,0.0,0.06712,4e-05,10.35174]
[1777207227433,40.14,77992.77,0.0,0.06712,4e-05,10.35163]
[1777207229001,40.14,77992.77,0.0,0.06712,4e-05,10.35163]
[1777207235489,40.15,77991.85,0.0,0.06708,4e-05,10.34604]
[1777207237889,40.15,77991.81,0.0,0.06708,4e-05,10.3461]
[1777207237942,40.15,77991.81,0.0,0.06708,4e-05,10.3461]
[1777207237987,40.15,77991.81,0.0,0.06708,4e-05,10.34637]
[1777207239177,40.15,77991.81,0.0,0.06708,4e-05,10.34637]
[1777207245559,40.14,77990.34,0.0,0.06701,4e-05,10.33736]
[1777207250451,40.14,77989.75,0.0,0.06698,4e-05,10.33363]
[1777207255324,40.14,77989.5,0.0,0.06696,4e-05,10.33138]
[1777207260664,40.14,77988.51,0.0,0.06691,4e-05,10.32525]
[1777207265700,40.14,77986.75,0.0,0.06683,4e-05,10.31546]
[1777207267444,40.14,77985.66,0.0,0.06678,4e-05,10.30985]
[1777207268198,40.14,77985.66,0.0,0.06678,4e-05,10.30985]
[1777207271476,40.14,77985.38,0.0,0.06677,4e-05,10.30773]
[1777207273208,40.14,77985.38,0.0,0.06677,4e-05,10.30755]
[1777207273309,40.13,77985.38,0.0,0.06676,4e-05,10.30737]
[1777207276338,40.13,77985.38,0.0,0.06676,4e-05,10.30737]
[1777207276440,40.14,77985.38,0.0,0.06677,4e-05,10.30809]
[1777207277423,40.14,77985.38,0.0,0.06677,4e-05,10.30809]
[1777207277524,40.14,77985.38,0.0,0.06677,4e-05,10.30792]
[1777207278321,40.14,77985.38,0.0,0.06677,4e-05,10.30792]
[1777207278423,40.14,77985.38,0.0,0.06677,4e-05,10.30822]
[1777207283826,40.13,77985.41,0.0,0.06677,4e-05,10.30749]
[1777207285770,40.13,77985.4,0.0,0.06676,4e-05,10.30726]
[1777207288545,40.13,77984.9,0.0,0.06674,4e-05,10.30425]
[1777207288900,40.13,77984.9,0.0,0.06674,4e-05,10.30425]
[1777207293328,40.13,77984.9,0.0,0.06671,4e-05,10.30027]
[1777207298931,40.13,77984.35,0.0,0.06668,4e-05,10.29651]
[1777207307008,40.13,77984.58,0.0,0.06669,4e-05,10.29698]
[1777207315045,40.13,77984.82,0.0,0.06668,4e-05,10.29612]
[1777207322094,40.12,77984.8,0.0,0.06667,4e-05,10.29484]
[1777207324483,40.12,77984.67,0.0,0.06666,4e-05,10.29387]
[1777207330153,40.12,77980.43,0.0,0.06648,4e-05,10.27189]
[1777207330702,40.12,77980.43,0.0,0.06648,4e-05,10.27189]
[1777207336195,40.12,77982.1,0.0,0.06654,4e-05,10.27934]
[1777207341026,40.12,77982.71,0.0,0.06656,4e-05,10.28183]
[1777207346265,40.12,77982.88,0.0,0.06656,4e-05,10.28184]
[1777207351300,40.12,77981.58,0.0,0.06648,4e-05,10.2716]
[1777207358034,40.12,77981.78,0.0,0.06649,4e-05,10.27209]
[1777207364391,40.11,77980.15,0.0,0.06641,4e-05,10.26293]
[1777207369426,40.11,77980.47,0.0,0.06642,4e-05,10.26396]
[1777207373517,40.11,77980.48,0.0,0.06642,4e-05,10.26367]
[1777207373519,40.11,77980.48,0.0,0.06642,4e-05,10.26367]
[1777207374478,40.11,77980.37,0.0,0.06641,4e-05,10.2629]
[1777207378694,40.11,77975.77,0.0,0.06623,4e-05,10.23978]
[1777207378795,40.11,77974.12,0.0,0.06616,4e-05,10.23146]
[1777207382635,40.11,77973.04,0.0,0.06612,4e-05,10.22697]
[1777207382735,40.11,77972.74,0.0,0.06612,4e-05,10.22636]
[1777207383548,40.11,77972.74,0.0,0.06612,4e-05,10.22636]
[1777207389567,40.11,77975.13,0.0,0.06621,4e-05,10.23794]
[1777207394602,40.11,77974.67,0.0,0.06619,4e-05,10.23545]
[1777207399636,40.11,77974.78,0.0,0.06619,4e-05,10.23583]
[1777207400446,40.11,77974.78,0.0,0.06619,4e-05,10.23583]
[1777207400582,40.11,77974.78,0.0,0.06619,4e-05,10.23583]
[1777207401136,40.11,77974.78,0.0,0.06619,4e-05,10.23583]
[1777207401232,40.11,77974.78,0.0,0.06619,4e-05,10.23583]
[1777207403588,40.11,77975.21,0.0,0.06621,4e-05,10.23786]
[1777207403665,40.11,77975.2,0.0,0.06621,4e-05,10.23778]
[1777207406888,40.11,77975.33,0.0,0.06622,4e-05,10.23932]
[1777207406993,40.12,77975.33,0.0,0.06623,4e-05,10.23976]
[1777207412727,40.12,77975.26,0.0,0.0662,4e-05,10.23612]
[1777207417588,40.11,77975.1,0.0,0.0662,4e-05,10.23527]
[1777207422799,40.11,77973.85,0.0,0.06614,4e-05,10.22895]
[1777207427834,40.11,77974.13,0.0,0.06616,4e-05,10.23031]
[1777207433876,40.11,77973.82,0.0,0.06614,4e-05,10.22875]
[1777207434597,40.11,77973.82,0.0,0.06614,4e-05,10.22875]
[1777207440352,40.11,77973.85,0.0,0.06614,4e-05,10.2289]
[1777207440763,40.11,77973.76,0.0,0.06614,4e-05,10.22845]
[1777207446971,40.11,77973.13,0.0,0.06612,4e-05,10.2253]
[1777207451606,40.11,77973.2,0.0,0.06612,4e-05,10.22564]
[1777207453877,40.11,77972.77,0.0,0.0661,4e-05,10.22351]
[1777207454018,40.11,77972.9,0.0,0.06611,4e-05,10.22415]
[1777207456379,40.12,77972.87,0.0,0.06611,4e-05,10.22447]
[1777207456480,40.12,77973.12,0.0,0.06612,4e-05,10.22618]
[1777207458253,40.12,77973.12,0.0,0.06612,4e-05,10.22618]
[1777207458354,40.12,77973.26,0.0,0.06613,4e-05,10.22685]
[1777207458816,40.12,77973.26,0.0,0.06613,4e-05,10.22685]
[1777207458918,40.12,77973.26,0.0,0.06613,4e-05,10.22732]
[1777207460545,40.12,77973.01,0.0,0.06612,4e-05,10.22606]
[1777207461547,40.12,77972.46,0.0,0.0661,4e-05,10.22333]
[1777207464637,40.12,77972.27,0.0,0.06609,4e-05,10.22236]
[1777207465112,40.12,77972.27,0.0,0.06609,4e-05,10.22236]
[1777207465635,40.12,77972.27,0.0,0.06609,4e-05,10.22234]
[1777207466101,40.12,77972.19,0.0,0.06609,4e-05,10.22193]
[1777207466549,40.12,77972.19,0.0,0.06609,4e-05,10.22193]
[1777207466650,40.12,77972.19,0.0,0.06609,4e-05,10.2224]
[1777207468376,40.12,77972.19,0.0,0.06609,4e-05,10.2224]
[1777207468480,40.12,77971.81,0.0,0.06608,4e-05,10.22051]
[1777207469973,40.12,77971.81,0.0,0.06608,4e-05,10.22051]
[1777207470034,40.12,77971.81,0.0,0.06608,4e-05,10.22051]
[1777207470205,40.12,77971.81,0.0,0.06608,4e-05,10.22051]
[1777207470277,40.12,77967.21,0.0,0.0659,4e-05,10.19868]
[1777207473378,40.12,77964.83,0.0,0.06579,4e-05,10.18388]
[1777207473475,40.12,77964.83,0.0,0.06579,4e-05,10.18388]
[1777207474158,40.12,77964.64,0.0,0.06578,4e-05,10.18349]
[1777207476849,40.12,77964.81,0.0,0.0658,4e-05,10.18536]
[1777207476950,40.12,77964.81,0.0,0.0658,4e-05,10.18587]
[1777207483221,40.12,77964.43,0.0,0.06579,4e-05,10.18415]
[1777207488614,40.12,77964.04,0.0,0.06577,4e-05,10.18231]
[1777207492966,40.12,77963.78,0.0,0.06576,4e-05,10.18113]
[1777207497383,40.12,77962.96,0.0,0.06573,4e-05,10.17717]
[1777207498303,40.12,77962.88,0.0,0.06573,4e-05,10.1768]
[1777207503362,40.12,77959.98,0.0,0.06562,4e-05,10.16269]
[1777207504961,40.12,77959.98,0.0,0.06562,4e-05,10.16269]
[1777207509254,40.12,77956.96,0.0,0.0655,4e-05,10.14806]
[1777207511878,40.12,77956.85,0.0,0.06549,4e-05,10.1477]
[1777207512691,40.12,77956.95,0.0,0.0655,4e-05,10.14825]
[1777207518467,40.13,77955.19,0.0,0.06543,4e-05,10.13994]
[1777207523502,40.13,77952.62,0.0,0.06533,4e-05,10.12768]
[1777207523869,40.13,77952.62,0.0,0.06533,4e-05,10.12768]
[1777207523869,40.13,77952.62,0.0,0.06533,4e-05,10.12768]
[1777207527485,40.13,77948.36,0.0,0.06516,4e-05,10.10701]
[1777207533572,40.13,77946.68,0.0,0.06509,4e-05,10.09652]
[1777207535798,40.13,77946.55,0.0,0.06508,4e-05,10.09602]
[1777207540622,40.13,77929.98,0.0,0.06443,4e-05,10.01558]
[1777207543746,40.13,77929.3,0.0,0.06441,4e-05,10.0127]
[1777207544877,40.13,77929.33,0.0,0.06442,4e-05,10.0134]
[1777207548132,40.13,77929.19,0.0,0.06442,4e-05,10.01327]
[1777207548929,40.13,77929.35,0.0,0.06443,4e-05,10.01461]
[1777207554720,40.14,77927.4,0.0,0.06436,4e-05,10.00679]
[1777207558749,40.14,77926.86,0.0,0.06435,4e-05,10.00501]
[1777207558766,40.14,77926.86,0.0,0.06435,4e-05,10.00501]
[1777207561908,40.14,77922.19,0.0,0.06417,4e-05,9.98306]
[1777207563575,40.14,77911.8,0.0,0.06377,4e-05,9.93301]
[1777207564158,40.14,77904.32,0.0,0.06348,4e-05,9.89702]
[1777207568770,40.15,77893.66,0.0,0.06309,4e-05,9.84777]
[1777207568801,40.15,77893.66,0.0,0.06309,4e-05,9.84777]
[1777207569440,40.15,77893.66,0.0,0.06309,4e-05,9.84777]
[1777207571920,40.15,77887.0,0.0,0.06284,4e-05,9.81716]
[1777207572371,40.15,77887.0,0.0,0.06284,4e-05,9.81716]
[1777207573962,40.15,77870.22,0.0,0.0622,4e-05,9.73732]
[1777207575104,40.15,77868.43,0.0,0.06214,4e-05,9.72939]
[1777207575397,40.15,77868.43,0.0,0.06214,4e-05,9.72939]
[1777207575468,40.15,77869.58,0.0,0.06219,4e-05,9.73563]
[1777207575990,40.15,77869.58,0.0,0.06219,4e-05,9.73563]
[1777207576281,40.15,77869.58,0.0,0.06219,4e-05,9.73563]
[1777207576298,40.15,77869.58,0.0,0.06219,4e-05,9.73563]
[1777207576360,40.15,77847.86,0.0,0.06136,4e-05,9.63165]
[1777207577026,40.15,77847.86,0.0,0.06136,4e-05,9.63165]
[1777207577111,40.15,77828.0,0.0,0.06062,4e-05,9.53748]
[1777207579801,40.16,77819.45,0.0,0.06031,4e-05,9.49802]
[1777207580783,40.16,77810.35,0.0,0.05997,4e-05,9.45551]
[1777207586254,40.16,77797.88,0.0,0.05954,4e-05,9.40033]
[1777207591996,40.17,77800.8,0.0,0.05967,4e-05,9.41637]
[1777207597174,40.18,77794.54,0.0,0.05946,4e-05,9.38979]
[1777207600759,40.18,77793.37,0.0,0.05944,4e-05,9.38739]
[1777207601332,40.18,77793.37,0.0,0.05944,4e-05,9.38739]
[1777207608108,40.19,77792.78,0.0,0.05947,4e-05,9.39076]
[1777207613144,40.2,77802.41,0.0,0.05986,4e-05,9.43989]
[1777207618178,40.21,77788.51,0.0,0.05937,4e-05,9.37797]
[1777207623202,40.21,77793.51,0.0,0.05958,4e-05,9.40461]
[1777207626429,40.21,77810.43,0.0,0.06023,4e-05,9.48655]
[1777207633245,40.22,77816.02,0.0,0.06047,4e-05,9.51708]
[1777207635777,40.22,77839.43,0.0,0.06137,4e-05,9.63]
[1777207637413,40.22,77845.01,0.0,0.06158,4e-05,9.65704]
[1777207637830,40.22,77847.49,0.0,0.06168,4e-05,9.66924]
[1777207638319,40.23,77853.0,0.0,0.06189,4e-05,9.69594]
[1777207643354,40.23,77855.77,0.0,0.06202,4e-05,9.7126]
[1777207646106,40.23,77854.33,0.0,0.06198,4e-05,9.70702]
[1777207651412,40.24,77855.99,0.0,0.06206,4e-05,9.71585]
[1777207656446,40.25,77857.39,0.0,0.06214,4e-05,9.72576]
[1777207659025,40.25,77857.46,0.0,0.06215,4e-05,9.72735]
[1777207659103,40.25,77857.46,0.0,0.06215,4e-05,9.72735]
[1777207659467,40.25,77842.64,0.0,0.06159,4e-05,9.65697]
[1777207664502,40.25,77840.95,0.0,0.06154,4e-05,9.65052]
[1777207669537,40.25,77844.16,0.0,0.06167,4e-05,9.66731]
[1777207674571,40.26,77847.24,0.0,0.0618,4e-05,9.68333]
[1777207679606,40.26,77849.22,0.0,0.06189,4e-05,9.69402]
[1777207685648,40.26,77849.58,0.0,0.06191,4e-05,9.6971]
[1777207690684,40.26,77847.0,0.0,0.06182,4e-05,9.68588]
[1777207695718,40.26,77847.52,0.0,0.06185,4e-05,9.68949]
[1777207700755,40.27,77850.52,0.0,0.06197,4e-05,9.70489]
[1777207705791,40.27,77850.85,0.0,0.06199,4e-05,9.70736]
[1777207709030,40.27,77848.42,0.0,0.0619,4e-05,9.69606]
[1777207711470,40.27,77848.63,0.0,0.06191,4e-05,9.69744]
[1777207716771,40.27,77840.01,0.0,0.06158,4e-05,9.65452]
[1777207721903,40.27,77840.27,0.0,0.0616,4e-05,9.65736]
[1777207726939,40.28,77840.72,0.0,0.06163,4e-05,9.66084]
[1777207732271,40.28,77841.76,0.0,0.06168,4e-05,9.66692]
[1777207738015,40.28,77843.3,0.0,0.06176,4e-05,9.67648]
[1777207743051,40.28,77846.49,0.0,0.06189,4e-05,9.69295]
[1777207748085,40.29,77848.99,0.0,0.06199,4e-05,9.70605]
[1777207753120,40.29,77849.34,0.0,0.06201,4e-05,9.70874]
[1777207758155,40.29,77849.5,0.0,0.06203,4e-05,9.71049]
[1777207763190,40.29,77848.84,0.0,0.06201,4e-05,9.7083]
[1777207766694,40.29,77849.2,0.0,0.06203,4e-05,9.71042]
[1777207767435,40.29,77850.27,0.0,0.06207,4e-05,9.71574]
[1777207773261,40.29,77848.98,0.0,0.06201,4e-05,9.70786]
[1777207778296,40.3,77848.9,0.0,0.06202,4e-05,9.70848]
[1777207780055,40.3,77848.59,0.0,0.06201,4e-05,9.7072]
[1777207785345,40.3,77849.18,0.0,0.06204,4e-05,9.71126]
[1777207786368,40.3,77849.18,0.0,0.06204,4e-05,9.71126]
[1777207792394,40.3,77848.48,0.0,0.06203,4e-05,9.70933]
[1777207797429,40.3,77851.2,0.0,0.06214,4e-05,9.72333]
[1777207802465,40.3,77851.11,0.0,0.06214,4e-05,9.72378]
[1777207803420,40.3,77851.11,0.0,0.06214,4e-05,9.72378]
[1777207805989,40.3,77853.93,0.0,0.06225,4e-05,9.73764]
[1777207811813,40.31,77865.04,0.0,0.06269,4e-05,9.79171]
[1777207812654,40.31,77868.33,0.0,0.06281,4e-05,9.80762]
[1777207812755,40.31,77869.85,0.0,0.06287,4e-05,9.81498]
[1777207814680,40.31,77872.91,0.0,0.06299,4e-05,9.8302]
[1777207814781,40.31,77872.79,0.0,0.06299,4e-05,9.83005]
[1777207819634,40.31,77870.77,0.0,0.06292,4e-05,9.82114]
[1777207825555,40.31,77867.0,0.0,0.06278,4e-05,9.8033]
[1777207830662,40.31,77871.48,0.0,0.06296,4e-05,9.82597]
[1777207831441,40.31,77871.48,0.0,0.06296,4e-05,9.82597]
[1777207832337,40.31,77872.31,0.0,0.06298,4e-05,9.82711]
[1777207837711,40.31,77874.57,0.0,0.06307,4e-05,9.83881]
[1777207842745,40.31,77879.67,0.0,0.06327,4e-05,9.86416]
[1777207847781,40.32,77879.6,0.0,0.06328,4e-05,9.86454]
[1777207854830,40.32,77879.98,0.0,0.0633,4e-05,9.86744]
[1777207859865,40.32,77882.45,0.0,0.0634,4e-05,9.8802]
[1777207863938,40.32,77884.01,0.0,0.06347,4e-05,9.88833]
[1777207863943,40.32,77884.01,0.0,0.06347,4e-05,9.88833]
[1777207864901,40.32,77888.66,0.0,0.06365,4e-05,9.9112]
[1777207870254,40.32,77890.41,0.0,0.06373,4e-05,9.92095]
[1777207875928,40.33,77891.79,0.0,0.0638,4e-05,9.92939]
[1777207882020,40.33,77878.42,0.0,0.06329,4e-05,9.86658]
[1777207886222,40.33,77873.24,0.0,0.0631,4e-05,9.84261]
[1777207892090,40.34,77872.27,0.0,0.06307,4e-05,9.83764]
[1777207897126,40.34,77873.57,0.0,0.06314,4e-05,9.84588]
[1777207902160,40.34,77873.88,0.0,0.06317,4e-05,9.84968]
[1777207907196,40.35,77878.36,0.0,0.06336,4e-05,9.87314]
[1777207912231,40.35,77880.61,0.0,0.06346,4e-05,9.8858]
[1777207917266,40.35,77880.32,0.0,0.06346,4e-05,9.88617]
[1777207922301,40.35,77882.04,0.0,0.06354,4e-05,9.89621]
[1777207924544,40.36,77884.24,0.0,0.06363,4e-05,9.90719]
[1777207928689,40.36,77886.81,0.0,0.06374,4e-05,9.92087]
[1777207930356,40.36,77889.55,0.0,0.06385,4e-05,9.93473]
[1777207932120,40.36,77891.44,0.0,0.06393,4e-05,9.94442]
[1777207934168,40.36,77891.52,0.0,0.06394,4e-05,9.94529]
[1777207939293,40.36,77892.99,0.0,0.064,4e-05,9.95333]
[1777207945676,40.36,77893.61,0.0,0.06404,4e-05,9.95769]
[1777207951504,40.37,77889.79,0.0,0.06388,4e-05,9.93741]
[1777207956831,40.37,77889.49,0.0,0.06388,4e-05,9.9366]
[1777207962580,40.37,77888.41,0.0,0.06385,4e-05,9.93312]
[1777207965088,40.37,77888.31,0.0,0.06385,4e-05,9.93307]
[1777207971197,40.37,77886.18,0.0,0.06378,4e-05,9.92407]
[1777207976679,40.38,77886.85,0.0,0.06381,4e-05,9.92859]
[1777207977501,40.38,77886.85,0.0,0.06381,4e-05,9.92859]
[1777207981578,40.38,77886.44,0.0,0.0638,4e-05,9.92743]
[1777207981722,40.38,77886.44,0.0,0.0638,4e-05,9.92743]
[1777207985725,40.38,77887.07,0.0,0.06383,4e-05,9.9313]
[1777207986412,40.38,77887.07,0.0,0.06384,4e-05,9.93149]
[1777207991783,40.38,77887.07,0.0,0.06385,4e-05,9.93267]
[1777207996710,40.38,77886.83,0.0,0.06384,4e-05,9.93227]
[1777208003867,40.38,77886.72,0.0,0.06385,4e-05,9.93326]
[1777208008903,40.39,77886.41,0.0,0.06385,4e-05,9.93268]
[1777208013717,40.39,77886.55,0.0,0.06384,4e-05,9.93101]
[1777208018973,40.39,77885.97,0.0,0.06383,4e-05,9.92931]
[1777208025015,40.39,77885.79,0.0,0.06383,4e-05,9.92967]
[1777208030050,40.39,77885.26,0.0,0.06382,4e-05,9.92817]
[1777208030726,40.39,77885.26,0.0,0.06382,4e-05,9.92817]
[1777208036093,40.4,77885.49,0.0,0.06384,4e-05,9.93062]
[1777208038735,40.4,77885.49,0.0,0.06384,4e-05,9.93062]
[1777208038894,40.4,77885.49,0.0,0.06384,4e-05,9.93062]
[1777208038949,40.4,77885.49,0.0,0.06384,4e-05,9.93062]
[1777208038959,40.4,77884.24,0.0,0.0638,4e-05,9.92525]
[1777208040896,40.4,77866.18,0.0,0.06309,4e-05,9.83777]
[1777208047169,40.4,77869.84,0.0,0.06323,4e-05,9.855]
[1777208052204,40.39,77870.18,0.0,0.06324,4e-05,9.85626]
[1777208057027,40.39,77870.61,0.0,0.06325,4e-05,9.85807]
[1777208057262,40.39,77870.77,0.0,0.06326,4e-05,9.85865]
[1777208062503,40.39,77858.12,0.0,0.06277,4e-05,9.79765]
[1777208068315,40.39,77856.2,0.0,0.0627,4e-05,9.78847]
[1777208073351,40.39,77856.25,0.0,0.06268,4e-05,9.78578]
[1777208078386,40.39,77857.79,0.0,0.06274,4e-05,9.7933]
[1777208083421,40.39,77856.53,0.0,0.06269,4e-05,9.78733]
[1777208088456,40.39,77856.47,0.0,0.06269,4e-05,9.78709]
[1777208093490,40.39,77853.82,0.0,0.06259,4e-05,9.77444]
[1777208098525,40.39,77854.1,0.0,0.0626,4e-05,9.77596]
[1777208100947,40.39,77854.22,0.0,0.06261,4e-05,9.77656]
[1777208101932,40.39,77854.22,0.0,0.06261,4e-05,9.77659]
[1777208104164,40.4,77868.88,0.0,0.06318,4e-05,9.84728]
[1777208109603,40.39,77870.1,0.0,0.06322,4e-05,9.85259]
[1777208115645,40.39,77862.28,0.0,0.06291,4e-05,9.81454]
[1777208120680,40.39,77862.69,0.0,0.06293,4e-05,9.81618]
[1777208124744,40.39,77847.19,0.0,0.06233,4e-05,9.74155]
[1777208125521,40.39,77836.38,0.0,0.06192,4e-05,9.6899]
[1777208126651,40.39,77835.86,0.0,0.0619,4e-05,9.68754]
[1777208133042,40.39,77835.59,0.0,0.06188,4e-05,9.68404]
[1777208134898,40.39,77833.54,0.0,0.0618,4e-05,9.67458]
[1777208137965,40.4,77830.17,0.0,0.06168,4e-05,9.65907]
[1777208140669,40.4,77827.79,0.0,0.06159,4e-05,9.64837]
[1777208143553,40.4,77830.24,0.0,0.06169,4e-05,9.66072]
[1777208146179,40.4,77830.23,0.0,0.06169,4e-05,9.66111]
[1777208147642,40.4,77829.98,0.0,0.06169,4e-05,9.66036]
[1777208150359,40.4,77829.78,0.0,0.06169,4e-05,9.66009]
[1777208155927,40.4,77829.39,0.0,0.06168,4e-05,9.65959]
[1777208160963,40.4,77841.36,0.0,0.06215,4e-05,9.71775]
[1777208165998,40.41,77842.71,0.0,0.0622,4e-05,9.72489]
[1777208169237,40.41,77847.68,0.0,0.0624,4e-05,9.74906]
[1777208170025,40.41,77866.31,0.0,0.06311,4e-05,9.83865]
[1777208173244,40.41,77868.09,0.0,0.06318,4e-05,9.84709]
[1777208177366,40.41,77868.42,0.0,0.06319,4e-05,9.84847]
[1777208183540,40.41,77869.26,0.0,0.06322,4e-05,9.85224]
[1777208193187,40.4,77866.79,0.0,0.0631,4e-05,9.83659]
[1777208198221,40.4,77860.11,0.0,0.06285,4e-05,9.80432]
[1777208203257,40.4,77862.24,0.0,0.06293,4e-05,9.81449]
[1777208208522,40.4,77854.36,0.0,0.06262,4e-05,9.77661]
[1777208214335,40.4,77852.9,0.0,0.06257,4e-05,9.76988]
[1777208219371,40.41,77848.69,0.0,0.06241,4e-05,9.74999]
[1777208224406,40.41,77847.9,0.0,0.06238,4e-05,9.74662]
[1777208229441,40.41,77850.03,0.0,0.06247,4e-05,9.7572]
[1777208234478,40.41,77850.72,0.0,0.0625,4e-05,9.76088]
[1777208239513,40.41,77850.07,0.0,0.06248,4e-05,9.75818]
[1777208244548,40.41,77850.79,0.0,0.06251,4e-05,9.76195]
[1777208249583,40.41,77850.47,0.0,0.0625,4e-05,9.76077]
[1777208254618,40.41,77850.85,0.0,0.0625,4e-05,9.75987]
[1777208259655,40.41,77849.5,0.0,0.06245,4e-05,9.75375]
[1777208262678,40.41,77832.66,0.0,0.06181,4e-05,9.67357]
[1777208267815,40.41,77833.2,0.0,0.06184,4e-05,9.67695]
[1777208274766,40.41,77833.06,0.0,0.06184,4e-05,9.67794]
[1777208279801,40.42,77823.57,0.0,0.06149,4e-05,9.63405]
[1777208284843,40.42,77824.26,0.0,0.06153,4e-05,9.63881]
[1777208289879,40.42,77825.62,0.0,0.0616,4e-05,9.6467]
[1777208294914,40.42,77825.75,0.0,0.06161,4e-05,9.64868]
[1777208299949,40.43,77827.73,0.0,0.0617,4e-05,9.6594]
[1777208305024,40.43,77831.75,0.0,0.06186,4e-05,9.67953]
[1777208311026,40.43,77834.35,0.0,0.06195,4e-05,9.69016]
[1777208316061,40.43,77836.04,0.0,0.06202,4e-05,9.69901]
[1777208321099,40.43,77835.13,0.0,0.06199,4e-05,9.6954]
[1777208326134,40.43,77834.98,0.0,0.06199,4e-05,9.69542]
[1777208331180,40.44,77842.25,0.0,0.06227,4e-05,9.73077]
[1777208336215,40.44,77847.03,0.0,0.06246,4e-05,9.75404]
[1777208341250,40.44,77849.36,0.0,0.06255,4e-05,9.76551]
[1777208346285,40.44,77849.86,0.0,0.06257,4e-05,9.7682]
[1777208352327,40.44,77849.63,0.0,0.06257,4e-05,9.76744]
[1777208357363,40.44,77851.94,0.0,0.06266,4e-05,9.77887]
[1777208363405,40.44,77852.03,0.0,0.06267,4e-05,9.77968]
[1777208369447,40.44,77851.02,0.0,0.06263,4e-05,9.77524]
[1777208375032,40.44,77851.17,0.0,0.06262,4e-05,9.77319]
[1777208375630,40.44,77851.55,0.0,0.06264,4e-05,9.77518]
[1777208380682,40.44,77851.01,0.0,0.06262,4e-05,9.7731]
[1777208386566,40.44,77850.75,0.0,0.06262,4e-05,9.77341]
[1777208391601,40.45,77850.1,0.0,0.06261,4e-05,9.77169]
[1777208396636,40.45,77848.57,0.0,0.06256,4e-05,9.76578]
[1777208401671,40.45,77848.25,0.0,0.06256,4e-05,9.76571]
[1777208406706,40.45,77847.63,0.0,0.06255,4e-05,9.76442]
[1777208411740,40.46,77849.52,0.0,0.06264,4e-05,9.77483]
[1777208414238,40.46,77849.7,0.0,0.06265,4e-05,9.77596]
[1777208417268,40.46,77849.48,0.0,0.06264,4e-05,9.77536]
[1777208422818,40.46,77851.54,0.0,0.06273,4e-05,9.78683]
[1777208427853,40.46,77850.97,0.0,0.06272,4e-05,9.78529]
[1777208432888,40.46,77851.34,0.0,0.06273,4e-05,9.78518]
[1777208437923,40.47,77852.2,0.0,0.06277,4e-05,9.79047]
[1777208442958,40.47,77852.49,0.0,0.06279,4e-05,9.79298]
[1777208447993,40.47,77854.28,0.0,0.06287,4e-05,9.80263]
[1777208453028,40.47,77860.48,0.0,0.06311,4e-05,9.83339]
[1777208458063,40.47,77861.19,0.0,0.06315,4e-05,9.83754]
[1777208462620,40.47,77863.19,0.0,0.06323,4e-05,9.84769]
[1777208469140,40.47,77864.26,0.0,0.06327,4e-05,9.85263]
[1777208474455,40.47,77866.74,0.0,0.06336,4e-05,9.86446]
[1777208484245,40.47,77866.14,0.0,0.06333,4e-05,9.86079]
[1777208489280,40.47,77854.07,0.0,0.06287,4e-05,9.80273]
[1777208494315,40.47,77854.05,0.0,0.06285,4e-05,9.7998]
[1777208499350,40.47,77853.85,0.0,0.06285,4e-05,9.79907]
[1777208504511,40.47,77853.93,0.0,0.06285,4e-05,9.79964]
[1777208510427,40.47,77851.83,0.0,0.06277,4e-05,9.78996]
[1777208513963,40.47,77851.96,0.0,0.06278,4e-05,9.79078]
[1777208519489,40.48,77851.99,0.0,0.06279,4e-05,9.7922]
[1777208524993,40.48,77852.97,0.0,0.06284,4e-05,9.79789]
[1777208526662,40.48,77853.41,0.0,0.06286,4e-05,9.80054]
[1777208527424,40.48,77853.41,0.0,0.06286,4e-05,9.80054]
[1777208531408,40.48,77850.78,0.0,0.06276,4e-05,9.78818]
[1777208532073,40.48,77850.66,0.0,0.06276,4e-05,9.78768]
[1777208532523,40.48,77850.66,0.0,0.06276,4e-05,9.78768]
[1777208537617,40.48,77850.4,0.0,0.06276,4e-05,9.78795]
[1777208538948,40.48,77850.4,0.0,0.06276,4e-05,9.78795]
[1777208539455,40.48,77850.4,0.0,0.06276,4e-05,9.78795]
[1777208540393,40.48,77849.45,0.0,0.06273,4e-05,9.7839]
[1777208541159,40.48,77848.47,0.0,0.06269,4e-05,9.77928]
[1777208541166,40.48,77848.47,0.0,0.06269,4e-05,9.77928]
[1777208542752,40.48,77841.42,0.0,0.06242,4e-05,9.74579]
[1777208548597,40.48,77838.35,0.0,0.06231,4e-05,9.73178]
[1777208553728,40.49,77834.33,0.0,0.06215,4e-05,9.71064]
[1777208558764,40.49,77832.24,0.0,0.06207,4e-05,9.70152]
[1777208563800,40.49,77829.71,0.0,0.06199,4e-05,9.69039]
[1777208569842,40.49,77830.79,0.0,0.06204,4e-05,9.69691]
[1777208574877,40.49,77832.82,0.0,0.06212,4e-05,9.70752]
[1777208579912,40.5,77833.54,0.0,0.06216,4e-05,9.71178]
[1777208584947,40.5,77830.61,0.0,0.06205,4e-05,9.69866]
[1777208589982,40.5,77830.64,0.0,0.06206,4e-05,9.69971]
[1777208596024,40.5,77828.37,0.0,0.06198,4e-05,9.69004]
[1777208605087,40.5,77828.31,0.0,0.062,4e-05,9.69147]
[1777208612135,40.51,77828.9,0.0,0.06201,4e-05,9.69252]
[1777208617171,40.51,77829.4,0.0,0.06204,4e-05,9.69582]
[1777208619762,40.51,77830.18,0.0,0.06207,4e-05,9.6999]
[1777208621906,40.51,77811.38,0.0,0.06136,4e-05,9.61094]
[1777208625696,40.51,77814.79,0.0,0.0615,4e-05,9.62833]
[1777208631109,40.51,77814.76,0.0,0.06151,4e-05,9.6296]
[1777208639325,40.52,77820.2,0.0,0.06174,4e-05,9.6578]
[1777208644360,40.52,77819.63,0.0,0.06172,4e-05,9.65637]
[1777208650403,40.52,77819.99,0.0,0.06175,4e-05,9.65966]
[1777208655437,40.52,77823.83,0.0,0.06191,4e-05,9.67927]
[1777208660472,40.53,77828.3,0.0,0.06209,4e-05,9.70174]
[1777208665507,40.53,77837.34,0.0,0.06244,4e-05,9.74576]
[1777208670542,40.53,77836.6,0.0,0.06242,4e-05,9.74296]
[1777208675577,40.53,77833.41,0.0,0.06228,4e-05,9.72545]
[1777208680612,40.53,77837.6,0.0,0.06245,4e-05,9.74628]
[1777208685646,40.53,77846.81,0.0,0.06281,4e-05,9.79084]
[1777208690682,40.53,77852.07,0.0,0.06301,4e-05,9.81615]
[1777208695717,40.53,77851.87,0.0,0.063,4e-05,9.81514]
[1777208699328,40.53,77852.55,0.0,0.06303,4e-05,9.81835]
[1777208704779,40.53,77851.33,0.0,0.06299,4e-05,9.81321]
[1777208709814,40.54,77850.78,0.0,0.06297,4e-05,9.81137]
[1777208714849,40.54,77853.11,0.0,0.06307,4e-05,9.82334]
[1777208719885,40.54,77853.68,0.0,0.0631,4e-05,9.82674]
[1777208725305,40.54,77855.75,0.0,0.06318,4e-05,9.83706]
[1777208733988,40.54,77855.81,0.0,0.06317,4e-05,9.83551]
[1777208738315,40.54,77855.27,0.0,0.06316,4e-05,9.83336]
[1777208739433,40.54,77855.72,0.0,0.06317,4e-05,9.83563]
[1777208748085,40.54,77855.8,0.0,0.06319,4e-05,9.83708]
[1777208756141,40.54,77856.15,0.0,0.06321,4e-05,9.83959]
[1777208761177,40.55,77854.68,0.0,0.06315,4e-05,9.83306]
[1777208766212,40.55,77854.92,0.0,0.06317,4e-05,9.83475]
[1777208772254,40.55,77854.26,0.0,0.06315,4e-05,9.83223]
[1777208777289,40.55,77854.47,0.0,0.06316,4e-05,9.83378]
[1777208782324,40.55,77852.61,0.0,0.06309,4e-05,9.82539]
[1777208788366,40.55,77852.78,0.0,0.06311,4e-05,9.8269]
[1777208793401,40.55,77852.53,0.0,0.06308,4e-05,9.82323]
[1777208798436,40.55,77854.13,0.0,0.06315,4e-05,9.8315]
[1777208803471,40.55,77856.24,0.0,0.06324,4e-05,9.84213]
[1777208808507,40.55,77856.68,0.0,0.06326,4e-05,9.8447]
[1777208813541,40.56,77856.89,0.0,0.06327,4e-05,9.84618]
[1777208821847,40.56,77856.81,0.0,0.06327,4e-05,9.84618]
[1777208825828,40.56,77856.87,0.0,0.06328,4e-05,9.84714]
[1777208827534,40.56,77837.47,0.0,0.06253,4e-05,9.75429]
[1777208833000,40.56,77838.81,0.0,0.06259,4e-05,9.76103]
[1777208841737,40.56,77838.33,0.0,0.06257,4e-05,9.75928]
[1777208846773,40.56,77838.32,0.0,0.06257,4e-05,9.75962]
[1777208847337,40.56,77838.32,0.0,0.06257,4e-05,9.75962]
[1777208852815,40.56,77839.3,0.0,0.06261,4e-05,9.76264]
[1777208858856,40.56,77839.01,0.0,0.06261,4e-05,9.76285]
[1777208863892,40.57,77836.41,0.0,0.06252,4e-05,9.75179]
[1777208868927,40.57,77837.87,0.0,0.06259,4e-05,9.76019]
[1777208874969,40.57,77837.86,0.0,0.0626,4e-05,9.76179]
[1777208882229,40.57,77838.21,0.0,0.06262,4e-05,9.76451]
[1777208886312,40.58,77838.06,0.0,0.06263,4e-05,9.76527]
[1777208893097,40.58,77838.09,0.0,0.06264,4e-05,9.7672]
[1777208898133,40.58,77837.73,0.0,0.06264,4e-05,9.76649]
[1777208904175,40.58,77845.02,0.0,0.06293,4e-05,9.80257]
[1777208906695,40.58,77849.39,0.0,0.0631,4e-05,9.82371]
[1777208910318,40.58,77848.05,0.0,0.06305,4e-05,9.81741]
[1777208916260,40.59,77852.13,0.0,0.06319,4e-05,9.83461]
[1777208921295,40.59,77854.85,0.0,0.0633,4e-05,9.84813]
[1777208927337,40.59,77856.92,0.0,0.06338,4e-05,9.85849]
[1777208929292,40.59,77856.92,0.0,0.06338,4e-05,9.85849]
[1777208929351,40.59,77858.83,0.0,0.06346,4e-05,9.86779]
[1777208934386,40.59,77868.35,0.0,0.06384,4e-05,9.91492]
[1777208938647,40.59,77871.27,0.0,0.06396,4e-05,9.92972]
[1777208943781,40.59,77878.51,0.0,0.06425,4e-05,9.96556]
[1777208948275,40.59,77887.34,0.0,0.0646,4e-05,10.00885]
[1777208948278,40.59,77887.34,0.0,0.0646,4e-05,10.00885]
[1777208952513,40.59,77906.3,0.0,0.06535,4e-05,10.10114]
[1777208953759,40.59,77906.3,0.0,0.06535,4e-05,10.10114]
[1777208959562,40.59,77899.18,0.0,0.06506,4e-05,10.06638]
[1777208960245,40.59,77899.18,0.0,0.06506,4e-05,10.06638]
[1777208965604,40.59,77900.14,0.0,0.0651,4e-05,10.07104]
[1777208970639,40.59,77903.19,0.0,0.06522,4e-05,10.08577]
[1777208976683,40.59,77904.95,0.0,0.06527,4e-05,10.09117]
[1777208977281,40.59,77904.95,0.0,0.06527,4e-05,10.09117]
[1777208982724,40.59,77909.35,0.0,0.06544,4e-05,10.11234]
[1777208987759,40.59,77912.65,0.0,0.06557,4e-05,10.12812]
[1777208988612,40.59,77912.65,0.0,0.06557,4e-05,10.12812]
[1777208991516,40.59,77914.49,0.0,0.06564,4e-05,10.13685]
[1777208996823,40.59,77910.17,0.0,0.06547,4e-05,10.11534]
[1777209001859,40.59,77910.11,0.0,0.06546,4e-05,10.11486]
[1777209002802,40.59,77910.11,0.0,0.06546,4e-05,10.11486]
[1777209003038,40.59,77910.11,0.0,0.06546,4e-05,10.11486]
[1777209008908,40.59,77901.61,0.0,0.06513,4e-05,10.07362]
[1777209011439,40.59,77901.67,0.0,0.06513,4e-05,10.074]
[1777209013464,40.59,77901.66,0.0,0.06513,4e-05,10.074]
[1777209018977,40.59,77901.7,0.0,0.06514,4e-05,10.07454]
[1777209024528,40.59,77901.67,0.0,0.06514,4e-05,10.07461]
[1777209036835,40.59,77901.62,0.0,0.06514,4e-05,10.07463]
[1777209044157,40.59,77903.92,0.0,0.06522,4e-05,10.08353]
[1777209048472,40.59,77903.94,0.0,0.06522,4e-05,10.08375]
[1777209048487,40.59,77903.94,0.0,0.06522,4e-05,10.08375]
[1777209052010,40.59,77909.99,0.0,0.06546,4e-05,10.11334]
[1777209052220,40.59,77915.53,0.0,0.06568,4e-05,10.1404]
[1777209055499,40.59,77940.64,0.0,0.06668,4e-05,10.26315]
[1777209061275,40.59,77933.85,0.0,0.06639,4e-05,10.22817]
[1777209062368,40.59,77933.85,0.0,0.06639,4e-05,10.22817]
[1777209068325,40.59,77928.88,0.0,0.06618,4e-05,10.20258]
[1777209073360,40.59,77929.23,0.0,0.06619,4e-05,10.20352]
[1777209078395,40.59,77928.4,0.0,0.06615,4e-05,10.19851]
[1777209079403,40.59,77928.4,0.0,0.06615,4e-05,10.19851]
[1777209085444,40.58,77926.19,0.0,0.06605,4e-05,10.18659]
[1777209090479,40.58,77927.37,0.0,0.06609,4e-05,10.19162]
[1777209091517,40.58,77927.37,0.0,0.06609,4e-05,10.19162]
[1777209097528,40.58,77927.26,0.0,0.06606,4e-05,10.18692]
[1777209102563,40.58,77925.68,0.0,0.06599,4e-05,10.17847]
[1777209104917,40.58,77924.44,0.0,0.06594,4e-05,10.17227]
[1777209110524,40.58,77922.23,0.0,0.06585,4e-05,10.1608]
[1777209115654,40.58,77922.18,0.0,0.06584,4e-05,10.15992]
[1777209116912,40.58,77922.18,0.0,0.06584,4e-05,10.15992]
[1777209116947,40.58,77922.18,0.0,0.06584,4e-05,10.15992]
[1777209117965,40.58,77922.16,0.0,0.06584,4e-05,10.15972]
[1777209123712,40.58,77922.18,0.0,0.06584,4e-05,10.1591]
[1777209128747,40.57,77921.73,0.0,0.06581,4e-05,10.15638]
[1777209130440,40.57,77921.73,0.0,0.06581,4e-05,10.15638]
[1777209135796,40.57,77921.47,0.0,0.0658,4e-05,10.15438]
[1777209141033,40.57,77921.48,0.0,0.0658,4e-05,10.15422]
[1777209144889,40.57,77928.76,0.0,0.06608,4e-05,10.18907]
[1777209153923,40.57,77927.17,0.0,0.06598,4e-05,10.17655]
[1777209155963,40.57,77927.17,0.0,0.06598,4e-05,10.17655]
[1777209162986,40.57,77927.21,0.0,0.06598,4e-05,10.17551]
[1777209168021,40.57,77928.02,0.0,0.066,4e-05,10.17877]
[1777209172765,40.56,77930.67,0.0,0.0661,4e-05,10.19113]
[1777209172768,40.56,77930.67,0.0,0.0661,4e-05,10.19113]
[1777209178091,40.56,77938.12,0.0,0.06639,4e-05,10.22648]
[1777209182288,40.56,77945.69,0.0,0.06669,4e-05,10.26266]
[1777209183011,40.56,77945.69,0.0,0.06669,4e-05,10.26266]
[1777209183126,40.56,77950.18,0.0,0.06687,4e-05,10.28494]
[1777209188161,40.56,77949.97,0.0,0.06687,4e-05,10.28465]
[1777209189923,40.56,77950.72,0.0,0.0669,4e-05,10.2885]
[1777209190175,40.56,77949.28,0.0,0.06684,4e-05,10.28156]
[1777209195210,40.56,77943.57,0.0,0.0666,4e-05,10.25194]
[1777209198652,40.56,77935.62,0.0,0.06627,4e-05,10.21214]
[1777209204273,40.56,77936.02,0.0,0.06628,4e-05,10.21282]
[1777209209308,40.56,77935.63,0.0,0.06625,4e-05,10.20985]
[1777209214343,40.55,77935.91,0.0,0.06624,4e-05,10.20708]
[1777209215672,40.55,77935.91,0.0,0.06624,4e-05,10.20708]
[1777209221392,40.55,77935.17,0.0,0.0662,4e-05,10.20199]
[1777209226428,40.55,77932.02,0.0,0.06606,4e-05,10.18557]
[1777209232705,40.55,77931.63,0.0,0.06604,4e-05,10.18313]
[1777209238511,40.55,77925.15,0.0,0.06577,4e-05,10.15002]
[1777209243547,40.54,77925.32,0.0,0.06577,4e-05,10.15021]
[1777209249213,40.54,77925.15,0.0,0.06576,4e-05,10.14895]
[1777209249713,40.54,77925.13,0.0,0.06576,4e-05,10.14874]
[1777209255631,40.54,77925.38,0.0,0.06577,4e-05,10.14923]
[1777209260666,40.54,77925.9,0.0,0.06578,4e-05,10.15124]
[1777209265701,40.54,77925.24,0.0,0.06575,4e-05,10.14745]
[1777209266733,40.54,77925.24,0.0,0.06575,4e-05,10.14745]
[1777209274764,40.54,77924.75,0.0,0.06571,4e-05,10.14099]
[1777209280805,40.54,77924.85,0.0,0.0657,4e-05,10.14085]
[1777209283754,40.54,77924.85,0.0,0.0657,4e-05,10.14085]
[1777209290877,40.54,77924.17,0.0,0.06567,4e-05,10.13644]
[1777209299940,40.53,77924.08,0.0,0.06566,4e-05,10.13504]
[1777209300763,40.53,77924.08,0.0,0.06566,4e-05,10.13504]
[1777209303516,40.53,77924.09,0.0,0.06565,4e-05,10.13476]
[1777209311017,40.53,77924.2,0.0,0.06565,4e-05,10.13442]
[1777209317772,40.53,77924.31,0.0,0.06565,4e-05,10.13485]
[1777209320512,40.53,77936.52,0.0,0.06613,4e-05,10.19367]
[1777209320627,40.53,77936.52,0.0,0.06613,4e-05,10.19367]
[1777209321087,40.53,77943.21,0.0,0.0664,4e-05,10.22631]
[1777209325115,40.53,77958.71,0.0,0.06703,4e-05,10.30327]
[1777209329680,40.53,77955.41,0.0,0.0669,4e-05,10.28753]
[1777209329700,40.53,77955.41,0.0,0.0669,4e-05,10.28753]
[1777209330150,40.53,77950.08,0.0,0.06669,4e-05,10.26143]
[1777209335185,40.53,77942.79,0.0,0.06636,4e-05,10.22123]
[1777209341227,40.53,77938.92,0.0,0.0662,4e-05,10.20097]
[1777209343320,40.53,77940.51,0.0,0.06626,4e-05,10.20858]
[1777209354318,40.52,77947.83,0.0,0.06653,4e-05,10.24168]
[1777209357264,40.52,77948.39,0.0,0.06655,4e-05,10.24391]
[1777209357339,40.52,77948.81,0.0,0.06656,4e-05,10.2457]
[1777209362374,40.52,77952.01,0.0,0.0667,4e-05,10.26238]
[1777209362937,40.52,77952.01,0.0,0.0667,4e-05,10.26238]
[1777209363038,40.52,77952.01,0.0,0.0667,4e-05,10.26256]
[1777209368845,40.52,77951.59,0.0,0.06667,4e-05,10.2593]
[1777209375466,40.52,77951.84,0.0,0.06666,4e-05,10.2581]
[1777209380501,40.52,77941.01,0.0,0.06622,4e-05,10.20341]
[1777209384420,40.51,77941.34,0.0,0.06623,4e-05,10.20457]
[1777209394407,40.51,77940.37,0.0,0.06615,4e-05,10.19459]
[1777209402654,40.51,77934.87,0.0,0.06592,4e-05,10.16582]
[1777209407694,40.51,77935.5,0.0,0.06594,4e-05,10.16805]
[1777209411402,40.51,77935.42,0.0,0.06593,4e-05,10.16738]
[1777209414673,40.5,77933.55,0.0,0.06585,4e-05,10.15771]
[1777209419777,40.5,77933.57,0.0,0.06585,4e-05,10.1571]
[1777209428411,40.5,77932.92,0.0,0.06582,4e-05,10.15346]
[1777209434887,40.5,77932.88,0.0,0.0658,4e-05,10.15209]
[1777209439922,40.5,77930.36,0.0,0.0657,4e-05,10.13934]
[1777209445421,40.5,77930.33,0.0,0.0657,4e-05,10.13904]
[1777209453015,40.5,77930.32,0.0,0.06567,4e-05,10.13509]
[1777209460018,40.5,77930.43,0.0,0.06568,4e-05,10.13538]
[1777209466106,40.5,77930.04,0.0,0.06566,4e-05,10.13294]
[1777209470937,40.5,77928.78,0.0,0.0656,4e-05,10.12658]
[1777209475510,40.5,77923.59,0.0,0.0654,4e-05,10.10112]
[1777209475516,40.5,77923.59,0.0,0.0654,4e-05,10.10112]
[1777209475568,40.5,77920.93,0.0,0.06529,4e-05,10.08813]
[1777209479168,40.5,77908.29,0.0,0.06479,4e-05,10.02674]
[1777209481645,40.5,77903.41,0.0,0.0646,4e-05,10.00337]
[1777209482218,40.5,77898.05,0.0,0.06439,4e-05,9.9775]
[1777209487518,40.5,77891.92,0.0,0.06415,4e-05,9.94683]
[1777209487536,40.5,77892.78,0.0,0.06418,4e-05,9.95079]
[1777209487572,40.5,77892.78,0.0,0.06418,4e-05,9.95079]
[1777209488259,40.5,77895.48,0.0,0.06428,4e-05,9.96373]
[1777209489628,40.5,77896.29,0.0,0.06431,4e-05,9.9675]
[1777209489639,40.5,77896.29,0.0,0.06431,4e-05,9.9675]
[1777209490273,40.49,77896.27,0.0,0.06431,4e-05,9.96723]
[1777209493581,40.5,77891.9,0.0,0.06415,4e-05,9.94669]
[1777209493585,40.5,77891.9,0.0,0.06415,4e-05,9.94669]
[1777209493753,40.5,77891.9,0.0,0.06415,4e-05,9.94669]
[1777209493757,40.5,77891.9,0.0,0.06415,4e-05,9.94669]
[1777209499337,40.5,77887.91,0.0,0.064,4e-05,9.92857]
[1777209505378,40.5,77886.22,0.0,0.06395,4e-05,9.922]
[1777209511168,40.5,77886.15,0.0,0.06395,4e-05,9.92247]
[1777209516456,40.51,77883.14,0.0,0.06383,4e-05,9.90702]
[1777209521491,40.51,77885.11,0.0,0.06392,4e-05,9.91794]
[1777209526525,40.51,77887.69,0.0,0.06403,4e-05,9.93178]
[1777209531560,40.51,77891.33,0.0,0.06419,4e-05,9.95055]
[1777209537602,40.51,77891.33,0.0,0.0642,4e-05,9.95187]
[1777209542638,40.52,77891.18,0.0,0.0642,4e-05,9.95224]
[1777209547673,40.52,77890.94,0.0,0.0642,4e-05,9.95217]
[1777209559757,40.52,77890.58,0.0,0.06421,4e-05,9.95307]
[1777209565822,40.53,77891.28,0.0,0.06425,4e-05,9.95778]
[1777209569512,40.53,77893.14,0.0,0.06432,4e-05,9.96722]
[1777209574283,40.53,77899.65,0.0,0.06457,4e-05,9.99677]
[1777209579920,40.53,77903.79,0.0,0.06474,4e-05,10.01789]
[1777209584955,40.53,77906.53,0.0,0.06485,4e-05,10.03186]
[1777209590997,40.53,77909.63,0.0,0.06498,4e-05,10.04744]
[1777209596034,40.53,77910.16,0.0,0.065,4e-05,10.05034]
[1777209601069,40.53,77908.22,0.0,0.06493,4e-05,10.04115]
[1777209606104,40.53,77908.18,0.0,0.06493,4e-05,10.04121]
[1777209611140,40.53,77905.1,0.0,0.06481,4e-05,10.02644]
[1777209616177,40.53,77900.76,0.0,0.06464,4e-05,10.00579]
[1777209617417,40.53,77900.76,0.0,0.06464,4e-05,10.00579]
[1777209617463,40.53,77900.76,0.0,0.06464,4e-05,10.00579]
[1777209618302,40.53,77899.19,0.0,0.06458,4e-05,9.99827]
[1777209618371,40.53,77894.85,0.0,0.06441,4e-05,9.97735]
[1777209625544,40.53,77892.45,0.0,0.06431,4e-05,9.96439]
[1777209625646,40.53,77892.41,0.0,0.0643,4e-05,9.9637]
[1777209631282,40.53,77891.6,0.0,0.06426,4e-05,9.95785]
[1777209636317,40.54,77891.76,0.0,0.06428,4e-05,9.95966]
[1777209641351,40.54,77891.78,0.0,0.06429,4e-05,9.96079]
[1777209646387,40.54,77892.03,0.0,0.0643,4e-05,9.96304]
[1777209651422,40.54,77892.31,0.0,0.06432,4e-05,9.96542]
[1777209659478,40.54,77890.13,0.0,0.06425,4e-05,9.95642]
[1777209671562,40.55,77890.22,0.0,0.06427,4e-05,9.95919]
[1777209677604,40.55,77890.36,0.0,0.06429,4e-05,9.96092]
[1777209683647,40.55,77890.26,0.0,0.06429,4e-05,9.96144]
[1777209688682,40.55,77889.56,0.0,0.06427,4e-05,9.95886]
[1777209696738,40.55,77889.7,0.0,0.06427,4e-05,9.95773]
[1777209701772,40.56,77889.58,0.0,0.06427,4e-05,9.95793]
[1777209706808,40.56,77893.02,0.0,0.06441,4e-05,9.97534]
[1777209713857,40.56,77897.81,0.0,0.06461,4e-05,9.99931]
[1777209718893,40.56,77897.74,0.0,0.06461,4e-05,9.99944]
[1777209723336,40.56,77895.26,0.0,0.06451,4e-05,9.98768]
[1777209723379,40.56,77894.09,0.0,0.06447,4e-05,9.98221]
[1777209726589,40.56,77893.25,0.0,0.06444,4e-05,9.97814]
[1777209726690,40.56,77893.23,0.0,0.06443,4e-05,9.9771]
[1777209731833,40.56,77893.61,0.0,0.06445,4e-05,9.97946]
[1777209732640,40.56,77893.61,0.0,0.06445,4e-05,9.97946]
[1777209743061,40.56,77890.62,0.0,0.06434,4e-05,9.9667]
[1777209748096,40.56,77890.66,0.0,0.06435,4e-05,9.96779]
[1777209754138,40.57,77890.65,0.0,0.06434,4e-05,9.96573]
[1777209759173,40.57,77890.78,0.0,0.06436,4e-05,9.96729]
[1777209764207,40.57,77891.74,0.0,0.0644,4e-05,9.97286]
[1777209769242,40.57,77892.0,0.0,0.06442,4e-05,9.975]
[1777209774287,40.57,77892.66,0.0,0.06445,4e-05,9.97891]
[1777209774511,40.57,77892.66,0.0,0.06445,4e-05,9.97891]
[1777209780314,40.57,77909.31,0.0,0.06511,4e-05,10.06019]
[1777209785355,40.57,77908.93,0.0,0.0651,4e-05,10.05861]
[1777209790390,40.57,77909.2,0.0,0.06511,4e-05,10.06007]
[1777209793104,40.57,77905.8,0.0,0.06497,4e-05,10.04359]
[1777209795163,40.57,77901.19,0.0,0.06479,4e-05,10.02133]
[1777209795658,40.57,77901.19,0.0,0.06479,4e-05,10.02133]
[1777209801467,40.57,77897.94,0.0,0.06467,4e-05,10.00616]
[1777209807509,40.58,77898.28,0.0,0.06469,4e-05,10.00832]
[1777209809942,40.58,77897.75,0.0,0.06467,4e-05,10.00591]
[1777209815565,40.58,77896.3,0.0,0.0646,4e-05,9.9963]
[1777209820600,40.58,77896.49,0.0,0.06461,4e-05,9.99766]
[1777209822406,40.58,77896.56,0.0,0.06461,4e-05,9.99808]
[1777209827650,40.58,77895.83,0.0,0.06459,4e-05,9.99503]
[1777209832813,40.58,77896.0,0.0,0.0646,4e-05,9.99619]
[1777209834129,40.58,77895.58,0.0,0.06458,4e-05,9.99432]
[1777209839734,40.58,77895.75,0.0,0.06459,4e-05,9.99564]
[1777209844769,40.58,77895.63,0.0,0.06459,4e-05,9.99546]
[1777209849803,40.58,77895.56,0.0,0.06459,4e-05,9.99552]
[1777209852464,40.58,77895.8,0.0,0.0646,4e-05,9.99683]
[1777209857860,40.58,77891.84,0.0,0.06445,4e-05,9.97818]
[1777209862895,40.58,77888.69,0.0,0.06434,4e-05,9.96364]
[1777209869485,40.58,77888.44,0.0,0.06433,4e-05,9.96291]
[1777209881020,40.59,77886.13,0.0,0.06424,4e-05,9.95136]
[1777209886494,40.59,77882.41,0.0,0.0641,4e-05,9.93419]
[1777209888780,40.59,77882.44,0.0,0.06411,4e-05,9.93479]
[1777209888881,40.59,77882.28,0.0,0.06411,4e-05,9.93449]
[1777209889316,40.59,77882.28,0.0,0.06411,4e-05,9.93449]
[1777209893647,40.59,77878.47,0.0,0.06395,4e-05,9.91553]
[1777209899147,40.59,77876.78,0.0,0.06388,4e-05,9.90615]
[1777209901887,40.59,77876.64,0.0,0.06387,4e-05,9.9053]
[1777209907203,40.59,77867.06,0.0,0.06349,4e-05,9.85812]
[1777209913246,40.59,77866.07,0.0,0.06345,4e-05,9.8528]
[1777209921639,40.59,77865.45,0.0,0.06342,4e-05,9.84947]
[1777209921646,40.59,77865.45,0.0,0.06342,4e-05,9.84947]
[1777209928350,40.58,77865.37,0.0,0.06341,4e-05,9.84814]
[1777209930360,40.58,77865.37,0.0,0.06341,4e-05,9.84814]
[1777209931414,40.58,77865.37,0.0,0.06341,4e-05,9.84797]
[1777209932806,40.58,77865.37,0.0,0.06339,4e-05,9.84481]
[1777209938493,40.58,77855.21,0.0,0.06299,4e-05,9.79573]
[1777209940459,40.58,77855.09,0.0,0.06299,4e-05,9.79514]
[1777209945542,40.58,77841.92,0.0,0.06249,4e-05,9.73228]
[1777209950577,40.58,77848.94,0.0,0.06276,4e-05,9.76614]
[1777209955611,40.58,77851.12,0.0,0.06284,4e-05,9.77664]
[1777209962661,40.58,77851.86,0.0,0.06287,4e-05,9.78033]
[1777209967696,40.58,77846.33,0.0,0.06266,4e-05,9.75409]
[1777209972731,40.58,77843.53,0.0,0.06256,4e-05,9.74103]
[1777209977771,40.59,77843.3,0.0,0.06255,4e-05,9.74033]
[1777209982804,40.59,77838.71,0.0,0.06238,4e-05,9.71896]
[1777209987839,40.59,77840.07,0.0,0.06244,4e-05,9.7261]
[1777209993725,40.59,77840.07,0.0,0.06242,4e-05,9.72355]
[1777209998917,40.59,77841.69,0.0,0.06249,4e-05,9.73223]
[1777210005856,40.59,77842.11,0.0,0.06251,4e-05,9.73463]
[1777210012845,40.59,77842.07,0.0,0.06252,4e-05,9.73521]
[1777210012866,40.59,77842.07,0.0,0.06252,4e-05,9.73521]
[1777210013180,40.59,77846.39,0.0,0.06269,4e-05,9.75652]
[1777210019057,40.59,77859.61,0.0,0.0632,4e-05,9.81998]
[1777210024092,40.59,77864.22,0.0,0.06337,4e-05,9.84198]
[1777210029126,40.59,77875.12,0.0,0.06379,4e-05,9.89395]
[1777210035075,40.59,77875.22,0.0,0.06379,4e-05,9.89384]
[1777210039449,40.59,77875.92,0.0,0.06381,4e-05,9.89642]
[1777210039552,40.59,77875.71,0.0,0.0638,4e-05,9.89508]
[1777210040168,40.59,77875.71,0.0,0.0638,4e-05,9.89508]
[1777210040203,40.59,77875.87,0.0,0.06381,4e-05,9.89585]
[1777210045239,40.59,77875.71,0.0,0.0638,4e-05,9.89429]
[1777210046153,40.59,77875.71,0.0,0.0638,4e-05,9.89429]
[1777210046900,40.59,77875.71,0.0,0.0638,4e-05,9.89429]
[1777210047722,40.59,77875.28,0.0,0.06378,4e-05,9.89234]
[1777210047755,40.59,77875.28,0.0,0.06378,4e-05,9.89219]
[1777210053295,40.59,77875.39,0.0,0.06378,4e-05,9.89106]
[1777210061351,40.59,77878.57,0.0,0.06392,4e-05,9.90894]
[1777210067396,40.6,77884.79,0.0,0.06418,4e-05,9.94052]
[1777210072430,40.6,77887.07,0.0,0.06428,4e-05,9.95258]
[1777210073720,40.6,77887.07,0.0,0.06428,4e-05,9.95258]
[1777210079480,40.6,77887.06,0.0,0.06429,4e-05,9.954]
[1777210084515,40.6,77891.63,0.0,0.06448,4e-05,9.97719]
[1777210089550,40.61,77892.69,0.0,0.06452,4e-05,9.98319]
[1777210090741,40.61,77892.69,0.0,0.06452,4e-05,9.98319]
[1777210098613,40.61,77892.67,0.0,0.06454,4e-05,9.98461]
[1777210103647,40.61,77892.65,0.0,0.06454,4e-05,9.98532]
[1777210107761,40.61,77892.74,0.0,0.06455,4e-05,9.98624]
[1777210113718,40.61,77893.29,0.0,0.06456,4e-05,9.9869]
[1777210118753,40.61,77894.11,0.0,0.0646,4e-05,9.99162]
[1777210123788,40.61,77893.81,0.0,0.06459,4e-05,9.99091]
[1777210124774,40.61,77893.81,0.0,0.06459,4e-05,9.99091]
[1777210129830,40.62,77894.23,0.0,0.06462,4e-05,9.99383]
[1777210134865,40.62,77894.25,0.0,0.06463,4e-05,9.99465]
[1777210139900,40.62,77893.92,0.0,0.06462,4e-05,9.99378]
[1777210141779,40.62,77894.18,0.0,0.06463,4e-05,9.99518]
[1777210148962,40.62,77893.43,0.0,0.06461,4e-05,9.99273]
[1777210155010,40.62,77893.73,0.0,0.06463,4e-05,9.99506]
[1777210158788,40.62,77893.73,0.0,0.06463,4e-05,9.99506]
[1777210165075,40.62,77894.51,0.0,0.06467,4e-05,10.00024]
[1777210171119,40.63,77894.34,0.0,0.06465,4e-05,9.99712]
[1777210175797,40.63,77894.37,0.0,0.06466,4e-05,9.99782]
[1777210181189,40.63,77894.39,0.0,0.06467,4e-05,9.99875]
[1777210186224,40.63,77894.48,0.0,0.06468,4e-05,9.99987]
[1777210191258,40.63,77894.7,0.0,0.06469,4e-05,10.00159]
[1777210192809,40.63,77894.7,0.0,0.06469,4e-05,10.00159]
[1777210198308,40.63,77894.94,0.0,0.06471,4e-05,10.00365]
[1777210203343,40.63,77894.36,0.0,0.06469,4e-05,10.00147]
[1777210208378,40.63,77895.85,0.0,0.06475,4e-05,10.00936]
[1777210209837,40.63,77895.85,0.0,0.06475,4e-05,10.00936]
[1777210213526,40.64,77895.41,0.0,0.06474,4e-05,10.00778]
[1777210219455,40.64,77894.93,0.0,0.06473,4e-05,10.00647]
[1777210224490,40.64,77895.29,0.0,0.06475,4e-05,10.00897]
[1777210226730,40.64,77895.29,0.0,0.06475,4e-05,10.00897]
[1777210232545,40.64,77895.93,0.0,0.06477,4e-05,10.01037]
[1777210237581,40.64,77898.37,0.0,0.06487,4e-05,10.023]
[1777210239084,40.64,77898.37,0.0,0.06487,4e-05,10.023]
[1777210244630,40.64,77900.57,0.0,0.06497,4e-05,10.03454]
[1777210249665,40.64,77901.24,0.0,0.065,4e-05,10.03829]
[1777210252396,40.64,77901.27,0.0,0.065,4e-05,10.03861]
[1777210262660,40.65,77901.47,0.0,0.06501,4e-05,10.0399]
[1777210262671,40.65,77901.47,0.0,0.06501,4e-05,10.0399]
[1777210262676,40.65,77901.47,0.0,0.06501,4e-05,10.0399]
[1777210268834,40.65,77901.75,0.0,0.06503,4e-05,10.04194]
[1777210268842,40.65,77901.75,0.0,0.06503,4e-05,10.04194]
[1777210275848,40.65,77902.07,0.0,0.06504,4e-05,10.04402]
[1777210277906,40.65,77902.07,0.0,0.06504,4e-05,10.04402]
[1777210283904,40.65,77902.41,0.0,0.06506,4e-05,10.04601]
[1777210288942,40.65,77903.27,0.0,0.0651,4e-05,10.05036]
[1777210290094,40.65,77903.27,0.0,0.0651,4e-05,10.05036]
[1777210295990,40.65,77900.19,0.0,0.06496,4e-05,10.03257]
[1777210301027,40.65,77895.06,0.0,0.06476,4e-05,10.00802]
[1777210303431,40.65,77893.88,0.0,0.06471,4e-05,10.00252]
[1777210309083,40.65,77893.33,0.0,0.0647,4e-05,10.00055]
[1777210318147,40.65,77894.66,0.0,0.06476,4e-05,10.00785]
[1777210318533,40.65,77894.66,0.0,0.06476,4e-05,10.00785]
[1777210327423,40.65,77896.23,0.0,0.06482,4e-05,10.01571]
[1777210328979,40.65,77896.29,0.0,0.06483,4e-05,10.01657]
[1777210335266,40.65,77902.77,0.0,0.06509,4e-05,10.04837]
[1777210340301,40.65,77903.52,0.0,0.06512,4e-05,10.05217]
[1777210343893,40.65,77903.79,0.0,0.06513,4e-05,10.05355]
[1777210349118,40.66,77904.06,0.0,0.06514,4e-05,10.05496]
[1777210354515,40.66,77905.23,0.0,0.06517,4e-05,10.05758]
[1777210362456,40.66,77905.23,0.0,0.06517,4e-05,10.05762]
[1777210367491,40.65,77914.35,0.0,0.06553,4e-05,10.1017]
[1777210371536,40.65,77914.58,0.0,0.06554,4e-05,10.10261]
[1777210377802,40.65,77925.53,0.0,0.06597,4e-05,10.15558]
[1777210382598,40.65,77930.17,0.0,0.06614,4e-05,10.17732]
[1777210382632,40.65,77930.17,0.0,0.06614,4e-05,10.17732]
[1777210382641,40.65,77930.74,0.0,0.06617,4e-05,10.17995]
[1777210388666,40.65,77931.12,0.0,0.06619,4e-05,10.18274]
[1777210396770,40.66,77932.1,0.0,0.06624,4e-05,10.18915]
[1777210397062,40.66,77932.1,0.0,0.06624,4e-05,10.18915]
[1777210402737,40.66,77933.2,0.0,0.06631,4e-05,10.1971]
[1777210409786,40.66,77930.99,0.0,0.06623,4e-05,10.188]
[1777210410484,40.66,77930.99,0.0,0.06623,4e-05,10.188]
[1777210410587,40.66,77930.99,0.0,0.06623,4e-05,10.188]
[1777210415828,40.67,77936.07,0.0,0.06643,4e-05,10.21113]
[1777210421870,40.67,77936.46,0.0,0.06646,4e-05,10.21443]
[1777210428006,40.67,77936.46,0.0,0.06646,4e-05,10.21443]
[1777210436183,40.67,77936.89,0.0,0.06649,4e-05,10.21836]
[1777210437388,40.67,77939.54,0.0,0.06661,4e-05,10.23266]
[1777210438401,40.67,77969.56,0.0,0.06782,4e-05,10.38069]
[1777210444208,40.67,77965.34,0.0,0.06765,4e-05,10.35971]
[1777210450067,40.67,77961.83,0.0,0.06751,4e-05,10.34261]
[1777210452276,40.67,77961.71,0.0,0.0675,4e-05,10.34207]
[1777210458122,40.67,77960.56,0.0,0.06746,4e-05,10.33676]
[1777210463159,40.68,77969.04,0.0,0.06781,4e-05,10.37883]
[1777210464906,40.68,77968.47,0.0,0.06778,4e-05,10.37601]
[1777210468214,40.68,77968.96,0.0,0.0678,4e-05,10.3784]
[1777210468458,40.68,77968.96,0.0,0.0678,4e-05,10.3784]
[1777210469920,40.68,77970.9,0.0,0.06788,4e-05,10.38796]
[1777210475243,40.68,77965.4,0.0,0.06764,4e-05,10.35759]
[1777210481285,40.68,77964.45,0.0,0.0676,4e-05,10.35312]
[1777210486319,40.68,77964.85,0.0,0.06762,4e-05,10.35529]
[1777210491356,40.68,77966.89,0.0,0.0677,4e-05,10.36555]
[1777210496390,40.68,77966.52,0.0,0.06769,4e-05,10.36389]
[1777210500745,40.68,77977.2,0.0,0.06813,4e-05,10.41672]
[1777210506461,40.68,77962.5,0.0,0.06753,4e-05,10.34404]
[1777210509582,40.68,77962.78,0.0,0.06754,4e-05,10.34556]
[1777210509669,40.68,77960.93,0.0,0.06747,4e-05,10.33651]
[1777210515524,40.68,77959.14,0.0,0.0674,4e-05,10.32827]
[1777210520559,40.68,77959.27,0.0,0.06741,4e-05,10.32943]
[1777210525594,40.68,77964.21,0.0,0.06761,4e-05,10.35425]
[1777210527889,40.68,77963.71,0.0,0.06759,4e-05,10.35192]
[1777210529900,40.68,77965.53,0.0,0.06767,4e-05,10.36102]
[1777210533377,40.68,77966.28,0.0,0.06768,4e-05,10.36173]
[1777210534356,40.68,77966.47,0.0,0.06769,4e-05,10.36272]
[1777210539692,40.68,77965.39,0.0,0.06765,4e-05,10.35777]
[1777210545734,40.68,77965.34,0.0,0.06765,4e-05,10.35792]
[1777210547079,40.68,77965.34,0.0,0.06765,4e-05,10.35792]
[1777210552783,40.68,77964.56,0.0,0.06762,4e-05,10.35455]
[1777210558983,40.68,77964.08,0.0,0.0676,4e-05,10.35241]
[1777210564869,40.68,77957.62,0.0,0.06735,4e-05,10.32163]
[1777210569905,40.69,77950.74,0.0,0.06708,4e-05,10.2885]
[1777210574940,40.69,77950.41,0.0,0.06707,4e-05,10.28774]
[1777210577591,40.69,77948.73,0.0,0.06701,4e-05,10.27965]
[1777210585527,40.69,77948.55,0.0,0.06701,4e-05,10.27986]
[1777210591051,40.69,77948.72,0.0,0.06701,4e-05,10.27908]
[1777210594581,40.69,77950.63,0.0,0.06709,4e-05,10.28879]
[1777210600115,40.69,77946.82,0.0,0.06695,4e-05,10.27118]
[1777210605150,40.7,77946.53,0.0,0.06694,4e-05,10.27059]
[1777210610185,40.7,77944.67,0.0,0.06687,4e-05,10.26234]
[1777210616227,40.7,77943.71,0.0,0.06684,4e-05,10.25867]
[1777210621262,40.7,77945.64,0.0,0.06693,4e-05,10.26899]
[1777210625565,40.7,77946.27,0.0,0.06696,4e-05,10.27253]
[1777210632526,40.7,77946.58,0.0,0.06698,4e-05,10.27492]
[1777210640396,40.71,77946.58,0.0,0.06699,4e-05,10.27629]
[1777210640958,40.71,77946.58,0.0,0.06699,4e-05,10.27629]
[1777210648219,40.71,77946.58,0.0,0.06699,4e-05,10.27642]
[1777210648320,40.71,77946.58,0.0,0.067,4e-05,10.27734]
[1777210649465,40.71,77946.58,0.0,0.067,4e-05,10.27734]
[1777210651650,40.71,77946.76,0.0,0.067,4e-05,10.27788]
[1777210660282,40.7,77947.8,0.0,0.067,4e-05,10.27648]
[1777210660536,40.7,77947.81,0.0,0.067,4e-05,10.27619]
[1777210665571,40.7,77955.83,0.0,0.06732,4e-05,10.31613]
[1777210671613,40.7,77955.98,0.0,0.06733,4e-05,10.31726]
[1777210676648,40.7,77959.78,0.0,0.06749,4e-05,10.33618]
[1777210681683,40.7,77965.6,0.0,0.06772,4e-05,10.36483]
[1777210686718,40.7,77965.2,0.0,0.06771,4e-05,10.36279]
[1777210692760,40.7,77967.77,0.0,0.06781,4e-05,10.37538]
[1777210697795,40.7,77968.97,0.0,0.06786,4e-05,10.38119]
[1777210703247,40.7,77969.74,0.0,0.06789,4e-05,10.38491]
[1777210708872,40.7,77972.65,0.0,0.06801,4e-05,10.39907]
[1777210714686,40.7,77974.61,0.0,0.06807,4e-05,10.40545]
[1777210719949,40.7,77963.87,0.0,0.06763,4e-05,10.35211]
[1777210724985,40.7,77970.52,0.0,0.0679,4e-05,10.38491]
[1777210731027,40.7,77970.56,0.0,0.0679,4e-05,10.3851]
[1777210736688,40.7,77970.98,0.0,0.06792,4e-05,10.3872]
[1777210742109,40.7,77972.76,0.0,0.06799,4e-05,10.39602]
[1777210746693,40.7,77972.99,0.0,0.068,4e-05,10.39712]
[1777210748150,40.7,77990.47,0.0,0.06871,4e-05,10.48355]
[1777210753186,40.7,77984.02,0.0,0.06844,4e-05,10.45094]
[1777210755393,40.7,77983.98,0.0,0.06844,4e-05,10.45065]
[1777210761242,40.7,77974.74,0.0,0.06806,4e-05,10.4045]
[1777210766277,40.7,77974.8,0.0,0.06806,4e-05,10.40474]
[1777210771312,40.7,77973.67,0.0,0.068,4e-05,10.39599]
[1777210772163,40.7,77973.67,0.0,0.068,4e-05,10.39599]
[1777210777354,40.7,77972.58,0.0,0.06795,4e-05,10.39074]
[1777210782389,40.7,77982.68,0.0,0.06836,4e-05,10.44065]
[1777210787424,40.7,77987.0,0.0,0.06854,4e-05,10.4617]
[1777210788290,40.7,77987.0,0.0,0.06854,4e-05,10.4617]
[1777210788496,40.7,77987.0,0.0,0.06854,4e-05,10.4617]
[1777210791823,40.7,77986.98,0.0,0.06853,4e-05,10.46135]
[1777210797551,40.7,77998.13,0.0,0.06899,4e-05,10.51597]
[1777210802656,40.69,77996.74,0.0,0.06892,4e-05,10.50819]
[1777210806862,40.69,77997.37,0.0,0.06894,4e-05,10.51063]
[1777210812946,40.69,77997.78,0.0,0.06895,4e-05,10.5117]
[1777210813768,40.69,77997.78,0.0,0.06895,4e-05,10.5117]
[1777210819649,40.69,77997.89,0.0,0.06894,4e-05,10.51036]
[1777210824684,40.69,77993.47,0.0,0.06875,4e-05,10.48728]
[1777210826194,40.69,77990.67,0.0,0.06863,4e-05,10.47318]
[1777210826501,40.69,77990.67,0.0,0.06863,4e-05,10.47318]
[1777210826613,40.69,77990.67,0.0,0.06863,4e-05,10.47318]
[1777210827706,40.69,77990.3,0.0,0.06861,4e-05,10.47117]
[1777210828454,40.69,77990.42,0.0,0.06862,4e-05,10.47159]
[1777210828874,40.69,77990.42,0.0,0.06862,4e-05,10.47159]
[1777210828876,40.68,77989.48,0.0,0.06858,4e-05,10.46675]
[1777210831702,40.68,77985.82,0.0,0.06842,4e-05,10.44734]
[1777210836777,40.68,77979.16,0.0,0.0681,4e-05,10.40774]
[1777210838326,40.68,77977.66,0.0,0.06803,4e-05,10.39979]
[1777210839739,40.68,77977.5,0.0,0.06802,4e-05,10.39849]
[1777210848860,40.67,77977.5,0.0,0.06798,4e-05,10.39345]
[1777210851747,40.67,77977.47,0.0,0.06797,4e-05,10.39282]
[1777210858521,40.66,77977.47,0.0,0.06795,4e-05,10.39042]
[1777210862413,40.66,77977.47,0.0,0.06793,4e-05,10.38758]
[1777210862418,40.66,77977.47,0.0,0.06793,4e-05,10.38758]
[1777210871015,40.65,77977.43,0.0,0.06789,4e-05,10.38278]
[1777210876051,40.64,77980.84,0.0,0.06801,4e-05,10.39739]
[1777210882093,40.64,77980.84,0.0,0.06798,4e-05,10.39454]
[1777210887540,40.64,77980.77,0.0,0.06797,4e-05,10.39325]
[1777210887642,40.64,77980.77,0.0,0.06796,4e-05,10.39136]
[1777210888705,40.64,77980.77,0.0,0.06796,4e-05,10.39136]
[1777210894875,40.64,77980.77,0.0,0.06794,4e-05,10.38825]
[1777210900310,40.64,77980.77,0.0,0.06794,4e-05,10.38832]
[1777210910541,40.64,77980.77,0.0,0.06794,4e-05,10.38841]
[1777210917338,40.64,77980.71,0.0,0.06794,4e-05,10.38843]
[1777210922373,40.64,77980.56,0.0,0.06793,4e-05,10.38782]
[1777210931436,40.64,77980.73,0.0,0.06794,4e-05,10.38889]
[1777210936471,40.64,77979.2,0.0,0.06788,4e-05,10.38145]
[1777210941506,40.64,77978.18,0.0,0.06784,4e-05,10.37662]
[1777210946918,40.64,77973.05,0.0,0.06764,4e-05,10.35148]
[1777210951971,40.64,77971.99,0.0,0.06759,4e-05,10.3465]
[1777210955187,40.64,77968.88,0.0,0.06745,4e-05,10.32858]
[1777210962654,40.64,77968.69,0.0,0.06745,4e-05,10.3285]
[1777210963388,40.64,77968.69,0.0,0.06745,4e-05,10.3285]
[1777210969703,40.64,77970.74,0.0,0.06754,4e-05,10.33924]
[1777210974738,40.64,77971.34,0.0,0.06757,4e-05,10.34247]
[1777210979773,40.64,77972.71,0.0,0.06763,4e-05,10.34944]
[1777210987606,40.64,77972.6,0.0,0.06762,4e-05,10.34904]
[1777210992866,40.64,77976.86,0.0,0.0678,4e-05,10.3704]
[1777211002681,40.64,77977.19,0.0,0.06781,4e-05,10.37204]
[1777211011002,40.64,77977.8,0.0,0.06784,4e-05,10.37503]
[1777211018041,40.64,77981.11,0.0,0.06795,4e-05,10.38777]
[1777211023076,40.64,77983.78,0.0,0.06806,4e-05,10.4006]
[1777211028111,40.64,77985.0,0.0,0.0681,4e-05,10.40609]
[1777211029296,40.64,77984.46,0.0,0.06808,4e-05,10.4033]
[1777211031355,40.64,77985.02,0.0,0.0681,4e-05,10.40583]
[1777211035464,40.64,77986.46,0.0,0.06815,4e-05,10.41258]
[1777211040115,40.64,77983.0,0.0,0.06801,4e-05,10.39491]
[1777211045231,40.64,77973.42,0.0,0.06761,4e-05,10.34708]
[1777211055301,40.64,77973.61,0.0,0.06762,4e-05,10.34782]
[1777211060336,40.64,77983.12,0.0,0.06801,4e-05,10.39468]
[1777211062895,40.64,77983.11,0.0,0.068,4e-05,10.39449]
[1777211068392,40.64,77983.37,0.0,0.06801,4e-05,10.39533]
[1777211073427,40.64,77990.95,0.0,0.0683,4e-05,10.42941]
[1777211077624,40.64,77991.14,0.0,0.0683,4e-05,10.43002]
[1777211082948,40.63,77999.29,0.0,0.06863,4e-05,10.46978]
[1777211083878,40.63,77999.53,0.0,0.06864,4e-05,10.47081]
[1777211084937,40.63,77999.21,0.0,0.06863,4e-05,10.46905]
[1777211085698,40.63,78004.01,0.0,0.06882,4e-05,10.49265]
[1777211091935,40.63,77999.96,0.0,0.06865,4e-05,10.47136]
[1777211101624,40.63,78005.76,0.0,0.06887,4e-05,10.49836]
[1777211102273,40.63,78005.76,0.0,0.06887,4e-05,10.49836]
[1777211102385,40.63,78005.76,0.0,0.06887,4e-05,10.49836]
[1777211103481,40.63,77999.55,0.0,0.06861,4e-05,10.46725]
[1777211108838,40.63,77991.47,0.0,0.06827,4e-05,10.42647]
[1777211113994,40.63,77984.57,0.0,0.06799,4e-05,10.3918]
[1777211119063,40.62,77983.13,0.0,0.06793,4e-05,10.38435]
[1777211121385,40.62,77983.1,0.0,0.06792,4e-05,10.38408]
[1777211122635,40.62,77983.0,0.0,0.06792,4e-05,10.38345]
[1777211130827,40.62,77981.84,0.0,0.06787,4e-05,10.37718]
[1777211135862,40.62,77981.88,0.0,0.06785,4e-05,10.37397]
[1777211140545,40.62,77980.31,0.0,0.06778,4e-05,10.36602]
[1777211145935,40.62,77964.41,0.0,0.06714,4e-05,10.28796]
[1777211150970,40.62,77969.33,0.0,0.06734,4e-05,10.31266]
[1777211160033,40.63,77968.5,0.0,0.06732,4e-05,10.30924]
[1777211166074,40.63,77968.21,0.0,0.06731,4e-05,10.30838]
[1777211171110,40.63,77969.59,0.0,0.06737,4e-05,10.31571]
[1777211177151,40.63,77969.02,0.0,0.06735,4e-05,10.31348]
[1777211187221,40.63,77969.02,0.0,0.06736,4e-05,10.31456]
[1777211196569,40.63,77969.02,0.0,0.06736,4e-05,10.31456]
[1777211203333,40.63,77962.6,0.0,0.0671,4e-05,10.28199]
[1777211208369,40.64,77963.7,0.0,0.06715,4e-05,10.2883]
[1777211213928,40.64,77967.05,0.0,0.06729,4e-05,10.30527]
[1777211219446,40.64,77967.02,0.0,0.0673,4e-05,10.30624]
[1777211224481,40.64,77963.5,0.0,0.06716,4e-05,10.28961]
[1777211230024,40.64,77958.32,0.0,0.06696,4e-05,10.26506]
[1777211236565,40.64,77959.67,0.0,0.06703,4e-05,10.27332]
[1777211241600,40.65,77961.5,0.0,0.06711,4e-05,10.28329]
[1777211246637,40.65,77963.58,0.0,0.0672,4e-05,10.29431]
[1777211251672,40.65,77963.79,0.0,0.0672,4e-05,10.29295]
[1777211259728,40.65,77967.03,0.0,0.06734,4e-05,10.31]
[1777211265770,40.65,77967.53,0.0,0.06737,4e-05,10.31326]
[1777211271811,40.65,77969.19,0.0,0.06744,4e-05,10.32223]
[1777211276847,40.65,77970.32,0.0,0.06749,4e-05,10.32837]
[1777211281882,40.65,77966.06,0.0,0.06732,4e-05,10.30793]
[1777211286917,40.66,77963.98,0.0,0.06725,4e-05,10.29844]
[1777211300009,40.66,77963.71,0.0,0.06725,4e-05,10.29899]
[1777211309072,40.66,77962.15,0.0,0.0672,4e-05,10.29252]
[1777211314107,40.66,77960.35,0.0,0.06711,4e-05,10.28123]
[1777211319142,40.66,77960.61,0.0,0.06713,4e-05,10.28324]
[1777211328205,40.67,77961.22,0.0,0.06716,4e-05,10.28748]
[1777211333239,40.67,77961.22,0.0,0.06717,4e-05,10.28814]
[1777211335629,40.67,77961.22,0.0,0.06717,4e-05,10.28814]
[1777211335789,40.67,77961.22,0.0,0.06717,4e-05,10.28852]
[1777211336691,40.67,77961.22,0.0,0.06717,4e-05,10.28852]
[1777211337267,40.67,77960.84,0.0,0.06715,4e-05,10.2863]
[1777211342303,40.67,77961.0,0.0,0.06717,4e-05,10.28771]
[1777211347338,40.67,77959.93,0.0,0.06713,4e-05,10.28302]
[1777211352372,40.67,77960.07,0.0,0.06714,4e-05,10.2843]
[1777211357408,40.67,77959.68,0.0,0.06713,4e-05,10.283]
[1777211367478,40.67,77959.5,0.0,0.06713,4e-05,10.28342]
[1777211372513,40.67,77959.6,0.0,0.06712,4e-05,10.28146]
[1777211378554,40.68,77963.62,0.0,0.06729,4e-05,10.30202]
[1777211383590,40.68,77963.69,0.0,0.0673,4e-05,10.30293]
[1777211392736,40.68,77963.32,0.0,0.06729,4e-05,10.30133]
[1777211399115,40.68,77962.63,0.0,0.06727,4e-05,10.29933]
[1777211404738,40.68,77961.82,0.0,0.06725,4e-05,10.29633]
[1777211410780,40.68,77961.81,0.0,0.06725,4e-05,10.29702]
[1777211416004,40.68,77954.33,0.0,0.06695,4e-05,10.26075]
[1777211421608,40.69,77948.83,0.0,0.06674,4e-05,10.23492]
[1777211426894,40.69,77952.06,0.0,0.06688,4e-05,10.25194]
[1777211431930,40.69,77948.33,0.0,0.06672,4e-05,10.23141]
[1777211440994,40.69,77949.63,0.0,0.06679,4e-05,10.23955]
[1777211450058,40.69,77949.07,0.0,0.06678,4e-05,10.23845]
[1777211456100,40.7,77947.83,0.0,0.06674,4e-05,10.23345]
[1777211461135,40.7,77944.94,0.0,0.06663,4e-05,10.22026]
[1777211466170,40.7,77959.72,0.0,0.06723,4e-05,10.29338]
[1777211475879,40.7,77959.48,0.0,0.06722,4e-05,10.29237]
[1777211481277,40.7,77957.56,0.0,0.06715,4e-05,10.28395]
[1777211486312,40.7,77957.83,0.0,0.06717,4e-05,10.28575]
[1777211496382,40.7,77957.83,0.0,0.06716,4e-05,10.2835]
[1777211501644,40.7,77957.83,0.0,0.06716,4e-05,10.2835]
[1777211509473,40.71,77957.66,0.0,0.06716,4e-05,10.28388]
[1777211512451,40.71,77957.66,0.0,0.06716,4e-05,10.28388]
[1777211512518,40.71,77957.66,0.0,0.06716,4e-05,10.28416]
[1777211515208,40.7,77957.66,0.0,0.06714,4e-05,10.28079]
[1777211515299,40.69,77957.66,0.0,0.06708,4e-05,10.27426]
[1777211520550,40.69,77957.28,0.0,0.06708,4e-05,10.27394]
[1777211528130,40.69,77957.21,0.0,0.06708,4e-05,10.27382]
[1777211532775,40.69,77957.21,0.0,0.06709,4e-05,10.27492]
[1777211533782,40.69,77957.21,0.0,0.06709,4e-05,10.27492]
[1777211534511,40.69,77957.21,0.0,0.06709,4e-05,10.27492]
[1777211539683,40.69,77959.26,0.0,0.06717,4e-05,10.28522]
[1777211542756,40.69,77959.11,0.0,0.06717,4e-05,10.28465]
[1777211549753,40.7,77959.22,0.0,0.06718,4e-05,10.28585]
[1777211558817,40.7,77959.11,0.0,0.06716,4e-05,10.28291]
[1777211563851,40.7,77959.11,0.0,0.06716,4e-05,10.28332]
[1777211570901,40.7,77959.48,0.0,0.06718,4e-05,10.28571]
[1777211580971,40.7,77959.48,0.0,0.06719,4e-05,10.28652]
[1777211587013,40.7,77958.7,0.0,0.06716,4e-05,10.28312]
[1777211592051,40.7,77957.88,0.0,0.06713,4e-05,10.27948]
[1777211596985,40.7,77957.56,0.0,0.06712,4e-05,10.27824]
[1777211597216,40.7,77955.48,0.0,0.06704,4e-05,10.2681]
[1777211597959,40.7,77955.48,0.0,0.06704,4e-05,10.2681]
[1777211598524,40.7,77950.8,0.0,0.06685,4e-05,10.24475]
[1777211604135,40.7,77948.08,0.0,0.06675,4e-05,10.23228]
[1777211609170,40.7,77948.12,0.0,0.06675,4e-05,10.23322]
[1777211614205,40.71,77943.78,0.0,0.06657,4e-05,10.20962]
[1777211619240,40.71,77938.08,0.0,0.06635,4e-05,10.18269]
[1777211624279,40.71,77937.43,0.0,0.06633,4e-05,10.18064]
[1777211629314,40.71,77934.54,0.0,0.06622,4e-05,10.16766]
[1777211634349,40.71,77934.9,0.0,0.06625,4e-05,10.17056]
[1777211639384,40.72,77934.51,0.0,0.06624,4e-05,10.16975]
[1777211644419,40.72,77934.31,0.0,0.06624,4e-05,10.16984]
[1777211649454,40.72,77934.43,0.0,0.06626,4e-05,10.17147]
[1777211654489,40.72,77941.71,0.0,0.06655,4e-05,10.20788]
[1777211659524,40.72,77948.36,0.0,0.06683,4e-05,10.24104]
[1777211664559,40.72,77948.36,0.0,0.06683,4e-05,10.24149]
[1777211671458,40.72,77948.38,0.0,0.06683,4e-05,10.24197]
[1777211673563,40.72,77955.62,0.0,0.06711,4e-05,10.27474]
[1777211673938,40.72,77957.24,0.0,0.06718,4e-05,10.28275]
[1777211674621,40.72,77957.24,0.0,0.06718,4e-05,10.28275]
[1777211679663,40.72,77956.75,0.0,0.06716,4e-05,10.28061]
[1777211680674,40.72,77956.75,0.0,0.06716,4e-05,10.28061]
[1777211690671,40.72,77956.97,0.0,0.06717,4e-05,10.28199]
[1777211695776,40.72,77970.72,0.0,0.06773,4e-05,10.3499]
[1777211700811,40.72,77970.63,0.0,0.06772,4e-05,10.34917]
[1777211701412,40.72,77970.63,0.0,0.06772,4e-05,10.34917]
[1777211707110,40.72,77968.32,0.0,0.06763,4e-05,10.33773]
[1777211711682,40.72,77966.25,0.0,0.06755,4e-05,10.32751]
[1777211716923,40.72,77965.96,0.0,0.06753,4e-05,10.32617]
[1777211721958,40.72,77966.0,0.0,0.06754,4e-05,10.32645]
[1777211726993,40.72,77964.91,0.0,0.06749,4e-05,10.32117]
[1777211736056,40.73,77964.61,0.0,0.06746,4e-05,10.31679]
[1777211747132,40.73,77964.65,0.0,0.06747,4e-05,10.31727]
[1777211753175,40.73,77964.52,0.0,0.06746,4e-05,10.31677]
[1777211758210,40.73,77964.38,0.0,0.06746,4e-05,10.31619]
[1777211763245,40.73,77964.53,0.0,0.06747,4e-05,10.31704]
[1777211768280,40.73,77964.62,0.0,0.06747,4e-05,10.31757]
[1777211772560,40.73,77964.5,0.0,0.06747,4e-05,10.31704]
[1777211773591,40.73,77964.5,0.0,0.06747,4e-05,10.31706]
[1777211779357,40.73,77964.54,0.0,0.06747,4e-05,10.31736]
[1777211781678,40.73,77964.58,0.0,0.06747,4e-05,10.31758]
[1777211788594,40.73,77964.58,0.0,0.06747,4e-05,10.31765]
[1777211794461,40.73,77964.53,0.0,0.06745,4e-05,10.31438]
[1777211796908,40.73,77964.53,0.0,0.06745,4e-05,10.31438]
[1777211797994,40.73,77964.57,0.0,0.06745,4e-05,10.31462]
[1777211809198,40.73,77964.19,0.0,0.06744,4e-05,10.31285]
[1777211815609,40.73,77964.53,0.0,0.06746,4e-05,10.31474]
[1777211822658,40.73,77964.88,0.0,0.06747,4e-05,10.31657]
[1777211827694,40.73,77964.11,0.0,0.06744,4e-05,10.31284]
[1777211832728,40.73,77959.85,0.0,0.06727,4e-05,10.29201]
[1777211835258,40.73,77960.5,0.0,0.0673,4e-05,10.2953]
[1777211841543,40.73,77960.23,0.0,0.06729,4e-05,10.2942]
[1777211845673,40.73,77959.91,0.0,0.06728,4e-05,10.29285]
[1777211851863,40.73,77954.91,0.0,0.06706,4e-05,10.26593]
[1777211856029,40.73,77954.88,0.0,0.06706,4e-05,10.2663]
[1777211856136,40.73,77954.88,0.0,0.06706,4e-05,10.2663]
[1777211861932,40.73,77953.36,0.0,0.06701,4e-05,10.25972]
[1777211866967,40.73,77953.55,0.0,0.06703,4e-05,10.26145]
[1777211872399,40.74,77953.56,0.0,0.06703,4e-05,10.26214]
[1777211873162,40.74,77953.49,0.0,0.06703,4e-05,10.26213]
[1777211874752,40.74,77953.49,0.0,0.06703,4e-05,10.26229]
[1777211878012,40.74,77952.55,0.0,0.067,4e-05,10.25818]
[1777211878274,40.74,77952.55,0.0,0.067,4e-05,10.25818]
[1777211886107,40.74,77947.99,0.0,0.06683,4e-05,10.23757]
[1777211891142,40.74,77948.33,0.0,0.06685,4e-05,10.24028]
[1777211896177,40.74,77947.19,0.0,0.06682,4e-05,10.23572]
[1777211901212,40.75,77948.2,0.0,0.06686,4e-05,10.24168]
[1777211906246,40.75,77947.65,0.0,0.06685,4e-05,10.24019]
[1777211911282,40.75,77945.69,0.0,0.06676,4e-05,10.22849]
[1777211917021,40.75,77945.86,0.0,0.06678,4e-05,10.22999]
[1777211924373,40.75,77950.33,0.0,0.06697,4e-05,10.25402]
[1777211930415,40.76,77950.73,0.0,0.067,4e-05,10.25705]
[1777211936457,40.76,77951.02,0.0,0.06702,4e-05,10.25954]
[1777211950555,40.76,77951.24,0.0,0.06705,4e-05,10.26301]
[1777211957608,40.76,77949.6,0.0,0.06699,4e-05,10.25615]
[1777211962645,40.77,77947.94,0.0,0.06693,4e-05,10.24899]
[1777211967679,40.77,77950.64,0.0,0.06705,4e-05,10.2632]
[1777211972713,40.77,77954.55,0.0,0.0672,4e-05,10.28005]
[1777211977749,40.77,77961.81,0.0,0.0675,4e-05,10.31629]
[1777211980244,40.77,77961.6,0.0,0.06749,4e-05,10.3154]
[1777211985087,40.77,77966.45,0.0,0.06769,4e-05,10.33949]
[1777211990841,40.77,77980.68,0.0,0.06827,4e-05,10.40961]
[1777211993940,40.77,77987.76,0.0,0.06855,4e-05,10.44449]
[1777211999906,40.77,77990.81,0.0,0.06867,4e-05,10.45852]
[1777212003934,40.77,77974.5,0.0,0.068,4e-05,10.37749]
[1777212008969,40.77,77974.61,0.0,0.068,4e-05,10.37792]
[1777212014004,40.77,77973.65,0.0,0.06796,4e-05,10.37318]
[1777212020045,40.77,77973.73,0.0,0.06797,4e-05,10.37357]
[1777212021766,40.77,77973.71,0.0,0.06797,4e-05,10.37347]
[1777212027095,40.77,77973.66,0.0,0.06796,4e-05,10.37317]
[1777212032129,40.77,77973.68,0.0,0.06795,4e-05,10.37007]
[1777212032721,40.77,77973.68,0.0,0.06795,4e-05,10.37007]
[1777212035344,40.77,77973.67,0.0,0.06795,4e-05,10.37001]
[1777212036388,40.77,77973.67,0.0,0.06795,4e-05,10.36998]
[1777212041007,40.77,77970.22,0.0,0.06781,4e-05,10.35295]
[1777212043101,40.77,77971.16,0.0,0.06784,4e-05,10.35761]
[1777212048522,40.77,77962.21,0.0,0.06748,4e-05,10.31375]
[1777212053710,40.77,77962.12,0.0,0.06748,4e-05,10.3137]
[1777212055767,40.77,77962.11,0.0,0.06748,4e-05,10.3138]
[1777212061333,40.77,77960.72,0.0,0.06743,4e-05,10.30759]
[1777212066075,40.77,77960.24,0.0,0.06741,4e-05,10.30551]
[1777212067641,40.77,77956.57,0.0,0.06727,4e-05,10.28767]
[1777212070083,40.77,77954.65,0.0,0.06719,4e-05,10.27859]
[1777212070738,40.77,77953.86,0.0,0.06716,4e-05,10.27485]
[1777212071528,40.77,77953.59,0.0,0.06715,4e-05,10.27367]
[1777212073581,40.77,77953.81,0.0,0.06716,4e-05,10.27504]
[1777212074461,40.77,77953.82,0.0,0.06717,4e-05,10.27524]
[1777212077071,40.77,77953.89,0.0,0.06717,4e-05,10.27572]
[1777212082776,40.77,77953.33,0.0,0.06716,4e-05,10.27399]
[1777212088522,40.78,77953.33,0.0,0.06716,4e-05,10.275]
[1777212093582,40.78,77953.31,0.0,0.06716,4e-05,10.27504]
[1777212095034,40.78,77951.67,0.0,0.06708,4e-05,10.26442]
[1777212095844,40.78,77948.68,0.0,0.06697,4e-05,10.24992]
[1777212097411,40.78,77947.28,0.0,0.06691,4e-05,10.24344]
[1777212100661,40.78,77947.26,0.0,0.06691,4e-05,10.24353]
[1777212102068,40.78,77947.26,0.0,0.06692,4e-05,10.24409]
[1777212106011,40.78,77947.09,0.0,0.06692,4e-05,10.24399]
[1777212107513,40.78,77946.73,0.0,0.06691,4e-05,10.24259]
[1777212110288,40.78,77946.75,0.0,0.06691,4e-05,10.24323]
[1777212115713,40.78,77947.11,0.0,0.06693,4e-05,10.24605]
[1777212121350,40.78,77946.06,0.0,0.0669,4e-05,10.24162]
[1777212123331,40.79,77946.21,0.0,0.06691,4e-05,10.2429]
[1777212128803,40.79,77943.9,0.0,0.06683,4e-05,10.23272]
[1777212129824,40.79,77943.9,0.0,0.06683,4e-05,10.23272]
[1777212144915,40.79,77943.87,0.0,0.06685,4e-05,10.23552]
[1777212152972,40.8,77943.82,0.0,0.06684,4e-05,10.23354]
[1777212160022,40.8,77944.36,0.0,0.06687,4e-05,10.2374]
[1777212162135,40.8,77944.36,0.0,0.06687,4e-05,10.2374]
[1777212169095,40.8,77944.39,0.0,0.06688,4e-05,10.23805]
[1777212179165,40.8,77944.17,0.0,0.06689,4e-05,10.23945]
[1777212184194,40.8,77943.34,0.0,0.06686,4e-05,10.23616]
[1777212192250,40.81,77942.86,0.0,0.06685,4e-05,10.23508]
[1777212202321,40.81,77942.86,0.0,0.06687,4e-05,10.23666]
[1777212208363,40.81,77942.85,0.0,0.06688,4e-05,10.23754]
[1777212213814,40.81,77942.86,0.0,0.06686,4e-05,10.23507]
[1777212219440,40.81,77942.79,0.0,0.06687,4e-05,10.23583]
[1777212226489,40.82,77943.09,0.0,0.06689,4e-05,10.23842]
[1777212232673,40.82,77943.16,0.0,0.0669,4e-05,10.23938]
[1777212238572,40.82,77943.15,0.0,0.06691,4e-05,10.24065]
[1777212244616,40.82,77942.77,0.0,0.0669,4e-05,10.23963]
[1777212249651,40.82,77942.83,0.0,0.06691,4e-05,10.24062]
[1777212255694,40.82,77942.69,0.0,0.06691,4e-05,10.24075]
[1777212261735,40.82,77942.69,0.0,0.06692,4e-05,10.24155]
[1777212269792,40.83,77942.52,0.0,0.06692,4e-05,10.24176]
[1777212274826,40.83,77942.56,0.0,0.06691,4e-05,10.23947]
[1777212279862,40.83,77944.03,0.0,0.06697,4e-05,10.24732]
[1777212284896,40.83,77944.59,0.0,0.067,4e-05,10.25065]
[1777212292953,40.83,77945.53,0.0,0.06705,4e-05,10.25615]
[1777212300015,40.83,77945.49,0.0,0.06705,4e-05,10.2567]
[1777212305036,40.83,77946.11,0.0,0.06708,4e-05,10.26026]
[1777212310073,40.83,77946.58,0.0,0.0671,4e-05,10.26309]
[1777212317122,40.84,77946.65,0.0,0.06711,4e-05,10.26415]
[1777212325178,40.84,77945.88,0.0,0.06709,4e-05,10.26122]
[1777212333234,40.84,77946.82,0.0,0.06711,4e-05,10.26353]
[1777212339277,40.84,77946.35,0.0,0.0671,4e-05,10.2619]
[1777212345318,40.84,77945.9,0.0,0.06709,4e-05,10.26038]
[1777212351361,40.84,77944.76,0.0,0.06705,4e-05,10.25555]
[1777212361430,40.84,77945.34,0.0,0.06708,4e-05,10.25962]
[1777212366466,40.84,77945.06,0.0,0.06708,4e-05,10.25884]
[1777212371501,40.85,77928.92,0.0,0.06644,4e-05,10.18074]
[1777212376536,40.85,77922.14,0.0,0.06618,4e-05,10.14912]
[1777212381571,40.85,77920.64,0.0,0.06613,4e-05,10.14334]
[1777212386606,40.85,77917.08,0.0,0.066,4e-05,10.12758]
[1777212393714,40.86,77917.75,0.0,0.06604,4e-05,10.13212]
[1777212398966,40.86,77917.67,0.0,0.06603,4e-05,10.13068]
[1777212406746,40.86,77913.97,0.0,0.06591,4e-05,10.11567]
[1777212411781,40.87,77907.78,0.0,0.06568,4e-05,10.08716]
[1777212416998,40.87,77906.34,0.0,0.06563,4e-05,10.08155]
[1777212422619,40.87,77896.06,0.0,0.06525,4e-05,10.03418]
[1777212427893,40.88,77895.45,0.0,0.06524,4e-05,10.03381]
[1777212430534,40.88,77895.45,0.0,0.06524,4e-05,10.03381]
[1777212440984,40.89,77898.21,0.0,0.0654,4e-05,10.05277]
[1777212446022,40.89,77901.05,0.0,0.06553,4e-05,10.06844]
[1777212452066,40.9,77900.74,0.0,0.06552,4e-05,10.06611]
[1777212457101,40.9,77900.72,0.0,0.06553,4e-05,10.06789]
[1777212462135,40.9,77901.14,0.0,0.06556,4e-05,10.07175]
[1777212468178,40.91,77902.45,0.0,0.06563,4e-05,10.0802]
[1777212473213,40.91,77903.85,0.0,0.0657,4e-05,10.08858]
[1777212478247,40.91,77903.74,0.0,0.06571,4e-05,10.08955]
[1777212483283,40.91,77908.09,0.0,0.0659,4e-05,10.11197]
[1777212488318,40.92,77909.84,0.0,0.06597,4e-05,10.12161]
[1777212493353,40.92,77917.32,0.0,0.06628,4e-05,10.1589]
[1777212498387,40.92,77917.59,0.0,0.0663,4e-05,10.16101]
[1777212506444,40.92,77917.48,0.0,0.0663,4e-05,10.16172]
[1777212512486,40.92,77917.38,0.0,0.06629,4e-05,10.15902]
[1777212517521,40.92,77917.65,0.0,0.06631,4e-05,10.16112]
[1777212522556,40.92,77918.72,0.0,0.06636,4e-05,10.16709]
[1777212527590,40.93,77918.95,0.0,0.06637,4e-05,10.16894]
[1777212532626,40.93,77920.38,0.0,0.06643,4e-05,10.1766]
[1777212537661,40.93,77923.11,0.0,0.06655,4e-05,10.19048]
[1777212545716,40.93,77925.72,0.0,0.06666,4e-05,10.20403]
[1777212550752,40.93,77925.9,0.0,0.06667,4e-05,10.20539]
[1777212555787,40.93,77926.51,0.0,0.0667,4e-05,10.20885]
[1777212560822,40.93,77926.63,0.0,0.06671,4e-05,10.2099]
[1777212565857,40.93,77929.39,0.0,0.06682,4e-05,10.22378]
[1777212570894,40.93,77937.58,0.0,0.06715,4e-05,10.26409]
[1777212575930,40.93,77940.07,0.0,0.06724,4e-05,10.27322]
[1777212576736,40.93,77940.07,0.0,0.06724,4e-05,10.27322]
[1777212576783,40.93,77940.07,0.0,0.06724,4e-05,10.27322]
[1777212580061,40.93,77948.65,0.0,0.06758,4e-05,10.3152]
[1777212583427,40.93,77953.83,0.0,0.06779,4e-05,10.34041]
[1777212583500,40.93,77953.83,0.0,0.06779,4e-05,10.34041]
[1777212589361,40.93,77966.37,0.0,0.06829,4e-05,10.40124]
[1777212595063,40.93,77966.05,0.0,0.06827,4e-05,10.39848]
[1777212601105,40.93,77964.19,0.0,0.06819,4e-05,10.3884]
[1777212606395,40.93,77962.78,0.0,0.06813,4e-05,10.3812]
[1777212612183,40.93,77962.88,0.0,0.06812,4e-05,10.38055]
[1777212617220,40.92,77963.13,0.0,0.06813,4e-05,10.38119]
[1777212618415,40.92,77963.13,0.0,0.06813,4e-05,10.38119]
[1777212623911,40.92,77959.95,0.0,0.06799,4e-05,10.36511]
[1777212625652,40.92,77959.95,0.0,0.06799,4e-05,10.36495]
[1777212629100,40.92,77960.19,0.0,0.068,4e-05,10.36605]
[1777212629742,40.92,77960.19,0.0,0.068,4e-05,10.36605]
[1777212630563,40.92,77960.16,0.0,0.068,4e-05,10.3656]
[1777212636352,40.92,77960.01,0.0,0.06797,4e-05,10.36125]
[1777212641566,40.92,77960.17,0.0,0.06797,4e-05,10.36193]
[1777212645985,40.92,77959.97,0.0,0.06796,4e-05,10.36063]
[1777212652464,40.92,77960.46,0.0,0.06798,4e-05,10.36265]
[1777212654415,40.92,77960.46,0.0,0.06798,4e-05,10.36265]
[1777212659512,40.92,77960.47,0.0,0.06798,4e-05,10.36236]
[1777212664547,40.92,77957.89,0.0,0.06787,4e-05,10.34949]
[1777212669583,40.92,77953.71,0.0,0.0677,4e-05,10.32886]
[1777212670021,40.92,77953.71,0.0,0.0677,4e-05,10.32886]
[1777212670586,40.92,77953.71,0.0,0.0677,4e-05,10.32886]
[1777212671521,40.92,77952.97,0.0,0.06767,4e-05,10.32524]
[1777212674159,40.92,77951.9,0.0,0.06763,4e-05,10.32005]
[1777212674570,40.92,77951.9,0.0,0.06763,4e-05,10.32005]
[1777212675654,40.92,77952.28,0.0,0.06764,4e-05,10.32194]
[1777212681559,40.92,77949.24,0.0,0.06752,4e-05,10.30723]
[1777212682173,40.92,77949.54,0.0,0.06753,4e-05,10.30875]
[1777212682623,40.92,77949.54,0.0,0.06753,4e-05,10.30875]
[1777212685893,40.92,77949.88,0.0,0.06755,4e-05,10.31059]
[1777212691740,40.92,77950.01,0.0,0.06754,4e-05,10.3083]
[1777212694583,40.92,77950.01,0.0,0.06754,4e-05,10.3083]
[1777212695335,40.92,77950.01,0.0,0.06754,4e-05,10.30842]
[1777212700059,40.92,77950.01,0.0,0.06754,4e-05,10.30846]
[1777212706356,40.92,77950.01,0.0,0.06754,4e-05,10.30869]
[1777212708225,40.92,77949.99,0.0,0.06754,4e-05,10.30878]
[1777212716915,40.92,77949.91,0.0,0.06754,4e-05,10.30874]
[1777212722957,40.92,77948.66,0.0,0.06749,4e-05,10.30283]
[1777212727992,40.92,77949.37,0.0,0.06752,4e-05,10.30651]
[1777212733027,40.92,77949.67,0.0,0.06754,4e-05,10.30819]
[1777212738062,40.92,77948.13,0.0,0.06748,4e-05,10.30086]
[1777212741485,40.92,77947.68,0.0,0.06746,4e-05,10.29871]
[1777212742320,40.92,77947.46,0.0,0.06745,4e-05,10.29778]
[1777212743901,40.92,77947.98,0.0,0.06747,4e-05,10.30041]
[1777212748258,40.92,77948.35,0.0,0.06749,4e-05,10.30237]
[1777212749045,40.92,77948.35,0.0,0.06749,4e-05,10.30241]
[1777212753516,40.93,77946.73,0.0,0.06741,4e-05,10.2915]
[1777212759211,40.93,77946.96,0.0,0.06742,4e-05,10.29302]
[1777212761383,40.93,77946.72,0.0,0.06741,4e-05,10.2919]
[1777212770288,40.93,77946.92,0.0,0.06742,4e-05,10.29345]
[1777212777339,40.93,77946.51,0.0,0.06741,4e-05,10.29185]
[1777212782374,40.93,77946.21,0.0,0.0674,4e-05,10.2907]
[1777212787397,40.93,77945.86,0.0,0.06739,4e-05,10.28924]
[1777212792444,40.93,77945.2,0.0,0.06737,4e-05,10.28644]
[1777212797479,40.93,77945.46,0.0,0.06738,4e-05,10.28806]
[1777212802739,40.93,77945.39,0.0,0.06738,4e-05,10.28799]
[1777212812332,40.93,77945.92,0.0,0.0674,4e-05,10.29085]
[1777212817867,40.93,77945.8,0.0,0.06739,4e-05,10.28781]
[1777212827607,40.93,77945.86,0.0,0.06739,4e-05,10.28838]
[1777212833732,40.93,77945.82,0.0,0.0674,4e-05,10.28904]
[1777212842799,40.94,77946.06,0.0,0.06741,4e-05,10.29079]
[1777212844575,40.94,77948.31,0.0,0.0675,4e-05,10.30188]
[1777212847686,40.94,77949.36,0.0,0.06755,4e-05,10.30714]
[1777212850814,40.94,77950.42,0.0,0.06759,4e-05,10.31244]
[1777212852705,40.94,77950.42,0.0,0.06759,4e-05,10.3125]
[1777212853635,40.94,77950.67,0.0,0.0676,4e-05,10.31376]
[1777212862937,40.94,77950.67,0.0,0.0676,4e-05,10.31404]
[1777212867972,40.94,77950.68,0.0,0.0676,4e-05,10.31424]
[1777212870781,40.94,77950.68,0.0,0.0676,4e-05,10.31424]
[1777212872473,40.94,77955.47,0.0,0.0678,4e-05,10.33784]
[1777212874118,40.94,77963.55,0.0,0.06811,4e-05,10.37433]
[1777212880061,40.94,77966.08,0.0,0.06821,4e-05,10.38628]
[1777212881825,40.94,77966.08,0.0,0.06821,4e-05,10.38628]
[1777212883903,40.94,77968.05,0.0,0.06829,4e-05,10.39582]
[1777212889124,40.93,77976.14,0.0,0.06861,4e-05,10.43485]
[1777212894159,40.93,77976.32,0.0,0.06861,4e-05,10.43502]
[1777212899194,40.93,77975.92,0.0,0.06859,4e-05,10.43237]
[1777212900536,40.93,77975.92,0.0,0.06859,4e-05,10.43237]
[1777212906243,40.93,77970.67,0.0,0.06837,4e-05,10.40574]
[1777212911278,40.93,77964.76,0.0,0.06812,4e-05,10.37629]
[1777212918619,40.93,77964.39,0.0,0.06811,4e-05,10.3743]
[1777212924371,40.93,77964.22,0.0,0.0681,4e-05,10.37313]
[1777212930413,40.93,77963.79,0.0,0.06808,4e-05,10.37084]
[1777212937462,40.93,77963.69,0.0,0.06805,4e-05,10.36709]
[1777212942578,40.93,77963.28,0.0,0.06804,4e-05,10.36505]
[1777212949546,40.93,77963.25,0.0,0.06804,4e-05,10.3649]
[1777212954581,40.93,77962.5,0.0,0.06801,4e-05,10.36123]
[1777212959616,40.93,77959.06,0.0,0.06787,4e-05,10.34446]
[1777212964651,40.93,77959.27,0.0,0.06788,4e-05,10.34566]
[1777212972707,40.93,77958.72,0.0,0.06786,4e-05,10.34309]
[1777212979756,40.93,77958.3,0.0,0.06784,4e-05,10.34114]
[1777212985798,40.93,77958.48,0.0,0.06785,4e-05,10.34212]
[1777212990833,40.93,77958.23,0.0,0.06784,4e-05,10.34096]
[1777213000774,40.93,77958.43,0.0,0.06783,4e-05,10.33886]
[1777213006023,40.93,77957.93,0.0,0.06781,4e-05,10.33658]
[1777213007762,40.93,77957.95,0.0,0.06781,4e-05,10.33672]
[1777213012987,40.93,77958.08,0.0,0.06782,4e-05,10.33746]
[1777213019033,40.93,77958.2,0.0,0.06782,4e-05,10.33814]
[1777213024069,40.93,77958.11,0.0,0.06782,4e-05,10.33777]
[1777213030884,40.93,77958.11,0.0,0.06782,4e-05,10.33777]
[1777213038167,40.93,77958.09,0.0,0.06782,4e-05,10.33784]
[1777213040796,40.93,77958.09,0.0,0.06782,4e-05,10.33784]
[1777213042865,40.93,77958.09,0.0,0.06782,4e-05,10.33787]
[1777213049051,40.93,77958.47,0.0,0.06784,4e-05,10.33976]
[1777213054279,40.93,77952.37,0.0,0.06757,4e-05,10.30687]
[1777213059315,40.93,77951.34,0.0,0.06753,4e-05,10.30204]
[1777213064348,40.93,77951.35,0.0,0.06753,4e-05,10.30225]
[1777213075000,40.93,77951.51,0.0,0.06754,4e-05,10.30309]
[1777213076096,40.93,77951.51,0.0,0.06754,4e-05,10.30327]
[1777213081468,40.93,77950.11,0.0,0.06749,4e-05,10.29648]
[1777213086503,40.93,77955.35,0.0,0.0677,4e-05,10.3222]
[1777213093552,40.93,77957.92,0.0,0.0678,4e-05,10.33447]
[1777213100601,40.93,77957.47,0.0,0.06778,4e-05,10.33188]
[1777213105887,40.93,77961.61,0.0,0.06795,4e-05,10.352]
[1777213112026,40.93,77972.79,0.0,0.06839,4e-05,10.4062]
[1777213117720,40.93,77978.31,0.0,0.06859,4e-05,10.4291]
[1777213122904,40.93,77978.31,0.0,0.06859,4e-05,10.42848]
[1777213128797,40.92,77978.27,0.0,0.06858,4e-05,10.42735]
[1777213133832,40.92,77977.88,0.0,0.06856,4e-05,10.42485]
[1777213139186,40.92,77978.08,0.0,0.06856,4e-05,10.42543]
[1777213148937,40.92,77977.91,0.0,0.06854,4e-05,10.42364]
[1777213153974,40.92,77977.38,0.0,0.06852,4e-05,10.42065]
[1777213164896,40.92,77977.41,0.0,0.06852,4e-05,10.4206]
[1777213166694,40.92,77977.41,0.0,0.06851,4e-05,10.42005]
[1777213168804,40.92,77977.41,0.0,0.06851,4e-05,10.41991]
[1777213174113,40.92,77996.32,0.0,0.06926,4e-05,10.5092]
[1777213178164,40.92,78011.77,0.0,0.06989,4e-05,10.58498]
[1777213179154,40.92,78027.97,0.0,0.07057,4e-05,10.66538]
[1777213181263,40.91,78035.95,0.0,0.0709,4e-05,10.7048]
[1777213187189,40.91,78037.23,0.0,0.07092,4e-05,10.70792]
[1777213192247,40.9,78021.54,0.0,0.07024,4e-05,10.62656]
[1777213197282,40.9,78032.16,0.0,0.07066,4e-05,10.67719]
[1777213202319,40.9,78038.3,0.0,0.0709,4e-05,10.70534]
[1777213206120,40.89,78047.7,0.0,0.07128,4e-05,10.75074]
[1777213206240,40.89,78047.7,0.0,0.07127,4e-05,10.75011]
[1777213207855,40.89,78056.89,0.0,0.07166,4e-05,10.7963]
[1777213208133,40.89,78056.89,0.0,0.07166,4e-05,10.7963]
[1777213208975,40.89,78066.0,0.0,0.07204,4e-05,10.84161]
[1777213209257,40.89,78066.0,0.0,0.07204,4e-05,10.84161]
[1777213209319,40.89,78091.86,0.0,0.07315,4e-05,10.97242]
[1777213209971,40.89,78091.86,0.0,0.07315,4e-05,10.97242]
[1777213210181,40.88,78123.33,0.0,0.07444,4e-05,11.12472]
[1777213211399,40.86,78141.8,0.0,0.07517,4e-05,11.21082]
[1777213216277,40.84,78110.84,0.0,0.07372,4e-05,11.04062]
[1777213216504,40.84,78110.84,0.0,0.07372,4e-05,11.04062]
[1777213217501,40.84,78103.72,0.0,0.07341,4e-05,11.00381]
[1777213220329,40.84,78100.39,0.0,0.07326,4e-05,10.98585]
[1777213220413,40.84,78102.11,0.0,0.07332,4e-05,10.99407]
[1777213223347,40.84,78114.91,0.0,0.07387,4e-05,11.05873]
[1777213224513,40.83,78130.27,0.0,0.07453,4e-05,11.13589]
[1777213226690,40.83,78132.43,0.0,0.0746,4e-05,11.14465]
[1777213227440,40.83,78128.92,0.0,0.07445,4e-05,11.12668]
[1777213232484,40.82,78121.85,0.0,0.07409,4e-05,11.08294]
[1777213238606,40.82,78135.44,0.0,0.07464,4e-05,11.14845]
[1777213243640,40.81,78137.57,0.0,0.0747,4e-05,11.15551]
[1777213248679,40.8,78137.4,0.0,0.07467,4e-05,11.1516]
[1777213253710,40.8,78145.08,0.0,0.07496,4e-05,11.18633]
[1777213258745,40.79,78151.15,0.0,0.07519,4e-05,11.21348]
[1777213263773,40.77,78152.55,0.0,0.07516,4e-05,11.20933]
[1777213263867,40.77,78152.55,0.0,0.07516,4e-05,11.20933]
[1777213268111,40.75,78169.66,0.0,0.07582,4e-05,11.28746]
[1777213274665,40.73,78176.77,0.0,0.07601,4e-05,11.3093]
[1777213279926,40.69,78172.09,0.0,0.0756,4e-05,11.26245]
[1777213285568,40.66,78175.8,0.0,0.07563,4e-05,11.26638]
[1777213291648,40.65,78177.09,0.0,0.07564,4e-05,11.26759]
[1777213294695,40.65,78174.04,0.0,0.07546,4e-05,11.24585]
[1777213300053,40.63,78155.75,0.0,0.07455,4e-05,11.13972]
[1777213303075,40.63,78138.49,0.0,0.07378,4e-05,11.04915]
[1777213308109,40.62,78122.86,0.0,0.07308,4e-05,10.96662]
[1777213313281,40.62,78126.31,0.0,0.07321,4e-05,10.98259]
[1777213319444,40.61,78136.88,0.0,0.07364,4e-05,11.03357]
[1777213329257,40.6,78136.55,0.0,0.07358,4e-05,11.02647]
[1777213334291,40.6,78139.91,0.0,0.07371,4e-05,11.04102]
[1777213339327,40.6,78129.85,0.0,0.07325,4e-05,10.98701]
[1777213344362,40.59,78127.55,0.0,0.07313,4e-05,10.97306]
[1777213349397,40.59,78127.32,0.0,0.0731,4e-05,10.96982]
[1777213354440,40.58,78129.4,0.0,0.07315,4e-05,10.97514]
[1777213359481,40.58,78132.48,0.0,0.07327,4e-05,10.98865]
[1777213364508,40.58,78130.75,0.0,0.07317,4e-05,10.97758]
[1777213369543,40.57,78126.84,0.0,0.07298,4e-05,10.95537]
[1777213374579,40.57,78116.84,0.0,0.07254,4e-05,10.90254]
[1777213378063,40.57,78112.14,0.0,0.07233,4e-05,10.87796]
[1777213379239,40.57,78109.9,0.0,0.07223,4e-05,10.86602]
[1777213384648,40.57,78106.63,0.0,0.07208,4e-05,10.84811]
[1777213389956,40.56,78107.76,0.0,0.07211,4e-05,10.85262]
[1777213395183,40.56,78120.43,0.0,0.07265,4e-05,10.91584]
[1777213400761,40.56,78120.12,0.0,0.07262,4e-05,10.91205]
[1777213406803,40.55,78113.28,0.0,0.07231,4e-05,10.87553]
[1777213411840,40.55,78110.43,0.0,0.07215,4e-05,10.85657]
[1777213417276,40.55,78108.17,0.0,0.07205,4e-05,10.84398]
[1777213418412,40.55,78102.98,0.0,0.07182,4e-05,10.81744]
[1777213419835,40.55,78097.67,0.0,0.0716,4e-05,10.79033]
[1777213421486,40.55,78094.29,0.0,0.07145,4e-05,10.77307]
[1777213426945,40.55,78084.16,0.0,0.07102,4e-05,10.72124]
[1777213431979,40.55,78081.62,0.0,0.07091,4e-05,10.70833]
[1777213437253,40.55,78086.4,0.0,0.07111,4e-05,10.73241]
[1777213442577,40.55,78076.21,0.0,0.07068,4e-05,10.6809]
[1777213446795,40.55,78092.06,0.0,0.07135,4e-05,10.76105]
[1777213447434,40.55,78092.06,0.0,0.07135,4e-05,10.76105]
[1777213451283,40.55,78103.64,0.0,0.07184,4e-05,10.81912]
[1777213456147,40.55,78085.82,0.0,0.07107,4e-05,10.72813]
[1777213461183,40.55,78084.8,0.0,0.07103,4e-05,10.72283]
[1777213466217,40.55,78081.33,0.0,0.07088,4e-05,10.70518]
[1777213471253,40.55,78076.94,0.0,0.07068,4e-05,10.68004]
[1777213473692,40.55,78076.59,0.0,0.07066,4e-05,10.67838]
[1777213474274,40.55,78076.13,0.0,0.07064,4e-05,10.67567]
[1777213474954,40.55,78076.13,0.0,0.07064,4e-05,10.67567]
[1777213480315,40.54,78075.26,0.0,0.07058,4e-05,10.66898]
[1777213485353,40.54,78075.22,0.0,0.07057,4e-05,10.66688]
[1777213490387,40.54,78075.3,0.0,0.07055,4e-05,10.66534]
[1777213495423,40.53,78076.24,0.0,0.07058,4e-05,10.6681]
[1777213500458,40.53,78076.23,0.0,0.07056,4e-05,10.66601]
[1777213502306,40.53,78075.66,0.0,0.07053,4e-05,10.66273]
[1777213507507,40.52,78070.1,0.0,0.07028,4e-05,10.63246]
[1777213510097,40.52,78072.08,0.0,0.07035,4e-05,10.64169]
[1777213515562,40.52,78072.0,0.0,0.07033,4e-05,10.63904]
[1777213520598,40.52,78060.74,0.0,0.06984,4e-05,10.58068]
[1777213525633,40.51,78069.57,0.0,0.0702,4e-05,10.62372]
[1777213530668,40.51,78070.81,0.0,0.07024,4e-05,10.6283]
[1777213536375,40.51,78074.26,0.0,0.07035,4e-05,10.64116]
[1777213541744,40.5,78089.09,0.0,0.07096,4e-05,10.71294]
[1777213547024,40.5,78088.19,0.0,0.0709,4e-05,10.70651]
[1777213547068,40.5,78088.09,0.0,0.07089,4e-05,10.70553]
[1777213552822,40.5,78088.73,0.0,0.07092,4e-05,10.70868]
[1777213557857,40.5,78088.42,0.0,0.07091,4e-05,10.70704]
[1777213562892,40.5,78086.96,0.0,0.07084,4e-05,10.69963]
[1777213567927,40.5,78088.55,0.0,0.07091,4e-05,10.70765]
[1777213572961,40.5,78088.82,0.0,0.07092,4e-05,10.70897]
[1777213577997,40.5,78092.55,0.0,0.07108,4e-05,10.72775]
[1777213583032,40.5,78092.77,0.0,0.07109,4e-05,10.72866]
[1777213588067,40.5,78093.06,0.0,0.0711,4e-05,10.72994]
[1777213593102,40.5,78093.13,0.0,0.07108,4e-05,10.72691]
[1777213599144,40.5,78093.17,0.0,0.07108,4e-05,10.72693]
[1777213604179,40.5,78093.0,0.0,0.07107,4e-05,10.72593]
[1777213608200,40.5,78100.25,0.0,0.07138,4e-05,10.76257]
[1777213609939,40.5,78106.16,0.0,0.07163,4e-05,10.79244]
[1777213615256,40.5,78089.22,0.0,0.07091,4e-05,10.70619]
[1777213620291,40.5,78080.6,0.0,0.07054,4e-05,10.66275]
[1777213625326,40.5,78081.64,0.0,0.07059,4e-05,10.66836]
[1777213630361,40.5,78079.95,0.0,0.07052,4e-05,10.66018]
[1777213635397,40.5,78081.28,0.0,0.07058,4e-05,10.66724]
[1777213640431,40.5,78075.9,0.0,0.07036,4e-05,10.64045]
[1777213645467,40.5,78070.96,0.0,0.07015,4e-05,10.61628]
[1777213650502,40.5,78064.78,0.0,0.0699,4e-05,10.58598]
[1777213655537,40.5,78064.18,0.0,0.06986,4e-05,10.5807]
[1777213660573,40.5,78064.44,0.0,0.06988,4e-05,10.58312]
[1777213665612,40.51,78065.54,0.0,0.06994,4e-05,10.58955]
[1777213671558,40.51,78062.39,0.0,0.06981,4e-05,10.57448]
[1777213676690,40.51,78056.17,0.0,0.06956,4e-05,10.54468]
[1777213681725,40.51,78052.8,0.0,0.06943,4e-05,10.52911]
[1777213686760,40.51,78059.63,0.0,0.06973,4e-05,10.56473]
[1777213691795,40.52,78060.15,0.0,0.06976,4e-05,10.56844]
[1777213696829,40.52,78059.48,0.0,0.06974,4e-05,10.56615]
[1777213701865,40.52,78053.6,0.0,0.06951,4e-05,10.53785]
[1777213706899,40.52,78052.56,0.0,0.06948,4e-05,10.53407]
[1777213712941,40.53,78051.46,0.0,0.06943,4e-05,10.52712]
[1777213717978,40.53,78053.73,0.0,0.06954,4e-05,10.53998]
[1777213724019,40.53,78053.5,0.0,0.06954,4e-05,10.54056]
[1777213729054,40.53,78061.24,0.0,0.06988,4e-05,10.58062]
[1777213734089,40.53,78061.62,0.0,0.0699,4e-05,10.58357]
[1777213739124,40.54,78063.4,0.0,0.06998,4e-05,10.59348]
[1777213744159,40.54,78064.7,0.0,0.07005,4e-05,10.60092]
[1777213749193,40.54,78066.98,0.0,0.07015,4e-05,10.61321]
[1777213754398,40.54,78067.3,0.0,0.07017,4e-05,10.61541]
[1777213756537,40.54,78083.35,0.0,0.07085,4e-05,10.69652]
[1777213763296,40.54,78094.68,0.0,0.07133,4e-05,10.75368]
[1777213768331,40.54,78090.52,0.0,0.07115,4e-05,10.73229]
[1777213773368,40.54,78078.91,0.0,0.07063,4e-05,10.67033]
[1777213778403,40.54,78078.55,0.0,0.07062,4e-05,10.66879]
[1777213783439,40.54,78077.77,0.0,0.07059,4e-05,10.66519]
[1777213788474,40.54,78077.74,0.0,0.07059,4e-05,10.66536]
[1777213794516,40.54,78080.47,0.0,0.07071,4e-05,10.67952]
[1777213799551,40.54,78082.25,0.0,0.07079,4e-05,10.68867]
[1777213804586,40.54,78092.2,0.0,0.07121,4e-05,10.73885]
[1777213809621,40.54,78089.33,0.0,0.07109,4e-05,10.72404]
[1777213814657,40.54,78082.73,0.0,0.07081,4e-05,10.69074]
[1777213819694,40.54,78080.79,0.0,0.07073,4e-05,10.68115]
[1777213824730,40.54,78075.24,0.0,0.07049,4e-05,10.65355]
[1777213829765,40.54,78076.03,0.0,0.07053,4e-05,10.65792]
[1777213834800,40.54,78076.4,0.0,0.07053,4e-05,10.65691]
[1777213839840,40.54,78083.19,0.0,0.07082,4e-05,10.69146]
[1777213844876,40.54,78081.51,0.0,0.07075,4e-05,10.68311]
[1777213849911,40.55,78080.23,0.0,0.0707,4e-05,10.67684]
[1777213854946,40.55,78077.86,0.0,0.0706,4e-05,10.6652]
[1777213859982,40.55,78075.89,0.0,0.07052,4e-05,10.65567]
[1777213865019,40.55,78076.06,0.0,0.07053,4e-05,10.65696]
[1777213870055,40.55,78064.13,0.0,0.07003,4e-05,10.59757]
[1777213875090,40.55,78063.38,0.0,0.07001,4e-05,10.59462]
[1777213876690,40.55,78063.38,0.0,0.07001,4e-05,10.59462]
[1777213876711,40.55,78063.38,0.0,0.07001,4e-05,10.59496]
[1777213882570,40.55,78049.24,0.0,0.06942,4e-05,10.52349]
[1777213888181,40.55,78048.49,0.0,0.06937,4e-05,10.51845]
[1777213893216,40.55,78047.45,0.0,0.06931,4e-05,10.50934]
[1777213898250,40.54,78042.66,0.0,0.0691,4e-05,10.48482]
[1777213903319,40.54,78043.06,0.0,0.06911,4e-05,10.48645]
[1777213904871,40.54,78037.71,0.0,0.06889,4e-05,10.45965]
[1777213908966,40.54,78031.38,0.0,0.06863,4e-05,10.42802]
[1777213913363,40.54,78050.77,0.0,0.06943,4e-05,10.52468]
[1777213918398,40.54,78061.28,0.0,0.06986,4e-05,10.57624]
[1777213923432,40.54,78059.31,0.0,0.06977,4e-05,10.56512]
[1777213928468,40.54,78055.37,0.0,0.0696,4e-05,10.54425]
[1777213933504,40.54,78051.91,0.0,0.06944,4e-05,10.52606]
[1777213938538,40.54,78050.42,0.0,0.06938,4e-05,10.5179]
[1777213943573,40.53,78051.14,0.0,0.0694,4e-05,10.52085]
[1777213948607,40.53,78047.32,0.0,0.06923,4e-05,10.50108]
[1777213949761,40.53,78047.32,0.0,0.06923,4e-05,10.50108]
[1777213955657,40.53,78041.12,0.0,0.06895,4e-05,10.46634]
[1777213960692,40.53,78040.5,0.0,0.06893,4e-05,10.46302]
[1777213965727,40.53,78044.2,0.0,0.06908,4e-05,10.48127]
[1777213970762,40.53,78047.75,0.0,0.06922,4e-05,10.4986]
[1777213975797,40.53,78050.27,0.0,0.06932,4e-05,10.51076]
[1777213980884,40.53,78051.79,0.0,0.06938,4e-05,10.51788]
[1777213986873,40.53,78052.04,0.0,0.06939,4e-05,10.51834]
[1777213992916,40.53,78052.41,0.0,0.06939,4e-05,10.51948]
[1777213997950,40.53,78053.99,0.0,0.06946,4e-05,10.52681]
[1777214002985,40.52,78054.77,0.0,0.06948,4e-05,10.53009]
[1777214008021,40.52,78054.66,0.0,0.06947,4e-05,10.5289]
[1777214013056,40.52,78071.8,0.0,0.07017,4e-05,10.61112]
[1777214018091,40.52,78075.09,0.0,0.07029,4e-05,10.6263]
[1777214025141,40.52,78074.98,0.0,0.07027,4e-05,10.62376]
[1777214027066,40.52,78077.63,0.0,0.07038,4e-05,10.63681]
[1777214027154,40.52,78086.21,0.0,0.07074,4e-05,10.67976]
[1777214032188,40.52,78091.25,0.0,0.07096,4e-05,10.7054]
[1777214037224,40.52,78090.32,0.0,0.07092,4e-05,10.70071]
[1777214042259,40.52,78088.34,0.0,0.07083,4e-05,10.69078]
[1777214047294,40.52,78088.91,0.0,0.07086,4e-05,10.69374]
[1777214052328,40.52,78088.69,0.0,0.07085,4e-05,10.69268]
[1777214057364,40.52,78089.4,0.0,0.07088,4e-05,10.69628]
[1777214062399,40.52,78085.91,0.0,0.07073,4e-05,10.67866]
[1777214067434,40.52,78086.43,0.0,0.07076,4e-05,10.68142]
[1777214073476,40.52,78086.53,0.0,0.07074,4e-05,10.67891]
[1777214079518,40.52,78086.1,0.0,0.07073,4e-05,10.67696]
[1777214084535,40.52,78085.32,0.0,0.07069,4e-05,10.6732]
[1777214089588,40.52,78077.89,0.0,0.07038,4e-05,10.63616]
[1777214094630,40.52,78089.26,0.0,0.07087,4e-05,10.69396]
[1777214099665,40.52,78089.13,0.0,0.07086,4e-05,10.69337]
[1777214104700,40.52,78092.81,0.0,0.07102,4e-05,10.71197]
[1777214110742,40.52,78093.56,0.0,0.07105,4e-05,10.71567]
[1777214115777,40.52,78094.14,0.0,0.07107,4e-05,10.71854]
[1777214120812,40.52,78092.89,0.0,0.07102,4e-05,10.71213]
[1777214125847,40.52,78091.38,0.0,0.07096,4e-05,10.70452]
[1777214130882,40.52,78091.58,0.0,0.07097,4e-05,10.70561]
[1777214135917,40.52,78088.33,0.0,0.07081,4e-05,10.68611]
[1777214140952,40.52,78085.97,0.0,0.07071,4e-05,10.67443]
[1777214145987,40.52,78069.99,0.0,0.07004,4e-05,10.59433]
[1777214151022,40.52,78061.03,0.0,0.06967,4e-05,10.55028]
[1777214156057,40.52,78056.37,0.0,0.06949,4e-05,10.52818]
[1777214161091,40.53,78054.7,0.0,0.06943,4e-05,10.52121]
[1777214166128,40.53,78068.65,0.0,0.07003,4e-05,10.59248]
[1777214171163,40.53,78069.66,0.0,0.07008,4e-05,10.59839]
[1777214176198,40.53,78069.62,0.0,0.07008,4e-05,10.59902]
[1777214182240,40.53,78070.96,0.0,0.07015,4e-05,10.60669]
[1777214187275,40.53,78071.77,0.0,0.07019,4e-05,10.6115]
[1777214192311,40.54,78070.36,0.0,0.07012,4e-05,10.60197]
[1777214193007,40.54,78070.36,0.0,0.07012,4e-05,10.60197]
[1777214193317,40.54,78065.47,0.0,0.06991,4e-05,10.57756]
[1777214198353,40.53,78060.36,0.0,0.06969,4e-05,10.55086]
[1777214203388,40.53,78060.03,0.0,0.06967,4e-05,10.54823]
[1777214208423,40.53,78063.29,0.0,0.06979,4e-05,10.56365]
[1777214213457,40.53,78066.57,0.0,0.06992,4e-05,10.57903]
[1777214218492,40.53,78066.38,0.0,0.0699,4e-05,10.57691]
[1777214223528,40.52,78069.37,0.0,0.07002,4e-05,10.59076]
[1777214228563,40.52,78069.53,0.0,0.07002,4e-05,10.5903]
[1777214233598,40.52,78070.89,0.0,0.07006,4e-05,10.59583]
[1777214238633,40.52,78071.36,0.0,0.07007,4e-05,10.59688]
[1777214243669,40.52,78070.72,0.0,0.07003,4e-05,10.59234]
[1777214248704,40.51,78069.42,0.0,0.06997,4e-05,10.58453]
[1777214253739,40.51,78068.56,0.0,0.0699,4e-05,10.57582]
[1777214258774,40.51,78068.62,0.0,0.06989,4e-05,10.57502]
[1777214264816,40.51,78070.51,0.0,0.06996,4e-05,10.58308]
[1777214271545,40.51,78070.49,0.0,0.06995,4e-05,10.58197]
[1777214276900,40.5,78074.69,0.0,0.07011,4e-05,10.60102]
[1777214281935,40.5,78078.66,0.0,0.07027,4e-05,10.61954]
[1777214284223,40.5,78080.9,0.0,0.07036,4e-05,10.63052]
[1777214284263,40.5,78081.07,0.0,0.07036,4e-05,10.63071]
[1777214289991,40.5,78090.43,0.0,0.07076,4e-05,10.67817]
[1777214295029,40.5,78090.57,0.0,0.07076,4e-05,10.67906]
[1777214300064,40.5,78090.92,0.0,0.07078,4e-05,10.68099]
[1777214307114,40.5,78089.99,0.0,0.07074,4e-05,10.67654]
[1777214312150,40.5,78090.44,0.0,0.07074,4e-05,10.67579]
[1777214317185,40.5,78085.59,0.0,0.07054,4e-05,10.65158]
[1777214322220,40.5,78084.54,0.0,0.0705,4e-05,10.64669]
[1777214327255,40.5,78082.1,0.0,0.0704,4e-05,10.63483]
[1777214333296,40.5,78081.95,0.0,0.0704,4e-05,10.63468]
[1777214338332,40.5,78081.68,0.0,0.07039,4e-05,10.63383]
[1777214343367,40.5,78083.14,0.0,0.07046,4e-05,10.64164]
[1777214348402,40.5,78088.21,0.0,0.07068,4e-05,10.66753]
[1777214353437,40.5,78092.11,0.0,0.07084,4e-05,10.68736]
[1777214358471,40.5,78091.23,0.0,0.07081,4e-05,10.683]
[1777214363507,40.5,78092.43,0.0,0.07086,4e-05,10.68917]
[1777214373578,40.51,78092.64,0.0,0.07085,4e-05,10.68725]
[1777214381960,40.51,78093.87,0.0,0.0709,4e-05,10.69357]
[1777214387676,40.51,78097.59,0.0,0.07106,4e-05,10.71257]
[1777214395024,40.51,78097.68,0.0,0.07107,4e-05,10.713]
[1777214400768,40.51,78096.1,0.0,0.071,4e-05,10.70502]
[1777214409831,40.51,78097.0,0.0,0.07104,4e-05,10.70955]
[1777214415273,40.51,78097.08,0.0,0.07104,4e-05,10.70992]
[1777214420920,40.51,78101.23,0.0,0.07121,4e-05,10.73071]
[1777214425955,40.51,78101.77,0.0,0.07124,4e-05,10.73326]
[1777214430990,40.5,78110.89,0.0,0.07162,4e-05,10.77921]
[1777214437031,40.5,78111.05,0.0,0.07161,4e-05,10.77616]
[1777214442067,40.5,78112.98,0.0,0.07168,4e-05,10.78543]
[1777214448109,40.5,78116.99,0.0,0.07185,4e-05,10.80511]
[1777214458180,40.5,78116.99,0.0,0.07184,4e-05,10.80361]
[1777214463215,40.5,78116.5,0.0,0.07181,4e-05,10.80045]
[1777214471892,40.5,78116.57,0.0,0.07181,4e-05,10.80068]
[1777214479326,40.49,78115.08,0.0,0.07173,4e-05,10.79116]
[1777214486376,40.49,78114.86,0.0,0.07171,4e-05,10.78927]
[1777214492642,40.49,78115.04,0.0,0.07172,4e-05,10.78974]
[1777214498460,40.49,78118.19,0.0,0.07183,4e-05,10.80164]
[1777214501434,40.49,78127.02,0.0,0.0722,4e-05,10.8463]
[1777214506515,40.49,78134.96,0.0,0.07253,4e-05,10.88523]
[1777214512559,40.48,78136.72,0.0,0.07259,4e-05,10.89244]
[1777214517595,40.48,78135.99,0.0,0.07255,4e-05,10.88724]
[1777214522630,40.48,78140.68,0.0,0.07274,4e-05,10.90969]
[1777214527665,40.48,78137.95,0.0,0.07261,4e-05,10.89414]
[1777214532700,40.47,78142.88,0.0,0.0728,4e-05,10.9177]
[1777214535721,40.47,78127.5,0.0,0.07213,4e-05,10.8383]
[1777214540888,40.47,78125.73,0.0,0.07205,4e-05,10.82847]
[1777214546777,40.47,78111.82,0.0,0.07145,4e-05,10.75694]
[1777214551833,40.47,78109.64,0.0,0.07133,4e-05,10.74233]
[1777214556870,40.47,78107.28,0.0,0.07123,4e-05,10.73014]
[1777214561905,40.47,78101.61,0.0,0.07099,4e-05,10.70141]
[1777214566940,40.47,78101.66,0.0,0.07099,4e-05,10.70176]
[1777214571975,40.47,78101.79,0.0,0.071,4e-05,10.70255]
[1777214577010,40.47,78101.78,0.0,0.071,4e-05,10.70261]
[1777214582047,40.47,78096.97,0.0,0.07079,4e-05,10.67848]
[1777214587083,40.47,78096.08,0.0,0.07076,4e-05,10.67439]
[1777214592118,40.47,78093.99,0.0,0.07068,4e-05,10.66427]
[1777214597813,40.47,78082.56,0.0,0.0702,4e-05,10.60728]
[1777214607245,40.48,78075.52,0.0,0.06992,4e-05,10.57378]
[1777214612281,40.48,78070.27,0.0,0.06969,4e-05,10.54542]
[1777214617316,40.48,78071.07,0.0,0.06974,4e-05,10.55101]
[1777214623358,40.48,78070.86,0.0,0.06974,4e-05,10.55141]
[1777214628392,40.48,78066.15,0.0,0.06955,4e-05,10.52893]
[1777214633430,40.49,78064.78,0.0,0.06951,4e-05,10.5234]
[1777214638463,40.49,78065.43,0.0,0.06955,4e-05,10.52801]
[1777214643498,40.49,78069.27,0.0,0.06972,4e-05,10.54839]
[1777214648500,40.49,78069.17,0.0,0.06972,4e-05,10.54879]
[1777214653627,40.49,78071.68,0.0,0.06983,4e-05,10.5625]
[1777214660617,40.5,78071.89,0.0,0.06986,4e-05,10.56519]
[1777214666659,40.5,78073.99,0.0,0.06996,4e-05,10.57691]
[1777214672270,40.5,78073.89,0.0,0.06994,4e-05,10.57396]
[1777214677735,40.5,78070.52,0.0,0.06981,4e-05,10.55841]
[1777214683778,40.51,78072.16,0.0,0.06989,4e-05,10.56792]
[1777214688813,40.51,78074.0,0.0,0.06997,4e-05,10.57811]
[1777214693848,40.51,78073.86,0.0,0.06998,4e-05,10.57835]
[1777214698883,40.51,78073.84,0.0,0.06998,4e-05,10.57919]
[1777214703918,40.51,78073.79,0.0,0.06999,4e-05,10.57992]
[1777214708953,40.51,78073.68,0.0,0.06999,4e-05,10.58039]
[1777214713989,40.52,78068.55,0.0,0.06979,4e-05,10.5557]
[1777214719894,40.52,78068.66,0.0,0.0698,4e-05,10.55725]
[1777214725066,40.52,78062.04,0.0,0.06954,4e-05,10.526]
[1777214730341,40.52,78060.85,0.0,0.0695,4e-05,10.52128]
[1777214736143,40.53,78061.47,0.0,0.06953,4e-05,10.52351]
[1777214742070,40.53,78061.11,0.0,0.06952,4e-05,10.52274]
[1777214747483,40.53,78059.83,0.0,0.06949,4e-05,10.51871]
[1777214747512,40.53,78060.01,0.0,0.0695,4e-05,10.52033]
[1777214753262,40.53,78047.75,0.0,0.06899,4e-05,10.45879]
[1777214758297,40.53,78044.11,0.0,0.06884,4e-05,10.44072]
[1777214761583,40.53,78045.9,0.0,0.06891,4e-05,10.44969]
[1777214761934,40.53,78045.9,0.0,0.06891,4e-05,10.44969]
[1777214768367,40.53,78037.34,0.0,0.06856,4e-05,10.40714]
[1777214773402,40.53,78035.63,0.0,0.06849,4e-05,10.39881]
[1777214778437,40.53,78031.95,0.0,0.06834,4e-05,10.38068]
[1777214781635,40.53,78032.81,0.0,0.06838,4e-05,10.38505]
[1777214788507,40.53,78030.34,0.0,0.06828,4e-05,10.37309]
[1777214793544,40.54,78030.04,0.0,0.06825,4e-05,10.36867]
[1777214798503,40.54,78026.15,0.0,0.06809,4e-05,10.34955]
[1777214801108,40.54,78024.13,0.0,0.06801,4e-05,10.33977]
[1777214805261,40.54,78014.59,0.0,0.06762,4e-05,10.29303]
[1777214810850,40.54,78024.13,0.0,0.06802,4e-05,10.34095]
[1777214810960,40.54,78024.13,0.0,0.06802,4e-05,10.34095]
[1777214812065,40.54,78024.19,0.0,0.06802,4e-05,10.34134]
[1777214813533,40.54,78042.96,0.0,0.0688,4e-05,10.43481]
[1777214818722,40.54,78040.63,0.0,0.0687,4e-05,10.42289]
[1777214823757,40.54,78039.77,0.0,0.06866,4e-05,10.41851]
[1777214828792,40.54,78044.01,0.0,0.06884,4e-05,10.43946]
[1777214833827,40.54,78042.88,0.0,0.06879,4e-05,10.43363]
[1777214838862,40.54,78043.16,0.0,0.0688,4e-05,10.4349]
[1777214843897,40.54,78044.16,0.0,0.06884,4e-05,10.43971]
[1777214848934,40.54,78043.52,0.0,0.06881,4e-05,10.43636]
[1777214853969,40.54,78044.87,0.0,0.06885,4e-05,10.43978]
[1777214859004,40.54,78044.73,0.0,0.06884,4e-05,10.43896]
[1777214865052,40.54,78043.96,0.0,0.06881,4e-05,10.43501]
[1777214870088,40.54,78038.7,0.0,0.06859,4e-05,10.40878]
[1777214876130,40.54,78040.5,0.0,0.06866,4e-05,10.41788]
[1777214882173,40.54,78041.12,0.0,0.06869,4e-05,10.42103]
[1777214889222,40.54,78040.77,0.0,0.06868,4e-05,10.41934]
[1777214894256,40.54,78039.39,0.0,0.06862,4e-05,10.41256]
[1777214902313,40.54,78039.29,0.0,0.06862,4e-05,10.41226]
[1777214907347,40.54,78035.78,0.0,0.06847,4e-05,10.39493]
[1777214912384,40.54,78036.47,0.0,0.06849,4e-05,10.39543]
[1777214914460,40.54,78036.47,0.0,0.06849,4e-05,10.39543]
[1777214920440,40.54,78036.5,0.0,0.06849,4e-05,10.39595]
[1777214926484,40.54,78036.38,0.0,0.06849,4e-05,10.39561]
[1777214927185,40.54,78036.38,0.0,0.06849,4e-05,10.39561]
[1777214932526,40.54,78034.62,0.0,0.06842,4e-05,10.38713]
[1777214938568,40.54,78033.32,0.0,0.06837,4e-05,10.38102]
[1777214943603,40.54,78033.72,0.0,0.06839,4e-05,10.38334]
[1777214949645,40.54,78033.56,0.0,0.06838,4e-05,10.38289]
[1777214954914,40.54,78032.12,0.0,0.06833,4e-05,10.37603]
[1777214957194,40.54,78032.78,0.0,0.06835,4e-05,10.37944]
[1777214962083,40.54,78032.78,0.0,0.06835,4e-05,10.3795]
[1777214967771,40.54,78031.32,0.0,0.0683,4e-05,10.37291]
[1777214973813,40.54,78031.95,0.0,0.06831,4e-05,10.37326]
[1777214979855,40.54,78030.22,0.0,0.06824,4e-05,10.36508]
[1777214984890,40.54,78029.15,0.0,0.0682,4e-05,10.36017]
[1777214990933,40.55,78030.61,0.0,0.06827,4e-05,10.36791]
[1777214995969,40.55,78039.78,0.0,0.06865,4e-05,10.41366]
[1777215001003,40.55,78040.24,0.0,0.06866,4e-05,10.41587]
[1777215006038,40.55,78040.27,0.0,0.06866,4e-05,10.41591]
[1777215011072,40.55,78045.67,0.0,0.06889,4e-05,10.44264]
[1777215016109,40.54,78045.45,0.0,0.06888,4e-05,10.44121]
[1777215021144,40.54,78045.26,0.0,0.06886,4e-05,10.43994]
[1777215024937,40.54,78045.44,0.0,0.06887,4e-05,10.44071]
[1777215025172,40.54,78045.64,0.0,0.06888,4e-05,10.44157]
[1777215032220,40.55,78047.78,0.0,0.06897,4e-05,10.45165]
[1777215034283,40.55,78086.73,0.0,0.07061,4e-05,10.64738]
[1777215035246,40.55,78122.61,0.0,0.07214,4e-05,10.8295]
[1777215035474,40.55,78122.61,0.0,0.07214,4e-05,10.8295]
[1777215036497,40.55,78126.4,0.0,0.0723,4e-05,10.84857]
[1777215038426,40.55,78125.47,0.0,0.07226,4e-05,10.84335]
[1777215041447,40.55,78127.59,0.0,0.07234,4e-05,10.85339]
[1777215042157,40.55,78127.59,0.0,0.07234,4e-05,10.85339]
[1777215043465,40.55,78128.74,0.0,0.07239,4e-05,10.85872]
[1777215046601,40.54,78129.52,0.0,0.07242,4e-05,10.86214]
[1777215048988,40.54,78135.65,0.0,0.07267,4e-05,10.89252]
[1777215054379,40.54,78144.61,0.0,0.07304,4e-05,10.93583]
[1777215059414,40.54,78149.2,0.0,0.07322,4e-05,10.9572]
[1777215061428,40.53,78165.46,0.0,0.07392,4e-05,11.03963]
[1777215066463,40.53,78170.71,0.0,0.07413,4e-05,11.06366]
[1777215071498,40.52,78162.58,0.0,0.07375,4e-05,11.01903]
[1777215076534,40.52,78163.71,0.0,0.07377,4e-05,11.0222]
[1777215081569,40.52,78160.23,0.0,0.0736,4e-05,11.00173]
[1777215086605,40.51,78159.14,0.0,0.07353,4e-05,10.9938]
[1777215091644,40.51,78151.72,0.0,0.07317,4e-05,10.95027]
[1777215096678,40.5,78141.61,0.0,0.07271,4e-05,10.89681]
[1777215102096,40.5,78136.93,0.0,0.0725,4e-05,10.87166]
[1777215107755,40.5,78131.64,0.0,0.07226,4e-05,10.84293]
[1777215117825,40.5,78131.53,0.0,0.07223,4e-05,10.84005]
[1777215122859,40.49,78131.15,0.0,0.07221,4e-05,10.837]
[1777215129909,40.49,78130.97,0.0,0.07218,4e-05,10.83458]
[1777215134919,40.49,78130.97,0.0,0.07218,4e-05,10.83373]
[1777215139979,40.49,78131.17,0.0,0.07217,4e-05,10.8335]
[1777215145015,40.49,78134.83,0.0,0.07232,4e-05,10.85109]
[1777215150050,40.48,78142.51,0.0,0.07264,4e-05,10.88869]
[1777215155085,40.48,78145.81,0.0,0.07275,4e-05,10.90075]
[1777215160120,40.48,78147.69,0.0,0.07282,4e-05,10.90867]
[1777215165183,40.47,78149.83,0.0,0.0729,4e-05,10.91782]
[1777215170219,40.47,78149.82,0.0,0.07288,4e-05,10.91591]
[1777215175254,40.47,78149.69,0.0,0.07286,4e-05,10.9134]
[1777215180290,40.46,78149.56,0.0,0.07284,4e-05,10.91092]
[1777215185325,40.46,78143.4,0.0,0.07255,4e-05,10.87778]
[1777215190360,40.46,78141.51,0.0,0.07246,4e-05,10.86658]
[1777215195394,40.46,78138.22,0.0,0.0723,4e-05,10.84832]
[1777215200430,40.45,78138.2,0.0,0.07229,4e-05,10.84683]
[1777215205465,40.45,78137.62,0.0,0.07225,4e-05,10.8425]
[1777215210499,40.45,78140.67,0.0,0.07237,4e-05,10.8567]
[1777215215535,40.45,78146.81,0.0,0.07261,4e-05,10.88324]
[1777215220570,40.44,78143.63,0.0,0.07245,4e-05,10.86541]
[1777215225605,40.44,78140.48,0.0,0.07231,4e-05,10.84787]
[1777215230641,40.44,78144.06,0.0,0.07245,4e-05,10.86476]
[1777215235677,40.44,78144.63,0.0,0.07246,4e-05,10.86615]
[1777215240712,40.43,78143.25,0.0,0.07239,4e-05,10.8576]
[1777215245747,40.43,78140.73,0.0,0.07227,4e-05,10.84337]
[1777215250782,40.43,78141.28,0.0,0.07228,4e-05,10.84484]
[1777215255816,40.43,78146.15,0.0,0.07248,4e-05,10.86835]
[1777215261483,40.43,78142.31,0.0,0.0723,4e-05,10.84754]
[1777215267601,40.42,78140.13,0.0,0.07219,4e-05,10.83463]
[1777215273773,40.42,78140.13,0.0,0.07216,4e-05,10.83019]
[1777215279219,40.42,78143.04,0.0,0.07228,4e-05,10.84384]
[1777215280993,40.42,78164.57,0.0,0.0732,4e-05,10.95292]
[1777215286030,40.41,78157.24,0.0,0.07286,4e-05,10.91325]
[1777215291065,40.41,78157.65,0.0,0.07287,4e-05,10.91353]
[1777215296100,40.41,78159.0,0.0,0.07291,4e-05,10.91866]
[1777215301135,40.4,78160.15,0.0,0.07294,4e-05,10.92275]
[1777215306170,40.4,78164.63,0.0,0.07312,4e-05,10.94385]
[1777215311205,40.4,78165.94,0.0,0.07316,4e-05,10.94818]
[1777215316240,40.39,78165.39,0.0,0.07312,4e-05,10.94338]
[1777215321275,40.39,78164.21,0.0,0.07305,4e-05,10.93539]
[1777215326311,40.39,78161.68,0.0,0.07292,4e-05,10.92057]
[1777215331346,40.38,78161.7,0.0,0.07289,4e-05,10.91567]
[1777215336381,40.38,78158.08,0.0,0.07272,4e-05,10.89548]
[1777215342028,40.38,78157.42,0.0,0.07268,4e-05,10.89118]
[1777215347458,40.38,78149.88,0.0,0.07233,4e-05,10.85045]
[1777215352493,40.37,78143.85,0.0,0.07206,4e-05,10.81845]
[1777215357528,40.37,78142.35,0.0,0.07199,4e-05,10.80976]
[1777215362562,40.37,78138.1,0.0,0.0718,4e-05,10.78713]
[1777215364272,40.37,78137.46,0.0,0.07177,4e-05,10.7837]
[1777215366327,40.37,78129.6,0.0,0.07143,4e-05,10.74336]
[1777215371625,40.37,78140.72,0.0,0.0719,4e-05,10.79903]
[1777215376661,40.37,78138.89,0.0,0.07181,4e-05,10.7887]
[1777215381696,40.36,78138.4,0.0,0.07178,4e-05,10.78524]
[1777215386732,40.36,78135.47,0.0,0.07165,4e-05,10.7694]
[1777215391767,40.36,78134.7,0.0,0.07159,4e-05,10.76141]
[1777215396802,40.36,78135.78,0.0,0.07163,4e-05,10.76606]
[1777215401837,40.36,78136.22,0.0,0.07164,4e-05,10.76743]
[1777215406873,40.36,78150.75,0.0,0.07226,4e-05,10.8405]
[1777215411908,40.35,78150.04,0.0,0.07221,4e-05,10.83549]
[1777215416867,40.35,78149.77,0.0,0.07219,4e-05,10.83303]
[1777215420015,40.35,78134.96,0.0,0.07155,4e-05,10.75683]
[1777215422224,40.35,78113.65,0.0,0.07064,4e-05,10.64836]
[1777215427487,40.35,78111.46,0.0,0.07054,4e-05,10.63743]
[1777215432717,40.35,78108.2,0.0,0.07041,4e-05,10.62134]
[1777215438731,40.35,78106.1,0.0,0.07033,4e-05,10.61133]
[1777215446156,40.35,78106.49,0.0,0.07035,4e-05,10.61408]
[1777215452198,40.36,78105.98,0.0,0.07031,4e-05,10.60895]
[1777215457680,40.36,78111.18,0.0,0.07054,4e-05,10.63575]
[1777215465740,40.36,78114.94,0.0,0.0707,4e-05,10.65545]
[1777215470900,40.36,78114.14,0.0,0.07067,4e-05,10.65165]
[1777215476366,40.36,78114.28,0.0,0.07068,4e-05,10.65267]
[1777215482495,40.36,78115.62,0.0,0.07074,4e-05,10.65972]
[1777215488450,40.36,78115.6,0.0,0.07074,4e-05,10.65995]
[1777215493484,40.36,78114.76,0.0,0.07071,4e-05,10.65592]
[1777215493850,40.36,78114.76,0.0,0.07071,4e-05,10.65592]
[1777215503555,40.36,78114.69,0.0,0.07071,4e-05,10.65608]
[1777215509395,40.36,78115.69,0.0,0.07075,4e-05,10.6613]
[1777215514498,40.36,78103.67,0.0,0.07023,4e-05,10.59766]
[1777215519668,40.36,78100.05,0.0,0.07008,4e-05,10.58035]
[1777215524702,40.36,78098.24,0.0,0.07001,4e-05,10.57193]
[1777215529737,40.37,78097.86,0.0,0.07,4e-05,10.5708]
[1777215534773,40.37,78098.39,0.0,0.07003,4e-05,10.57423]
[1777215538818,40.37,78114.16,0.0,0.0707,4e-05,10.65439]
[1777215543827,40.37,78114.06,0.0,0.0707,4e-05,10.65405]
[1777215549883,40.37,78113.89,0.0,0.0707,4e-05,10.6534]
[1777215554918,40.37,78108.82,0.0,0.07048,4e-05,10.62803]
[1777215559953,40.37,78109.09,0.0,0.0705,4e-05,10.62974]
[1777215564989,40.37,78107.67,0.0,0.07044,4e-05,10.6229]
[1777215570024,40.37,78108.32,0.0,0.07047,4e-05,10.62653]
[1777215575059,40.37,78108.9,0.0,0.07048,4e-05,10.62655]
[1777215575911,40.37,78108.9,0.0,0.07048,4e-05,10.62655]
[1777215581100,40.37,78109.27,0.0,0.0705,4e-05,10.62874]
[1777215586136,40.37,78109.22,0.0,0.0705,4e-05,10.62874]
[1777215591174,40.37,78108.66,0.0,0.07048,4e-05,10.62616]
[1777215596211,40.37,78108.35,0.0,0.07046,4e-05,10.62483]
[1777215601065,40.37,78108.29,0.0,0.07046,4e-05,10.62473]
[1777215603260,40.37,78126.35,0.0,0.07123,4e-05,10.71633]
[1777215607195,40.37,78127.37,0.0,0.07128,4e-05,10.72123]
[1777215612324,40.37,78132.41,0.0,0.07148,4e-05,10.74607]
[1777215615327,40.37,78131.7,0.0,0.07145,4e-05,10.74218]
[1777215620380,40.37,78127.57,0.0,0.07127,4e-05,10.72052]
[1777215625415,40.37,78128.85,0.0,0.07132,4e-05,10.72653]
[1777215630450,40.37,78127.89,0.0,0.07127,4e-05,10.72113]
[1777215635486,40.37,78128.04,0.0,0.07126,4e-05,10.71819]
[1777215640521,40.37,78128.07,0.0,0.07125,4e-05,10.71787]
[1777215641500,40.37,78128.07,0.0,0.07125,4e-05,10.71787]
[1777215646563,40.37,78129.7,0.0,0.07132,4e-05,10.72555]
[1777215651685,40.36,78130.31,0.0,0.07134,4e-05,10.72825]
[1777215653216,40.36,78130.31,0.0,0.07134,4e-05,10.72803]
[1777215658647,40.36,78126.27,0.0,0.07116,4e-05,10.70696]
[1777215663682,40.36,78127.04,0.0,0.07119,4e-05,10.7105]
[1777215670731,40.36,78127.78,0.0,0.07122,4e-05,10.71373]
[1777215677780,40.36,78126.94,0.0,0.07118,4e-05,10.70893]
[1777215682815,40.36,78126.96,0.0,0.07117,4e-05,10.70858]
[1777215687932,40.36,78127.3,0.0,0.07119,4e-05,10.71002]
[1777215695907,40.36,78125.53,0.0,0.07109,4e-05,10.69733]
[1777215700942,40.36,78125.4,0.0,0.07108,4e-05,10.69641]
[1777215705977,40.36,78124.76,0.0,0.07105,4e-05,10.69298]
[1777215711012,40.36,78124.21,0.0,0.07103,4e-05,10.69008]
[1777215716396,40.36,78124.54,0.0,0.07104,4e-05,10.69172]
[1777215719816,40.36,78122.76,0.0,0.07096,4e-05,10.68269]
[1777215721647,40.36,78123.02,0.0,0.07098,4e-05,10.68403]
[1777215722395,40.36,78125.87,0.0,0.0711,4e-05,10.69851]
[1777215728131,40.36,78130.32,0.0,0.07129,4e-05,10.72091]
[1777215732901,40.36,78131.0,0.0,0.07131,4e-05,10.72423]
[1777215739419,40.36,78131.94,0.0,0.07135,4e-05,10.72869]
[1777215746406,40.36,78127.9,0.0,0.07118,4e-05,10.70799]
[1777215753306,40.36,78128.68,0.0,0.07119,4e-05,10.70857]
[1777215758340,40.36,78130.22,0.0,0.07126,4e-05,10.71633]
[1777215761710,40.36,78130.53,0.0,0.07127,4e-05,10.71785]
[1777215763711,40.36,78130.18,0.0,0.07125,4e-05,10.71605]
[1777215764861,40.36,78130.24,0.0,0.07126,4e-05,10.7163]
[1777215772708,40.36,78125.94,0.0,0.07107,4e-05,10.69438]
[1777215780732,40.36,78124.9,0.0,0.07103,4e-05,10.68917]
[1777215786402,40.36,78111.93,0.0,0.07048,4e-05,10.62375]
[1777215787347,40.36,78110.68,0.0,0.07042,4e-05,10.61754]
[1777215790721,40.36,78109.39,0.0,0.07037,4e-05,10.6114]
[1777215796606,40.36,78105.51,0.0,0.07022,4e-05,10.5927]
[1777215797484,40.36,78105.51,0.0,0.07022,4e-05,10.5927]
[1777215799434,40.36,78104.99,0.0,0.0702,4e-05,10.59036]
[1777215805193,40.36,78103.56,0.0,0.07014,4e-05,10.58385]
[1777215811711,40.36,78103.26,0.0,0.07012,4e-05,10.58022]
[1777215817753,40.36,78103.03,0.0,0.07012,4e-05,10.57981]
[1777215822789,40.36,78102.4,0.0,0.0701,4e-05,10.57724]
[1777215827823,40.37,78105.6,0.0,0.07024,4e-05,10.59399]
[1777215829055,40.37,78105.6,0.0,0.07024,4e-05,10.59399]
[1777215835084,40.37,78107.64,0.0,0.07033,4e-05,10.6048]
[1777215838379,40.37,78108.97,0.0,0.07039,4e-05,10.61179]
[1777215840026,40.37,78108.01,0.0,0.07035,4e-05,10.60699]
[1777215845950,40.37,78108.43,0.0,0.07037,4e-05,10.60954]
[1777215850986,40.37,78108.31,0.0,0.07036,4e-05,10.60921]
[1777215856969,40.37,78108.29,0.0,0.07036,4e-05,10.60927]
[1777215857182,40.37,78108.48,0.0,0.07037,4e-05,10.61045]
[1777215862445,40.37,78114.29,0.0,0.07062,4e-05,10.63995]
[1777215868105,40.37,78113.79,0.0,0.0706,4e-05,10.63755]
[1777215873599,40.37,78113.87,0.0,0.07059,4e-05,10.63486]
[1777215876491,40.37,78113.78,0.0,0.07058,4e-05,10.63452]
[1777215877507,40.37,78113.78,0.0,0.07059,4e-05,10.63457]
[1777215881745,40.37,78113.06,0.0,0.07056,4e-05,10.6311]
[1777215886930,40.37,78113.08,0.0,0.07056,4e-05,10.63148]
[1777215893929,40.37,78113.64,0.0,0.07059,4e-05,10.6346]
[1777215900329,40.37,78114.94,0.0,0.07064,4e-05,10.64165]
[1777215905366,40.37,78115.31,0.0,0.07066,4e-05,10.64375]
[1777215910400,40.37,78115.0,0.0,0.07065,4e-05,10.64243]
[1777215915435,40.37,78115.01,0.0,0.07065,4e-05,10.64274]
[1777215920470,40.37,78114.77,0.0,0.07065,4e-05,10.64181]
[1777215925505,40.37,78115.12,0.0,0.07066,4e-05,10.64387]
[1777215930539,40.37,78111.6,0.0,0.07052,4e-05,10.62638]
[1777215935575,40.38,78106.2,0.0,0.07027,4e-05,10.59638]
[1777215941618,40.38,78104.01,0.0,0.07019,4e-05,10.58617]
[1777215946653,40.38,78104.2,0.0,0.0702,4e-05,10.58783]
[1777215952695,40.38,78102.53,0.0,0.07014,4e-05,10.58021]
[1777215957753,40.38,78099.56,0.0,0.07002,4e-05,10.5658]
[1777215963771,40.38,78099.51,0.0,0.07002,4e-05,10.56656]
[1777215965800,40.38,78080.02,0.0,0.06921,4e-05,10.4688]
[1777215969011,40.38,78064.63,0.0,0.06857,4e-05,10.39282]
[1777215974578,40.39,78061.6,0.0,0.06846,4e-05,10.37971]
[1777215979888,40.39,78054.85,0.0,0.06821,4e-05,10.34873]
[1777215984928,40.4,78051.2,0.0,0.06807,4e-05,10.33248]
[1777215990629,40.4,78048.51,0.0,0.06799,4e-05,10.32207]
[1777215996001,40.41,78047.18,0.0,0.06794,4e-05,10.31534]
[1777216001036,40.41,78046.52,0.0,0.06793,4e-05,10.31468]
[1777216006071,40.42,78051.49,0.0,0.06816,4e-05,10.34196]
[1777216011106,40.42,78051.64,0.0,0.06819,4e-05,10.34501]
[1777216017148,40.42,78051.43,0.0,0.0682,4e-05,10.34667]
[1777216022183,40.43,78052.29,0.0,0.06826,4e-05,10.3536]
[1777216027218,40.43,78052.81,0.0,0.0683,4e-05,10.35835]
[1777216032253,40.44,78052.39,0.0,0.0683,4e-05,10.35842]
[1777216037288,40.44,78053.34,0.0,0.06836,4e-05,10.36531]
[1777216042323,40.44,78064.58,0.0,0.06884,4e-05,10.42328]
[1777216047358,40.45,78064.96,0.0,0.06887,4e-05,10.42681]
[1777216052396,40.45,78075.67,0.0,0.06931,4e-05,10.47865]
[1777216057431,40.45,78081.07,0.0,0.06955,4e-05,10.50681]
[1777216062467,40.45,78081.89,0.0,0.06959,4e-05,10.51196]
[1777216067645,40.45,78082.31,0.0,0.06962,4e-05,10.51485]
[1777216073550,40.46,78079.98,0.0,0.06953,4e-05,10.5045]
[1777216078584,40.46,78078.78,0.0,0.06949,4e-05,10.49948]
[1777216083620,40.46,78078.01,0.0,0.06946,4e-05,10.49666]
[1777216089663,40.46,78077.09,0.0,0.06944,4e-05,10.49331]
[1777216094698,40.46,78077.4,0.0,0.06946,4e-05,10.49592]
[1777216099854,40.46,78076.12,0.0,0.06941,4e-05,10.49033]
[1777216099916,40.46,78095.37,0.0,0.07022,4e-05,10.5873]
[1777216100746,40.46,78115.65,0.0,0.07109,4e-05,10.68981]
[1777216105781,40.46,78113.98,0.0,0.07101,4e-05,10.68099]
[1777216111125,40.46,78114.7,0.0,0.07104,4e-05,10.68426]
[1777216116451,40.46,78123.22,0.0,0.07138,4e-05,10.72368]
[1777216121895,40.46,78123.4,0.0,0.07138,4e-05,10.72386]
[1777216124556,40.46,78124.42,0.0,0.07142,4e-05,10.72892]
[1777216129951,40.46,78123.4,0.0,0.07137,4e-05,10.723]
[1777216134986,40.46,78124.12,0.0,0.0714,4e-05,10.72621]
[1777216141029,40.46,78123.24,0.0,0.07136,4e-05,10.72125]
[1777216146065,40.46,78121.84,0.0,0.0713,4e-05,10.71385]
[1777216151099,40.46,78121.54,0.0,0.07128,4e-05,10.71206]
[1777216156135,40.46,78117.03,0.0,0.07109,4e-05,10.689]
[1777216161170,40.46,78116.99,0.0,0.07108,4e-05,10.68875]
[1777216166207,40.46,78116.15,0.0,0.07105,4e-05,10.68444]
[1777216171242,40.46,78116.79,0.0,0.07106,4e-05,10.6844]
[1777216176278,40.46,78108.13,0.0,0.07069,4e-05,10.64053]
[1777216181314,40.46,78108.06,0.0,0.07069,4e-05,10.64037]
[1777216188363,40.46,78107.52,0.0,0.07067,4e-05,10.63802]
[1777216193397,40.46,78109.18,0.0,0.07074,4e-05,10.64661]
[1777216198948,40.46,78109.15,0.0,0.07074,4e-05,10.64654]
[1777216204475,40.46,78107.62,0.0,0.07067,4e-05,10.63901]
[1777216210517,40.46,78108.39,0.0,0.07071,4e-05,10.64306]
[1777216216559,40.46,78108.48,0.0,0.07071,4e-05,10.64365]
[1777216222601,40.46,78110.76,0.0,0.07081,4e-05,10.65523]
[1777216227636,40.46,78113.08,0.0,0.07091,4e-05,10.66689]
[1777216232671,40.46,78112.97,0.0,0.07088,4e-05,10.663]
[1777216237706,40.46,78116.25,0.0,0.07102,4e-05,10.6794]
[1777216242745,40.46,78117.01,0.0,0.07105,4e-05,10.683]
[1777216247780,40.46,78115.47,0.0,0.07098,4e-05,10.67498]
[1777216252815,40.46,78115.69,0.0,0.07099,4e-05,10.67592]
[1777216257849,40.46,78114.95,0.0,0.07096,4e-05,10.67202]
[1777216262885,40.46,78113.13,0.0,0.07088,4e-05,10.66269]
[1777216268927,40.46,78112.36,0.0,0.07085,4e-05,10.65873]
[1777216273962,40.46,78112.86,0.0,0.07087,4e-05,10.66122]
[1777216282019,40.46,78113.64,0.0,0.0709,4e-05,10.66501]
[1777216288112,40.46,78115.31,0.0,0.07097,4e-05,10.67333]
[1777216293147,40.46,78119.43,0.0,0.07112,4e-05,10.6907]
[1777216299189,40.45,78119.38,0.0,0.07112,4e-05,10.69012]
[1777216304224,40.45,78118.99,0.0,0.0711,4e-05,10.68788]
[1777216309259,40.45,78115.26,0.0,0.07094,4e-05,10.66881]
[1777216314294,40.45,78114.49,0.0,0.07091,4e-05,10.66483]
[1777216319329,40.45,78115.35,0.0,0.07094,4e-05,10.66911]
[1777216324364,40.45,78116.3,0.0,0.07098,4e-05,10.67384]
[1777216329399,40.45,78113.7,0.0,0.07087,4e-05,10.66059]
[1777216334443,40.45,78114.99,0.0,0.07093,4e-05,10.66708]
[1777216340476,40.45,78113.68,0.0,0.07087,4e-05,10.66033]
[1777216349313,40.45,78115.32,0.0,0.07094,4e-05,10.66857]
[1777216354574,40.45,78108.63,0.0,0.07063,4e-05,10.63146]
[1777216359609,40.45,78103.63,0.0,0.07042,4e-05,10.60652]
[1777216365651,40.45,78104.14,0.0,0.07045,4e-05,10.60944]
[1777216374714,40.45,78103.81,0.0,0.07044,4e-05,10.60821]
[1777216379749,40.46,78110.33,0.0,0.07072,4e-05,10.64121]
[1777216384784,40.45,78113.38,0.0,0.07084,4e-05,10.65657]
[1777216391832,40.45,78111.91,0.0,0.07078,4e-05,10.64891]
[1777216396868,40.45,78113.28,0.0,0.07084,4e-05,10.65572]
[1777216401902,40.45,78112.44,0.0,0.0708,4e-05,10.65137]
[1777216406938,40.45,78114.36,0.0,0.07088,4e-05,10.66096]
[1777216411973,40.45,78113.28,0.0,0.07082,4e-05,10.65219]
[1777216417010,40.45,78112.15,0.0,0.07077,4e-05,10.64644]
[1777216427083,40.45,78112.54,0.0,0.07078,4e-05,10.64842]
[1777216432118,40.45,78112.84,0.0,0.0708,4e-05,10.64996]
[1777216437155,40.45,78112.43,0.0,0.07078,4e-05,10.64792]
[1777216442191,40.45,78110.92,0.0,0.07072,4e-05,10.64033]
[1777216447226,40.45,78111.64,0.0,0.07075,4e-05,10.64406]
[1777216454275,40.45,78111.26,0.0,0.07073,4e-05,10.6423]
[1777216459310,40.45,78110.33,0.0,0.07069,4e-05,10.6377]
[1777216464345,40.45,78111.23,0.0,0.07073,4e-05,10.64236]
[1777216469380,40.45,78111.35,0.0,0.07074,4e-05,10.64308]
[1777216474415,40.46,78112.92,0.0,0.07079,4e-05,10.64786]
[1777216479450,40.46,78108.3,0.0,0.07059,4e-05,10.62459]
[1777216485492,40.46,78108.62,0.0,0.07061,4e-05,10.62647]
[1777216490527,40.46,78107.45,0.0,0.07056,4e-05,10.62078]
[1777216495562,40.46,78109.31,0.0,0.07064,4e-05,10.63037]
[1777216501604,40.46,78108.52,0.0,0.07061,4e-05,10.62658]
[1777216508653,40.46,78108.52,0.0,0.07061,4e-05,10.62683]
[1777216515702,40.46,78108.71,0.0,0.07062,4e-05,10.62799]
[1777216520737,40.46,78108.94,0.0,0.07063,4e-05,10.62928]
[1777216525772,40.46,78109.32,0.0,0.07065,4e-05,10.63132]
[1777216530806,40.46,78109.34,0.0,0.07065,4e-05,10.63152]
[1777216535842,40.46,78109.79,0.0,0.07065,4e-05,10.63068]
[1777216540189,40.46,78109.31,0.0,0.07063,4e-05,10.62828]
[1777216540329,40.46,78109.31,0.0,0.07063,4e-05,10.62828]
[1777216540395,40.46,78109.31,0.0,0.07063,4e-05,10.62835]
[1777216541175,40.46,78109.31,0.0,0.07063,4e-05,10.62835]
[1777216541883,40.46,78109.35,0.0,0.07063,4e-05,10.62815]
[1777216546918,40.46,78109.44,0.0,0.07063,4e-05,10.62873]
[1777216551953,40.46,78113.4,0.0,0.0708,4e-05,10.64885]
[1777216559003,40.46,78113.22,0.0,0.0708,4e-05,10.64789]
[1777216564042,40.46,78114.07,0.0,0.07083,4e-05,10.65217]
[1777216569078,40.46,78114.65,0.0,0.07086,4e-05,10.65507]
[1777216582174,40.46,78114.89,0.0,0.07087,4e-05,10.65621]
[1777216587209,40.46,78127.97,0.0,0.07142,4e-05,10.72233]
[1777216592622,40.46,78129.23,0.0,0.07145,4e-05,10.72509]
[1777216598285,40.46,78129.51,0.0,0.07146,4e-05,10.72585]
[1777216604328,40.45,78129.52,0.0,0.07146,4e-05,10.7254]
[1777216610370,40.45,78129.82,0.0,0.07147,4e-05,10.72647]
[1777216616412,40.45,78129.88,0.0,0.07146,4e-05,10.72635]
[1777216626482,40.45,78129.79,0.0,0.07146,4e-05,10.72526]
[1777216631519,40.45,78129.14,0.0,0.07143,4e-05,10.72169]
[1777216636553,40.45,78128.98,0.0,0.07142,4e-05,10.72064]
[1777216642589,40.45,78128.98,0.0,0.07142,4e-05,10.72064]
[1777216648639,40.45,78125.76,0.0,0.07127,4e-05,10.70382]
[1777216653674,40.45,78121.38,0.0,0.07107,4e-05,10.67836]
[1777216658708,40.45,78120.2,0.0,0.07102,4e-05,10.67252]
[1777216664751,40.45,78120.84,0.0,0.07105,4e-05,10.67593]
[1777216669786,40.45,78119.93,0.0,0.07101,4e-05,10.67145]
[1777216674820,40.45,78121.02,0.0,0.07106,4e-05,10.6771]
[1777216679856,40.45,78129.02,0.0,0.0714,4e-05,10.71769]
[1777216684891,40.45,78130.18,0.0,0.07145,4e-05,10.72332]
[1777216689926,40.45,78130.1,0.0,0.07144,4e-05,10.72264]
[1777216695968,40.45,78130.84,0.0,0.07147,4e-05,10.7261]
[1777216701002,40.45,78132.1,0.0,0.07152,4e-05,10.73221]
[1777216707045,40.45,78141.03,0.0,0.0719,4e-05,10.777]
[1777216712948,40.45,78141.17,0.0,0.07188,4e-05,10.77399]
[1777216719129,40.45,78141.96,0.0,0.07191,4e-05,10.77712]
[1777216725173,40.45,78142.24,0.0,0.07192,4e-05,10.77792]
[1777216731554,40.44,78142.48,0.0,0.07192,4e-05,10.77874]
[1777216737257,40.44,78142.45,0.0,0.07192,4e-05,10.77787]
[1777216742678,40.44,78142.45,0.0,0.07191,4e-05,10.77754]
[1777216748334,40.44,78133.7,0.0,0.07153,4e-05,10.73266]
[1777216753368,40.44,78133.08,0.0,0.07151,4e-05,10.72948]
[1777216758403,40.44,78134.4,0.0,0.07156,4e-05,10.73614]
[1777216763439,40.44,78134.4,0.0,0.07156,4e-05,10.73606]
[1777216768474,40.44,78132.24,0.0,0.07147,4e-05,10.72501]
[1777216773509,40.44,78130.67,0.0,0.07138,4e-05,10.71377]
[1777216778977,40.44,78130.12,0.0,0.07136,4e-05,10.71099]
[1777216784586,40.44,78131.28,0.0,0.07141,4e-05,10.71688]
[1777216789622,40.44,78129.7,0.0,0.07134,4e-05,10.70885]
[1777216794657,40.44,78130.05,0.0,0.07135,4e-05,10.71065]
[1777216799692,40.44,78131.42,0.0,0.07141,4e-05,10.71758]
[1777216804727,40.44,78130.07,0.0,0.07136,4e-05,10.71069]
[1777216809767,40.44,78134.61,0.0,0.07155,4e-05,10.73366]
[1777216814802,40.44,78135.16,0.0,0.07157,4e-05,10.7363]
[1777216820844,40.44,78134.76,0.0,0.07155,4e-05,10.73408]
[1777216825878,40.44,78134.23,0.0,0.07153,4e-05,10.73124]
[1777216832933,40.44,78134.23,0.0,0.07153,4e-05,10.73124]
[1777216837963,40.44,78121.28,0.0,0.07095,4e-05,10.66226]
[1777216842968,40.44,78115.78,0.0,0.07072,4e-05,10.63474]
[1777216851070,40.44,78114.01,0.0,0.07066,4e-05,10.62696]
[1777216856105,40.44,78116.07,0.0,0.07075,4e-05,10.63784]
[1777216861140,40.44,78115.63,0.0,0.07073,4e-05,10.636]
[1777216866175,40.45,78115.25,0.0,0.07072,4e-05,10.63443]
[1777216871210,40.45,78115.38,0.0,0.07073,4e-05,10.63543]
[1777216876245,40.45,78115.43,0.0,0.07073,4e-05,10.636]
[1777216881505,40.45,78112.8,0.0,0.07062,4e-05,10.62295]
[1777216887184,40.45,78107.25,0.0,0.07039,4e-05,10.59541]
[1777216892357,40.45,78103.53,0.0,0.07022,4e-05,10.57436]
[1777216897391,40.45,78102.25,0.0,0.07018,4e-05,10.56861]
[1777216902427,40.45,78102.18,0.0,0.07018,4e-05,10.56893]
[1777216907462,40.45,78102.25,0.0,0.07019,4e-05,10.56992]
[1777216912497,40.45,78101.19,0.0,0.07015,4e-05,10.56518]
[1777216917532,40.45,78099.63,0.0,0.07009,4e-05,10.55793]
[1777216922568,40.46,78098.49,0.0,0.07004,4e-05,10.55285]
[1777216927935,40.46,78098.78,0.0,0.07006,4e-05,10.55485]
[1777216934653,40.46,78098.6,0.0,0.07006,4e-05,10.55506]
[1777216939688,40.46,78098.56,0.0,0.07007,4e-05,10.55565]
[1777216945730,40.46,78097.16,0.0,0.07002,4e-05,10.54963]
[1777216950765,40.46,78096.62,0.0,0.07,4e-05,10.54775]
[1777216955799,40.46,78096.37,0.0,0.06998,4e-05,10.54412]
[1777216966877,40.47,78095.99,0.0,0.06998,4e-05,10.54409]
[1777216973925,40.47,78095.93,0.0,0.06999,4e-05,10.54493]
[1777216978961,40.47,78095.86,0.0,0.06999,4e-05,10.54539]
[1777216986300,40.47,78096.57,0.0,0.07003,4e-05,10.54962]
[1777216993063,40.47,78100.79,0.0,0.07022,4e-05,10.57224]
[1777216998098,40.48,78106.82,0.0,0.07048,4e-05,10.60313]
[1777217003132,40.48,78113.79,0.0,0.07077,4e-05,10.63847]
[1777217008168,40.48,78115.72,0.0,0.07086,4e-05,10.64818]
[1777217013202,40.48,78116.61,0.0,0.07087,4e-05,10.64932]
[1777217019245,40.48,78118.32,0.0,0.07095,4e-05,10.65786]
[1777217028308,40.47,78118.54,0.0,0.07095,4e-05,10.65877]
[1777217034350,40.47,78118.6,0.0,0.07096,4e-05,10.65899]
[1777217039384,40.47,78118.45,0.0,0.07095,4e-05,10.65816]
[1777217041203,40.47,78118.45,0.0,0.07095,4e-05,10.65815]
[1777217041311,40.47,78115.22,0.0,0.07081,4e-05,10.64182]
[1777217041458,40.47,78115.22,0.0,0.07081,4e-05,10.64182]
[1777217041463,40.47,78115.22,0.0,0.07081,4e-05,10.64182]
[1777217041818,40.47,78115.22,0.0,0.07081,4e-05,10.64182]
[1777217042122,40.47,78078.28,0.0,0.06925,4e-05,10.45597]
[1777217042542,40.47,78078.28,0.0,0.06925,4e-05,10.45597]
[1777217042920,40.47,78045.28,0.0,0.06788,4e-05,10.29128]
[1777217043565,40.47,78045.28,0.0,0.06788,4e-05,10.29128]
[1777217048992,40.47,78049.18,0.0,0.06804,4e-05,10.31107]
[1777217055278,40.48,78038.49,0.0,0.06761,4e-05,10.25878]
[1777217060554,40.48,78051.53,0.0,0.06815,4e-05,10.32413]
[1777217065590,40.48,78050.18,0.0,0.0681,4e-05,10.31779]
[1777217070625,40.48,78049.72,0.0,0.06808,4e-05,10.31586]
[1777217075660,40.48,78049.32,0.0,0.06805,4e-05,10.31108]
[1777217080695,40.48,78049.46,0.0,0.06806,4e-05,10.31216]
[1777217086737,40.48,78049.16,0.0,0.06805,4e-05,10.31111]
[1777217089759,40.48,78030.78,0.0,0.0673,4e-05,10.22027]
[1777217094797,40.48,78021.49,0.0,0.06693,4e-05,10.1757]
[1777217099832,40.49,78021.77,0.0,0.06695,4e-05,10.1785]
[1777217100721,40.49,78021.77,0.0,0.06695,4e-05,10.1785]
[1777217105779,40.49,78033.0,0.0,0.06742,4e-05,10.23518]
[1777217111915,40.49,78036.24,0.0,0.06756,4e-05,10.25256]
[1777217116950,40.49,78046.47,0.0,0.06799,4e-05,10.30393]
[1777217122993,40.49,78046.64,0.0,0.068,4e-05,10.30525]
[1777217128028,40.49,78046.67,0.0,0.06801,4e-05,10.30576]
[1777217133063,40.49,78046.84,0.0,0.068,4e-05,10.30375]
[1777217139105,40.49,78051.05,0.0,0.06817,4e-05,10.32492]
[1777217144140,40.49,78051.75,0.0,0.0682,4e-05,10.32852]
[1777217149175,40.49,78051.51,0.0,0.06819,4e-05,10.32746]
[1777217154210,40.49,78051.74,0.0,0.06821,4e-05,10.32875]
[1777217160252,40.49,78051.96,0.0,0.06822,4e-05,10.33002]
[1777217165293,40.49,78056.77,0.0,0.06842,4e-05,10.35403]
[1777217168414,40.49,78067.04,0.0,0.06884,4e-05,10.40522]
[1777217168475,40.49,78067.55,0.0,0.06886,4e-05,10.40766]
[1777217174355,40.5,78075.63,0.0,0.06922,4e-05,10.44995]
[1777217179390,40.5,78075.69,0.0,0.06923,4e-05,10.4517]
[1777217184425,40.5,78075.2,0.0,0.06922,4e-05,10.45069]
[1777217189459,40.51,78075.11,0.0,0.06923,4e-05,10.45166]
[1777217196019,40.51,78075.62,0.0,0.06925,4e-05,10.45213]
[1777217196509,40.51,78075.91,0.0,0.06926,4e-05,10.45397]
[1777217196644,40.51,78075.91,0.0,0.06926,4e-05,10.45397]
[1777217197021,40.51,78075.91,0.0,0.06926,4e-05,10.45397]
[1777217197516,40.51,78075.8,0.0,0.06926,4e-05,10.45369]
[1777217202551,40.51,78075.66,0.0,0.06926,4e-05,10.45435]
[1777217207586,40.51,78075.88,0.0,0.06928,4e-05,10.45679]
[1777217214635,40.52,78076.02,0.0,0.06931,4e-05,10.45934]
[1777217219756,40.52,78076.08,0.0,0.06932,4e-05,10.46093]
[1777217224792,40.52,78081.09,0.0,0.06954,4e-05,10.4873]
[1777217229826,40.52,78083.53,0.0,0.06965,4e-05,10.50057]
[1777217234862,40.52,78085.64,0.0,0.06975,4e-05,10.51205]
[1777217239896,40.53,78086.27,0.0,0.06978,4e-05,10.51608]
[1777217244932,40.53,78085.3,0.0,0.06975,4e-05,10.51208]
[1777217249967,40.53,78085.3,0.0,0.06976,4e-05,10.51297]
[1777217256009,40.53,78085.27,0.0,0.06975,4e-05,10.51069]
[1777217261044,40.53,78078.77,0.0,0.06948,4e-05,10.47911]
[1777217266079,40.53,78076.96,0.0,0.06942,4e-05,10.47121]
[1777217271113,40.54,78077.52,0.0,0.06945,4e-05,10.47521]
[1777217276148,40.54,78077.68,0.0,0.06947,4e-05,10.47719]
[1777217281185,40.54,78078.22,0.0,0.0695,4e-05,10.48104]
[1777217286220,40.54,78078.68,0.0,0.06953,4e-05,10.48447]
[1777217292262,40.54,78078.43,0.0,0.06953,4e-05,10.48453]
[1777217298305,40.55,78077.75,0.0,0.06951,4e-05,10.48246]
[1777217303339,40.55,78077.48,0.0,0.06951,4e-05,10.4822]
[1777217308375,40.55,78077.07,0.0,0.0695,4e-05,10.48124]
[1777217313410,40.55,78079.49,0.0,0.06959,4e-05,10.49124]
[1777217319452,40.55,78080.3,0.0,0.06964,4e-05,10.49651]
[1777217324487,40.56,78079.36,0.0,0.06961,4e-05,10.49281]
[1777217329952,40.56,78079.02,0.0,0.0696,4e-05,10.49195]
[1777217335564,40.56,78079.56,0.0,0.06964,4e-05,10.49642]
[1777217340598,40.56,78079.03,0.0,0.06963,4e-05,10.49482]
[1777217347647,40.56,78079.72,0.0,0.06967,4e-05,10.49975]
[1777217352683,40.57,78081.4,0.0,0.06975,4e-05,10.50927]
[1777217355481,40.57,78085.73,0.0,0.06993,4e-05,10.53135]
[1777217358627,40.57,78084.62,0.0,0.06989,4e-05,10.52628]
[1777217363761,40.57,78082.93,0.0,0.06983,4e-05,10.51891]
[1777217368796,40.57,78082.66,0.0,0.06983,4e-05,10.5185]
[1777217374499,40.57,78080.78,0.0,0.06973,4e-05,10.50665]
[1777217375084,40.57,78101.78,0.0,0.07062,4e-05,10.61257]
[1777217380760,40.57,78109.65,0.0,0.07096,4e-05,10.65222]
[1777217385917,40.57,78109.28,0.0,0.07094,4e-05,10.65026]
[1777217391645,40.57,78109.9,0.0,0.07097,4e-05,10.6533]
[1777217396995,40.57,78116.94,0.0,0.07126,4e-05,10.68839]
[1777217402245,40.57,78117.69,0.0,0.07129,4e-05,10.69188]
[1777217408082,40.57,78128.17,0.0,0.07173,4e-05,10.74381]
[1777217413121,40.57,78130.82,0.0,0.07184,4e-05,10.75662]
[1777217418157,40.57,78125.42,0.0,0.0716,4e-05,10.72841]
[1777217423192,40.57,78122.95,0.0,0.07149,4e-05,10.71541]
[1777217428227,40.57,78116.02,0.0,0.07119,4e-05,10.67993]
[1777217433262,40.57,78114.77,0.0,0.07112,4e-05,10.67022]
[1777217438296,40.57,78114.65,0.0,0.07111,4e-05,10.66954]
[1777217444394,40.57,78114.55,0.0,0.07111,4e-05,10.669]
[1777217450381,40.57,78108.79,0.0,0.07086,4e-05,10.63991]
[1777217455415,40.57,78106.85,0.0,0.07078,4e-05,10.63032]
[1777217460451,40.57,78105.88,0.0,0.07074,4e-05,10.62567]
[1777217464319,40.57,78105.7,0.0,0.07074,4e-05,10.6249]
[1777217469514,40.57,78107.96,0.0,0.07083,4e-05,10.63649]
[1777217474549,40.57,78107.74,0.0,0.07083,4e-05,10.63549]
[1777217479584,40.57,78106.07,0.0,0.07076,4e-05,10.62719]
[1777217484618,40.57,78106.11,0.0,0.07076,4e-05,10.62755]
[1777217489654,40.57,78103.41,0.0,0.07065,4e-05,10.61412]
[1777217495696,40.57,78104.06,0.0,0.07066,4e-05,10.61449]
[1777217500731,40.57,78104.27,0.0,0.07067,4e-05,10.61582]
[1777217505766,40.57,78104.45,0.0,0.07068,4e-05,10.61692]
[1777217510955,40.57,78104.48,0.0,0.07068,4e-05,10.61711]
[1777217516842,40.57,78104.48,0.0,0.07068,4e-05,10.61743]
[1777217521877,40.57,78103.54,0.0,0.07064,4e-05,10.61285]
[1777217526913,40.57,78103.54,0.0,0.07064,4e-05,10.61301]
[1777217531949,40.57,78093.96,0.0,0.07024,4e-05,10.56495]
[1777217536984,40.57,78091.49,0.0,0.07014,4e-05,10.55317]
[1777217542018,40.57,78084.15,0.0,0.06984,4e-05,10.51703]
[1777217547053,40.57,78082.53,0.0,0.06978,4e-05,10.50993]
[1777217552687,40.58,78082.67,0.0,0.06979,4e-05,10.51105]
[1777217558131,40.58,78081.97,0.0,0.06975,4e-05,10.50624]
[1777217563166,40.58,78080.75,0.0,0.06971,4e-05,10.50125]
[1777217568201,40.58,78080.78,0.0,0.06972,4e-05,10.50254]
[1777217573235,40.58,78080.59,0.0,0.06973,4e-05,10.50274]
[1777217578794,40.59,78080.74,0.0,0.06974,4e-05,10.5044]
[1777217584313,40.59,78080.92,0.0,0.06976,4e-05,10.50688]
[1777217589350,40.59,78083.81,0.0,0.06989,4e-05,10.52245]
[1777217595391,40.59,78083.58,0.0,0.06989,4e-05,10.52248]
[1777217598413,40.59,78067.74,0.0,0.06923,4e-05,10.44391]
[1777217603454,40.6,78068.11,0.0,0.06926,4e-05,10.44729]
[1777217608489,40.6,78068.93,0.0,0.06931,4e-05,10.45291]
[1777217613524,40.6,78067.8,0.0,0.06926,4e-05,10.44553]
[1777217618562,40.6,78054.64,0.0,0.06872,4e-05,10.38165]
[1777217623596,40.61,78054.1,0.0,0.06872,4e-05,10.38099]
[1777217628632,40.61,78051.98,0.0,0.06865,4e-05,10.37253]
[1777217634674,40.62,78052.08,0.0,0.06867,4e-05,10.37544]
[1777217642185,40.62,78051.93,0.0,0.06868,4e-05,10.37586]
[1777217647765,40.62,78051.71,0.0,0.0687,4e-05,10.37849]
[1777217653811,40.63,78051.94,0.0,0.06873,4e-05,10.38176]
[1777217658847,40.63,78051.87,0.0,0.06874,4e-05,10.38314]
[1777217663882,40.63,78052.18,0.0,0.06877,4e-05,10.38635]
[1777217671938,40.64,78047.59,0.0,0.06858,4e-05,10.36325]
[1777217676973,40.64,78048.71,0.0,0.06864,4e-05,10.37063]
[1777217684022,40.65,78049.55,0.0,0.0687,4e-05,10.37723]
[1777217689057,40.65,78049.77,0.0,0.06872,4e-05,10.38011]
[1777217694091,40.65,78058.26,0.0,0.06909,4e-05,10.42403]
[1777217701141,40.66,78057.54,0.0,0.06908,4e-05,10.42249]
[1777217706176,40.66,78057.28,0.0,0.06908,4e-05,10.4226]
[1777217712022,40.66,78057.79,0.0,0.06911,4e-05,10.42625]
[1777217722289,40.66,78072.37,0.0,0.06974,4e-05,10.50137]
[1777217727323,40.67,78072.6,0.0,0.06976,4e-05,10.50329]
[1777217732359,40.67,78071.08,0.0,0.06968,4e-05,10.49325]
[1777217737394,40.67,78071.61,0.0,0.06971,4e-05,10.49672]
[1777217746457,40.67,78071.57,0.0,0.06972,4e-05,10.49798]
[1777217752498,40.67,78071.96,0.0,0.06975,4e-05,10.50087]
[1777217762568,40.68,78072.59,0.0,0.06979,4e-05,10.50553]
[1777217773407,40.68,78073.66,0.0,0.06983,4e-05,10.51103]
[1777217783715,40.68,78073.57,0.0,0.06985,4e-05,10.51337]
[1777217788751,40.68,78072.9,0.0,0.06983,4e-05,10.51074]
[1777217793785,40.68,78067.21,0.0,0.06958,4e-05,10.47986]
[1777217798822,40.68,78071.3,0.0,0.06976,4e-05,10.50127]
[1777217803857,40.69,78070.76,0.0,0.06974,4e-05,10.4994]
[1777217809035,40.69,78074.51,0.0,0.06991,4e-05,10.51878]
[1777217815942,40.69,78075.34,0.0,0.06995,4e-05,10.52394]
[1777217820978,40.69,78074.32,0.0,0.06991,4e-05,10.51945]
[1777217826013,40.69,78071.97,0.0,0.06982,4e-05,10.50831]
[1777217831048,40.69,78070.18,0.0,0.06975,4e-05,10.50007]
[1777217836083,40.69,78067.81,0.0,0.06966,4e-05,10.48925]
[1777217841581,40.7,78067.52,0.0,0.06965,4e-05,10.48854]
[1777217847159,40.7,78067.69,0.0,0.06967,4e-05,10.49072]
[1777217852196,40.7,78067.65,0.0,0.06966,4e-05,10.48831]
[1777217857230,40.7,78066.78,0.0,0.06963,4e-05,10.48504]
[1777217862265,40.7,78067.03,0.0,0.06965,4e-05,10.48739]
[1777217867300,40.7,78067.14,0.0,0.06967,4e-05,10.48904]
[1777217872334,40.71,78067.59,0.0,0.06969,4e-05,10.4924]
[1777217881400,40.71,78071.86,0.0,0.06989,4e-05,10.51546]
[1777217886436,40.71,78073.97,0.0,0.06998,4e-05,10.5268]
[1777217892478,40.71,78074.29,0.0,0.07001,4e-05,10.52923]
[1777217902547,40.71,78074.29,0.0,0.07002,4e-05,10.53055]
[1777217910604,40.72,78074.39,0.0,0.07003,4e-05,10.532]
[1777217915639,40.72,78074.49,0.0,0.07002,4e-05,10.52986]
[1777217920674,40.72,78074.46,0.0,0.07002,4e-05,10.53027]
[1777217926685,40.72,78074.58,0.0,0.07003,4e-05,10.5313]
[1777217936680,40.72,78074.81,0.0,0.07004,4e-05,10.53287]
[1777217942828,40.72,78075.14,0.0,0.07007,4e-05,10.5359]
[1777217948258,40.72,78075.14,0.0,0.07007,4e-05,10.5359]
[1777217955919,40.72,78075.55,0.0,0.0701,4e-05,10.53915]
[1777217966996,40.73,78075.58,0.0,0.07011,4e-05,10.5403]
[1777217972031,40.73,78077.97,0.0,0.07019,4e-05,10.5495]
[1777217977279,40.73,78084.51,0.0,0.07047,4e-05,10.58246]
[1777217978385,40.73,78085.04,0.0,0.07049,4e-05,10.58517]
[1777217984115,40.73,78092.83,0.0,0.07082,4e-05,10.62428]
[1777217986862,40.73,78092.77,0.0,0.07082,4e-05,10.62394]
[1777217993822,40.73,78093.08,0.0,0.07083,4e-05,10.62542]
[1777217999221,40.73,78092.38,0.0,0.0708,4e-05,10.62182]
[1777218004256,40.73,78085.67,0.0,0.07052,4e-05,10.58826]
[1777218009291,40.73,78085.78,0.0,0.07053,4e-05,10.58915]
[1777218014327,40.73,78084.99,0.0,0.0705,4e-05,10.58549]
[1777218023390,40.73,78084.67,0.0,0.07049,4e-05,10.58447]
[1777218028425,40.73,78084.58,0.0,0.07049,4e-05,10.58433]
[1777218033460,40.73,78084.82,0.0,0.07048,4e-05,10.58262]
[1777218038495,40.73,78084.46,0.0,0.07047,4e-05,10.58116]
[1777218043530,40.73,78080.53,0.0,0.07031,4e-05,10.56192]
[1777218048565,40.73,78080.54,0.0,0.07031,4e-05,10.56248]
[1777218053600,40.73,78080.62,0.0,0.07032,4e-05,10.5634]
[1777218063670,40.74,78080.62,0.0,0.07033,4e-05,10.5644]
[1777218068705,40.74,78080.72,0.0,0.07034,4e-05,10.56538]
[1777218073740,40.74,78080.5,0.0,0.07033,4e-05,10.56475]
[1777218078776,40.74,78080.23,0.0,0.07032,4e-05,10.56388]
[1777218084818,40.74,78080.29,0.0,0.07033,4e-05,10.56476]
[1777218089852,40.74,78068.5,0.0,0.06984,4e-05,10.5063]
[1777218094887,40.74,78062.65,0.0,0.06958,4e-05,10.47498]
[1777218099923,40.74,78062.95,0.0,0.06961,4e-05,10.47774]
[1777218107979,40.75,78066.23,0.0,0.06976,4e-05,10.49612]
[1777218113014,40.75,78067.33,0.0,0.06982,4e-05,10.50272]
[1777218118049,40.75,78067.28,0.0,0.06983,4e-05,10.50356]
[1777218123084,40.75,78066.19,0.0,0.06979,4e-05,10.49923]
[1777218133154,40.76,78066.19,0.0,0.06981,4e-05,10.50146]
[1777218139197,40.76,78065.14,0.0,0.06978,4e-05,10.49752]
[1777218146248,40.76,78066.48,0.0,0.06985,4e-05,10.50571]
[1777218151282,40.76,78066.28,0.0,0.06983,4e-05,10.50254]
[1777218156316,40.77,78066.33,0.0,0.06984,4e-05,10.50384]
[1777218162359,40.77,78067.27,0.0,0.06989,4e-05,10.50977]
[1777218167398,40.77,78074.42,0.0,0.07019,4e-05,10.54621]
[1777218173437,40.77,78074.4,0.0,0.0702,4e-05,10.54711]
[1777218178472,40.77,78074.48,0.0,0.07021,4e-05,10.5481]
[1777218185521,40.77,78073.55,0.0,0.07018,4e-05,10.54418]
[1777218191563,40.77,78073.99,0.0,0.0702,4e-05,10.54696]
[1777218196598,40.77,78074.02,0.0,0.07021,4e-05,10.54756]
[1777218201633,40.78,78070.27,0.0,0.07005,4e-05,10.52934]
[1777218206668,40.78,78070.31,0.0,0.07006,4e-05,10.5301]
[1777218212709,40.78,78070.3,0.0,0.07005,4e-05,10.5275]
[1777218225801,40.78,78070.46,0.0,0.07007,4e-05,10.52974]
[1777218230835,40.78,78071.31,0.0,0.07011,4e-05,10.53452]
[1777218237885,40.78,78072.06,0.0,0.07014,4e-05,10.53894]
[1777218242920,40.78,78073.09,0.0,0.07019,4e-05,10.54451]
[1777218247955,40.78,78065.88,0.0,0.06989,4e-05,10.50903]
[1777218252990,40.78,78065.67,0.0,0.06989,4e-05,10.50866]
[1777218259033,40.79,78065.65,0.0,0.0699,4e-05,10.50938]
[1777218267089,40.79,78065.65,0.0,0.0699,4e-05,10.51043]
[1777218273130,40.79,78065.75,0.0,0.0699,4e-05,10.50845]
[1777218278165,40.79,78066.14,0.0,0.06992,4e-05,10.51103]
[1777218283201,40.79,78065.11,0.0,0.06988,4e-05,10.50664]
[1777218288237,40.79,78065.12,0.0,0.06989,4e-05,10.50746]
[1777218293272,40.79,78065.03,0.0,0.06989,4e-05,10.5078]
[1777218298628,40.79,78064.9,0.0,0.06989,4e-05,10.50732]
[1777218304350,40.8,78065.91,0.0,0.06994,4e-05,10.514]
[1777218310391,40.8,78065.87,0.0,0.06995,4e-05,10.51478]
[1777218318447,40.8,78065.67,0.0,0.06995,4e-05,10.51514]
[1777218323483,40.8,78065.41,0.0,0.06995,4e-05,10.51464]
[1777218330532,40.8,78065.66,0.0,0.06997,4e-05,10.51694]
[1777218335569,40.81,78047.02,0.0,0.06918,4e-05,10.42164]
[1777218340653,40.81,78046.03,0.0,0.06915,4e-05,10.4183]
[1777218345688,40.81,78045.79,0.0,0.06915,4e-05,10.41849]
[1777218350723,40.81,78045.02,0.0,0.06913,4e-05,10.41605]
[1777218356766,40.82,78045.42,0.0,0.06916,4e-05,10.41966]
[1777218361801,40.82,78046.26,0.0,0.06921,4e-05,10.42512]
[1777218366837,40.82,78046.23,0.0,0.06922,4e-05,10.4262]
[1777218371871,40.82,78045.74,0.0,0.06921,4e-05,10.42498]
[1777218373087,40.82,78045.74,0.0,0.06921,4e-05,10.42498]
[1777218373127,40.82,78045.84,0.0,0.06921,4e-05,10.42572]
[1777218376376,40.82,78037.87,0.0,0.06888,4e-05,10.38583]
[1777218376550,40.82,78037.87,0.0,0.06888,4e-05,10.38583]
[1777218378412,40.82,78026.71,0.0,0.06841,4e-05,10.33032]
[1777218383956,40.82,78028.04,0.0,0.06847,4e-05,10.3364]
[1777218389999,40.82,78028.18,0.0,0.06847,4e-05,10.33675]
[1777218395047,40.82,78028.21,0.0,0.06845,4e-05,10.33346]
[1777218402095,40.82,78027.92,0.0,0.06843,4e-05,10.33174]
[1777218407130,40.82,78028.46,0.0,0.06845,4e-05,10.33424]
[1777218412166,40.82,78028.15,0.0,0.06844,4e-05,10.33255]
[1777218417401,40.82,78028.17,0.0,0.06844,4e-05,10.33252]
[1777218423250,40.82,78034.9,0.0,0.06871,4e-05,10.36532]
[1777218428284,40.82,78035.96,0.0,0.06875,4e-05,10.37009]
[1777218433320,40.82,78040.16,0.0,0.06892,4e-05,10.39024]
[1777218439362,40.81,78040.23,0.0,0.06892,4e-05,10.38974]
[1777218444397,40.81,78054.39,0.0,0.0695,4e-05,10.45928]
[1777218449433,40.81,78056.19,0.0,0.06956,4e-05,10.46692]
[1777218454467,40.81,78055.46,0.0,0.0695,4e-05,10.45882]
[1777218459503,40.81,78054.96,0.0,0.06947,4e-05,10.45511]
[1777218464538,40.8,78063.7,0.0,0.06983,4e-05,10.49736]
[1777218476622,40.8,78062.69,0.0,0.06975,4e-05,10.48879]
[1777218481658,40.8,78063.2,0.0,0.06976,4e-05,10.48982]
[1777218486693,40.79,78063.75,0.0,0.06977,4e-05,10.49103]
[1777218491727,40.79,78066.49,0.0,0.06987,4e-05,10.50314]
[1777218496762,40.79,78066.39,0.0,0.06986,4e-05,10.50111]
[1777218501797,40.78,78066.56,0.0,0.06985,4e-05,10.50021]
[1777218508847,40.78,78066.12,0.0,0.06981,4e-05,10.49604]
[1777218514891,40.78,78066.47,0.0,0.0698,4e-05,10.49301]
[1777218524959,40.77,78065.91,0.0,0.06975,4e-05,10.48767]
[1777218529994,40.77,78065.91,0.0,0.06974,4e-05,10.48642]
[1777218535029,40.77,78065.87,0.0,0.06973,4e-05,10.48496]
[1777218540042,40.77,78065.87,0.0,0.06972,4e-05,10.48393]
[1777218540130,40.77,78047.39,0.0,0.06894,4e-05,10.39174]
[1777218546107,40.77,78041.04,0.0,0.06868,4e-05,10.35982]
[1777218549380,40.77,78041.31,0.0,0.06869,4e-05,10.36103]
[1777218556177,40.77,78043.4,0.0,0.06877,4e-05,10.37088]
[1777218561213,40.76,78048.89,0.0,0.06899,4e-05,10.39754]
[1777218566247,40.76,78049.28,0.0,0.069,4e-05,10.39884]
[1777218571282,40.76,78049.24,0.0,0.06898,4e-05,10.39477]
[1777218576318,40.76,78041.54,0.0,0.06865,4e-05,10.35611]
[1777218581353,40.76,78035.65,0.0,0.06841,4e-05,10.3268]
[1777218586391,40.76,78035.34,0.0,0.06839,4e-05,10.32516]
[1777218593439,40.76,78035.11,0.0,0.06838,4e-05,10.32387]
[1777218599482,40.76,78036.71,0.0,0.06845,4e-05,10.33159]
[1777218605524,40.76,78035.72,0.0,0.0684,4e-05,10.32646]
[1777218611567,40.76,78043.16,0.0,0.06871,4e-05,10.3629]
[1777218619623,40.76,78043.8,0.0,0.06873,4e-05,10.36538]
[1777218624658,40.76,78043.66,0.0,0.06872,4e-05,10.36426]
[1777218630700,40.76,78045.81,0.0,0.06881,4e-05,10.37439]
[1777218635798,40.76,78053.28,0.0,0.06909,4e-05,10.40777]
[1777218643791,40.75,78053.84,0.0,0.0691,4e-05,10.4092]
[1777218649833,40.75,78059.83,0.0,0.06934,4e-05,10.43796]
[1777218654868,40.75,78060.17,0.0,0.06935,4e-05,10.4387]
[1777218659903,40.75,78061.41,0.0,0.06939,4e-05,10.44394]
[1777218664938,40.75,78062.5,0.0,0.06943,4e-05,10.44844]
[1777218670980,40.74,78064.45,0.0,0.0695,4e-05,10.45678]
[1777218676017,40.74,78070.39,0.0,0.06974,4e-05,10.48533]
[1777218681052,40.74,78072.91,0.0,0.06984,4e-05,10.49665]
[1777218686086,40.74,78076.45,0.0,0.06997,4e-05,10.51303]
[1777218691830,40.74,78075.6,0.0,0.06993,4e-05,10.50766]
[1777218697053,40.73,78075.62,0.0,0.0699,4e-05,10.50319]
[1777218702198,40.73,78077.25,0.0,0.06995,4e-05,10.50937]
[1777218707235,40.73,78078.61,0.0,0.06999,4e-05,10.51474]
[1777218712271,40.73,78078.61,0.0,0.06999,4e-05,10.51386]
[1777218719318,40.72,78076.54,0.0,0.06988,4e-05,10.50097]
[1777218724354,40.72,78076.77,0.0,0.06988,4e-05,10.50077]
[1777218732409,40.72,78077.96,0.0,0.06991,4e-05,10.50452]
[1777218738452,40.71,78077.29,0.0,0.06987,4e-05,10.49954]
[1777218743487,40.71,78065.01,0.0,0.06934,4e-05,10.43708]
[1777218748522,40.71,78066.63,0.0,0.0694,4e-05,10.44428]
[1777218754566,40.71,78067.18,0.0,0.06939,4e-05,10.44275]
[1777218759599,40.71,78068.07,0.0,0.06942,4e-05,10.44628]
[1777218765641,40.7,78069.7,0.0,0.06948,4e-05,10.4533]
[1777218770676,40.7,78069.7,0.0,0.06947,4e-05,10.45235]
[1777218775711,40.7,78069.63,0.0,0.06946,4e-05,10.45115]
[1777218780745,40.7,78069.62,0.0,0.06946,4e-05,10.4503]
[1777218785781,40.7,78071.55,0.0,0.06953,4e-05,10.45919]
[1777218794844,40.7,78072.85,0.0,0.06957,4e-05,10.46421]
[1777218799879,40.69,78072.36,0.0,0.06955,4e-05,10.461]
[1777218804914,40.69,78073.69,0.0,0.0696,4e-05,10.4669]
[1777218810956,40.69,78074.15,0.0,0.06961,4e-05,10.46828]
[1777218815992,40.69,78073.04,0.0,0.06954,4e-05,10.45879]
[1777218821026,40.69,78073.39,0.0,0.06954,4e-05,10.45987]
[1777218834119,40.69,78073.38,0.0,0.06953,4e-05,10.45799]
[1777218841167,40.68,78072.35,0.0,0.06948,4e-05,10.45201]
[1777218846203,40.68,78073.15,0.0,0.06951,4e-05,10.45541]
[1777218852245,40.68,78073.15,0.0,0.0695,4e-05,10.45469]
[1777218861308,40.68,78071.92,0.0,0.06944,4e-05,10.44753]
[1777218875409,40.68,78071.55,0.0,0.06939,4e-05,10.44093]
[1777218881451,40.68,78071.65,0.0,0.06939,4e-05,10.44084]
[1777218886486,40.68,78072.92,0.0,0.06944,4e-05,10.44667]
[1777218892180,40.68,78072.76,0.0,0.06943,4e-05,10.44555]
[1777218901591,40.67,78071.84,0.0,0.06938,4e-05,10.43977]
[1777218909647,40.67,78072.09,0.0,0.06938,4e-05,10.44024]
[1777218914682,40.67,78071.15,0.0,0.06934,4e-05,10.43507]
[1777218919717,40.67,78071.37,0.0,0.06935,4e-05,10.43573]
[1777218925622,40.67,78071.37,0.0,0.06935,4e-05,10.43573]
[1777218926693,40.67,78071.3,0.0,0.06934,4e-05,10.43484]
[1777218934765,40.67,78071.39,0.0,0.06934,4e-05,10.43484]
[1777218939857,40.67,78071.53,0.0,0.06932,4e-05,10.43154]
[1777218945899,40.67,78071.67,0.0,0.06932,4e-05,10.43173]
[1777218951942,40.67,78070.4,0.0,0.06926,4e-05,10.4249]
[1777218956977,40.66,78070.28,0.0,0.06925,4e-05,10.42394]
[1777218962012,40.66,78068.54,0.0,0.06918,4e-05,10.41491]
[1777218967047,40.66,78068.98,0.0,0.06919,4e-05,10.41674]
[1777218974096,40.66,78068.16,0.0,0.06915,4e-05,10.41209]
[1777218979131,40.66,78068.23,0.0,0.06915,4e-05,10.41204]
[1777218984166,40.66,78068.13,0.0,0.06915,4e-05,10.41111]
[1777218989272,40.66,78068.01,0.0,0.06914,4e-05,10.41015]
[1777218995243,40.66,78051.1,0.0,0.06841,4e-05,10.32249]
[1777219000278,40.66,78050.6,0.0,0.06839,4e-05,10.32017]
[1777219005312,40.66,78051.53,0.0,0.06843,4e-05,10.32499]
[1777219011354,40.66,78047.12,0.0,0.06825,4e-05,10.30341]
[1777219018403,40.66,78046.64,0.0,0.06824,4e-05,10.30146]
[1777219029481,40.66,78047.08,0.0,0.06826,4e-05,10.30424]
[1777219035523,40.66,78048.21,0.0,0.06831,4e-05,10.31012]
[1777219040558,40.66,78060.03,0.0,0.0688,4e-05,10.36864]
[1777219045593,40.66,78059.77,0.0,0.06878,4e-05,10.36705]
[1777219051635,40.66,78060.12,0.0,0.06878,4e-05,10.36517]
[1777219058684,40.66,78062.08,0.0,0.06885,4e-05,10.37439]
[1777219064399,40.66,78061.98,0.0,0.06885,4e-05,10.37374]
[1777219073791,40.66,78062.3,0.0,0.06885,4e-05,10.37435]
[1777219078826,40.66,78060.77,0.0,0.06879,4e-05,10.36639]
[1777219083882,40.66,78056.75,0.0,0.06862,4e-05,10.34617]
[1777219089924,40.66,78057.58,0.0,0.06865,4e-05,10.3501]
[1777219095967,40.66,78057.69,0.0,0.06865,4e-05,10.35046]
[1777219101002,40.66,78058.01,0.0,0.06866,4e-05,10.35188]
[1777219106037,40.66,78057.65,0.0,0.06865,4e-05,10.34992]
[1777219111071,40.66,78057.87,0.0,0.06864,4e-05,10.34764]
[1777219117114,40.66,78057.93,0.0,0.06864,4e-05,10.34775]
[1777219122149,40.66,78057.63,0.0,0.06862,4e-05,10.34613]
[1777219127184,40.66,78060.3,0.0,0.06873,4e-05,10.35909]
[1777219132220,40.66,78059.29,0.0,0.06869,4e-05,10.35389]
[1777219138261,40.65,78058.96,0.0,0.06867,4e-05,10.35203]
[1777219143296,40.65,78058.99,0.0,0.06867,4e-05,10.35202]
[1777219148331,40.65,78063.67,0.0,0.06887,4e-05,10.3751]
[1777219154373,40.65,78062.36,0.0,0.06881,4e-05,10.36825]
[1777219159408,40.65,78063.05,0.0,0.06884,4e-05,10.3714]
[1777219164443,40.65,78063.74,0.0,0.06886,4e-05,10.37456]
[1777219169478,40.65,78068.73,0.0,0.06907,4e-05,10.39905]
[1777219175520,40.65,78070.22,0.0,0.0691,4e-05,10.40259]
[1777219181562,40.65,78071.47,0.0,0.06915,4e-05,10.40819]
[1777219189618,40.65,78070.47,0.0,0.0691,4e-05,10.4024]
[1777219195659,40.65,78071.61,0.0,0.06915,4e-05,10.40752]
[1777219200831,40.65,78071.87,0.0,0.06915,4e-05,10.40842]
[1777219206162,40.65,78081.4,0.0,0.06955,4e-05,10.4553]
[1777219206325,40.65,78082.37,0.0,0.06959,4e-05,10.45998]
[1777219212543,40.65,78091.1,0.0,0.06996,4e-05,10.50479]
[1777219213240,40.65,78085.28,0.0,0.06972,4e-05,10.47613]
[1777219218496,40.65,78075.86,0.0,0.06932,4e-05,10.42845]
[1777219223860,40.65,78075.69,0.0,0.06931,4e-05,10.42697]
[1777219228895,40.65,78067.71,0.0,0.06897,4e-05,10.38703]
[1777219235944,40.65,78067.84,0.0,0.06896,4e-05,10.38442]
[1777219238053,40.65,78067.84,0.0,0.06896,4e-05,10.38442]
[1777219239343,40.65,78067.84,0.0,0.06896,4e-05,10.3844]
[1777219240134,40.65,78059.72,0.0,0.06862,4e-05,10.34401]
[1777219242175,40.65,78055.06,0.0,0.06843,4e-05,10.32101]
[1777219244240,40.65,78054.92,0.0,0.06842,4e-05,10.32049]
[1777219250042,40.65,78053.26,0.0,0.06836,4e-05,10.31289]
[1777219255078,40.65,78052.57,0.0,0.06834,4e-05,10.30999]
[1777219261120,40.65,78054.09,0.0,0.06841,4e-05,10.31828]
[1777219267162,40.65,78054.78,0.0,0.06844,4e-05,10.32225]
[1777219276225,40.65,78049.95,0.0,0.06825,4e-05,10.29919]
[1777219281436,40.65,78048.81,0.0,0.0682,4e-05,10.29405]
[1777219287302,40.65,78041.51,0.0,0.06791,4e-05,10.25902]
[1777219292339,40.66,78047.1,0.0,0.06813,4e-05,10.28436]
[1777219298381,40.66,78047.73,0.0,0.06816,4e-05,10.28826]
[1777219303418,40.66,78046.71,0.0,0.06813,4e-05,10.28392]
[1777219308452,40.66,78046.45,0.0,0.06812,4e-05,10.2834]
[1777219315501,40.66,78046.45,0.0,0.06813,4e-05,10.28449]
[1777219320536,40.66,78045.66,0.0,0.06811,4e-05,10.28138]
[1777219325570,40.66,78043.7,0.0,0.06803,4e-05,10.27255]
[1777219330606,40.67,78039.32,0.0,0.06786,4e-05,10.25182]
[1777219335640,40.67,78038.6,0.0,0.06784,4e-05,10.2495]
[1777219340675,40.67,78033.73,0.0,0.06765,4e-05,10.22651]
[1777219345711,40.67,78033.17,0.0,0.06764,4e-05,10.22481]
[1777219350745,40.67,78033.17,0.0,0.06764,4e-05,10.22584]
[1777219357794,40.68,78033.06,0.0,0.06763,4e-05,10.22349]
[1777219366860,40.68,78032.65,0.0,0.06763,4e-05,10.22314]
[1777219371895,40.68,78032.19,0.0,0.06762,4e-05,10.22178]
[1777219376929,40.68,78032.21,0.0,0.06763,4e-05,10.22275]
[1777219382972,40.68,78031.81,0.0,0.06762,4e-05,10.22178]
[1777219388008,40.69,78031.1,0.0,0.0676,4e-05,10.21908]
[1777219395056,40.69,78032.04,0.0,0.06765,4e-05,10.22482]
[1777219401097,40.69,78032.01,0.0,0.06765,4e-05,10.22555]
[1777219406133,40.69,78030.75,0.0,0.06761,4e-05,10.22008]
[1777219413182,40.69,78032.64,0.0,0.06767,4e-05,10.22721]
[1777219418217,40.69,78036.93,0.0,0.06786,4e-05,10.249]
[1777219423252,40.69,78038.85,0.0,0.06794,4e-05,10.25903]
[1777219428288,40.69,78038.98,0.0,0.06795,4e-05,10.26016]
[1777219433323,40.7,78039.41,0.0,0.06797,4e-05,10.26276]
[1777219439364,40.7,78040.14,0.0,0.06801,4e-05,10.26694]
[1777219445407,40.7,78040.09,0.0,0.06801,4e-05,10.26727]
[1777219450441,40.7,78037.29,0.0,0.0679,4e-05,10.25398]
[1777219455476,40.7,78036.54,0.0,0.06787,4e-05,10.25092]
[1777219461518,40.7,78035.89,0.0,0.06785,4e-05,10.2485]
[1777219466554,40.7,78034.54,0.0,0.0678,4e-05,10.24258]
[1777219471588,40.7,78034.62,0.0,0.06779,4e-05,10.24054]
[1777219476623,40.7,78039.47,0.0,0.068,4e-05,10.26519]
[1777219481655,40.71,78041.61,0.0,0.06809,4e-05,10.27624]
[1777219487701,40.71,78053.84,0.0,0.0686,4e-05,10.33714]
[1777219492736,40.71,78058.02,0.0,0.06878,4e-05,10.35795]
[1777219494970,40.71,78060.97,0.0,0.0689,4e-05,10.3726]
[1777219500791,40.71,78070.64,0.0,0.0693,4e-05,10.42024]
[1777219506833,40.7,78079.95,0.0,0.06968,4e-05,10.46578]
[1777219517910,40.7,78080.54,0.0,0.06969,4e-05,10.46703]
[1777219522945,40.7,78081.7,0.0,0.06973,4e-05,10.47203]
[1777219527981,40.7,78083.93,0.0,0.06982,4e-05,10.48236]
[1777219534023,40.7,78083.55,0.0,0.06978,4e-05,10.47623]
[1777219539059,40.7,78084.27,0.0,0.0698,4e-05,10.47898]
[1777219544094,40.69,78085.75,0.0,0.06985,4e-05,10.48551]
[1777219550136,40.69,78088.98,0.0,0.06998,4e-05,10.50046]
[1777219559199,40.69,78091.23,0.0,0.07006,4e-05,10.50978]
[1777219566248,40.69,78091.25,0.0,0.07005,4e-05,10.50846]
[1777219572289,40.68,78090.65,0.0,0.07001,4e-05,10.5043]
[1777219577325,40.68,78089.41,0.0,0.06995,4e-05,10.49722]
[1777219584374,40.68,78089.77,0.0,0.06996,4e-05,10.49785]
[1777219589409,40.68,78089.86,0.0,0.06995,4e-05,10.49749]
[1777219596458,40.68,78089.36,0.0,0.0699,4e-05,10.49068]
[1777219601493,40.68,78089.62,0.0,0.06991,4e-05,10.49123]
[1777219608990,40.67,78089.5,0.0,0.0699,4e-05,10.49033]
[1777219611204,40.67,78089.64,0.0,0.0699,4e-05,10.49]
[1777219611793,40.67,78061.36,0.0,0.06871,4e-05,10.34888]
[1777219617853,40.67,78054.96,0.0,0.06845,4e-05,10.31765]
[1777219623650,40.68,78055.83,0.0,0.06849,4e-05,10.32267]
[1777219628688,40.68,78054.38,0.0,0.06844,4e-05,10.31592]
[1777219633723,40.68,78051.51,0.0,0.06832,4e-05,10.30219]
[1777219638758,40.68,78051.9,0.0,0.06834,4e-05,10.30466]
[1777219640760,40.68,78051.6,0.0,0.06833,4e-05,10.30328]
[1777219645807,40.68,78050.29,0.0,0.06828,4e-05,10.29751]
[1777219650843,40.68,78050.28,0.0,0.06829,4e-05,10.29806]
[1777219659906,40.68,78050.25,0.0,0.06828,4e-05,10.29583]
[1777219667364,40.68,78050.18,0.0,0.06828,4e-05,10.29595]
[1777219672997,40.68,78053.14,0.0,0.06841,4e-05,10.31159]
[1777219678032,40.69,78053.92,0.0,0.06844,4e-05,10.31584]
[1777219684075,40.69,78055.17,0.0,0.0685,4e-05,10.32244]
[1777219689114,40.69,78055.03,0.0,0.0685,4e-05,10.32205]
[1777219696163,40.69,78054.74,0.0,0.06849,4e-05,10.32105]
[1777219701517,40.69,78049.6,0.0,0.06828,4e-05,10.29582]
[1777219708724,40.69,78045.88,0.0,0.06813,4e-05,10.27808]
[1777219714291,40.69,78054.6,0.0,0.06848,4e-05,10.31901]
[1777219719326,40.69,78052.49,0.0,0.06839,4e-05,10.30897]
[1777219726375,40.69,78052.58,0.0,0.0684,4e-05,10.3101]
[1777219732417,40.69,78052.22,0.0,0.06839,4e-05,10.30894]
[1777219737452,40.69,78052.42,0.0,0.06841,4e-05,10.31045]
[1777219742487,40.7,78058.03,0.0,0.06864,4e-05,10.33873]
[1777219747524,40.7,78057.61,0.0,0.06863,4e-05,10.33692]
[1777219752556,40.7,78060.64,0.0,0.06876,4e-05,10.35216]
[1777219757592,40.7,78063.57,0.0,0.06888,4e-05,10.36676]
[1777219762627,40.7,78065.25,0.0,0.06895,4e-05,10.37508]
[1777219767663,40.7,78066.39,0.0,0.069,4e-05,10.38057]
[1777219772698,40.7,78069.1,0.0,0.06909,4e-05,10.39056]
[1777219777733,40.69,78068.46,0.0,0.06906,4e-05,10.38703]
[1777219784782,40.69,78068.77,0.0,0.06907,4e-05,10.38805]
[1777219790823,40.69,78067.85,0.0,0.06902,4e-05,10.38313]
[1777219796021,40.69,78067.96,0.0,0.06903,4e-05,10.38353]
[1777219801901,40.69,78067.97,0.0,0.06902,4e-05,10.38315]
[1777219806936,40.69,78068.83,0.0,0.06906,4e-05,10.38713]
[1777219811971,40.69,78070.82,0.0,0.06914,4e-05,10.39669]
[1777219817006,40.69,78073.18,0.0,0.06923,4e-05,10.40803]
[1777219822041,40.69,78072.9,0.0,0.06922,4e-05,10.40613]
[1777219831104,40.69,78073.65,0.0,0.06922,4e-05,10.40574]
[1777219836140,40.69,78075.07,0.0,0.06928,4e-05,10.41231]
[1777219842181,40.69,78075.13,0.0,0.06927,4e-05,10.41186]
[1777219847218,40.68,78074.83,0.0,0.06926,4e-05,10.40985]
[1777219849757,40.68,78074.84,0.0,0.06925,4e-05,10.4097]
[1777219850783,40.68,78074.84,0.0,0.06925,4e-05,10.4097]
[1777219856282,40.68,78075.12,0.0,0.06926,4e-05,10.41039]
[1777219861318,40.68,78073.71,0.0,0.0692,4e-05,10.40288]
[1777219866353,40.68,78073.77,0.0,0.0692,4e-05,10.40277]
[1777219872853,40.68,78073.77,0.0,0.06919,4e-05,10.4025]
[1777219878437,40.68,78074.18,0.0,0.06921,4e-05,10.40402]
[1777219883473,40.68,78074.38,0.0,0.06921,4e-05,10.40471]
[1777219888508,40.68,78074.42,0.0,0.06921,4e-05,10.40462]
[1777219895557,40.68,78074.4,0.0,0.06919,4e-05,10.40093]
[1777219900592,40.68,78075.33,0.0,0.06922,4e-05,10.4053]
[1777219906353,40.68,78075.01,0.0,0.06921,4e-05,10.40355]
[1777219915697,40.68,78075.33,0.0,0.06922,4e-05,10.40453]
[1777219920732,40.68,78072.54,0.0,0.0691,4e-05,10.39039]
[1777219925243,40.68,78073.62,0.0,0.06914,4e-05,10.39568]
[1777219929359,40.68,78073.54,0.0,0.06914,4e-05,10.39517]
[1777219934830,40.68,78073.76,0.0,0.06915,4e-05,10.39608]
[1777219939865,40.68,78074.29,0.0,0.06917,4e-05,10.39855]
[1777219945131,40.68,78075.14,0.0,0.0692,4e-05,10.4026]
[1777219950944,40.67,78075.08,0.0,0.0692,4e-05,10.40192]
[1777219955979,40.67,78074.49,0.0,0.06915,4e-05,10.39549]
[1777219961014,40.67,78074.78,0.0,0.06916,4e-05,10.39666]
[1777219966522,40.67,78074.78,0.0,0.06916,4e-05,10.39638]
[1777219971565,40.67,78074.85,0.0,0.06916,4e-05,10.39645]
[1777219978133,40.67,78074.03,0.0,0.06912,4e-05,10.39213]
[1777219990523,40.67,78074.08,0.0,0.06912,4e-05,10.39228]
[1777219990861,40.67,78074.08,0.0,0.06912,4e-05,10.39228]
[1777219995311,40.67,78053.17,0.0,0.06825,4e-05,10.2885]
[1777220002400,40.67,78052.77,0.0,0.06824,4e-05,10.28742]
[1777220008344,40.68,78059.23,0.0,0.06852,4e-05,10.32063]
[1777220014386,40.68,78058.66,0.0,0.06848,4e-05,10.31504]
[1777220019421,40.68,78057.22,0.0,0.06843,4e-05,10.30845]
[1777220024455,40.68,78056.41,0.0,0.0684,4e-05,10.30494]
[1777220029491,40.68,78053.71,0.0,0.06829,4e-05,10.29213]
[1777220034525,40.68,78053.44,0.0,0.06828,4e-05,10.29141]
[1777220039561,40.68,78047.31,0.0,0.06804,4e-05,10.26182]
[1777220044598,40.68,78047.76,0.0,0.06806,4e-05,10.2649]
[1777220049638,40.68,78047.5,0.0,0.06806,4e-05,10.26444]
[1777220054673,40.69,78047.05,0.0,0.06805,4e-05,10.26302]
[1777220059707,40.69,78047.46,0.0,0.06807,4e-05,10.26583]
[1777220064743,40.69,78046.66,0.0,0.06805,4e-05,10.26264]
[1777220069778,40.69,78046.73,0.0,0.06805,4e-05,10.26373]
[1777220074813,40.69,78046.58,0.0,0.06804,4e-05,10.26052]
[1777220078801,40.69,78046.55,0.0,0.06804,4e-05,10.26082]
[1777220079849,40.69,78046.75,0.0,0.06805,4e-05,10.26196]
[1777220085895,40.69,78043.27,0.0,0.06791,4e-05,10.24593]
[1777220090931,40.7,78042.35,0.0,0.06788,4e-05,10.24227]
[1777220095965,40.7,78042.53,0.0,0.0679,4e-05,10.24403]
[1777220101001,40.7,78042.65,0.0,0.06791,4e-05,10.24546]
[1777220106036,40.7,78044.76,0.0,0.068,4e-05,10.25666]
[1777220112776,40.7,78044.76,0.0,0.06801,4e-05,10.25739]
[1777220126176,40.71,78044.88,0.0,0.06803,4e-05,10.26009]
[1777220133225,40.71,78046.08,0.0,0.06807,4e-05,10.26372]
[1777220139267,40.71,78047.23,0.0,0.06813,4e-05,10.27009]
[1777220144302,40.71,78046.41,0.0,0.0681,4e-05,10.26661]
[1777220149337,40.71,78048.51,0.0,0.06819,4e-05,10.27756]
[1777220155379,40.71,78049.42,0.0,0.06823,4e-05,10.28263]
[1777220160414,40.71,78051.11,0.0,0.0683,4e-05,10.29144]
[1777220165449,40.71,78057.29,0.0,0.06856,4e-05,10.32239]
[1777220170511,40.71,78059.59,0.0,0.06866,4e-05,10.33396]
[1777220176527,40.71,78053.59,0.0,0.06841,4e-05,10.30454]
[1777220181562,40.71,78053.7,0.0,0.06842,4e-05,10.30553]
[1777220186597,40.71,78053.42,0.0,0.06842,4e-05,10.3046]
[1777220192639,40.72,78055.17,0.0,0.06847,4e-05,10.31057]
[1777220197674,40.72,78055.05,0.0,0.06847,4e-05,10.31041]
[1777220203226,40.72,78055.18,0.0,0.06848,4e-05,10.31139]
[1777220205271,40.72,78055.23,0.0,0.06848,4e-05,10.3118]
[1777220211456,40.72,78055.2,0.0,0.06848,4e-05,10.31197]
[1777220216808,40.72,78056.03,0.0,0.06852,4e-05,10.31673]
[1777220222849,40.72,78056.14,0.0,0.06853,4e-05,10.31763]
[1777220227885,40.72,78060.18,0.0,0.0687,4e-05,10.33789]
[1777220233926,40.72,78061.15,0.0,0.06874,4e-05,10.34282]
[1777220244000,40.72,78061.15,0.0,0.06875,4e-05,10.343]
[1777220252055,40.72,78060.86,0.0,0.06872,4e-05,10.33859]
[1777220257091,40.72,78054.53,0.0,0.06846,4e-05,10.30743]
[1777220262125,40.72,78052.31,0.0,0.06837,4e-05,10.29695]
[1777220267160,40.72,78051.68,0.0,0.06835,4e-05,10.29436]
[1777220272196,40.72,78051.6,0.0,0.06835,4e-05,10.29452]
[1777220277231,40.72,78051.6,0.0,0.06835,4e-05,10.29505]
[1777220282266,40.73,78051.58,0.0,0.06836,4e-05,10.29547]
[1777220288308,40.73,78053.01,0.0,0.06842,4e-05,10.30315]
[1777220295359,40.73,78054.22,0.0,0.06848,4e-05,10.30972]
[1777220300394,40.73,78056.1,0.0,0.06856,4e-05,10.31938]
[1777220305429,40.73,78056.22,0.0,0.06856,4e-05,10.32029]
[1777220311471,40.73,78056.47,0.0,0.06856,4e-05,10.31872]
[1777220316506,40.73,78056.26,0.0,0.06855,4e-05,10.31803]
[1777220321621,40.73,78056.32,0.0,0.06856,4e-05,10.31861]
[1777220328589,40.73,78057.17,0.0,0.0686,4e-05,10.32336]
[1777220333625,40.73,78057.32,0.0,0.06861,4e-05,10.32438]
[1777220339238,40.73,78060.5,0.0,0.06874,4e-05,10.34034]
[1777220345710,40.73,78060.64,0.0,0.06875,4e-05,10.34128]
[1777220350745,40.73,78061.08,0.0,0.06877,4e-05,10.34362]
[1777220356787,40.73,78060.7,0.0,0.06875,4e-05,10.34193]
[1777220361822,40.73,78061.01,0.0,0.06877,4e-05,10.34365]
[1777220367864,40.73,78060.69,0.0,0.06876,4e-05,10.3423]
[1777220372898,40.73,78059.41,0.0,0.06869,4e-05,10.33299]
[1777220378943,40.74,78059.4,0.0,0.06869,4e-05,10.33328]
[1777220383978,40.74,78059.29,0.0,0.06869,4e-05,10.33302]
[1777220391571,40.74,78059.3,0.0,0.06869,4e-05,10.3333]
[1777220397771,40.74,78062.83,0.0,0.06884,4e-05,10.35106]
[1777220405126,40.74,78062.66,0.0,0.06883,4e-05,10.35055]
[1777220410162,40.74,78062.6,0.0,0.06883,4e-05,10.35037]
[1777220419224,40.74,78062.54,0.0,0.06883,4e-05,10.35029]
[1777220426273,40.74,78062.4,0.0,0.06883,4e-05,10.34975]
[1777220433714,40.74,78062.4,0.0,0.06883,4e-05,10.34985]
[1777220439364,40.74,78061.91,0.0,0.06879,4e-05,10.34442]
[1777220445408,40.74,78061.9,0.0,0.06879,4e-05,10.34458]
[1777220450443,40.74,78061.45,0.0,0.06878,4e-05,10.34255]
[1777220455478,40.74,78060.79,0.0,0.06875,4e-05,10.33949]
[1777220460513,40.74,78058.45,0.0,0.06865,4e-05,10.32815]
[1777220466554,40.74,78058.01,0.0,0.06864,4e-05,10.32637]
[1777220472778,40.74,78058.45,0.0,0.06866,4e-05,10.32888]
[1777220478640,40.74,78058.37,0.0,0.06866,4e-05,10.32894]
[1777220483675,40.74,78058.28,0.0,0.06866,4e-05,10.32882]
[1777220488715,40.74,78054.96,0.0,0.06853,4e-05,10.31272]
[1777220493934,40.74,78054.64,0.0,0.0685,4e-05,10.30828]
[1777220502814,40.75,78052.84,0.0,0.06843,4e-05,10.30054]
[1777220504132,40.75,78052.71,0.0,0.06843,4e-05,10.30001]
[1777220509862,40.75,78052.03,0.0,0.06841,4e-05,10.29737]
[1777220514898,40.75,78052.39,0.0,0.06842,4e-05,10.29968]
[1777220519933,40.75,78057.0,0.0,0.06862,4e-05,10.32296]
[1777220523295,40.75,78057.52,0.0,0.06864,4e-05,10.32573]
[1777220524733,40.75,78059.08,0.0,0.06871,4e-05,10.33352]
[1777220530006,40.75,78064.35,0.0,0.06893,4e-05,10.35985]
[1777220535038,40.75,78064.54,0.0,0.06894,4e-05,10.36084]
[1777220540073,40.75,78063.05,0.0,0.06888,4e-05,10.35351]
[1777220545107,40.75,78062.75,0.0,0.06886,4e-05,10.35213]
[1777220551590,40.75,78062.71,0.0,0.06886,4e-05,10.35205]
[1777220557191,40.75,78058.43,0.0,0.06867,4e-05,10.32784]
[1777220561829,40.75,78058.3,0.0,0.06866,4e-05,10.32736]
[1777220567262,40.75,78058.06,0.0,0.06866,4e-05,10.32656]
[1777220572676,40.75,78058.17,0.0,0.06866,4e-05,10.32731]
[1777220579347,40.75,78058.19,0.0,0.06867,4e-05,10.32781]
[1777220587403,40.75,78059.65,0.0,0.06873,4e-05,10.3354]
[1777220594452,40.75,78059.8,0.0,0.06874,4e-05,10.33641]
[1777220603012,40.75,78059.75,0.0,0.06874,4e-05,10.33624]
[1777220609556,40.75,78059.41,0.0,0.06873,4e-05,10.335]
[1777220622803,40.76,78059.65,0.0,0.06872,4e-05,10.33312]
[1777220627849,40.76,78059.8,0.0,0.06873,4e-05,10.33437]
[1777220633725,40.76,78059.32,0.0,0.06871,4e-05,10.33231]
[1777220638761,40.76,78058.37,0.0,0.06868,4e-05,10.32786]
[1777220643795,40.76,78058.89,0.0,0.0687,4e-05,10.33071]
[1777220654872,40.76,78058.91,0.0,0.06871,4e-05,10.33134]
[1777220659906,40.76,78058.86,0.0,0.06871,4e-05,10.3313]
[1777220664942,40.76,78058.87,0.0,0.06871,4e-05,10.33153]
[1777220669977,40.76,78058.87,0.0,0.06871,4e-05,10.33168]
[1777220679040,40.76,78059.3,0.0,0.06871,4e-05,10.33085]
[1777220684075,40.76,78064.21,0.0,0.06891,4e-05,10.35516]
[1777220687336,40.76,78065.22,0.0,0.06896,4e-05,10.36013]
[1777220688225,40.76,78065.26,0.0,0.06896,4e-05,10.36031]
[1777220696158,40.76,78065.78,0.0,0.06898,4e-05,10.36274]
[1777220702201,40.76,78065.5,0.0,0.06897,4e-05,10.36122]
[1777220707999,40.76,78052.96,0.0,0.06845,4e-05,10.29921]
[1777220714058,40.76,78052.75,0.0,0.06844,4e-05,10.29858]
[1777220726369,40.76,78054.11,0.0,0.06851,4e-05,10.30641]
[1777220731405,40.76,78053.9,0.0,0.06848,4e-05,10.30252]
[1777220737447,40.76,78053.95,0.0,0.06849,4e-05,10.30322]
[1777220742482,40.76,78054.08,0.0,0.0685,4e-05,10.30425]
[1777220747519,40.76,78053.48,0.0,0.06847,4e-05,10.30166]
[1777220752554,40.77,78053.38,0.0,0.06847,4e-05,10.30157]
[1777220757590,40.77,78054.12,0.0,0.06851,4e-05,10.30561]
[1777220761447,40.77,78053.15,0.0,0.06847,4e-05,10.30103]
[1777220766663,40.77,78054.95,0.0,0.06855,4e-05,10.31039]
[1777220771697,40.77,78054.5,0.0,0.06853,4e-05,10.3085]
[1777220776732,40.77,78055.86,0.0,0.06859,4e-05,10.31553]
[1777220782051,40.77,78055.98,0.0,0.0686,4e-05,10.31635]
[1777220790832,40.77,78055.71,0.0,0.06859,4e-05,10.31557]
[1777220795867,40.77,78057.94,0.0,0.06867,4e-05,10.32366]
[1777220800902,40.77,78055.61,0.0,0.06857,4e-05,10.31238]
[1777220807950,40.77,78056.2,0.0,0.0686,4e-05,10.31574]
[1777220810894,40.77,78056.23,0.0,0.0686,4e-05,10.31606]
[1777220815019,40.77,78056.23,0.0,0.0686,4e-05,10.31623]
[1777220822064,40.77,78057.51,0.0,0.06866,4e-05,10.323]
[1777220829113,40.77,78057.47,0.0,0.06866,4e-05,10.32313]
[1777220834147,40.77,78055.06,0.0,0.06856,4e-05,10.31143]
[1777220841197,40.77,78054.59,0.0,0.06855,4e-05,10.30964]
[1777220843871,40.77,78054.51,0.0,0.06855,4e-05,10.30939]
[1777220852274,40.78,78055.29,0.0,0.06857,4e-05,10.31065]
[1777220863008,40.78,78055.27,0.0,0.06857,4e-05,10.31061]
[1777220869393,40.78,78055.21,0.0,0.06857,4e-05,10.31137]
[1777220874776,40.78,78055.21,0.0,0.06857,4e-05,10.31137]
[1777220880027,40.78,78055.12,0.0,0.06857,4e-05,10.31144]
[1777220890543,40.78,78055.4,0.0,0.06859,4e-05,10.31364]
[1777220896586,40.78,78054.86,0.0,0.06857,4e-05,10.31134]
[1777220903626,40.78,78053.9,0.0,0.06854,4e-05,10.30687]
[1777220909002,40.78,78055.23,0.0,0.06859,4e-05,10.31387]
[1777220913928,40.78,78055.5,0.0,0.06859,4e-05,10.31228]
[1777220919747,40.78,78055.37,0.0,0.06859,4e-05,10.31212]
[1777220928349,40.78,78055.39,0.0,0.06859,4e-05,10.31244]
[1777220935858,40.78,78055.58,0.0,0.0686,4e-05,10.31398]
[1777220941901,40.79,78055.72,0.0,0.06861,4e-05,10.31495]
[1777220946961,40.79,78057.47,0.0,0.06869,4e-05,10.32382]
[1777220948982,40.79,78061.39,0.0,0.06885,4e-05,10.34327]
[1777220951020,40.79,78071.96,0.0,0.06929,4e-05,10.39567]
[1777220958039,40.78,78071.99,0.0,0.06929,4e-05,10.39518]
[1777220963074,40.78,78072.34,0.0,0.0693,4e-05,10.39648]
[1777220970123,40.78,78074.9,0.0,0.0694,4e-05,10.40848]
[1777220975160,40.78,78068.42,0.0,0.0691,4e-05,10.37275]
[1777220981202,40.78,78069.8,0.0,0.06916,4e-05,10.37923]
[1777220986237,40.78,78069.84,0.0,0.06916,4e-05,10.37907]
[1777220992279,40.78,78070.17,0.0,0.06917,4e-05,10.38024]
[1777220997313,40.78,78069.8,0.0,0.06915,4e-05,10.37802]
[1777221002349,40.78,78067.2,0.0,0.06904,4e-05,10.36476]
[1777221007384,40.78,78063.0,0.0,0.06886,4e-05,10.34374]
[1777221015440,40.78,78062.45,0.0,0.06884,4e-05,10.34088]
[1777221025513,40.78,78063.53,0.0,0.06888,4e-05,10.34591]
[1777221030545,40.78,78063.55,0.0,0.06888,4e-05,10.34583]
[1777221036703,40.78,78063.35,0.0,0.06885,4e-05,10.34159]
[1777221044643,40.78,78063.09,0.0,0.06884,4e-05,10.3399]
[1777221049678,40.78,78062.83,0.0,0.06882,4e-05,10.33846]
[1777221054713,40.78,78059.43,0.0,0.06868,4e-05,10.32146]
[1777221059748,40.78,78059.91,0.0,0.0687,4e-05,10.32379]
[1777221064783,40.78,78059.5,0.0,0.06868,4e-05,10.3217]
[1777221070250,40.78,78059.39,0.0,0.06868,4e-05,10.3211]
[1777221072456,40.78,78059.39,0.0,0.06868,4e-05,10.32107]
[1777221077873,40.78,78059.98,0.0,0.0687,4e-05,10.32389]
[1777221082909,40.78,78060.59,0.0,0.06873,4e-05,10.32682]
[1777221088450,40.78,78060.45,0.0,0.06872,4e-05,10.32606]
[1777221094992,40.77,78060.39,0.0,0.0687,4e-05,10.32246]
[1777221102674,40.77,78061.75,0.0,0.06875,4e-05,10.32916]
[1777221108197,40.77,78061.02,0.0,0.06872,4e-05,10.32548]
[1777221114131,40.77,78061.07,0.0,0.06872,4e-05,10.32572]
[1777221121181,40.77,78061.53,0.0,0.06874,4e-05,10.32796]
[1777221126216,40.77,78065.0,0.0,0.06889,4e-05,10.34511]
[1777221131251,40.77,78065.37,0.0,0.0689,4e-05,10.34679]
[1777221138300,40.77,78065.52,0.0,0.06891,4e-05,10.34731]
[1777221146356,40.77,78065.24,0.0,0.06889,4e-05,10.34567]
[1777221153405,40.77,78064.56,0.0,0.06884,4e-05,10.33891]
[1777221159447,40.77,78064.91,0.0,0.06886,4e-05,10.34054]
[1777221164483,40.77,78070.65,0.0,0.06909,4e-05,10.36891]
[1777221169517,40.77,78070.91,0.0,0.0691,4e-05,10.36991]
[1777221173559,40.77,78070.11,0.0,0.06907,4e-05,10.36576]
[1777221181600,40.77,78070.4,0.0,0.06908,4e-05,10.36668]
[1777221186636,40.77,78070.6,0.0,0.06908,4e-05,10.36742]
[1777221193279,40.77,78070.6,0.0,0.06908,4e-05,10.36742]
[1777221199727,40.77,78070.62,0.0,0.06908,4e-05,10.36689]
[1777221206944,40.77,78071.49,0.0,0.06911,4e-05,10.37104]
[1777221207786,40.77,78089.33,0.0,0.06986,4e-05,10.45966]
[1777221212821,40.77,78090.32,0.0,0.06987,4e-05,10.46038]
[1777221218097,40.77,78090.32,0.0,0.06987,4e-05,10.4596]
[1777221223273,40.76,78088.26,0.0,0.06977,4e-05,10.44835]
[1777221228933,40.76,78091.42,0.0,0.06989,4e-05,10.46279]
[1777221234220,40.76,78094.19,0.0,0.07,4e-05,10.47573]
[1777221235399,40.76,78094.27,0.0,0.07,4e-05,10.4759]
[1777221241019,40.76,78100.18,0.0,0.07024,4e-05,10.50366]
[1777221246054,40.75,78102.6,0.0,0.07033,4e-05,10.51434]
[1777221252718,40.75,78104.83,0.0,0.07041,4e-05,10.52427]
[1777221258138,40.75,78103.07,0.0,0.07031,4e-05,10.51297]
[1777221262200,40.75,78103.07,0.0,0.07031,4e-05,10.51205]
[1777221268208,40.74,78097.7,0.0,0.07006,4e-05,10.48318]
[1777221270469,40.74,78097.7,0.0,0.07006,4e-05,10.48318]
[1777221276018,40.74,78097.66,0.0,0.07006,4e-05,10.48241]
[1777221281636,40.74,78098.19,0.0,0.07004,4e-05,10.47954]
[1777221287341,40.73,78100.66,0.0,0.07012,4e-05,10.48934]
[1777221292376,40.73,78100.71,0.0,0.07011,4e-05,10.48812]
[1777221297410,40.73,78101.66,0.0,0.07014,4e-05,10.49138]
[1777221302744,40.73,78104.47,0.0,0.07025,4e-05,10.50421]
[1777221309495,40.72,78104.87,0.0,0.07024,4e-05,10.50353]
[1777221317097,40.72,78104.9,0.0,0.07023,4e-05,10.50266]
[1777221330642,40.71,78104.39,0.0,0.07016,4e-05,10.49447]
[1777221336685,40.71,78103.98,0.0,0.07011,4e-05,10.48745]
[1777221343734,40.7,78095.4,0.0,0.06973,4e-05,10.44252]
[1777221348769,40.7,78096.78,0.0,0.06978,4e-05,10.44824]
[1777221356774,40.7,78096.78,0.0,0.06977,4e-05,10.44799]
[1777221357845,40.7,78096.78,0.0,0.06977,4e-05,10.44799]
[1777221362867,40.7,78097.04,0.0,0.06976,4e-05,10.44619]
[1777221367902,40.69,78097.92,0.0,0.06979,4e-05,10.44943]
[1777221372937,40.69,78101.23,0.0,0.06992,4e-05,10.46479]
[1777221380993,40.69,78100.95,0.0,0.06989,4e-05,10.46139]
[1777221386028,40.69,78101.7,0.0,0.06991,4e-05,10.46383]
[1777221391071,40.68,78101.96,0.0,0.06989,4e-05,10.46058]
[1777221396105,40.68,78101.95,0.0,0.06987,4e-05,10.45921]
[1777221401140,40.68,78101.02,0.0,0.06982,4e-05,10.45323]
[1777221406175,40.68,78099.64,0.0,0.06976,4e-05,10.44509]
[1777221411210,40.67,78100.12,0.0,0.06976,4e-05,10.44625]
[1777221416245,40.67,78100.26,0.0,0.06976,4e-05,10.44572]
[1777221418831,40.67,78100.26,0.0,0.06976,4e-05,10.44572]
[1777221419365,40.67,78073.05,0.0,0.06861,4e-05,10.30944]
[1777221421281,40.67,78057.0,0.0,0.06795,4e-05,10.22995]
[1777221429039,40.67,78057.9,0.0,0.06799,4e-05,10.23476]
[1777221434372,40.67,78056.18,0.0,0.06792,4e-05,10.22729]
[1777221439407,40.67,78055.78,0.0,0.06791,4e-05,10.22604]
[1777221444442,40.68,78056.38,0.0,0.06794,4e-05,10.22979]
[1777221449478,40.68,78057.49,0.0,0.068,4e-05,10.23609]
[1777221454512,40.68,78056.6,0.0,0.06795,4e-05,10.2293]
[1777221459547,40.68,78056.47,0.0,0.06795,4e-05,10.22954]
[1777221464582,40.68,78056.47,0.0,0.06796,4e-05,10.23042]
[1777221469617,40.68,78058.88,0.0,0.06807,4e-05,10.24315]
[1777221476666,40.69,78059.38,0.0,0.0681,4e-05,10.24673]
[1777221482708,40.69,78059.32,0.0,0.0681,4e-05,10.24739]
[1777221484733,40.69,78059.64,0.0,0.06812,4e-05,10.24912]
[1777221490764,40.69,78068.98,0.0,0.06851,4e-05,10.29623]
[1777221495800,40.69,78069.6,0.0,0.06854,4e-05,10.2997]
[1777221502848,40.69,78069.41,0.0,0.06854,4e-05,10.29927]
[1777221508890,40.69,78069.42,0.0,0.06854,4e-05,10.29971]
[1777221514932,40.69,78069.43,0.0,0.06853,4e-05,10.29697]
[1777221519968,40.69,78061.37,0.0,0.06819,4e-05,10.25729]
[1777221525006,40.69,78059.21,0.0,0.06811,4e-05,10.24736]
[1777221530444,40.69,78059.05,0.0,0.06811,4e-05,10.24713]
[1777221537087,40.7,78059.3,0.0,0.06813,4e-05,10.24939]
[1777221542750,40.7,78068.05,0.0,0.06849,4e-05,10.29302]
[1777221546810,40.7,78067.65,0.0,0.06848,4e-05,10.29119]
[1777221552193,40.7,78067.18,0.0,0.06846,4e-05,10.28931]
[1777221557530,40.7,78067.34,0.0,0.06847,4e-05,10.29017]
[1777221557559,40.7,78067.34,0.0,0.06847,4e-05,10.29017]
[1777221558587,40.7,78067.31,0.0,0.06847,4e-05,10.29026]
[1777221564277,40.7,78066.2,0.0,0.06843,4e-05,10.28523]
[1777221569312,40.7,78066.08,0.0,0.06843,4e-05,10.28498]
[1777221577368,40.7,78066.51,0.0,0.06843,4e-05,10.28446]
[1777221582402,40.7,78066.54,0.0,0.06843,4e-05,10.28496]
[1777221587438,40.7,78062.26,0.0,0.06826,4e-05,10.26424]
[1777221592473,40.7,78060.23,0.0,0.06818,4e-05,10.25474]
[1777221597508,40.7,78060.2,0.0,0.06818,4e-05,10.25512]
[1777221602396,40.7,78060.68,0.0,0.06821,4e-05,10.2579]
[1777221607577,40.71,78063.07,0.0,0.06831,4e-05,10.2702]
[1777221612613,40.71,78062.77,0.0,0.0683,4e-05,10.26908]
[1777221617647,40.71,78063.11,0.0,0.06832,4e-05,10.27114]
[1777221622683,40.71,78063.38,0.0,0.06833,4e-05,10.27285]
[1777221627718,40.71,78063.21,0.0,0.06833,4e-05,10.27237]
[1777221632754,40.71,78063.18,0.0,0.06831,4e-05,10.26937]
[1777221637789,40.71,78063.2,0.0,0.06832,4e-05,10.26985]
[1777221646852,40.71,78062.65,0.0,0.0683,4e-05,10.26781]
[1777221651886,40.71,78059.23,0.0,0.06816,4e-05,10.2513]
[1777221652508,40.71,78059.23,0.0,0.06816,4e-05,10.2513]
[1777221657929,40.71,78054.93,0.0,0.06799,4e-05,10.23073]
[1777221663908,40.71,78053.38,0.0,0.06793,4e-05,10.22383]
[1777221669006,40.72,78053.62,0.0,0.06795,4e-05,10.226]
[1777221675048,40.72,78053.47,0.0,0.06795,4e-05,10.22627]
[1777221680082,40.72,78053.47,0.0,0.06796,4e-05,10.22731]
[1777221685118,40.72,78053.42,0.0,0.06797,4e-05,10.22794]
[1777221690165,40.72,78055.8,0.0,0.06807,4e-05,10.24039]
[1777221696253,40.72,78055.83,0.0,0.06806,4e-05,10.23846]
[1777221701290,40.73,78055.29,0.0,0.06805,4e-05,10.23663]
[1777221706325,40.73,78054.7,0.0,0.06803,4e-05,10.23459]
[1777221712367,40.73,78054.2,0.0,0.06802,4e-05,10.23317]
[1777221720423,40.73,78048.53,0.0,0.0678,4e-05,10.20674]
[1777221725458,40.73,78043.99,0.0,0.06762,4e-05,10.18558]
[1777221730495,40.74,78044.89,0.0,0.06767,4e-05,10.19125]
[1777221736541,40.74,78044.46,0.0,0.06766,4e-05,10.19052]
[1777221741576,40.74,78045.27,0.0,0.06771,4e-05,10.19564]
[1777221746611,40.74,78044.7,0.0,0.06769,4e-05,10.19388]
[1777221752007,40.74,78044.91,0.0,0.06771,4e-05,10.19575]
[1777221757687,40.75,78043.45,0.0,0.06764,4e-05,10.18681]
[1777221764737,40.75,78043.48,0.0,0.06765,4e-05,10.18843]
[1777221772793,40.75,78043.01,0.0,0.06765,4e-05,10.18775]
[1777221777828,40.75,78041.15,0.0,0.06758,4e-05,10.17963]
[1777221782862,40.75,78040.62,0.0,0.06757,4e-05,10.17811]
[1777221787898,40.76,78040.8,0.0,0.06758,4e-05,10.18004]
[1777221792935,40.76,78042.36,0.0,0.06766,4e-05,10.18871]
[1777221797969,40.76,78042.08,0.0,0.06765,4e-05,10.18829]
[1777221803005,40.76,78043.2,0.0,0.06771,4e-05,10.19473]
[1777221808042,40.76,78043.09,0.0,0.06771,4e-05,10.19506]
[1777221813077,40.76,78043.38,0.0,0.06771,4e-05,10.19414]
[1777221818111,40.77,78043.32,0.0,0.06772,4e-05,10.19469]
[1777221829189,40.77,78041.41,0.0,0.06765,4e-05,10.18727]
[1777221834224,40.77,78042.72,0.0,0.06772,4e-05,10.19464]
[1777221839259,40.77,78042.42,0.0,0.06771,4e-05,10.19425]
[1777221844294,40.77,78041.72,0.0,0.06769,4e-05,10.19171]
[1777221849329,40.78,78041.74,0.0,0.0677,4e-05,10.19272]
[1777221854364,40.78,78041.78,0.0,0.06771,4e-05,10.1938]
[1777221859401,40.78,78041.72,0.0,0.06772,4e-05,10.19438]
[1777221864437,40.78,78041.13,0.0,0.0677,4e-05,10.19234]
[1777221869471,40.78,78040.82,0.0,0.06769,4e-05,10.19169]
[1777221874507,40.78,78037.02,0.0,0.06753,4e-05,10.17075]
[1777221879548,40.79,78036.98,0.0,0.06753,4e-05,10.17156]
[1777221884583,40.79,78036.13,0.0,0.06751,4e-05,10.16836]
[1777221889617,40.79,78030.61,0.0,0.06729,4e-05,10.14206]
[1777221895660,40.79,78021.93,0.0,0.06695,4e-05,10.10148]
[1777221900833,40.79,78020.13,0.0,0.06689,4e-05,10.09388]
[1777221901702,40.8,78000.81,0.0,0.06611,4e-05,10.0002]
[1777221905875,40.8,77991.54,0.0,0.06574,4e-05,9.95659]
[1777221907821,40.8,77974.13,0.0,0.06505,4e-05,9.87331]
[1777221914138,40.81,77975.16,0.0,0.06513,4e-05,9.88232]
[1777221917085,40.81,77982.05,0.0,0.06542,4e-05,9.91761]
[1777221917225,40.81,77982.05,0.0,0.06542,4e-05,9.91761]
[1777221923439,40.82,77997.25,0.0,0.06606,4e-05,9.99451]
[1777221925895,40.82,77997.14,0.0,0.06607,4e-05,9.99538]
[1777221931925,40.82,77996.14,0.0,0.06604,4e-05,9.99063]
[1777221936959,40.83,77990.63,0.0,0.06584,4e-05,9.96632]
[1777221941994,40.83,77990.61,0.0,0.06586,4e-05,9.96874]
[1777221947030,40.84,77990.15,0.0,0.06586,4e-05,9.969]
[1777221952065,40.84,77989.87,0.0,0.06587,4e-05,9.97013]
[1777221957198,40.85,77989.14,0.0,0.06586,4e-05,9.96856]
[1777221962624,40.85,77996.03,0.0,0.06616,4e-05,10.00498]
[1777221968177,40.85,77998.31,0.0,0.06627,4e-05,10.0186]
[1777221974219,40.86,77998.39,0.0,0.0663,4e-05,10.02145]
[1777221979255,40.86,77999.57,0.0,0.06636,4e-05,10.02921]
[1777221984289,40.87,77998.55,0.0,0.06634,4e-05,10.0262]
[1777221989325,40.87,77996.04,0.0,0.06625,4e-05,10.01596]
[1777221994360,40.87,77992.01,0.0,0.06609,4e-05,9.9953]
[1777221999395,40.88,77994.4,0.0,0.06621,4e-05,10.00951]
[1777222004430,40.88,77994.86,0.0,0.06624,4e-05,10.01383]
[1777222009464,40.89,77997.39,0.0,0.06636,4e-05,10.02817]
[1777222013516,40.89,77997.9,0.0,0.06639,4e-05,10.03142]
[1777222018528,40.89,78010.74,0.0,0.06693,4e-05,10.09623]
[1777222023563,40.89,78011.55,0.0,0.06698,4e-05,10.10153]
[1777222028598,40.89,78024.34,0.0,0.06751,4e-05,10.16515]
[1777222032306,40.89,78024.44,0.0,0.06751,4e-05,10.16581]
[1777222037661,40.9,78029.91,0.0,0.06775,4e-05,10.19381]
[1777222043364,40.9,78030.62,0.0,0.06778,4e-05,10.1978]
[1777222044552,40.9,78030.69,0.0,0.06779,4e-05,10.19839]
[1777222053683,40.9,78041.03,0.0,0.0682,4e-05,10.24661]
[1777222060822,40.9,78047.54,0.0,0.06847,4e-05,10.27878]
[1777222065857,40.9,78047.58,0.0,0.06847,4e-05,10.27898]
[1777222071329,40.9,78047.61,0.0,0.06847,4e-05,10.27912]
[1777222076933,40.9,78048.71,0.0,0.06852,4e-05,10.28454]
[1777222081969,40.9,78048.55,0.0,0.06851,4e-05,10.28373]
[1777222087004,40.9,78048.6,0.0,0.06851,4e-05,10.28396]
[1777222092038,40.9,78048.11,0.0,0.06849,4e-05,10.28153]
[1777222097074,40.9,78052.49,0.0,0.06867,4e-05,10.30314]
[1777222104246,40.9,78054.09,0.0,0.06874,4e-05,10.31088]
[1777222110165,40.9,78053.8,0.0,0.06873,4e-05,10.30924]
[1777222115199,40.9,78054.7,0.0,0.06874,4e-05,10.31038]
[1777222120236,40.9,78054.8,0.0,0.06875,4e-05,10.31079]
[1777222128292,40.9,78054.38,0.0,0.06873,4e-05,10.3086]
[1777222133327,40.9,78052.93,0.0,0.06867,4e-05,10.30143]
[1777222138362,40.9,78053.35,0.0,0.06869,4e-05,10.30352]
[1777222143397,40.9,78053.31,0.0,0.06868,4e-05,10.30334]
[1777222148432,40.9,78053.28,0.0,0.06868,4e-05,10.30321]
[1777222154474,40.9,78053.51,0.0,0.06869,4e-05,10.30438]
[1777222156715,40.9,78053.62,0.0,0.0687,4e-05,10.30493]
[1777222164750,40.9,78053.74,0.0,0.0687,4e-05,10.30559]
[1777222172600,40.9,78053.44,0.0,0.06867,4e-05,10.30118]
[1777222178642,40.9,78053.46,0.0,0.06868,4e-05,10.30146]
[1777222183677,40.9,78050.47,0.0,0.06855,4e-05,10.28686]
[1777222188712,40.9,78051.74,0.0,0.06861,4e-05,10.29335]
[1777222193747,40.9,78051.64,0.0,0.06861,4e-05,10.29304]
[1777222198781,40.9,78050.83,0.0,0.06857,4e-05,10.28925]
[1777222204824,40.9,78050.65,0.0,0.06857,4e-05,10.28864]
[1777222209859,40.9,78042.09,0.0,0.06822,4e-05,10.24678]
[1777222212336,40.9,78042.82,0.0,0.06825,4e-05,10.25049]
[1777222218922,40.9,78042.42,0.0,0.06824,4e-05,10.2494]
[1777222223957,40.9,78042.74,0.0,0.06826,4e-05,10.25148]
[1777222229999,40.91,78042.66,0.0,0.06826,4e-05,10.25168]
[1777222235034,40.91,78042.92,0.0,0.06825,4e-05,10.25022]
[1777222240069,40.91,78042.54,0.0,0.06824,4e-05,10.24882]
[1777222245104,40.91,78042.7,0.0,0.06825,4e-05,10.25004]
[1777222252155,40.91,78042.88,0.0,0.06826,4e-05,10.25147]
[1777222257189,40.91,78041.43,0.0,0.06821,4e-05,10.24466]
[1777222263232,40.91,78041.43,0.0,0.06821,4e-05,10.2451]
[1777222268267,40.91,78041.4,0.0,0.06821,4e-05,10.24528]
[1777222273302,40.91,78041.93,0.0,0.06824,4e-05,10.24819]
[1777222283372,40.91,78041.93,0.0,0.06824,4e-05,10.24871]
[1777222297469,40.91,78041.74,0.0,0.06822,4e-05,10.24518]
[1777222305526,40.91,78042.65,0.0,0.06826,4e-05,10.24998]
[1777222315595,40.91,78042.65,0.0,0.06826,4e-05,10.25038]
[1777222320631,40.91,78042.53,0.0,0.06826,4e-05,10.25001]
[1777222329696,40.92,78050.05,0.0,0.06858,4e-05,10.2875]
[1777222334731,40.92,78056.96,0.0,0.06886,4e-05,10.32151]
[1777222339765,40.91,78053.76,0.0,0.06873,4e-05,10.30541]
[1777222344801,40.91,78053.58,0.0,0.06872,4e-05,10.3044]
[1777222349836,40.91,78053.87,0.0,0.06873,4e-05,10.3057]
[1777222354871,40.91,78053.78,0.0,0.06871,4e-05,10.30192]
[1777222360913,40.91,78053.96,0.0,0.06871,4e-05,10.3027]
[1777222365948,40.91,78054.07,0.0,0.06872,4e-05,10.30316]
[1777222370983,40.91,78055.03,0.0,0.06875,4e-05,10.30779]
[1777222376022,40.91,78054.55,0.0,0.06873,4e-05,10.30532]
[1777222382708,40.91,78054.67,0.0,0.06874,4e-05,10.30587]
[1777222387747,40.91,78054.65,0.0,0.06874,4e-05,10.30568]
[1777222393328,40.91,78054.86,0.0,0.06875,4e-05,10.30669]
[1777222399186,40.91,78054.92,0.0,0.06875,4e-05,10.30697]
[1777222406235,40.91,78054.83,0.0,0.06874,4e-05,10.30657]
[1777222411270,40.91,78053.97,0.0,0.06869,4e-05,10.2992]
[1777222417312,40.91,78054.02,0.0,0.06869,4e-05,10.29962]
[1777222422347,40.91,78046.58,0.0,0.06839,4e-05,10.26315]
[1777222427382,40.91,78045.27,0.0,0.06834,4e-05,10.25714]
[1777222432417,40.92,78045.86,0.0,0.06836,4e-05,10.2605]
[1777222438459,40.92,78045.41,0.0,0.06835,4e-05,10.25877]
[1777222443495,40.92,78045.19,0.0,0.06834,4e-05,10.25809]
[1777222448614,40.92,78045.43,0.0,0.06836,4e-05,10.25956]
[1777222454571,40.92,78048.55,0.0,0.06849,4e-05,10.27534]
[1777222459606,40.92,78056.58,0.0,0.06882,4e-05,10.31499]
[1777222464642,40.92,78057.12,0.0,0.06884,4e-05,10.3175]
[1777222465618,40.92,78057.12,0.0,0.06884,4e-05,10.3175]
[1777222476726,40.92,78057.05,0.0,0.06882,4e-05,10.31359]
[1777222481762,40.92,78057.11,0.0,0.06882,4e-05,10.3138]
[1777222486797,40.92,78056.66,0.0,0.0688,4e-05,10.31152]
[1777222491832,40.92,78053.91,0.0,0.06869,4e-05,10.29793]
[1777222496867,40.92,78052.58,0.0,0.06863,4e-05,10.29145]
[1777222501902,40.92,78052.6,0.0,0.06864,4e-05,10.29171]
[1777222506937,40.92,78052.31,0.0,0.06862,4e-05,10.29046]
[1777222520028,40.92,78052.35,0.0,0.06863,4e-05,10.29108]
[1777222527077,40.92,78052.69,0.0,0.06865,4e-05,10.29293]
[1777222532112,40.92,78052.68,0.0,0.06863,4e-05,10.28979]
[1777222537146,40.92,78052.33,0.0,0.06861,4e-05,10.28822]
[1777222543191,40.92,78052.43,0.0,0.06862,4e-05,10.2889]
[1777222549229,40.92,78052.68,0.0,0.06863,4e-05,10.29025]
[1777222551248,40.92,78030.55,0.0,0.06772,4e-05,10.1816]
[1777222556282,40.92,78035.13,0.0,0.06791,4e-05,10.2049]
[1777222561318,40.92,78035.38,0.0,0.06793,4e-05,10.20691]
[1777222566353,40.92,78035.66,0.0,0.06795,4e-05,10.20904]
[1777222572272,40.93,78035.67,0.0,0.06795,4e-05,10.20951]
[1777222578437,40.93,78035.53,0.0,0.06796,4e-05,10.21006]
[1777222585486,40.93,78035.42,0.0,0.06796,4e-05,10.21044]
[1777222590520,40.93,78035.48,0.0,0.06797,4e-05,10.21137]
[1777222595555,40.93,78035.34,0.0,0.06795,4e-05,10.20807]
[1777222601598,40.93,78035.53,0.0,0.06796,4e-05,10.20968]
[1777222606633,40.93,78035.61,0.0,0.06797,4e-05,10.2106]
[1777222611668,40.93,78032.7,0.0,0.06786,4e-05,10.19685]
[1777222616702,40.94,78032.2,0.0,0.06784,4e-05,10.19498]
[1777222621741,40.94,78031.47,0.0,0.06782,4e-05,10.19197]
[1777222626829,40.94,78031.29,0.0,0.06781,4e-05,10.19164]
[1777222632468,40.94,78031.42,0.0,0.06782,4e-05,10.1926]
[1777222637906,40.94,78031.42,0.0,0.06783,4e-05,10.19345]
[1777222643948,40.94,78031.56,0.0,0.06784,4e-05,10.19472]
[1777222648983,40.94,78031.66,0.0,0.06785,4e-05,10.19567]
[1777222654018,40.94,78029.62,0.0,0.06775,4e-05,10.18291]
[1777222659054,40.94,78029.73,0.0,0.06776,4e-05,10.18397]
[1777222665096,40.94,78029.64,0.0,0.06776,4e-05,10.18423]
[1777222673152,40.95,78028.24,0.0,0.06771,4e-05,10.17817]
[1777222678187,40.95,78026.18,0.0,0.06763,4e-05,10.16864]
[1777222683222,40.95,78026.06,0.0,0.06763,4e-05,10.16863]
[1777222688293,40.95,78013.62,0.0,0.06712,4e-05,10.10843]
[1777222694299,40.95,78011.56,0.0,0.06705,4e-05,10.09986]
[1777222700344,40.95,78010.35,0.0,0.06702,4e-05,10.09531]
[1777222705388,40.95,78010.46,0.0,0.06702,4e-05,10.09631]
[1777222708635,40.96,78010.15,0.0,0.06702,4e-05,10.09599]
[1777222709407,40.96,77993.91,0.0,0.06637,4e-05,10.0174]
[1777222712939,40.96,77991.71,0.0,0.06626,4e-05,10.00428]
[1777222714070,40.96,77991.57,0.0,0.06626,4e-05,10.00398]
[1777222715743,40.96,77984.1,0.0,0.06597,4e-05,9.96856]
[1777222721490,40.97,77983.45,0.0,0.06597,4e-05,9.96856]
[1777222725974,40.97,77983.6,0.0,0.06598,4e-05,9.97017]
[1777222731561,40.97,77982.88,0.0,0.06598,4e-05,9.97017]
[1777222736595,40.98,77979.16,0.0,0.06585,4e-05,9.95439]
[1777222738147,40.98,77979.16,0.0,0.06585,4e-05,9.95439]
[1777222739793,40.98,77979.26,0.0,0.06586,4e-05,9.95579]
[1777222740569,40.98,77979.14,0.0,0.06586,4e-05,9.95566]
[1777222745000,40.98,77975.57,0.0,0.06574,4e-05,9.94033]
[1777222750694,40.99,77990.1,0.0,0.06635,4e-05,10.01368]
[1777222756077,40.99,77991.16,0.0,0.0664,4e-05,10.02024]
[1777222762782,41.0,77987.63,0.0,0.06628,4e-05,10.00603]
[1777222767713,41.0,77983.38,0.0,0.06613,4e-05,9.98694]
[1777222768413,41.0,77976.48,0.0,0.06585,4e-05,9.95393]
[1777222768464,41.0,77976.48,0.0,0.06585,4e-05,9.95393]
[1777222775971,41.01,77970.47,0.0,0.06562,4e-05,9.92509]
[1777222781915,41.01,77962.6,0.0,0.06534,4e-05,9.8907]
[1777222786949,41.02,77964.03,0.0,0.06541,4e-05,9.90023]
[1777222791985,41.02,77963.73,0.0,0.06543,4e-05,9.90141]
[1777222792980,41.02,77963.73,0.0,0.06543,4e-05,9.90141]
[1777222798027,41.03,77959.61,0.0,0.06529,4e-05,9.88476]
[1777222802055,41.03,77941.81,0.0,0.0646,4e-05,9.8016]
[1777222803144,41.03,77941.81,0.0,0.0646,4e-05,9.8016]
[1777222807090,41.04,77921.08,0.0,0.06381,4e-05,9.70603]
[1777222812127,41.04,77931.74,0.0,0.06426,4e-05,9.76073]
[1777222815290,41.05,77930.92,0.0,0.06424,4e-05,9.75823]
[1777222821190,41.06,77930.61,0.0,0.06428,4e-05,9.76185]
[1777222828239,41.06,77930.83,0.0,0.06433,4e-05,9.76785]
[1777222833274,41.07,77930.45,0.0,0.06432,4e-05,9.76638]
[1777222838309,41.08,77931.91,0.0,0.06441,4e-05,9.77756]
[1777222843344,41.08,77932.44,0.0,0.06446,4e-05,9.78353]
[1777222848378,41.09,77935.62,0.0,0.06462,4e-05,9.80207]
[1777222853414,41.1,77929.94,0.0,0.06442,4e-05,9.77813]
[1777222858449,41.1,77928.48,0.0,0.06439,4e-05,9.77449]
[1777222860400,41.1,77927.58,0.0,0.06436,4e-05,9.77087]
[1777222866384,41.11,77924.95,0.0,0.06429,4e-05,9.7617]
[1777222870565,41.12,77914.51,0.0,0.06391,4e-05,9.71555]
[1777222874997,41.12,77909.53,0.0,0.06374,4e-05,9.69496]
[1777222875078,41.12,77909.32,0.0,0.06374,4e-05,9.69475]
[1777222878021,41.12,77906.24,0.0,0.06362,4e-05,9.68079]
[1777222880189,41.13,77912.26,0.0,0.06386,4e-05,9.71005]
[1777222880679,41.13,77912.31,0.0,0.06387,4e-05,9.71059]
[1777222880692,41.13,77912.31,0.0,0.06387,4e-05,9.71059]
[1777222885833,41.13,77907.91,0.0,0.06371,4e-05,9.69119]
[1777222892000,41.13,77904.86,0.0,0.06361,4e-05,9.67872]
[1777222898730,41.14,77905.42,0.0,0.06363,4e-05,9.68096]
[1777222900963,41.14,77906.89,0.0,0.06369,4e-05,9.68826]
[1777222906027,41.14,77909.9,0.0,0.06382,4e-05,9.70404]
[1777222909068,41.14,77909.51,0.0,0.06382,4e-05,9.70308]
[1777222916856,41.15,77908.19,0.0,0.06379,4e-05,9.69962]
[1777222921892,41.15,77907.69,0.0,0.06378,4e-05,9.69885]
[1777222926089,41.15,77906.97,0.0,0.06376,4e-05,9.69642]
[1777222929779,41.15,77905.23,0.0,0.06371,4e-05,9.68949]
[1777222929784,41.15,77905.23,0.0,0.06371,4e-05,9.68949]
[1777222929948,41.15,77904.27,0.0,0.06367,4e-05,9.68528]
[1777222932594,41.15,77903.86,0.0,0.06366,4e-05,9.68363]
[1777222932630,41.15,77903.86,0.0,0.06366,4e-05,9.68363]
[1777222932969,41.15,77896.5,0.0,0.06337,4e-05,9.64888]
[1777222933964,41.15,77896.5,0.0,0.06337,4e-05,9.64888]
[1777222935053,41.16,77893.21,0.0,0.06325,4e-05,9.6337]
[1777222935081,41.16,77890.4,0.0,0.06314,4e-05,9.62084]
[1777222941026,41.16,77885.89,0.0,0.06297,4e-05,9.59978]
[1777222942690,41.16,77894.49,0.0,0.0633,4e-05,9.64048]
[1777222947766,41.16,77900.41,0.0,0.06353,4e-05,9.66825]
[1777222947777,41.16,77900.41,0.0,0.06353,4e-05,9.66825]
[1777222948074,41.16,77903.61,0.0,0.06366,4e-05,9.68336]
[1777222950946,41.16,77909.48,0.0,0.06389,4e-05,9.71186]
[1777222956130,41.16,77913.09,0.0,0.06403,4e-05,9.72749]
[1777222961166,41.16,77912.89,0.0,0.06403,4e-05,9.72785]
[1777222961578,41.16,77912.89,0.0,0.06403,4e-05,9.72785]
[1777222961611,41.16,77912.89,0.0,0.06403,4e-05,9.72785]
[1777222967207,41.17,77900.98,0.0,0.06358,4e-05,9.67305]
[1777222968036,41.17,77900.98,0.0,0.06358,4e-05,9.67305]
[1777222973250,41.17,77900.32,0.0,0.06357,4e-05,9.67196]
[1777222974079,41.17,77900.32,0.0,0.06357,4e-05,9.67196]
[1777222979292,41.17,77902.79,0.0,0.06368,4e-05,9.68561]
[1777222984327,41.18,77901.55,0.0,0.06365,4e-05,9.68128]
[1777222988238,41.18,77901.32,0.0,0.06365,4e-05,9.68114]
[1777222988599,41.18,77901.32,0.0,0.06365,4e-05,9.68114]
[1777222991733,41.18,77891.09,0.0,0.06326,4e-05,9.634]
[1777222997419,41.18,77882.16,0.0,0.06293,4e-05,9.59434]
[1777222999613,41.18,77882.26,0.0,0.06294,4e-05,9.59526]
[1777223000872,41.19,77882.88,0.0,0.06298,4e-05,9.59954]
[1777223006482,41.19,77881.7,0.0,0.06295,4e-05,9.59666]
[1777223006708,41.19,77881.7,0.0,0.06295,4e-05,9.59666]
[1777223007619,41.19,77880.75,0.0,0.06292,4e-05,9.59229]
[1777223013531,41.19,77876.32,0.0,0.06274,4e-05,9.5691]
[1777223018566,41.2,77873.25,0.0,0.06263,4e-05,9.55555]
[1777223023600,41.2,77876.63,0.0,0.06276,4e-05,9.57224]
[1777223028637,41.2,77876.75,0.0,0.06277,4e-05,9.57365]
[1777223031689,41.2,77876.62,0.0,0.06277,4e-05,9.57339]
[1777223031694,41.2,77876.62,0.0,0.06277,4e-05,9.57339]
[1777223031764,41.2,77876.41,0.0,0.06277,4e-05,9.57258]
[1777223034284,41.2,77876.44,0.0,0.06277,4e-05,9.57325]
[1777223039923,41.21,77874.06,0.0,0.06271,4e-05,9.5653]
[1777223039993,41.21,77872.94,0.0,0.06267,4e-05,9.56057]
[1777223041663,41.21,77874.7,0.0,0.06274,4e-05,9.56919]
[1777223041979,41.21,77874.7,0.0,0.06274,4e-05,9.56919]
[1777223042068,41.21,77874.65,0.0,0.06274,4e-05,9.56928]
[1777223047044,41.21,77875.49,0.0,0.06279,4e-05,9.57536]
[1777223048777,41.21,77898.53,0.0,0.0637,4e-05,9.68574]
[1777223050012,41.21,77898.53,0.0,0.0637,4e-05,9.68574]
[1777223051928,41.22,77911.51,0.0,0.06421,4e-05,9.74805]
[1777223054258,41.22,77925.65,0.0,0.06477,4e-05,9.81591]
[1777223054722,41.22,77928.98,0.0,0.0649,4e-05,9.83197]
[1777223055107,41.22,77928.98,0.0,0.0649,4e-05,9.83197]
[1777223055162,41.22,77928.98,0.0,0.0649,4e-05,9.83197]
[1777223055344,41.22,77928.98,0.0,0.0649,4e-05,9.83197]
[1777223056247,41.22,77930.2,0.0,0.06495,4e-05,9.83791]
[1777223056322,41.22,77940.66,0.0,0.06537,4e-05,9.88811]
[1777223057338,41.22,77940.66,0.0,0.06537,4e-05,9.88811]
[1777223057340,41.22,77940.66,0.0,0.06537,4e-05,9.88811]
[1777223058268,41.22,77941.0,0.0,0.06539,4e-05,9.89073]
[1777223059853,41.22,77965.17,0.0,0.06637,4e-05,10.00789]
[1777223065116,41.22,77956.58,0.0,0.06603,4e-05,9.96779]
[1777223071561,41.23,77960.98,0.0,0.06623,4e-05,9.99119]
[1777223077688,41.23,77964.56,0.0,0.06637,4e-05,10.00684]
[1777223080970,41.23,77968.04,0.0,0.06652,4e-05,10.02507]
[1777223086036,41.23,77978.9,0.0,0.06697,4e-05,10.07881]
[1777223091071,41.24,77979.71,0.0,0.06701,4e-05,10.08358]
[1777223093449,41.24,77981.32,0.0,0.06707,4e-05,10.09154]
[1777223099635,41.24,77982.31,0.0,0.06712,4e-05,10.09713]
[1777223105823,41.24,77982.42,0.0,0.06713,4e-05,10.09856]
[1777223109948,41.24,77982.14,0.0,0.06712,4e-05,10.09745]
[1777223112014,41.24,77982.14,0.0,0.06713,4e-05,10.09809]
[1777223117253,41.24,77985.12,0.0,0.06726,4e-05,10.11318]
[1777223122287,41.24,77985.43,0.0,0.06727,4e-05,10.11518]
[1777223125555,41.24,77985.43,0.0,0.06727,4e-05,10.11536]
[1777223132357,41.24,77985.55,0.0,0.06727,4e-05,10.11343]
[1777223137392,41.24,77986.28,0.0,0.0673,4e-05,10.11739]
[1777223142428,41.25,77991.61,0.0,0.06752,4e-05,10.14361]
[1777223146057,41.25,77992.18,0.0,0.06754,4e-05,10.14649]
[1777223147645,41.25,77983.78,0.0,0.0672,4e-05,10.10573]
[1777223153505,41.25,77978.54,0.0,0.067,4e-05,10.08119]
[1777223158761,41.25,77977.83,0.0,0.06697,4e-05,10.07841]
[1777223158903,41.25,77977.33,0.0,0.06695,4e-05,10.07616]
[1777223160924,41.25,77993.89,0.0,0.06763,4e-05,10.1569]
[1777223163504,41.25,78008.32,0.0,0.06822,4e-05,10.22736]
[1777223166935,41.25,78011.46,0.0,0.06835,4e-05,10.24252]
[1777223172640,41.25,78003.33,0.0,0.06802,4e-05,10.20278]
[1777223177675,41.25,78007.29,0.0,0.06818,4e-05,10.22224]
[1777223182710,41.25,78005.91,0.0,0.06812,4e-05,10.21564]
[1777223187745,41.25,78006.2,0.0,0.06814,4e-05,10.21726]
[1777223193787,41.25,78006.34,0.0,0.06813,4e-05,10.21503]
[1777223198821,41.25,78006.64,0.0,0.06814,4e-05,10.21679]
[1777223203857,41.25,78006.65,0.0,0.06814,4e-05,10.21716]
[1777223208892,41.25,78006.4,0.0,0.06814,4e-05,10.21628]
[1777223213927,41.25,78004.56,0.0,0.06807,4e-05,10.2077]
[1777223218962,41.25,78004.8,0.0,0.06808,4e-05,10.20928]
[1777223221762,41.25,78004.8,0.0,0.06808,4e-05,10.20944]
[1777223227018,41.25,78024.04,0.0,0.06887,4e-05,10.30354]
[1777223232053,41.25,78019.95,0.0,0.0687,4e-05,10.28307]
[1777223237087,41.25,78020.0,0.0,0.0687,4e-05,10.28292]
[1777223242122,41.25,78019.75,0.0,0.06868,4e-05,10.28129]
[1777223246343,41.25,78019.77,0.0,0.06868,4e-05,10.28114]
[1777223252194,41.25,78015.15,0.0,0.06847,4e-05,10.25485]
[1777223257230,41.25,78015.02,0.0,0.06846,4e-05,10.25398]
[1777223262265,41.25,78020.65,0.0,0.06869,4e-05,10.28123]
[1777223267300,41.25,78019.55,0.0,0.06864,4e-05,10.27527]
[1777223272335,41.25,78018.84,0.0,0.06861,4e-05,10.2712]
[1777223277369,41.25,78019.38,0.0,0.06862,4e-05,10.27318]
[1777223282405,41.25,78017.49,0.0,0.06854,4e-05,10.26322]
[1777223287440,41.24,78018.02,0.0,0.06856,4e-05,10.2651]
[1777223292475,41.24,78016.98,0.0,0.06851,4e-05,10.25925]
[1777223298517,41.24,78017.67,0.0,0.06853,4e-05,10.26169]
[1777223304559,41.24,78019.13,0.0,0.06858,4e-05,10.26785]
[1777223309594,41.24,78018.42,0.0,0.06854,4e-05,10.26349]
[1777223318657,41.23,78019.45,0.0,0.06855,4e-05,10.26374]
[1777223323692,41.23,78017.58,0.0,0.06847,4e-05,10.2537]
[1777223328727,41.23,78015.32,0.0,0.06837,4e-05,10.24186]
[1777223333762,41.23,78013.69,0.0,0.06829,4e-05,10.23318]
[1777223338797,41.23,78012.96,0.0,0.06826,4e-05,10.22892]
[1777223343831,41.23,78008.65,0.0,0.06807,4e-05,10.2072]
[1777223348869,41.23,78005.98,0.0,0.06796,4e-05,10.19384]
[1777223357930,41.23,78006.34,0.0,0.06797,4e-05,10.19524]
[1777223362965,41.23,78006.28,0.0,0.06797,4e-05,10.19484]
[1777223368000,41.23,78011.41,0.0,0.06818,4e-05,10.21968]
[1777223373035,41.23,78012.42,0.0,0.0682,4e-05,10.22119]
[1777223377673,41.23,78013.01,0.0,0.06822,4e-05,10.22395]
[1777223383106,41.22,78012.98,0.0,0.06822,4e-05,10.22341]
[1777223388141,41.22,78014.06,0.0,0.06826,4e-05,10.22833]
[1777223394183,41.22,78016.04,0.0,0.06834,4e-05,10.23746]
[1777223396208,41.22,78017.4,0.0,0.06839,4e-05,10.244]
[1777223402404,41.22,78022.57,0.0,0.0686,4e-05,10.26845]
[1777223406517,41.22,78023.08,0.0,0.06861,4e-05,10.27026]
[1777223412310,41.22,78026.08,0.0,0.06872,4e-05,10.28371]
[1777223417345,41.22,78026.54,0.0,0.06873,4e-05,10.28497]
[1777223430435,41.21,78026.47,0.0,0.06871,4e-05,10.282]
[1777223439500,41.21,78026.52,0.0,0.06868,4e-05,10.27725]
[1777223449570,41.21,78026.52,0.0,0.06866,4e-05,10.2753]
[1777223456027,41.2,78026.49,0.0,0.06865,4e-05,10.27477]
[1777223462661,41.2,78027.15,0.0,0.06866,4e-05,10.27586]
[1777223471499,41.2,78027.15,0.0,0.06866,4e-05,10.27586]
[1777223476759,41.2,78027.4,0.0,0.06865,4e-05,10.27439]
[1777223485823,41.19,78027.22,0.0,0.06863,4e-05,10.27178]
[1777223491865,41.19,78027.0,0.0,0.06859,4e-05,10.26633]
[1777223496900,41.19,78025.32,0.0,0.06851,4e-05,10.25719]
[1777223502942,41.19,78025.96,0.0,0.06853,4e-05,10.25937]
[1777223507977,41.19,78026.64,0.0,0.06855,4e-05,10.26175]
[1777223514020,41.18,78026.81,0.0,0.06855,4e-05,10.26162]
[1777223524090,41.18,78026.81,0.0,0.06854,4e-05,10.26002]
[1777223531139,41.18,78026.95,0.0,0.06853,4e-05,10.25962]
[1777223539776,41.18,78027.16,0.0,0.06854,4e-05,10.26018]
[1777223546248,41.18,78027.4,0.0,0.06853,4e-05,10.25954]
[1777223553297,41.17,78027.77,0.0,0.06852,4e-05,10.2571]
[1777223558712,41.17,78029.57,0.0,0.06859,4e-05,10.26535]
[1777223564374,41.17,78030.42,0.0,0.06861,4e-05,10.26845]
[1777223573437,41.17,78030.87,0.0,0.06862,4e-05,10.26932]
[1777223579479,41.17,78030.87,0.0,0.06861,4e-05,10.26849]
[1777223584514,41.17,78029.93,0.0,0.06857,4e-05,10.2632]
[1777223589549,41.16,78029.85,0.0,0.06856,4e-05,10.26219]
[1777223596598,41.16,78030.39,0.0,0.06857,4e-05,10.26397]
[1777223601632,41.16,78030.26,0.0,0.06856,4e-05,10.2627]
[1777223610532,41.16,78030.34,0.0,0.06856,4e-05,10.26285]
[1777223615775,41.16,78018.46,0.0,0.06805,4e-05,10.20041]
[1777223621773,41.16,78019.35,0.0,0.06808,4e-05,10.20466]
[1777223626810,41.16,78019.63,0.0,0.06809,4e-05,10.20593]
[1777223631845,41.16,78016.5,0.0,0.06796,4e-05,10.19059]
[1777223636880,41.16,78018.14,0.0,0.06803,4e-05,10.19862]
[1777223641917,41.16,78018.84,0.0,0.06806,4e-05,10.202]
[1777223647957,41.16,78021.62,0.0,0.06817,4e-05,10.21554]
[1777223653998,41.16,78022.66,0.0,0.06821,4e-05,10.22043]
[1777223659034,41.16,78022.61,0.0,0.06821,4e-05,10.21994]
[1777223663186,41.16,78022.47,0.0,0.0682,4e-05,10.21909]
[1777223669104,41.16,78030.33,0.0,0.06852,4e-05,10.25699]
[1777223674139,41.16,78032.36,0.0,0.06858,4e-05,10.26298]
[1777223679174,41.15,78036.45,0.0,0.06874,4e-05,10.28225]
[1777223684209,41.15,78036.11,0.0,0.06872,4e-05,10.27983]
[1777223689244,41.15,78036.28,0.0,0.06872,4e-05,10.27991]
[1777223694279,41.15,78035.48,0.0,0.06868,4e-05,10.27527]
[1777223701328,41.15,78035.66,0.0,0.06868,4e-05,10.27519]
[1777223706364,41.15,78035.24,0.0,0.06866,4e-05,10.27246]
[1777223714420,41.15,78035.06,0.0,0.06864,4e-05,10.27054]
[1777223721468,41.14,78035.71,0.0,0.06866,4e-05,10.27282]
[1777223726504,41.14,78036.39,0.0,0.06868,4e-05,10.27547]
[1777223731539,41.14,78039.29,0.0,0.06878,4e-05,10.28578]
[1777223736574,41.14,78039.6,0.0,0.06878,4e-05,10.28659]
[1777223741609,41.14,78040.12,0.0,0.0688,4e-05,10.28845]
[1777223746644,41.14,78040.16,0.0,0.0688,4e-05,10.28799]
[1777223751679,41.14,78039.47,0.0,0.06876,4e-05,10.28398]
[1777223756714,41.14,78040.04,0.0,0.06878,4e-05,10.28621]
[1777223761749,41.13,78044.39,0.0,0.06896,4e-05,10.30701]
[1777223767791,41.13,78047.39,0.0,0.06907,4e-05,10.32084]
[1777223772826,41.13,78045.22,0.0,0.06898,4e-05,10.3094]
[1777223777860,41.13,78043.46,0.0,0.0689,4e-05,10.30013]
[1777223782896,41.13,78043.56,0.0,0.0689,4e-05,10.30007]
[1777223788938,41.13,78043.59,0.0,0.06889,4e-05,10.2996]
[1777223793973,41.13,78043.83,0.0,0.06888,4e-05,10.29707]
[1777223800017,41.13,78043.65,0.0,0.06887,4e-05,10.29563]
[1777223809080,41.13,78043.65,0.0,0.06886,4e-05,10.29485]
[1777223820054,41.13,78043.7,0.0,0.06886,4e-05,10.29493]
[1777223823417,41.12,78043.7,0.0,0.06885,4e-05,10.29412]
[1777223824432,41.12,78043.7,0.0,0.06885,4e-05,10.29412]
[1777223827952,41.12,78043.6,0.0,0.06885,4e-05,10.29313]
[1777223836224,41.12,78043.23,0.0,0.06883,4e-05,10.29092]
[1777223842310,41.12,78043.2,0.0,0.06882,4e-05,10.29003]
[1777223851374,41.12,78043.34,0.0,0.0688,4e-05,10.28669]
[1777223856409,41.12,78046.6,0.0,0.06893,4e-05,10.30224]
[1777223862450,41.12,78044.5,0.0,0.06884,4e-05,10.29126]
[1777223866033,41.12,78044.38,0.0,0.06883,4e-05,10.29039]
[1777223872522,41.12,78045.85,0.0,0.06889,4e-05,10.29714]
[1777223877558,41.11,78048.27,0.0,0.06898,4e-05,10.30843]
[1777223880857,41.11,78048.27,0.0,0.06898,4e-05,10.30843]
[1777223881577,41.11,78048.58,0.0,0.06899,4e-05,10.30958]
[1777223883633,41.11,78048.81,0.0,0.069,4e-05,10.31046]
[1777223895684,41.11,78048.68,0.0,0.06898,4e-05,10.30832]
[1777223901726,41.11,78048.85,0.0,0.06898,4e-05,10.30853]
[1777223906761,41.11,78048.14,0.0,0.06895,4e-05,10.30456]
[1777223912146,41.11,78046.41,0.0,0.06887,4e-05,10.29571]
[1777223912488,41.11,78046.41,0.0,0.06887,4e-05,10.29571]
[1777223917838,41.11,78046.28,0.0,0.06884,4e-05,10.29135]
[1777223922804,41.11,78045.89,0.0,0.06883,4e-05,10.28924]
[1777223928915,41.11,78046.26,0.0,0.06884,4e-05,10.29057]
[1777223933949,41.11,78045.96,0.0,0.06882,4e-05,10.28881]
[1777223939992,41.11,78045.9,0.0,0.06882,4e-05,10.28819]
[1777223945027,41.11,78046.03,0.0,0.06882,4e-05,10.28856]
[1777223950055,41.1,78046.22,0.0,0.06883,4e-05,10.28934]
[1777223955096,41.1,78047.62,0.0,0.06888,4e-05,10.29583]
[1777223962146,41.1,78048.15,0.0,0.0689,4e-05,10.29799]
[1777223966107,41.1,78048.21,0.0,0.0689,4e-05,10.29815]
[1777223971209,41.1,78044.93,0.0,0.06874,4e-05,10.27834]
[1777223976245,41.1,78045.25,0.0,0.06875,4e-05,10.2797]
[1777223981280,41.1,78044.7,0.0,0.06873,4e-05,10.2768]
[1777223984512,41.1,78045.05,0.0,0.06874,4e-05,10.27849]
[1777223985565,41.1,78045.05,0.0,0.06874,4e-05,10.27838]
[1777223991783,41.1,78045.24,0.0,0.06875,4e-05,10.27909]
[1777224001420,41.1,78040.01,0.0,0.06853,4e-05,10.25329]
[1777224006455,41.1,78039.83,0.0,0.06852,4e-05,10.25237]
[1777224015048,41.1,78040.08,0.0,0.06853,4e-05,10.25355]
[1777224023575,41.1,78040.35,0.0,0.06854,4e-05,10.2546]
[1777224030276,41.1,78040.26,0.0,0.06854,4e-05,10.25413]
[1777224036666,41.1,78040.46,0.0,0.06852,4e-05,10.25165]
[1777224041701,41.1,78039.49,0.0,0.06848,4e-05,10.24678]
[1777224048285,41.1,78039.6,0.0,0.06849,4e-05,10.24727]
[1777224053785,41.1,78039.54,0.0,0.06848,4e-05,10.24683]
[1777224060526,41.1,78039.8,0.0,0.06849,4e-05,10.24801]
[1777224061060,41.1,78039.69,0.0,0.06849,4e-05,10.24739]
[1777224073925,41.1,78042.32,0.0,0.06859,4e-05,10.25988]
[1777224078960,41.1,78048.55,0.0,0.06885,4e-05,10.29008]
[1777224083736,41.1,78046.18,0.0,0.06875,4e-05,10.27816]
[1777224089920,41.1,78046.21,0.0,0.06875,4e-05,10.27809]
[1777224095073,41.1,78046.4,0.0,0.06873,4e-05,10.27515]
[1777224100108,41.09,78047.63,0.0,0.06878,4e-05,10.28088]
[1777224105143,41.09,78047.52,0.0,0.06877,4e-05,10.28002]
[1777224111185,41.09,78047.86,0.0,0.06878,4e-05,10.28133]
[1777224112579,41.09,78047.86,0.0,0.06878,4e-05,10.28133]
[1777224113683,41.09,78047.86,0.0,0.06878,4e-05,10.2812]
[1777224120392,41.09,78051.44,0.0,0.06893,4e-05,10.29839]
[1777224125972,41.09,78048.61,0.0,0.0688,4e-05,10.28396]
[1777224132857,41.09,78046.6,0.0,0.06872,4e-05,10.27376]
[1777224138375,41.09,78037.12,0.0,0.06832,4e-05,10.22721]
[1777224143410,41.09,78037.4,0.0,0.06834,4e-05,10.22869]
[1777224151466,41.09,78037.62,0.0,0.06833,4e-05,10.22667]
[1777224156500,41.09,78037.5,0.0,0.06832,4e-05,10.22619]
[1777224161656,41.09,78037.65,0.0,0.06833,4e-05,10.22697]
[1777224162043,41.09,78037.65,0.0,0.06833,4e-05,10.22705]
[1777224167578,41.09,78037.78,0.0,0.06834,4e-05,10.22777]
[1777224172613,41.09,78037.81,0.0,0.06834,4e-05,10.22798]
[1777224178656,41.09,78037.58,0.0,0.06833,4e-05,10.22689]
[1777224185705,41.09,78038.54,0.0,0.06837,4e-05,10.23162]
[1777224190740,41.09,78040.25,0.0,0.06844,4e-05,10.23998]
[1777224195774,41.09,78040.67,0.0,0.06846,4e-05,10.24192]
[1777224201816,41.09,78040.36,0.0,0.06844,4e-05,10.24025]
[1777224206852,41.09,78041.08,0.0,0.06847,4e-05,10.24367]
[1777224211886,41.09,78041.17,0.0,0.06845,4e-05,10.24077]
[1777224219943,41.09,78041.33,0.0,0.06846,4e-05,10.24141]
[1777224224978,41.09,78025.97,0.0,0.06783,4e-05,10.16628]
[1777224230013,41.09,78024.38,0.0,0.06777,4e-05,10.15904]
[1777224232116,41.09,78024.38,0.0,0.06777,4e-05,10.15915]
[1777224233283,41.09,78022.64,0.0,0.0677,4e-05,10.15075]
[1777224240084,41.09,78018.54,0.0,0.06754,4e-05,10.13174]
[1777224247430,41.09,78018.54,0.0,0.06754,4e-05,10.13174]
[1777224253044,41.1,78004.83,0.0,0.06699,4e-05,10.06684]
[1777224262740,41.1,78004.98,0.0,0.06701,4e-05,10.06871]
[1777224268285,41.1,78004.57,0.0,0.06701,4e-05,10.06929]
[1777224273320,41.11,78004.24,0.0,0.06699,4e-05,10.06571]
[1777224279362,41.11,78004.19,0.0,0.067,4e-05,10.06692]
[1777224285404,41.11,78004.15,0.0,0.06701,4e-05,10.06814]
[1777224290440,41.11,78004.17,0.0,0.06702,4e-05,10.06939]
[1777224293404,41.11,78007.38,0.0,0.06716,4e-05,10.08544]
[1777224298496,41.12,78015.41,0.0,0.0675,4e-05,10.12554]
[1777224299207,41.12,78015.41,0.0,0.0675,4e-05,10.12554]
[1777224302204,41.12,78029.86,0.0,0.06809,4e-05,10.19641]
[1777224307564,41.12,78030.67,0.0,0.06813,4e-05,10.20045]
[1777224308378,41.12,78030.67,0.0,0.06813,4e-05,10.20045]
[1777224313609,41.12,78032.8,0.0,0.06821,4e-05,10.2109]
[1777224319652,41.12,78034.04,0.0,0.06826,4e-05,10.21683]
[1777224324688,41.12,78034.23,0.0,0.06827,4e-05,10.21759]
[1777224329723,41.12,78034.78,0.0,0.06829,4e-05,10.22009]
[1777224334758,41.12,78034.59,0.0,0.06826,4e-05,10.2157]
[1777224339793,41.12,78034.02,0.0,0.06824,4e-05,10.21272]
[1777224344828,41.11,78034.11,0.0,0.06824,4e-05,10.21297]
[1777224349864,41.11,78034.35,0.0,0.06825,4e-05,10.21394]
[1777224354898,41.11,78034.74,0.0,0.06826,4e-05,10.21556]
[1777224359934,41.11,78034.45,0.0,0.06825,4e-05,10.2139]
[1777224364969,41.11,78035.14,0.0,0.06827,4e-05,10.21703]
[1777224373025,41.11,78034.9,0.0,0.06826,4e-05,10.21542]
[1777224379067,41.11,78034.85,0.0,0.06825,4e-05,10.21485]
[1777224384102,41.11,78034.21,0.0,0.06823,4e-05,10.21149]
[1777224390144,41.11,78033.95,0.0,0.06821,4e-05,10.20994]
[1777224395178,41.11,78035.08,0.0,0.06824,4e-05,10.21201]
[1777224400214,41.11,78034.88,0.0,0.06823,4e-05,10.21081]
[1777224405249,41.11,78034.25,0.0,0.0682,4e-05,10.20755]
[1777224410284,41.11,78034.15,0.0,0.06819,4e-05,10.2069]
[1777224415319,41.11,78034.32,0.0,0.0682,4e-05,10.20757]
[1777224420354,41.11,78034.25,0.0,0.0682,4e-05,10.20705]
[1777224427402,41.11,78034.5,0.0,0.0682,4e-05,10.20801]
[1777224438480,41.11,78034.49,0.0,0.0682,4e-05,10.20756]
[1777224443515,41.11,78035.3,0.0,0.06823,4e-05,10.21133]
[1777224448550,41.11,78034.66,0.0,0.0682,4e-05,10.20798]
[1777224454592,41.11,78034.85,0.0,0.06819,4e-05,10.20546]
[1777224460637,41.11,78035.1,0.0,0.0682,4e-05,10.20648]
[1777224466679,41.11,78034.58,0.0,0.06818,4e-05,10.20371]
[1777224471714,41.11,78034.84,0.0,0.06818,4e-05,10.20481]
[1777224476749,41.11,78035.06,0.0,0.06819,4e-05,10.20569]
[1777224481784,41.1,78035.23,0.0,0.0682,4e-05,10.20633]
[1777224486819,41.1,78037.87,0.0,0.0683,4e-05,10.21899]
[1777224491854,41.1,78039.68,0.0,0.06838,4e-05,10.22757]
[1777224496890,41.1,78050.13,0.0,0.06881,4e-05,10.27857]
[1777224501926,41.1,78050.49,0.0,0.06882,4e-05,10.27969]
[1777224506961,41.1,78054.14,0.0,0.06896,4e-05,10.29702]
[1777224510488,41.1,78054.23,0.0,0.06896,4e-05,10.29703]
[1777224516025,41.1,78071.6,0.0,0.06966,4e-05,10.37833]
[1777224521061,41.1,78071.04,0.0,0.06962,4e-05,10.37439]
[1777224526095,41.09,78066.03,0.0,0.06941,4e-05,10.34853]
[1777224531130,41.09,78065.13,0.0,0.06936,4e-05,10.34332]
[1777224536165,41.09,78065.5,0.0,0.06937,4e-05,10.34447]
[1777224541201,41.09,78061.62,0.0,0.0692,4e-05,10.32471]
[1777224545726,41.09,78051.24,0.0,0.06877,4e-05,10.27342]
[1777224551271,41.09,78045.02,0.0,0.06851,4e-05,10.24299]
[1777224556305,41.09,78038.09,0.0,0.06823,4e-05,10.20924]
[1777224561341,41.09,78045.36,0.0,0.06853,4e-05,10.24525]
[1777224566376,41.09,78041.76,0.0,0.06838,4e-05,10.22769]
[1777224571410,41.09,78039.6,0.0,0.06828,4e-05,10.21408]
[1777224579467,41.09,78039.57,0.0,0.06828,4e-05,10.21425]
[1777224586516,41.09,78039.52,0.0,0.06828,4e-05,10.21419]
[1777224593564,41.09,78038.99,0.0,0.06826,4e-05,10.21173]
[1777224598600,41.09,78039.37,0.0,0.06827,4e-05,10.21367]
[1777224603636,41.09,78030.54,0.0,0.06791,4e-05,10.17052]
[1777224607147,41.09,78030.21,0.0,0.0679,4e-05,10.16906]
[1777224608128,41.09,78030.26,0.0,0.0679,4e-05,10.16946]
[1777224613986,41.1,78020.38,0.0,0.0675,4e-05,10.12187]
[1777224620754,41.1,78020.18,0.0,0.0675,4e-05,10.12209]
[1777224625789,41.1,78019.14,0.0,0.06747,4e-05,10.11775]
[1777224626728,41.1,78019.14,0.0,0.06747,4e-05,10.11775]
[1777224631833,41.1,78017.31,0.0,0.06738,4e-05,10.10657]
[1777224634357,41.1,78017.03,0.0,0.06737,4e-05,10.10554]
[1777224637757,41.1,78016.62,0.0,0.06736,4e-05,10.10404]
[1777224642910,41.1,78006.96,0.0,0.06698,4e-05,10.05834]
[1777224647945,41.11,78004.13,0.0,0.06687,4e-05,10.04588]
[1777224652980,41.11,78007.07,0.0,0.067,4e-05,10.06144]
[1777224658015,41.11,78006.39,0.0,0.06699,4e-05,10.05935]
[1777224663050,41.11,78005.83,0.0,0.06697,4e-05,10.05788]
[1777224668085,41.12,78005.09,0.0,0.06695,4e-05,10.05554]
[1777224673121,41.12,78003.6,0.0,0.0669,4e-05,10.04956]
[1777224679163,41.12,78000.25,0.0,0.06678,4e-05,10.03489]
[1777224684198,41.12,77999.53,0.0,0.06676,4e-05,10.03277]
[1777224689232,41.13,77999.1,0.0,0.06676,4e-05,10.03233]
[1777224694268,41.13,77999.6,0.0,0.06677,4e-05,10.03292]
[1777224699304,41.13,77998.68,0.0,0.06675,4e-05,10.02983]
[1777224702646,41.13,77998.37,0.0,0.06674,4e-05,10.02916]
[1777224704362,41.13,77997.72,0.0,0.06672,4e-05,10.02628]
[1777224707785,41.13,77998.21,0.0,0.06675,4e-05,10.02975]
[1777224710459,41.14,77997.17,0.0,0.06671,4e-05,10.02552]
[1777224711269,41.14,77997.17,0.0,0.06671,4e-05,10.02552]
[1777224712255,41.14,77997.99,0.0,0.06675,4e-05,10.02977]
[1777224717430,41.14,77998.08,0.0,0.06677,4e-05,10.03181]
[1777224723120,41.14,77997.98,0.0,0.06677,4e-05,10.03238]
[1777224728507,41.14,77989.11,0.0,0.06643,4e-05,9.99142]
[1777224731581,41.15,77985.91,0.0,0.06631,4e-05,9.9766]
[1777224737569,41.15,77985.7,0.0,0.06632,4e-05,9.97788]
[1777224740829,41.15,77985.83,0.0,0.06633,4e-05,9.97916]
[1777224742165,41.15,77986.64,0.0,0.06636,4e-05,9.9834]
[1777224745513,41.15,77997.86,0.0,0.06683,4e-05,10.0388]
[1777224749401,41.15,77998.16,0.0,0.06684,4e-05,10.04092]
[1777224751444,41.16,77997.52,0.0,0.06682,4e-05,10.03826]
[1777224758058,41.16,78002.44,0.0,0.06702,4e-05,10.06036]
[1777224765766,41.16,78002.52,0.0,0.06703,4e-05,10.06246]
[1777224770802,41.16,78002.49,0.0,0.06704,4e-05,10.06327]
[1777224776055,41.16,78002.43,0.0,0.06705,4e-05,10.06396]
[1777224779537,41.17,78003.22,0.0,0.06708,4e-05,10.06837]
[1777224785909,41.17,78003.51,0.0,0.06711,4e-05,10.07106]
[1777224786507,41.17,78003.51,0.0,0.06711,4e-05,10.07106]
[1777224788177,41.17,78003.51,0.0,0.06711,4e-05,10.07124]
[1777224795979,41.17,78003.54,0.0,0.06712,4e-05,10.07299]
[1777224801016,41.17,78005.98,0.0,0.06723,4e-05,10.08566]
[1777224808065,41.17,78006.0,0.0,0.06724,4e-05,10.08691]
[1777224814106,41.18,78006.4,0.0,0.06725,4e-05,10.08665]
[1777224819142,41.18,78006.08,0.0,0.06724,4e-05,10.08594]
[1777224821550,41.18,78006.36,0.0,0.06725,4e-05,10.08763]
[1777224827198,41.18,78005.91,0.0,0.06724,4e-05,10.08646]
[1777224832233,41.18,78005.77,0.0,0.06725,4e-05,10.08663]
[1777224837268,41.18,78006.1,0.0,0.06727,4e-05,10.08909]
[1777224840288,41.18,77991.67,0.0,0.06668,4e-05,10.01943]
[1777224845332,41.19,77994.64,0.0,0.06682,4e-05,10.03547]
[1777224851374,41.19,78000.41,0.0,0.06706,4e-05,10.06482]
[1777224852603,41.19,78000.41,0.0,0.06707,4e-05,10.06503]
[1777224859430,41.19,78000.47,0.0,0.06708,4e-05,10.06694]
[1777224864465,41.19,78000.12,0.0,0.06708,4e-05,10.06632]
[1777224869500,41.2,78000.19,0.0,0.06709,4e-05,10.06778]
[1777224870813,41.2,78000.19,0.0,0.06709,4e-05,10.06778]
[1777224873665,41.2,78000.23,0.0,0.06708,4e-05,10.0657]
[1777224874692,41.2,78000.23,0.0,0.06708,4e-05,10.0657]
[1777224876047,41.2,78000.3,0.0,0.06709,4e-05,10.06652]
[1777224880189,41.2,78000.62,0.0,0.06711,4e-05,10.06904]
[1777224886618,41.2,78000.46,0.0,0.06712,4e-05,10.06995]
[1777224891653,41.21,78000.69,0.0,0.06714,4e-05,10.07228]
[1777224897696,41.21,78000.68,0.0,0.06715,4e-05,10.07369]
[1777224902733,41.21,77997.37,0.0,0.06702,4e-05,10.05884]
[1777224905663,41.21,77992.26,0.0,0.06682,4e-05,10.03464]
[1777224906534,41.21,77992.26,0.0,0.06682,4e-05,10.03464]
[1777224907421,41.21,77991.93,0.0,0.06681,4e-05,10.03334]
[1777224908353,41.21,77992.02,0.0,0.06682,4e-05,10.03436]
[1777224912773,41.21,77996.21,0.0,0.067,4e-05,10.05581]
[1777224917837,41.22,77998.3,0.0,0.0671,4e-05,10.06738]
[1777224924886,41.22,77998.42,0.0,0.06712,4e-05,10.06955]
[1777224927306,41.22,77998.42,0.0,0.06712,4e-05,10.06955]
[1777224932943,41.22,78001.18,0.0,0.06722,4e-05,10.08149]
[1777224944020,41.23,78002.05,0.0,0.06728,4e-05,10.08783]
[1777224949055,41.23,78001.22,0.0,0.06725,4e-05,10.08462]
[1777224954090,41.23,78001.76,0.0,0.06728,4e-05,10.08803]
[1777224962146,41.23,78002.24,0.0,0.06731,4e-05,10.09153]
[1777224976244,41.24,78002.52,0.0,0.06734,4e-05,10.09478]
[1777224982685,41.24,78002.64,0.0,0.06735,4e-05,10.09575]
[1777224989335,41.24,78002.41,0.0,0.06735,4e-05,10.09587]
[1777224994369,41.24,78002.63,0.0,0.06734,4e-05,10.09434]
[1777224999404,41.24,78002.58,0.0,0.06735,4e-05,10.0947]
[1777225005447,41.24,78002.6,0.0,0.06735,4e-05,10.09552]
[1777225007970,41.24,78003.46,0.0,0.06739,4e-05,10.09993]
[1777225008992,41.24,78003.86,0.0,0.06741,4e-05,10.10199]
[1777225014510,41.24,78004.78,0.0,0.06745,4e-05,10.107]
[1777225017553,41.24,78004.77,0.0,0.06745,4e-05,10.10713]
[1777225023573,41.25,78003.99,0.0,0.06742,4e-05,10.10409]
[1777225028608,41.25,78004.59,0.0,0.06745,4e-05,10.1075]
[1777225033643,41.25,78007.98,0.0,0.0676,4e-05,10.12442]
[1777225038677,41.25,78007.06,0.0,0.06756,4e-05,10.12031]
[1777225040638,41.25,78007.27,0.0,0.06757,4e-05,10.12141]
[1777225045727,41.25,78008.98,0.0,0.06764,4e-05,10.13014]
[1777225050762,41.25,78014.02,0.0,0.06785,4e-05,10.1548]
[1777225055797,41.25,78013.68,0.0,0.06782,4e-05,10.14999]
[1777225059708,41.25,78010.25,0.0,0.06768,4e-05,10.13332]
[1777225064861,41.25,78003.39,0.0,0.0674,4e-05,10.10043]
[1777225069896,41.25,78002.52,0.0,0.06737,4e-05,10.09668]
[1777225075938,41.25,78002.63,0.0,0.06738,4e-05,10.0978]
[1777225080973,41.25,78002.35,0.0,0.06737,4e-05,10.09693]
[1777225087015,41.25,78002.48,0.0,0.06738,4e-05,10.09815]
[1777225093057,41.25,78001.83,0.0,0.06736,4e-05,10.09558]
[1777225095348,41.25,78001.86,0.0,0.06736,4e-05,10.09583]
[1777225101112,41.26,78001.85,0.0,0.06737,4e-05,10.09649]
[1777225107155,41.26,78001.73,0.0,0.06737,4e-05,10.09651]
[1777225113662,41.26,78001.57,0.0,0.06737,4e-05,10.09604]
[1777225120245,41.26,77998.84,0.0,0.06724,4e-05,10.08065]
[1777225127295,41.26,77997.72,0.0,0.06721,4e-05,10.07612]
[1777225133337,41.26,77997.86,0.0,0.06722,4e-05,10.07758]
[1777225138372,41.26,77998.82,0.0,0.06726,4e-05,10.08286]
[1777225143409,41.26,77999.96,0.0,0.06732,4e-05,10.08896]
[1777225149049,41.26,78000.43,0.0,0.06734,4e-05,10.09134]
[1777225154486,41.27,78000.44,0.0,0.06734,4e-05,10.09238]
[1777225159256,41.27,78000.44,0.0,0.06735,4e-05,10.09278]
[1777225164556,41.27,78000.64,0.0,0.06736,4e-05,10.09435]
[1777225165826,41.27,78000.64,0.0,0.06736,4e-05,10.09435]
[1777225170309,41.27,78000.67,0.0,0.06737,4e-05,10.09503]
[1777225171082,41.27,78000.67,0.0,0.06737,4e-05,10.09513]
[1777225176639,41.27,78000.07,0.0,0.06733,4e-05,10.08967]
[1777225181675,41.27,78000.48,0.0,0.06735,4e-05,10.09224]
[1777225186710,41.27,78000.2,0.0,0.06734,4e-05,10.09145]
[1777225191214,41.27,78000.36,0.0,0.06736,4e-05,10.09269]
[1777225199802,41.28,78000.67,0.0,0.06738,4e-05,10.09535]
[1777225204837,41.28,78000.22,0.0,0.06736,4e-05,10.09374]
[1777225209872,41.28,78000.27,0.0,0.06737,4e-05,10.09455]
[1777225210361,41.28,78000.27,0.0,0.06737,4e-05,10.09455]
[1777225211880,41.28,78002.35,0.0,0.06746,4e-05,10.10476]
[1777225213574,41.28,78008.41,0.0,0.06771,4e-05,10.13436]
[1777225217394,41.28,78007.95,0.0,0.06769,4e-05,10.13227]
[1777225217989,41.28,78007.79,0.0,0.06768,4e-05,10.13159]
[1777225218987,41.28,78007.94,0.0,0.06769,4e-05,10.13237]
[1777225222391,41.28,78007.88,0.0,0.06769,4e-05,10.13218]
[1777225224789,41.28,78007.88,0.0,0.06769,4e-05,10.13223]
[1777225225649,41.28,78008.69,0.0,0.06772,4e-05,10.13631]
[1777225226565,41.28,78008.16,0.0,0.0677,4e-05,10.13373]
[1777225232027,41.28,78008.13,0.0,0.06768,4e-05,10.13068]
[1777225237097,41.28,78008.29,0.0,0.06769,4e-05,10.13171]
[1777225242771,41.28,78007.91,0.0,0.06768,4e-05,10.13007]
[1777225246125,41.28,78015.75,0.0,0.068,4e-05,10.16829]
[1777225253208,41.28,78015.77,0.0,0.068,4e-05,10.16823]
[1777225258472,41.28,78015.77,0.0,0.068,4e-05,10.16823]
[1777225259595,41.28,78015.77,0.0,0.068,4e-05,10.1681]
[1777225265294,41.28,78016.65,0.0,0.06803,4e-05,10.17213]
[1777225270329,41.28,78016.44,0.0,0.06802,4e-05,10.17083]
[1777225275364,41.28,78016.49,0.0,0.06802,4e-05,10.17079]
[1777225280399,41.28,78026.12,0.0,0.06841,4e-05,10.21723]
[1777225286441,41.28,78026.81,0.0,0.06843,4e-05,10.21978]
[1777225291476,41.27,78025.93,0.0,0.06837,4e-05,10.21158]
[1777225296996,41.27,78025.14,0.0,0.06834,4e-05,10.20721]
[1777225297746,41.27,78025.88,0.0,0.06836,4e-05,10.2107]
[1777225300129,41.27,78024.65,0.0,0.06831,4e-05,10.20431]
[1777225305575,41.27,78025.12,0.0,0.06832,4e-05,10.20584]
[1777225307015,41.27,78025.12,0.0,0.06832,4e-05,10.20584]
[1777225307684,41.27,78025.12,0.0,0.06832,4e-05,10.20584]
[1777225314638,41.27,78024.88,0.0,0.0683,4e-05,10.20349]
[1777225319672,41.27,78026.84,0.0,0.06838,4e-05,10.21235]
[1777225324553,41.27,78030.05,0.0,0.06851,4e-05,10.22741]
[1777225328397,41.27,78034.37,0.0,0.06868,4e-05,10.2478]
[1777225335785,41.26,78035.85,0.0,0.06872,4e-05,10.25344]
[1777225340821,41.26,78036.01,0.0,0.06872,4e-05,10.25324]
[1777225346863,41.26,78035.95,0.0,0.06871,4e-05,10.25179]
[1777225347129,41.26,78035.95,0.0,0.06871,4e-05,10.25179]
[1777225347976,41.26,78035.95,0.0,0.06871,4e-05,10.25179]
[1777225349454,41.26,78034.01,0.0,0.06863,4e-05,10.24192]
[1777225349692,41.26,78034.01,0.0,0.06863,4e-05,10.24192]
[1777225354920,41.26,78029.1,0.0,0.0684,4e-05,10.21369]
[1777225359957,41.26,78028.47,0.0,0.06837,4e-05,10.21011]
[1777225364993,41.26,78028.64,0.0,0.06837,4e-05,10.21053]
[1777225370028,41.25,78028.26,0.0,0.06835,4e-05,10.20835]
[1777225375063,41.25,78028.34,0.0,0.06835,4e-05,10.20846]
[1777225380098,41.25,78028.35,0.0,0.06835,4e-05,10.20829]
[1777225389160,41.25,78029.9,0.0,0.06841,4e-05,10.2155]
[1777225398226,41.25,78029.58,0.0,0.0684,4e-05,10.21366]
[1777225403260,41.25,78029.64,0.0,0.0684,4e-05,10.21385]
[1777225408264,41.25,78029.5,0.0,0.06839,4e-05,10.21311]
[1777225417358,41.25,78030.06,0.0,0.06839,4e-05,10.21254]
[1777225422393,41.25,78035.57,0.0,0.06862,4e-05,10.23937]
[1777225423165,41.25,78035.57,0.0,0.06862,4e-05,10.23937]
[1777225427563,41.25,78035.68,0.0,0.06862,4e-05,10.2397]
[1777225429719,41.25,78035.69,0.0,0.06862,4e-05,10.23964]
[1777225433697,41.25,78035.83,0.0,0.06863,4e-05,10.24021]
[1777225440180,41.25,78033.97,0.0,0.06855,4e-05,10.23068]
[1777225445555,41.25,78036.1,0.0,0.06863,4e-05,10.24066]
[1777225450590,41.25,78036.26,0.0,0.06863,4e-05,10.24109]
[1777225456632,41.25,78035.65,0.0,0.06861,4e-05,10.23771]
[1777225461667,41.25,78042.46,0.0,0.06888,4e-05,10.27057]
[1777225466703,41.25,78042.67,0.0,0.06889,4e-05,10.27104]
[1777225472746,41.24,78043.57,0.0,0.0689,4e-05,10.27147]
[1777225477781,41.24,78043.31,0.0,0.06888,4e-05,10.26957]
[1777225482816,41.24,78042.57,0.0,0.06885,4e-05,10.26532]
[1777225487850,41.24,78040.66,0.0,0.06876,4e-05,10.2554]
[1777225492886,41.24,78039.78,0.0,0.06872,4e-05,10.25059]
[1777225497921,41.24,78039.93,0.0,0.06872,4e-05,10.25086]
[1777225500078,41.24,78040.04,0.0,0.06873,4e-05,10.25131]
[1777225505977,41.24,78040.66,0.0,0.06875,4e-05,10.25373]
[1777225510310,41.24,78040.3,0.0,0.06873,4e-05,10.25171]
[1777225516047,41.24,78038.89,0.0,0.06867,4e-05,10.24429]
[1777225525111,41.24,78038.83,0.0,0.06866,4e-05,10.24332]
[1777225531152,41.24,78039.76,0.0,0.06867,4e-05,10.24426]
[1777225536187,41.24,78039.33,0.0,0.06865,4e-05,10.24183]
[1777225542724,41.23,78040.37,0.0,0.0687,4e-05,10.24667]
[1777225547114,41.23,78040.31,0.0,0.06869,4e-05,10.24607]
[1777225553782,41.23,78040.88,0.0,0.06871,4e-05,10.24851]
[1777225559349,41.23,78040.86,0.0,0.06871,4e-05,10.24793]
[1777225567405,41.23,78039.97,0.0,0.06866,4e-05,10.24309]
[1777225572440,41.23,78030.22,0.0,0.06826,4e-05,10.19515]
[1777225573964,41.23,78030.22,0.0,0.06826,4e-05,10.19515]
[1777225579489,41.23,78025.02,0.0,0.06805,4e-05,10.17014]
[1777225581445,41.23,78026.13,0.0,0.06809,4e-05,10.1756]
[1777225587544,41.23,78028.3,0.0,0.06819,4e-05,10.18637]
[1777225592580,41.23,78031.6,0.0,0.0683,4e-05,10.19922]
[1777225593498,41.23,78031.6,0.0,0.0683,4e-05,10.19922]
[1777225599629,41.23,78031.78,0.0,0.06831,4e-05,10.20003]
[1777225608735,41.23,78031.79,0.0,0.06831,4e-05,10.20001]
[1777225613770,41.23,78031.36,0.0,0.06829,4e-05,10.19783]
[1777225618805,41.23,78031.62,0.0,0.0683,4e-05,10.19902]
[1777225622086,41.23,78031.63,0.0,0.0683,4e-05,10.19903]
[1777225628875,41.23,78031.94,0.0,0.06831,4e-05,10.20036]
[1777225633910,41.23,78032.3,0.0,0.06832,4e-05,10.20198]
[1777225636043,41.23,78032.01,0.0,0.06831,4e-05,10.20053]
[1777225641965,41.23,78032.33,0.0,0.06832,4e-05,10.20188]
[1777225647001,41.23,78032.4,0.0,0.06833,4e-05,10.20204]
[1777225657505,41.23,78032.13,0.0,0.06829,4e-05,10.19734]
[1777225664120,41.23,78032.46,0.0,0.0683,4e-05,10.19853]
[1777225670162,41.23,78032.42,0.0,0.0683,4e-05,10.19813]
[1777225675197,41.23,78032.32,0.0,0.06829,4e-05,10.19744]
[1777225681239,41.23,78032.21,0.0,0.06829,4e-05,10.19669]
[1777225683874,41.23,78036.59,0.0,0.06847,4e-05,10.21799]
[1777225689295,41.23,78043.72,0.0,0.06876,4e-05,10.25225]
[1777225694233,41.23,78056.59,0.0,0.06929,4e-05,10.31478]
[1777225694317,41.23,78056.59,0.0,0.06929,4e-05,10.31478]
[1777225694356,41.23,78056.59,0.0,0.06929,4e-05,10.31478]
[1777225700374,41.22,78068.55,0.0,0.06977,4e-05,10.37194]
[1777225705409,41.22,78064.78,0.0,0.0696,4e-05,10.35192]
[1777225710443,41.22,78065.47,0.0,0.06962,4e-05,10.35398]
[1777225715478,41.22,78065.27,0.0,0.06958,4e-05,10.34844]
[1777225720513,41.21,78066.62,0.0,0.06962,4e-05,10.35384]
[1777225724815,41.21,78067.5,0.0,0.06966,4e-05,10.35743]
[1777225733608,41.21,78066.93,0.0,0.06961,4e-05,10.35215]
[1777225738643,41.21,78066.37,0.0,0.06958,4e-05,10.34827]
[1777225743678,41.2,78065.72,0.0,0.06954,4e-05,10.34395]
[1777225748713,41.2,78067.42,0.0,0.0696,4e-05,10.35121]
[1777225754431,41.2,78065.82,0.0,0.06953,4e-05,10.34243]
[1777225755457,41.2,78066.8,0.0,0.06957,4e-05,10.34706]
[1777225756585,41.2,78072.91,0.0,0.06982,4e-05,10.37673]
[1777225761805,41.2,78072.33,0.0,0.06978,4e-05,10.37235]
[1777225767396,41.19,78068.16,0.0,0.0696,4e-05,10.3509]
[1777225773888,41.19,78067.3,0.0,0.06953,4e-05,10.34179]
[1777225781944,41.19,78067.02,0.0,0.0695,4e-05,10.3388]
[1777225786980,41.19,78066.72,0.0,0.06948,4e-05,10.33624]
[1777225793022,41.18,78053.61,0.0,0.06892,4e-05,10.27072]
[1777225794964,41.18,78052.97,0.0,0.0689,4e-05,10.26746]
[1777225800076,41.18,78045.27,0.0,0.06857,4e-05,10.22926]
[1777225805111,41.18,78047.61,0.0,0.06867,4e-05,10.24048]
[1777225809322,41.18,78047.32,0.0,0.06865,4e-05,10.23897]
[1777225815182,41.18,78058.14,0.0,0.0691,4e-05,10.29125]
[1777225820217,41.18,78058.33,0.0,0.0691,4e-05,10.29154]
[1777225825252,41.18,78059.46,0.0,0.06914,4e-05,10.29647]
[1777225833308,41.18,78059.71,0.0,0.06912,4e-05,10.29347]
[1777225838343,41.18,78059.45,0.0,0.06911,4e-05,10.29165]
[1777225845392,41.18,78059.52,0.0,0.06911,4e-05,10.29131]
[1777225850427,41.17,78059.55,0.0,0.0691,4e-05,10.29101]
[1777225855461,41.17,78059.44,0.0,0.06909,4e-05,10.28996]
[1777225860497,41.17,78059.74,0.0,0.0691,4e-05,10.29103]
[1777225867516,41.17,78060.15,0.0,0.06912,4e-05,10.29281]
[1777225872786,41.17,78057.19,0.0,0.06899,4e-05,10.27763]
[1777225879643,41.17,78057.28,0.0,0.06899,4e-05,10.27771]
[1777225884678,41.17,78057.17,0.0,0.06898,4e-05,10.2769]
[1777225889718,41.17,78070.26,0.0,0.06952,4e-05,10.34087]
[1777225896775,41.17,78069.4,0.0,0.06946,4e-05,10.33235]
[1777225901811,41.17,78069.19,0.0,0.06945,4e-05,10.33061]
[1777225906846,41.17,78068.65,0.0,0.06942,4e-05,10.32724]
[1777225910742,41.16,78069.59,0.0,0.06945,4e-05,10.33144]
[1777225914656,41.16,78061.99,0.0,0.06913,4e-05,10.29365]
[1777225923702,41.16,78061.14,0.0,0.06909,4e-05,10.28873]
[1777225933028,41.16,78058.6,0.0,0.06898,4e-05,10.27573]
[1777225935306,41.16,78058.59,0.0,0.06898,4e-05,10.27564]
[1777225941083,41.16,78058.52,0.0,0.06897,4e-05,10.27503]
[1777225946119,41.16,78058.44,0.0,0.06897,4e-05,10.27447]
[1777225951153,41.16,78058.07,0.0,0.06893,4e-05,10.26924]
[1777225956189,41.16,78058.12,0.0,0.06893,4e-05,10.26936]
[1777225963238,41.16,78058.13,0.0,0.06893,4e-05,10.26924]
[1777225968274,41.16,78057.59,0.0,0.06891,4e-05,10.26648]
[1777225973308,41.16,78060.06,0.0,0.06901,4e-05,10.27853]
[1777225978344,41.16,78060.69,0.0,0.06903,4e-05,10.28142]
[1777225983416,41.16,78056.51,0.0,0.06886,4e-05,10.26079]
[1777225984878,41.16,78056.35,0.0,0.06885,4e-05,10.25999]
[1777225986941,41.16,78055.07,0.0,0.0688,4e-05,10.25368]
[1777225992480,41.16,78054.51,0.0,0.06878,4e-05,10.25091]
[1777225998290,41.16,78053.71,0.0,0.06874,4e-05,10.24698]
[1777225998305,41.16,78053.71,0.0,0.06874,4e-05,10.24698]
[1777226003557,41.16,78047.37,0.0,0.06848,4e-05,10.21604]
[1777226007601,41.16,78047.24,0.0,0.06848,4e-05,10.21559]
[1777226013086,41.16,78049.3,0.0,0.06855,4e-05,10.22272]
[1777226013785,41.16,78049.3,0.0,0.06855,4e-05,10.22272]
[1777226014358,41.16,78049.55,0.0,0.06856,4e-05,10.22397]
[1777226014573,41.16,78049.55,0.0,0.06856,4e-05,10.22397]
[1777226014634,41.16,78051.24,0.0,0.06863,4e-05,10.23226]
[1777226015388,41.16,78051.24,0.0,0.06863,4e-05,10.23226]
[1777226015779,41.16,78051.87,0.0,0.06865,4e-05,10.23492]
[1777226015846,41.16,78051.87,0.0,0.06865,4e-05,10.23492]
[1777226024105,41.16,78052.28,0.0,0.06867,4e-05,10.23693]
[1777226029739,41.16,78052.4,0.0,0.06867,4e-05,10.23743]
[1777226034774,41.16,78052.45,0.0,0.06867,4e-05,10.23757]
[1777226040622,41.16,78052.4,0.0,0.06867,4e-05,10.23728]
[1777226045851,41.16,78052.77,0.0,0.06868,4e-05,10.23885]
[1777226051078,41.16,78049.88,0.0,0.06856,4e-05,10.22458]
[1777226056932,41.16,78051.13,0.0,0.06861,4e-05,10.2306]
[1777226062974,41.16,78050.8,0.0,0.0686,4e-05,10.2288]
[1777226068010,41.16,78049.07,0.0,0.06852,4e-05,10.22018]
[1777226073661,41.16,78048.78,0.0,0.06849,4e-05,10.21541]
[1777226079086,41.16,78049.09,0.0,0.0685,4e-05,10.21679]
[1777226084122,41.16,78048.93,0.0,0.0685,4e-05,10.21591]
[1777226089157,41.16,78049.24,0.0,0.06851,4e-05,10.21734]
[1777226094192,41.16,78048.08,0.0,0.06846,4e-05,10.2116]
[1777226097036,41.16,78047.97,0.0,0.06845,4e-05,10.21105]
[1777226102248,41.16,78046.22,0.0,0.06838,4e-05,10.20246]
[1777226106702,41.16,78043.59,0.0,0.06827,4e-05,10.18967]
[1777226110832,41.16,78043.62,0.0,0.06828,4e-05,10.18991]
[1777226116346,41.16,78037.85,0.0,0.06804,4e-05,10.16197]
[1777226121381,41.16,78038.08,0.0,0.06805,4e-05,10.16348]
[1777226126416,41.16,78037.08,0.0,0.06801,4e-05,10.15899]
[1777226131450,41.16,78037.04,0.0,0.068,4e-05,10.15598]
[1777226136486,41.16,78037.04,0.0,0.068,4e-05,10.15648]
[1777226141521,41.16,78036.87,0.0,0.068,4e-05,10.15621]
[1777226146557,41.16,78036.17,0.0,0.06798,4e-05,10.15338]
[1777226152599,41.16,78036.02,0.0,0.06798,4e-05,10.15333]
[1777226158642,41.17,78035.61,0.0,0.06796,4e-05,10.15196]
[1777226163677,41.17,78035.67,0.0,0.06797,4e-05,10.15281]
[1777226168714,41.17,78036.06,0.0,0.06799,4e-05,10.15531]
[1777226174756,41.17,78036.12,0.0,0.068,4e-05,10.15631]
[1777226179791,41.17,78036.29,0.0,0.06801,4e-05,10.15779]
[1777226184825,41.17,78036.32,0.0,0.06802,4e-05,10.15844]
[1777226189860,41.17,78035.92,0.0,0.06801,4e-05,10.15705]
[1777226200942,41.17,78036.07,0.0,0.06801,4e-05,10.15587]
[1777226206984,41.17,78036.06,0.0,0.06801,4e-05,10.15644]
[1777226216081,41.18,78036.29,0.0,0.06802,4e-05,10.15776]
[1777226222663,41.18,78036.29,0.0,0.06803,4e-05,10.15876]
[1777226224898,41.18,78036.29,0.0,0.06803,4e-05,10.15922]
[1777226225017,41.18,78036.21,0.0,0.06803,4e-05,10.15906]
[1777226225925,41.18,78036.21,0.0,0.06803,4e-05,10.15906]
[1777226225996,41.18,78036.21,0.0,0.06803,4e-05,10.15872]
[1777226231681,41.18,78036.21,0.0,0.06803,4e-05,10.15872]
[1777226242229,41.18,78036.32,0.0,0.06805,4e-05,10.16128]
[1777226251607,41.18,78036.08,0.0,0.06805,4e-05,10.16078]
[1777226257187,41.18,78036.31,0.0,0.06805,4e-05,10.15991]
[1777226262373,41.19,78050.28,0.0,0.06863,4e-05,10.22875]
[1777226267393,41.19,78050.7,0.0,0.06865,4e-05,10.23091]
[1777226267407,41.19,78050.7,0.0,0.06865,4e-05,10.23091]
[1777226272443,41.19,78050.94,0.0,0.06866,4e-05,10.23215]
[1777226277478,41.19,78055.12,0.0,0.06883,4e-05,10.25261]
[1777226283519,41.19,78055.5,0.0,0.06885,4e-05,10.25421]
[1777226288554,41.18,78049.97,0.0,0.06862,4e-05,10.22694]
[1777226293589,41.18,78050.36,0.0,0.06863,4e-05,10.2288]
[1777226300639,41.18,78050.07,0.0,0.06862,4e-05,10.2273]
[1777226309702,41.18,78049.1,0.0,0.06858,4e-05,10.22242]
[1777226314737,41.18,78048.25,0.0,0.06852,4e-05,10.21501]
[1777226322793,41.18,78048.13,0.0,0.06852,4e-05,10.21437]
[1777226331856,41.18,78050.4,0.0,0.06861,4e-05,10.22548]
[1777226338905,41.18,78050.84,0.0,0.06863,4e-05,10.22753]
[1777226343941,41.18,78050.25,0.0,0.0686,4e-05,10.22454]
[1777226349984,41.18,78049.78,0.0,0.06858,4e-05,10.22212]
[1777226356026,41.18,78050.45,0.0,0.06861,4e-05,10.22533]
[1777226361061,41.18,78050.49,0.0,0.06861,4e-05,10.22542]
[1777226371131,41.18,78050.54,0.0,0.06859,4e-05,10.22227]
[1777226377172,41.18,78050.83,0.0,0.0686,4e-05,10.22362]
[1777226382725,41.18,78042.91,0.0,0.06828,4e-05,10.18484]
[1777226388249,41.18,78043.81,0.0,0.06832,4e-05,10.1896]
[1777226393284,41.18,78044.21,0.0,0.06833,4e-05,10.19182]
[1777226399327,41.18,78044.03,0.0,0.06833,4e-05,10.19124]
[1777226405048,41.18,78053.5,0.0,0.06872,4e-05,10.23772]
[1777226410192,41.18,78057.3,0.0,0.06888,4e-05,10.25621]
[1777226416373,41.18,78061.02,0.0,0.06903,4e-05,10.274]
[1777226421481,41.18,78058.68,0.0,0.06893,4e-05,10.26204]
[1777226427460,41.18,78061.02,0.0,0.06902,4e-05,10.27326]
[1777226432558,41.18,78060.62,0.0,0.06898,4e-05,10.26748]
[1777226437593,41.18,78060.59,0.0,0.06898,4e-05,10.26696]
[1777226442629,41.18,78060.56,0.0,0.06897,4e-05,10.26645]
[1777226448671,41.18,78060.33,0.0,0.06896,4e-05,10.26489]
[1777226453706,41.18,78060.6,0.0,0.06897,4e-05,10.26588]
[1777226458741,41.18,78060.34,0.0,0.06895,4e-05,10.26425]
[1777226463776,41.18,78050.4,0.0,0.06854,4e-05,10.21526]
[1777226468811,41.18,78050.42,0.0,0.06854,4e-05,10.2154]
[1777226473846,41.18,78050.44,0.0,0.06854,4e-05,10.21554]
[1777226480895,41.18,78050.84,0.0,0.06856,4e-05,10.21756]
[1777226485930,41.18,78051.08,0.0,0.06857,4e-05,10.21877]
[1777226494993,41.18,78050.52,0.0,0.06853,4e-05,10.21282]
[1777226500029,41.18,78051.02,0.0,0.06855,4e-05,10.21532]
[1777226507078,41.18,78051.28,0.0,0.06856,4e-05,10.21665]
[1777226512113,41.18,78050.07,0.0,0.06851,4e-05,10.21077]
[1777226517148,41.18,78050.14,0.0,0.06851,4e-05,10.2112]
[1777226526211,41.18,78050.3,0.0,0.06852,4e-05,10.21215]
[1777226531246,41.18,78050.02,0.0,0.06851,4e-05,10.21086]
[1777226536281,41.18,78049.66,0.0,0.0685,4e-05,10.20919]
[1777226541317,41.18,78049.5,0.0,0.06849,4e-05,10.20849]
[1777226546355,41.18,78049.43,0.0,0.06849,4e-05,10.20825]
[1777226548950,41.18,78049.43,0.0,0.06849,4e-05,10.20825]
[1777226554410,41.18,78042.96,0.0,0.0682,4e-05,10.17367]
[1777226560453,41.18,78037.88,0.0,0.068,4e-05,10.14945]
[1777226563520,41.18,78038.16,0.0,0.06801,4e-05,10.15104]
[1777226566160,41.18,78038.27,0.0,0.06802,4e-05,10.15179]
[1777226567439,41.18,78038.19,0.0,0.06802,4e-05,10.15161]
[1777226572536,41.18,78038.0,0.0,0.06802,4e-05,10.1513]
[1777226577572,41.18,78038.48,0.0,0.06804,4e-05,10.15415]
[1777226580528,41.18,78038.41,0.0,0.06804,4e-05,10.154]
[1777226582578,41.18,78040.3,0.0,0.06812,4e-05,10.16342]
[1777226584732,41.19,78044.05,0.0,0.06827,4e-05,10.18191]
[1777226587506,41.19,78049.63,0.0,0.06851,4e-05,10.20937]
[1777226592677,41.19,78055.28,0.0,0.06874,4e-05,10.2369]
[1777226595631,41.19,78055.69,0.0,0.06876,4e-05,10.23883]
[1777226597665,41.18,78054.48,0.0,0.06871,4e-05,10.23282]
[1777226604761,41.18,78056.53,0.0,0.06879,4e-05,10.24256]
[1777226611809,41.18,78055.79,0.0,0.06873,4e-05,10.23538]
[1777226618859,41.18,78056.04,0.0,0.06874,4e-05,10.23636]
[1777226624900,41.18,78056.01,0.0,0.06874,4e-05,10.23602]
[1777226629936,41.18,78056.02,0.0,0.06874,4e-05,10.23591]
[1777226634971,41.18,78055.9,0.0,0.06873,4e-05,10.23518]
[1777226642020,41.18,78055.74,0.0,0.06872,4e-05,10.23418]
[1777226647055,41.18,78055.76,0.0,0.06872,4e-05,10.23413]
[1777226649944,41.18,78055.94,0.0,0.06873,4e-05,10.23498]
[1777226650140,41.18,78055.94,0.0,0.06873,4e-05,10.23492]
[1777226650993,41.18,78055.94,0.0,0.06873,4e-05,10.23492]
[1777226651373,41.18,78055.8,0.0,0.06872,4e-05,10.23372]
[1777226657344,41.18,78055.86,0.0,0.06872,4e-05,10.23391]
[1777226663045,41.18,78055.28,0.0,0.0687,4e-05,10.23095]
[1777226668203,41.18,78042.79,0.0,0.06818,4e-05,10.16968]
[1777226673238,41.18,78038.81,0.0,0.068,4e-05,10.14739]
[1777226674100,41.18,78038.81,0.0,0.068,4e-05,10.14739]
[1777226679280,41.18,78035.11,0.0,0.06785,4e-05,10.12996]
[1777226684319,41.18,78033.88,0.0,0.06781,4e-05,10.12463]
[1777226686060,41.18,78033.73,0.0,0.0678,4e-05,10.12418]
[1777226691368,41.19,78027.04,0.0,0.06754,4e-05,10.09257]
[1777226697410,41.19,78026.93,0.0,0.06754,4e-05,10.09308]
[1777226699652,41.19,78027.03,0.0,0.06755,4e-05,10.0939]
[1777226706472,41.19,78028.02,0.0,0.0676,4e-05,10.09981]
[1777226711507,41.19,78027.68,0.0,0.06759,4e-05,10.09886]
[1777226716669,41.19,78027.2,0.0,0.06757,4e-05,10.09692]
[1777226723592,41.19,78027.28,0.0,0.06759,4e-05,10.09852]
[1777226730641,41.2,78027.35,0.0,0.0676,4e-05,10.09989]
[1777226738697,41.2,78027.05,0.0,0.06758,4e-05,10.0965]
[1777226747760,41.2,78027.41,0.0,0.06761,4e-05,10.09978]
[1777226752795,41.2,78027.15,0.0,0.0676,4e-05,10.09939]
[1777226757830,41.2,78027.5,0.0,0.06762,4e-05,10.10197]
[1777226763873,41.21,78027.34,0.0,0.06763,4e-05,10.10216]
[1777226768908,41.21,78027.65,0.0,0.06765,4e-05,10.10443]
[1777226774950,41.21,78027.3,0.0,0.06764,4e-05,10.10354]
[1777226779985,41.21,78017.04,0.0,0.06723,4e-05,10.05461]
[1777226785020,41.21,78024.64,0.0,0.06754,4e-05,10.09234]
[1777226790055,41.21,78024.33,0.0,0.06754,4e-05,10.09149]
[1777226796118,41.21,78024.34,0.0,0.06752,4e-05,10.08883]
[1777226802138,41.22,78020.07,0.0,0.06736,4e-05,10.06928]
[1777226807174,41.22,78021.54,0.0,0.06743,4e-05,10.07726]
[1777226808299,41.22,78021.54,0.0,0.06743,4e-05,10.07726]
[1777226809214,41.22,78027.8,0.0,0.06768,4e-05,10.10789]
[1777226809518,41.22,78027.8,0.0,0.06768,4e-05,10.10789]
[1777226809541,41.22,78070.5,0.0,0.06946,4e-05,10.31711]
[1777226809876,41.22,78070.5,0.0,0.06946,4e-05,10.31711]
[1777226810272,41.22,78070.5,0.0,0.06946,4e-05,10.31711]
[1777226810607,41.22,78070.5,0.0,0.06946,4e-05,10.31711]
[1777226810374,41.22,78085.51,0.0,0.07009,4e-05,10.39096]
[1777226812381,41.22,78083.52,0.0,0.07,4e-05,10.38082]
[1777226812450,41.22,78067.22,0.0,0.06931,4e-05,10.30017]
[1777226812930,41.22,78067.22,0.0,0.06931,4e-05,10.30017]
[1777226813089,41.22,78067.22,0.0,0.06931,4e-05,10.30017]
[1777226818215,41.21,78066.42,0.0,0.06927,4e-05,10.29537]
[1777226823294,41.21,78064.06,0.0,0.06917,4e-05,10.28284]
[1777226828329,41.21,78064.44,0.0,0.06917,4e-05,10.28398]
[1777226833367,41.21,78065.44,0.0,0.06921,4e-05,10.28813]
[1777226838361,41.21,78066.53,0.0,0.06925,4e-05,10.29302]
[1777226838477,41.21,78066.53,0.0,0.06925,4e-05,10.29302]
[1777226842412,41.21,78080.31,0.0,0.06982,4e-05,10.36004]
[1777226843404,41.21,78079.94,0.0,0.0698,4e-05,10.35796]
[1777226846698,41.21,78079.92,0.0,0.0698,4e-05,10.35735]
[1777226848353,41.21,78079.92,0.0,0.06979,4e-05,10.35661]
[1777226848431,41.21,78079.92,0.0,0.06979,4e-05,10.35661]
[1777226852401,41.2,78093.69,0.0,0.07034,4e-05,10.42043]
[1777226857538,41.2,78104.09,0.0,0.07077,4e-05,10.46978]
[1777226858955,41.2,78102.79,0.0,0.0707,4e-05,10.46252]
[1777226860952,41.2,78094.32,0.0,0.07034,4e-05,10.41978]
[1777226866656,41.19,78106.04,0.0,0.07082,4e-05,10.47606]
[1777226876560,41.19,78103.71,0.0,0.07068,4e-05,10.46042]
[1777226881710,41.18,78106.84,0.0,0.07079,4e-05,10.47349]
[1777226887253,41.18,78109.41,0.0,0.07089,4e-05,10.48456]
[1777226892789,41.17,78106.36,0.0,0.07073,4e-05,10.46642]
[1777226894733,41.17,78106.89,0.0,0.07075,4e-05,10.46865]
[1777226900443,41.17,78107.2,0.0,0.07075,4e-05,10.46858]
[1777226905880,41.16,78107.64,0.0,0.07074,4e-05,10.46758]
[1777226910915,41.16,78113.06,0.0,0.07096,4e-05,10.49253]
[1777226915950,41.16,78112.53,0.0,0.07089,4e-05,10.48447]
[1777226920984,41.15,78113.06,0.0,0.0709,4e-05,10.48499]
[1777226926021,41.15,78111.71,0.0,0.07082,4e-05,10.47618]
[1777226931056,41.15,78107.63,0.0,0.07063,4e-05,10.4539]
[1777226936091,41.14,78108.3,0.0,0.07064,4e-05,10.45534]
[1777226938948,41.14,78107.75,0.0,0.07061,4e-05,10.45186]
[1777226939510,41.14,78107.75,0.0,0.07061,4e-05,10.45186]
[1777226941183,41.14,78097.39,0.0,0.07017,4e-05,10.39979]
[1777226945103,41.14,78096.06,0.0,0.0701,4e-05,10.39205]
[1777226949235,41.14,78100.74,0.0,0.07029,4e-05,10.41405]
[1777226953641,41.13,78099.27,0.0,0.07022,4e-05,10.40583]
[1777226959254,41.13,78107.15,0.0,0.07053,4e-05,10.44221]
[1777226965296,41.13,78107.24,0.0,0.07051,4e-05,10.44048]
[1777226971338,41.12,78108.26,0.0,0.07052,4e-05,10.44004]
[1777226977380,41.12,78105.3,0.0,0.07037,4e-05,10.42314]
[1777226982415,41.12,78104.15,0.0,0.07031,4e-05,10.41578]
[1777226987450,41.11,78109.64,0.0,0.07053,4e-05,10.44135]
[1777226992485,41.11,78109.09,0.0,0.07049,4e-05,10.43679]
[1777226998527,41.11,78109.25,0.0,0.07048,4e-05,10.43542]
[1777227003562,41.1,78109.11,0.0,0.07045,4e-05,10.43292]
[1777227004685,41.1,78109.11,0.0,0.07045,4e-05,10.43292]
[1777227004923,41.1,78109.15,0.0,0.07045,4e-05,10.43276]
[1777227005770,41.1,78084.31,0.0,0.0694,4e-05,10.30903]
[1777227006452,41.1,78084.31,0.0,0.0694,4e-05,10.30903]
[1777227011618,41.1,78073.67,0.0,0.06895,4e-05,10.25607]
[1777227017320,41.1,78073.58,0.0,0.06894,4e-05,10.2554]
[1777227022695,41.1,78076.51,0.0,0.06906,4e-05,10.26923]
[1777227027734,41.1,78076.85,0.0,0.06907,4e-05,10.27055]
[1777227032768,41.1,78066.55,0.0,0.06862,4e-05,10.21651]
[1777227033545,41.1,78066.55,0.0,0.06862,4e-05,10.21651]
[1777227038810,41.1,78069.11,0.0,0.06873,4e-05,10.22918]
[1777227043846,41.1,78068.9,0.0,0.06872,4e-05,10.22813]
[1777227048881,41.1,78068.72,0.0,0.06871,4e-05,10.22726]
[1777227053945,41.1,78070.14,0.0,0.06877,4e-05,10.23423]
[1777227058980,41.1,78069.5,0.0,0.06874,4e-05,10.23105]
[1777227064016,41.1,78064.31,0.0,0.06853,4e-05,10.20557]
[1777227070058,41.1,78065.02,0.0,0.06856,4e-05,10.20926]
[1777227075093,41.1,78065.37,0.0,0.06857,4e-05,10.21111]
[1777227078874,41.1,78065.34,0.0,0.06857,4e-05,10.21102]
[1777227080004,41.1,78073.11,0.0,0.0689,4e-05,10.24924]
[1777227080268,41.1,78076.66,0.0,0.06904,4e-05,10.26668]
[1777227080711,41.1,78060.52,0.0,0.06837,4e-05,10.18679]
[1777227081240,41.1,78060.52,0.0,0.06837,4e-05,10.18679]
[1777227087177,41.1,78048.04,0.0,0.06786,4e-05,10.12671]
[1777227089489,41.1,78047.89,0.0,0.06786,4e-05,10.12628]
[1777227095240,41.1,78049.5,0.0,0.06791,4e-05,10.1318]
[1777227100274,41.1,78043.96,0.0,0.06769,4e-05,10.10551]
[1777227103377,41.1,78044.2,0.0,0.0677,4e-05,10.10702]
[1777227109340,41.1,78044.42,0.0,0.06772,4e-05,10.10924]
[1777227118403,41.11,78044.23,0.0,0.06772,4e-05,10.10971]
[1777227123437,41.11,78048.03,0.0,0.06789,4e-05,10.12898]
[1777227128473,41.11,78048.47,0.0,0.06791,4e-05,10.13171]
[1777227133507,41.11,78048.62,0.0,0.06792,4e-05,10.13299]
[1777227136228,41.11,78048.01,0.0,0.0679,4e-05,10.13011]
[1777227142571,41.11,78048.17,0.0,0.06791,4e-05,10.13181]
[1777227147606,41.11,78048.14,0.0,0.06792,4e-05,10.13223]
[1777227152641,41.11,78054.96,0.0,0.06818,4e-05,10.16275]
[1777227157676,41.11,78055.5,0.0,0.06821,4e-05,10.16568]
[1777227159160,41.11,78055.52,0.0,0.06821,4e-05,10.16583]
[1777227164725,41.12,78055.87,0.0,0.06822,4e-05,10.1679]
[1777227166256,41.12,78055.82,0.0,0.06822,4e-05,10.16772]
[1777227166302,41.12,78055.82,0.0,0.06822,4e-05,10.16772]
[1777227166950,41.12,78090.15,0.0,0.06966,4e-05,10.33668]
[1777227167160,41.12,78090.15,0.0,0.06966,4e-05,10.33668]
[1777227167594,41.12,78090.15,0.0,0.06966,4e-05,10.33668]
[1777227167943,41.12,78090.15,0.0,0.06966,4e-05,10.33668]
[1777227167815,41.12,78122.89,0.0,0.07105,4e-05,10.49923]
[1777227168912,41.12,78141.78,0.0,0.07186,4e-05,10.5934]
[1777227173680,41.11,78133.5,0.0,0.07148,4e-05,10.5498]
[1777227175691,41.11,78124.72,0.0,0.07109,4e-05,10.50488]
[1777227175839,41.11,78124.72,0.0,0.07109,4e-05,10.50488]
[1777227175930,41.11,78097.96,0.0,0.06995,4e-05,10.37101]
[1777227177303,41.11,78097.92,0.0,0.06995,4e-05,10.37081]
[1777227177795,41.11,78097.92,0.0,0.06995,4e-05,10.37081]
[1777227182899,41.11,78114.68,0.0,0.07065,4e-05,10.45258]
[1777227187325,41.1,78109.74,0.0,0.07042,4e-05,10.42639]
[1777227191750,41.1,78120.95,0.0,0.07089,4e-05,10.48068]
[1777227191965,41.1,78104.97,0.0,0.07021,4e-05,10.40125]
[1777227192664,41.1,78104.97,0.0,0.07021,4e-05,10.40125]
[1777227193589,41.1,78098.94,0.0,0.06995,4e-05,10.37067]
[1777227196835,41.1,78097.22,0.0,0.06987,4e-05,10.3615]
[1777227198819,41.1,78105.9,0.0,0.07023,4e-05,10.40406]
[1777227204054,41.09,78106.92,0.0,0.07026,4e-05,10.40735]
[1777227209350,41.09,78114.48,0.0,0.07057,4e-05,10.44354]
[1777227214446,41.09,78115.49,0.0,0.07057,4e-05,10.44346]
[1777227220167,41.08,78118.39,0.0,0.07067,4e-05,10.45525]
[1777227225202,41.08,78119.9,0.0,0.07072,4e-05,10.46083]
[1777227230237,41.08,78107.92,0.0,0.0702,4e-05,10.39961]
[1777227235272,41.07,78107.67,0.0,0.07017,4e-05,10.39691]
[1777227240307,41.07,78109.0,0.0,0.07022,4e-05,10.402]
[1777227245342,41.07,78121.67,0.0,0.07074,4e-05,10.46323]
[1777227250377,41.06,78130.75,0.0,0.07111,4e-05,10.50631]
[1777227255784,41.06,78132.4,0.0,0.07116,4e-05,10.51275]
[1777227258109,41.06,78132.44,0.0,0.07116,4e-05,10.51204]
[1777227258434,41.06,78166.97,0.0,0.07264,4e-05,10.68429]
[1777227262516,41.06,78176.23,0.0,0.07304,4e-05,10.73007]
[1777227268504,41.05,78171.88,0.0,0.07282,4e-05,10.70576]
[1777227270664,41.05,78170.66,0.0,0.07277,4e-05,10.69931]
[1777227274794,41.05,78171.46,0.0,0.07277,4e-05,10.69892]
[1777227276161,41.05,78172.01,0.0,0.07279,4e-05,10.70115]
[1777227277114,41.05,78156.12,0.0,0.0721,4e-05,10.62078]
[1777227278180,41.05,78147.46,0.0,0.07173,4e-05,10.57734]
[1777227278575,41.05,78139.83,0.0,0.0714,4e-05,10.53906]
[1777227283609,41.04,78137.88,0.0,0.07129,4e-05,10.52717]
[1777227287083,41.04,78117.68,0.0,0.07042,4e-05,10.42515]
[1777227292445,41.04,78113.49,0.0,0.07023,4e-05,10.40332]
[1777227297708,41.04,78111.31,0.0,0.07013,4e-05,10.39106]
[1777227298386,41.04,78111.31,0.0,0.07013,4e-05,10.39106]
[1777227298715,41.04,78119.16,0.0,0.07046,4e-05,10.42985]
[1777227302962,41.04,78123.56,0.0,0.07065,4e-05,10.45217]
[1777227303030,41.04,78122.07,0.0,0.07059,4e-05,10.44486]
[1777227308793,41.04,78111.3,0.0,0.07012,4e-05,10.39022]
[1777227313828,41.03,78117.65,0.0,0.07038,4e-05,10.42049]
[1777227314759,41.03,78117.65,0.0,0.07038,4e-05,10.42049]
[1777227314835,41.03,78118.42,0.0,0.07041,4e-05,10.42404]
[1777227319870,41.03,78120.72,0.0,0.07051,4e-05,10.43616]
[1777227322891,41.04,78139.33,0.0,0.07131,4e-05,10.52927]
[1777227327926,41.04,78136.04,0.0,0.07117,4e-05,10.51285]
[1777227332518,41.04,78133.73,0.0,0.07105,4e-05,10.49805]
[1777227332961,41.04,78134.22,0.0,0.07107,4e-05,10.50051]
[1777227333502,41.04,78134.22,0.0,0.07107,4e-05,10.50051]
[1777227333968,41.03,78138.19,0.0,0.07124,4e-05,10.51994]
[1777227335102,41.03,78138.19,0.0,0.07124,4e-05,10.51994]
[1777227335199,41.03,78140.72,0.0,0.07135,4e-05,10.53262]
[1777227335624,41.03,78140.72,0.0,0.07135,4e-05,10.53262]
[1777227335984,41.03,78142.5,0.0,0.07142,4e-05,10.54152]
[1777227341022,41.03,78149.28,0.0,0.07171,4e-05,10.5752]
[1777227346059,41.03,78154.77,0.0,0.07195,4e-05,10.60227]
[1777227351094,41.03,78155.52,0.0,0.07197,4e-05,10.60545]
[1777227353215,41.03,78155.43,0.0,0.07197,4e-05,10.60475]
[1777227354115,41.03,78154.94,0.0,0.07195,4e-05,10.60217]
[1777227359151,41.03,78149.72,0.0,0.07169,4e-05,10.57283]
[1777227361633,41.02,78153.46,0.0,0.07184,4e-05,10.59055]
[1777227362172,41.02,78162.66,0.0,0.07224,4e-05,10.63668]
[1777227362615,41.02,78162.66,0.0,0.07224,4e-05,10.63668]
[1777227363417,41.02,78165.59,0.0,0.07237,4e-05,10.65127]
[1777227364515,41.02,78168.04,0.0,0.07247,4e-05,10.66342]
[1777227369458,41.02,78174.61,0.0,0.07275,4e-05,10.69551]
[1777227369827,41.02,78174.61,0.0,0.07275,4e-05,10.69551]
[1777227375263,41.02,78176.48,0.0,0.07282,4e-05,10.70351]
[1777227380298,41.02,78176.74,0.0,0.07282,4e-05,10.70364]
[1777227386082,41.02,78178.78,0.0,0.0729,4e-05,10.71297]
[1777227391378,41.01,78181.34,0.0,0.07297,4e-05,10.7207]
[1777227396386,41.01,78182.78,0.0,0.07303,4e-05,10.72687]
[1777227398391,41.01,78184.61,0.0,0.0731,4e-05,10.73551]
[1777227403470,41.01,78173.64,0.0,0.07261,4e-05,10.67862]
[1777227405606,41.01,78174.4,0.0,0.07264,4e-05,10.68224]
[1777227411526,41.0,78167.97,0.0,0.07235,4e-05,10.64858]
[1777227416562,41.0,78168.37,0.0,0.07236,4e-05,10.64987]
[1777227421600,41.0,78147.21,0.0,0.07144,4e-05,10.54303]
[1777227426635,41.0,78153.87,0.0,0.07173,4e-05,10.57638]
[1777227431771,41.0,78152.51,0.0,0.07167,4e-05,10.56942]
[1777227438719,41.0,78155.72,0.0,0.0718,4e-05,10.58507]
[1777227443753,41.0,78160.19,0.0,0.07199,4e-05,10.60705]
[1777227448788,41.0,78160.11,0.0,0.07198,4e-05,10.6061]
[1777227453828,41.0,78161.75,0.0,0.07203,4e-05,10.61048]
[1777227460389,41.0,78169.91,0.0,0.07238,4e-05,10.65067]
[1777227463698,40.99,78175.08,0.0,0.07259,4e-05,10.67599]
[1777227468929,40.99,78177.41,0.0,0.07268,4e-05,10.68644]
[1777227471974,40.99,78174.16,0.0,0.07254,4e-05,10.66962]
[1777227477909,40.99,78184.87,0.0,0.07299,4e-05,10.72224]
[1777227477999,40.99,78184.87,0.0,0.07299,4e-05,10.72224]
[1777227478155,40.99,78184.87,30.0,0.07299,4e-05,10.72224]
[1777227478244,40.99,78184.87,30.0,0.07299,4e-05,10.72224]
[1777227478484,40.99,78184.87,30.0,0.07299,4e-05,10.72224]
[1777227478359,40.99,78187.26,30.0,0.07309,4e-05,10.73405]
[1777227478774,40.99,78187.26,30.0,0.07309,4e-05,10.73405]
[1777227479005,40.99,78187.26,30.0,0.07309,4e-05,10.73405]
[1777227479112,40.99,78187.26,30.0,0.07309,4e-05,10.73405]
[1777227479356,40.99,78187.26,30.0,0.07309,4e-05,10.73405]
[1777227479393,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227479670,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227479840,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227479954,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227480059,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227480201,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227480284,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227480421,40.99,78311.31,30.0,0.07868,5e-05,11.3715]
[1777227480352,40.99,78326.78,30.0,0.07939,5e-05,11.45057]
[1777227481202,40.99,78326.78,30.0,0.07939,5e-05,11.45057]
[1777227481304,40.98,78327.15,30.0,0.07937,5e-05,11.44865]
[1777227481476,40.98,78327.15,30.0,0.07937,5e-05,11.44865]
[1777227481914,40.98,78327.15,30.0,0.07937,5e-05,11.44865]
[1777227482422,40.98,78327.15,30.0,0.07937,5e-05,11.44865]
[1777227482920,40.98,78328.18,30.0,0.07942,5e-05,11.45403]
[1777227483064,40.98,78317.8,30.0,0.07892,5e-05,11.39813]
[1777227485513,40.99,78311.29,30.0,0.0787,5e-05,11.37329]
[1777227486189,40.99,78311.7,30.0,0.07872,5e-05,11.37543]
[1777227491386,40.99,78321.55,30.0,0.07917,5e-05,11.42668]
[1777227493779,40.99,78322.2,30.0,0.0792,5e-05,11.42985]
[1777227493787,40.99,78322.2,30.0,0.0792,5e-05,11.42985]
[1777227494291,40.99,78322.2,30.0,0.0792,5e-05,11.42985]
[1777227495816,40.99,78315.39,30.0,0.07888,5e-05,11.39417]
[1777227496723,40.99,78314.2,30.0,0.07883,5e-05,11.38789]
[1777227501656,40.99,78330.82,30.0,0.0796,5e-05,11.47437]
[1777227502074,40.99,78330.82,30.0,0.0796,5e-05,11.47437]
[1777227503423,40.99,78353.19,30.0,0.08064,5e-05,11.59135]
[1777227503787,40.99,78353.19,30.0,0.08064,5e-05,11.59135]
[1777227504630,40.99,78363.91,30.0,0.08115,5e-05,11.6478]
[1777227505307,40.99,78363.91,30.0,0.08115,5e-05,11.6478]
[1777227505416,40.99,78363.91,30.0,0.08115,5e-05,11.6478]
[1777227505388,40.99,78344.2,30.0,0.08022,5e-05,11.54406]
[1777227506293,40.99,78344.2,30.0,0.08022,5e-05,11.54406]
[1777227506351,40.99,78331.66,30.0,0.07963,5e-05,11.47827]
[1777227508371,40.99,78331.43,30.0,0.07962,5e-05,11.47707]
[1777227508473,40.99,78337.9,30.0,0.07992,5e-05,11.51102]
[1777227510870,40.99,78358.88,30.0,0.08091,5e-05,11.62122]
[1777227511106,40.99,78358.88,30.0,0.08091,5e-05,11.62122]
[1777227511170,40.99,78358.88,30.0,0.08091,5e-05,11.62122]
[1777227511267,40.99,78326.83,30.0,0.07939,5e-05,11.4496]
[1777227511495,40.99,78326.83,30.0,0.07939,5e-05,11.4496]
[1777227511562,40.99,78326.83,30.0,0.07939,5e-05,11.4496]
[1777227511969,40.99,78326.83,30.0,0.07939,5e-05,11.4496]
[1777227512465,40.99,78303.31,30.0,0.0783,5e-05,11.32691]
[1777227512609,40.99,78303.31,30.0,0.0783,5e-05,11.32691]
[1777227512621,40.99,78303.31,30.0,0.0783,5e-05,11.32691]
[1777227512836,40.99,78303.31,30.0,0.0783,5e-05,11.32691]
[1777227512915,40.99,78303.31,30.0,0.0783,5e-05,11.32691]
[1777227513281,40.99,78287.62,30.0,0.07758,5e-05,11.24567]
[1777227513755,40.99,78287.62,30.0,0.07758,5e-05,11.24567]
[1777227514581,40.99,78286.07,30.0,0.07751,5e-05,11.23764]
[1777227515270,40.99,78286.07,30.0,0.07751,5e-05,11.23764]
[1777227515291,40.99,78286.07,30.0,0.07751,5e-05,11.23764]
[1777227515427,40.99,78286.07,30.0,0.07751,5e-05,11.23764]
[1777227515457,40.99,78284.26,30.0,0.07743,5e-05,11.22838]
[1777227517310,40.99,78261.04,30.0,0.07637,5e-05,11.10885]
[1777227520634,40.99,78258.12,30.0,0.07625,5e-05,11.09472]
[1777227525649,41.0,78258.69,30.0,0.07629,5e-05,11.09898]
[1777227530880,41.0,78259.44,30.0,0.07633,5e-05,11.10398]
[1777227535438,41.0,78241.96,30.0,0.07555,4e-05,11.01522]
[1777227537357,41.0,78239.9,30.0,0.07546,4e-05,11.00499]
[1777227542502,41.0,78240.43,30.0,0.0755,4e-05,11.00963]
[1777227543091,41.0,78240.43,30.0,0.0755,4e-05,11.00963]
[1777227548530,41.01,78247.64,30.0,0.07584,4e-05,11.04835]
[1777227553566,41.01,78244.01,30.0,0.07569,4e-05,11.03096]
[1777227558752,41.01,78242.23,30.0,0.07562,4e-05,11.02284]
[1777227564643,41.01,78249.06,30.0,0.07594,5e-05,11.05935]
[1777227568549,41.01,78259.86,30.0,0.07643,5e-05,11.11533]
[1777227573680,41.01,78267.32,30.0,0.07675,5e-05,11.15071]
[1777227577996,41.01,78252.16,30.0,0.07607,5e-05,11.07299]
[1777227583986,41.02,78246.46,30.0,0.07582,4e-05,11.04495]
[1777227584231,41.02,78246.46,30.0,0.07582,4e-05,11.04495]
[1777227586672,41.02,78239.64,30.0,0.07552,4e-05,11.01059]
[1777227587363,41.02,78238.33,30.0,0.07547,4e-05,11.00397]
[1777227592696,41.02,78237.67,30.0,0.07543,4e-05,11.00003]
[1777227592840,41.02,78236.52,30.0,0.07538,4e-05,10.99401]
[1777227593595,41.02,78236.52,30.0,0.07538,4e-05,10.99401]
[1777227593847,41.02,78237.43,30.0,0.07542,4e-05,10.99893]
[1777227598362,41.02,78236.91,30.0,0.07539,4e-05,10.99587]
[1777227598367,41.02,78236.91,30.0,0.07539,4e-05,10.99587]
[1777227598406,41.02,78234.71,30.0,0.07529,4e-05,10.98437]
[1777227600813,41.02,78226.39,30.0,0.07492,4e-05,10.94133]
[1777227605931,41.01,78220.09,30.0,0.07461,4e-05,10.90654]
[1777227611410,41.01,78221.8,30.0,0.07467,4e-05,10.91346]
[1777227611414,41.01,78221.8,30.0,0.07467,4e-05,10.91346]
[1777227617008,41.0,78210.43,30.0,0.07414,4e-05,10.85242]
[1777227618787,41.0,78211.5,30.0,0.07418,4e-05,10.85748]
[1777227618838,41.0,78211.5,30.0,0.07418,4e-05,10.85748]
[1777227624346,41.0,78206.62,30.0,0.07395,4e-05,10.8308]
[1777227630778,40.99,78207.71,30.0,0.07398,4e-05,10.83402]
[1777227636146,40.99,78217.44,30.0,0.07436,4e-05,10.87708]
[1777227636804,40.99,78217.44,30.0,0.07436,4e-05,10.87708]
[1777227642188,40.98,78217.35,30.0,0.07433,4e-05,10.87371]
[1777227643857,40.98,78217.18,30.0,0.07432,4e-05,10.87236]
[1777227647496,40.98,78217.53,30.0,0.07432,4e-05,10.87268]
[1777227648604,40.98,78217.47,30.0,0.07431,4e-05,10.8714]
[1777227649717,40.98,78227.38,30.0,0.07475,4e-05,10.92138]
[1777227649794,40.98,78227.38,30.0,0.07475,4e-05,10.92138]
[1777227656056,40.97,78232.74,30.0,0.07495,4e-05,10.9452]
[1777227656847,40.97,78226.61,30.0,0.07468,4e-05,10.9133]
[1777227656851,40.97,78226.61,30.0,0.07468,4e-05,10.9133]
[1777227662328,40.96,78225.59,30.0,0.0746,4e-05,10.90494]
[1777227664378,40.96,78226.2,30.0,0.07462,4e-05,10.90754]
[1777227669841,40.96,78231.02,30.0,0.07481,4e-05,10.92898]
[1777227670123,40.96,78231.02,30.0,0.07481,4e-05,10.92898]
[1777227675419,40.95,78228.33,30.0,0.07466,4e-05,10.91199]
[1777227680454,40.95,78234.54,30.0,0.07492,4e-05,10.94114]
[1777227685488,40.94,78234.43,30.0,0.07488,4e-05,10.93735]
[1777227688336,40.94,78234.44,30.0,0.07487,4e-05,10.93633]
[1777227693546,40.93,78238.38,30.0,0.075,4e-05,10.94991]
[1777227698581,40.93,78238.27,30.0,0.07497,4e-05,10.94665]
[1777227703616,40.92,78239.0,30.0,0.07498,4e-05,10.94775]
[1777227704639,40.92,78239.0,30.0,0.07498,4e-05,10.94775]
[1777227705613,40.92,78240.02,30.0,0.07502,4e-05,10.95244]
[1777227706234,40.92,78248.87,30.0,0.07541,4e-05,10.99727]
[1777227706637,40.92,78251.97,30.0,0.07555,4e-05,11.01341]
[1777227712014,40.92,78256.2,30.0,0.07575,5e-05,11.03586]
[1777227717714,40.93,78258.51,30.0,0.07586,5e-05,11.04889]
[1777227722749,40.93,78258.51,30.0,0.07587,5e-05,11.04965]
[1777227727020,40.93,78261.71,30.0,0.07602,5e-05,11.06656]
[1777227727070,40.93,78261.66,30.0,0.07602,5e-05,11.06642]
[1777227727958,40.93,78261.66,30.0,0.07602,5e-05,11.06642]
[1777227728003,40.93,78261.56,30.0,0.07601,5e-05,11.06559]
[1777227736849,40.93,78260.62,30.0,0.07598,5e-05,11.06192]
[1777227739158,40.93,78256.94,30.0,0.07581,5e-05,11.04313]
[1777227739340,40.93,78256.94,30.0,0.07581,5e-05,11.04313]
[1777227739432,40.93,78257.6,30.0,0.07585,5e-05,11.0467]
[1777227741122,40.93,78241.86,30.0,0.07513,4e-05,10.9647]
[1777227742237,40.93,78241.86,30.0,0.07513,4e-05,10.9647]
[1777227747926,40.92,78236.25,30.0,0.07484,4e-05,10.9324]
[1777227749931,40.92,78235.51,30.0,0.07481,4e-05,10.92812]
[1777227754976,40.92,78230.75,30.0,0.07455,4e-05,10.8976]
[1777227760011,40.91,78221.25,30.0,0.07411,4e-05,10.84712]
[1777227763161,40.91,78220.41,30.0,0.07406,4e-05,10.84211]
[1777227763165,40.91,78220.41,30.0,0.07406,4e-05,10.84211]
[1777227766302,40.91,78217.21,30.0,0.07391,4e-05,10.82478]
[1777227766936,40.91,78219.19,30.0,0.074,4e-05,10.83453]
[1777227766941,40.91,78219.19,30.0,0.074,4e-05,10.83453]
[1777227769427,40.91,78227.23,30.0,0.07435,4e-05,10.87481]
[1777227774687,40.9,78238.02,30.0,0.07481,4e-05,10.92763]
[1777227775479,40.9,78237.73,30.0,0.07479,4e-05,10.92567]
[1777227776619,40.9,78237.09,30.0,0.07475,4e-05,10.92144]
[1777227782170,40.9,78236.45,30.0,0.0747,4e-05,10.9154]
[1777227787205,40.89,78236.29,30.0,0.07467,4e-05,10.91232]
[1777227792499,40.89,78236.13,30.0,0.07465,4e-05,10.90973]
[1777227798282,40.88,78244.93,30.0,0.07501,4e-05,10.95146]
[1777227803316,40.88,78245.58,30.0,0.07502,4e-05,10.95239]
[1777227808352,40.88,78244.03,30.0,0.07493,4e-05,10.9421]
[1777227809299,40.88,78244.03,30.0,0.07493,4e-05,10.9421]
[1777227811219,40.87,78243.28,30.0,0.07489,4e-05,10.93736]
[1777227816408,40.87,78245.71,30.0,0.07495,4e-05,10.94386]
[1777227821443,40.87,78245.3,30.0,0.07492,4e-05,10.93953]
[1777227825978,40.86,78245.11,30.0,0.07489,4e-05,10.93679]
[1777227826026,40.86,78245.11,30.0,0.07489,4e-05,10.93679]
[1777227827644,40.86,78245.43,30.0,0.0749,4e-05,10.938]
[1777227831765,40.86,78249.41,30.0,0.07506,4e-05,10.95667]
[1777227831926,40.86,78249.45,30.0,0.07506,4e-05,10.95595]
[1777227832741,40.86,78249.45,30.0,0.07506,4e-05,10.95595]
[1777227833528,40.86,78259.16,30.0,0.07549,5e-05,11.00534]
[1777227839603,40.86,78259.78,30.0,0.07551,5e-05,11.008]
[1777227839742,40.85,78259.51,30.0,0.0755,5e-05,11.00639]
[1777227840003,40.85,78259.51,30.0,0.0755,5e-05,11.00639]
[1777227840668,40.85,78242.04,30.0,0.07471,4e-05,10.91621]
[1777227844038,40.85,78239.49,30.0,0.07459,4e-05,10.90236]
[1777227845639,40.85,78239.56,30.0,0.07459,4e-05,10.90233]
[1777227845646,40.85,78239.56,30.0,0.07459,4e-05,10.90233]
[1777227848877,40.85,78240.1,30.0,0.0746,4e-05,10.90391]
[1777227853852,40.84,78241.24,30.0,0.07463,4e-05,10.90691]
[1777227859715,40.84,78239.94,30.0,0.07455,4e-05,10.89775]
[1777227859820,40.84,78239.94,30.0,0.07455,4e-05,10.89775]
[1777227860361,40.84,78239.94,30.0,0.07455,4e-05,10.89775]
[1777227867936,40.83,78244.92,30.0,0.07474,4e-05,10.91981]
[1777227873812,40.83,78247.86,30.0,0.07483,4e-05,10.92883]
[1777227875112,40.83,78248.61,30.0,0.07486,4e-05,10.93221]
[1777227880862,40.82,78248.8,30.0,0.07484,4e-05,10.9304]
[1777227885897,40.82,78237.16,30.0,0.0743,4e-05,10.86853]
[1777227890932,40.82,78238.64,30.0,0.07435,4e-05,10.87433]
[1777227895967,40.81,78241.53,30.0,0.07446,4e-05,10.88729]
[1777227901476,40.81,78240.64,30.0,0.07441,4e-05,10.88129]
[1777227907044,40.81,78239.78,30.0,0.07435,4e-05,10.87441]
[1777227913089,40.8,78240.28,30.0,0.07435,4e-05,10.87496]
[1777227921145,40.8,78239.63,30.0,0.0743,4e-05,10.86902]
[1777227926180,40.8,78240.41,30.0,0.07432,4e-05,10.8714]
[1777227931215,40.79,78240.33,30.0,0.07428,4e-05,10.86606]
[1777227936979,40.79,78240.16,30.0,0.07426,4e-05,10.86395]
[1777227942773,40.79,78234.29,30.0,0.07399,4e-05,10.83196]
[1777227945912,40.79,78232.64,30.0,0.0739,4e-05,10.82276]
[1777227947932,40.79,78229.29,30.0,0.07375,4e-05,10.80516]
[1777227951906,40.78,78227.98,30.0,0.07369,4e-05,10.79779]
[1777227956197,40.78,78222.52,30.0,0.07344,4e-05,10.769]
[1777227961865,40.78,78219.4,30.0,0.07329,4e-05,10.75229]
[1777227967467,40.78,78219.27,30.0,0.07328,4e-05,10.75055]
[1777227972697,40.78,78218.68,30.0,0.07324,4e-05,10.74686]
[1777227978546,40.78,78218.37,30.0,0.07322,4e-05,10.74406]
[1777227983713,40.77,78219.02,30.0,0.07324,4e-05,10.74681]
[1777227983715,40.77,78219.02,30.0,0.07324,4e-05,10.74681]
[1777227989622,40.77,78208.42,30.0,0.07277,4e-05,10.69171]
[1777227992196,40.77,78206.92,30.0,0.07268,4e-05,10.68058]
[1777227997679,40.77,78205.8,30.0,0.07263,4e-05,10.67442]
[1777227997957,40.77,78205.8,30.0,0.07263,4e-05,10.67442]
[1777227999528,40.77,78205.71,30.0,0.07262,4e-05,10.67389]
[1777228004728,40.77,78205.85,30.0,0.07262,4e-05,10.67418]
[1777228006059,40.77,78205.77,30.0,0.07262,4e-05,10.67371]
[1777228006072,40.77,78205.77,30.0,0.07262,4e-05,10.67371]
[1777228011777,40.77,78202.99,30.0,0.07249,4e-05,10.65927]
[1777228016812,40.77,78202.71,30.0,0.07248,4e-05,10.65763]
[1777228021848,40.77,78203.0,30.0,0.07249,4e-05,10.65894]
[1777228026884,40.77,78202.39,30.0,0.07246,4e-05,10.65562]
[1777228031919,40.77,78205.39,30.0,0.07259,4e-05,10.6706]
[1777228036954,40.77,78204.07,30.0,0.07253,4e-05,10.6636]
[1777228041989,40.77,78203.2,30.0,0.07249,4e-05,10.65895]
[1777228047024,40.77,78202.68,30.0,0.07247,4e-05,10.6561]
[1777228052060,40.77,78201.66,30.0,0.0724,4e-05,10.64741]
[1777228058101,40.77,78201.87,30.0,0.07241,4e-05,10.64828]
[1777228063137,40.77,78200.39,30.0,0.07234,4e-05,10.64064]
[1777228068172,40.77,78200.74,30.0,0.07236,4e-05,10.64229]
[1777228073207,40.77,78199.58,30.0,0.0723,4e-05,10.63632]
[1777228078241,40.77,78196.52,30.0,0.07217,4e-05,10.62079]
[1777228083277,40.77,78190.59,30.0,0.07191,4e-05,10.59093]
[1777228088314,40.77,78185.91,30.0,0.07171,4e-05,10.56762]
[1777228093349,40.77,78197.87,30.0,0.07223,4e-05,10.62825]
[1777228098384,40.77,78196.73,30.0,0.07218,4e-05,10.62237]
[1777228103418,40.77,78195.97,30.0,0.07215,4e-05,10.61844]
[1777228108455,40.77,78194.84,30.0,0.0721,4e-05,10.61262]
[1777228113489,40.77,78196.22,30.0,0.07214,4e-05,10.61633]
[1777228118525,40.77,78197.85,30.0,0.07221,4e-05,10.62452]
[1777228123560,40.77,78196.79,30.0,0.07216,4e-05,10.61908]
[1777228128595,40.77,78197.51,30.0,0.07219,4e-05,10.62266]
[1777228134637,40.77,78198.2,30.0,0.07222,4e-05,10.62606]
[1777228139672,40.77,78196.96,30.0,0.07217,4e-05,10.61973]
[1777228145714,40.77,78204.04,30.0,0.07248,4e-05,10.65529]
[1777228150750,40.76,78205.64,30.0,0.07254,4e-05,10.66307]
[1777228156792,40.76,78206.02,30.0,0.07256,4e-05,10.66447]
[1777228162834,40.76,78205.81,30.0,0.07254,4e-05,10.66283]
[1777228167869,40.76,78206.74,30.0,0.07258,4e-05,10.66701]
[1777228172906,40.76,78205.54,30.0,0.0725,4e-05,10.65704]
[1777228177941,40.76,78207.22,30.0,0.07257,4e-05,10.66501]
[1777228182976,40.76,78206.52,30.0,0.07253,4e-05,10.66078]
[1777228188014,40.76,78204.53,30.0,0.07244,4e-05,10.65019]
[1777228193050,40.76,78203.64,30.0,0.0724,4e-05,10.64521]
[1777228198084,40.76,78202.98,30.0,0.07236,4e-05,10.64142]
[1777228203120,40.76,78202.54,30.0,0.07234,4e-05,10.63881]
[1777228208155,40.75,78200.61,30.0,0.07225,4e-05,10.62868]
[1777228213628,40.75,78195.13,30.0,0.07201,4e-05,10.60082]
[1777228219233,40.75,78190.65,30.0,0.07182,4e-05,10.57835]
[1777228224292,40.76,78190.23,30.0,0.0718,4e-05,10.57648]
[1777228229330,40.76,78192.2,30.0,0.07189,4e-05,10.58671]
[1777228234366,40.76,78207.1,30.0,0.07252,4e-05,10.65864]
[1777228239401,40.75,78206.81,30.0,0.07251,4e-05,10.65689]
[1777228244436,40.75,78205.55,30.0,0.07245,4e-05,10.65023]
[1777228249472,40.75,78204.87,30.0,0.07242,4e-05,10.64658]
[1777228255514,40.75,78205.29,30.0,0.07243,4e-05,10.64848]
[1777228261020,40.75,78205.34,30.0,0.07243,4e-05,10.64866]
[1777228266590,40.75,78206.34,30.0,0.07247,4e-05,10.65334]
[1777228271631,40.75,78206.89,30.0,0.0725,4e-05,10.6559]
[1777228276662,40.75,78207.68,30.0,0.07253,4e-05,10.65964]
[1777228281697,40.75,78207.69,30.0,0.07253,4e-05,10.65941]
[1777228287126,40.75,78207.72,30.0,0.07253,4e-05,10.65935]
[1777228292774,40.75,78207.46,30.0,0.07249,4e-05,10.65439]
[1777228297809,40.75,78209.17,30.0,0.07257,4e-05,10.66289]
[1777228302886,40.75,78209.56,30.0,0.07258,4e-05,10.66472]
[1777228303851,40.75,78224.63,30.0,0.07324,4e-05,10.74122]
[1777228308886,40.75,78232.13,30.0,0.07357,4e-05,10.77856]
[1777228314887,40.75,78231.71,30.0,0.07354,4e-05,10.77561]
[1777228319962,40.74,78232.99,30.0,0.07359,4e-05,10.78072]
[1777228326010,40.74,78232.46,30.0,0.07355,4e-05,10.77675]
[1777228331046,40.74,78227.94,30.0,0.07334,4e-05,10.75264]
[1777228336081,40.74,78228.3,30.0,0.07335,4e-05,10.75354]
[1777228340863,40.74,78224.47,30.0,0.07317,4e-05,10.73331]
[1777228346152,40.74,78220.25,30.0,0.07298,4e-05,10.7108]
[1777228351186,40.73,78213.16,30.0,0.07264,4e-05,10.67103]
[1777228352525,40.73,78213.21,30.0,0.07264,4e-05,10.67123]
[1777228354591,40.73,78212.42,30.0,0.07261,4e-05,10.66712]
[1777228361257,40.73,78212.43,30.0,0.07261,4e-05,10.66688]
[1777228366292,40.73,78205.27,30.0,0.07229,4e-05,10.63051]
[1777228371327,40.73,78202.28,30.0,0.07216,4e-05,10.61546]
[1777228376361,40.73,78199.34,30.0,0.07204,4e-05,10.60084]
[1777228382003,40.73,78199.58,30.0,0.07205,4e-05,10.60227]
[1777228382016,40.73,78199.58,30.0,0.07205,4e-05,10.60227]
[1777228387438,40.74,78191.02,30.0,0.07168,4e-05,10.55965]
[1777228390934,40.74,78191.02,30.0,0.07168,4e-05,10.55965]
[1777228391032,40.74,78190.8,30.0,0.07167,4e-05,10.55885]
[1777228392544,40.74,78190.83,30.0,0.07167,4e-05,10.5587]
[1777228392547,40.74,78190.55,30.0,0.07166,4e-05,10.55698]
[1777228393479,40.74,78190.55,30.0,0.07166,4e-05,10.55698]
[1777228393482,40.74,78189.58,30.0,0.07162,4e-05,10.55219]
[1777228398517,40.73,78190.71,30.0,0.07165,4e-05,10.55639]
[1777228400820,40.73,78190.74,30.0,0.07165,4e-05,10.55623]
[1777228400824,40.73,78190.74,30.0,0.07165,4e-05,10.55623]
[1777228405325,40.73,78190.89,30.0,0.07165,4e-05,10.55577]
[1777228405426,40.73,78190.88,30.0,0.07164,4e-05,10.55511]
[1777228407321,40.73,78190.88,30.0,0.07164,4e-05,10.55511]
[1777228407580,40.73,78189.74,30.0,0.07159,4e-05,10.54956]
[1777228408796,40.73,78189.74,30.0,0.07159,4e-05,10.54956]
[1777228408897,40.73,78188.55,30.0,0.07154,4e-05,10.54326]
[1777228414697,40.73,78188.51,30.0,0.07152,4e-05,10.54037]
[1777228415573,40.73,78185.92,30.0,0.07141,4e-05,10.52744]
[1777228415636,40.73,78182.96,30.0,0.07128,4e-05,10.51267]
[1777228420660,40.73,78182.03,30.0,0.07123,4e-05,10.50684]
[1777228425706,40.73,78181.9,30.0,0.07122,4e-05,10.50507]
[1777228430741,40.72,78183.07,30.0,0.07126,4e-05,10.50986]
[1777228435776,40.72,78182.87,30.0,0.07124,4e-05,10.50773]
[1777228440810,40.72,78181.15,30.0,0.07116,4e-05,10.49799]
[1777228446853,40.72,78180.53,30.0,0.07112,4e-05,10.49369]
[1777228453385,40.72,78177.21,30.0,0.07097,4e-05,10.47612]
[1777228458936,40.72,78176.86,30.0,0.07094,4e-05,10.47322]
[1777228461692,40.72,78176.86,30.0,0.07094,4e-05,10.47322]
[1777228461746,40.72,78176.86,30.0,0.07094,4e-05,10.47322]
[1777228461774,40.72,78176.86,30.0,0.07094,4e-05,10.47322]
[1777228462215,40.72,78176.86,30.0,0.07094,4e-05,10.47322]
[1777228470014,40.71,78176.83,30.0,0.07093,4e-05,10.47141]
[1777228475051,40.71,78173.01,30.0,0.07074,4e-05,10.44834]
[1777228478047,40.71,78174.2,30.0,0.07079,4e-05,10.45411]
[1777228482561,40.71,78170.91,30.0,0.07064,4e-05,10.43721]
[1777228483268,40.71,78170.91,30.0,0.07064,4e-05,10.43721]
[1777228483347,40.71,78170.87,30.0,0.07064,4e-05,10.43675]
[1777228486686,40.71,78170.87,30.0,0.07064,4e-05,10.43675]
[1777228493177,40.7,78171.11,30.0,0.0706,4e-05,10.43296]
[1777228498212,40.7,78170.41,30.0,0.07055,4e-05,10.42664]
[1777228499033,40.7,78170.41,30.0,0.07055,4e-05,10.42664]
[1777228501132,40.69,78166.12,30.0,0.07036,4e-05,10.40401]
[1777228507322,40.69,78166.54,30.0,0.07035,4e-05,10.40347]
[1777228513317,40.68,78169.56,30.0,0.07044,4e-05,10.41426]
[1777228518355,40.68,78171.85,30.0,0.07051,4e-05,10.4223]
[1777228523387,40.67,78172.43,30.0,0.07051,4e-05,10.42288]
[1777228525320,40.67,78175.02,30.0,0.07061,4e-05,10.43472]
[1777228525404,40.67,78175.82,30.0,0.07064,4e-05,10.43813]
[1777228530438,40.67,78174.39,30.0,0.07058,4e-05,10.43025]
[1777228535476,40.67,78175.35,30.0,0.07059,4e-05,10.43115]
[1777228542525,40.66,78175.18,30.0,0.07058,4e-05,10.42937]
[1777228543952,40.66,78175.18,30.0,0.07058,4e-05,10.42937]
[1777228544049,40.66,78175.13,30.0,0.07057,4e-05,10.42899]
[1777228544686,40.66,78175.13,30.0,0.07057,4e-05,10.42899]
[1777228544691,40.66,78175.13,30.0,0.07057,4e-05,10.4284]
[1777228550582,40.66,78178.26,30.0,0.0707,4e-05,10.44329]
[1777228557631,40.66,78176.47,30.0,0.07061,4e-05,10.43331]
[1777228563673,40.66,78177.21,30.0,0.07063,4e-05,10.43624]
[1777228571729,40.66,78176.41,30.0,0.07059,4e-05,10.43124]
[1777228577278,40.66,78174.8,30.0,0.07052,4e-05,10.42286]
[1777228577363,40.66,78174.8,30.0,0.07052,4e-05,10.42268]
[1777228579120,40.66,78172.96,30.0,0.07044,4e-05,10.41335]
[1777228579319,40.66,78172.96,30.0,0.07044,4e-05,10.41335]
[1777228579352,40.66,78172.96,30.0,0.07044,4e-05,10.41335]
[1777228579638,40.65,78172.55,30.0,0.07041,4e-05,10.41046]
[1777228579785,40.65,78171.82,30.0,0.07038,4e-05,10.40679]
[1777228584819,40.65,78171.82,30.0,0.07038,4e-05,10.40648]
[1777228589856,40.65,78171.13,30.0,0.07035,4e-05,10.4027]
[1777228595916,40.65,78172.69,30.0,0.07039,4e-05,10.40683]
[1777228600230,40.65,78174.8,30.0,0.07048,4e-05,10.41727]
[1777228602310,40.65,78174.84,30.0,0.07048,4e-05,10.4173]
[1777228607794,40.65,78175.06,30.0,0.07048,4e-05,10.41779]
[1777228614040,40.65,78177.99,30.0,0.0706,4e-05,10.4319]
[1777228619076,40.65,78177.18,30.0,0.07057,4e-05,10.42732]
[1777228620871,40.65,78177.15,30.0,0.07056,4e-05,10.42707]
[1777228626125,40.65,78173.95,30.0,0.07042,4e-05,10.41044]
[1777228631160,40.65,78171.95,30.0,0.07033,4e-05,10.40008]
[1777228636195,40.65,78171.53,30.0,0.07031,4e-05,10.39768]
[1777228641586,40.65,78171.8,30.0,0.07032,4e-05,10.3988]
[1777228647129,40.65,78172.15,30.0,0.07033,4e-05,10.40024]
[1777228652308,40.65,78172.17,30.0,0.07031,4e-05,10.39665]
[1777228657343,40.64,78179.64,30.0,0.07063,4e-05,10.43384]
[1777228662587,40.64,78180.61,30.0,0.07067,4e-05,10.43825]
[1777228665255,40.64,78180.65,30.0,0.07066,4e-05,10.43797]
[1777228665399,40.64,78179.64,30.0,0.07062,4e-05,10.43289]
[1777228666925,40.64,78180.88,30.0,0.07068,4e-05,10.43972]
[1777228667413,40.64,78179.4,30.0,0.07062,4e-05,10.43228]
[1777228668115,40.64,78179.4,30.0,0.07062,4e-05,10.43228]
[1777228668420,40.64,78184.43,30.0,0.07083,4e-05,10.45746]
[1777228673589,40.65,78186.56,30.0,0.07093,4e-05,10.46926]
[1777228673699,40.65,78186.56,30.0,0.07093,4e-05,10.46926]
[1777228675655,40.65,78193.62,30.0,0.07125,4e-05,10.50561]
[1777228682520,40.65,78190.39,30.0,0.07112,4e-05,10.49099]
[1777228685474,40.65,78190.34,30.0,0.07112,4e-05,10.49116]
[1777228690576,40.65,78190.33,30.0,0.07113,4e-05,10.49232]
[1777228695611,40.65,78190.49,30.0,0.07115,4e-05,10.49407]
[1777228697108,40.65,78190.47,30.0,0.07115,4e-05,10.49415]
[1777228707695,40.66,78190.9,30.0,0.07118,4e-05,10.49825]
[1777228715420,40.66,78190.86,30.0,0.07117,4e-05,10.49541]
[1777228721662,40.66,78191.66,30.0,0.07121,4e-05,10.50075]
[1777228732440,40.66,78193.49,30.0,0.0713,4e-05,10.51123]
[1777228739921,40.67,78196.28,30.0,0.07144,4e-05,10.52657]
[1777228744956,40.67,78197.11,30.0,0.07148,4e-05,10.53126]
[1777228749990,40.67,78203.34,30.0,0.07175,4e-05,10.56316]
[1777228754876,40.67,78203.54,30.0,0.07176,4e-05,10.56433]
[1777228760557,40.67,78210.32,30.0,0.07206,4e-05,10.59882]
[1777228766105,40.67,78211.92,30.0,0.07213,4e-05,10.60698]
[1777228772673,40.67,78211.91,30.0,0.07213,4e-05,10.60695]
[1777228775168,40.67,78195.2,30.0,0.07138,4e-05,10.51931]
[1777228780202,40.67,78194.82,30.0,0.07137,4e-05,10.51815]
[1777228783770,40.67,78195.07,30.0,0.07139,4e-05,10.51971]
[1777228789266,40.67,78195.47,30.0,0.07141,4e-05,10.52278]
[1777228794301,40.67,78195.57,30.0,0.07142,4e-05,10.52397]
[1777228801349,40.68,78188.3,30.0,0.07112,4e-05,10.48862]
[1777228806385,40.68,78192.29,30.0,0.0713,4e-05,10.50975]
[1777228814441,40.68,78191.93,30.0,0.0713,4e-05,10.50935]
[1777228819475,40.68,78191.65,30.0,0.07129,4e-05,10.50878]
[1777228824511,40.68,78191.67,30.0,0.0713,4e-05,10.50967]
[1777228829546,40.68,78191.63,30.0,0.07131,4e-05,10.51023]
[1777228834581,40.69,78191.88,30.0,0.0713,4e-05,10.50894]
[1777228839619,40.69,78191.28,30.0,0.07128,4e-05,10.50664]
[1777228845658,40.69,78191.67,30.0,0.07131,4e-05,10.50961]
[1777228851700,40.69,78191.31,30.0,0.0713,4e-05,10.50863]
[1777228856736,40.69,78187.77,30.0,0.07115,4e-05,10.49148]
[1777228861772,40.69,78187.3,30.0,0.07114,4e-05,10.48993]
[1777228868821,40.69,78186.85,30.0,0.07113,4e-05,10.48884]
[1777228873857,40.7,78187.44,30.0,0.07117,4e-05,10.49265]
[1777228879898,40.7,78187.12,30.0,0.07116,4e-05,10.49202]
[1777228887137,40.7,78187.29,30.0,0.07117,4e-05,10.49354]
[1777228894003,40.7,78187.38,30.0,0.07117,4e-05,10.49242]
[1777228902004,40.7,78187.38,30.0,0.07117,4e-05,10.49242]
[1777228911973,40.71,78187.38,30.0,0.07119,4e-05,10.49434]
[1777228924225,40.71,78187.37,30.0,0.07123,4e-05,10.49856]
[1777228929260,40.72,78188.85,30.0,0.0713,4e-05,10.50709]
[1777228934295,40.72,78200.8,30.0,0.07183,4e-05,10.56819]
[1777228938226,40.72,78204.16,30.0,0.07198,4e-05,10.58544]
[1777228943357,40.72,78205.86,30.0,0.07205,4e-05,10.59442]
[1777228948393,40.72,78208.12,30.0,0.07215,4e-05,10.60608]
[1777228953428,40.72,78209.04,30.0,0.07218,4e-05,10.60756]
[1777228958462,40.72,78208.56,30.0,0.07216,4e-05,10.60525]
[1777228967526,40.72,78208.42,30.0,0.07215,4e-05,10.60482]
[1777228973568,40.72,78210.88,30.0,0.07226,4e-05,10.6174]
[1777228978603,40.72,78210.72,30.0,0.07225,4e-05,10.61668]
[1777228983637,40.72,78211.23,30.0,0.07228,4e-05,10.61935]
[1777228989679,40.72,78211.38,30.0,0.07228,4e-05,10.62019]
[1777228999749,40.72,78211.94,30.0,0.07231,4e-05,10.62316]
[1777229000427,40.72,78211.94,30.0,0.07231,4e-05,10.62316]
[1777229000889,40.72,78211.94,30.0,0.07231,4e-05,10.62316]
[1777229003365,40.72,78227.35,30.0,0.07299,4e-05,10.7014]
[1777229007133,40.72,78227.98,30.0,0.07301,4e-05,10.70421]
[1777229010744,40.72,78226.69,30.0,0.07295,4e-05,10.69733]
[1777229015863,40.72,78226.86,30.0,0.07293,4e-05,10.69429]
[1777229016946,40.72,78226.86,30.0,0.07293,4e-05,10.69429]
[1777229019891,40.72,78243.15,30.0,0.07365,4e-05,10.77707]
[1777229020630,40.72,78243.15,30.0,0.07365,4e-05,10.77707]
[1777229020898,40.72,78246.94,30.0,0.07382,4e-05,10.79655]
[1777229021072,40.72,78246.94,30.0,0.07382,4e-05,10.79655]
[1777229024057,40.72,78247.37,30.0,0.07385,4e-05,10.79941]
[1777229029961,40.72,78249.13,30.0,0.07393,4e-05,10.80933]
[1777229034996,40.72,78246.34,30.0,0.07382,4e-05,10.79585]
[1777229040032,40.72,78250.92,30.0,0.07403,4e-05,10.82012]
[1777229045066,40.72,78249.25,30.0,0.07396,4e-05,10.81238]
[1777229047934,40.72,78248.79,30.0,0.07394,4e-05,10.8102]
[1777229054092,40.73,78247.72,30.0,0.07391,4e-05,10.80631]
[1777229055479,40.73,78247.74,30.0,0.07391,4e-05,10.80666]
[1777229055934,40.73,78247.74,30.0,0.07391,4e-05,10.80666]
[1777229056035,40.73,78247.64,30.0,0.07391,4e-05,10.80618]
[1777229056140,40.73,78247.64,30.0,0.07391,4e-05,10.80618]
[1777229056143,40.73,78247.98,30.0,0.07392,4e-05,10.80792]
[1777229061031,40.73,78247.99,30.0,0.07392,4e-05,10.80801]
[1777229061718,40.73,78247.99,30.0,0.07392,4e-05,10.80801]
[1777229061773,40.73,78242.93,30.0,0.0737,4e-05,10.78233]
[1777229065400,40.73,78239.1,30.0,0.07353,4e-05,10.76235]
[1777229071248,40.73,78238.76,30.0,0.07348,4e-05,10.7564]
[1777229076283,40.72,78238.89,30.0,0.07348,4e-05,10.7565]
[1777229082429,40.72,78238.93,30.0,0.07348,4e-05,10.75637]
[1777229088367,40.72,78238.57,30.0,0.07346,4e-05,10.75357]
[1777229091124,40.72,78238.93,30.0,0.07347,4e-05,10.75522]
[1777229092736,40.72,78238.93,30.0,0.07347,4e-05,10.75512]
[1777229099444,40.72,78238.73,30.0,0.07346,4e-05,10.75331]
[1777229104479,40.72,78234.08,30.0,0.07325,4e-05,10.72917]
[1777229109514,40.72,78233.82,30.0,0.07323,4e-05,10.72749]
[1777229115555,40.72,78235.25,30.0,0.07329,4e-05,10.73437]
[1777229120591,40.72,78235.08,30.0,0.07328,4e-05,10.73312]
[1777229126633,40.72,78234.02,30.0,0.07323,4e-05,10.72728]
[1777229131667,40.72,78236.06,30.0,0.0733,4e-05,10.73398]
[1777229136703,40.72,78234.8,30.0,0.07324,4e-05,10.72717]
[1777229141738,40.72,78235.86,30.0,0.07328,4e-05,10.73222]
[1777229148028,40.72,78235.91,30.0,0.07328,4e-05,10.73233]
[1777229153822,40.71,78224.85,30.0,0.07279,4e-05,10.67543]
[1777229159037,40.71,78224.67,30.0,0.07278,4e-05,10.67456]
[1777229164395,40.71,78219.68,30.0,0.07256,4e-05,10.64934]
[1777229169935,40.71,78213.22,30.0,0.07228,4e-05,10.61697]
[1777229175977,40.72,78213.06,30.0,0.07228,4e-05,10.61668]
[1777229176952,40.72,78213.06,30.0,0.07228,4e-05,10.61668]
[1777229177815,40.72,78220.19,30.0,0.07259,4e-05,10.65293]
[1777229178092,40.72,78247.92,30.0,0.07382,4e-05,10.79472]
[1777229183973,40.72,78249.98,30.0,0.07392,4e-05,10.80621]
[1777229190075,40.72,78253.06,30.0,0.07408,4e-05,10.82347]
[1777229196120,40.72,78253.21,30.0,0.07408,4e-05,10.82244]
[1777229200760,40.73,78253.72,30.0,0.07411,4e-05,10.82596]
[1777229206191,40.73,78256.97,30.0,0.07426,4e-05,10.84382]
[1777229208661,40.73,78256.79,30.0,0.07426,4e-05,10.8431]
[1777229215253,40.73,78257.15,30.0,0.07428,4e-05,10.84637]
[1777229220289,40.73,78255.96,30.0,0.07424,4e-05,10.84116]
[1777229225324,40.73,78255.06,30.0,0.07421,4e-05,10.83743]
[1777229230359,40.74,78254.4,30.0,0.07419,4e-05,10.83492]
[1777229235400,40.74,78253.52,30.0,0.07415,4e-05,10.83132]
[1777229241559,40.74,78253.77,30.0,0.07417,4e-05,10.83335]
[1777229247484,40.74,78253.72,30.0,0.07418,4e-05,10.83454]
[1777229252519,40.74,78253.74,30.0,0.07417,4e-05,10.8322]
[1777229258109,40.74,78254.25,30.0,0.0742,4e-05,10.83551]
[1777229258329,40.74,78255.16,30.0,0.07424,4e-05,10.84051]
[1777229258332,40.74,78255.16,30.0,0.07424,4e-05,10.84051]
[1777229258561,40.74,78254.95,30.0,0.07423,4e-05,10.83943]
[1777229263596,40.74,78254.11,30.0,0.07419,4e-05,10.83386]
[1777229269130,40.74,78255.53,30.0,0.07424,4e-05,10.84012]
[1777229274674,40.74,78254.71,30.0,0.07419,4e-05,10.83414]
[1777229280716,40.73,78255.22,30.0,0.0742,4e-05,10.8353]
[1777229283038,40.73,78255.26,30.0,0.0742,4e-05,10.83526]
[1777229283139,40.73,78254.43,30.0,0.07416,4e-05,10.83077]
[1777229288774,40.73,78255.25,30.0,0.07419,4e-05,10.83477]
[1777229293809,40.73,78255.59,30.0,0.07421,4e-05,10.83656]
[1777229298844,40.73,78255.57,30.0,0.07421,4e-05,10.83653]
[1777229303879,40.73,78256.38,30.0,0.07424,4e-05,10.84074]
[1777229308914,40.73,78256.31,30.0,0.07424,4e-05,10.84044]
[1777229312579,40.73,78263.57,30.0,0.07455,4e-05,10.87436]
[1777229317978,40.73,78270.71,30.0,0.07487,4e-05,10.91154]
[1777229318590,40.73,78270.71,30.0,0.07487,4e-05,10.91154]
[1777229324020,40.74,78274.19,30.0,0.07504,5e-05,10.93103]
[1777229329055,40.74,78287.18,30.0,0.07564,5e-05,10.99938]
[1777229334090,40.74,78284.28,30.0,0.07552,5e-05,10.98556]
[1777229341140,40.74,78284.68,30.0,0.07556,5e-05,10.98938]
[1777229346202,40.75,78284.6,30.0,0.07556,5e-05,10.99023]
[1777229351238,40.75,78284.97,30.0,0.07559,5e-05,10.99363]
[1777229356275,40.75,78284.78,30.0,0.0756,5e-05,10.99388]
[1777229361310,40.75,78283.29,30.0,0.07554,5e-05,10.98744]
[1777229366345,40.76,78270.94,30.0,0.07499,4e-05,10.92518]
[1777229368535,40.76,78267.1,30.0,0.07483,4e-05,10.90581]
[1777229374400,40.76,78266.93,30.0,0.07481,4e-05,10.90288]
[1777229380072,40.76,78263.6,30.0,0.07466,4e-05,10.88638]
[1777229382839,40.76,78257.15,30.0,0.07438,4e-05,10.8538]
[1777229388499,40.76,78269.4,30.0,0.07494,4e-05,10.91759]
[1777229390374,40.76,78269.4,30.0,0.07494,4e-05,10.91759]
[1777229396320,40.76,78269.37,30.0,0.07494,4e-05,10.91775]
[1777229401302,40.77,78268.64,30.0,0.07492,4e-05,10.91519]
[1777229402394,40.77,78268.2,30.0,0.07491,4e-05,10.91396]
[1777229403769,40.77,78268.67,30.0,0.07493,4e-05,10.91649]
[1777229409646,40.77,78264.47,30.0,0.07475,4e-05,10.89595]
[1777229416695,40.77,78263.36,30.0,0.07471,4e-05,10.89122]
[1777229421730,40.77,78263.4,30.0,0.07472,4e-05,10.89207]
[1777229426994,40.77,78265.12,30.0,0.0748,4e-05,10.90137]
[1777229427656,40.77,78265.08,30.0,0.0748,4e-05,10.90127]
[1777229432807,40.77,78265.69,30.0,0.07481,4e-05,10.90189]
[1777229437843,40.78,78265.43,30.0,0.0748,4e-05,10.90107]
[1777229441681,40.78,78265.42,30.0,0.07481,4e-05,10.90133]
[1777229443733,40.78,78276.32,30.0,0.0753,5e-05,10.95773]
[1777229448921,40.78,78276.52,30.0,0.07531,5e-05,10.9591]
[1777229453956,40.78,78276.92,30.0,0.07533,5e-05,10.96125]
[1777229459309,40.78,78276.93,30.0,0.07533,5e-05,10.96132]
[1777229462474,40.78,78276.4,30.0,0.07531,5e-05,10.9592]
[1777229468056,40.78,78274.05,30.0,0.07521,5e-05,10.9476]
[1777229468617,40.78,78274.05,30.0,0.07521,5e-05,10.9476]
[1777229470210,40.78,78274.25,30.0,0.07522,5e-05,10.94868]
[1777229470817,40.78,78274.39,30.0,0.07523,5e-05,10.94946]
[1777229476112,40.78,78273.25,30.0,0.07518,5e-05,10.94393]
[1777229477284,40.78,78273.25,30.0,0.07518,5e-05,10.94393]
[1777229477938,40.78,78273.53,30.0,0.07519,5e-05,10.94543]
[1777229478126,40.78,78266.51,30.0,0.07488,4e-05,10.90943]
[1777229484167,40.78,78264.89,30.0,0.07479,4e-05,10.89925]
[1777229490157,40.77,78264.8,30.0,0.07477,4e-05,10.89754]
[1777229496252,40.77,78264.82,30.0,0.07473,4e-05,10.89183]
[1777229502294,40.77,78265.37,30.0,0.07474,4e-05,10.89283]
[1777229507329,40.76,78264.65,30.0,0.07469,4e-05,10.88761]
[1777229513371,40.76,78264.61,30.0,0.07467,4e-05,10.88526]
[1777229520420,40.76,78264.79,30.0,0.07466,4e-05,10.88398]
[1777229531523,40.75,78264.82,30.0,0.07463,4e-05,10.88056]
[1777229535654,40.75,78264.82,30.0,0.07462,4e-05,10.87962]
[1777229536747,40.75,78263.9,30.0,0.07458,4e-05,10.8746]
[1777229537446,40.75,78263.9,30.0,0.07458,4e-05,10.8746]
[1777229541737,40.75,78265.2,30.0,0.07463,4e-05,10.88075]
[1777229542511,40.75,78265.2,30.0,0.07463,4e-05,10.88075]
[1777229543382,40.75,78265.14,30.0,0.07463,4e-05,10.8803]
[1777229548642,40.74,78265.44,30.0,0.07462,4e-05,10.87996]
[1777229550391,40.74,78265.44,30.0,0.07462,4e-05,10.87996]
[1777229550492,40.74,78265.43,30.0,0.07462,4e-05,10.87931]
[1777229551379,40.74,78265.43,30.0,0.07462,4e-05,10.87931]
[1777229552269,40.74,78265.44,30.0,0.0746,4e-05,10.87641]
[1777229553678,40.74,78265.24,30.0,0.07459,4e-05,10.87523]
[1777229560148,40.74,78265.34,30.0,0.07459,4e-05,10.87516]
[1777229560166,40.74,78265.34,30.0,0.07459,4e-05,10.87516]
[1777229560838,40.74,78265.29,30.0,0.07458,4e-05,10.87372]
[1777229563551,40.74,78265.22,30.0,0.07457,4e-05,10.87272]
[1777229563653,40.74,78265.22,30.0,0.07457,4e-05,10.87243]
[1777229564745,40.74,78265.22,30.0,0.07457,4e-05,10.87243]
[1777229569791,40.74,78265.66,30.0,0.07459,4e-05,10.87563]
[1777229575833,40.74,78265.25,30.0,0.07458,4e-05,10.87448]
[1777229580868,40.74,78265.51,30.0,0.0746,4e-05,10.87662]
[1777229587452,40.74,78265.79,30.0,0.07462,4e-05,10.87854]
[1777229596559,40.75,78265.59,30.0,0.07462,4e-05,10.87864]
[1777229598119,40.75,78266.59,30.0,0.07467,4e-05,10.88474]
[1777229598221,40.75,78266.2,30.0,0.07466,4e-05,10.88289]
[1777229600141,40.75,78266.34,30.0,0.07466,4e-05,10.88332]
[1777229607049,40.74,78266.62,30.0,0.07465,4e-05,10.88248]
[1777229612145,40.74,78266.46,30.0,0.07462,4e-05,10.87719]
[1777229614029,40.74,78267.02,30.0,0.07464,4e-05,10.8795]
[1777229614061,40.74,78267.02,30.0,0.07464,4e-05,10.8795]
[1777229614098,40.74,78268.65,30.0,0.07471,4e-05,10.88759]
[1777229621148,40.74,78274.94,30.0,0.075,5e-05,10.92051]
[1777229627190,40.74,78273.63,30.0,0.07494,5e-05,10.9145]
[1777229631668,40.74,78273.74,30.0,0.07495,5e-05,10.91557]
[1777229638268,40.75,78272.84,30.0,0.07492,4e-05,10.91184]
[1777229644311,40.75,78273.96,30.0,0.07498,5e-05,10.9184]
[1777229651460,40.75,78274.13,30.0,0.07499,5e-05,10.91981]
[1777229657401,40.75,78282.39,30.0,0.07537,5e-05,10.96328]
[1777229662436,40.75,78281.73,30.0,0.07534,5e-05,10.96022]
[1777229666242,40.75,78282.04,30.0,0.07536,5e-05,10.96202]
[1777229671500,40.75,78282.51,30.0,0.07538,5e-05,10.96268]
[1777229677542,40.76,78282.54,30.0,0.07539,5e-05,10.96463]
[1777229682577,40.76,78283.59,30.0,0.07546,5e-05,10.97179]
[1777229683274,40.76,78283.59,30.0,0.07546,5e-05,10.97179]
[1777229688482,40.76,78283.03,30.0,0.07544,5e-05,10.97033]
[1777229688521,40.76,78283.03,30.0,0.07544,5e-05,10.97033]
[1777229688619,40.76,78284.82,30.0,0.07553,5e-05,10.97984]
[1777229693601,40.77,78285.75,30.0,0.07559,5e-05,10.98634]
[1777229698689,40.77,78285.53,30.0,0.0756,5e-05,10.9877]
[1777229703724,40.77,78285.44,30.0,0.07561,5e-05,10.98929]
[1777229709393,40.78,78285.29,30.0,0.07562,5e-05,10.98975]
[1777229714802,40.78,78286.64,30.0,0.07571,5e-05,10.99972]
[1777229716783,40.78,78285.43,30.0,0.07565,5e-05,10.99388]
[1777229722491,40.78,78295.29,30.0,0.07612,5e-05,11.04649]
[1777229727898,40.79,78297.24,30.0,0.07623,5e-05,11.05871]
[1777229732842,40.79,78298.71,30.0,0.07628,5e-05,11.06411]
[1777229733161,40.79,78298.71,30.0,0.07628,5e-05,11.06411]
[1777229737713,40.79,78309.92,30.0,0.0768,5e-05,11.1232]
[1777229748038,40.8,78307.28,30.0,0.07671,5e-05,11.11199]
[1777229752862,40.8,78308.73,30.0,0.07678,5e-05,11.11994]
[1777229758108,40.8,78311.66,30.0,0.07692,5e-05,11.13674]
[1777229763144,40.8,78314.71,30.0,0.07707,5e-05,11.15346]
[1777229768179,40.8,78314.26,30.0,0.07706,5e-05,11.15195]
[1777229769903,40.8,78314.03,30.0,0.07705,5e-05,11.15093]
[1777229775228,40.8,78314.05,30.0,0.07706,5e-05,11.15203]
[1777229777330,40.81,78315.11,30.0,0.07711,5e-05,11.1577]
[1777229783283,40.81,78311.32,30.0,0.07695,5e-05,11.13925]
[1777229788319,40.81,78310.64,30.0,0.07692,5e-05,11.13667]
[1777229793354,40.81,78308.06,30.0,0.07679,5e-05,11.1209]
[1777229796138,40.81,78307.99,30.0,0.0768,5e-05,11.12097]
[1777229804431,40.81,78307.96,30.0,0.07681,5e-05,11.12277]
[1777229805103,40.81,78307.96,30.0,0.07681,5e-05,11.12277]
[1777229810473,40.82,78306.44,30.0,0.07675,5e-05,11.1162]
[1777229815383,40.82,78298.86,30.0,0.07642,5e-05,11.07807]
[1777229821549,40.82,78298.23,30.0,0.07641,5e-05,11.07692]
[1777229821875,40.82,78298.23,30.0,0.07641,5e-05,11.07692]
[1777229822173,40.82,78298.23,30.0,0.07641,5e-05,11.07692]
[1777229827597,40.83,78293.7,30.0,0.07622,5e-05,11.05531]
[1777229832633,40.83,78292.72,30.0,0.07619,5e-05,11.0519]
[1777229837668,40.83,78292.5,30.0,0.07619,5e-05,11.05242]
[1777229844137,40.83,78292.54,30.0,0.07621,5e-05,11.05391]
[1777229849753,40.84,78293.57,30.0,0.07628,5e-05,11.06206]
[1777229854664,40.84,78293.31,30.0,0.07626,5e-05,11.05859]
[1777229859824,40.84,78292.95,30.0,0.07626,5e-05,11.05864]
[1777229870901,40.85,78293.39,30.0,0.07631,5e-05,11.06439]
[1777229875936,40.85,78293.52,30.0,0.07633,5e-05,11.0666]
[1777229880971,40.86,78293.5,30.0,0.07634,5e-05,11.068]
[1777229886006,40.86,78293.28,30.0,0.07635,5e-05,11.06835]
[1777229891043,40.86,78293.39,30.0,0.07637,5e-05,11.07036]
[1777229895931,40.86,78293.39,30.0,0.07637,5e-05,11.07036]
[1777229901114,40.87,78292.18,30.0,0.07634,5e-05,11.06692]
[1777229907156,40.87,78291.53,30.0,0.07632,5e-05,11.06529]
[1777229912191,40.87,78273.94,30.0,0.07552,5e-05,10.97288]
[1777229917226,40.88,78266.04,30.0,0.07518,4e-05,10.93447]
[1777229919718,40.88,78262.64,30.0,0.07503,4e-05,10.91751]
[1777229920410,40.88,78263.17,30.0,0.07507,4e-05,10.92122]
[1777229920492,40.88,78263.13,30.0,0.07506,4e-05,10.92101]
[1777229925923,40.88,78263.34,30.0,0.07507,4e-05,10.92228]
[1777229931089,40.88,78260.01,30.0,0.07493,4e-05,10.90589]
[1777229931166,40.88,78260.01,30.0,0.07493,4e-05,10.90589]
[1777229931881,40.88,78275.81,30.0,0.07565,5e-05,10.98745]
[1777229934610,40.88,78284.78,30.0,0.07606,5e-05,11.03392]
[1777229940387,40.88,78286.56,30.0,0.07615,5e-05,11.04506]
[1777229945422,40.89,78287.3,30.0,0.0762,5e-05,11.05019]
[1777229947553,40.89,78287.32,30.0,0.0762,5e-05,11.05055]
[1777229953478,40.89,78286.87,30.0,0.0762,5e-05,11.05002]
[1777229958514,40.89,78286.95,30.0,0.07621,5e-05,11.05169]
[1777229960981,40.89,78286.97,30.0,0.07622,5e-05,11.05205]
[1777229962043,40.89,78306.73,30.0,0.07712,5e-05,11.15456]
[1777229964078,40.89,78307.37,30.0,0.07715,5e-05,11.15807]
[1777229968203,40.89,78307.52,30.0,0.07716,5e-05,11.15923]
[1777229973619,40.9,78307.68,30.0,0.07716,5e-05,11.15731]
[1777229976969,40.9,78307.68,30.0,0.07716,5e-05,11.15731]
[1777229983688,40.9,78307.83,30.0,0.07717,5e-05,11.15925]
[1777229988724,40.9,78308.56,30.0,0.07721,5e-05,11.16365]
[1777229993988,40.9,78308.12,30.0,0.0772,5e-05,11.16184]
[1777229995348,40.9,78308.09,30.0,0.0772,5e-05,11.16192]
[1777230000555,40.9,78303.76,30.0,0.07701,5e-05,11.14014]
[1777230000617,40.9,78303.76,30.0,0.07701,5e-05,11.14014]
[1777230000732,40.9,78303.76,30.0,0.07701,5e-05,11.14014]
[1777230002607,40.9,78321.13,30.0,0.07781,5e-05,11.23056]
[1777230009323,40.9,78308.16,30.0,0.07721,5e-05,11.16342]
[1777230009323,40.9,78308.16,30.0,0.07721,5e-05,11.16342]
[1777230014908,40.9,78303.56,30.0,0.07701,5e-05,11.14018]
[1777230017494,40.9,78303.34,30.0,0.077,5e-05,11.13938]
[1777230018941,40.9,78303.24,30.0,0.077,5e-05,11.13897]
[1777230019822,40.9,78302.32,30.0,0.07695,5e-05,11.13432]
[1777230024981,40.91,78291.55,30.0,0.07647,5e-05,11.0796]
[1777230030017,40.91,78286.3,30.0,0.07624,5e-05,11.05351]
[1777230035052,40.91,78289.97,30.0,0.0764,5e-05,11.07001]
[1777230040087,40.91,78289.8,30.0,0.0764,5e-05,11.06993]
[1777230045122,40.91,78281.88,30.0,0.07604,5e-05,11.02996]
[1777230050157,40.91,78279.86,30.0,0.07596,5e-05,11.02066]
[1777230055192,40.92,78276.47,30.0,0.07582,5e-05,11.00437]
[1777230057079,40.92,78276.47,30.0,0.07582,5e-05,11.00437]
[1777230058037,40.92,78275.96,30.0,0.0758,5e-05,11.00224]
[1777230058084,40.92,78269.81,30.0,0.07552,5e-05,10.97094]
[1777230063252,40.92,78261.67,30.0,0.07516,4e-05,10.92895]
[1777230067356,40.92,78261.34,30.0,0.07514,4e-05,10.92714]
[1777230067434,40.92,78260.88,30.0,0.07512,4e-05,10.92474]
[1777230074070,40.91,78261.09,30.0,0.07511,4e-05,10.92341]
[1777230077268,40.91,78263.84,30.0,0.07521,4e-05,10.93553]
[1777230077354,40.91,78264.07,30.0,0.07522,4e-05,10.9362]
[1777230082388,40.91,78264.35,30.0,0.07523,4e-05,10.93726]
[1777230087424,40.91,78262.93,30.0,0.07516,4e-05,10.92961]
[1777230088732,40.91,78262.93,30.0,0.07516,4e-05,10.92961]
[1777230088834,40.91,78262.97,30.0,0.07516,4e-05,10.92974]
[1777230094473,40.9,78262.19,30.0,0.07508,4e-05,10.91938]
[1777230095483,40.9,78262.19,30.0,0.07508,4e-05,10.91938]
[1777230095584,40.9,78262.34,30.0,0.07508,4e-05,10.91965]
[1777230098162,40.9,78262.34,30.0,0.07508,4e-05,10.91965]
[1777230100707,40.9,78262.19,30.0,0.07507,4e-05,10.91845]
[1777230100809,40.9,78262.19,30.0,0.07507,4e-05,10.91835]
[1777230104334,40.9,78263.6,30.0,0.07512,4e-05,10.92408]
[1777230104543,40.9,78262.38,30.0,0.07506,4e-05,10.91732]
[1777230108376,40.9,78262.68,30.0,0.07507,4e-05,10.91853]
[1777230108587,40.9,78262.68,30.0,0.07507,4e-05,10.91853]
[1777230108682,40.9,78262.68,30.0,0.07507,4e-05,10.91842]
[1777230114401,40.89,78261.65,30.0,0.07502,4e-05,10.91234]
[1777230114614,40.89,78261.74,30.0,0.07502,4e-05,10.91264]
[1777230119648,40.9,78261.62,30.0,0.07502,4e-05,10.91321]
[1777230124684,40.9,78261.44,30.0,0.07503,4e-05,10.91348]
[1777230129718,40.9,78261.42,30.0,0.07504,4e-05,10.91455]
[1777230135761,40.9,78261.64,30.0,0.07506,4e-05,10.91705]
[1777230140796,40.9,78261.46,30.0,0.07506,4e-05,10.91725]
[1777230145830,40.91,78261.5,30.0,0.07507,4e-05,10.91857]
[1777230150866,40.91,78260.84,30.0,0.07505,4e-05,10.91627]
[1777230155901,40.91,78259.74,30.0,0.07499,4e-05,10.90839]
[1777230160936,40.91,78259.34,30.0,0.07498,4e-05,10.90749]
[1777230165970,40.91,78259.23,30.0,0.07499,4e-05,10.90807]
[1777230171006,40.92,78259.22,30.0,0.075,4e-05,10.90914]
[1777230176047,40.92,78259.38,30.0,0.07502,4e-05,10.91106]
[1777230181082,40.92,78258.99,30.0,0.07501,4e-05,10.91041]
[1777230186117,40.92,78258.39,30.0,0.07499,4e-05,10.90845]
[1777230190416,40.92,78259.43,30.0,0.07505,4e-05,10.91445]
[1777230201221,40.93,78259.01,30.0,0.07505,4e-05,10.9149]
[1777230207264,40.93,78259.21,30.0,0.07507,4e-05,10.91719]
[1777230212299,40.93,78258.7,30.0,0.07504,4e-05,10.91227]
[1777230217334,40.93,78258.41,30.0,0.07503,4e-05,10.91163]
[1777230224384,40.94,78258.77,30.0,0.07506,4e-05,10.91515]
[1777230229420,40.94,78258.02,30.0,0.07504,4e-05,10.91235]
[1777230234533,40.94,78258.11,30.0,0.07505,4e-05,10.91344]
[1777230234631,40.94,78258.24,30.0,0.07506,4e-05,10.91452]
[1777230240345,40.94,78257.92,30.0,0.07504,4e-05,10.91225]
[1777230241365,40.94,78257.78,30.0,0.07503,4e-05,10.91141]
[1777230241402,40.94,78257.78,30.0,0.07503,4e-05,10.91141]
[1777230241506,40.94,78252.1,30.0,0.07478,4e-05,10.88224]
[1777230242420,40.94,78252.1,30.0,0.07478,4e-05,10.88224]
[1777230242796,40.94,78252.1,30.0,0.07478,4e-05,10.88224]
[1777230242805,40.94,78252.1,30.0,0.07478,4e-05,10.88224]
[1777230242873,40.94,78250.57,30.0,0.07471,4e-05,10.87417]
[1777230244678,40.94,78254.07,30.0,0.07486,4e-05,10.892]
[1777230244735,40.94,78256.54,30.0,0.07497,4e-05,10.90453]
[1777230246369,40.94,78256.65,30.0,0.07497,4e-05,10.90459]
[1777230246541,40.94,78256.68,30.0,0.07497,4e-05,10.90424]
[1777230247574,40.94,78256.68,30.0,0.07497,4e-05,10.90424]
[1777230247674,40.94,78256.68,30.0,0.07497,4e-05,10.90413]
[1777230253590,40.93,78255.16,30.0,0.07487,4e-05,10.89337]
[1777230258625,40.93,78255.24,30.0,0.07485,4e-05,10.89137]
[1777230260098,40.93,78255.24,30.0,0.07485,4e-05,10.89137]
[1777230260502,40.93,78255.13,30.0,0.07485,4e-05,10.89033]
[1777230260639,40.92,78222.4,30.0,0.07338,4e-05,10.72313]
[1777230262108,40.92,78222.4,30.0,0.07338,4e-05,10.72313]
[1777230267687,40.92,78222.98,30.0,0.0734,4e-05,10.72451]
[1777230268405,40.92,78222.98,30.0,0.0734,4e-05,10.72451]
[1777230271840,40.92,78223.97,30.0,0.07343,4e-05,10.72884]
[1777230277758,40.92,78235.78,30.0,0.07392,4e-05,10.78366]
[1777230281523,40.92,78235.87,30.0,0.07392,4e-05,10.78319]
[1777230286821,40.91,78236.52,30.0,0.07393,4e-05,10.78466]
[1777230292147,40.91,78236.89,30.0,0.07393,4e-05,10.78534]
[1777230297898,40.91,78236.07,30.0,0.07388,4e-05,10.77923]
[1777230302936,40.9,78236.31,30.0,0.07388,4e-05,10.77913]
[1777230307648,40.9,78236.28,30.0,0.07387,4e-05,10.77794]
[1777230308726,40.9,78237.96,30.0,0.07394,4e-05,10.78624]
[1777230308975,40.9,78245.65,30.0,0.07428,4e-05,10.82516]
[1777230314011,40.9,78248.36,30.0,0.0744,4e-05,10.83849]
[1777230315675,40.9,78249.57,30.0,0.07445,4e-05,10.84455]
[1777230321060,40.9,78247.95,30.0,0.07438,4e-05,10.83659]
[1777230326095,40.9,78247.86,30.0,0.07438,4e-05,10.83665]
[1777230327860,40.9,78246.64,30.0,0.07433,4e-05,10.83052]
[1777230333144,40.9,78238.08,30.0,0.07392,4e-05,10.78341]
[1777230338179,40.9,78234.84,30.0,0.07378,4e-05,10.7668]
[1777230338490,40.9,78234.84,30.0,0.07378,4e-05,10.7668]
[1777230339186,40.9,78231.01,30.0,0.07361,4e-05,10.74732]
[1777230344221,40.9,78225.32,30.0,0.07335,4e-05,10.71748]
[1777230349256,40.9,78227.77,30.0,0.07345,4e-05,10.72916]
[1777230349598,40.9,78227.77,30.0,0.07345,4e-05,10.72916]
[1777230353862,40.9,78226.43,30.0,0.07338,4e-05,10.72153]
[1777230359325,40.9,78228.21,30.0,0.07345,4e-05,10.72957]
[1777230364361,40.89,78228.0,30.0,0.07344,4e-05,10.72766]
[1777230369395,40.89,78227.78,30.0,0.07342,4e-05,10.72571]
[1777230376445,40.89,78227.33,30.0,0.07339,4e-05,10.72225]
[1777230381480,40.89,78227.85,30.0,0.0734,4e-05,10.72404]
[1777230386514,40.89,78226.85,30.0,0.07335,4e-05,10.71813]
[1777230391181,40.89,78226.78,30.0,0.07335,4e-05,10.7173]
[1777230391265,40.89,78229.84,30.0,0.07346,4e-05,10.72935]
[1777230392272,40.89,78229.84,30.0,0.07346,4e-05,10.72935]
[1777230392335,40.89,78237.64,30.0,0.0738,4e-05,10.76884]
[1777230392741,40.89,78237.64,30.0,0.0738,4e-05,10.76884]
[1777230393348,40.89,78239.71,30.0,0.0739,4e-05,10.77956]
[1777230399606,40.89,78241.73,30.0,0.074,4e-05,10.79078]
[1777230404642,40.89,78241.93,30.0,0.07401,4e-05,10.79264]
[1777230409675,40.89,78242.37,30.0,0.07404,4e-05,10.79567]
[1777230411731,40.89,78242.53,30.0,0.07405,4e-05,10.79664]
[1777230414759,40.89,78248.13,30.0,0.0743,4e-05,10.82566]
[1777230415146,40.89,78248.13,30.0,0.0743,4e-05,10.82566]
[1777230415222,40.89,78248.04,30.0,0.0743,4e-05,10.8253]
[1777230415873,40.89,78248.04,30.0,0.0743,4e-05,10.8253]
[1777230417326,40.89,78249.32,30.0,0.07436,4e-05,10.83233]
[1777230417372,40.9,78249.56,30.0,0.07438,4e-05,10.83454]
[1777230417909,40.9,78249.56,30.0,0.07438,4e-05,10.83454]
[1777230418387,40.9,78249.56,30.0,0.07438,4e-05,10.83454]
[1777230418488,40.9,78249.76,30.0,0.07439,4e-05,10.83566]
[1777230423376,40.9,78250.09,30.0,0.07442,4e-05,10.83881]
[1777230423438,40.9,78249.64,30.0,0.07441,4e-05,10.8375]
[1777230425296,40.9,78249.65,30.0,0.07441,4e-05,10.83755]
[1777230425397,40.9,78249.22,30.0,0.07439,4e-05,10.83556]
[1777230426966,40.9,78248.96,30.0,0.07438,4e-05,10.83423]
[1777230427651,40.9,78248.96,30.0,0.07438,4e-05,10.83474]
[1777230427802,40.9,78249.24,30.0,0.0744,4e-05,10.83667]
[1777230429876,40.9,78249.28,30.0,0.0744,4e-05,10.83697]
[1777230429923,40.9,78249.4,30.0,0.07441,4e-05,10.83769]
[1777230435858,40.91,78258.6,30.0,0.07484,4e-05,10.88725]
[1777230440893,40.91,78258.38,30.0,0.07485,4e-05,10.88811]
[1777230445927,40.91,78258.03,30.0,0.07485,4e-05,10.88824]
[1777230446768,40.91,78258.03,30.0,0.07485,4e-05,10.88824]
[1777230453240,40.92,78258.49,30.0,0.07489,4e-05,10.89245]
[1777230462040,40.92,78258.37,30.0,0.0749,4e-05,10.8924]
[1777230467445,40.92,78258.29,30.0,0.0749,4e-05,10.89233]
[1777230471138,40.93,78258.28,30.0,0.07492,4e-05,10.89463]
[1777230471717,40.93,78258.28,30.0,0.07492,4e-05,10.89495]
[1777230477144,40.93,78258.36,30.0,0.07494,4e-05,10.89685]
[1777230482180,40.93,78256.01,30.0,0.07484,4e-05,10.88601]
[1777230487262,40.94,78259.25,30.0,0.075,4e-05,10.90351]
[1777230493257,40.94,78259.21,30.0,0.07501,4e-05,10.90488]
[1777230498292,40.94,78259.82,30.0,0.07505,4e-05,10.90909]
[1777230500431,40.94,78258.43,30.0,0.07499,4e-05,10.90219]
[1777230500530,40.94,78258.26,30.0,0.07498,4e-05,10.90176]
[1777230506348,40.94,78258.64,30.0,0.07499,4e-05,10.90304]
[1777230510177,40.94,78252.26,30.0,0.0747,4e-05,10.87005]
[1777230515414,40.94,78254.5,30.0,0.07478,4e-05,10.87767]
[1777230520451,40.94,78255.01,30.0,0.0748,4e-05,10.87985]
[1777230521034,40.94,78255.01,30.0,0.0748,4e-05,10.87985]
[1777230521457,40.94,78260.54,30.0,0.07505,4e-05,10.90834]
[1777230522278,40.94,78260.54,30.0,0.07505,4e-05,10.90834]
[1777230527499,40.94,78262.44,30.0,0.07515,4e-05,10.91983]
[1777230529266,40.94,78262.35,30.0,0.07515,4e-05,10.91969]
[1777230531336,40.94,78262.03,30.0,0.07514,4e-05,10.91869]
[1777230536563,40.95,78260.53,30.0,0.07509,4e-05,10.91303]
[1777230541598,40.95,78266.91,30.0,0.07539,5e-05,10.94727]
[1777230546634,40.95,78271.6,30.0,0.07562,5e-05,10.9727]
[1777230550521,40.95,78272.28,30.0,0.07565,5e-05,10.97665]
[1777230556472,40.95,78281.88,30.0,0.0761,5e-05,11.02725]
[1777230556553,40.95,78281.88,30.0,0.0761,5e-05,11.02725]
[1777230558718,40.96,78297.37,30.0,0.07681,5e-05,11.10757]
[1777230564614,40.96,78308.97,30.0,0.07734,5e-05,11.16752]
[1777230566686,40.96,78309.12,30.0,0.07734,5e-05,11.16809]
[1777230567576,40.96,78309.12,30.0,0.07734,5e-05,11.16809]
[1777230567638,40.96,78309.12,30.0,0.07734,5e-05,11.16809]
[1777230571367,40.95,78316.7,30.0,0.07769,5e-05,11.20689]
[1777230572715,40.95,78314.48,30.0,0.07756,5e-05,11.19188]
[1777230577316,40.95,78320.77,30.0,0.07785,5e-05,11.22395]
[1777230577321,40.95,78320.77,30.0,0.07785,5e-05,11.22395]
[1777230582684,40.95,78317.84,30.0,0.0777,5e-05,11.20779]
[1777230587923,40.95,78317.4,30.0,0.07767,5e-05,11.20454]
[1777230592958,40.95,78319.39,30.0,0.07776,5e-05,11.21403]
[1777230597993,40.95,78316.68,30.0,0.07762,5e-05,11.19905]
[1777230603555,40.95,78318.47,30.0,0.0777,5e-05,11.20761]
[1777230609074,40.94,78328.35,30.0,0.07814,5e-05,11.25725]
[1777230610021,40.94,78328.35,30.0,0.07814,5e-05,11.25725]
[1777230611198,40.94,78344.72,30.0,0.0789,5e-05,11.34199]
[1777230614714,40.94,78354.81,30.0,0.07936,5e-05,11.3934]
[1777230616499,40.94,78356.91,30.0,0.07945,5e-05,11.40392]
[1777230616507,40.94,78359.16,30.0,0.07955,5e-05,11.41521]
[1777230619281,40.94,78368.52,30.0,0.07999,5e-05,11.46367]
[1777230620256,40.94,78370.78,30.0,0.08009,5e-05,11.47537]
[1777230620270,40.94,78370.78,30.0,0.08009,5e-05,11.47537]
[1777230620764,40.94,78371.29,30.0,0.08011,5e-05,11.47787]
[1777230620845,40.94,78371.29,30.0,0.08011,5e-05,11.47787]
[1777230621032,40.94,78371.29,30.0,0.08011,5e-05,11.47787]
[1777230621072,40.94,78371.29,30.0,0.08011,5e-05,11.47787]
[1777230621143,40.94,78371.29,30.0,0.08011,5e-05,11.47787]
[1777230621249,40.94,78371.29,30.0,0.08011,5e-05,11.47787]
[1777230622545,40.94,78377.03,30.0,0.08038,5e-05,11.50786]
[1777230622617,40.94,78377.03,30.0,0.08038,5e-05,11.50786]
[1777230632240,40.93,78364.25,30.0,0.07974,5e-05,11.43579]
[1777230633896,40.93,78363.85,30.0,0.07972,5e-05,11.4336]
[1777230633918,40.93,78363.85,30.0,0.07972,5e-05,11.4336]
[1777230634254,40.93,78364.94,30.0,0.07977,5e-05,11.43923]
[1777230635561,40.93,78364.94,30.0,0.07977,5e-05,11.43923]
[1777230635590,40.93,78363.12,30.0,0.07968,5e-05,11.42917]
[1777230641303,40.93,78364.33,30.0,0.07973,5e-05,11.43418]
[1777230646338,40.93,78364.02,30.0,0.07971,5e-05,11.4318]
[1777230651628,40.93,78364.51,30.0,0.07973,5e-05,11.43377]
[1777230651662,40.93,78364.51,30.0,0.07973,5e-05,11.43377]
[1777230651697,40.93,78364.36,30.0,0.07972,5e-05,11.43284]
[1777230657416,40.92,78356.07,30.0,0.07931,5e-05,11.38706]
[1777230662098,40.92,78363.35,30.0,0.07963,5e-05,11.42334]
[1777230662478,40.92,78363.35,30.0,0.07963,5e-05,11.42334]
[1777230668225,40.91,78349.2,30.0,0.07894,5e-05,11.34637]
[1777230669378,40.91,78344.63,30.0,0.07872,5e-05,11.32209]
[1777230672199,40.91,78343.54,30.0,0.07866,5e-05,11.31538]
[1777230673562,40.91,78337.58,30.0,0.07838,5e-05,11.28399]
[1777230679580,40.91,78323.71,30.0,0.07773,5e-05,11.21036]
[1777230681737,40.91,78323.61,30.0,0.07772,5e-05,11.20969]
[1777230685272,40.91,78325.19,30.0,0.07779,5e-05,11.21707]
[1777230689276,40.91,78324.5,30.0,0.07775,5e-05,11.21298]
[1777230694685,40.9,78324.48,30.0,0.07772,5e-05,11.20853]
[1777230696986,40.9,78325.41,30.0,0.07776,5e-05,11.21289]
[1777230696990,40.9,78325.41,30.0,0.07776,5e-05,11.21289]
[1777230702741,40.9,78330.97,30.0,0.07801,5e-05,11.24058]
[1777230704715,40.9,78329.09,30.0,0.07792,5e-05,11.2306]
[1777230707857,40.9,78343.89,30.0,0.07859,5e-05,11.30673]
[1777230708783,40.9,78344.33,30.0,0.07862,5e-05,11.30902]
[1777230711988,40.9,78343.89,30.0,0.07859,5e-05,11.3067]
[1777230712089,40.9,78343.96,30.0,0.0786,5e-05,11.30706]
[1777230713089,40.9,78343.96,30.0,0.0786,5e-05,11.30706]
[1777230713178,40.9,78343.97,30.0,0.0786,5e-05,11.30681]
[1777230719320,40.9,78354.13,30.0,0.07906,5e-05,11.35919]
[1777230722292,40.9,78354.91,30.0,0.07909,5e-05,11.36279]
[1777230722388,40.9,78352.83,30.0,0.079,5e-05,11.35176]
[1777230728544,40.89,78351.49,30.0,0.07892,5e-05,11.34288]
[1777230728646,40.89,78352.56,30.0,0.07896,5e-05,11.34811]
[1777230731558,40.89,78358.7,30.0,0.07925,5e-05,11.38022]
[1777230733805,40.89,78356.36,30.0,0.07914,5e-05,11.36798]
[1777230734646,40.89,78354.53,30.0,0.07906,5e-05,11.35843]
[1777230734745,40.89,78353.52,30.0,0.07901,5e-05,11.35321]
[1777230740009,40.89,78350.13,30.0,0.07883,5e-05,11.33381]
[1777230745040,40.89,78354.09,30.0,0.079,5e-05,11.35289]
[1777230746557,40.89,78354.09,30.0,0.079,5e-05,11.35289]
[1777230746597,40.89,78354.09,30.0,0.079,5e-05,11.35289]
[1777230746680,40.89,78358.04,30.0,0.07919,5e-05,11.37321]
[1777230749069,40.89,78376.22,30.0,0.08004,5e-05,11.46852]
[1777230754835,40.88,78373.95,30.0,0.07991,5e-05,11.45272]
[1777230755261,40.88,78369.22,30.0,0.07968,5e-05,11.42781]
[1777230755566,40.88,78369.22,30.0,0.07968,5e-05,11.42781]
[1777230760068,40.88,78359.97,30.0,0.07925,5e-05,11.37936]
[1777230760146,40.88,78359.48,30.0,0.07923,5e-05,11.37683]
[1777230761066,40.88,78359.48,30.0,0.07923,5e-05,11.37683]
[1777230761480,40.88,78359.48,30.0,0.07923,5e-05,11.37683]
[1777230761735,40.88,78359.48,30.0,0.07923,5e-05,11.37683]
[1777230761735,40.88,78359.48,30.0,0.07923,5e-05,11.37683]
[1777230761801,40.88,78368.42,30.0,0.07964,5e-05,11.42331]
[1777230764121,40.88,78378.65,30.0,0.08012,5e-05,11.4765]
[1777230764244,40.88,78378.65,30.0,0.08012,5e-05,11.4765]
[1777230764245,40.88,78378.65,30.0,0.08012,5e-05,11.4765]
[1777230764427,40.88,78378.65,30.0,0.08012,5e-05,11.4765]
[1777230764797,40.88,78391.84,30.0,0.08074,5e-05,11.54585]
[1777230765102,40.88,78391.84,30.0,0.08074,5e-05,11.54585]
[1777230765252,40.88,78391.84,30.0,0.08074,5e-05,11.54585]
[1777230765320,40.88,78411.7,30.0,0.08169,5e-05,11.65098]
[1777230767782,40.88,78409.05,30.0,0.08157,5e-05,11.63695]
[1777230771742,40.88,78401.28,30.0,0.0812,5e-05,11.59607]
[1777230774032,40.88,78399.39,30.0,0.08111,5e-05,11.58637]
[1777230776623,40.88,78409.02,30.0,0.08157,5e-05,11.63745]
[1777230779171,40.88,78399.88,30.0,0.08114,5e-05,11.58924]
[1777230779408,40.88,78399.88,30.0,0.08114,5e-05,11.58924]
[1777230785334,40.89,78401.39,30.0,0.08121,5e-05,11.59791]
[1777230790370,40.89,78401.54,30.0,0.08123,5e-05,11.59913]
[1777230795405,40.89,78401.67,30.0,0.08123,5e-05,11.60019]
[1777230798494,40.89,78400.76,30.0,0.08119,5e-05,11.59553]
[1777230803345,40.89,78398.8,30.0,0.0811,5e-05,11.58541]
[1777230803350,40.89,78398.8,30.0,0.0811,5e-05,11.58541]
[1777230803362,40.89,78398.8,30.0,0.0811,5e-05,11.58541]
[1777230803461,40.89,78396.63,30.0,0.081,5e-05,11.57404]
[1777230808496,40.89,78387.28,30.0,0.08055,5e-05,11.52366]
[1777230811845,40.89,78387.61,30.0,0.08056,5e-05,11.52504]
[1777230812524,40.88,78399.21,30.0,0.08108,5e-05,11.58237]
[1777230813744,40.88,78399.21,30.0,0.08108,5e-05,11.58237]
[1777230815805,40.89,78407.8,30.0,0.0815,5e-05,11.62799]
[1777230818327,40.89,78407.4,30.0,0.08148,5e-05,11.62597]
[1777230823601,40.89,78419.42,30.0,0.08205,5e-05,11.6897]
[1777230828635,40.88,78421.49,30.0,0.08215,5e-05,11.70032]
[1777230833671,40.88,78428.98,30.0,0.08251,5e-05,11.7397]
[1777230837689,40.88,78429.07,30.0,0.08251,5e-05,11.73979]
[1777230841591,40.88,78431.69,30.0,0.08263,5e-05,11.75316]
[1777230841729,40.88,78441.37,30.0,0.0831,5e-05,11.80456]
[1777230846764,40.88,78443.76,30.0,0.08322,5e-05,11.81814]
[1777230847690,40.88,78443.76,30.0,0.08322,5e-05,11.81814]
[1777230850218,40.88,78446.17,30.0,0.08334,5e-05,11.83138]
[1777230850304,40.88,78446.17,30.0,0.08334,5e-05,11.83138]
[1777230850793,40.88,78424.37,30.0,0.08229,5e-05,11.71542]
[1777230855828,40.88,78423.03,30.0,0.08222,5e-05,11.70759]
[1777230858865,40.88,78422.98,30.0,0.08221,5e-05,11.70714]
[1777230861880,40.88,78424.16,30.0,0.08226,5e-05,11.7124]
[1777230864519,40.88,78409.88,30.0,0.08157,5e-05,11.63647]
[1777230869924,40.88,78396.23,30.0,0.08093,5e-05,11.56487]
[1777230874959,40.88,78408.67,30.0,0.0815,5e-05,11.62791]
[1777230879995,40.88,78412.36,30.0,0.08168,5e-05,11.64757]
[1777230885031,40.88,78410.85,30.0,0.08161,5e-05,11.6397]
[1777230890066,40.88,78401.23,30.0,0.08115,5e-05,11.58914]
[1777230895104,40.88,78400.86,30.0,0.08114,5e-05,11.58762]
[1777230900139,40.89,78411.95,30.0,0.08167,5e-05,11.64651]
[1777230905174,40.88,78426.74,30.0,0.08238,5e-05,11.7246]
[1777230906329,40.88,78426.74,30.0,0.08238,5e-05,11.7246]
[1777230906373,40.88,78432.53,30.0,0.08266,5e-05,11.75526]
[1777230912222,40.88,78440.28,30.0,0.08303,5e-05,11.79668]
[1777230913936,40.88,78440.28,30.0,0.08303,5e-05,11.79668]
[1777230913987,40.88,78440.28,30.0,0.08303,5e-05,11.79668]
[1777230913964,40.88,78440.68,30.0,0.08305,5e-05,11.79884]
[1777230919943,40.88,78447.54,30.0,0.08338,5e-05,11.83442]
[1777230919977,40.88,78444.19,30.0,0.08321,5e-05,11.81626]
[1777230922149,40.88,78451.37,30.0,0.08356,5e-05,11.85443]
[1777230922929,40.88,78451.37,30.0,0.08356,5e-05,11.85443]
[1777230922996,40.88,78451.37,30.0,0.08356,5e-05,11.85443]
[1777230923136,40.88,78480.29,30.0,0.08498,5e-05,12.00946]
[1777230923163,40.88,78480.29,30.0,0.08498,5e-05,12.00946]
[1777230923424,40.88,78480.29,30.0,0.08498,5e-05,12.00946]
[1777230923992,40.88,78497.66,30.0,0.08584,5e-05,12.10317]
[1777230926490,40.88,78504.72,30.0,0.08619,5e-05,12.14136]
[1777230930538,40.88,78503.06,30.0,0.08611,5e-05,12.13275]
[1777230931475,40.88,78502.27,30.0,0.08607,5e-05,12.12888]
[1777230931535,40.88,78501.23,30.0,0.086,5e-05,12.11983]
[1777230934639,40.88,78495.37,30.0,0.08571,5e-05,12.08763]
[1777230934799,40.88,78495.37,30.0,0.08571,5e-05,12.08763]
[1777230934822,40.88,78499.19,30.0,0.08589,5e-05,12.10799]
[1777230936626,40.88,78514.98,30.0,0.08668,5e-05,12.1934]
[1777230941855,40.88,78508.65,30.0,0.08636,5e-05,12.15914]
[1777230945212,40.88,78514.5,30.0,0.08666,5e-05,12.19069]
[1777230951082,40.88,78517.84,30.0,0.08682,5e-05,12.20844]
[1777230956584,40.88,78517.84,30.0,0.08682,5e-05,12.20805]
[1777230961348,40.88,78514.48,30.0,0.08664,5e-05,12.18944]
[1777230961842,40.88,78509.43,30.0,0.08639,5e-05,12.16207]
[1777230965988,40.88,78502.94,30.0,0.08606,5e-05,12.12599]
[1777230966595,40.88,78501.05,30.0,0.08596,5e-05,12.11548]
[1777230966616,40.88,78499.81,30.0,0.0859,5e-05,12.10851]
[1777230967323,40.88,78499.81,30.0,0.0859,5e-05,12.10851]
[1777230967954,40.88,78499.81,30.0,0.0859,5e-05,12.10851]
[1777230968041,40.88,78496.55,30.0,0.08574,5e-05,12.09112]
[1777230968286,40.88,78496.55,30.0,0.08574,5e-05,12.09112]
[1777230968630,40.88,78501.31,30.0,0.08597,5e-05,12.11681]
[1777230970103,40.88,78505.5,30.0,0.08618,5e-05,12.13952]
[1777230975679,40.88,78515.9,30.0,0.0867,5e-05,12.19562]
[1777230980203,40.88,78514.26,30.0,0.08662,5e-05,12.18656]
[1777230985749,40.88,78513.09,30.0,0.08656,5e-05,12.18008]
[1777230990784,40.88,78513.79,30.0,0.08659,5e-05,12.18373]
[1777230995819,40.88,78507.9,30.0,0.08627,5e-05,12.14841]
[1777230996526,40.88,78507.9,30.0,0.08627,5e-05,12.14841]
[1777230997667,40.88,78507.23,30.0,0.08624,5e-05,12.14483]
[1777230997833,40.88,78501.96,30.0,0.08598,5e-05,12.1164]
[1777231000145,40.88,78490.54,30.0,0.08541,5e-05,12.05423]
[1777231001637,40.88,78491.16,30.0,0.08544,5e-05,12.05738]
[1777231006786,40.87,78483.33,30.0,0.08504,5e-05,12.01438]
[1777231007069,40.87,78482.47,30.0,0.08499,5e-05,12.00914]
[1777231009349,40.87,78482.14,30.0,0.08497,5e-05,12.00686]
[1777231012991,40.87,78478.4,30.0,0.08477,5e-05,11.9853]
[1777231013053,40.87,78478.4,30.0,0.08477,5e-05,11.9853]
[1777231014940,40.87,78486.94,30.0,0.08519,5e-05,12.0303]
[1777231014956,40.87,78488.14,30.0,0.08524,5e-05,12.03621]
[1777231019991,40.86,78488.86,30.0,0.08526,5e-05,12.03855]
[1777231023297,40.86,78486.19,30.0,0.08512,5e-05,12.02342]
[1777231023312,40.86,78486.19,30.0,0.08512,5e-05,12.02342]
[1777231023318,40.86,78486.19,30.0,0.08512,5e-05,12.02342]
[1777231024020,40.86,78481.27,30.0,0.08488,5e-05,11.99672]
[1777231029055,40.86,78477.58,30.0,0.08467,5e-05,11.97446]
[1777231033433,40.86,78489.34,30.0,0.08524,5e-05,12.03585]
[1777231034092,40.85,78488.91,30.0,0.08521,5e-05,12.033]
[1777231039127,40.85,78487.84,30.0,0.08514,5e-05,12.02544]
[1777231044162,40.85,78489.13,30.0,0.08519,5e-05,12.03096]
[1777231049196,40.85,78487.82,30.0,0.08511,5e-05,12.02249]
[1777231054232,40.84,78484.67,30.0,0.08492,5e-05,12.00068]
[1777231059269,40.84,78482.28,30.0,0.08479,5e-05,11.98669]
[1777231064361,40.84,78482.34,30.0,0.08479,5e-05,11.98613]
[1777231065075,40.84,78482.34,30.0,0.08479,5e-05,11.98613]
[1777231065311,40.84,78498.17,30.0,0.08557,5e-05,12.07093]
[1777231067992,40.84,78503.72,30.0,0.08584,5e-05,12.10089]
[1777231069931,40.84,78503.98,30.0,0.08585,5e-05,12.10222]
[1777231071381,40.84,78495.96,30.0,0.08546,5e-05,12.05899]
[1777231071439,40.84,78488.65,30.0,0.08509,5e-05,12.01964]
[1777231072340,40.84,78488.65,30.0,0.08509,5e-05,12.01964]
[1777231072359,40.84,78486.76,30.0,0.085,5e-05,12.00921]
[1777231075473,40.84,78485.99,30.0,0.08496,5e-05,12.0053]
[1777231080359,40.84,78481.09,30.0,0.08473,5e-05,11.97963]
[1777231080417,40.84,78481.48,30.0,0.08475,5e-05,11.98189]
[1777231081688,40.84,78481.48,30.0,0.08475,5e-05,11.98189]
[1777231081790,40.84,78481.46,30.0,0.08475,5e-05,11.98158]
[1777231082340,40.84,78481.46,30.0,0.08475,5e-05,11.98158]
[1777231082431,40.84,78481.95,30.0,0.08477,5e-05,11.98437]
[1777231083338,40.84,78481.95,30.0,0.08477,5e-05,11.98437]
[1777231083438,40.84,78482.3,30.0,0.08479,5e-05,11.98604]
[1777231084206,40.84,78482.3,30.0,0.08479,5e-05,11.98604]
[1777231087891,40.84,78482.25,30.0,0.08479,5e-05,11.98606]
[1777231087934,40.84,78482.14,30.0,0.08478,5e-05,11.98576]
[1777231093213,40.84,78472.68,30.0,0.08431,5e-05,11.93404]
[1777231093510,40.84,78470.57,30.0,0.08421,5e-05,11.92258]
[1777231098524,40.84,78465.61,30.0,0.08395,5e-05,11.89442]
[1777231101684,40.84,78462.07,30.0,0.08377,5e-05,11.87479]
[1777231102445,40.83,78460.38,30.0,0.08368,5e-05,11.86512]
[1777231102504,40.83,78460.38,30.0,0.08368,5e-05,11.86512]
[1777231102528,40.83,78460.38,30.0,0.08368,5e-05,11.86512]
[1777231102641,40.83,78433.13,30.0,0.08235,5e-05,11.71943]
[1777231105585,40.83,78427.99,30.0,0.08211,5e-05,11.69198]
[1777231107725,40.83,78426.71,30.0,0.08204,5e-05,11.68512]
[1777231111636,40.83,78426.83,30.0,0.08205,5e-05,11.68567]
[1777231117745,40.83,78429.53,30.0,0.08215,5e-05,11.69634]
[1777231122782,40.83,78429.21,30.0,0.08214,5e-05,11.69444]
[1777231127821,40.83,78428.43,30.0,0.0821,5e-05,11.69014]
[1777231132858,40.83,78421.32,30.0,0.08176,5e-05,11.65241]
[1777231133693,40.83,78421.32,30.0,0.08176,5e-05,11.65241]
[1777231138900,40.83,78419.79,30.0,0.08169,5e-05,11.64459]
[1777231140626,40.83,78419.78,30.0,0.08169,5e-05,11.64459]
[1777231145948,40.83,78415.04,30.0,0.08146,5e-05,11.61987]
[1777231148868,40.83,78411.64,30.0,0.0813,5e-05,11.60203]
[1777231150947,40.83,78411.3,30.0,0.08129,5e-05,11.60043]
[1777231152247,40.83,78412.04,30.0,0.08132,5e-05,11.60445]
[1777231153005,40.83,78412.02,30.0,0.08132,5e-05,11.60443]
[1777231158540,40.84,78399.29,30.0,0.08072,5e-05,11.53789]
[1777231159420,40.84,78398.52,30.0,0.08069,5e-05,11.53402]
[1777231161310,40.84,78397.35,30.0,0.08064,5e-05,11.52825]
[1777231161398,40.84,78397.35,30.0,0.08064,5e-05,11.52825]
[1777231161431,40.84,78397.35,30.0,0.08064,5e-05,11.52825]
[1777231161525,40.84,78397.35,30.0,0.08064,5e-05,11.52825]
[1777231162071,40.84,78391.51,30.0,0.08036,5e-05,11.49766]
[1777231167107,40.84,78378.63,30.0,0.07975,5e-05,11.42937]
[1777231172142,40.84,78373.21,30.0,0.07947,5e-05,11.39745]
[1777231177176,40.84,78374.9,30.0,0.07955,5e-05,11.40642]
[1777231182212,40.84,78374.94,30.0,0.07955,5e-05,11.40664]
[1777231184340,40.84,78375.79,30.0,0.07959,5e-05,11.41108]
[1777231185184,40.84,78375.79,30.0,0.07959,5e-05,11.41108]
[1777231188437,40.84,78376.2,30.0,0.07961,5e-05,11.41314]
[1777231193203,40.84,78376.68,30.0,0.07963,5e-05,11.4155]
[1777231193956,40.84,78376.83,30.0,0.07964,5e-05,11.41625]
[1777231194296,40.84,78384.42,30.0,0.08,5e-05,11.45648]
[1777231196504,40.84,78386.86,30.0,0.08012,5e-05,11.4696]
[1777231197317,40.84,78403.65,30.0,0.08092,5e-05,11.55864]
[1777231199719,40.84,78410.79,30.0,0.08126,5e-05,11.59652]
[1777231202001,40.84,78413.05,30.0,0.08137,5e-05,11.60859]
[1777231202506,40.84,78413.05,30.0,0.08137,5e-05,11.60863]
[1777231204327,40.84,78411.05,30.0,0.08128,5e-05,11.59812]
[1777231210413,40.84,78412.76,30.0,0.08136,5e-05,11.6074]
[1777231215447,40.84,78401.73,30.0,0.08084,5e-05,11.5496]
[1777231220265,40.84,78402.42,30.0,0.08088,5e-05,11.55359]
[1777231221070,40.84,78403.1,30.0,0.08091,5e-05,11.55728]
[1777231226523,40.84,78394.72,30.0,0.08052,5e-05,11.51412]
[1777231231558,40.84,78395.43,30.0,0.08054,5e-05,11.51535]
[1777231236595,40.85,78397.22,30.0,0.08063,5e-05,11.52565]
[1777231241721,40.85,78397.22,30.0,0.08064,5e-05,11.52615]
[1777231243713,40.85,78397.22,30.0,0.08064,5e-05,11.52649]
[1777231249686,40.85,78403.75,30.0,0.08096,5e-05,11.56215]
[1777231251957,40.85,78403.55,30.0,0.08096,5e-05,11.56122]
[1777231257742,40.85,78388.24,30.0,0.08024,5e-05,11.48165]
[1777231260517,40.85,78386.18,30.0,0.08015,5e-05,11.47134]
[1777231260763,40.85,78385.7,30.0,0.08013,5e-05,11.46911]
[1777231263254,40.85,78387.04,30.0,0.08019,5e-05,11.47608]
[1777231263356,40.85,78387.94,30.0,0.08023,5e-05,11.48072]
[1777231266401,40.85,78395.93,30.0,0.08061,5e-05,11.52326]
[1777231271844,40.86,78402.94,30.0,0.08096,5e-05,11.56137]
[1777231276879,40.86,78411.38,30.0,0.08137,5e-05,11.60679]
[1777231281921,40.86,78408.97,30.0,0.08126,5e-05,11.59452]
[1777231286955,40.86,78411.35,30.0,0.08138,5e-05,11.60764]
[1777231291991,40.86,78416.39,30.0,0.0816,5e-05,11.63121]
[1777231294923,40.86,78416.2,30.0,0.08159,5e-05,11.63025]
[1777231296944,40.86,78427.72,30.0,0.08214,5e-05,11.69137]
[1777231302067,40.86,78424.96,30.0,0.08201,5e-05,11.67635]
[1777231306544,40.86,78420.03,30.0,0.08177,5e-05,11.65004]
[1777231312137,40.86,78421.21,30.0,0.08183,5e-05,11.65627]
[1777231317172,40.86,78421.04,30.0,0.08182,5e-05,11.6554]
[1777231322207,40.86,78415.42,30.0,0.08155,5e-05,11.62582]
[1777231327242,40.86,78412.12,30.0,0.08139,5e-05,11.60865]
[1777231332278,40.86,78411.71,30.0,0.08138,5e-05,11.6069]
[1777231337315,40.86,78397.07,30.0,0.08069,5e-05,11.53002]
[1777231337776,40.86,78397.07,30.0,0.08069,5e-05,11.53002]
[1777231338564,40.86,78396.06,30.0,0.08064,5e-05,11.52486]
[1777231339868,40.86,78394.65,30.0,0.08057,5e-05,11.51763]
[1777231340336,40.86,78387.26,30.0,0.08023,5e-05,11.47891]
[1777231341954,40.86,78382.98,30.0,0.08002,5e-05,11.45624]
[1777231342128,40.86,78382.98,30.0,0.08002,5e-05,11.45624]
[1777231343044,40.86,78379.17,30.0,0.07984,5e-05,11.43612]
[1777231346786,40.86,78370.17,30.0,0.07942,5e-05,11.38878]
[1777231352420,40.86,78368.01,30.0,0.0793,5e-05,11.37424]
[1777231357455,40.86,78354.73,30.0,0.07868,5e-05,11.30538]
[1777231363024,40.86,78352.91,30.0,0.0786,5e-05,11.29656]
[1777231368532,40.87,78366.06,30.0,0.07923,5e-05,11.36669]
[1777231371157,40.87,78367.74,30.0,0.07931,5e-05,11.37556]
[1777231371518,40.87,78369.53,30.0,0.07939,5e-05,11.385]
[1777231374813,40.87,78389.81,30.0,0.08035,5e-05,11.49142]
[1777231380214,40.87,78383.75,30.0,0.08006,5e-05,11.45901]
[1777231381634,40.87,78382.74,30.0,0.08001,5e-05,11.45355]
[1777231386487,40.86,78395.99,30.0,0.08063,5e-05,11.52278]
[1777231390054,40.86,78382.69,30.0,0.07999,5e-05,11.45215]
[1777231393712,40.86,78355.13,30.0,0.0787,5e-05,11.30774]
[1777231398749,40.86,78360.66,30.0,0.07896,5e-05,11.33721]
[1777231403784,40.87,78359.18,30.0,0.0789,5e-05,11.32999]
[1777231409227,40.87,78353.42,30.0,0.07864,5e-05,11.30035]
[1777231413856,40.87,78338.12,30.0,0.07791,5e-05,11.21821]
[1777231418061,40.87,78335.13,30.0,0.07778,5e-05,11.20348]
[1777231418108,40.87,78333.52,30.0,0.07771,5e-05,11.1954]
[1777231418681,40.87,78333.52,30.0,0.07771,5e-05,11.1954]
[1777231423926,40.87,78333.15,30.0,0.07769,5e-05,11.19312]
[1777231424897,40.87,78333.15,30.0,0.07769,5e-05,11.19312]
[1777231425939,40.87,78353.87,30.0,0.07865,5e-05,11.3008]
[1777231427550,40.87,78351.06,30.0,0.07852,5e-05,11.28586]
[1777231430970,40.87,78338.62,30.0,0.07793,5e-05,11.22042]
[1777231432701,40.87,78323.95,30.0,0.07725,5e-05,11.14394]
[1777231434535,40.87,78321.27,30.0,0.07713,5e-05,11.13002]
[1777231438109,40.87,78322.15,30.0,0.07717,5e-05,11.13453]
[1777231439185,40.87,78321.01,30.0,0.07712,5e-05,11.1286]
[1777231440593,40.87,78317.0,30.0,0.07693,5e-05,11.10784]
[1777231442739,40.87,78321.15,30.0,0.07712,5e-05,11.12938]
[1777231443497,40.87,78321.15,30.0,0.07712,5e-05,11.12938]
[1777231444603,40.87,78318.53,30.0,0.077,5e-05,11.1158]
[1777231445074,40.87,78316.12,30.0,0.07689,5e-05,11.10333]
[1777231448827,40.86,78316.79,30.0,0.07691,5e-05,11.10574]
[1777231448907,40.86,78316.79,30.0,0.07691,5e-05,11.10574]
[1777231451675,40.86,78314.34,30.0,0.07679,5e-05,11.09202]
[1777231457162,40.86,78300.77,30.0,0.07616,5e-05,11.02039]
[1777231458084,40.86,78300.77,30.0,0.07616,5e-05,11.02039]
[1777231463204,40.86,78286.67,30.0,0.07551,5e-05,10.94643]
[1777231464263,40.86,78286.67,30.0,0.07551,5e-05,10.94643]
[1777231466343,40.86,78279.77,30.0,0.07519,5e-05,10.91078]
[1777231468037,40.86,78275.12,30.0,0.07498,5e-05,10.88683]
[1777231470311,40.86,78272.7,30.0,0.07487,4e-05,10.87438]
[1777231476298,40.86,78262.63,30.0,0.0744,4e-05,10.81973]
[1777231481333,40.86,78262.11,30.0,0.07438,4e-05,10.81729]
[1777231486367,40.86,78260.9,30.0,0.07433,4e-05,10.81133]
[1777231491402,40.86,78258.36,30.0,0.07422,4e-05,10.79866]
[1777231495210,40.86,78254.81,30.0,0.07406,4e-05,10.78072]
[1777231498905,40.86,78252.23,30.0,0.07395,4e-05,10.76788]
[1777231504496,40.86,78257.75,30.0,0.0742,4e-05,10.79694]
[1777231505533,40.86,78257.75,30.0,0.0742,4e-05,10.79694]
[1777231505554,40.86,78257.75,30.0,0.0742,4e-05,10.79694]
[1777231507597,40.86,78268.38,30.0,0.0747,4e-05,10.85315]
[1777231510538,40.86,78249.85,30.0,0.07387,4e-05,10.75853]
[1777231511731,40.86,78243.63,30.0,0.07359,4e-05,10.72692]
[1777231517588,40.87,78242.26,30.0,0.07354,4e-05,10.7212]
[1777231519602,40.87,78226.69,30.0,0.07286,4e-05,10.64256]
[1777231522623,40.87,78209.29,30.0,0.0721,4e-05,10.55595]
[1777231528521,40.87,78217.69,30.0,0.07249,4e-05,10.60015]
[1777231530094,40.87,78203.92,30.0,0.07189,4e-05,10.53151]
[1777231531425,40.88,78200.8,30.0,0.07176,4e-05,10.51631]
[1777231531503,40.88,78192.82,30.0,0.0714,4e-05,10.47341]
[1777231532710,40.88,78167.07,30.0,0.07029,4e-05,10.34498]
[1777231536052,40.88,78157.63,30.0,0.06989,4e-05,10.29874]
[1777231536417,40.88,78156.87,30.0,0.06987,4e-05,10.29542]
[1777231538505,40.88,78154.88,30.0,0.06978,4e-05,10.28553]
[1777231544317,40.88,78144.95,30.0,0.06936,4e-05,10.23648]
[1777231544692,40.88,78138.19,30.0,0.06907,4e-05,10.2031]
[1777231549830,40.88,78134.85,30.0,0.06894,4e-05,10.18779]
[1777231550834,40.88,78134.85,30.0,0.06894,4e-05,10.18779]
[1777231551817,40.88,78128.47,30.0,0.06868,4e-05,10.15644]
[1777231554240,40.88,78113.07,30.0,0.06803,4e-05,10.08112]
[1777231555584,40.88,78113.71,30.0,0.06806,4e-05,10.08462]
[1777231557444,40.89,78090.51,30.0,0.06711,4e-05,9.97195]
[1777231560263,40.89,78069.54,30.0,0.06626,4e-05,9.87145]
[1777231566572,40.92,78068.51,30.0,0.06634,4e-05,9.88115]
[1777231566578,40.92,78068.51,30.0,0.06634,4e-05,9.88115]
[1777231567493,40.94,78070.94,30.0,0.06655,4e-05,9.90565]
[1777231572993,40.98,78069.36,30.0,0.0667,4e-05,9.92269]
[1777231578028,40.99,78066.98,30.0,0.06663,4e-05,9.91398]
[1777231580080,40.99,78068.04,30.0,0.06668,4e-05,9.91972]
[1777231582266,40.99,78048.94,30.0,0.06591,4e-05,9.82886]
[1777231588104,41.0,78060.07,30.0,0.0664,4e-05,9.88687]
[1777231589912,41.0,78057.29,30.0,0.06629,4e-05,9.87399]
[1777231590573,41.0,78057.29,30.0,0.06629,4e-05,9.87399]
[1777231590630,41.0,78085.84,30.0,0.06748,4e-05,10.0136]
[1777231590746,41.0,78085.84,30.0,0.06748,4e-05,10.0136]
[1777231591384,41.0,78085.84,30.0,0.06748,4e-05,10.0136]
[1777231591543,41.0,78085.84,30.0,0.06748,4e-05,10.0136]
[1777231591735,41.0,78085.84,30.0,0.06748,4e-05,10.0136]
[1777231591640,41.0,78122.03,30.0,0.06897,4e-05,10.18844]
[1777231592183,41.0,78122.03,30.0,0.06897,4e-05,10.18844]
[1777231592550,41.0,78122.03,30.0,0.06897,4e-05,10.18844]
[1777231592622,41.0,78153.7,30.0,0.07032,4e-05,10.34594]
[1777231593148,41.0,78169.86,30.0,0.07102,4e-05,10.42679]
[1777231593838,41.0,78169.86,30.0,0.07102,4e-05,10.42679]
[1777231594351,41.0,78169.86,30.0,0.07102,4e-05,10.42679]
[1777231594392,41.0,78185.07,30.0,0.07168,4e-05,10.50307]
[1777231595167,41.0,78210.95,30.0,0.07282,4e-05,10.63375]
[1777231596598,41.01,78225.66,30.0,0.07347,4e-05,10.70841]
[1777231602425,41.01,78222.28,30.0,0.07333,4e-05,10.6923]
[1777231605241,41.01,78204.81,30.0,0.07257,4e-05,10.60497]
[1777231610276,41.01,78193.63,30.0,0.07209,4e-05,10.55059]
[1777231612743,41.01,78196.05,30.0,0.07221,4e-05,10.56354]
[1777231614766,41.01,78197.74,30.0,0.07229,4e-05,10.57278]
[1777231620346,41.02,78194.36,30.0,0.07216,4e-05,10.55796]
[1777231625381,41.02,78193.31,30.0,0.07213,4e-05,10.55451]
[1777231630415,41.02,78194.63,30.0,0.0722,4e-05,10.56299]
[1777231635451,41.03,78210.08,30.0,0.07289,4e-05,10.64229]
[1777231640485,41.03,78216.37,30.0,0.07318,4e-05,10.67503]
[1777231645520,41.03,78212.27,30.0,0.07301,4e-05,10.65534]
[1777231650556,41.03,78204.98,30.0,0.0727,4e-05,10.6197]
[1777231655591,41.04,78204.84,30.0,0.07268,4e-05,10.61707]
[1777231660626,41.04,78193.88,30.0,0.07222,4e-05,10.56333]
[1777231664072,41.04,78183.96,30.0,0.07179,4e-05,10.51458]
[1777231664655,41.04,78173.39,30.0,0.07134,4e-05,10.46208]
[1777231667440,41.04,78171.31,30.0,0.07125,4e-05,10.4518]
[1777231667676,41.04,78177.62,30.0,0.07152,4e-05,10.48347]
[1777231672712,41.05,78182.55,30.0,0.07176,4e-05,10.51048]
[1777231677747,41.05,78183.41,30.0,0.07182,4e-05,10.51696]
[1777231679540,41.05,78184.06,30.0,0.07185,4e-05,10.52065]
[1777231684796,41.05,78181.8,30.0,0.07177,4e-05,10.5116]
[1777231689831,41.06,78180.77,30.0,0.07175,4e-05,10.50896]
[1777231695874,41.06,78180.37,30.0,0.07175,4e-05,10.5095]
[1777231700908,41.07,78184.92,30.0,0.07197,4e-05,10.53422]
[1777231705947,41.07,78185.8,30.0,0.07202,4e-05,10.54049]
[1777231710981,41.07,78189.41,30.0,0.07219,4e-05,10.56032]
[1777231715774,41.07,78194.67,30.0,0.07241,4e-05,10.58441]
[1777231725080,41.08,78196.04,30.0,0.0725,4e-05,10.59426]
[1777231730115,41.08,78197.1,30.0,0.07256,4e-05,10.60089]
[1777231735152,41.08,78192.8,30.0,0.07238,4e-05,10.58078]
[1777231738447,41.09,78192.84,30.0,0.07239,4e-05,10.58161]
[1777231742180,41.09,78191.49,30.0,0.07234,4e-05,10.57611]
[1777231742556,41.09,78191.49,30.0,0.07234,4e-05,10.57611]
[1777231750870,41.09,78179.27,30.0,0.07184,4e-05,10.51758]
[1777231755292,41.1,78194.61,30.0,0.07252,4e-05,10.59681]
[1777231760327,41.1,78200.22,30.0,0.07278,4e-05,10.62632]
[1777231765362,41.1,78200.04,30.0,0.07278,4e-05,10.62661]
[1777231771404,41.1,78199.93,30.0,0.07277,4e-05,10.62414]
[1777231776438,41.11,78202.15,30.0,0.07288,4e-05,10.63644]
[1777231779459,41.11,78217.45,30.0,0.07356,4e-05,10.71413]
[1777231782448,41.11,78218.66,30.0,0.07361,4e-05,10.72044]
[1777231785875,41.11,78224.78,30.0,0.07388,4e-05,10.75166]
[1777231787913,41.11,78224.85,30.0,0.07389,4e-05,10.75213]
[1777231798594,41.11,78222.03,30.0,0.07377,4e-05,10.73885]
[1777231803629,41.11,78221.53,30.0,0.07375,4e-05,10.73685]
[1777231808664,41.11,78223.95,30.0,0.07387,4e-05,10.74966]
[1777231812624,41.11,78229.79,30.0,0.07413,4e-05,10.77948]
[1777231817727,41.11,78230.93,30.0,0.07418,4e-05,10.78558]
[1777231822763,41.11,78229.77,30.0,0.07413,4e-05,10.77996]
[1777231823470,41.11,78229.77,30.0,0.07413,4e-05,10.77996]
[1777231823770,41.11,78231.32,30.0,0.0742,4e-05,10.78788]
[1777231824460,41.11,78231.32,30.0,0.0742,4e-05,10.78788]
[1777231824812,41.11,78231.32,30.0,0.0742,4e-05,10.78788]
[1777231824896,41.11,78239.39,30.0,0.07456,4e-05,10.82847]
[1777231830820,41.11,78231.5,30.0,0.0742,4e-05,10.78828]
[1777231837867,41.11,78231.89,30.0,0.0742,4e-05,10.78726]
[1777231839235,41.11,78231.52,30.0,0.07419,4e-05,10.78543]
[1777231844917,41.11,78224.47,30.0,0.07388,4e-05,10.75016]
[1777231849952,41.11,78223.78,30.0,0.07385,4e-05,10.7472]
[1777231854987,41.12,78223.67,30.0,0.07386,4e-05,10.74737]
[1777231860022,41.12,78223.39,30.0,0.07385,4e-05,10.74655]
[1777231865057,41.12,78226.98,30.0,0.07401,4e-05,10.7653]
[1777231866197,41.12,78226.98,30.0,0.07401,4e-05,10.7653]
[1777231872358,41.12,78236.06,30.0,0.07442,4e-05,10.81152]
[1777231878154,41.12,78228.42,30.0,0.07408,4e-05,10.77307]
[1777231882663,41.12,78228.95,30.0,0.07411,4e-05,10.77599]
[1777231884196,41.12,78212.09,30.0,0.07336,4e-05,10.69096]
[1777231889231,41.12,78209.01,30.0,0.07324,4e-05,10.67652]
[1777231894266,41.12,78205.5,30.0,0.07307,4e-05,10.65679]
[1777231899301,41.13,78206.63,30.0,0.07313,4e-05,10.66364]
[1777231904336,41.13,78206.23,30.0,0.07313,4e-05,10.66276]
[1777231905327,41.13,78206.23,30.0,0.07313,4e-05,10.66276]
[1777231910378,41.13,78190.27,30.0,0.07244,4e-05,10.58395]
[1777231915690,41.13,78189.55,30.0,0.07242,4e-05,10.58165]
[1777231921454,41.14,78190.8,30.0,0.0725,4e-05,10.59011]
[1777231926490,41.14,78189.42,30.0,0.07245,4e-05,10.58463]
[1777231931525,41.14,78191.59,30.0,0.07256,4e-05,10.59692]
[1777231936560,41.14,78189.53,30.0,0.07248,4e-05,10.58789]
[1777231940881,41.15,78182.4,30.0,0.07217,4e-05,10.55293]
[1777231940899,41.15,78173.93,30.0,0.07181,4e-05,10.51084]
[1777231946235,41.15,78160.37,30.0,0.07122,4e-05,10.44332]
[1777231950580,41.15,78143.11,30.0,0.07049,4e-05,10.35816]
[1777231956701,41.15,78148.6,30.0,0.07072,4e-05,10.38381]
[1777231961736,41.15,78147.02,30.0,0.07066,4e-05,10.37709]
[1777231966772,41.15,78144.79,30.0,0.07058,4e-05,10.36725]
[1777231971837,41.16,78151.51,30.0,0.07088,4e-05,10.40181]
[1777231976873,41.16,78148.71,30.0,0.07077,4e-05,10.38899]
[1777231981908,41.16,78158.62,30.0,0.0712,4e-05,10.43923]
[1777231986943,41.16,78150.81,30.0,0.07087,4e-05,10.40124]
[1777231991977,41.16,78148.06,30.0,0.07076,4e-05,10.38873]
[1777231997014,41.17,78145.21,30.0,0.07065,4e-05,10.37585]
[1777232002055,41.17,78146.12,30.0,0.0707,4e-05,10.38172]
[1777232007090,41.17,78148.09,30.0,0.0708,4e-05,10.39278]
[1777232012125,41.17,78143.79,30.0,0.07061,4e-05,10.36947]
[1777232017160,41.18,78147.55,30.0,0.07078,4e-05,10.38973]
[1777232022699,41.18,78138.8,30.0,0.07042,4e-05,10.34747]
[1777232028238,41.18,78134.78,30.0,0.07027,4e-05,10.32987]
[1777232034280,41.19,78133.23,30.0,0.07022,4e-05,10.32423]
[1777232039611,41.19,78137.14,30.0,0.0704,4e-05,10.34482]
[1777232045361,41.19,78140.64,30.0,0.07056,4e-05,10.36406]
[1777232050396,41.19,78137.38,30.0,0.07044,4e-05,10.34932]
[1777232055431,41.2,78134.56,30.0,0.07033,4e-05,10.33694]
[1777232059264,41.2,78132.7,30.0,0.07026,4e-05,10.32873]
[1777232059528,41.2,78132.65,30.0,0.07026,4e-05,10.32883]
[1777232065501,41.2,78124.39,30.0,0.06991,4e-05,10.28766]
[1777232068030,41.2,78124.56,30.0,0.06991,4e-05,10.28847]
[1777232073557,41.2,78122.42,30.0,0.0698,4e-05,10.27443]
[1777232078593,41.2,78129.72,30.0,0.07011,4e-05,10.31026]
[1777232083628,41.2,78129.84,30.0,0.07011,4e-05,10.31037]
[1777232088663,41.2,78129.62,30.0,0.0701,4e-05,10.30876]
[1777232093698,41.2,78129.49,30.0,0.07009,4e-05,10.30758]
[1777232096483,41.2,78136.98,30.0,0.0704,4e-05,10.34442]
[1777232096656,41.2,78136.98,30.0,0.0704,4e-05,10.34442]
[1777232096946,41.2,78136.98,30.0,0.0704,4e-05,10.34442]
[1777232097070,41.19,78142.26,30.0,0.07063,4e-05,10.37043]
[1777232097590,41.19,78142.26,30.0,0.07063,4e-05,10.37043]
[1777232097727,41.2,78167.05,30.0,0.07169,4e-05,10.49399]
[1777232101755,41.2,78185.4,30.0,0.07251,4e-05,10.58739]
[1777232106775,41.2,78182.48,30.0,0.07239,4e-05,10.5738]
[1777232107829,41.2,78175.87,30.0,0.0721,4e-05,10.54102]
[1777232107875,41.2,78166.83,30.0,0.07171,4e-05,10.49621]
[1777232109812,41.2,78148.55,30.0,0.07093,4e-05,10.40532]
[1777232110600,41.2,78148.55,30.0,0.07093,4e-05,10.40532]
[1777232110819,41.2,78143.48,30.0,0.07071,4e-05,10.38032]
[1777232113215,41.2,78138.65,30.0,0.0705,4e-05,10.35615]
[1777232113484,41.2,78127.92,30.0,0.07005,4e-05,10.30286]
[1777232114258,41.2,78127.92,30.0,0.07005,4e-05,10.30286]
[1777232114311,41.2,78115.29,30.0,0.06951,4e-05,10.24044]
[1777232114473,41.2,78115.29,30.0,0.06951,4e-05,10.24044]
[1777232114847,41.2,78097.81,30.0,0.06877,4e-05,10.15452]
[1777232116861,41.2,78078.51,30.0,0.06797,4e-05,10.06047]
[1777232118833,41.2,78082.08,30.0,0.06812,4e-05,10.07817]
[1777232121621,41.2,78094.01,30.0,0.06862,4e-05,10.13713]
[1777232126932,41.2,78112.78,30.0,0.06942,4e-05,10.23014]
[1777232127798,41.2,78112.78,30.0,0.06942,4e-05,10.23014]
[1777232132974,41.2,78126.74,30.0,0.06999,4e-05,10.29557]
[1777232137001,41.2,78144.4,30.0,0.07074,4e-05,10.38249]
[1777232142042,41.2,78136.62,30.0,0.0704,4e-05,10.34277]
[1777232146333,41.2,78143.4,30.0,0.07068,4e-05,10.37561]
[1777232148388,41.2,78143.35,30.0,0.07067,4e-05,10.37489]
[1777232153586,41.2,78142.89,30.0,0.07064,4e-05,10.37152]
[1777232153709,41.2,78142.89,30.0,0.07064,4e-05,10.37152]
[1777232153935,41.2,78142.89,30.0,0.07064,4e-05,10.37152]
[1777232154151,41.2,78157.32,30.0,0.07126,4e-05,10.44302]
[1777232159197,41.2,78163.89,30.0,0.07155,4e-05,10.47609]
[1777232163762,41.2,78163.84,30.0,0.07155,4e-05,10.476]
[1777232163875,41.2,78163.84,30.0,0.07155,4e-05,10.476]
[1777232164225,41.2,78189.5,30.0,0.07266,4e-05,10.60443]
[1777232164901,41.2,78189.5,30.0,0.07266,4e-05,10.60443]
[1777232168520,41.2,78212.76,30.0,0.07369,4e-05,10.72266]
[1777232169260,41.2,78228.12,30.0,0.07438,4e-05,10.80055]
[1777232174296,41.2,78233.36,30.0,0.07461,4e-05,10.82698]
[1777232179331,41.2,78229.88,30.0,0.07445,4e-05,10.8091]
[1777232186410,41.2,78228.24,30.0,0.07438,4e-05,10.80071]
[1777232189606,41.2,78228.05,30.0,0.07437,4e-05,10.79971]
[1777232195443,41.2,78216.55,30.0,0.07384,4e-05,10.7385]
[1777232200479,41.2,78218.35,30.0,0.07393,4e-05,10.74807]
[1777232205514,41.2,78218.71,30.0,0.07395,4e-05,10.75028]
[1777232210549,41.2,78219.9,30.0,0.074,4e-05,10.75667]
[1777232215584,41.2,78214.96,30.0,0.07379,4e-05,10.73211]
[1777232220619,41.2,78216.0,30.0,0.07384,4e-05,10.73793]
[1777232223125,41.2,78215.63,30.0,0.07382,4e-05,10.73616]
[1777232228677,41.21,78213.66,30.0,0.07374,4e-05,10.72692]
[1777232233710,41.21,78213.48,30.0,0.07374,4e-05,10.7266]
[1777232238745,41.21,78213.9,30.0,0.07376,4e-05,10.72928]
[1777232242664,41.21,78212.99,30.0,0.07373,4e-05,10.72502]
[1777232247808,41.21,78207.89,30.0,0.07351,4e-05,10.70012]
[1777232252843,41.21,78198.85,30.0,0.0731,4e-05,10.65222]
[1777232257878,41.21,78199.35,30.0,0.07313,4e-05,10.65583]
[1777232263348,41.21,78191.97,30.0,0.07282,4e-05,10.61968]
[1777232269402,41.22,78185.83,30.0,0.07256,4e-05,10.59046]
[1777232274963,41.22,78179.07,30.0,0.07228,4e-05,10.55834]
[1777232280033,41.22,78167.89,30.0,0.07182,4e-05,10.50475]
[1777232285068,41.23,78162.8,30.0,0.07162,4e-05,10.48164]
[1777232290274,41.23,78167.14,30.0,0.07182,4e-05,10.50508]
[1777232296145,41.24,78167.17,30.0,0.07185,4e-05,10.50825]
[1777232301179,41.24,78166.92,30.0,0.07186,4e-05,10.50918]
[1777232306215,41.25,78158.29,30.0,0.07151,4e-05,10.46842]
[1777232310222,41.25,78149.06,30.0,0.07112,4e-05,10.42406]
[1777232310296,41.25,78149.06,30.0,0.07112,4e-05,10.42406]
[1777232310446,41.25,78149.06,30.0,0.07112,4e-05,10.42406]
[1777232311250,41.25,78145.72,30.0,0.07097,4e-05,10.40531]
[1777232316284,41.25,78149.71,30.0,0.07115,4e-05,10.42615]
[1777232321320,41.25,78144.75,30.0,0.07094,4e-05,10.40246]
[1777232326355,41.26,78138.86,30.0,0.0707,4e-05,10.37442]
[1777232330363,41.26,78133.87,30.0,0.0705,4e-05,10.35052]
[1777232330386,41.26,78131.85,30.0,0.07041,4e-05,10.34081]
[1777232335418,41.26,78116.29,30.0,0.06975,4e-05,10.26366]
[1777232340453,41.26,78126.22,30.0,0.07017,4e-05,10.31249]
[1777232342692,41.26,78123.9,30.0,0.07007,4e-05,10.30084]
[1777232348508,41.26,78123.05,30.0,0.07003,4e-05,10.29604]
[1777232353544,41.25,78123.3,30.0,0.07003,4e-05,10.2968]
[1777232358578,41.25,78115.01,30.0,0.06968,4e-05,10.25543]
[1777232359712,41.25,78115.01,30.0,0.06968,4e-05,10.25543]
[1777232365628,41.25,78122.7,30.0,0.07,4e-05,10.29267]
[1777232370663,41.25,78117.5,30.0,0.06977,4e-05,10.26655]
[1777232375701,41.25,78125.77,30.0,0.0701,4e-05,10.30348]
[1777232380736,41.25,78121.46,30.0,0.06991,4e-05,10.28151]
[1777232385770,41.25,78121.99,30.0,0.06993,4e-05,10.28345]
[1777232388214,41.25,78121.84,30.0,0.06992,4e-05,10.28257]
[1777232388268,41.25,78123.25,30.0,0.06998,4e-05,10.28939]
[1777232393827,41.25,78122.91,30.0,0.06998,4e-05,10.28923]
[1777232399869,41.25,78121.13,30.0,0.06991,4e-05,10.28201]
[1777232400749,41.25,78121.13,30.0,0.06991,4e-05,10.28201]
[1777232400862,41.25,78121.13,30.0,0.06991,4e-05,10.28201]
[1777232400893,41.25,78127.81,30.0,0.0702,4e-05,10.31525]
[1777232406527,41.26,78139.11,30.0,0.0707,4e-05,10.37348]
[1777232415981,41.27,78136.09,30.0,0.07063,4e-05,10.36479]
[1777232421017,41.27,78133.5,30.0,0.07055,4e-05,10.355]
[1777232426053,41.28,78133.64,30.0,0.07058,4e-05,10.35876]
[1777232431088,41.28,78147.27,30.0,0.07117,4e-05,10.42583]
[1777232436123,41.29,78146.87,30.0,0.07117,4e-05,10.42646]
[1777232441158,41.29,78153.48,30.0,0.07148,4e-05,10.46191]
[1777232446194,41.3,78155.38,30.0,0.07158,4e-05,10.47369]
[1777232449185,41.3,78156.12,30.0,0.07162,4e-05,10.4783]
[1777232454250,41.3,78163.37,30.0,0.07196,4e-05,10.51699]
[1777232460297,41.31,78163.99,30.0,0.07201,4e-05,10.52246]
[1777232465332,41.31,78163.67,30.0,0.07201,4e-05,10.52283]
[1777232471376,41.32,78164.11,30.0,0.07205,4e-05,10.52732]
[1777232476410,41.32,78164.07,30.0,0.07207,4e-05,10.52895]
[1777232478022,41.32,78162.54,30.0,0.072,4e-05,10.52168]
[1777232483460,41.32,78162.65,30.0,0.07203,4e-05,10.52445]
[1777232487511,41.33,78162.55,30.0,0.07203,4e-05,10.52507]
[1777232489210,41.33,78180.63,30.0,0.07283,4e-05,10.61617]
[1777232498565,41.33,78180.23,30.0,0.07281,4e-05,10.61311]
[1777232503600,41.33,78178.8,30.0,0.07276,4e-05,10.60709]
[1777232509643,41.34,78179.08,30.0,0.07278,4e-05,10.60986]
[1777232514678,41.34,78179.4,30.0,0.0728,4e-05,10.61255]
[1777232519714,41.34,78177.14,30.0,0.07272,4e-05,10.6025]
[1777232524749,41.34,78178.48,30.0,0.07279,4e-05,10.6103]
[1777232529785,41.34,78180.57,30.0,0.07289,4e-05,10.62177]
[1777232534823,41.35,78186.86,30.0,0.07317,4e-05,10.65411]
[1777232539858,41.35,78190.07,30.0,0.07331,4e-05,10.67079]
[1777232544893,41.35,78189.34,30.0,0.07329,4e-05,10.66767]
[1777232550935,41.35,78190.34,30.0,0.07334,4e-05,10.67333]
[1777232555770,41.35,78193.55,30.0,0.07346,4e-05,10.68643]
[1777232556978,41.35,78217.11,30.0,0.0745,4e-05,10.80526]
[1777232562013,41.35,78210.82,30.0,0.07422,4e-05,10.77307]
[1777232567217,41.35,78209.89,30.0,0.07418,4e-05,10.76824]
[1777232573089,41.35,78209.3,30.0,0.07415,4e-05,10.76507]
[1777232576544,41.35,78209.08,30.0,0.07414,4e-05,10.76394]
[1777232585174,41.35,78211.52,30.0,0.07424,4e-05,10.77594]
[1777232590209,41.35,78212.13,30.0,0.07427,4e-05,10.77882]
[1777232595244,41.35,78213.03,30.0,0.07431,4e-05,10.78314]
[1777232600279,41.35,78212.6,30.0,0.07429,4e-05,10.78075]
[1777232605314,41.35,78213.01,30.0,0.0743,4e-05,10.78261]
[1777232610348,41.35,78210.41,30.0,0.07418,4e-05,10.76931]
[1777232615383,41.35,78207.9,30.0,0.07405,4e-05,10.75319]
[1777232620419,41.35,78194.37,30.0,0.07346,4e-05,10.68532]
[1777232625454,41.35,78194.32,30.0,0.07346,4e-05,10.68559]
[1777232629460,41.35,78202.62,30.0,0.07383,4e-05,10.72761]
[1777232634516,41.35,78211.62,30.0,0.07423,4e-05,10.77297]
[1777232639552,41.35,78214.42,30.0,0.07435,4e-05,10.78686]
[1777232644587,41.35,78214.01,30.0,0.07433,4e-05,10.78454]
[1777232649621,41.35,78214.24,30.0,0.07434,4e-05,10.78548]
[1777232653855,41.35,78214.28,30.0,0.07434,4e-05,10.78551]
[1777232654915,41.35,78214.28,30.0,0.07434,4e-05,10.78547]
[1777232660699,41.35,78214.59,30.0,0.07435,4e-05,10.78681]
[1777232665427,41.35,78214.43,30.0,0.07434,4e-05,10.78587]
[1777232670770,41.34,78212.88,30.0,0.07427,4e-05,10.77786]
[1777232675805,41.34,78211.62,30.0,0.07419,4e-05,10.7681]
[1777232679966,41.34,78212.1,30.0,0.07421,4e-05,10.77051]
[1777232682025,41.34,78211.64,30.0,0.07419,4e-05,10.76818]
[1777232690910,41.34,78209.93,30.0,0.07412,4e-05,10.75958]
[1777232695944,41.34,78210.01,30.0,0.07412,4e-05,10.76007]
[1777232700980,41.34,78211.37,30.0,0.07418,4e-05,10.76696]
[1777232706015,41.35,78205.31,30.0,0.07391,4e-05,10.73652]
[1777232712057,41.35,78205.69,30.0,0.07393,4e-05,10.73871]
[1777232717092,41.35,78206.29,30.0,0.07396,4e-05,10.74196]
[1777232722127,41.35,78208.51,30.0,0.07406,4e-05,10.75325]
[1777232727163,41.35,78208.5,30.0,0.07406,4e-05,10.75328]
[1777232735189,41.35,78209.63,30.0,0.07409,4e-05,10.75568]
[1777232736635,41.35,78209.71,30.0,0.0741,4e-05,10.75612]
[1777232736726,41.35,78209.71,30.0,0.0741,4e-05,10.75612]
[1777232736797,41.35,78209.99,30.0,0.07411,4e-05,10.75754]
[1777232740218,41.35,78219.87,30.0,0.07456,4e-05,10.80847]
[1777232740254,41.35,78219.12,30.0,0.07453,4e-05,10.805]
[1777232741485,41.35,78219.12,30.0,0.07453,4e-05,10.805]
[1777232741552,41.35,78218.8,30.0,0.07451,4e-05,10.80332]
[1777232742742,41.35,78218.8,30.0,0.07451,4e-05,10.80332]
[1777232745922,41.35,78218.35,30.0,0.0745,4e-05,10.80204]
[1777232752106,41.35,78216.31,30.0,0.07443,4e-05,10.79407]
[1777232756372,41.36,78217.16,30.0,0.07448,4e-05,10.79973]
[1777232762408,41.36,78218.95,30.0,0.07458,4e-05,10.81108]
[1777232764976,41.36,78218.21,30.0,0.07455,4e-05,10.80799]
[1777232765228,41.36,78218.21,30.0,0.07455,4e-05,10.80799]
[1777232767217,41.36,78223.53,30.0,0.0748,4e-05,10.83552]
[1777232772478,41.37,78228.99,30.0,0.07505,4e-05,10.86463]
[1777232777513,41.37,78229.59,30.0,0.07509,4e-05,10.86892]
[1777232782548,41.37,78230.42,30.0,0.07514,4e-05,10.87435]
[1777232787583,41.37,78227.95,30.0,0.07504,4e-05,10.86315]
[1777232792619,41.38,78227.85,30.0,0.07503,4e-05,10.86062]
[1777232798660,41.38,78228.36,30.0,0.07506,4e-05,10.86485]
[1777232803695,41.38,78228.25,30.0,0.07507,4e-05,10.86567]
[1777232808731,41.38,78222.88,30.0,0.07485,4e-05,10.84002]
[1777232815782,41.39,78214.83,30.0,0.07451,4e-05,10.80155]
[1777232816285,41.39,78214.83,30.0,0.07451,4e-05,10.80155]
[1777232816789,41.39,78212.61,30.0,0.07441,4e-05,10.79071]
[1777232817145,41.39,78212.61,30.0,0.07441,4e-05,10.79071]
[1777232817822,41.39,78212.61,30.0,0.07441,4e-05,10.79071]
[1777232819581,41.39,78212.66,30.0,0.07442,4e-05,10.79096]
[1777232823646,41.39,78213.37,30.0,0.07445,4e-05,10.79451]
[1777232828872,41.39,78213.59,30.0,0.07446,4e-05,10.79553]
[1777232831580,41.39,78213.59,30.0,0.07446,4e-05,10.79553]
[1777232832261,41.39,78213.59,30.0,0.07446,4e-05,10.79546]
[1777232833983,41.39,78213.59,30.0,0.07446,4e-05,10.79544]
[1777232840033,41.39,78213.79,30.0,0.07446,4e-05,10.79636]
[1777232840638,41.39,78213.7,30.0,0.07446,4e-05,10.79582]
[1777232845992,41.39,78218.41,30.0,0.07467,4e-05,10.81933]
[1777232851229,41.39,78218.26,30.0,0.07466,4e-05,10.81829]
[1777232852075,41.39,78217.47,30.0,0.0746,4e-05,10.81072]
[1777232852649,41.39,78217.47,30.0,0.0746,4e-05,10.81072]
[1777232853534,41.39,78217.47,30.0,0.0746,4e-05,10.81072]
[1777232853552,41.39,78217.97,30.0,0.07462,4e-05,10.81319]
[1777232855254,41.39,78217.97,30.0,0.07462,4e-05,10.81319]
[1777232855354,41.39,78217.97,30.0,0.07463,4e-05,10.81383]
[1777232857818,41.39,78217.97,30.0,0.07463,4e-05,10.81383]
[1777232857919,41.39,78217.44,30.0,0.0746,4e-05,10.81101]
[1777232860094,41.39,78217.92,30.0,0.07463,4e-05,10.81407]
[1777232860195,41.39,78217.63,30.0,0.07462,4e-05,10.81292]
[1777232861465,41.39,78217.63,30.0,0.07462,4e-05,10.81292]
[1777232861565,41.39,78217.72,30.0,0.07462,4e-05,10.8133]
[1777232867193,41.39,78217.85,30.0,0.07464,4e-05,10.81521]
[1777232873182,41.4,78218.76,30.0,0.0747,4e-05,10.82222]
[1777232879224,41.4,78218.95,30.0,0.07473,4e-05,10.82495]
[1777232880117,41.4,78218.95,30.0,0.07473,4e-05,10.82495]
[1777232886075,41.4,78221.92,30.0,0.07487,4e-05,10.84168]
[1777232886076,41.4,78221.92,30.0,0.07487,4e-05,10.84168]
[1777232892621,41.4,78222.33,30.0,0.0749,4e-05,10.84483]
[1777232897613,41.41,78222.2,30.0,0.07491,4e-05,10.84602]
[1777232903410,41.41,78222.8,30.0,0.07496,4e-05,10.8509]
[1777232908445,41.41,78225.53,30.0,0.07509,4e-05,10.86602]
[1777232909098,41.41,78225.53,30.0,0.07509,4e-05,10.86602]
[1777232914487,41.41,78226.21,30.0,0.07511,4e-05,10.86748]
[1777232919522,41.42,78225.84,30.0,0.0751,4e-05,10.86677]
[1777232924556,41.42,78224.43,30.0,0.07505,4e-05,10.86081]
[1777232929592,41.42,78224.6,30.0,0.07507,4e-05,10.86288]
[1777232934627,41.42,78224.47,30.0,0.07508,4e-05,10.86346]
[1777232939662,41.43,78224.53,30.0,0.07509,4e-05,10.86499]
[1777232945704,41.43,78224.63,30.0,0.07511,4e-05,10.86695]
[1777232951055,41.43,78232.91,30.0,0.07549,4e-05,10.90983]
[1777232955715,41.43,78239.53,30.0,0.07579,4e-05,10.94412]
[1777232956768,41.43,78239.55,30.0,0.07579,4e-05,10.94435]
[1777232958581,41.43,78242.34,30.0,0.07592,4e-05,10.95877]
[1777232960635,41.43,78242.95,30.0,0.07595,4e-05,10.96209]
[1777232965844,41.43,78241.73,30.0,0.0759,4e-05,10.95651]
[1777232970878,41.43,78239.41,30.0,0.0758,4e-05,10.94527]
[1777232975914,41.44,78241.66,30.0,0.07589,4e-05,10.95392]
[1777232980949,41.44,78247.19,30.0,0.07614,5e-05,10.9825]
[1777232985984,41.44,78250.59,30.0,0.07629,5e-05,11.00006]
[1777232991019,41.44,78251.55,30.0,0.07634,5e-05,11.00513]
[1777232996061,41.44,78252.44,30.0,0.07638,5e-05,11.0098]
[1777233001096,41.44,78256.1,30.0,0.07655,5e-05,11.0285]
[1777233006131,41.44,78258.47,30.0,0.07665,5e-05,11.04046]
[1777233009478,41.44,78258.36,30.0,0.07665,5e-05,11.03978]
[1777233009997,41.44,78258.36,30.0,0.07665,5e-05,11.03978]
[1777233010159,41.44,78272.14,30.0,0.07727,5e-05,11.11014]
[1777233015194,41.44,78280.49,30.0,0.07766,5e-05,11.15414]
[1777233019222,41.44,78295.26,30.0,0.07835,5e-05,11.23071]
[1777233023206,41.44,78295.05,30.0,0.07834,5e-05,11.22975]
[1777233024257,41.44,78275.63,30.0,0.07745,5e-05,11.13029]
[1777233029292,41.44,78274.09,30.0,0.07739,5e-05,11.1235]
[1777233034327,41.44,78279.15,30.0,0.07761,5e-05,11.14701]
[1777233040213,41.45,78277.08,30.0,0.07752,5e-05,11.1371]
[1777233045408,41.45,78276.64,30.0,0.07751,5e-05,11.13614]
[1777233050443,41.45,78276.99,30.0,0.07754,5e-05,11.13884]
[1777233055478,41.45,78277.63,30.0,0.07758,5e-05,11.143]
[1777233059672,41.45,78277.68,30.0,0.07758,5e-05,11.14358]
[1777233065548,41.45,78273.08,30.0,0.07738,5e-05,11.12126]
[1777233070583,41.46,78270.21,30.0,0.07726,5e-05,11.10757]
[1777233075618,41.46,78270.5,30.0,0.07728,5e-05,11.1101]
[1777233080653,41.46,78271.41,30.0,0.07734,5e-05,11.11578]
[1777233084372,41.46,78271.27,30.0,0.07733,5e-05,11.11565]
[1777233084671,41.46,78271.27,30.0,0.07733,5e-05,11.11565]
[1777233090723,41.46,78264.66,30.0,0.07705,5e-05,11.08346]
[1777233095758,41.47,78265.47,30.0,0.07707,5e-05,11.08541]
[1777233100793,41.47,78265.42,30.0,0.07708,5e-05,11.0863]
[1777233105828,41.47,78264.89,30.0,0.07707,5e-05,11.08471]
[1777233115898,41.47,78264.99,30.0,0.07709,5e-05,11.0873]
[1777233120933,41.48,78265.2,30.0,0.07711,5e-05,11.08935]
[1777233127982,41.48,78266.66,30.0,0.07719,5e-05,11.09808]
[1777233133017,41.48,78267.3,30.0,0.07723,5e-05,11.10218]
[1777233138053,41.48,78266.64,30.0,0.0772,5e-05,11.09964]
[1777233144095,41.48,78266.69,30.0,0.07721,5e-05,11.10088]
[1777233149209,41.48,78267.91,30.0,0.07728,5e-05,11.10776]
[1777233155173,41.49,78266.32,30.0,0.07719,5e-05,11.09729]
[1777233160299,41.49,78265.09,30.0,0.07714,5e-05,11.09152]
[1777233170278,41.49,78283.3,30.0,0.07798,5e-05,11.18605]
[1777233171007,41.49,78283.3,30.0,0.07798,5e-05,11.18605]
[1777233175141,41.49,78283.64,30.0,0.078,5e-05,11.18799]
[1777233177203,41.49,78282.96,30.0,0.07797,5e-05,11.18455]
[1777233182362,41.49,78281.18,30.0,0.07789,5e-05,11.17576]
[1777233187397,41.49,78281.1,30.0,0.07789,5e-05,11.17573]
[1777233192432,41.49,78279.32,30.0,0.07781,5e-05,11.16698]
[1777233197468,41.49,78279.31,30.0,0.07782,5e-05,11.16734]
[1777233202504,41.49,78278.86,30.0,0.0778,5e-05,11.16544]
[1777233208546,41.49,78281.73,30.0,0.07794,5e-05,11.18066]
[1777233213583,41.49,78282.91,30.0,0.07797,5e-05,11.18358]
[1777233218618,41.49,78283.3,30.0,0.07799,5e-05,11.18592]
[1777233223652,41.49,78290.87,30.0,0.07834,5e-05,11.22496]
[1777233228688,41.49,78290.19,30.0,0.07831,5e-05,11.22152]
[1777233233723,41.49,78290.48,30.0,0.07833,5e-05,11.22309]
[1777233235010,41.49,78290.48,30.0,0.07833,5e-05,11.22309]
[1777233240772,41.5,78290.13,30.0,0.07831,5e-05,11.22141]
[1777233245807,41.5,78289.15,30.0,0.07827,5e-05,11.21655]
[1777233251560,41.5,78289.34,30.0,0.07828,5e-05,11.21755]
[1777233253603,41.5,78289.41,30.0,0.07828,5e-05,11.21809]
[1777233258899,41.5,78288.67,30.0,0.07825,5e-05,11.21448]
[1777233263934,41.5,78288.98,30.0,0.07826,5e-05,11.21625]
[1777233268969,41.5,78288.82,30.0,0.07826,5e-05,11.21561]
[1777233270102,41.5,78288.82,30.0,0.07826,5e-05,11.21561]
[1777233276018,41.5,78289.57,30.0,0.07828,5e-05,11.21634]
[1777233281054,41.5,78298.81,30.0,0.0787,5e-05,11.264]
[1777233286089,41.5,78295.65,30.0,0.07856,5e-05,11.2476]
[1777233291124,41.5,78294.88,30.0,0.07852,5e-05,11.24364]
[1777233293601,41.5,78291.4,30.0,0.07836,5e-05,11.22575]
[1777233299180,41.5,78294.0,30.0,0.07848,5e-05,11.23938]
[1777233302079,41.5,78296.1,30.0,0.07858,5e-05,11.25018]
[1777233307236,41.5,78297.96,30.0,0.07866,5e-05,11.25959]
[1777233312271,41.5,78296.69,30.0,0.0786,5e-05,11.25294]
[1777233317307,41.5,78300.09,30.0,0.07876,5e-05,11.27035]
[1777233322342,41.5,78310.11,30.0,0.07922,5e-05,11.32155]
[1777233327377,41.5,78310.11,30.0,0.07921,5e-05,11.32101]
[1777233335433,41.49,78308.81,30.0,0.07912,5e-05,11.31007]
[1777233340468,41.49,78308.59,30.0,0.07911,5e-05,11.30849]
[1777233345503,41.49,78312.76,30.0,0.0793,5e-05,11.32946]
[1777233350538,41.49,78310.36,30.0,0.07918,5e-05,11.31644]
[1777233355573,41.49,78310.93,30.0,0.0792,5e-05,11.31866]
[1777233360608,41.49,78311.22,30.0,0.07921,5e-05,11.31952]
[1777233365643,41.49,78310.56,30.0,0.07917,5e-05,11.31547]
[1777233370678,41.49,78298.92,30.0,0.07863,5e-05,11.25513]
[1777233373808,41.49,78298.72,30.0,0.07862,5e-05,11.25403]
[1777233379740,41.49,78292.92,30.0,0.07835,5e-05,11.22417]
[1777233384776,41.49,78295.88,30.0,0.07849,5e-05,11.23946]
[1777233389811,41.49,78295.93,30.0,0.07849,5e-05,11.23969]
[1777233394846,41.49,78295.28,30.0,0.07844,5e-05,11.23294]
[1777233399881,41.49,78294.41,30.0,0.0784,5e-05,11.2285]
[1777233404916,41.49,78287.57,30.0,0.07809,5e-05,11.19354]
[1777233410466,41.49,78287.97,30.0,0.07811,5e-05,11.19584]
[1777233415993,41.49,78287.57,30.0,0.07809,5e-05,11.19422]
[1777233421028,41.49,78282.16,30.0,0.07785,5e-05,11.1669]
[1777233426063,41.49,78271.85,30.0,0.07739,5e-05,11.11486]
[1777233431099,41.49,78278.62,30.0,0.0777,5e-05,11.15039]
[1777233436134,41.49,78277.83,30.0,0.07767,5e-05,11.147]
[1777233441169,41.49,78273.61,30.0,0.07749,5e-05,11.12615]
[1777233446203,41.5,78269.91,30.0,0.07733,5e-05,11.10804]
[1777233452247,41.5,78265.41,30.0,0.07711,5e-05,11.08298]
[1777233457282,41.5,78255.77,30.0,0.07669,5e-05,11.03534]
[1777233462317,41.5,78255.79,30.0,0.07671,5e-05,11.03723]
[1777233467352,41.51,78256.34,30.0,0.07675,5e-05,11.04183]
[1777233473393,41.51,78256.52,30.0,0.07678,5e-05,11.04485]
[1777233478431,41.51,78257.04,30.0,0.07681,5e-05,11.04918]
[1777233483466,41.52,78257.72,30.0,0.07686,5e-05,11.05426]
[1777233488500,41.52,78257.93,30.0,0.07688,5e-05,11.05687]
[1777233493536,41.52,78257.56,30.0,0.07688,5e-05,11.05644]
[1777233498571,41.52,78263.02,30.0,0.07714,5e-05,11.08557]
[1777233503605,41.53,78267.85,30.0,0.07737,5e-05,11.11136]
[1777233509648,41.53,78267.7,30.0,0.07737,5e-05,11.1118]
[1777233514684,41.53,78267.44,30.0,0.07735,5e-05,11.10812]
[1777233519719,41.53,78267.62,30.0,0.07737,5e-05,11.11029]
[1777233525761,41.54,78265.89,30.0,0.0773,5e-05,11.10266]
[1777233531556,41.54,78261.23,30.0,0.0771,5e-05,11.0798]
[1777233536839,41.54,78256.47,30.0,0.0769,5e-05,11.05733]
[1777233542033,41.54,78255.79,30.0,0.07688,5e-05,11.05496]
[1777233547376,41.54,78255.82,30.0,0.07689,5e-05,11.05619]
[1777233552952,41.55,78256.41,30.0,0.07694,5e-05,11.06124]
[1777233557987,41.55,78256.57,30.0,0.07695,5e-05,11.06324]
[1777233565037,41.55,78256.45,30.0,0.07696,5e-05,11.06427]
[1777233567670,41.55,78256.45,30.0,0.07696,5e-05,11.06427]
[1777233567759,41.55,78256.45,30.0,0.07697,5e-05,11.06476]
[1777233568849,41.55,78256.45,30.0,0.07697,5e-05,11.06476]
[1777233575650,41.55,78253.04,30.0,0.07679,5e-05,11.04339]
[1777233575659,41.55,78253.04,30.0,0.07679,5e-05,11.04339]
[1777233579731,41.55,78254.03,30.0,0.07683,5e-05,11.04799]
[1777233589205,41.55,78250.49,30.0,0.07666,5e-05,11.02892]
[1777233589898,41.55,78250.49,30.0,0.07666,5e-05,11.02892]
[1777233595246,41.55,78254.36,30.0,0.07683,5e-05,11.04817]
[1777233600286,41.55,78255.29,30.0,0.07687,5e-05,11.05235]
[1777233601088,41.55,78255.29,30.0,0.07687,5e-05,11.05235]
[1777233601293,41.55,78260.14,30.0,0.07708,5e-05,11.07695]
[1777233603483,41.55,78267.8,30.0,0.07744,5e-05,11.11631]
[1777233609756,41.55,78271.12,30.0,0.0776,5e-05,11.1344]
[1777233615424,41.55,78271.2,30.0,0.07761,5e-05,11.13532]
[1777233621434,41.55,78270.8,30.0,0.0776,5e-05,11.13494]
[1777233626469,41.56,78269.83,30.0,0.07757,5e-05,11.13081]
[1777233632511,41.56,78270.63,30.0,0.07759,5e-05,11.13246]
[1777233637547,41.56,78271.04,30.0,0.07762,5e-05,11.13536]
[1777233642582,41.56,78270.46,30.0,0.0776,5e-05,11.1332]
[1777233648625,41.56,78270.57,30.0,0.07761,5e-05,11.13473]
[1777233653660,41.56,78271.24,30.0,0.07765,5e-05,11.13895]
[1777233658695,41.56,78271.38,30.0,0.07766,5e-05,11.14043]
[1777233661716,41.57,78255.12,30.0,0.07693,5e-05,11.05799]
[1777233666751,41.57,78253.95,30.0,0.07689,5e-05,11.05341]
[1777233672794,41.57,78253.7,30.0,0.07689,5e-05,11.05376]
[1777233677828,41.57,78265.53,30.0,0.07744,5e-05,11.11515]
[1777233682863,41.57,78265.47,30.0,0.07744,5e-05,11.11567]
[1777233687898,41.58,78267.93,30.0,0.07756,5e-05,11.12915]
[1777233692932,41.58,78264.43,30.0,0.07739,5e-05,11.10862]
[1777233698974,41.58,78261.82,30.0,0.07728,5e-05,11.0963]
[1777233704012,41.58,78255.82,30.0,0.07702,5e-05,11.06672]
[1777233709047,41.58,78250.22,30.0,0.07677,5e-05,11.0394]
[1777233714081,41.59,78242.5,30.0,0.07644,5e-05,11.00173]
[1777233715994,41.59,78242.45,30.0,0.07644,5e-05,11.00181]
[1777233719297,41.59,78235.73,30.0,0.07615,4e-05,10.96877]
[1777233719439,41.59,78235.73,30.0,0.07615,4e-05,10.96877]
[1777233719764,41.59,78235.73,30.0,0.07615,4e-05,10.96877]
[1777233719827,41.59,78235.92,30.0,0.07616,4e-05,10.97012]
[1777233720152,41.59,78235.92,30.0,0.07616,4e-05,10.97012]
[1777233720242,41.59,78234.23,30.0,0.07608,4e-05,10.96115]
[1777233722201,41.59,78230.41,30.0,0.0759,4e-05,10.9414]
[1777233722214,41.59,78230.41,30.0,0.0759,4e-05,10.9414]
[1777233723180,41.59,78229.73,30.0,0.07587,4e-05,10.9376]
[1777233723275,41.59,78229.73,30.0,0.07587,4e-05,10.9376]
[1777233723332,41.59,78229.73,30.0,0.07587,4e-05,10.9376]
[1777233729187,41.58,78226.05,30.0,0.07568,4e-05,10.91661]
[1777233734536,41.58,78226.02,30.0,0.07567,4e-05,10.91516]
[1777233745500,41.58,78227.53,30.0,0.07572,4e-05,10.92083]
[1777233745602,41.57,78227.57,30.0,0.0757,4e-05,10.91903]
[1777233751342,41.57,78232.44,30.0,0.0759,4e-05,10.94059]
[1777233754210,41.57,78232.36,30.0,0.0759,4e-05,10.94022]
[1777233759398,41.57,78230.62,30.0,0.07583,4e-05,10.93161]
[1777233764434,41.57,78234.79,30.0,0.07601,4e-05,10.95293]
[1777233769470,41.57,78239.46,30.0,0.07622,5e-05,10.97664]
[1777233774503,41.57,78238.99,30.0,0.0762,4e-05,10.97422]
[1777233782560,41.57,78238.62,30.0,0.07619,4e-05,10.97231]
[1777233787595,41.57,78236.75,30.0,0.0761,4e-05,10.96284]
[1777233793366,41.57,78236.61,30.0,0.0761,4e-05,10.96215]
[1777233798672,41.58,78237.68,30.0,0.07615,4e-05,10.96775]
[1777233803707,41.58,78239.93,30.0,0.07625,5e-05,10.97919]
[1777233809272,41.58,78239.49,30.0,0.07623,5e-05,10.97695]
[1777233814784,41.58,78238.96,30.0,0.07618,4e-05,10.97082]
[1777233819819,41.57,78239.78,30.0,0.07622,5e-05,10.97494]
[1777233824855,41.57,78248.56,30.0,0.07661,5e-05,11.01931]
[1777233825573,41.57,78248.56,30.0,0.07661,5e-05,11.01931]
[1777233830897,41.57,78251.87,30.0,0.07676,5e-05,11.03562]
[1777233831201,41.57,78251.87,30.0,0.07676,5e-05,11.03562]
[1777233837946,41.57,78252.2,30.0,0.07677,5e-05,11.03653]
[1777233843988,41.57,78252.78,30.0,0.07679,5e-05,11.03889]
[1777233849023,41.57,78254.91,30.0,0.07688,5e-05,11.04916]
[1777233854058,41.57,78254.02,30.0,0.07683,5e-05,11.04414]
[1777233860100,41.57,78254.04,30.0,0.07683,5e-05,11.04366]
[1777233866142,41.57,78255.43,30.0,0.07689,5e-05,11.05007]
[1777233873214,41.57,78255.12,30.0,0.07687,5e-05,11.04813]
[1777233879233,41.56,78255.4,30.0,0.07685,5e-05,11.04497]
[1777233884268,41.56,78255.47,30.0,0.07685,5e-05,11.04474]
[1777233886754,41.56,78255.67,30.0,0.07685,5e-05,11.04564]
[1777233886857,41.56,78260.33,30.0,0.07706,5e-05,11.06926]
[1777233889457,41.56,78266.74,30.0,0.07736,5e-05,11.10243]
[1777233895345,41.57,78267.86,30.0,0.07742,5e-05,11.10959]
[1777233902393,41.57,78267.18,30.0,0.07741,5e-05,11.10741]
[1777233907429,41.57,78267.35,30.0,0.07742,5e-05,11.10914]
[1777233913471,41.57,78268.01,30.0,0.07746,5e-05,11.11348]
[1777233918506,41.57,78268.09,30.0,0.07747,5e-05,11.11464]
[1777233923541,41.57,78268.7,30.0,0.0775,5e-05,11.11848]
[1777233929583,41.58,78269.05,30.0,0.07753,5e-05,11.12105]
[1777233934618,41.58,78277.03,30.0,0.07788,5e-05,11.159]
[1777233939653,41.58,78278.5,30.0,0.07795,5e-05,11.16682]
[1777233944688,41.58,78279.8,30.0,0.07801,5e-05,11.17374]
[1777233949724,41.58,78279.54,30.0,0.078,5e-05,11.17273]
[1777233954758,41.58,78279.36,30.0,0.07799,5e-05,11.17218]
[1777233959794,41.58,78275.74,30.0,0.07783,5e-05,11.15408]
[1777233964833,41.58,78265.8,30.0,0.07739,5e-05,11.10411]
[1777233971882,41.58,78266.14,30.0,0.07741,5e-05,11.10704]
[1777233982959,41.59,78266.38,30.0,0.07744,5e-05,11.10994]
[1777233990008,41.59,78266.39,30.0,0.07745,5e-05,11.11094]
[1777233999071,41.59,78267.36,30.0,0.07748,5e-05,11.1136]
[1777234005113,41.59,78269.76,30.0,0.0776,5e-05,11.12666]
[1777234010149,41.59,78276.58,30.0,0.07792,5e-05,11.16215]
[1777234017198,41.59,78279.76,30.0,0.07807,5e-05,11.179]
[1777234022233,41.59,78284.26,30.0,0.07828,5e-05,11.20238]
[1777234027794,41.59,78280.68,30.0,0.07811,5e-05,11.18418]
[1777234027800,41.59,78280.68,30.0,0.07811,5e-05,11.18418]
[1777234029849,41.59,78280.73,30.0,0.07812,5e-05,11.18454]
[1777234035324,41.6,78280.66,30.0,0.07812,5e-05,11.18458]
[1777234040359,41.6,78276.75,30.0,0.07794,5e-05,11.16492]
[1777234046023,41.6,78276.5,30.0,0.07793,5e-05,11.16396]
[1777234051655,41.6,78266.5,30.0,0.07748,5e-05,11.11371]
[1777234058485,41.6,78263.13,30.0,0.07732,5e-05,11.0945]
[1777234063521,41.6,78262.77,30.0,0.07731,5e-05,11.0935]
[1777234069563,41.6,78261.09,30.0,0.07725,5e-05,11.08595]
[1777234074598,41.61,78257.63,30.0,0.0771,5e-05,11.06931]
[1777234079633,41.61,78258.9,30.0,0.07717,5e-05,11.07691]
[1777234084668,41.61,78259.02,30.0,0.07718,5e-05,11.07868]
[1777234089703,41.61,78259.22,30.0,0.0772,5e-05,11.08093]
[1777234095314,41.61,78259.27,30.0,0.07721,5e-05,11.08196]
[1777234095745,41.62,78259.31,30.0,0.07722,5e-05,11.08295]
[1777234096568,41.62,78259.31,30.0,0.07722,5e-05,11.08295]
[1777234102794,41.61,78259.86,30.0,0.07724,5e-05,11.08474]
[1777234107830,41.61,78259.64,30.0,0.07722,5e-05,11.08297]
[1777234112864,41.61,78259.68,30.0,0.0772,5e-05,11.07917]
[1777234117900,41.61,78260.39,30.0,0.07722,5e-05,11.08224]
[1777234122936,41.61,78260.47,30.0,0.07722,5e-05,11.08212]
[1777234127755,41.61,78260.38,30.0,0.07721,5e-05,11.08126]
[1777234133006,41.61,78260.64,30.0,0.07723,5e-05,11.08332]
[1777234138041,41.61,78260.44,30.0,0.07723,5e-05,11.08308]
[1777234144083,41.61,78266.13,30.0,0.0775,5e-05,11.1128]
[1777234149774,41.61,78266.12,30.0,0.0775,5e-05,11.11314]
[1777234160195,41.61,78266.93,30.0,0.07755,5e-05,11.11835]
[1777234160872,41.61,78266.93,30.0,0.07755,5e-05,11.11835]
[1777234167909,41.62,78266.93,30.0,0.07755,5e-05,11.11866]
[1777234168251,41.62,78272.44,30.0,0.0778,5e-05,11.14711]
[1777234173286,41.62,78275.37,30.0,0.07794,5e-05,11.16073]
[1777234175751,41.62,78275.31,30.0,0.07794,5e-05,11.16081]
[1777234181718,41.62,78275.88,30.0,0.07797,5e-05,11.16495]
[1777234188653,41.62,78283.12,30.0,0.07831,5e-05,11.20249]
[1777234194433,41.62,78282.54,30.0,0.07829,5e-05,11.19982]
[1777234199468,41.62,78281.32,30.0,0.07823,5e-05,11.19371]
[1777234200710,41.62,78281.32,30.0,0.07823,5e-05,11.19371]
[1777234206517,41.63,78273.93,30.0,0.0779,5e-05,11.15638]
[1777234212561,41.63,78274.14,30.0,0.07791,5e-05,11.15794]
[1777234218204,41.63,78269.36,30.0,0.0777,5e-05,11.1339]
[1777234223638,41.63,78264.04,30.0,0.07746,5e-05,11.10748]
[1777234228676,41.63,78263.87,30.0,0.07746,5e-05,11.10735]
[1777234233710,41.63,78263.31,30.0,0.07742,5e-05,11.1018]
[1777234238746,41.63,78263.13,30.0,0.07742,5e-05,11.10167]
[1777234243781,41.63,78263.2,30.0,0.07743,5e-05,11.10292]
[1777234248816,41.64,78265.83,30.0,0.07756,5e-05,11.11716]
[1777234255865,41.64,78267.23,30.0,0.07763,5e-05,11.12526]
[1777234260900,41.64,78272.52,30.0,0.07788,5e-05,11.15272]
[1777234265934,41.64,78273.79,30.0,0.07794,5e-05,11.15961]
[1777234271977,41.64,78274.38,30.0,0.07797,5e-05,11.16309]
[1777234278020,41.64,78273.81,30.0,0.07795,5e-05,11.16073]
[1777234283055,41.64,78274.54,30.0,0.07799,5e-05,11.16495]
[1777234288091,41.64,78273.05,30.0,0.07792,5e-05,11.15784]
[1777234293130,41.64,78270.81,30.0,0.0778,5e-05,11.14359]
[1777234298165,41.64,78269.93,30.0,0.07777,5e-05,11.13982]
[1777234303200,41.65,78269.85,30.0,0.07777,5e-05,11.14017]
[1777234308219,41.65,78270.14,30.0,0.07779,5e-05,11.14226]
[1777234313270,41.65,78269.9,30.0,0.07779,5e-05,11.14196]
[1777234316076,41.65,78269.9,30.0,0.07779,5e-05,11.14196]
[1777234321326,41.65,78270.98,30.0,0.07785,5e-05,11.14875]
[1777234326361,41.65,78273.87,30.0,0.07799,5e-05,11.16423]
[1777234331396,41.65,78273.87,30.0,0.078,5e-05,11.16492]
[1777234336431,41.65,78273.69,30.0,0.07799,5e-05,11.16471]
[1777234341466,41.66,78274.52,30.0,0.07804,5e-05,11.16968]
[1777234346502,41.66,78273.96,30.0,0.07802,5e-05,11.16751]
[1777234351537,41.66,78275.27,30.0,0.07806,5e-05,11.17139]
[1777234356572,41.66,78274.15,30.0,0.07802,5e-05,11.16617]
[1777234361663,41.66,78274.31,30.0,0.07803,5e-05,11.16744]
[1777234368656,41.66,78274.4,30.0,0.07804,5e-05,11.16851]
[1777234373185,41.66,78274.48,30.0,0.07804,5e-05,11.16906]
[1777234379778,41.66,78274.45,30.0,0.07804,5e-05,11.16884]
[1777234384071,41.66,78272.73,30.0,0.07796,5e-05,11.15926]
[1777234384172,41.66,78272.58,30.0,0.07795,5e-05,11.1584]
[1777234388951,41.66,78268.1,30.0,0.07773,5e-05,11.13414]
[1777234390332,41.66,78267.03,30.0,0.07768,5e-05,11.12837]
[1777234392567,41.66,78250.43,30.0,0.07692,5e-05,11.04336]
[1777234392587,41.66,78250.43,30.0,0.07692,5e-05,11.04336]
[1777234392597,41.66,78250.43,30.0,0.07692,5e-05,11.04336]
[1777234394285,41.66,78241.88,30.0,0.07653,5e-05,10.99965]
[1777234394379,41.66,78241.88,30.0,0.07653,5e-05,10.99965]
[1777234396237,41.65,78240.19,30.0,0.07645,5e-05,10.99092]
[1777234400546,41.65,78240.29,30.0,0.07646,5e-05,10.99117]
[1777234403058,41.65,78239.91,30.0,0.07644,5e-05,10.98905]
[1777234403060,41.65,78239.91,30.0,0.07644,5e-05,10.98905]
[1777234405012,41.65,78238.67,30.0,0.07638,5e-05,10.98266]
[1777234410960,41.65,78239.38,30.0,0.07641,5e-05,10.98596]
[1777234415997,41.65,78239.61,30.0,0.0764,5e-05,10.98354]
[1777234421032,41.65,78239.4,30.0,0.07639,5e-05,10.98231]
[1777234422022,41.65,78239.4,30.0,0.07639,5e-05,10.98231]
[1777234424233,41.65,78239.52,30.0,0.07639,5e-05,10.98289]
[1777234430096,41.65,78239.46,30.0,0.07639,5e-05,10.98238]
[1777234433502,41.65,78239.36,30.0,0.07638,5e-05,10.98183]
[1777234433511,41.65,78239.36,30.0,0.07638,5e-05,10.98183]
[1777234439159,41.65,78239.21,30.0,0.07637,5e-05,10.98099]
[1777234445205,41.65,78239.13,30.0,0.07637,5e-05,10.98054]
[1777234447534,41.65,78239.14,30.0,0.07637,5e-05,10.98059]
[1777234447963,41.65,78238.94,30.0,0.07636,5e-05,10.97957]
[1777234454149,41.65,78238.79,30.0,0.07635,5e-05,10.97882]
[1777234456203,41.65,78238.53,30.0,0.07634,5e-05,10.97754]
[1777234461317,41.65,78238.75,30.0,0.07635,5e-05,10.97877]
[1777234464543,41.65,78238.83,30.0,0.07636,5e-05,10.97923]
[1777234470380,41.65,78229.72,30.0,0.07595,4e-05,10.93352]
[1777234475414,41.65,78229.06,30.0,0.07591,4e-05,10.92735]
[1777234476019,41.65,78229.06,30.0,0.07591,4e-05,10.92735]
[1777234476024,41.65,78229.06,30.0,0.07591,4e-05,10.92735]
[1777234482464,41.66,78229.09,30.0,0.07592,4e-05,10.92826]
[1777234489513,41.66,78228.94,30.0,0.07592,4e-05,10.92822]
[1777234490056,41.66,78228.94,30.0,0.07592,4e-05,10.92822]
[1777234495555,41.66,78215.36,30.0,0.07532,4e-05,10.86065]
[1777234500590,41.66,78214.57,30.0,0.07529,4e-05,10.85762]
[1777234501573,41.66,78214.57,30.0,0.07529,4e-05,10.85762]
[1777234501715,41.66,78215.68,30.0,0.07534,4e-05,10.86339]
[1777234511667,41.66,78216.09,30.0,0.07538,4e-05,10.86715]
[1777234515584,41.66,78218.24,30.0,0.07548,4e-05,10.87846]
[1777234520735,41.67,78218.02,30.0,0.07547,4e-05,10.87814]
[1777234525765,41.67,78218.13,30.0,0.07548,4e-05,10.87947]
[1777234530800,41.67,78217.96,30.0,0.07548,4e-05,10.87923]
[1777234533235,41.67,78217.96,30.0,0.07546,4e-05,10.87597]
[1777234538855,41.67,78218.12,30.0,0.07548,4e-05,10.87764]
[1777234543891,41.67,78218.38,30.0,0.0755,4e-05,10.87956]
[1777234548931,41.67,78222.1,30.0,0.07567,4e-05,10.89879]
[1777234553964,41.67,78233.95,30.0,0.0762,4e-05,10.95877]
[1777234559004,41.67,78232.9,30.0,0.07615,4e-05,10.95351]
[1777234564607,41.67,78231.59,30.0,0.07609,4e-05,10.94699]
[1777234565399,41.67,78231.27,30.0,0.07608,4e-05,10.94541]
[1777234566354,41.67,78232.03,30.0,0.07611,4e-05,10.94928]
[1777234572100,41.67,78233.52,30.0,0.07618,4e-05,10.95698]
[1777234580157,41.67,78233.51,30.0,0.07618,4e-05,10.95711]
[1777234585191,41.67,78233.2,30.0,0.07617,4e-05,10.95569]
[1777234588224,41.67,78233.03,30.0,0.07616,4e-05,10.95489]
[1777234593247,41.67,78232.26,30.0,0.07611,4e-05,10.94786]
[1777234598360,41.67,78228.78,30.0,0.07596,4e-05,10.93047]
[1777234605331,41.68,78229.71,30.0,0.076,4e-05,10.93577]
[1777234606817,41.68,78229.71,30.0,0.076,4e-05,10.93577]
[1777234616408,41.68,78229.85,30.0,0.07602,4e-05,10.93726]
[1777234620605,41.68,78229.76,30.0,0.07601,4e-05,10.93702]
[1777234626477,41.68,78218.55,30.0,0.07552,4e-05,10.88125]
[1777234631513,41.68,78219.24,30.0,0.07556,4e-05,10.88544]
[1777234636529,41.68,78219.09,30.0,0.07556,4e-05,10.88525]
[1777234641583,41.68,78215.93,30.0,0.07542,4e-05,10.87023]
[1777234646619,41.68,78218.16,30.0,0.07553,4e-05,10.88214]
[1777234653668,41.69,78218.12,30.0,0.07551,4e-05,10.87942]
[1777234662731,41.69,78216.16,30.0,0.07544,4e-05,10.87065]
[1777234667766,41.69,78215.78,30.0,0.07543,4e-05,10.86938]
[1777234672800,41.69,78209.81,30.0,0.07517,4e-05,10.84001]
[1777234677836,41.69,78208.04,30.0,0.07509,4e-05,10.83195]
[1777234682871,41.69,78208.19,30.0,0.07511,4e-05,10.8336]
[1777234688006,41.69,78206.88,30.0,0.07506,4e-05,10.82769]
[1777234693307,41.7,78202.45,30.0,0.07487,4e-05,10.80659]
[1777234698984,41.7,78200.81,30.0,0.07481,4e-05,10.79985]
[1777234705026,41.7,78203.12,30.0,0.07492,4e-05,10.81257]
[1777234711068,41.7,78202.19,30.0,0.07487,4e-05,10.80557]
[1777234716103,41.7,78199.67,30.0,0.07477,4e-05,10.79387]
[1777234721138,41.71,78197.24,30.0,0.07467,4e-05,10.78267]
[1777234728188,41.71,78197.03,30.0,0.07467,4e-05,10.78309]
[1777234733223,41.71,78202.67,30.0,0.07493,4e-05,10.81225]
[1777234735248,41.71,78202.37,30.0,0.07492,4e-05,10.8109]
[1777234741273,41.71,78202.66,30.0,0.07494,4e-05,10.81313]
[1777234747321,41.71,78200.45,30.0,0.07485,4e-05,10.80331]
[1777234752356,41.72,78200.4,30.0,0.07486,4e-05,10.8039]
[1777234757427,41.72,78200.31,30.0,0.07486,4e-05,10.80378]
[1777234758601,41.72,78200.31,30.0,0.07486,4e-05,10.80428]
[1777234766455,41.72,78200.39,30.0,0.07488,4e-05,10.80616]
[1777234772497,41.72,78198.91,30.0,0.0748,4e-05,10.79638]
[1777234777535,41.72,78199.99,30.0,0.07486,4e-05,10.80267]
[1777234782570,41.73,78199.98,30.0,0.07487,4e-05,10.80344]
[1777234787794,41.73,78200.0,30.0,0.07487,4e-05,10.8042]
[1777234794654,41.73,78199.89,30.0,0.07488,4e-05,10.80494]
[1777234802710,41.73,78200.07,30.0,0.0749,4e-05,10.80711]
[1777234804803,41.73,78199.77,30.0,0.07489,4e-05,10.80576]
[1777234810766,41.73,78195.39,30.0,0.0747,4e-05,10.78492]
[1777234819829,41.74,78194.94,30.0,0.0747,4e-05,10.78438]
[1777234820824,41.74,78194.94,30.0,0.0747,4e-05,10.78438]
[1777234826877,41.74,78194.01,30.0,0.07467,4e-05,10.78103]
[1777234831913,41.74,78194.24,30.0,0.07467,4e-05,10.77973]
[1777234836947,41.74,78188.22,30.0,0.07441,4e-05,10.75048]
[1777234837295,41.74,78188.22,30.0,0.07441,4e-05,10.75048]
[1777234837308,41.74,78188.22,30.0,0.07441,4e-05,10.75048]
[1777234842990,41.74,78185.83,30.0,0.07432,4e-05,10.73998]
[1777234847335,41.75,78186.32,30.0,0.07435,4e-05,10.74336]
[1777234853060,41.75,78186.16,30.0,0.07435,4e-05,10.74386]
[1777234859101,41.75,78186.36,30.0,0.07437,4e-05,10.74632]
[1777234864347,41.75,78184.98,30.0,0.07432,4e-05,10.74025]
[1777234870179,41.76,78184.8,30.0,0.07433,4e-05,10.74081]
[1777234875214,41.76,78184.73,30.0,0.07433,4e-05,10.74149]
[1777234881353,41.76,78185.12,30.0,0.07435,4e-05,10.74364]
[1777234894350,41.76,78185.08,30.0,0.07436,4e-05,10.74362]
[1777234900391,41.77,78185.23,30.0,0.07438,4e-05,10.74553]
[1777234905427,41.77,78185.65,30.0,0.0744,4e-05,10.74858]
[1777234909455,41.77,78203.14,30.0,0.07519,4e-05,10.83695]
[1777234914490,41.77,78208.43,30.0,0.07542,4e-05,10.86364]
[1777234919525,41.77,78200.17,30.0,0.07506,4e-05,10.82247]
[1777234924560,41.77,78201.95,30.0,0.07514,4e-05,10.83183]
[1777234929596,41.77,78206.31,30.0,0.07534,4e-05,10.85411]
[1777234932081,41.77,78206.11,30.0,0.07533,4e-05,10.85314]
[1777234934142,41.77,78207.6,30.0,0.0754,4e-05,10.86071]
[1777234937355,41.77,78211.52,30.0,0.07557,4e-05,10.88052]
[1777234941566,41.77,78214.99,30.0,0.07573,4e-05,10.89797]
[1777234942391,41.77,78214.99,30.0,0.07573,4e-05,10.89796]
[1777234947827,41.77,78214.91,30.0,0.07572,4e-05,10.89753]
[1777234955776,41.77,78214.86,30.0,0.0757,4e-05,10.89382]
[1777234960812,41.77,78225.66,30.0,0.07618,4e-05,10.94807]
[1777234961181,41.77,78225.66,30.0,0.07618,4e-05,10.94807]
[1777234966854,41.77,78223.53,30.0,0.07608,4e-05,10.93688]
[1777234968151,41.77,78223.53,30.0,0.07608,4e-05,10.93688]
[1777234979944,41.77,78223.14,30.0,0.07606,4e-05,10.93439]
[1777234988003,41.77,78223.22,30.0,0.07606,4e-05,10.93451]
[1777234989225,41.77,78222.9,30.0,0.07605,4e-05,10.93287]
[1777234996058,41.77,78223.44,30.0,0.07607,4e-05,10.93542]
[1777235003107,41.77,78223.48,30.0,0.07607,4e-05,10.9355]
[1777235009150,41.77,78223.6,30.0,0.07607,4e-05,10.93602]
[1777235014185,41.77,78223.46,30.0,0.07605,4e-05,10.93186]
[1777235019221,41.77,78217.1,30.0,0.07576,4e-05,10.89979]
[1777235024256,41.77,78215.8,30.0,0.0757,4e-05,10.89347]
[1777235030298,41.77,78216.63,30.0,0.07574,4e-05,10.89804]
[1777235035333,41.77,78217.19,30.0,0.07577,4e-05,10.90105]
[1777235040368,41.77,78217.0,30.0,0.07576,4e-05,10.90029]
[1777235045403,41.77,78217.33,30.0,0.07578,4e-05,10.90215]
[1777235050438,41.77,78219.89,30.0,0.0759,4e-05,10.91518]
[1777235055473,41.77,78220.71,30.0,0.07593,4e-05,10.9194]
[1777235063534,41.77,78220.61,30.0,0.07593,4e-05,10.91902]
[1777235065270,41.77,78220.61,30.0,0.07593,4e-05,10.91902]
[1777235065971,41.77,78221.12,30.0,0.07595,4e-05,10.92161]
[1777235068050,41.77,78224.95,30.0,0.07613,4e-05,10.94094]
[1777235068051,41.77,78224.95,30.0,0.07613,4e-05,10.94094]
[1777235073604,41.77,78229.15,30.0,0.07629,4e-05,10.95846]
[1777235078639,41.77,78229.41,30.0,0.0763,4e-05,10.95956]
[1777235083673,41.77,78230.21,30.0,0.07633,4e-05,10.9634]
[1777235088709,41.77,78232.44,30.0,0.07643,4e-05,10.97441]
[1777235095761,41.77,78232.34,30.0,0.07642,4e-05,10.97351]
[1777235100795,41.77,78232.25,30.0,0.07642,4e-05,10.97279]
[1777235106838,41.77,78232.4,30.0,0.07642,4e-05,10.97325]
[1777235108237,41.77,78232.4,30.0,0.07642,4e-05,10.97325]
[1777235113887,41.77,78232.16,30.0,0.07641,4e-05,10.97171]
[1777235121942,41.77,78232.58,30.0,0.07642,4e-05,10.97352]
[1777235125639,41.77,78232.81,30.0,0.07643,4e-05,10.97461]
[1777235134035,41.77,78232.47,30.0,0.07639,4e-05,10.96911]
[1777235139069,41.77,78240.25,30.0,0.07674,5e-05,11.0081]
[1777235139432,41.77,78240.25,30.0,0.07674,5e-05,11.0081]
[1777235139433,41.77,78240.25,30.0,0.07674,5e-05,11.0081]
[1777235145112,41.76,78239.05,30.0,0.07668,5e-05,11.00149]
[1777235152739,41.76,78239.68,30.0,0.07671,5e-05,11.0043]
[1777235152741,41.76,78239.68,30.0,0.07671,5e-05,11.0043]
[1777235158203,41.76,78240.81,30.0,0.07675,5e-05,11.00917]
[1777235161012,41.76,78240.81,30.0,0.07675,5e-05,11.00917]
[1777235166258,41.76,78245.97,30.0,0.07698,5e-05,11.03452]
[1777235170986,41.76,78246.7,30.0,0.07701,5e-05,11.03784]
[1777235173060,41.76,78246.69,30.0,0.077,5e-05,11.03751]
[1777235173270,41.76,78246.69,30.0,0.077,5e-05,11.03751]
[1777235183369,41.76,78246.82,30.0,0.077,5e-05,11.03763]
[1777235190427,41.75,78246.62,30.0,0.07698,5e-05,11.03454]
[1777235198483,41.75,78247.69,30.0,0.07699,5e-05,11.03558]
[1777235204524,41.75,78247.19,30.0,0.07696,5e-05,11.03227]
[1777235210134,41.75,78256.96,30.0,0.0774,5e-05,11.08129]
[1777235210312,41.75,78256.96,30.0,0.0774,5e-05,11.08129]
[1777235215613,41.75,78255.73,30.0,0.07733,5e-05,11.07361]
[1777235218364,41.75,78255.63,30.0,0.07733,5e-05,11.0729]
[1777235220427,41.75,78255.5,30.0,0.07732,5e-05,11.07185]
[1777235220566,41.75,78255.72,30.0,0.07733,5e-05,11.07278]
[1777235225682,41.74,78255.45,30.0,0.0773,5e-05,11.07025]
[1777235230729,41.74,78255.61,30.0,0.07731,5e-05,11.07087]
[1777235231274,41.74,78255.61,30.0,0.07731,5e-05,11.07087]
[1777235236762,41.74,78253.91,30.0,0.07721,5e-05,11.06028]
[1777235241797,41.74,78249.83,30.0,0.07702,5e-05,11.0387]
[1777235247839,41.74,78249.87,30.0,0.07701,5e-05,11.03802]
[1777235252233,41.74,78250.01,30.0,0.07702,5e-05,11.03832]
[1777235257909,41.74,78238.09,30.0,0.07645,5e-05,10.97395]
[1777235261521,41.74,78237.94,30.0,0.07644,5e-05,10.9731]
[1777235264092,41.73,78238.64,30.0,0.07647,5e-05,10.97649]
[1777235264095,41.73,78238.64,30.0,0.07647,5e-05,10.97649]
[1777235264203,41.73,78238.64,30.0,0.07647,5e-05,10.97649]
[1777235264257,41.73,78238.64,30.0,0.07647,5e-05,10.97649]
[1777235264959,41.73,78263.7,30.0,0.07761,5e-05,11.10351]
[1777235269994,41.73,78257.17,30.0,0.0773,5e-05,11.06916]
[1777235272627,41.73,78257.17,30.0,0.0773,5e-05,11.06916]
[1777235272902,41.73,78257.17,30.0,0.0773,5e-05,11.06916]
[1777235275789,41.73,78254.28,30.0,0.07716,5e-05,11.05343]
[1777235275791,41.73,78254.28,30.0,0.07716,5e-05,11.05343]
[1777235282079,41.73,78253.41,30.0,0.07711,5e-05,11.04772]
[1777235286344,41.73,78253.09,30.0,0.07709,5e-05,11.04559]
[1777235288411,41.73,78253.17,30.0,0.07709,5e-05,11.04566]
[1777235291066,41.73,78253.07,30.0,0.07708,5e-05,11.04498]
[1777235291077,41.73,78253.07,30.0,0.07708,5e-05,11.04498]
[1777235291143,41.73,78253.07,30.0,0.07708,5e-05,11.04498]
[1777235291146,41.73,78253.07,30.0,0.07708,5e-05,11.04498]
[1777235291152,41.73,78253.07,30.0,0.07708,5e-05,11.04498]
[1777235291295,41.73,78253.07,30.0,0.07708,5e-05,11.04498]
[1777235291497,41.73,78253.07,30.0,0.07708,5e-05,11.04449]
[1777235292966,41.73,78253.07,30.6,0.07708,5e-05,11.04501]
[1777235293078,41.73,78253.07,30.6,0.07708,5e-05,11.04501]
[1777235293164,41.73,78253.07,30.6,0.07708,5e-05,11.04501]
[1777235293206,41.73,78253.07,30.6,0.07708,5e-05,11.04501]
[1777235293258,41.73,78253.17,30.6,0.07709,5e-05,11.04603]
[1777235294586,41.73,78253.17,30.6,0.0771,5e-05,11.04666]
[1777235294802,41.73,78253.17,30.6,0.0771,5e-05,11.04666]
[1777235295180,41.73,78252.84,30.6,0.07709,5e-05,11.04561]
[1777235300215,41.84,78259.91,30.6,0.07796,5e-05,11.14168]
[1777235302851,41.88,78260.27,30.6,0.07819,5e-05,11.16566]
[1777235305586,41.94,78260.36,30.6,0.07848,5e-05,11.19787]
[1777235305602,41.94,78260.36,30.6,0.07848,5e-05,11.19787]
[1777235306564,41.94,78260.36,30.6,0.07848,5e-05,11.19787]
[1777235306566,41.94,78260.36,30.6,0.07848,5e-05,11.19787]
[1777235306257,41.96,78261.22,30.6,0.07864,5e-05,11.21492]
[1777235307337,41.99,78261.23,30.6,0.07877,5e-05,11.2294]
[1777235312837,42.16,78261.23,30.6,0.07966,5e-05,11.32377]
[1777235314085,42.2,78261.6,30.6,0.07985,5e-05,11.34398]
[1777235314089,42.2,78261.6,30.6,0.07985,5e-05,11.34398]
[1777235315258,42.23,78261.23,30.6,0.08,5e-05,11.35991]
[1777235315261,42.23,78261.23,30.6,0.08,5e-05,11.35991]
[1777235315320,42.26,78261.52,30.6,0.08015,5e-05,11.37631]
[1777235316396,42.26,78261.52,30.6,0.08015,5e-05,11.37631]
[1777235322347,42.35,78261.45,30.6,0.08064,5e-05,11.42865]
[1777235322773,42.47,78261.45,30.6,0.08125,5e-05,11.49394]
[1777235323527,42.47,78261.45,30.6,0.08125,5e-05,11.49394]
[1777235324424,42.5,78261.44,30.6,0.08139,5e-05,11.50937]
[1777235326234,42.56,78261.44,30.6,0.08167,5e-05,11.53934]
[1777235327635,42.58,78261.44,30.6,0.08181,5e-05,11.55386]
[1777235327708,42.64,78261.44,30.6,0.08207,5e-05,11.58203]
[1777235331759,42.72,78261.06,30.6,0.08249,5e-05,11.62605]
[1777235333822,42.78,78260.99,30.6,0.08277,5e-05,11.65545]
[1777235335890,42.8,78261.15,30.6,0.08291,5e-05,11.67101]
[1777235336561,42.8,78261.15,30.6,0.08291,5e-05,11.67101]
[1777235337476,42.88,78261.09,30.6,0.0833,5e-05,11.71187]
[1777235343518,42.98,78261.11,30.6,0.08382,5e-05,11.76699]
[1777235348552,43.05,78261.48,30.6,0.08416,5e-05,11.8027]
[1777235355602,43.14,78261.31,30.6,0.08464,5e-05,11.85335]
[1777235362652,43.18,78261.34,30.6,0.08486,5e-05,11.87601]
[1777235367687,43.2,78259.47,30.6,0.08486,5e-05,11.87606]
[1777235372702,43.21,78258.92,30.6,0.08484,5e-05,11.87229]
[1777235377756,43.21,78258.89,30.6,0.08487,5e-05,11.87592]
[1777235382792,43.22,78258.88,30.6,0.0849,5e-05,11.87898]
[1777235390306,43.22,78255.97,30.6,0.08479,5e-05,11.86667]
[1777235395884,43.23,78255.19,30.6,0.08481,5e-05,11.86837]
[1777235401226,43.24,78255.11,30.6,0.08481,5e-05,11.86921]
[1777235406367,43.27,78267.98,30.6,0.0856,5e-05,11.95356]
[1777235411681,43.31,78267.75,30.6,0.0858,5e-05,11.9746]
[1777235418959,43.37,78268.89,30.6,0.08614,5e-05,12.01056]
[1777235425087,43.4,78269.06,30.6,0.08629,5e-05,12.02555]
[1777235427354,43.4,78269.0,30.6,0.08629,5e-05,12.02555]
[1777235427455,43.4,78272.57,30.6,0.08646,5e-05,12.04407]
[1777235428160,43.4,78272.57,30.6,0.08646,5e-05,12.04407]
[1777235428258,43.4,78273.46,30.6,0.08651,5e-05,12.04923]
[1777235433259,43.4,78273.84,30.6,0.08652,5e-05,12.04901]
[1777235438178,43.4,78291.93,30.6,0.08739,5e-05,12.14276]
[1777235443272,43.4,78292.51,30.6,0.08742,5e-05,12.1461]
[1777235449255,43.41,78293.93,30.6,0.0875,5e-05,12.15441]
[1777235454290,43.41,78292.05,30.6,0.08742,5e-05,12.14549]
[1777235459456,43.41,78292.13,30.6,0.08743,5e-05,12.14646]
[1777235459557,43.41,78292.24,30.6,0.08743,5e-05,12.14714]
[1777235466007,43.41,78292.74,30.6,0.08748,5e-05,12.1519]
[1777235471065,43.42,78292.44,30.6,0.08747,5e-05,12.1512]
[1777235476446,43.42,78297.67,30.6,0.08776,5e-05,12.1818]
[1777235481481,43.43,78297.37,30.6,0.08776,5e-05,12.18195]
[1777235486573,43.43,78297.99,30.6,0.08781,5e-05,12.18645]
[1777235488271,43.43,78309.89,30.6,0.08838,5e-05,12.24812]
[1777235488272,43.43,78309.89,30.6,0.08838,5e-05,12.24812]
[1777235490504,43.43,78314.11,30.6,0.08859,5e-05,12.27042]
[1777235490525,43.43,78314.11,30.6,0.08859,5e-05,12.27042]
[1777235490544,43.43,78312.38,30.6,0.08851,5e-05,12.26187]
[1777235495578,43.5,78308.6,30.6,0.08865,5e-05,12.27368]
[1777235500614,43.53,78308.46,30.6,0.08879,5e-05,12.28818]
[1777235505649,43.55,78304.8,30.6,0.08876,5e-05,12.28464]
[1777235510684,43.56,78307.47,30.6,0.08892,5e-05,12.3016]
[1777235511399,43.56,78307.47,30.6,0.08892,5e-05,12.3016]
[1777235511728,43.56,78307.47,30.6,0.08892,5e-05,12.3016]
[1777235511754,43.56,78324.29,30.6,0.08974,5e-05,12.38874]
[1777235512121,43.56,78324.29,30.6,0.08974,5e-05,12.38874]
[1777235512245,43.56,78324.29,30.6,0.08974,5e-05,12.38874]
[1777235512704,43.56,78319.57,30.6,0.08952,5e-05,12.36526]
[1777235515597,43.56,78318.39,30.6,0.08946,5e-05,12.35958]
[1777235520760,43.57,78320.61,30.6,0.08958,5e-05,12.37223]
[1777235523675,43.57,78320.48,30.6,0.08958,5e-05,12.37193]
[1777235528645,43.57,78324.17,30.6,0.08977,5e-05,12.39176]
[1777235528729,43.57,78326.23,30.6,0.08987,5e-05,12.40253]
[1777235533854,43.57,78336.51,30.6,0.09039,5e-05,12.45772]
[1777235538890,43.58,78336.71,30.6,0.09042,5e-05,12.46074]
[1777235544587,43.58,78336.96,30.6,0.09045,5e-05,12.46401]
[1777235546321,43.58,78336.97,30.6,0.09046,5e-05,12.46484]
[1777235546422,43.58,78337.07,30.6,0.09047,5e-05,12.46574]
[1777235546933,43.58,78337.07,30.6,0.09047,5e-05,12.46574]
[1777235547035,43.58,78337.07,30.6,0.09048,5e-05,12.46645]
[1777235552427,43.59,78330.81,30.6,0.09019,5e-05,12.43569]
[1777235558025,43.59,78319.99,30.6,0.08967,5e-05,12.37978]
[1777235561448,43.6,78318.81,30.6,0.08962,5e-05,12.37476]
[1777235561831,43.6,78318.69,30.6,0.08962,5e-05,12.37468]
[1777235567089,43.6,78307.43,30.6,0.08909,5e-05,12.31823]
[1777235572124,43.6,78304.46,30.6,0.08896,5e-05,12.30441]
[1777235574790,43.6,78304.83,30.6,0.08898,5e-05,12.30659]
[1777235584211,43.61,78304.8,30.6,0.08901,5e-05,12.30944]
[1777235589245,43.61,78304.47,30.6,0.08901,5e-05,12.30902]
[1777235594773,43.61,78304.19,30.6,0.089,5e-05,12.3086]
[1777235600215,43.61,78310.72,30.6,0.08933,5e-05,12.34342]
[1777235602282,43.62,78310.2,30.6,0.08931,5e-05,12.34114]
[1777235602793,43.62,78310.01,30.6,0.0893,5e-05,12.34036]
[1777235612646,43.62,78308.7,30.6,0.08927,5e-05,12.33637]
[1777235617771,43.63,78308.46,30.6,0.08928,5e-05,12.33651]
[1777235623023,43.64,78300.04,30.6,0.0889,5e-05,12.29662]
[1777235629986,43.64,78300.33,30.6,0.08894,5e-05,12.29991]
[1777235635568,43.65,78306.66,30.6,0.0893,5e-05,12.3381]
[1777235641490,43.65,78307.45,30.6,0.08936,5e-05,12.34426]
[1777235647677,43.66,78312.76,30.6,0.08964,5e-05,12.37453]
[1777235653271,43.67,78317.97,30.6,0.08993,5e-05,12.40463]
[1777235654484,43.67,78318.77,30.6,0.08997,5e-05,12.4092]
[1777235654701,43.67,78321.23,30.6,0.0901,5e-05,12.42229]
[1777235657379,43.67,78326.4,30.6,0.09036,5e-05,12.45037]
[1777235657401,43.67,78326.4,30.6,0.09036,5e-05,12.45037]
[1777235657723,43.67,78370.3,30.6,0.09253,5e-05,12.6781]
[1777235658271,43.67,78370.3,30.6,0.09253,5e-05,12.6781]
[1777235658775,43.67,78370.3,30.6,0.09253,5e-05,12.6781]
[1777235658822,43.67,78390.6,30.6,0.09354,5e-05,12.78406]
[1777235659727,43.67,78390.6,30.6,0.09354,5e-05,12.78406]
[1777235665779,43.68,78390.82,30.6,0.09359,5e-05,12.78839]
[1777235667793,43.68,78374.75,30.6,0.09281,5e-05,12.70714]
[1777235672828,43.69,78370.84,30.6,0.09261,5e-05,12.68488]
[1777235677862,43.69,78370.13,30.6,0.09259,5e-05,12.68301]
[1777235682900,43.69,78369.14,30.6,0.09256,5e-05,12.6797]
[1777235687935,43.7,78370.64,30.6,0.09265,5e-05,12.6893]
[1777235693003,43.7,78368.29,30.6,0.09255,5e-05,12.67894]
[1777235698037,43.7,78376.72,30.6,0.09299,5e-05,12.72457]
[1777235703800,43.71,78376.84,30.6,0.09301,5e-05,12.72668]
[1777235708885,43.71,78392.78,30.6,0.09382,5e-05,12.81059]
[1777235709778,43.71,78400.58,30.6,0.09421,5e-05,12.85161]
[1777235715157,43.71,78394.86,30.6,0.09393,5e-05,12.82246]
[1777235717707,43.71,78395.05,30.6,0.09394,5e-05,12.82362]
[1777235717767,43.71,78395.05,30.6,0.09394,5e-05,12.82362]
[1777235717795,43.71,78391.77,30.6,0.09378,5e-05,12.8067]
[1777235718697,43.71,78391.77,30.6,0.09378,5e-05,12.8067]
[1777235718796,43.71,78391.84,30.6,0.09379,5e-05,12.80756]
[1777235723872,43.71,78391.01,30.6,0.09376,5e-05,12.80422]
[1777235729257,43.72,78390.14,30.6,0.09372,5e-05,12.8009]
[1777235734292,43.72,78373.75,30.6,0.09289,5e-05,12.71311]
[1777235739326,43.72,78362.83,30.6,0.09237,5e-05,12.65841]
[1777235744362,43.73,78363.07,30.6,0.0924,5e-05,12.66164]
[1777235749397,43.73,78361.3,30.6,0.09234,5e-05,12.65448]
[1777235754432,43.73,78360.78,30.6,0.09233,5e-05,12.65388]
[1777235759466,43.74,78361.19,30.6,0.09237,5e-05,12.65805]
[1777235764501,43.74,78361.13,30.6,0.09239,5e-05,12.65975]
[1777235769536,43.75,78361.17,30.6,0.09241,5e-05,12.66193]
[1777235775578,43.75,78361.16,30.6,0.09243,5e-05,12.66421]
[1777235777593,43.75,78378.18,30.6,0.09328,5e-05,12.75326]
[1777235782627,43.75,78380.79,30.6,0.09343,5e-05,12.76803]
[1777235787662,43.76,78377.53,30.6,0.09328,5e-05,12.75228]
[1777235790018,43.76,78375.65,30.6,0.09318,5e-05,12.74278]
[1777235790684,43.76,78357.25,30.6,0.09228,5e-05,12.64795]
[1777235797733,43.76,78356.32,30.6,0.09224,5e-05,12.64261]
[1777235806796,43.77,78355.67,30.6,0.09224,5e-05,12.64313]
[1777235811832,43.77,78353.33,30.6,0.09215,5e-05,12.63324]
[1777235818881,43.78,78354.21,30.6,0.09222,5e-05,12.64086]
[1777235824052,43.78,78352.62,30.6,0.09216,5e-05,12.63438]
[1777235832469,43.79,78352.14,30.6,0.09218,5e-05,12.63581]
[1777235832980,43.79,78335.89,30.6,0.09138,5e-05,12.55232]
[1777235834281,43.79,78333.91,30.6,0.09129,5e-05,12.54267]
[1777235835113,43.79,78329.97,30.6,0.0911,5e-05,12.52294]
[1777235841036,43.8,78327.9,30.6,0.09102,5e-05,12.51405]
[1777235846071,43.8,78331.12,30.6,0.09119,5e-05,12.532]
[1777235847102,43.8,78331.12,30.6,0.09119,5e-05,12.532]
[1777235847106,43.8,78331.12,30.6,0.09119,5e-05,12.532]
[1777235847122,43.8,78331.12,30.6,0.09119,5e-05,12.53225]
[1777235852970,43.8,78331.84,30.6,0.09121,5e-05,12.53234]
[1777235857829,43.8,78330.85,30.6,0.09115,5e-05,12.52684]
[1777235863573,43.8,78331.05,30.6,0.09116,5e-05,12.52751]
[1777235867863,43.8,78328.05,30.6,0.09101,5e-05,12.51177]
[1777235868184,43.8,78321.06,30.6,0.09067,5e-05,12.47578]
[1777235871803,43.8,78308.86,30.6,0.09007,5e-05,12.41323]
[1777235877288,43.8,78310.17,30.6,0.09015,5e-05,12.42072]
[1777235882323,43.8,78312.7,30.6,0.09027,5e-05,12.43426]
[1777235887358,43.8,78313.83,30.6,0.09033,5e-05,12.44047]
[1777235892392,43.8,78320.26,30.6,0.09065,5e-05,12.47375]
[1777235897429,43.8,78316.37,30.6,0.09046,5e-05,12.45406]
[1777235902464,43.8,78315.02,30.6,0.0904,5e-05,12.44758]
[1777235907498,43.8,78314.08,30.6,0.09036,5e-05,12.4432]
[1777235908219,43.8,78314.08,30.6,0.09036,5e-05,12.4432]
[1777235908624,43.8,78314.08,30.6,0.09036,5e-05,12.4432]
[1777235915556,43.81,78306.21,30.6,0.08997,5e-05,12.40037]
[1777235920591,43.81,78305.27,30.6,0.08993,5e-05,12.39639]
[1777235925895,43.81,78297.07,30.6,0.08954,5e-05,12.35517]
[1777235925906,43.81,78297.07,30.6,0.08954,5e-05,12.35517]
[1777235931535,43.81,78289.93,30.6,0.08921,5e-05,12.3203]
[1777235932157,43.81,78289.93,30.6,0.08921,5e-05,12.3203]
[1777235936859,43.82,78298.59,30.6,0.08964,5e-05,12.36588]
[1777235936860,43.82,78298.59,30.6,0.08964,5e-05,12.36588]
[1777235942745,43.82,78298.67,30.6,0.08966,5e-05,12.36793]
[1777235948022,43.82,78298.49,30.6,0.08966,5e-05,12.36791]
[1777235953822,43.82,78298.98,30.6,0.0897,5e-05,12.37198]
[1777235958857,43.83,78298.95,30.6,0.08971,5e-05,12.37288]
[1777235963891,43.83,78299.23,30.6,0.08973,5e-05,12.37533]
[1777235969934,43.83,78293.74,30.6,0.08948,5e-05,12.34842]
[1777235970277,43.83,78293.74,30.6,0.08948,5e-05,12.34842]
[1777235970278,43.83,78293.74,30.6,0.08948,5e-05,12.34842]
[1777235976982,43.83,78291.18,30.6,0.08935,5e-05,12.33354]
[1777235980451,43.83,78292.07,30.6,0.0894,5e-05,12.33858]
[1777235986048,43.84,78292.05,30.6,0.08941,5e-05,12.34014]
[1777235994023,43.84,78292.1,30.6,0.08942,5e-05,12.3411]
[1777235999025,43.84,78290.95,30.6,0.08939,5e-05,12.33727]
[1777236002522,43.84,78280.53,30.6,0.08889,5e-05,12.28503]
[1777236008205,43.85,78280.9,30.6,0.08893,5e-05,12.2888]
[1777236013240,43.85,78282.18,30.6,0.08901,5e-05,12.29687]
[1777236018275,43.85,78282.35,30.6,0.08903,5e-05,12.29924]
[1777236024317,43.86,78282.91,30.6,0.08907,5e-05,12.30386]
[1777236029352,43.86,78282.5,30.6,0.08907,5e-05,12.30321]
[1777236034522,43.86,78282.47,30.6,0.08907,5e-05,12.30335]
[1777236045228,43.87,78282.4,30.6,0.08907,5e-05,12.30237]
[1777236045230,43.87,78282.4,30.6,0.08907,5e-05,12.30237]
[1777236052513,43.87,78283.58,30.6,0.08916,5e-05,12.31199]
[1777236057548,43.87,78283.83,30.6,0.08919,5e-05,12.3145]
[1777236064598,43.88,78283.45,30.6,0.08918,5e-05,12.31422]
[1777236070640,43.88,78282.85,30.6,0.08917,5e-05,12.31253]
[1777236071529,43.88,78282.85,30.6,0.08917,5e-05,12.31253]
[1777236072567,43.88,78282.85,30.6,0.08917,5e-05,12.31276]
[1777236078696,43.88,78282.48,30.6,0.08917,5e-05,12.31242]
[1777236081747,43.88,78282.23,30.6,0.08916,5e-05,12.31158]
[1777236081825,43.88,78282.23,30.6,0.08916,5e-05,12.31158]
[1777236085736,43.89,78278.73,30.6,0.089,5e-05,12.29472]
[1777236086048,43.89,78278.73,30.6,0.089,5e-05,12.29472]
[1777236091787,43.89,78278.84,30.6,0.089,5e-05,12.29357]
[1777236096822,43.89,78278.44,30.6,0.089,5e-05,12.29288]
[1777236098416,43.89,78277.36,30.6,0.08895,5e-05,12.28765]
[1777236100480,43.89,78278.07,30.6,0.08899,5e-05,12.29183]
[1777236105885,43.9,78277.88,30.6,0.08899,5e-05,12.29253]
[1777236112047,43.9,78278.14,30.6,0.08901,5e-05,12.29469]
[1777236112048,43.9,78278.14,30.6,0.08901,5e-05,12.29469]
[1777236113941,43.9,78294.3,30.6,0.08981,5e-05,12.37846]
[1777236118978,43.9,78299.46,30.6,0.09006,5e-05,12.40552]
[1777236124012,43.9,78292.23,30.6,0.08972,5e-05,12.36919]
[1777236129046,43.91,78291.74,30.6,0.0897,5e-05,12.3675]
[1777236134082,43.91,78287.17,30.6,0.08949,5e-05,12.34503]
[1777236139117,43.91,78287.87,30.6,0.08953,5e-05,12.34954]
[1777236144153,43.91,78285.84,30.6,0.08945,5e-05,12.34008]
[1777236149188,43.91,78280.54,30.6,0.0892,5e-05,12.31408]
[1777236154222,43.91,78280.63,30.6,0.08919,5e-05,12.31216]
[1777236154461,43.91,78280.63,30.6,0.08919,5e-05,12.31216]
[1777236160265,43.92,78280.69,30.6,0.08921,5e-05,12.31388]
[1777236166307,43.92,78281.36,30.6,0.08926,5e-05,12.31868]
[1777236171342,43.92,78281.18,30.6,0.08926,5e-05,12.31892]
[1777236176377,43.92,78285.41,30.6,0.08947,5e-05,12.34154]
[1777236176481,43.92,78285.41,30.6,0.08947,5e-05,12.34154]
[1777236176484,43.92,78285.41,30.6,0.08947,5e-05,12.34154]
[1777236182419,43.93,78283.5,30.6,0.08939,5e-05,12.33291]
[1777236187454,43.93,78283.28,30.6,0.08939,5e-05,12.33274]
[1777236194503,43.93,78283.72,30.6,0.08942,5e-05,12.33625]
[1777236199538,43.93,78283.92,30.6,0.08944,5e-05,12.33813]
[1777236204573,43.93,78283.05,30.6,0.08941,5e-05,12.33452]
[1777236211622,43.94,78283.01,30.6,0.0894,5e-05,12.33215]
[1777236216657,43.94,78283.97,30.6,0.08945,5e-05,12.33795]
[1777236222699,43.94,78285.41,30.6,0.08953,5e-05,12.34628]
[1777236228741,43.94,78286.4,30.6,0.08959,5e-05,12.35221]
[1777236234784,43.94,78286.46,30.6,0.0896,5e-05,12.35334]
[1777236239822,43.94,78298.44,30.6,0.09018,5e-05,12.41493]
[1777236245864,43.94,78298.56,30.6,0.09019,5e-05,12.41584]
[1777236250900,43.95,78304.6,30.6,0.09048,5e-05,12.4469]
[1777236254166,43.95,78308.56,30.6,0.09068,5e-05,12.46719]
[1777236254210,43.95,78308.56,30.6,0.09068,5e-05,12.46719]
[1777236257351,43.94,78310.23,30.6,0.09076,5e-05,12.47565]
[1777236262928,43.94,78309.48,30.6,0.09072,5e-05,12.47155]
[1777236263469,43.94,78309.48,30.6,0.09072,5e-05,12.47155]
[1777236264040,43.94,78312.62,30.6,0.09087,5e-05,12.48762]
[1777236269928,43.94,78320.91,30.6,0.09127,5e-05,12.52954]
[1777236275078,43.94,78328.52,30.6,0.09161,5e-05,12.56408]
[1777236280114,43.94,78322.65,30.6,0.09131,5e-05,12.53325]
[1777236285328,43.94,78319.73,30.6,0.09117,5e-05,12.5179]
[1777236288278,43.94,78317.99,30.6,0.09108,5e-05,12.50876]
[1777236288847,43.94,78317.63,30.6,0.09106,5e-05,12.50685]
[1777236290523,43.94,78317.63,30.6,0.09106,5e-05,12.5068]
[1777236291401,43.94,78317.42,30.6,0.09105,5e-05,12.50567]
[1777236292299,43.94,78317.44,30.6,0.09105,5e-05,12.50572]
[1777236301261,43.94,78317.06,30.6,0.09103,5e-05,12.50324]
[1777236302348,43.94,78317.06,30.6,0.09103,5e-05,12.50324]
[1777236308309,43.94,78317.35,30.6,0.09104,5e-05,12.50434]
[1777236313345,43.94,78317.73,30.6,0.09105,5e-05,12.50595]
[1777236314362,43.94,78317.73,30.6,0.09105,5e-05,12.50595]
[1777236314381,43.94,78317.73,30.6,0.09105,5e-05,12.50595]
[1777236320393,43.93,78323.89,30.6,0.09135,5e-05,12.53684]
[1777236325428,43.93,78324.29,30.6,0.09136,5e-05,12.53836]
[1777236326379,43.93,78324.29,30.6,0.09136,5e-05,12.53836]
[1777236329830,43.93,78324.39,30.6,0.09136,5e-05,12.53846]
[1777236336506,43.93,78324.34,30.6,0.09133,5e-05,12.53399]
[1777236344930,43.93,78324.36,30.6,0.09133,5e-05,12.53377]
[1777236350604,43.93,78324.78,30.6,0.09134,5e-05,12.53522]
[1777236355639,43.93,78327.22,30.6,0.09146,5e-05,12.54741]
[1777236361590,43.93,78327.93,30.6,0.09149,5e-05,12.55069]
[1777236367724,43.93,78328.77,30.6,0.09152,5e-05,12.55425]
[1777236372759,43.93,78328.71,30.6,0.09152,5e-05,12.55345]
[1777236378447,43.93,78338.91,30.6,0.09201,5e-05,12.60558]
[1777236380467,43.92,78347.63,30.6,0.09244,5e-05,12.65005]
[1777236386859,43.92,78349.07,30.6,0.09249,5e-05,12.6555]
[1777236388489,43.92,78349.07,30.6,0.09249,5e-05,12.6555]
[1777236393908,43.92,78349.59,30.6,0.09248,5e-05,12.6529]
[1777236398948,43.91,78349.63,30.6,0.09247,5e-05,12.65192]
[1777236403983,43.91,78349.1,30.6,0.09243,5e-05,12.64804]
[1777236409327,43.91,78349.52,30.6,0.09244,5e-05,12.64928]
[1777236411484,43.91,78350.76,30.6,0.0925,5e-05,12.65522]
[1777236413728,43.91,78369.52,30.6,0.09342,5e-05,12.75142]
[1777236418707,43.91,78369.89,30.6,0.09342,5e-05,12.75178]
[1777236419229,43.9,78371.53,30.6,0.0935,5e-05,12.7595]
[1777236421908,43.9,78373.51,30.6,0.09359,5e-05,12.76961]
[1777236427333,43.9,78372.46,30.6,0.09354,5e-05,12.76373]
[1777236427823,43.9,78370.08,30.6,0.09342,5e-05,12.75131]
[1777236433192,43.9,78356.71,30.6,0.09275,5e-05,12.68208]
[1777236439234,43.9,78359.36,30.6,0.09289,5e-05,12.69595]
[1777236440498,43.9,78359.36,30.6,0.09289,5e-05,12.69595]
[1777236440545,43.9,78359.36,30.6,0.09289,5e-05,12.69595]
[1777236440599,43.9,78360.36,30.6,0.09294,5e-05,12.70112]
[1777236441726,43.9,78377.17,30.6,0.09377,5e-05,12.78852]
[1777236447289,43.9,78382.35,30.6,0.09404,5e-05,12.81621]
[1777236452325,43.91,78380.9,30.6,0.09395,5e-05,12.80573]
[1777236455583,43.91,78380.71,30.6,0.09395,5e-05,12.80499]
[1777236461388,43.91,78380.36,30.6,0.09394,5e-05,12.80401]
[1777236466897,43.91,78380.02,30.6,0.09393,5e-05,12.80282]
[1777236472465,43.91,78373.31,30.6,0.0936,5e-05,12.7689]
[1777236477500,43.91,78366.42,30.6,0.09327,5e-05,12.7342]
[1777236482535,43.92,78366.36,30.6,0.09327,5e-05,12.73502]
[1777236489584,43.92,78365.49,30.6,0.09325,5e-05,12.73214]
[1777236495843,43.92,78365.68,30.6,0.09327,5e-05,12.73406]
[1777236502675,43.92,78363.41,30.6,0.09317,5e-05,12.72447]
[1777236507710,43.93,78361.27,30.6,0.09308,5e-05,12.71476]
[1777236512746,43.93,78359.74,30.6,0.093,5e-05,12.7047]
[1777236515939,43.93,78356.15,30.6,0.09283,5e-05,12.68703]
[1777236516797,43.93,78356.15,30.6,0.09283,5e-05,12.68703]
[1777236521757,43.93,78347.87,30.6,0.09244,5e-05,12.646]
[1777236521809,43.94,78346.96,30.6,0.09239,5e-05,12.64166]
[1777236522413,43.94,78346.96,30.6,0.09239,5e-05,12.64166]
[1777236523027,43.94,78340.07,30.6,0.09206,5e-05,12.60619]
[1777236523823,43.94,78337.3,30.6,0.09192,5e-05,12.59191]
[1777236525029,43.93,78335.69,30.6,0.09184,5e-05,12.5834]
[1777236525836,43.93,78333.24,30.6,0.09171,5e-05,12.57058]
[1777236526555,43.93,78333.24,30.6,0.09171,5e-05,12.57058]
[1777236526566,43.93,78333.24,30.6,0.09171,5e-05,12.57058]
[1777236526843,43.93,78333.24,30.6,0.09171,5e-05,12.57058]
[1777236526863,43.93,78328.62,30.6,0.09149,5e-05,12.54683]
[1777236531879,43.93,78323.14,30.6,0.09121,5e-05,12.51797]
[1777236536915,43.93,78320.04,30.6,0.09106,5e-05,12.50162]
[1777236537665,43.93,78317.41,30.6,0.09093,5e-05,12.48803]
[1777236540820,43.93,78312.49,30.6,0.09069,5e-05,12.46266]
[1777236541362,43.93,78311.23,30.6,0.09063,5e-05,12.45618]
[1777236544980,43.93,78309.1,30.6,0.09052,5e-05,12.44528]
[1777236549189,43.93,78314.77,30.6,0.0908,5e-05,12.47434]
[1777236553419,43.93,78314.27,30.6,0.09077,5e-05,12.47166]
[1777236559931,43.93,78311.06,30.6,0.09061,5e-05,12.45505]
[1777236561431,43.93,78308.97,30.6,0.09051,5e-05,12.44432]
[1777236562317,43.93,78308.54,30.6,0.09049,5e-05,12.44212]
[1777236569137,43.93,78317.6,30.6,0.09093,5e-05,12.48814]
[1777236574173,43.93,78310.29,30.6,0.09055,5e-05,12.44692]
[1777236576512,43.93,78308.63,30.6,0.09047,5e-05,12.43841]
[1777236580110,43.93,78298.9,30.6,0.09,5e-05,12.38878]
[1777236580126,43.93,78298.9,30.6,0.09,5e-05,12.38878]
[1777236582534,43.93,78289.93,30.6,0.08957,5e-05,12.34314]
[1777236588271,43.93,78301.16,30.6,0.09011,5e-05,12.40119]
[1777236591768,43.93,78301.16,30.6,0.09011,5e-05,12.40119]
[1777236591829,43.93,78301.16,30.6,0.09011,5e-05,12.40119]
[1777236597344,43.93,78311.24,30.6,0.09061,5e-05,12.45296]
[1777236598307,43.93,78311.29,30.6,0.09061,5e-05,12.45318]
[1777236599881,43.93,78311.86,30.6,0.09064,5e-05,12.45607]
[1777236602186,43.93,78305.56,30.6,0.09033,5e-05,12.42371]
[1777236602482,43.93,78305.56,30.6,0.09033,5e-05,12.42371]
[1777236608000,43.93,78306.03,30.6,0.09035,5e-05,12.42614]
[1777236613583,43.93,78304.3,30.6,0.09027,5e-05,12.41735]
[1777236619491,43.93,78313.11,30.6,0.0907,5e-05,12.46233]
[1777236624529,43.93,78316.03,30.6,0.09083,5e-05,12.47698]
[1777236629564,43.93,78315.28,30.6,0.09079,5e-05,12.47274]
[1777236634598,43.93,78314.9,30.6,0.09075,5e-05,12.46696]
[1777236640652,43.93,78314.83,30.6,0.09074,5e-05,12.46629]
[1777236646694,43.93,78314.95,30.6,0.09075,5e-05,12.46661]
[1777236652736,43.93,78315.06,30.6,0.09075,5e-05,12.46689]
[1777236658777,43.93,78315.06,30.6,0.09075,5e-05,12.4666]
[1777236659314,43.93,78315.06,30.6,0.09075,5e-05,12.4666]
[1777236660919,43.93,78315.06,30.6,0.09075,5e-05,12.46656]
[1777236662630,43.93,78313.74,30.6,0.09068,5e-05,12.4597]
[1777236667098,43.93,78313.01,30.6,0.09064,5e-05,12.45582]
[1777236677173,43.93,78313.03,30.6,0.09064,5e-05,12.45567]
[1777236682946,43.93,78313.23,30.6,0.09065,5e-05,12.4565]
[1777236689996,43.93,78312.03,30.6,0.09059,5e-05,12.45021]
[1777236696038,43.93,78311.06,30.6,0.09052,5e-05,12.44164]
[1777236701073,43.93,78312.67,30.6,0.0906,5e-05,12.44988]
[1777236709129,43.93,78313.93,30.6,0.09066,5e-05,12.45617]
[1777236714164,43.93,78313.88,30.6,0.09065,5e-05,12.4558]
[1777236719199,43.93,78314.24,30.6,0.09067,5e-05,12.45753]
[1777236728262,43.92,78314.23,30.6,0.09067,5e-05,12.45727]
[1777236733297,43.92,78314.19,30.6,0.09067,5e-05,12.45696]
[1777236738332,43.92,78313.4,30.6,0.09063,5e-05,12.45283]
[1777236744374,43.92,78313.47,30.6,0.09063,5e-05,12.45312]
[1777236753437,43.92,78313.38,30.6,0.0906,5e-05,12.44899]
[1777236758472,43.92,78310.25,30.6,0.09045,5e-05,12.43305]
[1777236763507,43.92,78309.55,30.6,0.09042,5e-05,12.42961]
[1777236768542,43.93,78308.85,30.6,0.09039,5e-05,12.42629]
[1777236772730,43.93,78308.52,30.6,0.09037,5e-05,12.42478]
[1777236778612,43.93,78306.72,30.6,0.09029,5e-05,12.41614]
[1777236783647,43.93,78306.94,30.6,0.0903,5e-05,12.41772]
[1777236788685,43.93,78307.95,30.6,0.09036,5e-05,12.42334]
[1777236793720,43.93,78307.76,30.6,0.09035,5e-05,12.42281]
[1777236798754,43.93,78308.36,30.6,0.09039,5e-05,12.42633]
[1777236807819,43.93,78308.99,30.6,0.09042,5e-05,12.43033]
[1777236808415,43.93,78308.99,30.6,0.09042,5e-05,12.43033]
[1777236817889,43.93,78308.77,30.6,0.0904,5e-05,12.42657]
[1777236822558,43.93,78308.47,30.6,0.09039,5e-05,12.4255]
[1777236828217,43.94,78308.3,30.6,0.09039,5e-05,12.42517]
[1777236837022,43.94,78307.9,30.6,0.09038,5e-05,12.42472]
[1777236843063,43.94,78307.75,30.6,0.09038,5e-05,12.42477]
[1777236846367,43.94,78306.53,30.6,0.09033,5e-05,12.41893]
[1777236852127,43.94,78306.59,30.6,0.09034,5e-05,12.42004]
[1777236857161,43.94,78305.43,30.6,0.09029,5e-05,12.41475]
[1777236862236,43.94,78304.17,30.6,0.09023,5e-05,12.40883]
[1777236868239,43.95,78291.39,30.6,0.08963,5e-05,12.34487]
[1777236873274,43.95,78290.43,30.6,0.08957,5e-05,12.33756]
[1777236878309,43.95,78291.03,30.6,0.08961,5e-05,12.34199]
[1777236885275,43.95,78287.21,30.6,0.08944,5e-05,12.32341]
[1777236891400,43.96,78283.25,30.6,0.08927,5e-05,12.30552]
[1777236896435,43.96,78283.05,30.6,0.08927,5e-05,12.30581]
[1777236901470,43.96,78280.48,30.6,0.08916,5e-05,12.29404]
[1777236906505,43.97,78276.29,30.6,0.08897,5e-05,12.27412]
[1777236917977,43.97,78276.21,30.6,0.08898,5e-05,12.27431]
[1777236918985,43.97,78276.07,30.6,0.08899,5e-05,12.27623]
[1777236925638,43.98,78262.65,30.6,0.08838,5e-05,12.21071]
[1777236930675,43.98,78261.63,30.6,0.08835,5e-05,12.20739]
[1777236936716,43.98,78261.55,30.6,0.08834,5e-05,12.20568]
[1777236941752,43.99,78259.68,30.6,0.08827,5e-05,12.19805]
[1777236946847,43.99,78257.9,30.6,0.0882,5e-05,12.19053]
[1777236954844,44.0,78252.32,30.6,0.08797,5e-05,12.1658]
[1777236959879,44.0,78251.65,30.6,0.08796,5e-05,12.16444]
[1777236964913,44.01,78251.84,30.6,0.08799,5e-05,12.16741]
[1777236971963,44.01,78251.56,30.6,0.088,5e-05,12.16883]
[1777236976998,44.02,78250.6,30.6,0.08797,5e-05,12.16603]
[1777236982033,44.02,78250.01,30.6,0.08797,5e-05,12.1651]
[1777236987068,44.02,78255.9,30.6,0.08827,5e-05,12.19693]
[1777236992103,44.03,78257.1,30.6,0.08832,5e-05,12.20119]
[1777236992427,44.03,78257.1,30.6,0.08832,5e-05,12.20119]
[1777236998145,44.03,78257.48,30.6,0.08835,5e-05,12.20505]
[1777237004187,44.03,78260.25,30.6,0.0885,5e-05,12.22084]
[1777237004439,44.03,78260.25,30.6,0.0885,5e-05,12.22084]
[1777237004440,44.03,78260.25,30.6,0.0885,5e-05,12.22084]
[1777237010229,44.04,78266.03,30.6,0.0888,5e-05,12.25173]
[1777237016480,44.04,78267.55,30.6,0.08888,5e-05,12.26036]
[1777237022022,44.04,78262.34,30.6,0.08864,5e-05,12.23555]
[1777237027049,44.04,78260.86,30.6,0.08859,5e-05,12.22938]
[1777237027070,44.04,78260.86,30.6,0.08859,5e-05,12.22938]
[1777237032383,44.05,78261.54,30.6,0.08863,5e-05,12.23452]
[1777237038425,44.05,78260.39,30.6,0.0886,5e-05,12.2304]
[1777237051517,44.06,78260.29,30.6,0.08861,5e-05,12.23052]
[1777237054877,44.06,78260.28,30.6,0.08861,5e-05,12.23077]
[1777237061587,44.06,78255.49,30.6,0.08841,5e-05,12.2094]
[1777237062497,44.06,78255.49,30.6,0.08841,5e-05,12.2094]
[1777237062498,44.06,78255.49,30.6,0.08841,5e-05,12.2094]
[1777237067632,44.07,78253.25,30.6,0.08832,5e-05,12.20003]
[1777237072667,44.07,78253.63,30.6,0.08836,5e-05,12.20365]
[1777237077703,44.07,78251.76,30.6,0.08829,5e-05,12.19588]
[1777237082738,44.08,78250.18,30.6,0.08823,5e-05,12.18964]
[1777237087772,44.08,78250.34,30.6,0.08825,5e-05,12.19223]
[1777237092808,44.08,78251.05,30.6,0.0883,5e-05,12.19759]
[1777237097843,44.09,78251.08,30.6,0.08832,5e-05,12.19947]
[1777237103087,44.09,78251.17,30.6,0.08834,5e-05,12.20129]
[1777237103228,44.09,78251.17,30.6,0.08834,5e-05,12.20129]
[1777237103272,44.09,78251.17,30.6,0.08834,5e-05,12.20129]
[1777237103492,44.09,78250.95,30.6,0.08833,5e-05,12.20052]
[1777237103561,44.09,78250.95,30.6,0.08833,5e-05,12.20052]
[1777237103890,44.09,78250.95,30.6,0.08833,5e-05,12.20052]
[1777237104124,44.09,78250.95,30.6,0.08833,5e-05,12.20052]
[1777237104201,44.09,78224.92,30.6,0.0871,5e-05,12.06935]
[1777237104862,44.09,78224.92,30.6,0.0871,5e-05,12.06935]
[1777237105073,44.09,78224.92,30.6,0.0871,5e-05,12.06935]
[1777237106688,44.09,78229.69,30.6,0.08732,5e-05,12.09314]
[1777237106907,44.09,78230.51,30.6,0.08736,5e-05,12.0971]
[1777237109438,44.09,78230.01,30.6,0.08734,5e-05,12.09472]
[1777237109540,44.09,78230.11,30.6,0.08734,5e-05,12.09537]
[1777237114964,44.09,78229.48,30.6,0.08729,5e-05,12.08798]
[1777237118483,44.09,78229.23,30.6,0.08727,5e-05,12.08656]
[1777237126089,44.09,78227.51,30.6,0.08718,5e-05,12.07658]
[1777237134098,44.09,78227.69,30.6,0.08717,5e-05,12.07631]
[1777237137324,44.08,78228.08,30.6,0.08719,5e-05,12.07802]
[1777237137407,44.08,78228.08,30.6,0.08719,5e-05,12.07788]
[1777237137959,44.08,78228.08,30.6,0.08719,5e-05,12.07788]
[1777237138060,44.08,78228.08,30.6,0.08719,5e-05,12.07808]
[1777237144167,44.08,78228.39,30.6,0.0872,5e-05,12.07886]
[1777237146471,44.08,78228.39,30.6,0.0872,5e-05,12.07886]
[1777237146499,44.08,78228.41,30.6,0.0872,5e-05,12.0787]
[1777237147904,44.08,78228.27,30.6,0.08719,5e-05,12.07787]
[1777237149957,44.08,78228.31,30.6,0.08719,5e-05,12.07847]
[1777237150083,44.08,78228.31,30.6,0.08719,5e-05,12.07847]
[1777237150210,44.08,78228.13,30.6,0.08719,5e-05,12.07776]
[1777237152380,44.08,78228.31,30.6,0.0872,5e-05,12.07854]
[1777237152415,44.08,78228.09,30.6,0.08718,5e-05,12.0773]
[1777237161809,44.08,78228.37,30.6,0.0872,5e-05,12.0793]
[1777237161812,44.08,78228.37,30.6,0.0872,5e-05,12.0793]
[1777237161952,44.08,78228.37,30.6,0.0872,5e-05,12.0793]
[1777237162053,44.09,78228.37,30.6,0.08722,5e-05,12.08066]
[1777237167329,44.09,78227.51,30.6,0.0872,5e-05,12.07905]
[1777237172365,44.1,78227.55,30.6,0.08721,5e-05,12.07845]
[1777237177399,44.1,78227.89,30.6,0.08725,5e-05,12.08288]
[1777237177848,44.1,78227.89,30.6,0.08725,5e-05,12.08288]
[1777237177853,44.1,78227.89,30.6,0.08725,5e-05,12.08288]
[1777237183539,44.11,78227.89,30.6,0.08728,5e-05,12.08556]
[1777237189226,44.11,78227.5,30.6,0.08729,5e-05,12.08681]
[1777237194549,44.12,78227.75,30.6,0.08733,5e-05,12.09128]
[1777237200593,44.13,78221.9,30.6,0.08709,5e-05,12.06499]
[1777237201903,44.13,78221.71,30.6,0.08708,5e-05,12.06455]
[1777237202370,44.13,78221.71,30.6,0.08708,5e-05,12.06455]
[1777237202604,44.13,78219.1,30.6,0.08696,5e-05,12.05199]
[1777237202787,44.13,78219.1,30.6,0.08696,5e-05,12.05199]
[1777237203612,44.13,78216.23,30.6,0.08683,5e-05,12.03744]
[1777237205404,44.13,78216.15,30.6,0.08683,5e-05,12.03727]
[1777237205818,44.13,78216.15,30.6,0.08683,5e-05,12.03753]
[1777237206140,44.13,78216.15,30.6,0.08683,5e-05,12.03753]
[1777237207626,44.13,78219.13,30.6,0.08697,5e-05,12.05277]
[1777237207629,44.13,78219.13,30.6,0.08697,5e-05,12.05277]
[1777237207640,44.13,78220.63,30.6,0.08704,5e-05,12.06057]
[1777237210647,44.13,78223.6,30.6,0.08719,5e-05,12.07629]
[1777237211567,44.13,78224.38,30.6,0.08723,5e-05,12.08074]
[1777237221579,44.14,78227.41,30.6,0.0874,5e-05,12.09817]
[1777237227462,44.15,78227.51,30.6,0.08745,5e-05,12.10396]
[1777237228975,44.15,78235.0,30.6,0.08782,5e-05,12.14262]
[1777237234918,44.15,78234.63,30.6,0.08779,5e-05,12.13887]
[1777237240875,44.16,78235.34,30.6,0.08786,5e-05,12.14607]
[1777237254977,44.17,78235.76,30.6,0.08793,5e-05,12.1535]
[1777237258622,44.17,78246.49,30.6,0.08845,5e-05,12.20839]
[1777237266550,44.17,78248.97,30.6,0.08858,5e-05,12.22235]
[1777237267292,44.18,78251.59,30.6,0.08872,5e-05,12.23669]
[1777237273103,44.18,78258.73,30.6,0.08907,5e-05,12.27431]
[1777237278138,44.18,78256.47,30.6,0.08898,5e-05,12.26384]
[1777237281106,44.18,78256.47,30.6,0.08898,5e-05,12.26384]
[1777237284633,44.18,78256.47,30.6,0.08898,5e-05,12.26464]
[1777237286021,44.18,78256.47,30.6,0.08899,5e-05,12.26523]
[1777237286725,44.18,78256.47,30.6,0.08899,5e-05,12.26543]
[1777237286891,44.18,78256.47,30.6,0.08899,5e-05,12.26543]
[1777237291129,44.18,78247.04,30.6,0.08855,5e-05,12.21863]
[1777237294590,44.19,78246.84,30.6,0.08853,5e-05,12.21487]
[1777237294691,44.19,78247.21,30.6,0.08855,5e-05,12.217]
[1777237300274,44.19,78247.21,30.6,0.08855,5e-05,12.217]
[1777237304187,44.19,78247.21,30.6,0.08858,5e-05,12.22014]
[1777237311369,44.2,78246.66,30.6,0.08861,5e-05,12.22358]
[1777237313015,44.21,78245.08,30.6,0.08854,5e-05,12.21616]
[1777237314808,44.21,78237.37,30.6,0.08818,5e-05,12.17837]
[1777237320532,44.21,78231.7,30.6,0.08795,5e-05,12.153]
[1777237325538,44.22,78233.93,30.6,0.08807,5e-05,12.16623]
[1777237331509,44.23,78240.91,30.6,0.08846,5e-05,12.20699]
[1777237336544,44.23,78242.38,30.6,0.08856,5e-05,12.2173]
[1777237341679,44.24,78247.8,30.6,0.08884,5e-05,12.24687]
[1777237357787,44.25,78247.98,30.6,0.08889,5e-05,12.25229]
[1777237360799,44.26,78248.02,30.6,0.08891,5e-05,12.25331]
[1777237361616,44.26,78248.06,30.6,0.08892,5e-05,12.25447]
[1777237361718,44.26,78252.33,30.6,0.08913,5e-05,12.27654]
[1777237365657,44.26,78256.88,30.6,0.08935,5e-05,12.29999]
[1777237371797,44.26,78258.75,30.6,0.08945,5e-05,12.30996]
[1777237376824,44.26,78257.72,30.6,0.0894,5e-05,12.30544]
[1777237383017,44.26,78257.72,30.6,0.0894,5e-05,12.30544]
[1777237390926,44.26,78248.18,30.6,0.08896,5e-05,12.25891]
[1777237395960,44.27,78251.8,30.6,0.08914,5e-05,12.27797]
[1777237402007,44.27,78252.56,30.6,0.08919,5e-05,12.28259]
[1777237403007,44.27,78252.56,30.6,0.08919,5e-05,12.28259]
[1777237410064,44.27,78248.03,30.6,0.08898,5e-05,12.26082]
[1777237420133,44.27,78248.26,30.6,0.08899,5e-05,12.26001]
[1777237426178,44.27,78251.42,30.6,0.08915,5e-05,12.2769]
[1777237434442,44.28,78249.74,30.6,0.08907,5e-05,12.26893]
[1777237440277,44.28,78250.01,30.6,0.0891,5e-05,12.27163]
[1777237442290,44.28,78267.43,30.6,0.08993,5e-05,12.36003]
[1777237444846,44.28,78267.8,30.6,0.08995,5e-05,12.36191]
[1777237451763,44.28,78268.7,30.6,0.09,5e-05,12.36648]
[1777237458709,44.28,78269.35,30.6,0.09003,5e-05,12.36982]
[1777237463904,44.28,78269.35,30.6,0.09003,5e-05,12.36983]
[1777237465236,44.28,78269.4,30.6,0.09003,5e-05,12.37014]
[1777237470487,44.28,78274.15,30.6,0.09026,5e-05,12.39427]
[1777237475523,44.28,78284.27,30.6,0.09072,5e-05,12.44193]
[1777237481611,44.28,78285.07,30.6,0.09076,5e-05,12.44592]
[1777237487624,44.28,78297.11,30.6,0.09134,5e-05,12.50611]
[1777237492642,44.27,78298.11,30.6,0.09137,5e-05,12.51009]
[1777237497677,44.27,78298.53,30.6,0.09138,5e-05,12.51132]
[1777237502711,44.27,78354.28,30.6,0.09412,5e-05,12.79629]
[1777237504566,44.27,78354.28,30.6,0.09412,5e-05,12.79629]
[1777237504726,44.25,78332.51,30.6,0.09293,5e-05,12.67302]
[1777237505223,44.25,78332.51,30.6,0.09293,5e-05,12.67302]
[1777237505732,44.25,78298.5,30.6,0.09126,5e-05,12.49889]
[1777237507626,44.25,78298.5,30.6,0.09126,5e-05,12.49915]
[1777237510154,44.25,78298.57,30.6,0.09127,5e-05,12.49975]
[1777237513896,44.25,78298.57,30.6,0.09128,5e-05,12.5003]
[1777237513949,44.25,78298.57,30.6,0.09128,5e-05,12.50084]
[1777237519830,44.25,78293.08,30.6,0.09101,5e-05,12.47249]
[1777237524866,44.25,78293.65,30.6,0.09103,5e-05,12.47482]
[1777237529900,44.25,78293.13,30.6,0.091,5e-05,12.47153]
[1777237531669,44.25,78293.13,30.6,0.091,5e-05,12.47153]
[1777237531771,44.25,78293.13,30.6,0.09098,5e-05,12.46773]
[1777237532686,44.25,78293.13,30.6,0.09098,5e-05,12.46773]
[1777237532726,44.25,78293.13,30.6,0.09098,5e-05,12.46798]
[1777237543999,44.25,78286.95,30.6,0.09066,5e-05,12.4351]
[1777237551048,44.24,78292.9,30.6,0.09095,5e-05,12.46467]
[1777237556082,44.24,78293.95,30.6,0.09099,5e-05,12.46944]
[1777237562125,44.24,78297.1,30.6,0.09114,5e-05,12.48475]
[1777237564133,44.24,78297.4,30.6,0.09115,5e-05,12.48614]
[1777237564594,44.24,78297.33,30.6,0.09115,5e-05,12.48563]
[1777237572196,44.24,78300.78,30.6,0.09133,5e-05,12.50454]
[1777237573955,44.24,78300.78,30.6,0.09133,5e-05,12.50454]
[1777237574190,44.24,78300.99,30.6,0.09134,5e-05,12.50576]
[1777237574210,44.24,78302.99,30.6,0.09144,5e-05,12.5161]
[1777237577454,44.25,78303.01,30.6,0.09145,5e-05,12.51707]
[1777237577467,44.25,78303.76,30.6,0.09149,5e-05,12.52133]
[1777237578365,44.25,78303.76,30.6,0.09149,5e-05,12.52133]
[1777237578408,44.25,78303.76,30.6,0.09149,5e-05,12.52144]
[1777237584492,44.25,78303.88,30.6,0.09151,5e-05,12.52412]
[1777237594793,44.26,78304.48,30.6,0.09157,5e-05,12.52957]
[1777237595283,44.26,78304.48,30.6,0.09156,5e-05,12.52794]
[1777237595362,44.26,78305.96,30.6,0.09164,5e-05,12.53589]
[1777237596807,44.26,78305.96,30.6,0.09164,5e-05,12.53589]
[1777237596909,44.26,78305.96,30.6,0.09164,5e-05,12.53595]
[1777237599602,44.26,78305.96,30.6,0.09165,5e-05,12.53669]
[1777237605851,44.27,78313.12,30.6,0.09202,5e-05,12.57532]
[1777237611474,44.27,78313.46,30.6,0.09206,5e-05,12.57941]
[1777237613165,44.27,78311.96,30.6,0.09199,5e-05,12.57206]
[1777237613328,44.27,78311.96,30.6,0.09199,5e-05,12.57206]
[1777237613708,44.27,78311.96,30.6,0.09199,5e-05,12.57206]
[1777237615396,44.27,78312.75,30.6,0.09203,5e-05,12.57676]
[1777237615503,44.27,78311.95,30.6,0.092,5e-05,12.573]
[1777237620712,44.27,78304.41,30.6,0.09163,5e-05,12.53449]
[1777237620813,44.27,78301.1,30.6,0.09147,5e-05,12.51766]
[1777237621581,44.27,78301.1,30.6,0.09147,5e-05,12.51766]
[1777237621620,44.27,78300.73,30.6,0.09145,5e-05,12.51556]
[1777237622463,44.27,78300.73,30.6,0.09145,5e-05,12.51556]
[1777237622551,44.27,78300.31,30.6,0.09143,5e-05,12.51341]
[1777237627585,44.28,78301.52,30.6,0.0915,5e-05,12.52113]
[1777237629774,44.28,78301.45,30.6,0.0915,5e-05,12.52108]
[1777237635641,44.28,78300.78,30.6,0.09149,5e-05,12.51989]
[1777237643698,44.29,78300.78,30.6,0.09152,5e-05,12.52247]
[1777237648733,44.29,78300.52,30.6,0.09152,5e-05,12.52277]
[1777237653768,44.29,78300.32,30.6,0.0915,5e-05,12.51981]
[1777237654767,44.29,78300.32,30.6,0.0915,5e-05,12.51981]
[1777237654774,44.29,78300.22,30.6,0.0915,5e-05,12.51963]
[1777237655636,44.29,78300.22,30.6,0.0915,5e-05,12.51963]
[1777237655737,44.29,78300.22,30.6,0.0915,5e-05,12.51965]
[1777237656416,44.29,78300.22,30.6,0.0915,5e-05,12.51965]
[1777237656789,44.29,78299.99,30.6,0.09149,5e-05,12.51881]
[1777237658358,44.29,78299.68,30.6,0.09148,5e-05,12.51726]
[1777237658708,44.29,78299.68,30.6,0.09148,5e-05,12.51726]
[1777237658714,44.29,78299.68,30.6,0.09148,5e-05,12.51726]
[1777237658803,44.29,78299.13,30.6,0.09145,5e-05,12.51448]
[1777237660659,44.29,78299.29,30.6,0.09146,5e-05,12.51543]
[1777237660817,44.29,78298.37,30.6,0.09142,5e-05,12.51088]
[1777237662714,44.29,78298.41,30.6,0.09142,5e-05,12.5114]
[1777237662816,44.29,78298.41,30.6,0.09143,5e-05,12.51171]
[1777237667868,44.3,78297.88,30.6,0.09141,5e-05,12.50975]
[1777237668891,44.3,78297.88,30.6,0.09141,5e-05,12.50975]
[1777237668993,44.3,78297.79,30.6,0.0914,5e-05,12.50944]
[1777237675924,44.3,78298.26,30.6,0.09145,5e-05,12.51439]
[1777237677716,44.3,78298.26,30.6,0.09145,5e-05,12.51439]
[1777237679194,44.3,78298.06,30.6,0.09145,5e-05,12.51445]
[1777237679292,44.3,78298.06,30.6,0.09146,5e-05,12.51481]
[1777237680729,44.3,78298.06,30.6,0.09146,5e-05,12.51481]
[1777237685387,44.31,78299.1,30.6,0.09151,5e-05,12.52079]
[1777237685994,44.31,78299.73,30.6,0.09155,5e-05,12.52414]
[1777237694051,44.31,78300.84,30.6,0.09164,5e-05,12.53349]
[1777237699087,44.32,78301.9,30.6,0.09171,5e-05,12.54114]
[1777237704121,44.32,78302.48,30.6,0.09176,5e-05,12.54629]
[1777237709157,44.33,78302.31,30.6,0.09178,5e-05,12.54801]
[1777237714192,44.33,78306.56,30.6,0.09198,5e-05,12.56823]
[1777237720234,44.33,78307.42,30.6,0.09205,5e-05,12.57495]
[1777237725269,44.34,78306.75,30.6,0.09203,5e-05,12.57339]
[1777237730304,44.34,78306.09,30.6,0.09202,5e-05,12.57191]
[1777237737354,44.35,78306.33,30.6,0.09206,5e-05,12.57575]
[1777237742233,44.35,78305.99,30.6,0.09206,5e-05,12.57548]
[1777237747372,44.35,78308.65,30.6,0.0922,5e-05,12.59089]
[1777237752492,44.36,78312.08,30.6,0.09239,5e-05,12.61035]
[1777237757527,44.36,78311.32,30.6,0.09237,5e-05,12.60807]
[1777237762562,44.36,78304.6,30.6,0.09206,5e-05,12.5755]
[1777237763242,44.36,78304.6,30.6,0.09206,5e-05,12.5755]
[1777237768604,44.37,78304.74,30.6,0.09209,5e-05,12.57844]
[1777237773641,44.37,78304.66,30.6,0.09208,5e-05,12.57632]
[1777237775402,44.37,78298.54,30.6,0.09178,5e-05,12.54547]
[1777237776065,44.37,78298.54,30.6,0.09178,5e-05,12.54547]
[1777237776070,44.37,78298.54,30.6,0.09178,5e-05,12.54547]
[1777237776124,44.37,78298.75,30.6,0.0918,5e-05,12.54696]
[1777237778118,44.37,78296.96,30.6,0.09171,5e-05,12.53761]
[1777237778219,44.37,78297.26,30.6,0.09172,5e-05,12.53892]
[1777237781455,44.37,78296.63,30.6,0.09169,5e-05,12.53549]
[1777237781753,44.37,78296.63,30.6,0.09169,5e-05,12.53549]
[1777237781762,44.37,78296.63,30.6,0.09169,5e-05,12.53549]
[1777237781983,44.37,78296.63,30.6,0.09169,5e-05,12.53549]
[1777237782003,44.37,78296.63,30.6,0.09169,5e-05,12.5355]
[1777237782244,44.37,78296.63,30.6,0.09169,5e-05,12.5355]
[1777237782708,44.37,78291.6,30.6,0.09144,5e-05,12.50966]
[1777237787743,44.37,78286.25,30.6,0.09118,5e-05,12.48248]
[1777237792777,44.37,78285.84,30.6,0.09116,5e-05,12.48057]
[1777237797813,44.37,78283.42,30.6,0.09105,5e-05,12.46848]
[1777237805869,44.37,78282.76,30.6,0.09102,5e-05,12.46561]
[1777237810904,44.37,78280.96,30.6,0.09094,5e-05,12.45677]
[1777237815939,44.37,78280.79,30.6,0.09093,5e-05,12.45627]
[1777237821397,44.37,78280.8,30.6,0.09093,5e-05,12.45647]
[1777237821451,44.38,78280.8,30.6,0.09094,5e-05,12.45675]
[1777237824704,44.37,78280.86,30.6,0.09094,5e-05,12.45686]
[1777237830037,44.37,78281.15,30.6,0.09095,5e-05,12.45772]
[1777237838093,44.37,78281.35,30.6,0.09092,5e-05,12.45439]
[1777237844091,44.37,78281.49,30.6,0.09093,5e-05,12.45481]
[1777237844192,44.37,78281.49,30.6,0.09093,5e-05,12.45452]
[1777237846132,44.37,78281.49,30.6,0.09093,5e-05,12.45452]
[1777237846140,44.37,78281.49,30.6,0.09093,5e-05,12.45452]
[1777237846150,44.37,78285.59,30.6,0.09113,5e-05,12.47551]
[1777237848198,44.37,78287.2,30.6,0.0912,5e-05,12.4836]
[1777237849171,44.37,78287.16,30.6,0.0912,5e-05,12.48313]
[1777237850266,44.37,78287.16,30.6,0.0912,5e-05,12.48313]
[1777237850272,44.37,78287.16,30.6,0.0912,5e-05,12.48313]
[1777237850367,44.37,78287.16,30.6,0.0912,5e-05,12.48321]
[1777237856440,44.37,78287.2,30.6,0.0912,5e-05,12.48327]
[1777237857227,44.37,78287.62,30.6,0.09121,5e-05,12.48467]
[1777237862263,44.37,78287.77,30.6,0.09122,5e-05,12.4855]
[1777237866747,44.37,78288.11,30.6,0.09124,5e-05,12.48725]
[1777237866750,44.37,78288.11,30.6,0.09124,5e-05,12.48725]
[1777237872936,44.37,78287.66,30.6,0.09121,5e-05,12.48461]
[1777237872972,44.37,78287.72,30.6,0.09121,5e-05,12.48424]
[1777237875006,44.37,78287.68,30.6,0.09121,5e-05,12.48403]
[1777237875011,44.37,78287.68,30.6,0.09121,5e-05,12.48403]
[1777237875100,44.37,78287.7,30.6,0.09121,5e-05,12.48413]
[1777237875634,44.37,78287.7,30.6,0.09121,5e-05,12.48413]
[1777237875711,44.37,78287.62,30.6,0.0912,5e-05,12.48355]
[1777237877401,44.37,78287.62,30.6,0.0912,5e-05,12.48355]
[1777237877458,44.37,78287.62,30.6,0.0912,5e-05,12.48383]
[1777237878985,44.37,78287.62,30.6,0.0912,5e-05,12.48383]
[1777237879086,44.37,78287.62,30.6,0.0912,5e-05,12.48366]
[1777237883550,44.37,78287.28,30.6,0.09119,5e-05,12.48248]
[1777237883651,44.37,78287.49,30.6,0.0912,5e-05,12.48369]
[1777237888332,44.37,78287.35,30.6,0.09119,5e-05,12.48245]
[1777237888445,44.37,78287.44,30.6,0.09119,5e-05,12.48256]
[1777237891851,44.37,78287.52,30.6,0.0912,5e-05,12.48324]
[1777237898515,44.37,78287.19,30.6,0.09117,5e-05,12.47915]
[1777237902878,44.37,78287.49,30.6,0.09119,5e-05,12.48117]
[1777237902979,44.37,78287.49,30.6,0.09119,5e-05,12.48134]
[1777237910220,44.37,78287.49,30.6,0.09119,5e-05,12.48134]
[1777237915637,44.37,78288.05,30.6,0.0912,5e-05,12.48238]
[1777237920672,44.37,78294.25,30.6,0.0915,5e-05,12.51324]
[1777237925707,44.36,78298.46,30.6,0.09169,5e-05,12.5337]
[1777237930742,44.36,78298.5,30.6,0.09168,5e-05,12.5328]
[1777237936784,44.36,78300.15,30.6,0.09175,5e-05,12.53985]
[1777237941819,44.36,78299.87,30.6,0.09173,5e-05,12.53728]
[1777237948868,44.35,78299.66,30.6,0.0917,5e-05,12.53465]
[1777237954910,44.35,78304.12,30.6,0.09188,5e-05,12.55244]
[1777237959945,44.35,78304.96,30.6,0.09191,5e-05,12.55551]
[1777237964980,44.35,78304.73,30.6,0.09189,5e-05,12.55312]
[1777237967429,44.35,78304.79,30.6,0.09188,5e-05,12.55294]
[1777237968000,44.35,78304.69,30.6,0.09188,5e-05,12.55219]
[1777237973036,44.35,78304.79,30.6,0.09189,5e-05,12.55308]
[1777237978071,44.35,78305.07,30.6,0.0919,5e-05,12.5549]
[1777237979401,44.35,78305.07,30.6,0.0919,5e-05,12.5549]
[1777237981129,44.35,78307.23,30.6,0.09201,5e-05,12.56607]
[1777237981180,44.35,78307.05,30.6,0.092,5e-05,12.56522]
[1777237982907,44.35,78306.71,30.6,0.09198,5e-05,12.56323]
[1777237983107,44.35,78309.63,30.6,0.09212,5e-05,12.57789]
[1777237988141,44.35,78310.2,30.6,0.09215,5e-05,12.58096]
[1777237989566,44.35,78308.57,30.6,0.09207,5e-05,12.57266]
[1777237990156,44.35,78304.11,30.6,0.09186,5e-05,12.54993]
[1777237992945,44.35,78301.2,30.6,0.09171,5e-05,12.53464]
[1777237994298,44.35,78301.2,30.6,0.09171,5e-05,12.53443]
[1777238000225,44.34,78302.23,30.6,0.09174,5e-05,12.53819]
[1777238005261,44.34,78300.07,30.6,0.09163,5e-05,12.52616]
[1777238010296,44.34,78295.21,30.6,0.09138,5e-05,12.50045]
[1777238015331,44.34,78290.63,30.6,0.09113,5e-05,12.47289]
[1777238018379,44.34,78289.4,30.6,0.09107,5e-05,12.4664]
[1777238024394,44.34,78287.04,30.6,0.09095,5e-05,12.45377]
[1777238029429,44.34,78281.62,30.6,0.09068,5e-05,12.42595]
[1777238034464,44.33,78280.2,30.6,0.09061,5e-05,12.41856]
[1777238039499,44.33,78281.24,30.6,0.09066,5e-05,12.42363]
[1777238044534,44.33,78281.34,30.6,0.09066,5e-05,12.42397]
[1777238049570,44.33,78280.72,30.6,0.09063,5e-05,12.42066]
[1777238054605,44.33,78280.32,30.6,0.09061,5e-05,12.4185]
[1777238059640,44.33,78280.44,30.6,0.09062,5e-05,12.419]
[1777238064674,44.33,78278.22,30.6,0.09051,5e-05,12.40762]
[1777238069710,44.33,78276.24,30.6,0.09041,5e-05,12.39761]
[1777238074745,44.33,78276.1,30.6,0.09038,5e-05,12.3934]
[1777238080788,44.33,78275.49,30.6,0.09035,5e-05,12.39042]
[1777238086830,44.33,78275.25,30.6,0.09034,5e-05,12.38931]
[1777238091865,44.33,78269.02,30.6,0.09004,5e-05,12.35788]
[1777238096900,44.33,78269.49,30.6,0.09007,5e-05,12.36057]
[1777238100866,44.34,78267.06,30.6,0.08996,5e-05,12.34844]
[1777238105963,44.34,78266.34,30.6,0.08992,5e-05,12.34521]
[1777238110836,44.34,78265.81,30.6,0.0899,5e-05,12.34282]
[1777238116034,44.34,78260.87,30.6,0.08967,5e-05,12.31827]
[1777238121274,44.34,78258.18,30.6,0.08955,5e-05,12.30514]
[1777238127272,44.34,78257.53,30.6,0.08952,5e-05,12.30261]
[1777238133153,44.34,78257.42,30.6,0.0895,5e-05,12.29937]
[1777238138188,44.34,78253.29,30.6,0.08931,5e-05,12.27915]
[1777238143222,44.34,78252.95,30.6,0.0893,5e-05,12.27828]
[1777238148258,44.35,78251.76,30.6,0.08925,5e-05,12.27312]
[1777238149230,44.35,78251.76,30.6,0.08925,5e-05,12.27312]
[1777238151280,44.35,78267.39,30.6,0.09001,5e-05,12.35265]
[1777238156315,44.35,78271.54,30.6,0.09021,5e-05,12.37393]
[1777238161350,44.35,78283.22,30.6,0.09078,5e-05,12.43329]
[1777238167392,44.35,78283.84,30.6,0.0908,5e-05,12.43592]
[1777238171552,44.35,78283.84,30.6,0.0908,5e-05,12.43592]
[1777238171653,44.35,78284.0,30.6,0.0908,5e-05,12.43626]
[1777238177461,44.35,78286.04,30.6,0.09091,5e-05,12.44759]
[1777238178147,44.35,78286.04,30.6,0.09091,5e-05,12.44759]
[1777238181149,44.35,78286.57,30.6,0.09094,5e-05,12.45047]
[1777238186525,44.35,78290.66,30.6,0.09115,5e-05,12.47264]
[1777238191560,44.35,78288.13,30.6,0.09101,5e-05,12.4569]
[1777238196595,44.35,78288.21,30.6,0.09103,5e-05,12.45814]
[1777238202637,44.36,78288.62,30.6,0.09106,5e-05,12.46128]
[1777238207673,44.36,78288.77,30.6,0.09107,5e-05,12.46311]
[1777238212708,44.36,78287.97,30.6,0.09104,5e-05,12.45997]
[1777238217322,44.36,78287.94,30.6,0.09105,5e-05,12.46039]
[1777238222778,44.36,78287.91,30.6,0.09106,5e-05,12.46155]
[1777238228820,44.37,78287.83,30.6,0.09107,5e-05,12.46227]
[1777238234331,44.37,78287.94,30.6,0.09108,5e-05,12.46339]
[1777238239897,44.37,78288.01,30.6,0.0911,5e-05,12.46522]
[1777238244932,44.37,78287.99,30.6,0.0911,5e-05,12.46604]
[1777238249967,44.37,78288.13,30.6,0.09112,5e-05,12.46766]
[1777238255008,44.37,78288.17,30.6,0.09111,5e-05,12.4652]
[1777238260324,44.38,78288.61,30.6,0.09114,5e-05,12.46816]
[1777238266079,44.38,78288.71,30.6,0.09115,5e-05,12.4699]
[1777238271115,44.38,78293.51,30.6,0.09139,5e-05,12.49518]
[1777238276150,44.38,78293.5,30.6,0.0914,5e-05,12.4958]
[1777238279862,44.38,78293.69,30.6,0.09141,5e-05,12.49716]
[1777238285212,44.38,78294.23,30.6,0.09145,5e-05,12.50069]
[1777238290248,44.38,78291.69,30.6,0.09133,5e-05,12.48852]
[1777238296290,44.39,78290.22,30.6,0.09127,5e-05,12.4821]
[1777238302332,44.39,78289.68,30.6,0.09126,5e-05,12.4805]
[1777238307521,44.39,78289.18,30.6,0.09124,5e-05,12.47871]
[1777238313408,44.39,78293.42,30.6,0.09143,5e-05,12.49799]
[1777238318444,44.39,78294.02,30.6,0.09147,5e-05,12.50176]
[1777238323478,44.4,78293.37,30.6,0.09145,5e-05,12.49914]
[1777238326476,44.4,78280.84,30.6,0.09084,5e-05,12.43575]
[1777238327591,44.4,78278.17,30.6,0.09071,5e-05,12.42242]
[1777238327692,44.4,78278.5,30.6,0.09073,5e-05,12.42435]
[1777238334556,44.4,78278.13,30.6,0.09071,5e-05,12.42203]
[1777238339591,44.4,78277.55,30.6,0.09068,5e-05,12.41878]
[1777238344625,44.4,78274.18,30.6,0.09051,5e-05,12.40139]
[1777238349661,44.4,78263.8,30.6,0.09001,5e-05,12.34878]
[1777238357717,44.4,78264.64,30.6,0.09006,5e-05,12.35333]
[1777238362752,44.4,78266.76,30.6,0.09016,5e-05,12.36414]
[1777238367787,44.4,78266.63,30.6,0.09015,5e-05,12.36348]
[1777238372822,44.4,78267.17,30.6,0.09016,5e-05,12.36264]
[1777238378863,44.4,78266.79,30.6,0.09014,5e-05,12.36069]
[1777238383899,44.4,78266.4,30.6,0.09012,5e-05,12.35871]
[1777238387873,44.4,78267.13,30.6,0.09015,5e-05,12.3624]
[1777238393969,44.4,78267.07,30.6,0.09015,5e-05,12.36205]
[1777238399004,44.4,78270.34,30.6,0.09031,5e-05,12.37852]
[1777238401542,44.4,78276.11,30.6,0.09058,5e-05,12.40775]
[1777238401592,44.4,78277.73,30.6,0.09066,5e-05,12.4159]
[1777238407060,44.4,78277.28,30.6,0.09065,5e-05,12.41501]
[1777238410650,44.4,78277.28,30.6,0.09065,5e-05,12.41501]
[1777238410751,44.4,78277.25,30.6,0.09066,5e-05,12.41556]
[1777238412003,44.4,78277.25,30.6,0.09066,5e-05,12.41548]
[1777238412578,44.4,78277.25,30.6,0.09066,5e-05,12.41548]
[1777238413401,44.4,78277.25,30.6,0.09066,5e-05,12.4154]
[1777238413503,44.4,78277.26,30.6,0.09066,5e-05,12.41538]
[1777238414484,44.4,78277.26,30.6,0.09066,5e-05,12.41538]
[1777238414585,44.4,78277.26,30.6,0.09066,5e-05,12.41561]
[1777238415187,44.4,78277.26,30.6,0.09066,5e-05,12.41561]
[1777238415288,44.4,78277.26,30.6,0.09066,5e-05,12.41554]
[1777238423189,44.4,78277.06,30.6,0.09067,5e-05,12.4164]
[1777238430241,44.41,78277.05,30.6,0.09068,5e-05,12.41797]
[1777238435276,44.41,78277.33,30.6,0.09069,5e-05,12.41699]
[1777238440856,44.41,78277.25,30.6,0.09069,5e-05,12.41728]
[1777238446354,44.41,78277.4,30.6,0.09071,5e-05,12.41988]
[1777238447875,44.41,78277.4,30.6,0.09071,5e-05,12.41988]
[1777238458439,44.42,78277.4,30.6,0.09074,5e-05,12.42261]
[1777238463473,44.42,78277.3,30.6,0.09075,5e-05,12.42322]
[1777238469516,44.42,78277.37,30.6,0.09076,5e-05,12.4249]
[1777238474551,44.43,78277.35,30.6,0.09077,5e-05,12.42588]
[1777238480593,44.43,78277.44,30.6,0.09079,5e-05,12.42763]
[1777238487642,44.43,78277.15,30.6,0.09079,5e-05,12.42764]
[1777238494867,44.43,78277.45,30.6,0.09079,5e-05,12.42644]
[1777238503758,44.44,78277.45,30.6,0.09082,5e-05,12.42896]
[1777238507889,44.44,78277.45,30.6,0.09082,5e-05,12.42896]
[1777238508494,44.44,78277.45,30.6,0.09082,5e-05,12.42981]
[1777238508793,44.44,78277.67,30.6,0.09084,5e-05,12.43114]
[1777238510874,44.44,78277.48,30.6,0.09083,5e-05,12.43007]
[1777238510975,44.44,78277.54,30.6,0.09083,5e-05,12.43017]
[1777238513481,44.44,78277.54,30.6,0.09083,5e-05,12.43017]
[1777238513524,44.44,78277.54,30.6,0.09083,5e-05,12.4306]
[1777238514331,44.44,78277.54,30.6,0.09083,5e-05,12.4306]
[1777238514835,44.44,78277.49,30.6,0.09083,5e-05,12.43025]
[1777238519871,44.44,78277.24,30.6,0.09083,5e-05,12.43004]
[1777238524907,44.44,78276.96,30.6,0.09082,5e-05,12.42969]
[1777238526687,44.44,78276.89,30.6,0.09082,5e-05,12.42955]
[1777238531956,44.45,78276.85,30.6,0.09083,5e-05,12.43063]
[1777238536991,44.45,78277.07,30.6,0.09086,5e-05,12.43299]
[1777238547061,44.45,78277.07,30.6,0.09088,5e-05,12.43502]
[1777238552096,44.45,78277.01,30.6,0.09086,5e-05,12.43214]
[1777238557131,44.46,78277.07,30.6,0.09087,5e-05,12.43343]
[1777238562165,44.46,78276.98,30.6,0.09088,5e-05,12.43395]
[1777238568208,44.46,78276.94,30.6,0.09089,5e-05,12.4349]
[1777238575538,44.46,78277.03,30.6,0.0909,5e-05,12.43612]
[1777238576897,44.46,78277.03,30.6,0.09091,5e-05,12.43669]
[1777238580757,44.46,78277.03,30.6,0.09091,5e-05,12.43706]
[1777238582656,44.47,78277.03,30.6,0.09091,5e-05,12.43762]
[1777238588352,44.47,78277.47,30.6,0.09095,5e-05,12.44126]
[1777238591588,44.47,78277.47,30.6,0.09095,5e-05,12.4416]
[1777238596004,44.47,78277.51,30.6,0.09096,5e-05,12.44213]
[1777238599110,44.47,78284.21,30.6,0.09129,5e-05,12.47697]
[1777238599429,44.47,78284.13,30.6,0.09129,5e-05,12.47667]
[1777238605471,44.47,78284.28,30.6,0.09128,5e-05,12.47621]
[1777238610506,44.47,78283.47,30.6,0.09124,5e-05,12.47116]
[1777238616643,44.47,78283.4,30.6,0.0912,5e-05,12.46672]
[1777238616744,44.46,78283.4,30.6,0.0912,5e-05,12.46621]
[1777238623597,44.47,78283.59,30.6,0.09122,5e-05,12.46822]
[1777238628632,44.47,78283.33,30.6,0.09121,5e-05,12.46768]
[1777238633667,44.47,78283.04,30.6,0.09121,5e-05,12.46702]
[1777238638701,44.47,78283.05,30.6,0.09122,5e-05,12.46789]
[1777238643737,44.47,78283.38,30.6,0.09124,5e-05,12.4704]
[1777238648772,44.47,78283.23,30.6,0.09124,5e-05,12.47047]
[1777238654813,44.48,78283.17,30.6,0.09125,5e-05,12.47117]
[1777238657771,44.48,78283.38,30.6,0.09126,5e-05,12.47257]
[1777238661668,44.48,78293.74,30.6,0.09177,5e-05,12.52569]
[1777238666898,44.48,78293.43,30.6,0.09176,5e-05,12.5246]
[1777238669048,44.48,78293.43,30.6,0.09176,5e-05,12.5246]
[1777238674498,44.48,78293.32,30.6,0.09174,5e-05,12.52098]
[1777238677305,44.48,78295.44,30.6,0.09184,5e-05,12.53197]
[1777238679876,44.48,78296.22,30.6,0.09188,5e-05,12.53606]
[1777238686032,44.48,78293.37,30.6,0.09175,5e-05,12.52197]
[1777238691067,44.48,78293.37,30.6,0.09175,5e-05,12.52229]
[1777238694584,44.48,78293.24,30.6,0.09175,5e-05,12.52182]
[1777238695357,44.48,78293.24,30.6,0.09175,5e-05,12.52188]
[1777238695362,44.48,78293.24,30.6,0.09175,5e-05,12.52188]
[1777238701137,44.48,78287.84,30.6,0.09149,5e-05,12.49516]
[1777238702594,44.48,78290.35,30.6,0.09161,5e-05,12.50807]
[1777238703419,44.48,78290.35,30.6,0.09161,5e-05,12.50818]
[1777238705034,44.48,78290.39,30.6,0.09162,5e-05,12.50848]
[1777238710200,44.49,78290.35,30.6,0.09162,5e-05,12.50892]
[1777238711578,44.49,78290.35,30.6,0.09162,5e-05,12.50892]
[1777238717972,44.49,78290.28,30.6,0.09162,5e-05,12.50865]
[1777238718803,44.49,78290.28,30.6,0.09162,5e-05,12.50914]
[1777238722767,44.49,78290.75,30.6,0.09165,5e-05,12.51184]
[1777238728326,44.49,78284.35,30.6,0.09134,5e-05,12.47989]
[1777238731857,44.49,78283.23,30.6,0.09129,5e-05,12.47444]
[1777238731918,44.49,78283.23,30.6,0.09129,5e-05,12.47444]
[1777238732688,44.49,78283.19,30.6,0.09127,5e-05,12.47079]
[1777238734855,44.49,78282.06,30.6,0.09122,5e-05,12.46531]
[1777238736266,44.49,78282.16,30.6,0.09122,5e-05,12.4661]
[1777238736382,44.49,78281.96,30.6,0.09122,5e-05,12.46522]
[1777238737333,44.49,78281.96,30.6,0.09122,5e-05,12.46522]
[1777238737705,44.49,78281.96,30.6,0.09122,5e-05,12.46522]
[1777238737807,44.49,78281.78,30.6,0.09121,5e-05,12.46414]
[1777238739897,44.49,78281.48,30.6,0.09119,5e-05,12.46276]
[1777238739911,44.49,78281.74,30.6,0.09121,5e-05,12.46423]
[1777238745449,44.49,78281.38,30.6,0.09118,5e-05,12.46145]
[1777238747826,44.49,78281.79,30.6,0.0912,5e-05,12.46337]
[1777238747831,44.49,78282.57,30.6,0.09123,5e-05,12.46717]
[1777238750941,44.49,78282.82,30.6,0.09125,5e-05,12.46874]
[1777238757532,44.49,78286.39,30.6,0.09143,5e-05,12.4879]
[1777238770623,44.49,78285.98,30.6,0.09143,5e-05,12.48729]
[1777238784196,44.5,78285.91,30.6,0.09143,5e-05,12.48738]
[1777238785558,44.5,78285.87,30.6,0.09144,5e-05,12.48826]
[1777238794791,44.5,78286.23,30.6,0.09144,5e-05,12.48755]
[1777238796270,44.5,78286.23,30.6,0.09144,5e-05,12.48755]
[1777238797605,44.5,78286.23,30.6,0.09144,5e-05,12.48773]
[1777238802847,44.5,78286.47,30.6,0.09146,5e-05,12.48948]
[1777238812917,44.5,78286.47,30.6,0.09147,5e-05,12.4903]
[1777238814873,44.5,78286.47,30.6,0.09147,5e-05,12.4903]
[1777238819966,44.5,78286.06,30.6,0.09145,5e-05,12.48877]
[1777238826008,44.5,78286.19,30.6,0.09147,5e-05,12.49]
[1777238831043,44.51,78290.36,30.6,0.09167,5e-05,12.51171]
[1777238833200,44.51,78290.35,30.6,0.09167,5e-05,12.51174]
[1777238839099,44.51,78290.3,30.6,0.09168,5e-05,12.51206]
[1777238848161,44.51,78290.54,30.6,0.0917,5e-05,12.51388]
[1777238848350,44.51,78290.54,30.6,0.0917,5e-05,12.51388]
[1777238849125,44.51,78290.54,30.6,0.0917,5e-05,12.51388]
[1777238858231,44.51,78285.01,30.6,0.09141,5e-05,12.48297]
[1777238861679,44.51,78281.63,30.6,0.09125,5e-05,12.46612]
[1777238861958,44.51,78281.63,30.6,0.09125,5e-05,12.46612]
[1777238862231,44.51,78281.63,30.6,0.09125,5e-05,12.46612]
[1777238862811,44.51,78280.5,30.6,0.0912,5e-05,12.4605]
[1777238863202,44.51,78280.5,30.6,0.0912,5e-05,12.4605]
[1777238863281,44.51,78280.5,30.6,0.0912,5e-05,12.4605]
[1777238864433,44.51,78293.4,30.6,0.09182,5e-05,12.52565]
[1777238865606,44.51,78297.28,30.6,0.09201,5e-05,12.54549]
[1777238872019,44.51,78298.52,30.6,0.09207,5e-05,12.55184]
[1777238877366,44.51,78297.71,30.6,0.09203,5e-05,12.54751]
[1777238881876,44.51,78293.41,30.6,0.09182,5e-05,12.52555]
[1777238882268,44.51,78293.41,30.6,0.09182,5e-05,12.52555]
[1777238887435,44.51,78291.05,30.6,0.09171,5e-05,12.5137]
[1777238893320,44.51,78286.84,30.6,0.0915,5e-05,12.49255]
[1777238893477,44.51,78283.95,30.6,0.09136,5e-05,12.47805]
[1777238898029,44.51,78278.25,30.6,0.09108,5e-05,12.44856]
[1777238903548,44.51,78274.29,30.6,0.09088,5e-05,12.42745]
[1777238908583,44.51,78270.68,30.6,0.0907,5e-05,12.40853]
[1777238913618,44.51,78257.45,30.6,0.09004,5e-05,12.3378]
[1777238918654,44.51,78252.94,30.6,0.08982,5e-05,12.31503]
[1777238924335,44.51,78250.21,30.6,0.08969,5e-05,12.30133]
[1777238931811,44.51,78238.09,30.6,0.08912,5e-05,12.2409]
[1777238937787,44.51,78233.78,30.6,0.08892,5e-05,12.22041]
[1777238942977,44.51,78230.58,30.6,0.08878,5e-05,12.20509]
[1777238945011,44.51,78226.41,30.6,0.08858,5e-05,12.18456]
[1777238950877,44.51,78216.75,30.6,0.08814,5e-05,12.13801]
[1777238955913,44.52,78211.06,30.6,0.08789,5e-05,12.11101]
[1777238957714,44.52,78209.78,30.6,0.08783,5e-05,12.10494]
[1777238957927,44.52,78223.82,30.6,0.0885,5e-05,12.17566]
[1777238962961,44.52,78227.48,30.6,0.08869,5e-05,12.19514]
[1777238967997,44.52,78223.9,30.6,0.08853,5e-05,12.17834]
[1777238970772,44.52,78221.78,30.6,0.08843,5e-05,12.1682]
[1777238976053,44.53,78214.37,30.6,0.08808,5e-05,12.12931]
[1777238978297,44.53,78214.2,30.6,0.08807,5e-05,12.12878]
[1777238983714,44.53,78211.67,30.6,0.08797,5e-05,12.11789]
[1777238989144,44.54,78220.0,30.6,0.08838,5e-05,12.16122]
[1777238994179,44.54,78216.95,30.6,0.08825,5e-05,12.14726]
[1777238996497,44.54,78217.8,30.6,0.08829,5e-05,12.15209]
[1777239002234,44.54,78218.93,30.6,0.08836,5e-05,12.15935]
[1777239005571,44.54,78214.09,30.6,0.08814,5e-05,12.13593]
[1777239009071,44.55,78208.03,30.6,0.08786,5e-05,12.10655]
[1777239011431,44.55,78203.43,30.6,0.08765,5e-05,12.0842]
[1777239018276,44.55,78213.3,30.6,0.08814,5e-05,12.13584]
[1777239023468,44.55,78212.74,30.6,0.08813,5e-05,12.13449]
[1777239024372,44.55,78212.14,30.6,0.0881,5e-05,12.13178]
[1777239025408,44.56,78211.89,30.6,0.08809,5e-05,12.13081]
[1777239030432,44.56,78204.02,30.6,0.08774,5e-05,12.09302]
[1777239035467,44.56,78205.88,30.6,0.08782,5e-05,12.10027]
[1777239040502,44.56,78204.9,30.6,0.08779,5e-05,12.09717]
[1777239045289,44.57,78203.62,30.6,0.08774,5e-05,12.09171]
[1777239045295,44.57,78203.62,30.6,0.08774,5e-05,12.09171]
[1777239045335,44.57,78203.64,30.6,0.08774,5e-05,12.09212]
[1777239049325,44.57,78202.73,30.6,0.0877,5e-05,12.0876]
[1777239049426,44.57,78202.52,30.6,0.08769,5e-05,12.08659]
[1777239055503,44.57,78204.44,30.6,0.08779,5e-05,12.09714]
[1777239055508,44.57,78204.44,30.6,0.08779,5e-05,12.09714]
[1777239055608,44.57,78204.2,30.6,0.08778,5e-05,12.0963]
[1777239060642,44.57,78200.74,30.6,0.08762,5e-05,12.07905]
[1777239061551,44.57,78200.74,30.6,0.08762,5e-05,12.07905]
[1777239066684,44.57,78196.24,30.6,0.08741,5e-05,12.05677]
[1777239071720,44.57,78188.32,30.6,0.08704,5e-05,12.0177]
[1777239074056,44.57,78187.88,30.6,0.08702,5e-05,12.01562]
[1777239075413,44.57,78188.15,30.6,0.08704,5e-05,12.01709]
[1777239076122,44.57,78188.23,30.6,0.08704,5e-05,12.0176]
[1777239076350,44.57,78188.23,30.6,0.08704,5e-05,12.0176]
[1777239077354,44.57,78187.2,30.6,0.08699,5e-05,12.01259]
[1777239082694,44.57,78183.94,30.6,0.08685,5e-05,11.99707]
[1777239085604,44.57,78182.05,30.6,0.08677,5e-05,11.9882]
[1777239090864,44.58,78175.07,30.6,0.08645,5e-05,11.95439]
[1777239091854,44.58,78175.07,30.6,0.08645,5e-05,11.95439]
[1777239091870,44.58,78174.2,30.6,0.08639,5e-05,11.94673]
[1777239092632,44.58,78174.2,30.6,0.08639,5e-05,11.94673]
[1777239094462,44.58,78173.88,30.6,0.08637,5e-05,11.945]
[1777239095542,44.58,78172.64,30.6,0.08631,5e-05,11.93871]
[1777239095612,44.58,78173.38,30.6,0.08635,5e-05,11.94226]
[1777239095906,44.58,78173.38,30.6,0.08635,5e-05,11.94226]
[1777239100934,44.58,78159.44,30.6,0.08569,5e-05,11.87273]
[1777239105968,44.58,78156.25,30.6,0.08555,5e-05,11.8569]
[1777239111004,44.58,78137.17,30.6,0.08467,5e-05,11.76276]
[1777239115302,44.58,78132.13,30.6,0.08444,5e-05,11.73844]
[1777239121074,44.58,78117.88,30.6,0.08381,5e-05,11.66967]
[1777239123753,44.58,78115.45,30.6,0.0837,5e-05,11.65833]
[1777239126663,44.58,78120.46,30.6,0.08394,5e-05,11.6838]
[1777239130105,44.58,78124.29,30.6,0.08412,5e-05,11.70343]
[1777239130535,44.58,78124.29,30.6,0.08412,5e-05,11.70343]
[1777239130696,44.58,78126.38,30.6,0.08422,5e-05,11.71395]
[1777239132868,44.58,78133.13,30.6,0.08453,5e-05,11.74759]
[1777239133010,44.58,78133.13,30.6,0.08453,5e-05,11.74759]
[1777239141215,44.59,78140.4,30.6,0.08487,5e-05,11.78444]
[1777239143888,44.59,78132.39,30.6,0.08451,5e-05,11.74516]
[1777239149276,44.59,78115.45,30.6,0.08375,5e-05,11.66319]
[1777239154313,44.59,78114.81,30.6,0.08371,5e-05,11.65788]
[1777239159349,44.6,78124.22,30.6,0.08415,5e-05,11.70549]
[1777239159991,44.6,78124.22,30.6,0.08415,5e-05,11.70549]
[1777239160356,44.6,78123.55,30.6,0.08412,5e-05,11.70238]
[1777239160910,44.6,78123.55,30.6,0.08412,5e-05,11.70238]
[1777239161363,44.6,78123.43,30.6,0.08412,5e-05,11.70231]
[1777239162557,44.6,78123.43,30.6,0.08412,5e-05,11.70231]
[1777239162688,44.6,78123.34,30.6,0.08412,5e-05,11.70206]
[1777239163377,44.6,78123.55,30.6,0.08413,5e-05,11.70328]
[1777239166816,44.6,78123.37,30.6,0.08413,5e-05,11.70359]
[1777239167405,44.6,78123.62,30.6,0.08415,5e-05,11.70522]
[1777239172440,44.6,78124.41,30.6,0.08419,5e-05,11.71001]
[1777239177475,44.6,78124.62,30.6,0.08421,5e-05,11.71193]
[1777239179344,44.6,78124.56,30.6,0.08421,5e-05,11.71181]
[1777239179488,44.6,78124.83,30.6,0.08422,5e-05,11.71331]
[1777239184596,44.61,78125.71,30.6,0.08428,5e-05,11.7196]
[1777239184665,44.61,78125.71,30.6,0.08428,5e-05,11.7196]
[1777239184817,44.61,78125.84,30.6,0.08429,5e-05,11.72073]
[1777239185293,44.61,78125.84,30.6,0.08429,5e-05,11.72073]
[1777239185626,44.61,78125.84,30.6,0.08429,5e-05,11.72073]
[1777239185735,44.61,78125.84,30.6,0.08429,5e-05,11.72073]
[1777239185551,44.61,78092.17,30.6,0.08276,5e-05,11.55554]
[1777239185977,44.61,78092.17,30.6,0.08276,5e-05,11.55554]
[1777239186491,44.61,78092.17,30.6,0.08276,5e-05,11.55554]
[1777239186574,44.61,78092.17,30.6,0.08276,5e-05,11.55554]
[1777239186621,44.61,78081.5,30.6,0.08229,4e-05,11.50452]
[1777239187561,44.61,78061.93,30.6,0.08142,4e-05,11.40972]
[1777239188552,44.61,78061.93,30.6,0.08142,4e-05,11.40972]
[1777239188568,44.61,78063.77,30.6,0.08151,4e-05,11.41929]
[1777239190199,44.62,78064.14,30.6,0.08154,4e-05,11.42204]
[1777239192596,44.62,78084.17,30.6,0.08246,4e-05,11.52228]
[1777239192892,44.62,78084.17,30.6,0.08246,4e-05,11.52228]
[1777239193604,44.62,78088.15,30.6,0.08265,5e-05,11.5425]
[1777239193708,44.62,78088.15,30.6,0.08265,5e-05,11.5425]
[1777239197632,44.63,78064.49,30.6,0.0816,4e-05,11.42895]
[1777239202668,44.63,78051.01,30.6,0.08103,4e-05,11.36661]
[1777239208240,44.64,78062.15,30.6,0.08155,4e-05,11.42349]
[1777239211775,44.64,78077.28,30.6,0.08225,4e-05,11.49958]
[1777239216766,44.65,78058.95,30.6,0.08144,4e-05,11.41001]
[1777239218992,44.65,78056.26,30.6,0.08133,4e-05,11.39818]
[1777239223433,44.65,78047.13,30.6,0.08095,4e-05,11.35597]
[1777239226280,44.66,78040.33,30.6,0.08067,4e-05,11.32597]
[1777239226378,44.66,78040.33,30.6,0.08067,4e-05,11.32597]
[1777239226402,44.66,78036.06,30.6,0.08049,4e-05,11.30609]
[1777239227656,44.66,78021.88,30.6,0.07987,4e-05,11.23777]
[1777239231174,44.66,78016.48,30.6,0.07964,4e-05,11.21243]
[1777239231175,44.66,78016.94,30.6,0.07966,4e-05,11.21488]
[1777239232316,44.66,78016.94,30.6,0.07966,4e-05,11.21488]
[1777239232416,44.66,78026.47,30.6,0.08008,4e-05,11.26137]
[1777239237919,44.67,78033.39,30.6,0.08043,4e-05,11.29892]
[1777239241816,44.68,78032.91,30.6,0.08043,4e-05,11.29897]
[1777239241883,44.68,78032.91,30.6,0.08043,4e-05,11.29897]
[1777239242625,44.68,78023.08,30.6,0.08001,4e-05,11.25276]
[1777239244184,44.68,78015.76,30.6,0.07969,4e-05,11.21766]
[1777239244322,44.68,78015.76,30.6,0.07969,4e-05,11.21766]
[1777239244405,44.68,78015.76,30.6,0.07969,4e-05,11.21766]
[1777239244970,44.68,77983.66,30.6,0.07829,4e-05,11.06423]
[1777239250161,44.68,77990.08,30.6,0.07859,4e-05,11.09669]
[1777239256047,44.69,77989.61,30.6,0.07859,4e-05,11.0972]
[1777239257369,44.69,77989.61,30.6,0.07859,4e-05,11.0972]
[1777239263097,44.69,77996.56,30.6,0.07892,4e-05,11.13302]
[1777239264643,44.69,77996.56,30.6,0.07892,4e-05,11.13302]
[1777239267125,44.7,78016.36,30.6,0.07979,4e-05,11.22924]
[1777239268460,44.7,78016.36,30.6,0.07979,4e-05,11.22924]
[1777239274662,44.7,78032.1,30.6,0.08047,4e-05,11.30257]
[1777239277245,44.7,78034.49,30.6,0.08058,4e-05,11.3143]
[1777239277346,44.7,78036.64,30.6,0.08068,4e-05,11.32475]
[1777239277982,44.7,78036.64,30.6,0.08068,4e-05,11.32475]
[1777239278202,44.7,78037.07,30.6,0.0807,4e-05,11.32723]
[1777239279392,44.7,78037.07,30.6,0.0807,4e-05,11.32723]
[1777239279480,44.7,78037.72,30.6,0.08073,4e-05,11.33073]
[1777239283237,44.71,78053.55,30.6,0.08146,4e-05,11.41011]
[1777239287125,44.71,78048.05,30.6,0.08123,4e-05,11.38526]
[1777239288910,44.71,78042.47,30.6,0.081,4e-05,11.35955]
[1777239288951,44.71,78042.47,30.6,0.081,4e-05,11.35955]
[1777239289278,44.71,78040.24,30.6,0.0809,4e-05,11.34944]
[1777239294314,44.71,78035.15,30.6,0.08068,4e-05,11.32486]
[1777239295498,44.71,78035.15,30.6,0.08068,4e-05,11.32486]
[1777239299245,44.71,78035.5,30.6,0.0807,4e-05,11.32665]
[1777239299283,44.71,78035.5,30.6,0.0807,4e-05,11.32665]
[1777239299371,44.71,78035.5,30.6,0.0807,4e-05,11.32665]
[1777239299482,44.71,78035.5,30.6,0.0807,4e-05,11.32665]
[1777239299596,44.71,78035.5,30.6,0.0807,4e-05,11.32665]
[1777239299606,44.71,78041.41,30.6,0.08096,4e-05,11.35524]
[1777239300262,44.71,78041.41,30.6,0.08096,4e-05,11.35524]
[1777239300356,44.71,78053.44,30.6,0.08149,4e-05,11.41383]
[1777239301186,44.71,78053.44,30.6,0.08149,4e-05,11.41383]
[1777239304384,44.72,78069.48,30.6,0.08223,4e-05,11.49392]
[1777239306091,44.72,78070.81,30.6,0.0823,4e-05,11.50087]
[1777239306712,44.72,78089.32,30.6,0.08313,5e-05,11.5916]
[1777239307968,44.72,78099.33,30.6,0.08359,5e-05,11.64088]
[1777239309420,44.72,78125.35,30.6,0.08478,5e-05,11.76905]
[1777239314610,44.72,78112.5,30.6,0.0842,5e-05,11.70618]
[1777239316773,44.72,78095.68,30.6,0.08344,5e-05,11.62415]
[1777239317825,44.72,78094.21,30.6,0.08337,5e-05,11.61724]
[1777239317837,44.72,78093.19,30.6,0.08333,5e-05,11.61254]
[1777239322060,44.73,78080.74,30.6,0.08278,5e-05,11.55318]
[1777239327378,44.73,78089.22,30.6,0.08318,5e-05,11.59636]
[1777239332009,44.73,78096.44,30.6,0.0835,5e-05,11.62981]
[1777239332021,44.73,78096.44,30.6,0.0835,5e-05,11.62981]
[1777239338625,44.74,78097.84,30.6,0.08358,5e-05,11.63856]
[1777239343660,44.74,78098.16,30.6,0.08361,5e-05,11.64146]
[1777239345669,44.74,78098.44,30.6,0.08362,5e-05,11.6431]
[1777239346898,44.74,78098.67,30.6,0.08364,5e-05,11.64476]
[1777239352723,44.74,78098.45,30.6,0.08364,5e-05,11.64525]
[1777239358765,44.75,78097.55,30.6,0.08362,5e-05,11.64246]
[1777239364807,44.75,78097.59,30.6,0.08364,5e-05,11.64427]
[1777239371856,44.75,78098.07,30.6,0.08368,5e-05,11.6485]
[1777239377150,44.76,78097.4,30.6,0.08366,5e-05,11.64628]
[1777239382934,44.76,78097.99,30.6,0.0837,5e-05,11.65105]
[1777239387969,44.76,78098.19,30.6,0.08372,5e-05,11.65362]
[1777239394011,44.77,78097.59,30.6,0.08369,5e-05,11.64877]
[1777239399389,44.77,78097.48,30.6,0.08369,5e-05,11.64903]
[1777239401408,44.77,78086.92,30.6,0.08322,5e-05,11.59822]
[1777239405491,44.77,78069.2,30.6,0.08244,4e-05,11.51346]
[1777239405553,44.77,78068.6,30.6,0.08242,4e-05,11.51102]
[1777239411131,44.78,78066.71,30.6,0.08234,4e-05,11.50259]
[1777239416165,44.78,78065.18,30.6,0.08228,4e-05,11.49586]
[1777239420479,44.78,78061.3,30.6,0.08211,4e-05,11.47749]
[1777239422795,44.78,78057.05,30.6,0.08192,4e-05,11.45723]
[1777239422853,44.78,78057.05,30.6,0.08192,4e-05,11.45723]
[1777239422911,44.78,78056.12,30.6,0.08188,4e-05,11.45293]
[1777239423246,44.78,78056.12,30.6,0.08188,4e-05,11.45293]
[1777239423436,44.78,78056.12,30.6,0.08188,4e-05,11.45293]
[1777239423467,44.78,78056.12,30.6,0.08188,4e-05,11.45293]
[1777239423867,44.78,78056.12,30.6,0.08188,4e-05,11.45293]
[1777239423877,44.78,78025.54,30.6,0.08053,4e-05,11.30502]
[1777239424465,44.78,78005.84,30.6,0.07966,4e-05,11.21013]
[1777239429560,44.78,78010.81,30.6,0.07989,4e-05,11.23533]
[1777239430454,44.78,78010.81,30.6,0.07989,4e-05,11.23533]
[1777239433269,44.78,78023.55,30.6,0.08046,4e-05,11.29719]
[1777239437923,44.78,78025.98,30.6,0.08057,4e-05,11.30933]
[1777239447393,44.78,78034.3,30.6,0.08094,4e-05,11.35005]
[1777239450414,44.78,78016.9,30.6,0.08017,4e-05,11.26616]
[1777239455954,44.79,78008.8,30.6,0.0798,4e-05,11.22437]
[1777239462875,44.79,78019.71,30.6,0.08029,4e-05,11.27773]
[1777239468364,44.79,78021.62,30.6,0.08038,4e-05,11.28753]
[1777239469130,44.79,78022.75,30.6,0.08043,4e-05,11.29305]
[1777239474687,44.79,78024.03,30.6,0.08049,4e-05,11.29954]
[1777239478694,44.79,78031.76,30.6,0.08083,4e-05,11.3369]
[1777239484657,44.79,78031.49,30.6,0.08082,4e-05,11.33555]
[1777239489661,44.79,78025.44,30.6,0.08055,4e-05,11.30642]
[1777239494726,44.79,78025.79,30.6,0.08057,4e-05,11.30839]
[1777239499761,44.79,78039.68,30.6,0.08118,4e-05,11.37559]
[1777239504797,44.79,78040.16,30.6,0.0812,4e-05,11.37767]
[1777239505934,44.79,78040.16,30.6,0.0812,4e-05,11.37767]
[1777239505987,44.79,78043.03,30.6,0.08133,4e-05,11.39151]
[1777239509989,44.79,78048.01,30.6,0.08156,4e-05,11.41634]
[1777239510483,44.79,78047.77,30.6,0.08155,4e-05,11.41541]
[1777239516882,44.79,78047.1,30.6,0.08151,4e-05,11.4103]
[1777239521917,44.8,78047.93,30.6,0.08156,4e-05,11.41546]
[1777239527958,44.8,78047.91,30.6,0.08157,4e-05,11.41665]
[1777239532994,44.8,78048.3,30.6,0.0816,4e-05,11.41959]
[1777239534068,44.8,78048.0,30.6,0.08159,4e-05,11.41834]
[1777239536486,44.8,78060.28,30.6,0.08214,4e-05,11.47822]
[1777239537022,44.8,78060.31,30.6,0.08214,4e-05,11.47847]
[1777239539241,44.8,78061.5,30.6,0.0822,4e-05,11.4852]
[1777239539348,44.8,78061.5,30.6,0.0822,4e-05,11.4852]
[1777239539472,44.8,78061.5,30.6,0.0822,4e-05,11.4852]
[1777239541662,44.81,78065.05,30.6,0.08237,4e-05,11.50337]
[1777239542510,44.81,78065.05,30.6,0.08238,4e-05,11.50381]
[1777239542522,44.81,78065.04,30.6,0.08238,4e-05,11.5042]
[1777239543824,44.81,78065.04,30.6,0.08238,4e-05,11.5042]
[1777239543926,44.81,78064.88,30.6,0.08237,4e-05,11.5035]
[1777239547677,44.81,78069.6,30.6,0.08259,4e-05,11.52729]
[1777239547778,44.81,78069.91,30.6,0.08262,4e-05,11.52962]
[1777239549835,44.81,78071.39,30.6,0.08268,4e-05,11.53682]
[1777239549933,44.81,78071.43,30.6,0.08268,4e-05,11.53708]
[1777239555148,44.81,78075.86,30.6,0.0829,5e-05,11.56044]
[1777239556367,44.81,78075.86,30.6,0.0829,5e-05,11.56044]
[1777239556468,44.82,78075.68,30.6,0.0829,5e-05,11.5603]
[1777239562299,44.82,78079.74,30.6,0.08308,5e-05,11.58009]
[1777239562370,44.82,78079.83,30.6,0.08309,5e-05,11.5805]
[1777239568241,44.82,78088.08,30.6,0.08347,5e-05,11.62233]
[1777239572258,44.82,78089.91,30.6,0.08354,5e-05,11.62861]
[1777239577317,44.82,78097.42,30.6,0.0839,5e-05,11.66678]
[1777239578900,44.82,78097.42,30.6,0.0839,5e-05,11.66678]
[1777239578908,44.82,78097.42,30.6,0.0839,5e-05,11.66678]
[1777239584361,44.83,78085.25,30.6,0.08337,5e-05,11.60943]
[1777239589396,44.83,78083.31,30.6,0.08329,5e-05,11.6015]
[1777239590236,44.83,78083.31,30.6,0.08329,5e-05,11.6015]
[1777239590486,44.83,78083.31,30.6,0.08329,5e-05,11.6015]
[1777239590501,44.83,78077.81,30.6,0.08305,5e-05,11.57501]
[1777239592433,44.83,78072.71,30.6,0.08282,4e-05,11.55016]
[1777239592534,44.83,78070.36,30.6,0.08271,4e-05,11.53876]
[1777239598868,44.83,78067.7,30.6,0.08258,4e-05,11.52449]
[1777239604502,44.83,78059.94,30.6,0.08222,4e-05,11.48522]
[1777239606288,44.83,78059.87,30.6,0.08221,4e-05,11.48469]
[1777239612559,44.82,78050.56,30.6,0.08179,4e-05,11.43862]
[1777239617396,44.82,78049.32,30.6,0.08173,4e-05,11.43217]
[1777239622629,44.82,78055.74,30.6,0.08201,4e-05,11.46255]
[1777239625887,44.82,78052.58,30.6,0.08186,4e-05,11.44695]
[1777239628420,44.82,78052.69,30.6,0.08187,4e-05,11.44709]
[1777239628659,44.82,78052.69,30.6,0.08187,4e-05,11.44709]
[1777239628670,44.82,78061.4,30.6,0.08225,4e-05,11.48922]
[1777239631719,44.82,78067.73,30.6,0.08254,4e-05,11.52021]
[1777239631728,44.82,78067.73,30.6,0.08254,4e-05,11.52021]
[1777239631894,44.82,78064.04,30.6,0.08235,4e-05,11.49889]
[1777239633046,44.82,78064.04,30.6,0.08235,4e-05,11.49889]
[1777239633148,44.82,78062.18,30.6,0.08227,4e-05,11.48984]
[1777239638744,44.82,78061.26,30.6,0.08222,4e-05,11.48429]
[1777239643778,44.82,78061.47,30.6,0.08222,4e-05,11.48431]
[1777239648814,44.81,78060.89,30.6,0.08218,4e-05,11.4805]
[1777239653849,44.81,78062.38,30.6,0.08224,4e-05,11.48669]
[1777239655104,44.81,78062.38,30.6,0.08224,4e-05,11.48669]
[1777239655114,44.81,78062.45,30.6,0.08224,4e-05,11.48682]
[1777239660899,44.81,78062.28,30.6,0.08224,4e-05,11.48672]
[1777239661771,44.81,78062.28,30.6,0.08224,4e-05,11.48672]
[1777239666939,44.81,78062.19,30.6,0.08224,4e-05,11.48698]
[1777239671975,44.82,78061.03,30.6,0.0822,4e-05,11.48193]
[1777239672973,44.82,78061.03,30.6,0.0822,4e-05,11.48193]
[1777239678018,44.82,78053.52,30.6,0.08187,4e-05,11.44625]
[1777239679735,44.82,78052.55,30.6,0.08183,4e-05,11.44172]
[1777239680032,44.82,78051.51,30.6,0.08178,4e-05,11.43686]
[1777239685069,44.82,78050.28,30.6,0.08172,4e-05,11.43021]
[1777239690104,44.82,78049.89,30.6,0.0817,4e-05,11.42765]
[1777239691880,44.82,78049.89,30.6,0.0817,4e-05,11.42765]
[1777239694308,44.81,78049.85,30.6,0.08167,4e-05,11.4236]
[1777239695168,44.81,78049.85,30.6,0.08167,4e-05,11.4236]
[1777239695138,44.81,78049.82,30.6,0.08167,4e-05,11.42354]
[1777239696145,44.81,78049.89,30.6,0.08167,4e-05,11.42376]
[1777239698451,44.81,78049.82,30.6,0.08167,4e-05,11.42318]
[1777239699167,44.81,78049.71,30.6,0.08166,4e-05,11.42253]
[1777239700753,44.81,78049.71,30.6,0.08166,4e-05,11.42253]
[1777239700855,44.81,78049.71,30.6,0.08166,4e-05,11.42296]
[1777239707223,44.81,78049.56,30.6,0.08165,4e-05,11.42155]
[1777239712259,44.81,78049.15,30.6,0.08163,4e-05,11.41903]
[1777239717231,44.81,78049.26,30.6,0.08163,4e-05,11.41946]
[1777239717332,44.81,78049.26,30.6,0.08163,4e-05,11.41904]
[1777239722213,44.81,78048.21,30.6,0.08159,4e-05,11.41466]
[1777239722218,44.81,78047.82,30.6,0.08157,4e-05,11.41326]
[1777239724742,44.81,78047.55,30.6,0.08156,4e-05,11.41186]
[1777239724843,44.81,78044.85,30.6,0.08144,4e-05,11.39861]
[1777239725558,44.81,78044.85,30.6,0.08144,4e-05,11.39861]
[1777239725635,44.81,78044.68,30.6,0.08143,4e-05,11.39805]
[1777239727321,44.81,78044.11,30.6,0.08141,4e-05,11.39529]
[1777239734414,44.81,78041.97,30.6,0.08131,4e-05,11.38449]
[1777239740460,44.81,78041.89,30.6,0.0813,4e-05,11.38382]
[1777239745495,44.81,78041.85,30.6,0.0813,4e-05,11.38338]
[1777239749145,44.81,78041.85,30.6,0.0813,4e-05,11.38338]
[1777239752141,44.81,78038.63,30.6,0.08115,4e-05,11.36755]
[1777239754026,44.81,78037.8,30.6,0.08109,4e-05,11.36002]
[1777239759623,44.81,78028.81,30.6,0.0807,4e-05,11.3167]
[1777239764493,44.81,78027.35,30.6,0.08064,4e-05,11.30991]
[1777239766771,44.81,78021.89,30.6,0.0804,4e-05,11.28386]
[1777239772685,44.81,78019.04,30.6,0.08028,4e-05,11.27106]
[1777239776160,44.81,78018.54,30.6,0.08026,4e-05,11.26889]
[1777239781439,44.82,78017.71,30.6,0.08023,4e-05,11.26515]
[1777239786783,44.82,78016.81,30.6,0.0802,4e-05,11.2621]
[1777239791818,44.82,78017.67,30.6,0.08024,4e-05,11.26686]
[1777239796853,44.82,78015.86,30.6,0.08017,4e-05,11.25882]
[1777239801888,44.82,78014.73,30.6,0.08013,4e-05,11.2541]
[1777239806922,44.82,78020.98,30.6,0.08041,4e-05,11.28481]
[1777239811532,44.82,78021.68,30.6,0.08044,4e-05,11.28861]
[1777239816992,44.82,78021.74,30.6,0.08043,4e-05,11.28611]
[1777239821798,44.83,78015.3,30.6,0.08015,4e-05,11.25562]
[1777239828071,44.83,78009.39,30.6,0.0799,4e-05,11.22843]
[1777239831108,44.83,78008.28,30.6,0.07986,4e-05,11.22352]
[1777239831173,44.83,78008.28,30.6,0.07986,4e-05,11.22352]
[1777239834848,44.83,77997.34,30.6,0.07939,4e-05,11.17209]
[1777239840154,44.83,77992.19,30.6,0.07918,4e-05,11.14938]
[1777239846197,44.84,77993.5,30.6,0.07926,4e-05,11.15747]
[1777239851233,44.84,77994.9,30.6,0.07933,4e-05,11.16562]
[1777239856269,44.84,78000.47,30.6,0.07959,4e-05,11.1936]
[1777239861304,44.85,78001.39,30.6,0.07964,4e-05,11.19913]
[1777239861585,44.85,78001.39,30.6,0.07964,4e-05,11.19913]
[1777239867345,44.85,78011.64,30.6,0.0801,4e-05,11.24934]
[1777239872381,44.85,78013.65,30.6,0.08017,4e-05,11.25621]
[1777239877416,44.85,78014.17,30.6,0.0802,4e-05,11.25934]
[1777239882451,44.85,78015.06,30.6,0.08024,4e-05,11.26419]
[1777239886476,44.85,78015.06,30.6,0.08025,4e-05,11.26451]
[1777239892522,44.85,78014.45,30.6,0.08023,4e-05,11.26229]
[1777239897557,44.85,78013.88,30.6,0.08021,4e-05,11.26007]
[1777239901998,44.86,78014.67,30.6,0.08024,4e-05,11.26417]
[1777239903574,44.86,78007.21,30.6,0.07992,4e-05,11.22854]
[1777239908634,44.86,77993.21,30.6,0.07932,4e-05,11.16263]
[1777239912675,44.86,77993.22,30.6,0.07932,4e-05,11.16344]
[1777239913992,44.86,77992.9,30.6,0.07932,4e-05,11.16243]
[1777239916068,44.86,77989.52,30.6,0.07917,4e-05,11.14653]
[1777239918130,44.86,77988.79,30.6,0.07914,4e-05,11.1436]
[1777239923739,44.87,77985.87,30.6,0.07904,4e-05,11.13209]
[1777239928774,44.87,77982.84,30.6,0.07892,4e-05,11.11932]
[1777239931207,44.87,77983.48,30.6,0.07896,4e-05,11.12273]
[1777239931288,44.87,77983.48,30.6,0.07896,4e-05,11.12273]
[1777239937417,44.88,77978.6,30.6,0.07874,4e-05,11.09828]
[1777239937436,44.88,77978.58,30.6,0.07875,4e-05,11.09857]
[1777239941506,44.88,77975.51,30.6,0.07862,4e-05,11.08415]
[1777239941866,44.88,77974.15,30.6,0.07856,4e-05,11.07807]
[1777239948362,44.88,77973.37,30.6,0.07854,4e-05,11.07602]
[1777239953949,44.89,77975.43,30.6,0.07866,4e-05,11.08906]
[1777239958984,44.89,77972.85,30.6,0.07857,4e-05,11.07869]
[1777239964020,44.89,77972.77,30.6,0.07858,4e-05,11.08026]
[1777239969055,44.9,77972.38,30.6,0.07858,4e-05,11.08031]
[1777239974089,44.9,77973.02,30.6,0.07863,4e-05,11.08521]
[1777239979125,44.91,77972.88,30.6,0.07864,4e-05,11.08634]
[1777239980465,44.91,77972.88,30.6,0.07864,4e-05,11.08634]
[1777239981383,44.91,77972.61,30.6,0.07863,4e-05,11.08541]
[1777239986056,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239986064,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239986243,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239986270,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239986273,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239986368,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239987095,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239987267,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239987546,44.91,77972.36,30.6,0.07864,4e-05,11.0859]
[1777239986423,44.91,77956.75,30.6,0.07797,4e-05,11.01202]
[1777239988291,44.91,77916.64,30.6,0.07625,4e-05,10.82197]
[1777239991223,44.91,77902.12,30.6,0.07562,4e-05,10.75058]
[1777239996523,44.91,77899.9,30.6,0.07553,4e-05,10.74076]
[1777240000286,44.91,77919.25,30.6,0.07635,4e-05,10.83201]
[1777240000837,44.91,77919.25,30.6,0.07635,4e-05,10.83201]
[1777240001552,44.91,77919.25,30.6,0.07635,4e-05,10.83201]
[1777240002589,44.91,77925.54,30.6,0.07662,4e-05,10.86165]
[1777240002618,44.91,77925.54,30.6,0.07662,4e-05,10.8616]
[1777240003384,44.91,77925.54,30.6,0.07662,4e-05,10.8616]
[1777240003486,44.91,77943.8,30.6,0.0774,4e-05,10.9482]
[1777240003932,44.91,77943.8,30.6,0.0774,4e-05,10.9482]
[1777240007055,44.92,77946.64,30.6,0.07753,4e-05,10.96316]
[1777240008334,44.92,77946.23,30.6,0.07752,4e-05,10.96175]
[1777240008342,44.92,77945.83,30.6,0.07751,4e-05,10.96039]
[1777240010410,44.92,77944.33,30.6,0.07745,4e-05,10.95348]
[1777240010513,44.92,77943.84,30.6,0.07743,4e-05,10.95136]
[1777240016399,44.92,77943.26,30.6,0.07739,4e-05,10.94762]
[1777240016698,44.92,77943.26,30.6,0.07739,4e-05,10.94762]
[1777240019089,44.92,77943.16,30.6,0.07739,4e-05,10.94682]
[1777240019420,44.92,77948.86,30.6,0.07763,4e-05,10.97365]
[1777240024455,44.92,77952.06,30.6,0.07779,4e-05,10.99137]
[1777240026176,44.92,77952.1,30.6,0.0778,4e-05,10.99205]
[1777240031445,44.93,77946.64,30.6,0.07759,4e-05,10.96865]
[1777240031505,44.93,77945.72,30.6,0.07755,4e-05,10.96482]
[1777240032657,44.93,77945.72,30.6,0.07755,4e-05,10.96482]
[1777240033520,44.93,77943.19,30.6,0.07744,4e-05,10.95285]
[1777240034412,44.93,77943.19,30.6,0.07744,4e-05,10.95285]
[1777240034526,44.93,77944.83,30.6,0.07751,4e-05,10.96044]
[1777240039562,44.93,77953.8,30.6,0.0779,4e-05,11.00377]
[1777240044598,44.93,77949.57,30.6,0.07773,4e-05,10.98436]
[1777240048174,44.93,77947.31,30.6,0.07764,4e-05,10.97411]
[1777240048626,44.93,77946.9,30.6,0.07762,4e-05,10.97233]
[1777240053661,44.93,77946.32,30.6,0.07756,4e-05,10.96511]
[1777240059704,44.93,77946.2,30.6,0.07755,4e-05,10.96338]
[1777240064283,44.93,77946.49,30.6,0.07755,4e-05,10.96417]
[1777240064356,44.92,77946.49,30.6,0.07755,4e-05,10.96379]
[1777240066243,44.92,77946.49,30.6,0.07755,4e-05,10.96379]
[1777240066344,44.93,77945.99,30.6,0.07753,4e-05,10.96173]
[1777240068427,44.93,77945.99,30.6,0.07753,4e-05,10.96173]
[1777240068529,44.92,77945.99,30.6,0.07753,4e-05,10.96136]
[1777240074809,44.93,77945.81,30.6,0.07753,4e-05,10.96147]
[1777240077749,44.93,77953.4,30.6,0.07786,4e-05,10.99771]
[1777240077830,44.93,77954.25,30.6,0.0779,4e-05,11.00185]
[1777240082866,44.93,77963.43,30.6,0.07831,4e-05,11.0476]
[1777240087581,44.93,77963.99,30.6,0.07835,4e-05,11.05146]
[1777240092784,44.94,77965.01,30.6,0.07841,4e-05,11.05864]
[1777240093169,44.94,77965.01,30.6,0.07841,4e-05,11.05864]
[1777240099419,44.94,77965.25,30.6,0.07844,4e-05,11.06172]
[1777240105020,44.95,77965.72,30.6,0.07849,4e-05,11.06682]
[1777240114693,44.95,77965.76,30.6,0.0785,4e-05,11.06771]
[1777240116560,44.95,77972.84,30.6,0.07881,4e-05,11.1007]
[1777240122219,44.96,77988.83,30.6,0.07952,4e-05,11.17864]
[1777240128519,44.96,78003.47,30.6,0.08016,4e-05,11.24929]
[1777240133670,44.96,78012.71,30.6,0.08057,4e-05,11.29376]
[1777240134066,44.96,78014.22,30.6,0.08063,4e-05,11.30099]
[1777240137352,44.96,78013.43,30.6,0.0806,4e-05,11.29708]
[1777240139196,44.96,78010.6,30.6,0.08047,4e-05,11.28343]
[1777240144293,44.96,78007.35,30.6,0.08033,4e-05,11.26786]
[1777240149327,44.96,78006.44,30.6,0.08029,4e-05,11.26357]
[1777240152721,44.96,78006.55,30.6,0.0803,4e-05,11.26413]
[1777240161412,44.96,78002.78,30.6,0.08013,4e-05,11.24638]
[1777240161814,44.96,78002.78,30.6,0.08013,4e-05,11.24638]
[1777240167535,44.96,78002.54,30.6,0.08013,4e-05,11.24553]
[1777240167747,44.96,78002.54,30.6,0.08013,4e-05,11.24553]
[1777240170788,44.96,77989.48,30.6,0.07956,4e-05,11.18331]
[1777240176541,44.96,77975.29,30.6,0.07894,4e-05,11.11375]
[1777240181576,44.97,77970.84,30.6,0.07876,4e-05,11.09395]
[1777240186611,44.97,77969.6,30.6,0.07872,4e-05,11.0896]
[1777240188910,44.97,77969.56,30.6,0.07872,4e-05,11.08972]
[1777240194667,44.97,77975.58,30.6,0.079,4e-05,11.12056]
[1777240200474,44.98,77977.48,30.6,0.07909,4e-05,11.13072]
[1777240205744,44.98,77978.73,30.6,0.07916,4e-05,11.13846]
[1777240205857,44.98,77978.73,30.6,0.07916,4e-05,11.13846]
[1777240212793,44.98,77979.9,30.6,0.07923,4e-05,11.14571]
[1777240217828,44.99,77981.8,30.6,0.07932,4e-05,11.1559]
[1777240222863,44.99,77982.68,30.6,0.07937,4e-05,11.16113]
[1777240228631,44.99,77986.14,30.6,0.07953,4e-05,11.17839]
[1777240230126,44.99,78006.18,30.6,0.08041,4e-05,11.27471]
[1777240235958,44.99,78008.8,30.6,0.0805,4e-05,11.28385]
[1777240240993,44.99,78008.75,30.6,0.0805,4e-05,11.28363]
[1777240246029,44.99,78006.58,30.6,0.0804,4e-05,11.27328]
[1777240251064,44.99,78004.84,30.6,0.08033,4e-05,11.26507]
[1777240252897,44.99,78004.84,30.6,0.08033,4e-05,11.26507]
[1777240256267,44.99,77997.22,30.6,0.08,4e-05,11.22882]
[1777240262143,44.99,77989.39,30.6,0.07966,4e-05,11.1922]
[1777240267553,44.99,77987.16,30.6,0.07957,4e-05,11.18219]
[1777240273221,45.0,77983.41,30.6,0.07942,4e-05,11.16552]
[1777240278256,45.0,77983.46,30.6,0.07943,4e-05,11.16678]
[1777240279744,45.0,77983.46,30.6,0.07943,4e-05,11.16678]
[1777240286312,45.0,77982.66,30.6,0.07942,4e-05,11.16492]
[1777240292354,45.0,77980.97,30.6,0.07933,4e-05,11.15478]
[1777240297389,45.01,77979.01,30.6,0.07926,4e-05,11.1467]
[1777240302424,45.01,77978.31,30.6,0.07924,4e-05,11.14467]
[1777240310479,45.01,77976.3,30.6,0.07918,4e-05,11.13727]
[1777240316523,45.02,77974.37,30.6,0.07911,4e-05,11.12976]
[1777240317128,45.02,77974.37,30.6,0.07911,4e-05,11.12976]
[1777240317230,45.02,77974.37,30.6,0.07911,4e-05,11.12976]
[1777240317354,45.02,77974.37,30.6,0.07911,4e-05,11.12976]
[1777240317673,45.02,77974.37,30.6,0.07911,4e-05,11.12976]
[1777240319237,45.02,77961.3,30.6,0.07855,4e-05,11.06823]
[1777240319554,45.02,77961.3,30.6,0.07855,4e-05,11.06823]
[1777240319571,45.02,77958.62,30.6,0.07844,4e-05,11.05588]
[1777240321360,45.02,77952.43,30.6,0.07817,4e-05,11.02618]
[1777240321558,45.02,77950.89,30.6,0.0781,4e-05,11.01859]
[1777240322408,45.02,77950.89,30.6,0.0781,4e-05,11.01859]
[1777240322565,45.02,77951.0,30.6,0.0781,4e-05,11.01922]
[1777240327600,45.02,77945.71,30.6,0.07786,4e-05,10.99284]
[1777240332634,45.01,77944.93,30.6,0.07782,4e-05,10.98788]
[1777240334977,45.01,77944.77,30.6,0.07781,4e-05,10.98687]
[1777240335656,45.01,77956.49,30.6,0.07832,4e-05,11.04263]
[1777240341699,45.02,77962.6,30.6,0.0786,4e-05,11.07369]
[1777240346733,45.02,77962.93,30.6,0.07863,4e-05,11.07683]
[1777240351769,45.02,77966.74,30.6,0.07878,4e-05,11.09292]
[1777240357811,45.03,77967.09,30.6,0.07881,4e-05,11.09624]
[1777240364860,45.03,77967.27,30.6,0.07884,4e-05,11.09905]
[1777240369895,45.03,77968.09,30.6,0.07889,4e-05,11.10429]
[1777240378362,45.04,77968.31,30.6,0.07891,4e-05,11.10633]
[1777240380981,45.04,77968.2,30.6,0.07892,4e-05,11.10726]
[1777240386007,45.04,77968.31,30.6,0.07893,4e-05,11.10917]
[1777240391042,45.04,77975.18,30.6,0.07924,4e-05,11.14284]
[1777240391063,45.04,77975.18,30.6,0.07924,4e-05,11.14284]
[1777240391316,45.04,77975.18,30.6,0.07924,4e-05,11.14284]
[1777240395342,45.04,77982.14,30.6,0.07955,4e-05,11.17647]
[1777240401461,45.05,77975.56,30.6,0.07927,4e-05,11.14597]
[1777240407154,45.05,77968.94,30.6,0.079,4e-05,11.11598]
[1777240409895,45.05,77968.89,30.6,0.079,4e-05,11.11598]
[1777240414781,45.05,77964.21,30.6,0.07878,4e-05,11.09158]
[1777240414836,45.05,77964.21,30.6,0.07879,4e-05,11.09214]
[1777240415136,45.05,77964.21,30.6,0.07879,4e-05,11.09214]
[1777240415210,45.05,77947.8,30.6,0.07808,4e-05,11.01429]
[1777240418215,45.05,77938.74,30.6,0.07769,4e-05,10.97083]
[1777240421311,45.05,77936.05,30.6,0.07757,4e-05,10.95734]
[1777240422850,45.05,77933.8,30.6,0.07747,4e-05,10.94648]
[1777240422869,45.05,77933.8,30.6,0.07747,4e-05,10.94648]
[1777240428335,45.05,77933.07,30.6,0.07743,4e-05,10.94176]
[1777240434343,45.04,77932.48,30.6,0.07739,4e-05,10.93757]
[1777240439379,45.04,77932.72,30.6,0.07739,4e-05,10.93776]
[1777240444973,45.04,77931.08,30.6,0.07731,4e-05,10.92927]
[1777240450456,45.04,77931.3,30.6,0.07731,4e-05,10.92908]
[1777240455534,45.04,77929.32,30.6,0.07722,4e-05,10.9189]
[1777240455755,45.04,77929.32,30.6,0.07722,4e-05,10.9189]
[1777240460527,45.04,77911.91,30.6,0.07647,4e-05,10.83636]
[1777240466122,45.04,77906.99,30.6,0.07626,4e-05,10.81318]
[1777240466323,45.04,77907.06,30.6,0.07627,4e-05,10.81353]
[1777240471604,45.04,77900.93,30.6,0.07599,4e-05,10.78184]
[1777240476639,45.04,77898.06,30.6,0.07587,4e-05,10.76881]
[1777240481350,45.04,77897.06,30.6,0.07584,4e-05,10.76452]
[1777240483433,45.04,77897.91,30.6,0.07587,4e-05,10.76872]
[1777240483843,45.04,77897.91,30.6,0.07587,4e-05,10.76872]
[1777240484048,45.04,77897.91,30.6,0.07587,4e-05,10.76872]
[1777240484079,45.04,77897.91,30.6,0.07587,4e-05,10.76872]
[1777240484098,45.04,77901.1,30.6,0.07601,4e-05,10.78378]
[1777240484493,45.04,77901.1,30.6,0.07601,4e-05,10.78378]
[1777240484706,45.04,77878.5,30.6,0.07507,4e-05,10.67856]
[1777240485756,45.04,77878.5,30.6,0.07507,4e-05,10.67856]
[1777240485809,45.04,77878.5,30.6,0.07507,4e-05,10.67856]
[1777240486094,45.04,77878.5,30.6,0.07507,4e-05,10.67856]
[1777240486150,45.04,77885.9,30.6,0.07538,4e-05,10.71334]
[1777240486465,45.04,77885.9,30.6,0.07538,4e-05,10.71334]
[1777240486859,45.04,77885.9,30.6,0.07538,4e-05,10.71334]
[1777240486913,45.04,77885.9,30.6,0.07538,4e-05,10.71334]
[1777240487105,45.04,77885.9,30.6,0.07538,4e-05,10.71334]
[1777240487154,45.04,77945.27,30.6,0.07789,4e-05,10.99262]
[1777240488461,45.04,77957.84,30.6,0.07844,4e-05,11.05231]
[1777240488518,45.04,77957.84,30.6,0.07844,4e-05,11.05231]
[1777240488841,45.04,77957.84,30.6,0.07844,4e-05,11.05231]
[1777240489138,45.04,77957.84,30.6,0.07844,4e-05,11.05231]
[1777240489172,45.04,78024.79,30.6,0.08136,4e-05,11.37229]
[1777240489644,45.04,78024.79,30.6,0.08136,4e-05,11.37229]
[1777240490119,45.04,78024.79,30.6,0.08136,4e-05,11.37229]
[1777240490151,45.04,78049.62,30.6,0.08246,4e-05,11.49204]
[1777240491161,45.04,78049.62,30.6,0.08246,4e-05,11.49204]
[1777240491191,45.04,78049.62,30.6,0.08246,4e-05,11.49204]
[1777240491669,45.04,78058.15,30.6,0.08285,4e-05,11.53333]
[1777240491747,45.04,78058.15,30.6,0.08285,4e-05,11.53333]
[1777240491825,45.04,78058.15,30.6,0.08285,4e-05,11.53333]
[1777240492139,45.04,78058.15,30.6,0.08285,4e-05,11.53333]
[1777240492202,45.04,78058.15,30.6,0.08285,4e-05,11.53333]
[1777240492018,45.04,78152.0,30.6,0.08713,5e-05,11.99232]
[1777240492531,45.04,78152.0,30.6,0.08713,5e-05,11.99232]
[1777240493027,45.04,78152.0,30.6,0.08713,5e-05,11.99232]
[1777240493168,45.05,78184.9,30.6,0.08873,5e-05,12.16107]
[1777240493972,45.05,78184.9,30.6,0.08873,5e-05,12.16107]
[1777240494027,45.05,78184.9,30.6,0.08873,5e-05,12.16107]
[1777240494075,45.05,78181.26,30.6,0.08854,5e-05,12.14097]
[1777240494449,45.05,78181.26,30.6,0.08854,5e-05,12.14097]
[1777240495122,45.05,78181.26,30.6,0.08854,5e-05,12.14097]
[1777240495187,45.05,78148.4,30.6,0.087,5e-05,11.97818]
[1777240495572,45.05,78148.4,30.6,0.087,5e-05,11.97818]
[1777240495799,45.05,78335.92,30.6,0.09603,5e-05,12.9189]
[1777240496292,45.05,78335.92,30.6,0.09603,5e-05,12.9189]
[1777240496556,45.05,78335.92,30.6,0.09603,5e-05,12.9189]
[1777240496756,45.05,78335.92,30.6,0.09603,5e-05,12.9189]
[1777240496984,45.05,78335.92,30.6,0.09603,5e-05,12.9189]
[1777240497078,45.05,78376.2,30.6,0.09805,5e-05,13.12438]
[1777240497820,45.05,78376.2,30.6,0.09805,5e-05,13.12438]
[1777240497838,45.05,78360.85,30.6,0.09728,5e-05,13.04564]
[1777240498872,45.05,78360.85,30.6,0.09728,5e-05,13.04564]
[1777240499116,45.05,78351.7,30.6,0.09681,5e-05,12.9986]
[1777240499419,45.05,78351.7,30.6,0.09681,5e-05,12.9986]
[1777240499444,45.05,78351.7,30.6,0.09681,5e-05,12.9986]
[1777240499536,45.05,78351.7,30.6,0.09681,5e-05,12.9986]
[1777240499844,45.04,78429.61,30.6,0.10077,5e-05,13.39887]
[1777240500444,45.04,78429.61,30.6,0.10077,5e-05,13.39887]
[1777240500783,45.04,78429.61,30.6,0.10077,5e-05,13.39887]
[1777240500843,45.05,78516.64,30.6,0.10534,5e-05,13.85235]
[1777240501846,45.05,78516.64,30.6,0.10534,5e-05,13.85235]
[1777240501850,45.03,78520.91,30.6,0.10548,5e-05,13.86707]
[1777240502821,45.03,78520.91,30.6,0.10548,5e-05,13.86707]
[1777240502870,45.03,78534.64,30.6,0.10621,5e-05,13.93859]
[1777240503846,45.03,78534.64,30.6,0.10621,5e-05,13.93859]
[1777240503873,45.03,78525.98,30.6,0.10574,5e-05,13.89218]
[1777240504737,45.03,78525.98,30.6,0.10574,5e-05,13.89218]
[1777240505160,45.03,78525.98,30.6,0.10574,5e-05,13.89218]
[1777240505237,45.03,78525.98,30.6,0.10574,5e-05,13.89218]
[1777240504879,45.0,78525.11,30.6,0.10557,5e-05,13.87632]
[1777240505973,45.0,78525.11,30.6,0.10557,5e-05,13.87632]
[1777240506179,45.0,78525.11,30.6,0.10557,5e-05,13.87632]
[1777240506293,45.0,78525.11,30.6,0.10557,5e-05,13.87632]
[1777240506214,45.0,78718.68,30.6,0.11626,6e-05,14.90505]
[1777240506945,45.0,78718.68,30.6,0.11626,6e-05,14.90505]
[1777240507144,45.0,78718.68,30.6,0.11626,6e-05,14.90505]
[1777240507352,45.0,78850.34,30.6,0.12393,6e-05,15.61818]
[1777240507452,45.0,78850.34,30.6,0.12393,6e-05,15.61818]
[1777240507526,45.0,78850.34,30.6,0.12393,6e-05,15.61818]
[1777240507787,45.0,78850.34,30.6,0.12393,6e-05,15.61818]
[1777240507989,45.0,78850.34,30.6,0.12393,6e-05,15.61818]
[1777240508083,45.0,78868.26,30.6,0.125,6e-05,15.71613]
[1777240508604,45.0,78868.26,30.6,0.125,6e-05,15.71613]
[1777240508886,45.0,78868.26,30.6,0.125,6e-05,15.71613]
[1777240509038,44.99,78860.94,30.6,0.12449,6e-05,15.66958]
[1777240509618,44.99,78860.94,30.6,0.12449,6e-05,15.66958]
[1777240509632,44.99,78860.94,30.6,0.12449,6e-05,15.66958]
[1777240509940,44.97,78871.91,30.6,0.12505,6e-05,15.72085]
[1777240510350,44.97,78871.91,30.6,0.12505,6e-05,15.72085]
[1777240510519,44.97,78871.91,30.6,0.12505,6e-05,15.72085]
[1777240510659,44.97,78871.91,30.6,0.12505,6e-05,15.72085]
[1777240510693,44.97,78871.91,30.6,0.12505,6e-05,15.72085]
[1777240510947,44.96,78875.87,30.6,0.1252,6e-05,15.73489]
[1777240511352,44.96,78875.87,30.6,0.1252,6e-05,15.73489]
[1777240512253,44.96,78875.87,30.6,0.1252,6e-05,15.73489]
[1777240513006,44.95,78866.39,30.6,0.12457,6e-05,15.6779]
[1777240513105,44.94,78873.97,30.6,0.12498,6e-05,15.71483]
[1777240513341,44.94,78873.97,30.6,0.12498,6e-05,15.71483]
[1777240513968,44.92,78884.0,30.6,0.12549,6e-05,15.76195]
[1777240514401,44.92,78884.0,30.6,0.12549,6e-05,15.76195]
[1777240514974,44.9,78890.41,30.6,0.12575,6e-05,15.78625]
[1777240515981,44.88,78904.85,30.6,0.12653,6e-05,15.85722]
[1777240516497,44.88,78904.85,30.6,0.12653,6e-05,15.85722]
[1777240517039,44.88,78904.85,30.6,0.12653,6e-05,15.85722]
[1777240517131,44.86,78907.88,30.6,0.12661,6e-05,15.86468]
[1777240522549,44.77,78908.56,30.6,0.12614,6e-05,15.82361]
[1777240528067,44.67,78899.28,30.6,0.12502,6e-05,15.72399]
[1777240528894,44.67,78899.28,30.6,0.12502,6e-05,15.72399]
[1777240529503,44.65,78896.7,30.6,0.12479,6e-05,15.70263]
[1777240529531,44.65,78896.7,30.6,0.12479,6e-05,15.70263]
[1777240530111,44.65,78896.7,30.6,0.12479,6e-05,15.70263]
[1777240530170,44.64,78869.32,30.6,0.12306,6e-05,15.54534]
[1777240530716,44.64,78869.32,30.6,0.12306,6e-05,15.54534]
[1777240531060,44.64,78869.32,30.6,0.12306,6e-05,15.54534]
[1777240531262,44.62,78850.23,30.6,0.1218,6e-05,15.42772]
[1777240531394,44.62,78850.23,30.6,0.1218,6e-05,15.42772]
[1777240532188,44.6,78837.88,30.6,0.12095,6e-05,15.34996]
[1777240533104,44.58,78819.57,30.6,0.11979,6e-05,15.24183]
[1777240533428,44.58,78819.57,30.6,0.11979,6e-05,15.24183]
[1777240533523,44.58,78819.57,30.6,0.11979,6e-05,15.24183]
[1777240533580,44.58,78819.57,30.6,0.11979,6e-05,15.24183]
[1777240534170,44.58,78819.57,30.6,0.11979,6e-05,15.24183]
[1777240534272,44.57,78798.54,30.6,0.11848,6e-05,15.12063]
[1777240534337,44.57,78798.54,30.6,0.11848,6e-05,15.12063]
[1777240534528,44.57,78798.54,30.6,0.11848,6e-05,15.12063]
[1777240534991,44.57,78798.54,30.6,0.11848,6e-05,15.12063]
[1777240535163,44.57,78798.54,30.6,0.11848,6e-05,15.12063]
[1777240535264,44.57,78778.07,30.6,0.11729,6e-05,15.00833]
[1777240535861,44.57,78778.07,30.6,0.11729,6e-05,15.00833]
[1777240536076,44.57,78778.07,30.6,0.11729,6e-05,15.00833]
[1777240536134,44.55,78740.92,30.6,0.11505,6e-05,14.79737]
[1777240536317,44.55,78740.92,30.6,0.11505,6e-05,14.79737]
[1777240536580,44.55,78740.92,30.6,0.11505,6e-05,14.79737]
[1777240537168,44.55,78740.92,30.6,0.11505,6e-05,14.79737]
[1777240537191,44.55,78713.63,30.6,0.11349,6e-05,14.64911]
[1777240537358,44.55,78713.63,30.6,0.11349,6e-05,14.64911]
[1777240537891,44.55,78713.63,30.6,0.11349,6e-05,14.64911]
[1777240538148,44.55,78673.88,30.6,0.11124,6e-05,14.43424]
[1777240539154,44.54,78649.97,30.6,0.1099,6e-05,14.30528]
[1777240539819,44.54,78649.97,30.6,0.1099,6e-05,14.30528]
[1777240540148,44.54,78649.97,30.6,0.1099,6e-05,14.30528]
[1777240540273,44.54,78649.97,30.6,0.1099,6e-05,14.30528]
[1777240540835,44.54,78641.5,30.6,0.10943,6e-05,14.25946]
[1777240540971,44.54,78641.5,30.6,0.10943,6e-05,14.25946]
[1777240541040,44.54,78641.5,30.6,0.10943,6e-05,14.25946]
[1777240541169,44.54,78611.88,30.6,0.1078,5e-05,14.10086]
[1777240542068,44.54,78611.88,30.6,0.1078,5e-05,14.10086]
[1777240542176,44.54,78582.25,30.6,0.10618,5e-05,13.94279]
[1777240542938,44.54,78582.25,30.6,0.10618,5e-05,13.94279]
[1777240543182,44.54,78557.78,30.6,0.10486,5e-05,13.8129]
[1777240543620,44.54,78557.78,30.6,0.10486,5e-05,13.8129]
[1777240544179,44.54,78557.78,30.6,0.10486,5e-05,13.8129]
[1777240544193,44.54,78551.26,30.6,0.10451,5e-05,13.77843]
[1777240544918,44.54,78551.26,30.6,0.10451,5e-05,13.77843]
[1777240545199,44.54,78534.73,30.6,0.10363,5e-05,13.69114]
[1777240547220,44.54,78511.68,30.6,0.1024,5e-05,13.56876]
[1777240550235,44.54,78491.17,30.6,0.10131,5e-05,13.45987]
[1777240550601,44.54,78491.17,30.6,0.10131,5e-05,13.45987]
[1777240550794,44.54,78491.17,30.6,0.10131,5e-05,13.45987]
[1777240551241,44.54,78472.5,30.6,0.10033,5e-05,13.36186]
[1777240551767,44.54,78472.5,30.6,0.10033,5e-05,13.36186]
[1777240552160,44.54,78472.5,30.6,0.10033,5e-05,13.36186]
[1777240552177,44.54,78472.5,30.6,0.10033,5e-05,13.36186]
[1777240552358,44.54,78464.58,30.6,0.09992,5e-05,13.32049]
[1777240553082,44.54,78464.58,30.6,0.09992,5e-05,13.32049]
[1777240553247,44.54,78464.58,30.6,0.09992,5e-05,13.32049]
[1777240554282,44.54,78438.95,30.6,0.09859,5e-05,13.18617]
[1777240557307,44.53,78411.67,30.6,0.09719,5e-05,13.04415]
[1777240562349,44.53,78396.02,30.6,0.09639,5e-05,12.9632]
[1777240562827,44.53,78396.02,30.6,0.09639,5e-05,12.9632]
[1777240563271,44.53,78396.02,30.6,0.09639,5e-05,12.9632]
[1777240563340,44.53,78396.02,30.6,0.09639,5e-05,12.9632]
[1777240564545,44.53,78409.48,30.6,0.09707,5e-05,13.03262]
[1777240564684,44.53,78409.48,30.6,0.09707,5e-05,13.03262]
[1777240565311,44.53,78409.48,30.6,0.09707,5e-05,13.03262]
[1777240565368,44.53,78409.48,30.6,0.09707,5e-05,13.03262]
[1777240565392,44.53,78467.85,30.6,0.10007,5e-05,13.33592]
[1777240565742,44.53,78467.85,30.6,0.10007,5e-05,13.33592]
[1777240565940,44.53,78467.85,30.6,0.10007,5e-05,13.33592]
[1777240566080,44.53,78467.85,30.6,0.10007,5e-05,13.33592]
[1777240566384,44.53,78496.96,30.6,0.10159,5e-05,13.48835]
[1777240566563,44.53,78496.96,30.6,0.10159,5e-05,13.48835]
[1777240567037,44.53,78496.96,30.6,0.10159,5e-05,13.48835]
[1777240567391,44.53,78478.1,30.6,0.1006,5e-05,13.38944]
[1777240568031,44.53,78478.1,30.6,0.1006,5e-05,13.38944]
[1777240568399,44.53,78470.84,30.6,0.10023,5e-05,13.3515]
[1777240570004,44.53,78470.84,30.6,0.10022,5e-05,13.35129]
[1777240570033,44.53,78467.43,30.6,0.10005,5e-05,13.33348]
[1777240571131,44.53,78467.43,30.6,0.10005,5e-05,13.33348]
[1777240571265,44.53,78468.43,30.6,0.10009,5e-05,13.33801]
[1777240571825,44.53,78468.43,30.6,0.10009,5e-05,13.33801]
[1777240571852,44.53,78468.43,30.6,0.10009,5e-05,13.33801]
[1777240571887,44.53,78485.54,30.6,0.10098,5e-05,13.42748]
[1777240574091,44.53,78503.33,30.6,0.10191,5e-05,13.52047]
[1777240579298,44.53,78516.63,30.6,0.10261,5e-05,13.58967]
[1777240579317,44.53,78516.63,30.6,0.10261,5e-05,13.58967]
[1777240579502,44.53,78513.86,30.6,0.10246,5e-05,13.5746]
[1777240580285,44.53,78513.86,30.6,0.10246,5e-05,13.5746]
[1777240580287,44.53,78513.86,30.6,0.10246,5e-05,13.5746]
[1777240581410,44.53,78523.94,30.6,0.10299,5e-05,13.62733]
[1777240581579,44.53,78523.94,30.6,0.10299,5e-05,13.62733]
[1777240581676,44.53,78527.55,30.6,0.10318,5e-05,13.64634]
[1777240581793,44.53,78527.55,30.6,0.10318,5e-05,13.64634]
[1777240581795,44.53,78527.55,30.6,0.10318,5e-05,13.64634]
[1777240581802,44.53,78527.55,30.6,0.10318,5e-05,13.64634]
[1777240581836,44.53,78527.55,30.6,0.10318,5e-05,13.64634]
[1777240582366,44.53,78543.59,30.6,0.10402,5e-05,13.73016]
[1777240582636,44.53,78543.59,30.6,0.10402,5e-05,13.73016]
[1777240582785,44.53,78543.59,30.6,0.10402,5e-05,13.73016]
[1777240582961,44.53,78543.59,30.6,0.10402,5e-05,13.73016]
[1777240583311,44.53,78543.59,30.6,0.10402,5e-05,13.73016]
[1777240583398,44.53,78569.87,30.6,0.10543,5e-05,13.86914]
[1777240583491,44.53,78569.87,30.6,0.10543,5e-05,13.86914]
[1777240584366,44.53,78607.58,30.6,0.10747,5e-05,14.06921]
[1777240585426,44.53,78607.58,30.6,0.10747,5e-05,14.06921]
[1777240585434,44.52,78615.78,30.6,0.10791,5e-05,14.1125]
[1777240585488,44.52,78615.78,30.6,0.10791,5e-05,14.1125]
[1777240585509,44.52,78615.78,30.6,0.10791,5e-05,14.1125]
[1777240585598,44.52,78615.78,30.6,0.10791,5e-05,14.1125]
[1777240585703,44.52,78615.78,30.6,0.10791,5e-05,14.1125]
[1777240586264,44.52,78615.78,30.6,0.10791,5e-05,14.1125]
[1777240586423,44.52,78615.78,30.6,0.10791,5e-05,14.1125]
[1777240586284,44.52,78632.34,30.6,0.10882,6e-05,14.20066]
[1777240587299,44.52,78664.52,30.6,0.1106,6e-05,14.37255]
[1777240588378,44.52,78664.52,30.6,0.1106,6e-05,14.37255]
[1777240588558,44.52,78673.68,30.6,0.11111,6e-05,14.42176]
[1777240589317,44.52,78673.68,30.6,0.11111,6e-05,14.42176]
[1777240589419,44.52,78697.41,30.6,0.11243,6e-05,14.54841]
[1777240589476,44.52,78697.41,30.6,0.11243,6e-05,14.54841]
[1777240589578,44.52,78697.41,30.6,0.11243,6e-05,14.54841]
[1777240589629,44.52,78697.41,30.6,0.11243,6e-05,14.54841]
[1777240589900,44.52,78697.41,30.6,0.11243,6e-05,14.54841]
[1777240590419,44.51,78719.92,30.6,0.11365,6e-05,14.66588]
[1777240591438,44.51,78749.78,30.6,0.11533,6e-05,14.82325]
[1777240591821,44.51,78749.78,30.6,0.11533,6e-05,14.82325]
[1777240591869,44.51,78749.78,30.6,0.11533,6e-05,14.82325]
[1777240593590,44.51,78770.81,30.6,0.11652,6e-05,14.936]
[1777240593668,44.51,78770.81,30.6,0.11652,6e-05,14.936]
[1777240594361,44.51,78775.69,30.6,0.1168,6e-05,14.96201]
[1777240594465,44.51,78775.69,30.6,0.1168,6e-05,14.96201]
[1777240594559,44.51,78775.69,30.6,0.1168,6e-05,14.96201]
[1777240594686,44.51,78775.69,30.6,0.1168,6e-05,14.96201]
[1777240594788,44.51,78785.61,30.6,0.11737,6e-05,15.01602]
[1777240596339,44.51,78785.61,30.6,0.11737,6e-05,15.01602]
[1777240596366,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240596483,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240596621,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240596766,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240596772,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240596789,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240597173,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240597253,44.5,78785.45,30.6,0.11734,6e-05,15.01338]
[1777240597333,44.5,78766.27,30.6,0.11622,6e-05,14.90822]
[1777240597708,44.5,78766.27,30.6,0.11622,6e-05,14.90822]
[1777240598214,44.5,78766.27,30.6,0.11622,6e-05,14.90822]
[1777240598388,44.5,78766.27,30.6,0.11622,6e-05,14.90822]
[1777240598349,44.5,78704.98,30.6,0.11272,6e-05,14.57534]
[1777240598741,44.5,78704.98,30.6,0.11272,6e-05,14.57534]
[1777240599021,44.5,78704.98,30.6,0.11272,6e-05,14.57534]
[1777240599158,44.5,78704.98,30.6,0.11272,6e-05,14.57534]
[1777240599243,44.49,78660.78,30.6,0.11016,6e-05,14.32997]
[1777240599613,44.49,78660.78,30.6,0.11016,6e-05,14.32997]
[1777240600051,44.49,78660.78,30.6,0.11016,6e-05,14.32997]
[1777240600259,44.49,78622.84,30.6,0.10807,5e-05,14.12663]
[1777240601324,44.49,78622.84,30.6,0.10807,5e-05,14.12663]
[1777240601413,44.48,78601.98,30.6,0.10692,5e-05,14.01505]
[1777240602156,44.48,78601.98,30.6,0.10692,5e-05,14.01505]
[1777240603508,44.48,78581.17,30.6,0.10579,5e-05,13.90386]
[1777240603642,44.48,78581.17,30.6,0.10579,5e-05,13.90386]
[1777240604158,44.48,78581.17,30.6,0.10579,5e-05,13.90386]
[1777240604213,44.48,78581.17,30.6,0.10579,5e-05,13.90386]
[1777240604640,44.48,78568.05,30.6,0.10507,5e-05,13.83322]
[1777240604686,44.48,78576.66,30.6,0.10553,5e-05,13.87889]
[1777240606406,44.48,78576.66,30.6,0.10553,5e-05,13.87889]
[1777240605874,44.48,78591.83,30.6,0.10635,5e-05,13.95942]
[1777240606573,44.48,78591.83,30.6,0.10635,5e-05,13.95942]
[1777240607206,44.48,78591.83,30.6,0.10635,5e-05,13.95942]
[1777240607249,44.48,78573.27,30.6,0.10535,5e-05,13.86032]
[1777240607706,44.48,78586.94,30.6,0.10608,5e-05,13.93291]
[1777240609166,44.48,78586.94,30.6,0.10608,5e-05,13.93291]
[1777240609267,44.48,78579.75,30.6,0.10569,5e-05,13.89444]
[1777240609976,44.48,78579.75,30.6,0.10569,5e-05,13.89444]
[1777240610433,44.48,78579.75,30.6,0.10569,5e-05,13.89444]
[1777240610286,44.48,78583.17,30.6,0.10587,5e-05,13.91216]
[1777240611152,44.48,78583.17,30.6,0.10587,5e-05,13.91216]
[1777240611355,44.48,78613.32,30.6,0.10751,5e-05,14.07231]
[1777240612887,44.48,78612.3,30.6,0.10745,5e-05,14.06651]
[1777240613026,44.48,78612.3,30.6,0.10745,5e-05,14.06651]
[1777240613190,44.48,78612.3,30.6,0.10745,5e-05,14.06651]
[1777240613254,44.48,78619.87,30.6,0.10786,5e-05,14.10649]
[1777240613956,44.48,78619.87,30.6,0.10786,5e-05,14.10649]
[1777240613961,44.48,78619.87,30.6,0.10786,5e-05,14.10649]
[1777240614484,44.48,78619.87,30.6,0.10786,5e-05,14.10649]
[1777240614383,44.48,78593.6,30.6,0.10642,5e-05,13.96583]
[1777240615217,44.48,78593.6,30.6,0.10642,5e-05,13.96583]
[1777240615316,44.47,78585.78,30.6,0.10599,5e-05,13.92381]
[1777240616018,44.47,78585.78,30.6,0.10599,5e-05,13.92381]
[1777240617289,44.47,78582.89,30.6,0.10583,5e-05,13.90774]
[1777240617640,44.47,78576.53,30.6,0.10548,5e-05,13.87331]
[1777240617785,44.47,78563.01,30.6,0.10475,5e-05,13.80161]
[1777240620218,44.47,78559.05,30.6,0.10452,5e-05,13.77955]
[1777240620320,44.47,78545.01,30.6,0.10377,5e-05,13.70487]
[1777240622350,44.47,78540.47,30.6,0.10353,5e-05,13.68088]
[1777240623258,44.47,78532.78,30.6,0.10311,5e-05,13.63958]
[1777240623391,44.47,78532.78,30.6,0.10311,5e-05,13.63958]
[1777240623408,44.47,78532.78,30.6,0.10311,5e-05,13.63958]
[1777240623411,44.47,78558.58,30.6,0.10448,5e-05,13.77541]
[1777240623660,44.47,78558.58,30.6,0.10448,5e-05,13.77541]
[1777240624380,44.47,78558.58,30.6,0.10448,5e-05,13.77541]
[1777240624473,44.47,78597.08,30.6,0.10655,5e-05,13.97929]
[1777240624707,44.47,78597.08,30.6,0.10655,5e-05,13.97929]
[1777240624805,44.47,78597.08,30.6,0.10655,5e-05,13.97929]
[1777240624913,44.47,78597.08,30.6,0.10655,5e-05,13.97929]
[1777240624922,44.47,78614.82,30.6,0.10752,5e-05,14.07384]
[1777240625547,44.47,78614.82,30.6,0.10752,5e-05,14.07384]
[1777240625638,44.47,78614.82,30.6,0.10752,5e-05,14.07384]
[1777240626774,44.46,78621.65,30.6,0.10789,5e-05,14.10995]
[1777240628233,44.46,78630.6,30.6,0.10838,5e-05,14.15737]
[1777240628480,44.46,78630.6,30.6,0.10838,5e-05,14.15737]
[1777240628509,44.46,78638.79,30.6,0.10882,6e-05,14.20017]
[1777240628840,44.46,78638.79,30.6,0.10882,6e-05,14.20017]
[1777240629244,44.46,78596.76,30.6,0.10651,5e-05,13.97524]
[1777240630155,44.46,78596.76,30.6,0.10651,5e-05,13.97524]
[1777240630180,44.46,78596.76,30.6,0.10651,5e-05,13.97524]
[1777240630246,44.46,78596.15,30.6,0.10647,5e-05,13.97147]
[1777240634140,44.46,78598.56,30.6,0.1066,5e-05,13.98382]
[1777240634400,44.46,78598.56,30.6,0.1066,5e-05,13.98382]
[1777240634411,44.46,78598.26,30.6,0.10658,5e-05,13.98174]
[1777240634753,44.46,78598.26,30.6,0.10658,5e-05,13.98174]
[1777240634796,44.46,78598.26,30.6,0.10658,5e-05,13.98174]
[1777240635152,44.46,78598.26,30.6,0.10658,5e-05,13.98174]
[1777240635241,44.46,78579.83,30.6,0.10558,5e-05,13.8836]
[1777240637028,44.46,78591.59,30.6,0.10621,5e-05,13.94611]
[1777240637464,44.46,78587.54,30.6,0.10599,5e-05,13.92423]
[1777240637955,44.46,78587.54,30.6,0.10599,5e-05,13.92423]
[1777240637967,44.46,78587.54,30.6,0.10599,5e-05,13.92423]
[1777240638108,44.46,78587.54,30.6,0.10599,5e-05,13.92423]
[1777240638198,44.46,78587.54,30.6,0.10599,5e-05,13.92423]
[1777240638364,44.46,78561.32,30.6,0.10458,5e-05,13.78509]
[1777240639192,44.46,78561.32,30.6,0.10458,5e-05,13.78509]
[1777240639312,44.46,78561.32,30.6,0.10458,5e-05,13.78509]
[1777240639461,44.46,78561.32,30.6,0.10458,5e-05,13.78509]
[1777240639526,44.46,78582.61,30.6,0.10572,5e-05,13.89791]
[1777240639948,44.46,78552.95,30.6,0.10413,5e-05,13.74065]
[1777240641452,44.46,78538.57,30.6,0.10335,5e-05,13.6638]
[1777240646488,44.45,78543.26,30.6,0.10359,5e-05,13.68689]
[1777240648343,44.45,78547.62,30.6,0.10381,5e-05,13.70953]
[1777240649620,44.45,78532.13,30.6,0.10298,5e-05,13.62682]
[1777240649664,44.45,78532.13,30.6,0.10298,5e-05,13.62682]
[1777240655461,44.45,78523.55,30.6,0.10248,5e-05,13.57595]
[1777240657074,44.44,78510.91,30.6,0.10181,5e-05,13.50894]
[1777240657261,44.44,78510.91,30.6,0.10181,5e-05,13.50894]
[1777240657269,44.44,78510.91,30.6,0.10181,5e-05,13.50894]
[1777240657344,44.44,78507.18,30.6,0.10161,5e-05,13.48918]
[1777240658084,44.44,78490.89,30.6,0.10076,5e-05,13.40368]
[1777240661073,44.44,78482.32,30.6,0.1003,5e-05,13.35809]
[1777240661117,44.44,78482.32,30.6,0.1003,5e-05,13.35809]
[1777240661180,44.44,78482.32,30.6,0.1003,5e-05,13.35809]
[1777240661317,44.44,78482.32,30.6,0.1003,5e-05,13.35809]
[1777240661336,44.44,78474.3,30.6,0.09988,5e-05,13.31565]
[1777240662375,44.44,78452.9,30.6,0.09877,5e-05,13.20347]
[1777240662775,44.44,78452.9,30.6,0.09877,5e-05,13.20347]
[1777240664583,44.44,78434.91,30.6,0.09784,5e-05,13.10932]
[1777240665217,44.44,78434.91,30.6,0.09784,5e-05,13.10932]
[1777240665221,44.44,78434.91,30.6,0.09784,5e-05,13.10932]
[1777240665703,44.44,78442.24,30.6,0.09821,5e-05,13.14743]
[1777240666328,44.44,78442.24,30.6,0.09821,5e-05,13.14743]
[1777240667149,44.44,78417.08,30.6,0.09692,5e-05,13.01641]
[1777240672004,44.44,78417.2,30.6,0.09693,5e-05,13.01677]
[1777240672295,44.44,78424.06,30.6,0.09728,5e-05,13.05226]
[1777240672821,44.44,78424.06,30.6,0.09728,5e-05,13.05226]
[1777240673191,44.44,78440.84,30.6,0.09813,5e-05,13.13929]
[1777240673838,44.44,78440.84,30.6,0.09813,5e-05,13.13929]
[1777240674200,44.44,78451.5,30.6,0.09868,5e-05,13.19478]
[1777240675289,44.44,78451.5,30.6,0.09868,5e-05,13.19478]
[1777240680304,44.43,78450.82,30.6,0.09863,5e-05,13.18937]
[1777240683861,44.43,78434.99,30.6,0.0978,5e-05,13.10598]
[1777240687193,44.43,78442.98,30.6,0.09821,5e-05,13.14697]
[1777240688339,44.43,78450.7,30.6,0.0986,5e-05,13.18692]
[1777240691595,44.43,78459.93,30.6,0.09906,5e-05,13.23372]
[1777240692735,44.43,78461.34,30.6,0.09913,5e-05,13.24071]
[1777240693335,44.43,78462.86,30.6,0.09921,5e-05,13.24858]
[1777240694434,44.43,78462.86,30.6,0.09921,5e-05,13.24858]
[1777240694536,44.43,78464.45,30.6,0.09929,5e-05,13.25681]
[1777240695240,44.43,78464.45,30.6,0.09929,5e-05,13.25681]
[1777240695418,44.43,78464.45,30.6,0.09929,5e-05,13.25681]
[1777240698694,44.42,78459.68,30.6,0.09903,5e-05,13.23038]
[1777240699379,44.42,78445.1,30.6,0.09828,5e-05,13.15404]
[1777240704414,44.42,78453.63,30.6,0.0987,5e-05,13.19716]
[1777240709449,44.42,78451.36,30.6,0.09857,5e-05,13.18372]
[1777240712173,44.42,78450.32,30.6,0.09849,5e-05,13.1741]
[1777240716498,44.41,78426.81,30.6,0.09727,5e-05,13.05066]
[1777240717395,44.41,78426.81,30.6,0.09727,5e-05,13.05066]
[1777240717503,44.41,78426.81,30.6,0.09727,5e-05,13.05066]
[1777240717616,44.41,78412.6,30.6,0.09654,5e-05,12.97693]
[1777240718396,44.41,78412.6,30.6,0.09654,5e-05,12.97693]
[1777240718519,44.41,78384.66,30.6,0.09513,5e-05,12.83234]
[1777240721315,44.41,78383.14,30.6,0.09505,5e-05,12.82447]
[1777240721541,44.41,78380.58,30.6,0.09493,5e-05,12.81125]
[1777240721921,44.41,78380.58,30.6,0.09493,5e-05,12.81125]
[1777240722547,44.41,78380.34,30.6,0.09491,5e-05,12.81]
[1777240723553,44.41,78402.11,30.6,0.09601,5e-05,12.9223]
[1777240724592,44.41,78402.11,30.6,0.09601,5e-05,12.9223]
[1777240725567,44.41,78415.08,30.6,0.09667,5e-05,12.98929]
[1777240726295,44.41,78415.08,30.6,0.09667,5e-05,12.98929]
[1777240726574,44.41,78409.94,30.6,0.09641,5e-05,12.96271]
[1777240729594,44.41,78382.91,30.6,0.09504,5e-05,12.8226]
[1777240730610,44.41,78382.91,30.6,0.09504,5e-05,12.8226]
[1777240730661,44.41,78384.92,30.6,0.09514,5e-05,12.83295]
[1777240731610,44.41,78377.64,30.6,0.09477,5e-05,12.79509]
[1777240735727,44.41,78374.92,30.6,0.09462,5e-05,12.78021]
[1777240736577,44.41,78373.21,30.6,0.09454,5e-05,12.77117]
[1777240737512,44.41,78373.21,30.6,0.09454,5e-05,12.77117]
[1777240737611,44.41,78386.95,30.6,0.09522,5e-05,12.84187]
[1777240738415,44.41,78386.95,30.6,0.09522,5e-05,12.84187]
[1777240738418,44.41,78392.12,30.6,0.09548,5e-05,12.86811]
[1777240741597,44.41,78384.86,30.6,0.09511,5e-05,12.83059]
[1777240742685,44.41,78384.87,30.6,0.09511,5e-05,12.83058]
[1777240743463,44.41,78384.87,30.6,0.09511,5e-05,12.83058]
[1777240743465,44.41,78384.87,30.6,0.09511,5e-05,12.83058]
[1777240744452,44.41,78384.75,30.6,0.0951,5e-05,12.82954]
[1777240744535,44.41,78383.86,30.6,0.09506,5e-05,12.82491]
[1777240749743,44.4,78383.26,30.6,0.09501,5e-05,12.81992]
[1777240751384,44.4,78383.26,30.6,0.09501,5e-05,12.81992]
[1777240751481,44.4,78382.88,30.6,0.09498,5e-05,12.81722]
[1777240751720,44.4,78382.88,30.6,0.09498,5e-05,12.81722]
[1777240753042,44.4,78384.91,30.6,0.09508,5e-05,12.82768]
[1777240753227,44.4,78384.91,30.6,0.09508,5e-05,12.82768]
[1777240753288,44.4,78384.91,30.6,0.09508,5e-05,12.82768]
[1777240753293,44.4,78384.91,30.6,0.09508,5e-05,12.82768]
[1777240754885,44.4,78400.47,30.6,0.09586,5e-05,12.90746]
[1777240754935,44.4,78400.47,30.6,0.09586,5e-05,12.90746]
[1777240755024,44.4,78400.47,30.6,0.09586,5e-05,12.90746]
[1777240755036,44.4,78400.47,30.6,0.09586,5e-05,12.90746]
[1777240755153,44.4,78400.47,30.6,0.09586,5e-05,12.90746]
[1777240755217,44.4,78413.05,30.6,0.0965,5e-05,12.97236]
[1777240755854,44.4,78413.05,30.6,0.0965,5e-05,12.97236]
[1777240756598,44.4,78413.05,30.6,0.0965,5e-05,12.97236]
[1777240756631,44.4,78432.65,30.6,0.09749,5e-05,13.07363]
[1777240757504,44.4,78432.65,30.6,0.09749,5e-05,13.07363]
[1777240757551,44.4,78434.07,30.6,0.09756,5e-05,13.08088]
[1777240758407,44.4,78434.07,30.6,0.09756,5e-05,13.08088]
[1777240758410,44.4,78432.85,30.6,0.0975,5e-05,13.07413]
[1777240761181,44.4,78433.11,30.6,0.09751,5e-05,13.07537]
[1777240761391,44.4,78433.22,30.6,0.09751,5e-05,13.07571]
[1777240764854,44.4,78412.05,30.6,0.09642,5e-05,12.9649]
[1777240768342,44.4,78411.94,30.6,0.09641,5e-05,12.96387]
[1777240773655,44.39,78420.97,30.6,0.09683,5e-05,13.0056]
[1777240773917,44.39,78420.84,30.6,0.09682,5e-05,13.00435]
[1777240774867,44.39,78420.84,30.6,0.09682,5e-05,13.00435]
[1777240775514,44.39,78420.84,30.6,0.09682,5e-05,13.00435]
[1777240779359,44.39,78418.53,30.6,0.09668,5e-05,12.9903]
[1777240779461,44.39,78418.46,30.6,0.09667,5e-05,12.98877]
[1777240779710,44.39,78418.46,30.6,0.09667,5e-05,12.98877]
[1777240784995,44.38,78426.37,30.6,0.09706,5e-05,13.02823]
[1777240788448,44.38,78427.46,30.6,0.0971,5e-05,13.03326]
[1777240791337,44.38,78429.77,30.6,0.09721,5e-05,13.04424]
[1777240793184,44.38,78429.68,30.6,0.0972,5e-05,13.04275]
[1777240793233,44.38,78429.68,30.6,0.0972,5e-05,13.04275]
[1777240793450,44.38,78429.68,30.6,0.0972,5e-05,13.04275]
[1777240793526,44.38,78429.68,30.6,0.0972,5e-05,13.04275]
[1777240793628,44.38,78443.93,30.6,0.09792,5e-05,13.11638]
[1777240794481,44.38,78443.93,30.6,0.09792,5e-05,13.11638]
[1777240794519,44.38,78443.93,30.6,0.09792,5e-05,13.11638]
[1777240794535,44.38,78443.93,30.6,0.09792,5e-05,13.11638]
[1777240794592,44.38,78449.24,30.6,0.09819,5e-05,13.14354]
[1777240794881,44.38,78449.24,30.6,0.09819,5e-05,13.14354]
[1777240795359,44.38,78449.24,30.6,0.09819,5e-05,13.14354]
[1777240795487,44.38,78449.24,30.6,0.09819,5e-05,13.14354]
[1777240795589,44.37,78439.77,30.6,0.0977,5e-05,13.0935]
[1777240796254,44.37,78439.77,30.6,0.0977,5e-05,13.0935]
[1777240796324,44.37,78434.24,30.6,0.09741,5e-05,13.06475]
[1777240797724,44.37,78426.52,30.6,0.09701,5e-05,13.02429]
[1777240798089,44.37,78431.0,30.6,0.09724,5e-05,13.0469]
[1777240800663,44.37,78436.98,30.6,0.09754,5e-05,13.07763]
[1777240800740,44.37,78436.98,30.6,0.09754,5e-05,13.07763]
[1777240800963,44.37,78435.69,30.6,0.09747,5e-05,13.07053]
[1777240801003,44.37,78435.69,30.6,0.09747,5e-05,13.07053]
[1777240801527,44.37,78435.69,30.6,0.09747,5e-05,13.07053]
[1777240801684,44.37,78435.69,30.6,0.09747,5e-05,13.07053]
[1777240801624,44.37,78410.76,30.6,0.09619,5e-05,12.94049]
[1777240802647,44.37,78410.76,30.6,0.09619,5e-05,12.94049]
[1777240802693,44.37,78389.31,30.6,0.09511,5e-05,12.82929]
[1777240807609,44.37,78389.78,30.6,0.09512,5e-05,12.83071]
[1777240812189,44.36,78421.44,30.6,0.0967,5e-05,12.99215]
[1777240812941,44.36,78421.44,30.6,0.0967,5e-05,12.99215]
[1777240813286,44.36,78421.44,30.6,0.0967,5e-05,12.99215]
[1777240813553,44.36,78421.44,30.6,0.0967,5e-05,12.99215]
[1777240813675,44.36,78436.34,30.6,0.09745,5e-05,13.06844]
[1777240815548,44.36,78447.8,30.6,0.09803,5e-05,13.12808]
[1777240815867,44.36,78452.34,30.6,0.09826,5e-05,13.15094]
[1777240816246,44.36,78452.34,30.6,0.09826,5e-05,13.15094]
[1777240816491,44.36,78452.34,30.6,0.09826,5e-05,13.15094]
[1777240816503,44.36,78471.08,30.6,0.09922,5e-05,13.24854]
[1777240818558,44.36,78493.58,30.6,0.10039,5e-05,13.36562]
[1777240819240,44.36,78508.73,30.6,0.10118,5e-05,13.44519]
[1777240821455,44.35,78527.3,30.6,0.10214,5e-05,13.54114]
[1777240821761,44.35,78527.3,30.6,0.10214,5e-05,13.54114]
[1777240822247,44.35,78527.3,30.6,0.10214,5e-05,13.54114]
[1777240822267,44.35,78527.3,30.6,0.10214,5e-05,13.54114]
[1777240822680,44.35,78527.3,30.6,0.10214,5e-05,13.54114]
[1777240822727,44.35,78527.3,30.6,0.10214,5e-05,13.54114]
[1777240822683,44.35,78540.82,30.6,0.10285,5e-05,13.61178]
[1777240823196,44.35,78540.82,30.6,0.10285,5e-05,13.61178]
[1777240823270,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824112,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824314,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824336,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824381,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824392,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824503,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824631,44.35,78515.85,30.6,0.10153,5e-05,13.48007]
[1777240824667,44.35,78494.46,30.6,0.10039,5e-05,13.36646]
[1777240825058,44.35,78494.46,30.6,0.10039,5e-05,13.36646]
[1777240825402,44.35,78494.46,30.6,0.10039,5e-05,13.36646]
[1777240825428,44.35,78494.46,30.6,0.10039,5e-05,13.36646]
[1777240825446,44.35,78494.46,30.6,0.10039,5e-05,13.36646]
[1777240825703,44.35,78494.46,30.6,0.10039,5e-05,13.36646]
[1777240825456,44.35,78467.43,30.6,0.09899,5e-05,13.22493]
[1777240826096,44.35,78467.43,30.6,0.09899,5e-05,13.22493]
[1777240826101,44.35,78467.43,30.6,0.09899,5e-05,13.22493]
[1777240826313,44.35,78457.87,30.6,0.09848,5e-05,13.17392]
[1777240827021,44.35,78457.87,30.6,0.09848,5e-05,13.17392]
[1777240827122,44.35,78457.87,30.6,0.09848,5e-05,13.17392]
[1777240827561,44.35,78457.87,30.6,0.09848,5e-05,13.17392]
[1777240827576,44.34,78466.85,30.6,0.09894,5e-05,13.21972]
[1777240828119,44.34,78466.85,30.6,0.09894,5e-05,13.21972]
[1777240828763,44.34,78471.88,30.6,0.0992,5e-05,13.24601]
[1777240829378,44.34,78471.88,30.6,0.0992,5e-05,13.24601]
[1777240829463,44.34,78471.88,30.6,0.0992,5e-05,13.24601]
[1777240829708,44.34,78471.88,30.6,0.0992,5e-05,13.24601]
[1777240829505,44.34,78476.97,30.6,0.09946,5e-05,13.27207]
[1777240830487,44.34,78476.97,30.6,0.09946,5e-05,13.27207]
[1777240831275,44.34,78474.67,30.6,0.09933,5e-05,13.2597]
[1777240831839,44.34,78474.48,30.6,0.0993,5e-05,13.25506]
[1777240832192,44.34,78474.48,30.6,0.0993,5e-05,13.25506]
[1777240832256,44.34,78474.48,30.6,0.0993,5e-05,13.25506]
[1777240832837,44.34,78477.48,30.6,0.09945,5e-05,13.27013]
[1777240833187,44.34,78477.48,30.6,0.09945,5e-05,13.27013]
[1777240833484,44.34,78477.48,30.6,0.09945,5e-05,13.27013]
[1777240833503,44.34,78477.48,30.6,0.09945,5e-05,13.27013]
[1777240833604,44.34,78473.9,30.6,0.09925,5e-05,13.25014]
[1777240833850,44.34,78473.9,30.6,0.09925,5e-05,13.25014]
[1777240834069,44.34,78473.9,30.6,0.09925,5e-05,13.25014]
[1777240834425,44.34,78473.9,30.6,0.09925,5e-05,13.25014]
[1777240834506,44.34,78473.24,30.6,0.09921,5e-05,13.24608]
[1777240834811,44.34,78473.24,30.6,0.09921,5e-05,13.24608]
[1777240837007,44.34,78468.23,30.6,0.09894,5e-05,13.21928]
[1777240837183,44.34,78468.23,30.6,0.09894,5e-05,13.21928]
[1777240837275,44.34,78468.23,30.6,0.09894,5e-05,13.21928]
[1777240837277,44.34,78468.23,30.6,0.09894,5e-05,13.21928]
[1777240837320,44.34,78468.23,30.6,0.09894,5e-05,13.21928]
[1777240837330,44.34,78468.23,30.6,0.09894,5e-05,13.21928]
[1777240837392,44.34,78436.82,30.6,0.09732,5e-05,13.05499]
[1777240837929,44.34,78436.82,30.6,0.09732,5e-05,13.05499]
[1777240839642,44.32,78427.97,30.6,0.09678,5e-05,13.00015]
[1777240839751,44.32,78427.97,30.6,0.09678,5e-05,13.00015]
[1777240839757,44.32,78425.4,30.6,0.09664,5e-05,12.9856]
[1777240840413,44.32,78451.26,30.6,0.09796,5e-05,13.1201]
[1777240842175,44.31,78451.91,30.6,0.09799,5e-05,13.12285]
[1777240842428,44.31,78441.94,30.6,0.09747,5e-05,13.07017]
[1777240843815,44.31,78436.47,30.6,0.09718,5e-05,13.04104]
[1777240843956,44.31,78436.47,30.6,0.09718,5e-05,13.04104]
[1777240844434,44.31,78436.47,30.6,0.09718,5e-05,13.04104]
[1777240849771,44.3,78428.45,30.6,0.09673,5e-05,12.99567]
[1777240853678,44.3,78427.24,30.6,0.09666,5e-05,12.98767]
[1777240853732,44.3,78427.24,30.6,0.09666,5e-05,12.98767]
[1777240853702,44.3,78434.33,30.6,0.09701,5e-05,13.02394]
[1777240855518,44.3,78452.34,30.6,0.09793,5e-05,13.11705]
[1777240857532,44.3,78467.24,30.6,0.09869,5e-05,13.19398]
[1777240858517,44.3,78467.24,30.6,0.09869,5e-05,13.19398]
[1777240858541,44.3,78471.3,30.6,0.09889,5e-05,13.21467]
[1777240859526,44.3,78471.3,30.6,0.09889,5e-05,13.21467]
[1777240859547,44.3,78485.81,30.6,0.09964,5e-05,13.29037]
[1777240860342,44.3,78485.81,30.6,0.09964,5e-05,13.29037]
[1777240860602,44.3,78485.81,30.6,0.09964,5e-05,13.29037]
[1777240860704,44.29,78502.09,30.6,0.10049,5e-05,13.37543]
[1777240861641,44.29,78502.09,30.6,0.10049,5e-05,13.37543]
[1777240862570,44.29,78487.22,30.6,0.0997,5e-05,13.29638]
[1777240863546,44.29,78487.22,30.6,0.0997,5e-05,13.29638]
[1777240864803,44.29,78500.91,30.6,0.10041,5e-05,13.36745]
[1777240866984,44.29,78497.46,30.6,0.10022,5e-05,13.34833]
[1777240867761,44.29,78497.46,30.6,0.10022,5e-05,13.34833]
[1777240869411,44.29,78499.97,30.6,0.10034,5e-05,13.36062]
[1777240870111,44.29,78490.97,30.6,0.09986,5e-05,13.3129]
[1777240870355,44.29,78490.97,30.6,0.09986,5e-05,13.3129]
[1777240870626,44.29,78488.35,30.6,0.09972,5e-05,13.29846]
[1777240872268,44.28,78484.33,30.6,0.0995,5e-05,13.27671]
[1777240876948,44.28,78476.86,30.6,0.09909,5e-05,13.23458]
[1777240877039,44.28,78476.86,30.6,0.09909,5e-05,13.23458]
[1777240877145,44.28,78476.86,30.6,0.09909,5e-05,13.23458]
[1777240877219,44.28,78476.86,30.6,0.09909,5e-05,13.23458]
[1777240877524,44.28,78476.86,30.6,0.09909,5e-05,13.23458]
[1777240877679,44.28,78562.56,30.6,0.1036,5e-05,13.68619]
[1777240877860,44.28,78562.56,30.6,0.1036,5e-05,13.68619]
[1777240878350,44.28,78562.56,30.6,0.1036,5e-05,13.68619]
[1777240878513,44.28,78562.56,30.6,0.1036,5e-05,13.68619]
[1777240878515,44.28,78562.56,30.6,0.1036,5e-05,13.68619]
[1777240878690,44.28,78573.08,30.6,0.10416,5e-05,13.74143]
[1777240879355,44.28,78573.08,30.6,0.10416,5e-05,13.74143]
[1777240879698,44.27,78570.23,30.6,0.10399,5e-05,13.72445]
[1777240880463,44.27,78570.23,30.6,0.10399,5e-05,13.72445]
[1777240880705,44.27,78568.28,30.6,0.10387,5e-05,13.71344]
[1777240883038,44.27,78566.81,30.6,0.10378,5e-05,13.70378]
[1777240883810,44.27,78565.6,30.6,0.10371,5e-05,13.69676]
[1777240886535,44.26,78564.96,30.6,0.10366,5e-05,13.6922]
[1777240886746,44.26,78564.54,30.6,0.10363,5e-05,13.68939]
[1777240887755,44.26,78550.68,30.6,0.10288,5e-05,13.61504]
[1777240888036,44.26,78550.68,30.6,0.10288,5e-05,13.61504]
[1777240888088,44.26,78550.68,30.6,0.10288,5e-05,13.61504]
[1777240888764,44.26,78533.04,30.6,0.10194,5e-05,13.52098]
[1777240889816,44.26,78507.28,30.6,0.10057,5e-05,13.38456]
[1777240895469,44.25,78512.16,30.6,0.10078,5e-05,13.40433]
[1777240901415,44.25,78520.13,30.6,0.10117,5e-05,13.44369]
[1777240901420,44.25,78520.13,30.6,0.10117,5e-05,13.44369]
[1777240902709,44.25,78520.88,30.6,0.10121,5e-05,13.44711]
[1777240902713,44.25,78520.88,30.6,0.10121,5e-05,13.44711]
[1777240902776,44.25,78520.88,30.6,0.10121,5e-05,13.44711]
[1777240903719,44.25,78520.34,30.6,0.10117,5e-05,13.44319]
[1777240906035,44.24,78531.45,30.6,0.10174,5e-05,13.5]
[1777240907121,44.24,78531.25,30.6,0.10173,5e-05,13.49894]
[1777240907644,44.24,78531.25,30.6,0.10173,5e-05,13.49894]
[1777240908580,44.24,78530.68,30.6,0.10168,5e-05,13.4947]
[1777240913970,44.23,78537.18,30.6,0.10199,5e-05,13.52575]
[1777240914819,44.23,78539.82,30.6,0.10212,5e-05,13.53867]
[1777240914989,44.23,78558.91,30.6,0.10314,5e-05,13.63975]
[1777240916079,44.23,78558.91,30.6,0.10314,5e-05,13.63975]
[1777240916504,44.23,78563.19,30.6,0.10336,5e-05,13.66194]
[1777240916911,44.23,78563.19,30.6,0.10336,5e-05,13.66194]
[1777240917392,44.23,78563.19,30.6,0.10336,5e-05,13.66194]
[1777240918083,44.23,78563.19,30.6,0.10336,5e-05,13.66194]
[1777240917431,44.23,78568.19,30.6,0.10362,5e-05,13.6879]
[1777240918376,44.23,78584.29,30.6,0.10448,5e-05,13.7729]
[1777240919770,44.23,78602.95,30.6,0.10548,5e-05,13.87136]
[1777240921335,44.23,78595.86,30.6,0.1051,5e-05,13.83354]
[1777240921373,44.23,78595.86,30.6,0.1051,5e-05,13.83354]
[1777240921482,44.23,78600.18,30.6,0.10532,5e-05,13.85607]
[1777240922211,44.23,78600.18,30.6,0.10532,5e-05,13.85607]
[1777240922265,44.23,78578.3,30.6,0.10414,5e-05,13.73954]
[1777240923434,44.23,78578.3,30.6,0.10414,5e-05,13.73954]
[1777240923743,44.23,78578.3,30.6,0.10414,5e-05,13.73954]
[1777240923857,44.23,78578.3,30.6,0.10414,5e-05,13.73954]
[1777240924163,44.22,78571.68,30.6,0.10378,5e-05,13.70345]
[1777240924292,44.22,78558.99,30.6,0.1031,5e-05,13.6361]
[1777240925100,44.22,78558.99,30.6,0.1031,5e-05,13.6361]
[1777240925706,44.22,78558.99,30.6,0.1031,5e-05,13.6361]
[1777240925772,44.22,78535.83,30.6,0.10186,5e-05,13.51238]
[1777240926483,44.22,78535.83,30.6,0.10186,5e-05,13.51238]
[1777240926686,44.22,78535.83,30.6,0.10186,5e-05,13.51238]
[1777240926846,44.22,78538.54,30.6,0.10199,5e-05,13.52608]
[1777240927047,44.22,78538.54,30.6,0.10199,5e-05,13.52608]
[1777240927130,44.22,78538.54,30.6,0.10199,5e-05,13.52608]
[1777240927684,44.22,78538.54,30.6,0.10199,5e-05,13.52608]
[1777240927784,44.22,78538.54,30.6,0.10199,5e-05,13.52608]
[1777240927798,44.22,78552.14,30.6,0.10271,5e-05,13.59771]
[1777240928096,44.22,78552.14,30.6,0.10271,5e-05,13.59771]
[1777240928878,44.22,78552.14,30.6,0.10271,5e-05,13.59771]
[1777240930212,44.22,78564.89,30.6,0.10338,5e-05,13.66433]
[1777240930934,44.22,78567.51,30.6,0.10351,5e-05,13.6768]
[1777240931525,44.22,78567.51,30.6,0.10351,5e-05,13.6768]
[1777240931604,44.22,78564.8,30.6,0.10336,5e-05,13.66242]
[1777240933723,44.21,78564.62,30.6,0.10335,5e-05,13.66093]
[1777240933725,44.21,78565.15,30.6,0.10337,5e-05,13.66321]
[1777240934154,44.21,78585.47,30.6,0.10446,5e-05,13.7707]
[1777240935397,44.21,78585.47,30.6,0.10446,5e-05,13.7707]
[1777240936723,44.21,78595.8,30.6,0.10501,5e-05,13.82534]
[1777240936904,44.21,78595.8,30.6,0.10501,5e-05,13.82534]
[1777240937026,44.21,78599.37,30.6,0.1052,5e-05,13.8439]
[1777240938909,44.21,78586.65,30.6,0.10451,5e-05,13.77561]
[1777240938938,44.21,78586.65,30.6,0.10451,5e-05,13.77561]
[1777240939859,44.21,78575.53,30.6,0.1039,5e-05,13.71569]
[1777240940426,44.21,78575.53,30.6,0.1039,5e-05,13.71569]
[1777240940666,44.21,78575.53,30.6,0.1039,5e-05,13.71569]
[1777240948530,44.2,78590.23,30.6,0.10465,5e-05,13.79037]
[1777240950929,44.2,78582.14,30.6,0.10421,5e-05,13.74617]
[1777240951089,44.2,78574.55,30.6,0.10379,5e-05,13.70516]
[1777240951277,44.2,78565.56,30.6,0.10328,5e-05,13.65314]
[1777240952826,44.2,78565.56,30.6,0.10328,5e-05,13.65314]
[1777240952874,44.19,78557.8,30.6,0.10286,5e-05,13.61114]
[1777240953821,44.19,78557.8,30.6,0.10286,5e-05,13.61114]
[1777240953954,44.19,78559.15,30.6,0.10292,5e-05,13.61754]
[1777240956048,44.19,78556.23,30.6,0.10275,5e-05,13.60085]
[1777240957960,44.19,78553.0,30.6,0.10257,5e-05,13.58298]
[1777240959024,44.19,78543.84,30.6,0.10207,5e-05,13.53311]
[1777240959165,44.19,78543.84,30.6,0.10207,5e-05,13.53311]
[1777240960171,44.19,78533.96,30.6,0.10154,5e-05,13.48024]
[1777240960956,44.19,78533.96,30.6,0.10154,5e-05,13.48024]
[1777240969706,44.18,78527.29,30.6,0.10114,5e-05,13.4399]
[1777240970980,44.17,78525.79,30.6,0.10105,5e-05,13.43145]
[1777240974473,44.17,78518.11,30.6,0.10063,5e-05,13.38897]
[1777240974552,44.17,78518.11,30.6,0.10063,5e-05,13.38897]
[1777240979648,44.17,78519.45,30.6,0.10067,5e-05,13.39348]
[1777240979926,44.17,78519.45,30.6,0.10067,5e-05,13.39348]
[1777240982115,44.16,78523.35,30.6,0.10086,5e-05,13.4127]
[1777240982298,44.16,78523.35,30.6,0.10086,5e-05,13.4127]
[1777240987343,44.16,78522.49,30.6,0.10079,5e-05,13.4056]
[1777240990211,44.16,78503.26,30.6,0.09977,5e-05,13.30297]
[1777240991964,44.15,78493.71,30.6,0.09927,5e-05,13.25244]
[1777240992257,44.15,78489.75,30.6,0.09906,5e-05,13.2314]
[1777240992568,44.15,78479.44,30.6,0.09852,5e-05,13.1771]
[1777240994911,44.15,78478.98,30.6,0.09849,5e-05,13.17425]
[1777240999891,44.15,78488.59,30.6,0.09897,5e-05,13.22236]
[1777241003645,44.14,78472.7,30.6,0.09812,5e-05,13.13666]
[1777241004835,44.14,78472.7,30.6,0.09812,5e-05,13.13666]
[1777241006119,44.14,78455.64,30.6,0.09723,5e-05,13.04675]
[1777241006860,44.14,78455.64,30.6,0.09723,5e-05,13.04675]
[1777241006912,44.14,78453.22,30.6,0.09711,5e-05,13.03387]
[1777241007550,44.14,78453.22,30.6,0.09711,5e-05,13.03387]
[1777241007673,44.14,78453.03,30.6,0.0971,5e-05,13.03264]
[1777241009263,44.14,78452.99,30.6,0.09709,5e-05,13.0322]
[1777241009836,44.14,78442.62,30.6,0.09656,5e-05,12.9779]
[1777241011701,44.14,78427.46,30.6,0.09575,5e-05,12.89452]
[1777241013218,44.14,78424.98,30.6,0.09562,5e-05,12.88127]
[1777241013618,44.14,78424.98,30.6,0.09562,5e-05,12.88127]
[1777241013718,44.14,78424.98,30.6,0.09562,5e-05,12.88127]
[1777241015424,44.14,78413.11,30.6,0.09501,5e-05,12.81881]
[1777241015426,44.14,78413.11,30.6,0.09501,5e-05,12.81881]
[1777241015695,44.14,78413.11,30.6,0.09501,5e-05,12.81881]
[1777241017461,44.14,78417.69,30.6,0.09524,5e-05,12.84232]
[1777241017478,44.14,78417.69,30.6,0.09524,5e-05,12.84232]
[1777241017579,44.14,78417.69,30.6,0.09524,5e-05,12.84232]
[1777241017881,44.14,78417.69,30.6,0.09524,5e-05,12.84232]
[1777241017928,44.14,78417.69,30.6,0.09524,5e-05,12.84232]
[1777241018898,44.13,78423.05,30.6,0.09551,5e-05,12.86953]
[1777241024498,44.13,78417.04,30.6,0.09519,5e-05,12.83693]
[1777241027791,44.13,78416.47,30.6,0.09515,5e-05,12.83319]
[1777241027950,44.13,78416.47,30.6,0.09515,5e-05,12.83319]
[1777241028478,44.13,78421.28,30.6,0.09539,5e-05,12.85762]
[1777241028807,44.13,78421.28,30.6,0.09539,5e-05,12.85762]
[1777241029122,44.13,78424.72,30.6,0.09557,5e-05,12.87548]
[1777241029973,44.13,78424.72,30.6,0.09557,5e-05,12.87548]
[1777241030099,44.13,78424.19,30.6,0.09554,5e-05,12.87243]
[1777241031354,44.13,78424.64,30.6,0.09556,5e-05,12.87445]
[1777241031646,44.13,78424.64,30.6,0.09556,5e-05,12.87445]
[1777241032726,44.13,78423.88,30.6,0.09551,5e-05,12.87019]
[1777241032846,44.13,78423.88,30.6,0.09551,5e-05,12.87019]
[1777241033171,44.13,78422.23,30.6,0.09543,5e-05,12.86131]
[1777241039064,44.12,78415.26,30.6,0.09506,5e-05,12.8238]
[1777241042925,44.12,78400.61,30.6,0.09431,5e-05,12.74682]
[1777241045149,44.12,78399.29,30.6,0.09424,5e-05,12.73967]
[1777241045948,44.12,78398.74,30.6,0.09421,5e-05,12.73672]
[1777241049367,44.12,78396.78,30.6,0.0941,5e-05,12.72534]
[1777241055032,44.12,78406.7,30.6,0.09458,5e-05,12.77477]
[1777241060582,44.11,78402.52,30.6,0.09434,5e-05,12.74996]
[1777241060589,44.11,78402.52,30.6,0.09434,5e-05,12.74996]
[1777241065614,44.1,78396.89,30.6,0.09403,5e-05,12.71865]
[1777241071021,44.1,78383.34,30.6,0.09334,5e-05,12.64736]
[1777241076166,44.1,78393.77,30.6,0.09382,5e-05,12.69511]
[1777241078042,44.1,78393.77,30.6,0.09382,5e-05,12.69511]
[1777241078123,44.1,78398.21,30.6,0.09403,5e-05,12.71723]
[1777241079192,44.1,78417.47,30.6,0.095,5e-05,12.81677]
[1777241084227,44.09,78418.28,30.6,0.09503,5e-05,12.81967]
[1777241089262,44.09,78416.72,30.6,0.09494,5e-05,12.81035]
[1777241094297,44.09,78419.95,30.6,0.09509,5e-05,12.82587]
[1777241098177,44.09,78420.29,30.6,0.0951,5e-05,12.82685]
[1777241098183,44.09,78420.29,30.6,0.0951,5e-05,12.82685]
[1777241100621,44.09,78427.2,30.6,0.09544,5e-05,12.86222]
[1777241100793,44.09,78427.2,30.6,0.09544,5e-05,12.86222]
[1777241100864,44.09,78429.07,30.6,0.09553,5e-05,12.87163]
[1777241101459,44.09,78429.07,30.6,0.09553,5e-05,12.87163]
[1777241102030,44.09,78429.07,30.6,0.09553,5e-05,12.87163]
[1777241102068,44.08,78442.65,30.6,0.09622,5e-05,12.94214]
[1777241102381,44.08,78442.65,30.6,0.09622,5e-05,12.94214]
[1777241102478,44.08,78442.65,30.6,0.09622,5e-05,12.94214]
[1777241102827,44.08,78442.65,30.6,0.09622,5e-05,12.94214]
[1777241102840,44.08,78428.83,30.6,0.09551,5e-05,12.86982]
[1777241104429,44.08,78415.51,30.6,0.09484,5e-05,12.80036]
[1777241110415,44.08,78422.06,30.6,0.09515,5e-05,12.83272]
[1777241113436,44.08,78438.37,30.6,0.09597,5e-05,12.91678]
[1777241118470,44.08,78446.43,30.6,0.09637,5e-05,12.95687]
[1777241119445,44.08,78446.43,30.6,0.09637,5e-05,12.95687]
[1777241119478,44.07,78452.51,30.6,0.09667,5e-05,12.98815]
[1777241122412,44.07,78459.33,30.6,0.09702,5e-05,13.02336]
[1777241122543,44.07,78459.33,30.6,0.09702,5e-05,13.02336]
[1777241128540,44.07,78464.13,30.6,0.09725,5e-05,13.0467]
[1777241131609,44.07,78460.89,30.6,0.09707,5e-05,13.02928]
[1777241132801,44.07,78460.55,30.6,0.09703,5e-05,13.02364]
[1777241138610,44.07,78462.0,30.6,0.09709,5e-05,13.02939]
[1777241143646,44.06,78461.33,30.6,0.09704,5e-05,13.02458]
[1777241145448,44.06,78462.08,30.6,0.09708,5e-05,13.02824]
[1777241145587,44.06,78462.08,30.6,0.09708,5e-05,13.02824]
[1777241146126,44.06,78479.62,30.6,0.09798,5e-05,13.11977]
[1777241151534,44.06,78490.4,30.6,0.09851,5e-05,13.17421]
[1777241157745,44.05,78498.39,30.6,0.0989,5e-05,13.21304]
[1777241160251,44.05,78500.47,30.6,0.099,5e-05,13.22302]
[1777241160832,44.05,78500.47,30.6,0.099,5e-05,13.22302]
[1777241161206,44.05,78500.47,30.6,0.099,5e-05,13.22302]
[1777241160918,44.05,78513.2,30.6,0.09966,5e-05,13.28954]
[1777241161931,44.05,78513.2,30.6,0.09966,5e-05,13.28954]
[1777241166280,44.05,78521.94,30.6,0.1001,5e-05,13.33393]
[1777241170598,44.04,78526.41,30.6,0.10032,5e-05,13.356]
[1777241170836,44.04,78527.01,30.6,0.10034,5e-05,13.35877]
[1777241172115,44.04,78527.01,30.6,0.10034,5e-05,13.35877]
[1777241172433,44.04,78527.11,30.6,0.10035,5e-05,13.3591]
[1777241172533,44.04,78527.11,30.6,0.10035,5e-05,13.3591]
[1777241172583,44.04,78527.11,30.6,0.10035,5e-05,13.3591]
[1777241172908,44.04,78527.11,30.6,0.10035,5e-05,13.3591]
[1777241173009,44.04,78514.28,30.6,0.09967,5e-05,13.2912]
[1777241176281,44.04,78516.85,30.6,0.0998,5e-05,13.30379]
[1777241176525,44.04,78516.85,30.6,0.0998,5e-05,13.30379]
[1777241177150,44.04,78516.85,30.6,0.0998,5e-05,13.30379]
[1777241177163,44.04,78511.75,30.6,0.09952,5e-05,13.27631]
[1777241180546,44.04,78506.41,30.6,0.09923,5e-05,13.24711]
[1777241180905,44.03,78515.37,30.6,0.0997,5e-05,13.29379]
[1777241184658,44.03,78520.9,30.6,0.09998,5e-05,13.32199]
[1777241189969,44.03,78519.16,30.6,0.09986,5e-05,13.31092]
[1777241191325,44.03,78513.71,30.6,0.09958,5e-05,13.28186]
[1777241192356,44.03,78507.38,30.6,0.09922,5e-05,13.24458]
[1777241193259,44.03,78507.38,30.6,0.09922,5e-05,13.24458]
[1777241192990,44.03,78505.23,30.6,0.0991,5e-05,13.23298]
[1777241193997,44.03,78505.3,30.6,0.0991,5e-05,13.23283]
[1777241198593,44.02,78504.12,30.6,0.09903,5e-05,13.22583]
[1777241199033,44.02,78499.44,30.6,0.09879,5e-05,13.20102]
[1777241200010,44.02,78499.44,30.6,0.09879,5e-05,13.20102]
[1777241205076,44.02,78483.14,30.6,0.09792,5e-05,13.11311]
[1777241210111,44.02,78481.84,30.6,0.09783,5e-05,13.1048]
[1777241215146,44.01,78471.87,30.6,0.09731,5e-05,13.05121]
[1777241220181,44.01,78476.55,30.6,0.09754,5e-05,13.07458]
[1777241224209,44.01,78493.99,30.6,0.09843,5e-05,13.16481]
[1777241225592,44.01,78501.07,30.6,0.09879,5e-05,13.20167]
[1777241226222,44.01,78500.28,30.6,0.09875,5e-05,13.19739]
[1777241231259,44.01,78513.76,30.6,0.09944,5e-05,13.26752]
[1777241232773,44.01,78512.68,30.6,0.09938,5e-05,13.26162]
[1777241237854,44.0,78514.15,30.6,0.09945,5e-05,13.2684]
[1777241238311,44.0,78494.29,30.6,0.09842,5e-05,13.16387]
[1777241239807,44.0,78479.74,30.6,0.09765,5e-05,13.08666]
[1777241245382,44.0,78468.26,30.6,0.09705,5e-05,13.02551]
[1777241247919,44.0,78464.98,30.6,0.09688,5e-05,13.00821]
[1777241254336,44.0,78462.89,30.6,0.09674,5e-05,12.9927]
[1777241254663,44.0,78462.89,30.6,0.09674,5e-05,12.9927]
[1777241254887,44.0,78462.89,30.6,0.09674,5e-05,12.9927]
[1777241254989,44.0,78462.89,30.6,0.09674,5e-05,12.9927]
[1777241255065,44.0,78461.12,30.6,0.09665,5e-05,12.98334]
[1777241255450,44.0,78442.87,30.6,0.09571,5e-05,12.88767]
[1777241257168,44.0,78442.87,30.6,0.09571,5e-05,12.88767]
[1777241257924,44.0,78441.68,30.6,0.09565,5e-05,12.88118]
[1777241257948,44.0,78441.68,30.6,0.09565,5e-05,12.88118]
[1777241259460,44.0,78434.66,30.6,0.09529,5e-05,12.8441]
[1777241259480,44.0,78434.66,30.6,0.09529,5e-05,12.8441]
[1777241259787,44.0,78434.66,30.6,0.09529,5e-05,12.8441]
[1777241260040,44.0,78434.66,30.6,0.09529,5e-05,12.8441]
[1777241260192,44.0,78434.66,30.6,0.09529,5e-05,12.8441]
[1777241260223,44.0,78443.65,30.6,0.09574,5e-05,12.89069]
[1777241260453,44.0,78443.65,30.6,0.09574,5e-05,12.89069]
[1777241260550,44.0,78443.65,30.6,0.09574,5e-05,12.89069]
[1777241260609,44.0,78443.65,30.6,0.09574,5e-05,12.89069]
[1777241260867,44.0,78443.65,30.6,0.09574,5e-05,12.89069]
[1777241260896,44.0,78477.59,30.6,0.09748,5e-05,13.06777]
[1777241261444,44.0,78477.59,30.6,0.09748,5e-05,13.06777]
[1777241261909,43.99,78502.02,30.6,0.09874,5e-05,13.1958]
[1777241263462,43.99,78510.9,30.6,0.0992,5e-05,13.24245]
[1777241269313,43.99,78515.4,30.6,0.09943,5e-05,13.26521]
[1777241270134,43.99,78515.31,30.6,0.09942,5e-05,13.26452]
[1777241270163,43.99,78515.31,30.6,0.09942,5e-05,13.26452]
[1777241275605,43.99,78520.83,30.6,0.0997,5e-05,13.29203]
[1777241279431,43.99,78508.82,30.6,0.09906,5e-05,13.22799]
[1777241279633,43.99,78509.67,30.6,0.0991,5e-05,13.23233]
[1777241282122,43.99,78509.43,30.6,0.09909,5e-05,13.23062]
[1777241282224,43.99,78508.4,30.6,0.09903,5e-05,13.22475]
[1777241285180,43.98,78513.11,30.6,0.09927,5e-05,13.249]
[1777241290051,43.98,78516.22,30.6,0.09942,5e-05,13.26449]
[1777241291963,43.98,78514.89,30.6,0.09935,5e-05,13.25712]
[1777241292324,43.98,78514.89,30.6,0.09935,5e-05,13.25712]
[1777241292476,43.98,78515.42,30.6,0.09937,5e-05,13.25975]
[1777241292546,43.98,78515.42,30.6,0.09937,5e-05,13.25975]
[1777241292723,43.98,78532.46,30.6,0.10027,5e-05,13.34956]
[1777241293671,43.98,78532.46,30.6,0.10027,5e-05,13.34956]
[1777241293731,43.98,78535.6,30.6,0.10043,5e-05,13.36588]
[1777241296918,43.98,78542.9,30.6,0.10081,5e-05,13.40439]
[1777241302795,43.98,78541.89,30.6,0.10075,5e-05,13.39838]
[1777241307831,43.98,78539.97,30.6,0.10065,5e-05,13.38775]
[1777241312172,43.98,78541.28,30.6,0.10071,5e-05,13.39439]
[1777241313110,43.98,78569.54,30.6,0.10219,5e-05,13.54044]
[1777241318589,43.98,78562.37,30.6,0.10179,5e-05,13.50098]
[1777241320490,43.97,78564.85,30.6,0.10192,5e-05,13.51363]
[1777241322615,43.97,78584.73,30.6,0.10297,5e-05,13.61882]
[1777241331003,43.97,78578.11,30.6,0.10259,5e-05,13.58046]
[1777241336038,43.96,78574.28,30.6,0.10237,5e-05,13.55856]
[1777241341072,43.96,78573.42,30.6,0.10231,5e-05,13.5525]
[1777241346108,43.96,78578.89,30.6,0.10258,5e-05,13.58007]
[1777241351143,43.95,78592.21,30.6,0.10328,5e-05,13.6494]
[1777241355832,43.95,78592.84,30.6,0.1033,5e-05,13.65112]
[1777241356178,43.95,78599.43,30.6,0.10365,5e-05,13.68589]
[1777241357082,43.95,78599.43,30.6,0.10365,5e-05,13.68589]
[1777241357185,43.95,78595.63,30.6,0.10344,5e-05,13.66546]
[1777241362224,43.95,78599.94,30.6,0.10365,5e-05,13.6865]
[1777241367259,43.94,78588.05,30.6,0.10299,5e-05,13.62081]
[1777241372294,43.94,78594.29,30.6,0.10328,5e-05,13.6486]
[1777241375315,43.94,78579.82,30.6,0.10249,5e-05,13.57032]
[1777241380351,43.93,78571.04,30.6,0.10201,5e-05,13.52197]
[1777241382734,43.93,78563.82,30.6,0.10162,5e-05,13.48319]
[1777241385065,43.93,78548.04,30.6,0.10078,5e-05,13.39914]
[1777241392894,43.93,78554.2,30.6,0.1011,5e-05,13.43096]
[1777241392896,43.93,78554.2,30.6,0.1011,5e-05,13.43096]
[1777241398491,43.93,78560.8,30.6,0.10144,5e-05,13.46512]
[1777241402682,43.93,78555.44,30.6,0.10115,5e-05,13.43622]
[1777241403302,43.93,78555.44,30.6,0.10115,5e-05,13.43622]
[1777241403321,43.93,78555.44,30.6,0.10115,5e-05,13.43622]
[1777241403396,43.93,78547.41,30.6,0.10072,5e-05,13.3935]
[1777241404248,43.93,78547.41,30.6,0.10072,5e-05,13.3935]
[1777241405671,43.93,78544.62,30.6,0.10057,5e-05,13.37804]
[1777241405732,43.93,78554.95,30.6,0.10111,5e-05,13.43249]
[1777241411587,43.92,78557.16,30.6,0.10122,5e-05,13.44363]
[1777241416631,43.92,78549.17,30.6,0.10079,5e-05,13.4007]
[1777241420070,43.92,78546.83,30.6,0.10067,5e-05,13.3882]
[1777241425706,43.92,78534.8,30.6,0.10003,5e-05,13.32442]
[1777241425823,43.92,78529.55,30.6,0.09976,5e-05,13.29671]
[1777241431049,43.92,78518.61,30.6,0.09917,5e-05,13.2382]
[1777241431382,43.92,78518.56,30.6,0.09915,5e-05,13.23413]
[1777241432464,43.92,78518.56,30.6,0.09915,5e-05,13.23413]
[1777241432663,43.92,78509.85,30.6,0.09869,5e-05,13.18776]
[1777241432743,43.92,78507.33,30.6,0.09855,5e-05,13.1741]
[1777241437778,43.92,78507.41,30.6,0.09856,5e-05,13.17504]
[1777241442735,43.92,78510.91,30.6,0.09875,5e-05,13.19384]
[1777241443259,43.92,78507.39,30.6,0.09857,5e-05,13.17537]
[1777241444856,43.92,78503.95,30.6,0.09839,5e-05,13.1572]
[1777241444877,43.92,78500.27,30.6,0.09819,5e-05,13.13781]
[1777241445626,43.92,78500.27,30.6,0.09819,5e-05,13.13781]
[1777241446034,43.92,78500.27,30.6,0.09819,5e-05,13.13781]
[1777241446064,43.92,78501.29,30.6,0.09824,5e-05,13.14288]
[1777241446578,43.92,78501.29,30.6,0.09824,5e-05,13.14288]
[1777241447398,43.92,78501.29,30.6,0.09824,5e-05,13.14288]
[1777241456032,43.92,78508.15,30.6,0.09859,5e-05,13.1783]
[1777241456813,43.92,78511.33,30.6,0.09876,5e-05,13.195]
[1777241456912,43.92,78515.21,30.6,0.09896,5e-05,13.21537]
[1777241461947,43.92,78520.25,30.6,0.09923,5e-05,13.24252]
[1777241467525,43.92,78519.63,30.6,0.0992,5e-05,13.23965]
[1777241467527,43.92,78519.63,30.6,0.0992,5e-05,13.23965]
[1777241467989,43.92,78518.76,30.6,0.09916,5e-05,13.23526]
[1777241472348,43.92,78518.57,30.6,0.09914,5e-05,13.23384]
[1777241477903,43.92,78528.48,30.6,0.09965,5e-05,13.28513]
[1777241478059,43.92,78524.29,30.6,0.09943,5e-05,13.26279]
[1777241483096,43.92,78520.02,30.6,0.09921,5e-05,13.24049]
[1777241488131,43.92,78520.63,30.6,0.09924,5e-05,13.24396]
[1777241493167,43.92,78521.17,30.6,0.09925,5e-05,13.24335]
[1777241498202,43.92,78531.27,30.6,0.09978,5e-05,13.29664]
[1777241503237,43.92,78525.75,30.6,0.09949,5e-05,13.26728]
[1777241505830,43.92,78524.32,30.6,0.09941,5e-05,13.25975]
[1777241506257,43.92,78523.07,30.6,0.09935,5e-05,13.25316]
[1777241506763,43.92,78523.07,30.6,0.09935,5e-05,13.25316]
[1777241507264,43.92,78522.95,30.6,0.09934,5e-05,13.25238]
[1777241512300,43.92,78523.61,30.6,0.09938,5e-05,13.25601]
[1777241517335,43.92,78523.01,30.6,0.09935,5e-05,13.25297]
[1777241518146,43.92,78523.01,30.6,0.09935,5e-05,13.25297]
[1777241518149,43.92,78523.01,30.6,0.09935,5e-05,13.25297]
[1777241518342,43.92,78523.94,30.6,0.0994,5e-05,13.25791]
[1777241519546,43.92,78523.94,30.6,0.0994,5e-05,13.25791]
[1777241519603,43.92,78524.19,30.6,0.09941,5e-05,13.25893]
[1777241523377,43.92,78538.59,30.6,0.10016,5e-05,13.33505]
[1777241524886,43.92,78541.5,30.6,0.10032,5e-05,13.35041]
[1777241530425,43.92,78543.46,30.6,0.10041,5e-05,13.35989]
[1777241530715,43.92,78543.46,30.6,0.10041,5e-05,13.35989]
[1777241536469,43.92,78534.4,30.6,0.09993,5e-05,13.31138]
[1777241541504,43.92,78539.1,30.6,0.10017,5e-05,13.33577]
[1777241546540,43.91,78544.76,30.6,0.10046,5e-05,13.36502]
[1777241551575,43.91,78543.98,30.6,0.10039,5e-05,13.35645]
[1777241556610,43.91,78546.38,30.6,0.10051,5e-05,13.36838]
[1777241561646,43.91,78556.58,30.6,0.10104,5e-05,13.4215]
[1777241566681,43.91,78554.94,30.6,0.10094,5e-05,13.41161]
[1777241572508,43.9,78555.39,30.6,0.10095,5e-05,13.41305]
[1777241577778,43.9,78558.21,30.6,0.10108,5e-05,13.42624]
[1777241582813,43.9,78564.2,30.6,0.10139,5e-05,13.45663]
[1777241588693,43.9,78564.41,30.6,0.10138,5e-05,13.45626]
[1777241593890,43.89,78564.79,30.6,0.10138,5e-05,13.45653]
[1777241598936,43.89,78560.21,30.6,0.10113,5e-05,13.43083]
[1777241603971,43.89,78556.94,30.6,0.10094,5e-05,13.41221]
[1777241604809,43.89,78556.94,30.6,0.10094,5e-05,13.41221]
[1777241610013,43.88,78554.44,30.6,0.10079,5e-05,13.3977]
[1777241614575,43.88,78554.74,30.6,0.10078,5e-05,13.39508]
[1777241614798,43.88,78555.91,30.6,0.10084,5e-05,13.40092]
[1777241617850,43.88,78572.04,30.6,0.10169,5e-05,13.48613]
[1777241621696,43.88,78573.84,30.6,0.10178,5e-05,13.49505]
[1777241624815,43.88,78559.28,30.6,0.101,5e-05,13.41686]
[1777241630154,43.88,78554.56,30.6,0.10074,5e-05,13.39065]
[1777241635189,43.87,78563.83,30.6,0.10122,5e-05,13.43886]
[1777241640225,43.87,78564.24,30.6,0.10123,5e-05,13.43984]
[1777241645261,43.87,78569.04,30.6,0.10147,5e-05,13.4641]
[1777241650551,43.87,78576.05,30.6,0.10183,5e-05,13.50016]
[1777241650634,43.87,78576.05,30.6,0.10183,5e-05,13.50016]
[1777241656512,43.86,78582.41,30.6,0.10215,5e-05,13.53253]
[1777241656533,43.86,78582.41,30.6,0.10215,5e-05,13.53253]
[1777241658312,43.86,78578.71,30.6,0.10195,5e-05,13.51239]
[1777241664393,43.86,78581.26,30.6,0.10207,5e-05,13.52447]
[1777241669527,43.86,78591.36,30.6,0.1026,5e-05,13.57734]
[1777241675530,43.86,78580.74,30.6,0.10199,5e-05,13.51546]
[1777241676498,43.86,78578.42,30.6,0.10187,5e-05,13.50293]
[1777241678124,43.85,78577.95,30.6,0.10184,5e-05,13.50013]
[1777241683535,43.85,78578.24,30.6,0.10184,5e-05,13.5001]
[1777241688570,43.85,78578.45,30.6,0.10184,5e-05,13.4998]
[1777241689683,43.85,78578.45,30.6,0.10184,5e-05,13.4998]
[1777241695013,43.85,78590.76,30.6,0.10248,5e-05,13.56402]
[1777241700654,43.84,78587.82,30.6,0.10231,5e-05,13.54702]
[1777241705689,43.84,78593.2,30.6,0.10259,5e-05,13.57476]
[1777241706278,43.84,78593.2,30.6,0.10259,5e-05,13.57476]
[1777241707885,43.84,78580.1,30.6,0.10188,5e-05,13.50401]
[1777241708205,43.84,78580.1,30.6,0.10188,5e-05,13.50401]
[1777241709780,43.84,78583.9,30.6,0.10208,5e-05,13.524]
[1777241718442,43.84,78589.43,30.6,0.10235,5e-05,13.55174]
[1777241719899,43.84,78613.3,30.6,0.10364,5e-05,13.67888]
[1777241720840,43.83,78622.56,30.6,0.10413,5e-05,13.72812]
[1777241721214,43.83,78622.56,30.6,0.10413,5e-05,13.72812]
[1777241721217,43.83,78622.56,30.6,0.10413,5e-05,13.72812]
[1777241721623,43.83,78622.56,30.6,0.10413,5e-05,13.72812]
[1777241721810,43.83,78638.72,30.6,0.10501,5e-05,13.81489]
[1777241723848,43.83,78645.52,30.6,0.10538,5e-05,13.85099]
[1777241723887,43.83,78645.52,30.6,0.10538,5e-05,13.85099]
[1777241723958,43.83,78645.52,30.6,0.10538,5e-05,13.85099]
[1777241724248,43.83,78645.52,30.6,0.10538,5e-05,13.85099]
[1777241724798,43.83,78645.52,30.6,0.10538,5e-05,13.85099]
[1777241724838,43.83,78695.73,30.6,0.10815,6e-05,14.12135]
[1777241725183,43.83,78695.73,30.6,0.10815,6e-05,14.12135]
[1777241725480,43.83,78695.73,30.6,0.10815,6e-05,14.12135]
[1777241725826,43.83,78695.73,30.6,0.10815,6e-05,14.12135]
[1777241725840,43.83,78695.73,30.6,0.10815,6e-05,14.12135]
[1777241725861,43.83,78696.24,30.6,0.10817,6e-05,14.12412]
[1777241726596,43.83,78696.24,30.6,0.10817,6e-05,14.12412]
[1777241726731,43.83,78696.24,30.6,0.10817,6e-05,14.12412]
[1777241726779,43.83,78696.24,30.6,0.10817,6e-05,14.12412]
[1777241726861,43.83,78715.52,30.6,0.10925,6e-05,14.22816]
[1777241728101,43.83,78715.52,30.6,0.10925,6e-05,14.22816]
[1777241728284,43.83,78715.52,30.6,0.10925,6e-05,14.22816]
[1777241728536,43.83,78715.52,30.6,0.10925,6e-05,14.22816]
[1777241728880,43.83,78805.21,30.6,0.11436,6e-05,14.71804]
[1777241729505,43.83,78805.21,30.6,0.11436,6e-05,14.71804]
[1777241729697,43.83,78805.21,30.6,0.11436,6e-05,14.71804]
[1777241729746,43.83,78805.21,30.6,0.11435,6e-05,14.71752]
[1777241730466,43.83,78805.21,30.6,0.11435,6e-05,14.71752]
[1777241730590,43.83,78805.21,30.6,0.11435,6e-05,14.71752]
[1777241730877,43.83,78824.67,30.6,0.11548,6e-05,14.82389]
[1777241731211,43.83,78824.67,30.6,0.11548,6e-05,14.82389]
[1777241731538,43.83,78824.67,30.6,0.11548,6e-05,14.82389]
[1777241732443,43.83,78823.42,30.6,0.11538,6e-05,14.81316]
[1777241732833,43.83,78808.89,30.6,0.11452,6e-05,14.73243]
[1777241734882,43.83,78822.47,30.6,0.11531,6e-05,14.80661]
[1777241735008,43.83,78822.47,30.6,0.11531,6e-05,14.80661]
[1777241735694,43.83,78822.47,30.6,0.11531,6e-05,14.80661]
[1777241735775,43.83,78822.47,30.6,0.11531,6e-05,14.80661]
[1777241735818,43.82,78841.98,30.6,0.11644,6e-05,14.91373]
[1777241736009,43.82,78841.98,30.6,0.11644,6e-05,14.91373]
[1777241736393,43.82,78841.98,30.6,0.11644,6e-05,14.91373]
[1777241737342,43.82,78854.9,30.6,0.1172,6e-05,14.9851]
[1777241737822,43.82,78854.9,30.6,0.1172,6e-05,14.9851]
[1777241737889,43.82,78824.32,30.6,0.11541,6e-05,14.81581]
[1777241739195,43.82,78825.05,30.6,0.11545,6e-05,14.81983]
[1777241739820,43.82,78835.76,30.6,0.11607,6e-05,14.87813]
[1777241741563,43.82,78831.57,30.6,0.11582,6e-05,14.85502]
[1777241741880,43.81,78814.32,30.6,0.11475,6e-05,14.7542]
[1777241742351,43.81,78814.32,30.6,0.11475,6e-05,14.7542]
[1777241742481,43.81,78814.32,30.6,0.11475,6e-05,14.7542]
[1777241742632,43.81,78814.32,30.6,0.11475,6e-05,14.7542]
[1777241742723,43.81,78792.92,30.6,0.11351,6e-05,14.63658]
[1777241743440,43.81,78792.92,30.6,0.11351,6e-05,14.63658]
[1777241743601,43.81,78777.68,30.6,0.11263,6e-05,14.55267]
[1777241744155,43.81,78777.68,30.6,0.11263,6e-05,14.55267]
[1777241744341,43.81,78777.68,30.6,0.11263,6e-05,14.55267]
[1777241744433,43.81,78777.68,30.6,0.11263,6e-05,14.55267]
[1777241744444,43.81,78781.85,30.6,0.11287,6e-05,14.57559]
[1777241744987,43.81,78781.85,30.6,0.11287,6e-05,14.57559]
[1777241744994,43.81,78781.85,30.6,0.11287,6e-05,14.57559]
[1777241745005,43.81,78781.85,30.6,0.11287,6e-05,14.57559]
[1777241745865,43.81,78781.85,30.6,0.11287,6e-05,14.57559]
[1777241745472,43.81,78775.99,30.6,0.11253,6e-05,14.54267]
[1777241746215,43.81,78775.99,30.6,0.11253,6e-05,14.54267]
[1777241746238,43.81,78775.99,30.6,0.11253,6e-05,14.54267]
[1777241746872,43.81,78775.99,30.6,0.11253,6e-05,14.54267]
[1777241746912,43.81,78786.35,30.6,0.11311,6e-05,14.5983]
[1777241748119,43.81,78775.11,30.6,0.11246,6e-05,14.5367]
[1777241748241,43.81,78775.11,30.6,0.11246,6e-05,14.5367]
[1777241750043,43.79,78758.14,30.6,0.1114,6e-05,14.43521]
[1777241750951,43.79,78758.14,30.6,0.1114,6e-05,14.43521]
[1777241752379,43.79,78747.92,30.6,0.11081,6e-05,14.37879]
[1777241752461,43.79,78744.56,30.6,0.11062,6e-05,14.35995]
[1777241756085,43.79,78728.32,30.6,0.10969,6e-05,14.2709]
[1777241758965,43.79,78731.79,30.6,0.10989,6e-05,14.28963]
[1777241761142,43.78,78743.74,30.6,0.11056,6e-05,14.35468]
[1777241761474,43.78,78743.74,30.6,0.11056,6e-05,14.35468]
[1777241761740,43.78,78743.74,30.6,0.11056,6e-05,14.35468]
[1777241761841,43.78,78758.4,30.6,0.11139,6e-05,14.43458]
[1777241763873,43.78,78769.74,30.6,0.11204,6e-05,14.4966]
[1777241763877,43.78,78770.76,30.6,0.1121,6e-05,14.50198]
[1777241765139,43.78,78767.08,30.6,0.11189,6e-05,14.48184]
[1777241765760,43.78,78767.08,30.6,0.11189,6e-05,14.48184]
[1777241767480,43.78,78767.01,30.6,0.11188,6e-05,14.4816]
[1777241767568,43.78,78767.01,30.6,0.11188,6e-05,14.4816]
[1777241767609,43.78,78765.93,30.6,0.11183,6e-05,14.47591]
[1777241769448,43.78,78756.18,30.6,0.11127,6e-05,14.42227]
[1777241769692,43.78,78756.18,30.6,0.11127,6e-05,14.42227]
[1777241770045,43.78,78749.53,30.6,0.11088,6e-05,14.38569]
[1777241773821,43.78,78753.56,30.6,0.11111,6e-05,14.40709]
[1777241775004,43.78,78748.43,30.6,0.11081,6e-05,14.37859]
[1777241776370,43.78,78747.23,30.6,0.11074,6e-05,14.37184]
[1777241778037,43.78,78747.72,30.6,0.11076,6e-05,14.37412]
[1777241778362,43.78,78747.72,30.6,0.11076,6e-05,14.37412]
[1777241779459,43.78,78745.26,30.6,0.11062,6e-05,14.36049]
[1777241781474,43.78,78728.8,30.6,0.10969,6e-05,14.27032]
[1777241784453,43.78,78719.82,30.6,0.10918,6e-05,14.2214]
[1777241786152,43.78,78721.05,30.6,0.10925,6e-05,14.22812]
[1777241786702,43.78,78716.37,30.6,0.10899,6e-05,14.20268]
[1777241787029,43.78,78716.37,30.6,0.10899,6e-05,14.20268]
[1777241787306,43.78,78717.06,30.6,0.10902,6e-05,14.20619]
[1777241791568,43.78,78742.29,30.6,0.11042,6e-05,14.33933]
[1777241792090,43.78,78742.29,30.6,0.11042,6e-05,14.33933]
[1777241792939,43.78,78742.29,30.6,0.11042,6e-05,14.33933]
[1777241794696,43.78,78749.0,30.6,0.11079,6e-05,14.37548]
[1777241794810,43.78,78749.0,30.6,0.11079,6e-05,14.37548]
[1777241794867,43.78,78749.0,30.6,0.11079,6e-05,14.37548]
[1777241794886,43.78,78749.07,30.6,0.11079,6e-05,14.37519]
[1777241795435,43.78,78749.07,30.6,0.11079,6e-05,14.37519]
[1777241795503,43.78,78749.85,30.6,0.11083,6e-05,14.37945]
[1777241796834,43.78,78749.85,30.6,0.11083,6e-05,14.37945]
[1777241796888,43.77,78754.5,30.6,0.11109,6e-05,14.4044]
[1777241797684,43.77,78754.5,30.6,0.11109,6e-05,14.4044]
[1777241797784,43.77,78756.13,30.6,0.11119,6e-05,14.41331]
[1777241798423,43.77,78756.13,30.6,0.11119,6e-05,14.41331]
[1777241798891,43.77,78756.13,30.6,0.11119,6e-05,14.41331]
[1777241798953,43.78,78758.14,30.6,0.1113,6e-05,14.42463]
[1777241799733,43.78,78758.14,30.6,0.1113,6e-05,14.42463]
[1777241799782,43.78,78757.49,30.6,0.11127,6e-05,14.42107]
[1777241801735,43.78,78755.89,30.6,0.11118,6e-05,14.41234]
[1777241801761,43.78,78755.89,30.6,0.11118,6e-05,14.41234]
[1777241801835,43.78,78755.05,30.6,0.11113,6e-05,14.40806]
[1777241802136,43.78,78755.05,30.6,0.11113,6e-05,14.40806]
[1777241802708,43.78,78755.05,30.6,0.11113,6e-05,14.40806]
[1777241802912,43.78,78749.65,30.6,0.11083,6e-05,14.37912]
[1777241803028,43.78,78749.65,30.6,0.11083,6e-05,14.37912]
[1777241807134,43.78,78745.43,30.6,0.11059,6e-05,14.3563]
[1777241808448,43.78,78744.39,30.6,0.11053,6e-05,14.35072]
[1777241808571,43.78,78744.39,30.6,0.11053,6e-05,14.35072]
[1777241808613,43.78,78744.39,30.6,0.11053,6e-05,14.35072]
[1777241808845,43.78,78745.01,30.6,0.11057,6e-05,14.35419]
[1777241809466,43.78,78758.66,30.6,0.11135,6e-05,14.42901]
[1777241810362,43.78,78758.66,30.6,0.11135,6e-05,14.42901]
[1777241815508,43.78,78763.95,30.6,0.11166,6e-05,14.45864]
[1777241820543,43.78,78765.59,30.6,0.11176,6e-05,14.46805]
[1777241825174,43.78,78761.98,30.6,0.11155,6e-05,14.44849]
[1777241825200,43.78,78761.98,30.6,0.11155,6e-05,14.44849]
[1777241825583,43.78,78755.07,30.6,0.11116,6e-05,14.41081]
[1777241826319,43.78,78755.07,30.6,0.11116,6e-05,14.41081]
[1777241826422,43.78,78755.07,30.6,0.11116,6e-05,14.41081]
[1777241826590,43.78,78746.63,30.6,0.11068,6e-05,14.36469]
[1777241830166,43.78,78741.05,30.6,0.11036,6e-05,14.33361]
[1777241830217,43.78,78741.05,30.6,0.11036,6e-05,14.33361]
[1777241835909,43.78,78731.14,30.6,0.10979,6e-05,14.27893]
[1777241837242,43.78,78736.91,30.6,0.11011,6e-05,14.31018]
[1777241842704,43.78,78736.01,30.6,0.11005,6e-05,14.30439]
[1777241847739,43.78,78735.62,30.6,0.11003,6e-05,14.30177]
[1777241850526,43.77,78734.87,30.6,0.10998,6e-05,14.29748]
[1777241850647,43.77,78734.87,30.6,0.10998,6e-05,14.29748]
[1777241851057,43.77,78741.42,30.6,0.11035,6e-05,14.33309]
[1777241851075,43.77,78741.42,30.6,0.11035,6e-05,14.33309]
[1777241851546,43.77,78741.42,30.6,0.11035,6e-05,14.33309]
[1777241851767,43.77,78745.28,30.6,0.11054,6e-05,14.35032]
[1777241856667,43.78,78740.95,30.6,0.11031,6e-05,14.32777]
[1777241856941,43.78,78740.95,30.6,0.11031,6e-05,14.32777]
[1777241856960,43.78,78740.95,30.6,0.11031,6e-05,14.32777]
[1777241856979,43.78,78742.35,30.6,0.11039,6e-05,14.3357]
[1777241857644,43.78,78742.35,30.6,0.11039,6e-05,14.3357]
[1777241859275,43.78,78732.79,30.6,0.10985,6e-05,14.28355]
[1777241859435,43.78,78732.79,30.6,0.10985,6e-05,14.28355]
[1777241859832,43.78,78718.62,30.6,0.10905,6e-05,14.20634]
[1777241862831,43.78,78709.61,30.6,0.10855,6e-05,14.15732]
[1777241863626,43.78,78708.34,30.6,0.10848,6e-05,14.15059]
[1777241863732,43.78,78708.34,30.6,0.10848,6e-05,14.15059]
[1777241863858,43.78,78688.29,30.6,0.10736,6e-05,14.04186]
[1777241866880,43.78,78675.04,30.6,0.10662,6e-05,13.96991]
[1777241868255,43.78,78672.53,30.6,0.10649,6e-05,13.95634]
[1777241868282,43.78,78672.53,30.6,0.10649,6e-05,13.95634]
[1777241871122,43.78,78672.97,30.6,0.10651,6e-05,13.95905]
[1777241876949,43.78,78672.18,30.6,0.10647,6e-05,13.95521]
[1777241877215,43.78,78672.18,30.6,0.10647,6e-05,13.95521]
[1777241882992,43.78,78680.48,30.6,0.10693,6e-05,13.99991]
[1777241887499,43.78,78679.97,30.6,0.1069,6e-05,13.99713]
[1777241893061,43.78,78680.44,30.6,0.10693,6e-05,13.99959]
[1777241897641,43.78,78680.24,30.6,0.10692,6e-05,13.99843]
[1777241897683,43.78,78680.24,30.6,0.10692,6e-05,13.99843]
[1777241897725,43.78,78680.24,30.6,0.10692,6e-05,13.99843]
[1777241898097,43.78,78702.02,30.6,0.10813,6e-05,14.1164]
[1777241901870,43.78,78711.64,30.6,0.10866,6e-05,14.16816]
[1777241901901,43.78,78711.64,30.6,0.10866,6e-05,14.16816]
[1777241901944,43.78,78711.64,30.6,0.10866,6e-05,14.16816]
[1777241902058,43.78,78707.53,30.6,0.10842,6e-05,14.14534]
[1777241902908,43.78,78707.53,30.6,0.10842,6e-05,14.14534]
[1777241903056,43.78,78703.49,30.6,0.1082,6e-05,14.12351]
[1777241904172,43.78,78701.84,30.6,0.10811,6e-05,14.11455]
[1777241910549,43.77,78704.43,30.6,0.10824,6e-05,14.12745]
[1777241914848,43.77,78704.37,30.6,0.1082,6e-05,14.12267]
[1777241915091,43.77,78704.5,30.6,0.10821,6e-05,14.1232]
[1777241916666,43.77,78719.69,30.6,0.10906,6e-05,14.20563]
[1777241922274,43.77,78708.84,30.6,0.10845,6e-05,14.1468]
[1777241927309,43.77,78706.4,30.6,0.10832,6e-05,14.13411]
[1777241928595,43.77,78706.4,30.6,0.10832,6e-05,14.13411]
[1777241930330,43.77,78721.64,30.6,0.10918,6e-05,14.21715]
[1777241935706,43.77,78715.7,30.6,0.10884,6e-05,14.18477]
[1777241939679,43.77,78715.42,30.6,0.10883,6e-05,14.18338]
[1777241944438,43.77,78698.31,30.6,0.10788,6e-05,14.0908]
[1777241949473,43.78,78702.97,30.6,0.10814,6e-05,14.1167]
[1777241954585,43.78,78706.19,30.6,0.10833,6e-05,14.13449]
[1777241955649,43.78,78723.78,30.6,0.10931,6e-05,14.2302]
[1777241960462,43.77,78735.13,30.6,0.10995,6e-05,14.29145]
[1777241965585,43.77,78731.17,30.6,0.10972,6e-05,14.26901]
[1777241970621,43.77,78730.32,30.6,0.10966,6e-05,14.26382]
[1777241973642,43.77,78716.82,30.6,0.10888,6e-05,14.18647]
[1777241978677,43.77,78719.29,30.6,0.10902,6e-05,14.19995]
[1777241983712,43.77,78731.65,30.6,0.10971,6e-05,14.2671]
[1777241989753,43.77,78733.23,30.6,0.10979,6e-05,14.27522]
[1777241990770,43.77,78733.23,30.6,0.10979,6e-05,14.27522]
[1777241991117,43.77,78738.42,30.6,0.11009,6e-05,14.30342]
[1777241991354,43.77,78738.42,30.6,0.11009,6e-05,14.30342]
[1777241991771,43.77,78760.99,30.6,0.11137,6e-05,14.42681]
[1777241993091,43.77,78760.99,30.6,0.11137,6e-05,14.42681]
[1777241993191,43.77,78765.83,30.6,0.11164,6e-05,14.45319]
[1777241995343,43.77,78776.52,30.6,0.11226,6e-05,14.51183]
[1777241999267,43.77,78770.39,30.6,0.11191,6e-05,14.47838]
[1777241999827,43.77,78769.84,30.6,0.11188,6e-05,14.47537]
[1777242004862,43.77,78766.44,30.6,0.11168,6e-05,14.45627]
[1777242005680,43.77,78766.44,30.6,0.11168,6e-05,14.45627]
[1777242005869,43.77,78755.18,30.6,0.11103,6e-05,14.39462]
[1777242009425,43.77,78745.61,30.6,0.11048,6e-05,14.34165]
[1777242013586,43.77,78744.94,30.6,0.11044,6e-05,14.33728]
[1777242013593,43.77,78744.94,30.6,0.11044,6e-05,14.33728]
[1777242013926,43.77,78750.2,30.6,0.11073,6e-05,14.36581]
[1777242014481,43.77,78750.2,30.6,0.11073,6e-05,14.36581]
[1777242014536,43.77,78750.2,30.6,0.11073,6e-05,14.36581]
[1777242014582,43.77,78750.2,30.6,0.11073,6e-05,14.36581]
[1777242014933,43.77,78749.25,30.6,0.11068,6e-05,14.36072]
[1777242019968,43.76,78749.45,30.6,0.11068,6e-05,14.36077]
[1777242023093,43.76,78750.42,30.6,0.11073,6e-05,14.36565]
[1777242023123,43.76,78754.49,30.6,0.11096,6e-05,14.38767]
[1777242025007,43.76,78769.38,30.6,0.11181,6e-05,14.46892]
[1777242025249,43.76,78769.38,30.6,0.11181,6e-05,14.46892]
[1777242026133,43.76,78769.38,30.6,0.11181,6e-05,14.46892]
[1777242026230,43.76,78773.03,30.6,0.11201,6e-05,14.48885]
[1777242030143,43.76,78771.99,30.6,0.11196,6e-05,14.48322]
[1777242030181,43.76,78769.57,30.6,0.11182,6e-05,14.47003]
[1777242033515,43.76,78767.53,30.6,0.11168,6e-05,14.45508]
[1777242038531,43.76,78771.76,30.6,0.11191,6e-05,14.47787]
[1777242039110,43.76,78771.9,30.6,0.11192,6e-05,14.47861]
[1777242044208,43.76,78772.33,30.6,0.11195,6e-05,14.48133]
[1777242049256,43.76,78774.02,30.6,0.11205,6e-05,14.49092]
[1777242055298,43.76,78764.52,30.6,0.11151,6e-05,14.43944]
[1777242059792,43.77,78764.85,30.6,0.11154,6e-05,14.4416]
[1777242059826,43.77,78764.18,30.6,0.1115,6e-05,14.43804]
[1777242060745,43.77,78764.18,30.6,0.1115,6e-05,14.43804]
[1777242060910,43.77,78764.18,30.6,0.1115,6e-05,14.43804]
[1777242060963,43.77,78753.76,30.6,0.11091,6e-05,14.38102]
[1777242062160,43.77,78753.76,30.6,0.11091,6e-05,14.38102]
[1777242063334,43.76,78734.89,30.6,0.10983,6e-05,14.27767]
[1777242065981,43.76,78724.79,30.6,0.10926,6e-05,14.22253]
[1777242066731,43.76,78726.42,30.6,0.10935,6e-05,14.23139]
[1777242066800,43.76,78718.97,30.6,0.10893,6e-05,14.19083]
[1777242067491,43.76,78718.97,30.6,0.10893,6e-05,14.19083]
[1777242067548,43.77,78718.46,30.6,0.10891,6e-05,14.18837]
[1777242070404,43.77,78734.47,30.6,0.10981,6e-05,14.27552]
[1777242074256,43.76,78732.68,30.6,0.10971,6e-05,14.26559]
[1777242074352,43.76,78734.01,30.6,0.10978,6e-05,14.27275]
[1777242074791,43.76,78746.64,30.6,0.11049,6e-05,14.34153]
[1777242076446,43.77,78760.4,30.6,0.11128,6e-05,14.41724]
[1777242081481,43.77,78764.06,30.6,0.1115,6e-05,14.43812]
[1777242084544,43.77,78760.9,30.6,0.11132,6e-05,14.42119]
[1777242084554,43.77,78760.9,30.6,0.11132,6e-05,14.42119]
[1777242084710,43.77,78760.9,30.6,0.11132,6e-05,14.42119]
[1777242084723,43.77,78759.3,30.6,0.11124,6e-05,14.41265]
[1777242085439,43.77,78759.3,30.6,0.11124,6e-05,14.41265]
[1777242085510,43.77,78751.67,30.6,0.1108,6e-05,14.37067]
[1777242086388,43.77,78751.67,30.6,0.1108,6e-05,14.37067]
[1777242086516,43.77,78749.4,30.6,0.11067,6e-05,14.35832]
[1777242090056,43.77,78747.7,30.6,0.11057,6e-05,14.34862]
[1777242095587,43.76,78740.41,30.6,0.11012,6e-05,14.30394]
[1777242100622,43.76,78740.04,30.6,0.11009,6e-05,14.30124]
[1777242105657,43.76,78739.71,30.6,0.11006,6e-05,14.29877]
[1777242110692,43.76,78739.56,30.6,0.11005,6e-05,14.29732]
[1777242116151,43.76,78737.98,30.6,0.10995,6e-05,14.28822]
[1777242121769,43.76,78743.77,30.6,0.11027,6e-05,14.31879]
[1777242122522,43.76,78743.77,30.6,0.11027,6e-05,14.31879]
[1777242122676,43.76,78743.77,30.6,0.11027,6e-05,14.31879]
[1777242123090,43.76,78743.77,30.6,0.11027,6e-05,14.31879]
[1777242123191,43.76,78751.96,30.6,0.11073,6e-05,14.36334]
[1777242126328,43.76,78763.73,30.6,0.11141,6e-05,14.42809]
[1777242126483,43.76,78763.75,30.6,0.11141,6e-05,14.4282]
[1777242127320,43.76,78765.38,30.6,0.1115,6e-05,14.43723]
[1777242127672,43.76,78765.38,30.6,0.1115,6e-05,14.43723]
[1777242128027,43.76,78765.38,30.6,0.1115,6e-05,14.43723]
[1777242128059,43.76,78765.38,30.6,0.1115,6e-05,14.43723]
[1777242128072,43.76,78769.03,30.6,0.11171,6e-05,14.4572]
[1777242132846,43.76,78783.46,30.6,0.11255,6e-05,14.53699]
[1777242137881,43.76,78787.26,30.6,0.11277,6e-05,14.55815]
[1777242138914,43.76,78787.26,30.6,0.11277,6e-05,14.55815]
[1777242142789,43.76,78791.45,30.6,0.11301,6e-05,14.58134]
[1777242146943,43.76,78778.03,30.6,0.11224,6e-05,14.50787]
[1777242150918,43.76,78777.1,30.6,0.11219,6e-05,14.50317]
[1777242151965,43.76,78771.83,30.6,0.11189,6e-05,14.47445]
[1777242151979,43.76,78760.85,30.6,0.11124,6e-05,14.41081]
[1777242157007,43.76,78760.96,30.6,0.11125,6e-05,14.41133]
[1777242157016,43.76,78764.87,30.6,0.11147,6e-05,14.43269]
[1777242158665,43.76,78773.76,30.6,0.11198,6e-05,14.48157]
[1777242158693,43.76,78773.76,30.6,0.11198,6e-05,14.48157]
[1777242159030,43.76,78768.97,30.6,0.11171,6e-05,14.4555]
[1777242162604,43.76,78765.41,30.6,0.1115,6e-05,14.43579]
[1777242163059,43.76,78767.9,30.6,0.11165,6e-05,14.44935]
[1777242163390,43.76,78767.9,30.6,0.11165,6e-05,14.44935]
[1777242166590,43.76,78771.98,30.6,0.11188,6e-05,14.4722]
[1777242172122,43.77,78763.08,30.6,0.11139,6e-05,14.42449]
[1777242177157,43.77,78767.66,30.6,0.11166,6e-05,14.45057]
[1777242182192,43.77,78765.26,30.6,0.11153,6e-05,14.43829]
[1777242187227,43.77,78771.49,30.6,0.1119,6e-05,14.4732]
[1777242193268,43.77,78767.16,30.6,0.11166,6e-05,14.45058]
[1777242195603,43.77,78766.67,30.6,0.11163,6e-05,14.44808]
[1777242196007,43.77,78766.67,30.6,0.11163,6e-05,14.44808]
[1777242196185,43.77,78766.67,30.6,0.11163,6e-05,14.44808]
[1777242196296,43.77,78753.02,30.6,0.11086,6e-05,14.37365]
[1777242196450,43.77,78753.02,30.6,0.11086,6e-05,14.37365]
[1777242197302,43.77,78744.15,30.6,0.11035,6e-05,14.32486]
[1777242199401,43.77,78741.61,30.6,0.11021,6e-05,14.31081]
[1777242199918,43.77,78741.96,30.6,0.11022,6e-05,14.31254]
[1777242200324,43.77,78741.75,30.6,0.11021,6e-05,14.31149]
[1777242203826,43.77,78740.79,30.6,0.11016,6e-05,14.30656]
[1777242204352,43.77,78740.5,30.6,0.11015,6e-05,14.30503]
[1777242206730,43.77,78739.77,30.6,0.11011,6e-05,14.30117]
[1777242207018,43.77,78739.77,30.6,0.11011,6e-05,14.30117]
[1777242207374,43.77,78723.41,30.6,0.10918,6e-05,14.21191]
[1777242211402,43.77,78709.54,30.6,0.10838,6e-05,14.13286]
[1777242216437,43.77,78704.72,30.6,0.10812,6e-05,14.10716]
[1777242222080,43.78,78697.48,30.6,0.10772,6e-05,14.06834]
[1777242227515,43.78,78697.38,30.6,0.10772,6e-05,14.06883]
[1777242232610,43.78,78698.71,30.6,0.1078,6e-05,14.07647]
[1777242234983,43.78,78697.42,30.6,0.10773,6e-05,14.06987]
[1777242235047,43.78,78697.42,30.6,0.10773,6e-05,14.06987]
[1777242235128,43.78,78692.42,30.6,0.10746,6e-05,14.04292]
[1777242236523,43.78,78682.59,30.6,0.10691,6e-05,13.98959]
[1777242242622,43.78,78678.63,30.6,0.10669,6e-05,13.96792]
[1777242246787,43.78,78678.1,30.6,0.10666,6e-05,13.96497]
[1777242247767,43.78,78678.25,30.6,0.10666,6e-05,13.96575]
[1777242248006,43.78,78678.25,30.6,0.10666,6e-05,13.96575]
[1777242248090,43.78,78680.42,30.6,0.10678,6e-05,13.97745]
[1777242253092,43.78,78693.1,30.6,0.1075,6e-05,14.04691]
[1777242256764,43.78,78697.55,30.6,0.10775,6e-05,14.07135]
[1777242262762,43.78,78707.31,30.6,0.1083,6e-05,14.12487]
[1777242266001,43.78,78711.14,30.6,0.10851,6e-05,14.14572]
[1777242266865,43.78,78732.9,30.6,0.10974,6e-05,14.26406]
[1777242272835,43.78,78734.15,30.6,0.10977,6e-05,14.2661]
[1777242277870,43.78,78733.1,30.6,0.1097,6e-05,14.25955]
[1777242282905,43.78,78718.02,30.6,0.10885,6e-05,14.17689]
[1777242287940,43.78,78708.84,30.6,0.10834,6e-05,14.12712]
[1777242289971,43.78,78708.67,30.6,0.10833,6e-05,14.12625]
[1777242296310,43.78,78703.35,30.6,0.10803,6e-05,14.09774]
[1777242300039,43.78,78692.16,30.6,0.10741,6e-05,14.03752]
[1777242305458,43.78,78694.82,30.6,0.10757,6e-05,14.05281]
[1777242311102,43.78,78693.38,30.6,0.1075,6e-05,14.04598]
[1777242316138,43.78,78694.53,30.6,0.10757,6e-05,14.05292]
[1777242321173,43.78,78693.21,30.6,0.10751,6e-05,14.04649]
[1777242326209,43.79,78690.93,30.6,0.10739,6e-05,14.03491]
[1777242331243,43.79,78690.54,30.6,0.10735,6e-05,14.02986]
[1777242331895,43.79,78690.54,30.6,0.10735,6e-05,14.02986]
[1777242331913,43.79,78690.54,30.6,0.10735,6e-05,14.02986]
[1777242332250,43.79,78687.0,30.6,0.10716,6e-05,14.01086]
[1777242332577,43.79,78687.0,30.6,0.10716,6e-05,14.01086]
[1777242337760,43.79,78678.21,30.6,0.10667,6e-05,13.96301]
[1777242343746,43.79,78678.44,30.6,0.10668,6e-05,13.96417]
[1777242344334,43.79,78678.48,30.6,0.10668,6e-05,13.96436]
[1777242347759,43.79,78681.33,30.6,0.10684,6e-05,13.98034]
[1777242353398,43.79,78685.49,30.6,0.10708,6e-05,14.00369]
[1777242358432,43.79,78680.45,30.6,0.10681,6e-05,13.97715]
[1777242363467,43.79,78679.88,30.6,0.10679,6e-05,13.97507]
[1777242368503,43.8,78676.31,30.6,0.1066,6e-05,13.95679]
[1777242373543,43.8,78676.93,30.6,0.10665,6e-05,13.96124]
[1777242378577,43.8,78676.98,30.6,0.10666,6e-05,13.96257]
[1777242381773,43.8,78677.49,30.6,0.1067,6e-05,13.96596]
[1777242388284,43.8,78685.52,30.6,0.10715,6e-05,14.01027]
[1777242395109,43.8,78683.85,30.6,0.10704,6e-05,13.99834]
[1777242400732,43.81,78696.61,30.6,0.10776,6e-05,14.06807]
[1777242403398,43.81,78697.21,30.6,0.10779,6e-05,14.07137]
[1777242407781,43.81,78683.28,30.6,0.10703,6e-05,13.99643]
[1777242412815,43.81,78687.48,30.6,0.10727,6e-05,14.01984]
[1777242417854,43.81,78692.53,30.6,0.10755,6e-05,14.0476]
[1777242421485,43.81,78692.27,30.6,0.10754,6e-05,14.04634]
[1777242426917,43.81,78690.48,30.6,0.10745,6e-05,14.03762]
[1777242432277,43.81,78689.06,30.6,0.10738,6e-05,14.03066]
[1777242437994,43.81,78692.47,30.6,0.10757,6e-05,14.04976]
[1777242443029,43.81,78698.18,30.6,0.1079,6e-05,14.08099]
[1777242448064,43.81,78696.0,30.6,0.10777,6e-05,14.06927]
[1777242453098,43.81,78696.66,30.6,0.10779,6e-05,14.06927]
[1777242454562,43.81,78696.66,30.6,0.10779,6e-05,14.06927]
[1777242461155,43.81,78703.88,30.6,0.10819,6e-05,14.10837]
[1777242466190,43.81,78703.73,30.6,0.10818,6e-05,14.10745]
[1777242471225,43.81,78697.33,30.6,0.10782,6e-05,14.07268]
[1777242476260,43.82,78687.72,30.6,0.10729,6e-05,14.02103]
[1777242481295,43.82,78687.17,30.6,0.10727,6e-05,14.01855]
[1777242486330,43.82,78688.24,30.6,0.10733,6e-05,14.02479]
[1777242491070,43.82,78688.41,30.6,0.10735,6e-05,14.02604]
[1777242491365,43.82,78686.7,30.6,0.10725,6e-05,14.01687]
[1777242492015,43.82,78686.7,30.6,0.10725,6e-05,14.01687]
[1777242492573,43.82,78686.7,30.6,0.10725,6e-05,14.01687]
[1777242498415,43.82,78678.27,30.6,0.10678,6e-05,13.97096]
[1777242499257,43.82,78678.27,30.6,0.10678,6e-05,13.97096]
[1777242504529,43.82,78675.16,30.6,0.10661,6e-05,13.95409]
[1777242504568,43.82,78675.16,30.6,0.10661,6e-05,13.95409]
[1777242506092,43.82,78661.94,30.6,0.10588,6e-05,13.88279]
[1777242507832,43.82,78661.36,30.6,0.10585,6e-05,13.87981]
[1777242509302,43.82,78660.07,30.6,0.10578,5e-05,13.87298]
[1777242509491,43.82,78659.92,30.6,0.10577,5e-05,13.8723]
[1777242511840,43.82,78654.78,30.6,0.10547,5e-05,13.8412]
[1777242513503,43.82,78646.58,30.6,0.10502,5e-05,13.79708]
[1777242516083,43.82,78634.83,30.6,0.10438,5e-05,13.73431]
[1777242517240,43.82,78630.83,30.6,0.10416,5e-05,13.71289]
[1777242519864,43.82,78615.81,30.6,0.10335,5e-05,13.63267]
[1777242520208,43.82,78615.81,30.6,0.10335,5e-05,13.63267]
[1777242520569,43.82,78611.57,30.6,0.10312,5e-05,13.61015]
[1777242520820,43.82,78611.57,30.6,0.10312,5e-05,13.61015]
[1777242521238,43.82,78611.57,30.6,0.10312,5e-05,13.61015]
[1777242521689,43.82,78588.88,30.6,0.1019,5e-05,13.48877]
[1777242521777,43.82,78588.88,30.6,0.1019,5e-05,13.48877]
[1777242523236,43.82,78593.51,30.6,0.10215,5e-05,13.51346]
[1777242524980,43.82,78597.11,30.6,0.10235,5e-05,13.53282]
[1777242531462,43.82,78585.8,30.6,0.10174,5e-05,13.47288]
[1777242536681,43.82,78582.06,30.6,0.10155,5e-05,13.45372]
[1777242541715,43.82,78589.9,30.6,0.10198,5e-05,13.4962]
[1777242546750,43.82,78590.16,30.6,0.102,5e-05,13.49804]
[1777242551786,43.82,78584.66,30.6,0.10171,5e-05,13.46902]
[1777242556821,43.83,78580.76,30.6,0.1015,5e-05,13.44886]
[1777242558636,43.83,78580.76,30.6,0.1015,5e-05,13.44886]
[1777242563732,43.83,78571.72,30.6,0.10103,5e-05,13.40176]
[1777242564106,43.83,78571.13,30.6,0.101,5e-05,13.39863]
[1777242564634,43.83,78567.64,30.6,0.10082,5e-05,13.38028]
[1777242567930,43.83,78555.17,30.6,0.10015,5e-05,13.31398]
[1777242573940,43.83,78545.97,30.6,0.09965,5e-05,13.26191]
[1777242575802,43.83,78545.97,30.6,0.09965,5e-05,13.26191]
[1777242575854,43.83,78541.56,30.6,0.09942,5e-05,13.23867]
[1777242578303,43.83,78535.88,30.6,0.09912,5e-05,13.20884]
[1777242584014,43.83,78537.59,30.6,0.09922,5e-05,13.21839]
[1777242589696,43.83,78533.92,30.6,0.09903,5e-05,13.19925]
[1777242590609,43.83,78533.92,30.6,0.09903,5e-05,13.19943]
[1777242592360,43.83,78535.81,30.6,0.09913,5e-05,13.20951]
[1777242596095,43.83,78558.82,30.6,0.10034,5e-05,13.33167]
[1777242600237,43.83,78561.0,30.6,0.10046,5e-05,13.3431]
[1777242602137,43.83,78535.9,30.6,0.09913,5e-05,13.2101]
[1777242607207,43.83,78535.54,30.6,0.09912,5e-05,13.20849]
[1777242613216,43.83,78528.7,30.6,0.09877,5e-05,13.17329]
[1777242618230,43.84,78530.19,30.6,0.09885,5e-05,13.18163]
[1777242623286,43.84,78520.9,30.6,0.09837,5e-05,13.13342]
[1777242626388,43.84,78519.36,30.6,0.0983,5e-05,13.12569]
[1777242626584,43.84,78513.43,30.6,0.09799,5e-05,13.09465]
[1777242628235,43.84,78510.81,30.6,0.09785,5e-05,13.08087]
[1777242628237,43.84,78510.81,30.6,0.09785,5e-05,13.08087]
[1777242630531,43.84,78505.84,30.6,0.0976,5e-05,13.05482]
[1777242636377,43.84,78501.91,30.6,0.09738,5e-05,13.03117]
[1777242638610,43.84,78500.12,30.6,0.09728,5e-05,13.02188]
[1777242639420,43.84,78497.15,30.6,0.09713,5e-05,13.00656]
[1777242639523,43.84,78497.15,30.6,0.09713,5e-05,13.00656]
[1777242645440,43.84,78508.02,30.6,0.09771,5e-05,13.06469]
[1777242646270,43.84,78508.02,30.6,0.09771,5e-05,13.06469]
[1777242647261,43.84,78512.38,30.6,0.09793,5e-05,13.08772]
[1777242647322,43.84,78512.38,30.6,0.09793,5e-05,13.08772]
[1777242647413,43.84,78512.38,30.6,0.09793,5e-05,13.08772]
[1777242647454,43.84,78519.5,30.6,0.09831,5e-05,13.12527]
[1777242648859,43.84,78519.5,30.6,0.09831,5e-05,13.12527]
[1777242648887,43.84,78520.01,30.6,0.09834,5e-05,13.12846]
[1777242650475,43.84,78506.3,30.6,0.09762,5e-05,13.05633]
[1777242653551,43.84,78505.11,30.6,0.09757,5e-05,13.05026]
[1777242658329,43.85,78492.6,30.6,0.09692,5e-05,12.98528]
[1777242658503,43.85,78492.6,30.6,0.09692,5e-05,12.98528]
[1777242659035,43.85,78480.15,30.6,0.09628,5e-05,12.92021]
[1777242659311,43.85,78480.15,30.6,0.09628,5e-05,12.92021]
[1777242659322,43.85,78480.15,30.6,0.09628,5e-05,12.92021]
[1777242659603,43.85,78480.15,30.6,0.09628,5e-05,12.92021]
[1777242659704,43.85,78473.19,30.6,0.09593,5e-05,12.88407]
[1777242665708,43.85,78462.73,30.6,0.0954,5e-05,12.82972]
[1777242667483,43.85,78449.93,30.6,0.09475,5e-05,12.76324]
[1777242672909,43.85,78437.43,30.6,0.09413,5e-05,12.69937]
[1777242677589,43.85,78436.04,30.6,0.09407,5e-05,12.69363]
[1777242678177,43.85,78432.0,30.6,0.09387,5e-05,12.67324]
[1777242678405,43.85,78432.0,30.6,0.09387,5e-05,12.67324]
[1777242678520,43.85,78432.0,30.6,0.09387,5e-05,12.67324]
[1777242678740,43.85,78432.0,30.6,0.09387,5e-05,12.67324]
[1777242678926,43.85,78432.0,30.6,0.09387,5e-05,12.67324]
[1777242678831,43.85,78459.81,30.6,0.09528,5e-05,12.81804]
[1777242679681,43.85,78465.38,30.6,0.09558,5e-05,12.84776]
[1777242680354,43.85,78465.38,30.6,0.09558,5e-05,12.84776]
[1777242680688,43.85,78465.38,30.6,0.09558,5e-05,12.84776]
[1777242680843,43.86,78467.36,30.6,0.09568,5e-05,12.85822]
[1777242681247,43.86,78467.36,30.6,0.09568,5e-05,12.85822]
[1777242682185,43.86,78467.36,30.6,0.09569,5e-05,12.85895]
[1777242682701,43.86,78464.4,30.6,0.09553,5e-05,12.84349]
[1777242684014,43.86,78460.15,30.6,0.09532,5e-05,12.82143]
[1777242689748,43.86,78460.64,30.6,0.09535,5e-05,12.82441]
[1777242690794,43.86,78461.22,30.6,0.09538,5e-05,12.82764]
[1777242690895,43.86,78460.31,30.6,0.09533,5e-05,12.82298]
[1777242694308,43.86,78461.07,30.6,0.09536,5e-05,12.82411]
[1777242694786,43.86,78462.54,30.6,0.09544,5e-05,12.83218]
[1777242699820,43.86,78458.53,30.6,0.09524,5e-05,12.81171]
[1777242704856,43.86,78467.09,30.6,0.09568,5e-05,12.85704]
[1777242709892,43.86,78468.05,30.6,0.09573,5e-05,12.86235]
[1777242710247,43.86,78468.05,30.6,0.09573,5e-05,12.86235]
[1777242710899,43.86,78482.22,30.6,0.09646,5e-05,12.93683]
[1777242715933,43.87,78493.21,30.6,0.09704,5e-05,12.9954]
[1777242718365,43.87,78493.58,30.6,0.09706,5e-05,12.99766]
[1777242724062,43.87,78493.53,30.6,0.09707,5e-05,12.99811]
[1777242724338,43.87,78493.53,30.6,0.09707,5e-05,12.99811]
[1777242724373,43.87,78491.53,30.6,0.09697,5e-05,12.98777]
[1777242727875,43.87,78474.62,30.6,0.09609,5e-05,12.8989]
[1777242733059,43.87,78470.72,30.6,0.09589,5e-05,12.87853]
[1777242735188,43.87,78469.5,30.6,0.09583,5e-05,12.87216]
[1777242738926,43.87,78465.79,30.6,0.09564,5e-05,12.85284]
[1777242744136,43.87,78477.68,30.6,0.09625,5e-05,12.91516]
[1777242749248,43.87,78476.08,30.6,0.09617,5e-05,12.90663]
[1777242752237,43.87,78469.81,30.6,0.09582,5e-05,12.87017]
[1777242755324,43.87,78458.97,30.6,0.09527,5e-05,12.81373]
[1777242756512,43.87,78456.88,30.6,0.09516,5e-05,12.80293]
[1777242757016,43.87,78445.48,30.6,0.09458,5e-05,12.74353]
[1777242757548,43.87,78445.48,30.6,0.09458,5e-05,12.74353]
[1777242757598,43.87,78445.48,30.6,0.09458,5e-05,12.74353]
[1777242758028,43.87,78445.48,30.6,0.09458,5e-05,12.74353]
[1777242758210,43.87,78433.88,30.6,0.094,5e-05,12.68321]
[1777242760115,43.87,78423.61,30.6,0.09348,5e-05,12.6299]
[1777242760315,43.87,78423.61,30.6,0.09348,5e-05,12.6299]
[1777242766143,43.87,78413.78,30.6,0.09299,5e-05,12.5795]
[1777242769048,43.87,78403.38,30.6,0.09247,5e-05,12.52612]
[1777242769284,43.87,78403.38,30.6,0.09247,5e-05,12.52612]
[1777242769437,43.87,78403.38,30.6,0.09247,5e-05,12.52612]
[1777242769689,43.87,78403.38,30.6,0.09247,5e-05,12.52612]
[1777242769783,43.87,78403.38,30.6,0.09247,5e-05,12.52612]
[1777242770367,43.87,78395.29,30.6,0.09207,5e-05,12.48455]
[1777242770468,43.87,78394.87,30.6,0.09205,5e-05,12.48264]
[1777242776361,43.87,78387.42,30.6,0.09168,5e-05,12.44407]
[1777242778264,43.87,78387.6,30.6,0.09169,5e-05,12.44499]
[1777242778375,43.87,78395.01,30.6,0.09206,5e-05,12.48317]
[1777242782822,43.87,78402.52,30.6,0.09244,5e-05,12.52254]
[1777242782887,43.87,78402.52,30.6,0.09244,5e-05,12.52254]
[1777242783296,43.87,78402.01,30.6,0.09241,5e-05,12.52008]
[1777242783770,43.87,78389.3,30.6,0.09178,5e-05,12.45469]
[1777242787082,43.87,78382.16,30.6,0.09143,5e-05,12.41792]
[1777242788275,43.87,78381.24,30.6,0.09138,5e-05,12.4132]
[1777242790269,43.87,78373.74,30.6,0.09101,5e-05,12.3747]
[1777242790566,43.87,78373.74,30.6,0.09101,5e-05,12.3747]
[1777242790809,43.87,78373.74,30.6,0.09101,5e-05,12.3747]
[1777242790854,43.87,78366.59,30.6,0.09066,5e-05,12.33807]
[1777242791177,43.87,78366.59,30.6,0.09066,5e-05,12.33807]
[1777242791560,43.87,78366.59,30.6,0.09066,5e-05,12.33807]
[1777242791587,43.87,78355.99,30.6,0.09014,5e-05,12.28372]
[1777242795774,43.87,78347.24,30.6,0.08971,5e-05,12.23921]
[1777242795860,43.87,78337.84,30.6,0.08926,5e-05,12.19174]
[1777242798193,43.87,78324.82,30.6,0.08863,5e-05,12.12538]
[1777242798195,43.87,78324.82,30.6,0.08863,5e-05,12.12538]
[1777242800292,43.87,78309.99,30.6,0.08792,5e-05,12.0503]
[1777242801844,43.88,78307.08,30.6,0.08778,5e-05,12.03576]
[1777242801877,43.88,78306.85,30.6,0.08777,5e-05,12.03484]
[1777242802480,43.88,78306.85,30.6,0.08777,5e-05,12.03484]
[1777242802822,43.88,78306.85,30.6,0.08777,5e-05,12.03484]
[1777242802966,43.88,78306.85,30.6,0.08777,5e-05,12.03484]
[1777242803692,43.88,78294.65,30.6,0.08718,5e-05,11.97293]
[1777242805583,43.88,78269.87,30.6,0.08601,5e-05,11.84804]
[1777242807636,43.88,78266.68,30.6,0.08586,5e-05,11.83219]
[1777242807751,43.88,78266.68,30.6,0.08586,5e-05,11.83219]
[1777242808722,43.88,78261.13,30.6,0.0856,5e-05,11.8045]
[1777242808730,43.88,78261.13,30.6,0.0856,5e-05,11.8045]
[1777242808822,43.88,78261.13,30.6,0.0856,5e-05,11.8045]
[1777242808827,43.88,78261.13,30.6,0.0856,5e-05,11.8045]
[1777242809097,43.88,78253.21,30.6,0.08523,5e-05,11.76499]
[1777242809416,43.88,78253.21,30.6,0.08523,5e-05,11.76499]
[1777242809615,43.88,78256.46,30.6,0.08538,5e-05,11.78162]
[1777242811827,43.88,78264.54,30.6,0.08577,5e-05,11.82256]
[1777242811929,43.88,78271.18,30.6,0.08606,5e-05,11.85271]
[1777242812681,43.88,78271.18,30.6,0.08606,5e-05,11.85271]
[1777242812704,43.88,78276.5,30.6,0.08632,5e-05,11.88006]
[1777242814050,43.88,78276.5,30.6,0.08632,5e-05,11.88006]
[1777242816046,43.88,78286.0,30.6,0.08677,5e-05,11.92832]
[1777242816903,43.88,78280.88,30.6,0.08653,5e-05,11.90255]
[1777242817176,43.88,78280.29,30.6,0.0865,5e-05,11.89971]
[1777242817676,43.88,78283.24,30.6,0.08665,5e-05,11.91506]
[1777242818304,43.88,78283.24,30.6,0.08665,5e-05,11.91506]
[1777242819310,43.89,78292.15,30.6,0.08712,5e-05,11.96441]
[1777242824724,43.89,78295.68,30.6,0.0873,5e-05,11.98387]
[1777242826834,43.89,78312.96,30.6,0.08814,5e-05,12.07206]
[1777242826944,43.89,78312.96,30.6,0.08814,5e-05,12.07206]
[1777242829693,43.9,78317.62,30.6,0.08837,5e-05,12.0962]
[1777242829760,43.9,78306.64,30.6,0.08784,5e-05,12.04058]
[1777242831940,43.9,78286.4,30.6,0.08687,5e-05,11.93796]
[1777242833963,43.9,78280.9,30.6,0.08661,5e-05,11.91024]
[1777242834834,43.9,78278.46,30.6,0.08649,5e-05,11.89802]
[1777242835058,43.9,78278.46,30.6,0.08649,5e-05,11.89802]
[1777242835228,43.9,78277.78,30.6,0.08646,5e-05,11.89471]
[1777242835802,43.9,78260.48,30.6,0.08564,5e-05,11.8077]
[1777242840837,43.9,78250.82,30.6,0.0852,5e-05,11.76071]
[1777242844865,43.9,78225.95,30.6,0.08405,5e-05,11.63781]
[1777242845873,43.9,78225.95,30.6,0.08405,5e-05,11.63781]
[1777242846016,43.9,78225.95,30.6,0.08405,5e-05,11.63781]
[1777242846095,43.9,78226.95,30.6,0.0841,5e-05,11.64333]
[1777242846514,43.9,78226.95,30.6,0.0841,5e-05,11.64333]
[1777242847727,43.9,78216.57,30.6,0.08362,5e-05,11.59169]
[1777242847874,43.9,78216.57,30.6,0.08362,5e-05,11.59169]
[1777242848023,43.9,78216.57,30.6,0.08362,5e-05,11.59169]
[1777242848043,43.9,78216.57,30.6,0.08362,5e-05,11.59169]
[1777242849255,43.91,78196.96,30.6,0.08276,5e-05,11.4992]
[1777242849699,43.91,78196.96,30.6,0.08276,5e-05,11.4992]
[1777242849836,43.91,78196.96,30.6,0.08276,5e-05,11.4992]
[1777242850057,43.91,78182.13,30.6,0.08208,5e-05,11.42592]
[1777242851858,43.92,78168.98,30.6,0.08149,5e-05,11.36225]
[1777242851918,43.92,78169.38,30.6,0.08153,5e-05,11.3665]
[1777242852520,43.92,78169.38,30.6,0.08153,5e-05,11.3665]
[1777242853289,43.93,78178.42,30.6,0.082,5e-05,11.41668]
[1777242854104,43.93,78176.35,30.6,0.08192,5e-05,11.40788]
[1777242856227,43.94,78163.57,30.6,0.08135,5e-05,11.34652]
[1777242858165,43.94,78160.92,30.6,0.08123,5e-05,11.33372]
[1777242858381,43.94,78159.26,30.6,0.08116,5e-05,11.32581]
[1777242859096,43.94,78143.94,30.6,0.08047,5e-05,11.25078]
[1777242859873,43.94,78143.94,30.6,0.08047,5e-05,11.25078]
[1777242860177,43.94,78127.25,30.6,0.07972,4e-05,11.16941]
[1777242860983,43.94,78127.25,30.6,0.07972,4e-05,11.16941]
[1777242861009,43.94,78108.01,30.6,0.07887,4e-05,11.07604]
[1777242861443,43.94,78108.01,30.6,0.07887,4e-05,11.07604]
[1777242861739,43.94,78108.01,30.6,0.07887,4e-05,11.07604]
[1777242862006,43.94,78096.18,30.6,0.07835,4e-05,11.01878]
[1777242863348,43.94,78091.79,30.6,0.07816,4e-05,10.99822]
[1777242863530,43.94,78091.79,30.6,0.07816,4e-05,10.99822]
[1777242863875,43.94,78091.79,30.6,0.07816,4e-05,10.99822]
[1777242864029,43.94,78088.3,30.6,0.07802,4e-05,10.98208]
[1777242864647,43.94,78088.3,30.6,0.07802,4e-05,10.98208]
[1777242864687,43.94,78088.3,30.6,0.07802,4e-05,10.98208]
[1777242864924,43.94,78088.3,30.6,0.07802,4e-05,10.98208]
[1777242865037,43.94,78085.53,30.6,0.0779,4e-05,10.9689]
[1777242865273,43.94,78085.53,30.6,0.0779,4e-05,10.9689]
[1777242865531,43.94,78085.53,30.6,0.0779,4e-05,10.9689]
[1777242865661,43.94,78085.53,30.6,0.0779,4e-05,10.9689]
[1777242865804,43.94,78085.53,30.6,0.0779,4e-05,10.9689]
[1777242865927,43.94,78085.53,30.6,0.0779,4e-05,10.9689]
[1777242866146,43.94,78085.53,30.6,0.0779,4e-05,10.9689]
[1777242866179,43.95,78073.64,30.6,0.07738,4e-05,10.912]
[1777242866429,43.95,78073.64,30.6,0.07738,4e-05,10.912]
[1777242867000,43.95,78073.64,30.6,0.07738,4e-05,10.912]
[1777242867051,43.95,78066.62,30.6,0.07707,4e-05,10.87827]
[1777242867300,43.95,78066.62,30.6,0.07707,4e-05,10.87827]
[1777242867985,43.95,78066.62,30.6,0.07707,4e-05,10.87827]
[1777242868063,43.95,78046.18,30.6,0.07619,4e-05,10.78008]
[1777242869070,43.95,78029.77,30.6,0.07551,4e-05,10.70508]
[1777242871104,43.97,78011.51,30.6,0.0748,4e-05,10.62475]
[1777242871784,43.97,78011.51,30.6,0.0748,4e-05,10.62475]
[1777242872112,43.99,78042.5,30.6,0.07619,4e-05,10.77891]
[1777242872524,43.99,78042.5,30.6,0.07619,4e-05,10.77891]
[1777242872629,43.99,78042.5,30.6,0.07619,4e-05,10.77891]
[1777242872706,43.99,78042.5,30.6,0.07619,4e-05,10.77891]
[1777242872797,43.99,78042.5,30.6,0.07619,4e-05,10.77891]
[1777242872962,43.99,78042.5,30.6,0.07619,4e-05,10.77891]
[1777242872984,43.99,78042.5,30.6,0.07619,4e-05,10.77891]
[1777242873153,43.99,78064.63,30.6,0.07716,4e-05,10.88589]
[1777242873950,43.99,78064.63,30.6,0.07716,4e-05,10.88589]
[1777242876287,43.99,78054.41,30.6,0.07673,4e-05,10.83844]
[1777242876322,43.99,78054.41,30.6,0.07673,4e-05,10.83844]
[1777242877148,43.99,78035.16,30.6,0.0759,4e-05,10.74627]
[1777242877236,43.99,78035.16,30.6,0.0759,4e-05,10.74627]
[1777242878767,43.99,78023.96,30.6,0.07542,4e-05,10.69308]
[1777242880389,44.0,78036.69,30.6,0.07602,4e-05,10.75927]
[1777242881011,44.0,78036.69,30.6,0.07602,4e-05,10.75927]
[1777242881550,44.0,78050.17,30.6,0.07661,4e-05,10.82466]
[1777242882156,44.0,78050.17,30.6,0.07661,4e-05,10.82466]
[1777242883059,44.0,78058.4,30.6,0.07697,4e-05,10.86485]
[1777242883738,44.0,78063.86,30.6,0.07721,4e-05,10.89137]
[1777242884122,44.0,78063.86,30.6,0.07721,4e-05,10.89137]
[1777242884196,44.0,78066.86,30.6,0.07734,4e-05,10.90602]
[1777242885204,44.01,78082.99,30.6,0.07806,4e-05,10.98483]
[1777242886211,44.01,78097.41,30.6,0.0787,4e-05,11.0555]
[1777242889232,44.01,78116.46,30.6,0.07957,4e-05,11.14987]
[1777242889905,44.01,78116.46,30.6,0.07957,4e-05,11.14987]
[1777242890239,44.01,78119.4,30.6,0.0797,4e-05,11.16465]
[1777242892464,44.01,78130.51,30.6,0.08021,4e-05,11.2198]
[1777242894254,44.01,78130.51,30.6,0.08021,4e-05,11.22016]
[1777242895191,44.01,78131.01,30.6,0.08024,4e-05,11.22296]
[1777242895202,44.01,78131.01,30.6,0.08024,4e-05,11.22296]
[1777242895859,44.02,78123.42,30.6,0.0799,4e-05,11.18625]
[1777242896066,44.02,78111.29,30.6,0.07936,4e-05,11.12755]
[1777242896772,44.02,78111.29,30.6,0.07936,4e-05,11.12755]
[1777242896858,44.02,78087.83,30.6,0.07832,4e-05,11.01378]
[1777242898734,44.02,78082.38,30.6,0.07808,4e-05,10.98737]
[1777242899302,44.02,78083.62,30.6,0.07814,4e-05,10.99402]
[1777242900116,44.02,78086.64,30.6,0.07828,4e-05,11.00933]
[1777242902329,44.02,78104.56,30.6,0.07909,4e-05,11.09765]
[1777242906916,44.03,78095.92,30.6,0.07873,4e-05,11.05783]
[1777242907062,44.03,78095.92,30.6,0.07873,4e-05,11.05783]
[1777242907112,44.03,78097.18,30.6,0.07879,4e-05,11.06455]
[1777242907404,44.03,78097.18,30.6,0.07879,4e-05,11.06455]
[1777242908208,44.03,78097.18,30.6,0.07879,4e-05,11.06455]
[1777242908220,44.03,78078.42,30.6,0.07796,4e-05,10.97394]
[1777242909180,44.03,78078.42,30.6,0.07796,4e-05,10.97394]
[1777242909201,44.03,78061.54,30.6,0.07722,4e-05,10.89254]
[1777242909562,44.03,78061.54,30.6,0.07722,4e-05,10.89254]
[1777242910316,44.03,78053.6,30.6,0.07688,4e-05,10.85449]
[1777242911499,44.03,78052.79,30.6,0.07685,4e-05,10.85109]
[1777242911519,44.03,78052.79,30.6,0.07685,4e-05,10.85109]
[1777242911577,44.03,78052.79,30.6,0.07685,4e-05,10.85109]
[1777242912059,44.03,78052.79,30.6,0.07685,4e-05,10.85109]
[1777242912123,44.03,78060.11,30.6,0.07717,4e-05,10.88682]
[1777242912402,44.03,78078.44,30.6,0.07798,4e-05,10.97534]
[1777242915103,44.03,78091.02,30.6,0.07854,4e-05,11.03767]
[1777242915198,44.03,78098.61,30.6,0.07889,4e-05,11.07511]
[1777242915952,44.03,78098.61,30.6,0.07889,4e-05,11.07511]
[1777242916031,44.03,78089.27,30.6,0.07847,4e-05,11.0301]
[1777242917274,44.03,78089.27,30.6,0.07847,4e-05,11.0301]
[1777242923994,44.04,78088.52,30.6,0.07847,4e-05,11.03]
[1777242930296,44.05,78093.46,30.6,0.07873,4e-05,11.0578]
[1777242933312,44.05,78109.61,30.6,0.07945,4e-05,11.13521]
[1777242934296,44.05,78109.61,30.6,0.07945,4e-05,11.13521]
[1777242936858,44.06,78104.93,30.6,0.07925,4e-05,11.11385]
[1777242938293,44.07,78108.72,30.6,0.07947,4e-05,11.13769]
[1777242938576,44.07,78113.74,30.6,0.0797,4e-05,11.16261]
[1777242938792,44.07,78113.74,30.6,0.0797,4e-05,11.16261]
[1777242938837,44.07,78113.74,30.6,0.0797,4e-05,11.16261]
[1777242938860,44.07,78113.74,30.6,0.0797,4e-05,11.16261]
[1777242938950,44.07,78113.74,30.6,0.0797,4e-05,11.16261]
[1777242939316,44.07,78113.74,30.6,0.0797,4e-05,11.16261]
[1777242939054,44.07,78125.31,30.6,0.08022,4e-05,11.21952]
[1777242939421,44.07,78125.31,30.6,0.08022,4e-05,11.21952]
[1777242939783,44.07,78125.31,30.6,0.08022,4e-05,11.21952]
[1777242940085,44.07,78125.31,30.6,0.08022,4e-05,11.21952]
[1777242940191,44.07,78157.23,30.6,0.08167,5e-05,11.37675]
[1777242940335,44.07,78157.23,30.6,0.08167,5e-05,11.37675]
[1777242944478,44.07,78162.01,30.6,0.0819,5e-05,11.40146]
[1777242944884,44.07,78160.94,30.6,0.08185,5e-05,11.39662]
[1777242950039,44.07,78159.88,30.6,0.08181,5e-05,11.39171]
[1777242953722,44.07,78176.15,30.6,0.08255,5e-05,11.47209]
[1777242960541,44.07,78165.27,30.6,0.08206,5e-05,11.4185]
[1777242961942,44.07,78160.54,30.6,0.08184,5e-05,11.3952]
[1777242962053,44.07,78160.54,30.6,0.08184,5e-05,11.3952]
[1777242962597,44.07,78148.06,30.6,0.08128,5e-05,11.33394]
[1777242963212,44.07,78148.06,30.6,0.08128,5e-05,11.33394]
[1777242968799,44.08,78132.7,30.6,0.0806,5e-05,11.26041]
[1777242971211,44.08,78133.23,30.6,0.08063,5e-05,11.2633]
[1777242975930,44.08,78140.85,30.6,0.08098,5e-05,11.30192]
[1777242977455,44.08,78159.79,30.6,0.08184,5e-05,11.39542]
[1777242981071,44.08,78163.78,30.6,0.08203,5e-05,11.41528]
[1777242987109,44.08,78164.6,30.6,0.08207,5e-05,11.41969]
[1777242987296,44.08,78164.6,30.6,0.08207,5e-05,11.41969]
[1777242991089,44.08,78151.38,30.6,0.08147,5e-05,11.35504]
[1777242993484,44.08,78155.72,30.6,0.08165,5e-05,11.37335]
[1777242995042,44.08,78157.08,30.6,0.08171,5e-05,11.38017]
[1777242998004,44.08,78173.38,30.6,0.08246,5e-05,11.46082]
[1777243001628,44.08,78170.92,30.6,0.08235,5e-05,11.44872]
[1777243007165,44.09,78177.38,30.6,0.08265,5e-05,11.48075]
[1777243013108,44.08,78186.13,30.6,0.08305,5e-05,11.52387]
[1777243018144,44.08,78194.36,30.6,0.08342,5e-05,11.56419]
[1777243023180,44.08,78188.25,30.6,0.08313,5e-05,11.53333]
[1777243028215,44.08,78174.82,30.6,0.08251,5e-05,11.46659]
[1777243033254,44.08,78169.04,30.6,0.08225,5e-05,11.43827]
[1777243035268,44.08,78185.68,30.6,0.08302,5e-05,11.52059]
[1777243040303,44.08,78195.33,30.6,0.08346,5e-05,11.56795]
[1777243045337,44.08,78195.9,30.6,0.08348,5e-05,11.57019]
[1777243048358,44.08,78212.31,30.6,0.08423,5e-05,11.65131]
[1777243052125,44.08,78211.59,30.6,0.08417,5e-05,11.64347]
[1777243052387,44.08,78216.31,30.6,0.08439,5e-05,11.66674]
[1777243052593,44.08,78216.31,30.6,0.08439,5e-05,11.66674]
[1777243053394,44.08,78215.69,30.6,0.08436,5e-05,11.66337]
[1777243058428,44.07,78216.14,30.6,0.08436,5e-05,11.66425]
[1777243061452,44.07,78198.9,30.6,0.08356,5e-05,11.57784]
[1777243066487,44.07,78198.9,30.6,0.08355,5e-05,11.57713]
[1777243071522,44.07,78200.82,30.6,0.08363,5e-05,11.5859]
[1777243077020,44.07,78198.68,30.6,0.08353,5e-05,11.57462]
[1777243077021,44.07,78198.68,30.6,0.08353,5e-05,11.57462]
[1777243078138,44.07,78198.89,30.6,0.08353,5e-05,11.57536]
[1777243083276,44.07,78195.96,30.6,0.08339,5e-05,11.55997]
[1777243083282,44.07,78195.96,30.6,0.08339,5e-05,11.55997]
[1777243086126,44.07,78180.11,30.6,0.08266,5e-05,11.4812]
[1777243094325,44.07,78167.56,30.6,0.08209,5e-05,11.41949]
[1777243096555,44.07,78166.61,30.6,0.08205,5e-05,11.4151]
[1777243099924,44.07,78150.57,30.6,0.08132,5e-05,11.33651]
[1777243100827,44.07,78150.73,30.6,0.08133,5e-05,11.33772]
[1777243106899,44.07,78157.85,30.6,0.08166,5e-05,11.37363]
[1777243110984,44.07,78164.69,30.6,0.08198,5e-05,11.40795]
[1777243111929,44.07,78166.37,30.6,0.08204,5e-05,11.41296]
[1777243113465,44.07,78166.46,30.6,0.08204,5e-05,11.41351]
[1777243116932,44.07,78182.01,30.6,0.08276,5e-05,11.49065]
[1777243117076,44.07,78182.01,30.6,0.08276,5e-05,11.49065]
[1777243118336,44.07,78199.99,30.6,0.08359,5e-05,11.57971]
[1777243124311,44.07,78199.35,30.6,0.08355,5e-05,11.57576]
[1777243127917,44.07,78182.28,30.6,0.08275,5e-05,11.49043]
[1777243132951,44.07,78182.08,30.6,0.08274,5e-05,11.48918]
[1777243137986,44.07,78196.49,30.6,0.0834,5e-05,11.56013]
[1777243141450,44.07,78207.9,30.6,0.08393,5e-05,11.61648]
[1777243148266,44.07,78202.47,30.6,0.08366,5e-05,11.58781]
[1777243154098,44.06,78199.59,30.6,0.08352,5e-05,11.57236]
[1777243159133,44.06,78201.89,30.6,0.08361,5e-05,11.58287]
[1777243164169,44.06,78200.18,30.6,0.08353,5e-05,11.57347]
[1777243169262,44.06,78186.8,30.6,0.0829,5e-05,11.50641]
[1777243174299,44.06,78183.72,30.6,0.08273,5e-05,11.4873]
[1777243179333,44.06,78191.73,30.6,0.0831,5e-05,11.52665]
[1777243183739,44.06,78205.46,30.6,0.08373,5e-05,11.59414]
[1777243189404,44.05,78204.53,30.6,0.08367,5e-05,11.58825]
[1777243189597,44.05,78204.53,30.6,0.08367,5e-05,11.58825]
[1777243195448,44.05,78199.45,30.6,0.08343,5e-05,11.56191]
[1777243200483,44.05,78194.67,30.6,0.0832,5e-05,11.53742]
[1777243205524,44.05,78195.1,30.6,0.08321,5e-05,11.53885]
[1777243210558,44.05,78196.25,30.6,0.08326,5e-05,11.54383]
[1777243215594,44.05,78196.3,30.6,0.08325,5e-05,11.54335]
[1777243217608,44.05,78180.39,30.6,0.08252,5e-05,11.46438]
[1777243218452,44.05,78180.39,30.6,0.08252,5e-05,11.46438]
[1777243218455,44.05,78180.39,30.6,0.08252,5e-05,11.46438]
[1777243219819,44.04,78181.51,30.6,0.08257,5e-05,11.46984]
[1777243229692,44.04,78195.41,30.6,0.0832,5e-05,11.53771]
[1777243232562,44.04,78194.92,30.6,0.08318,5e-05,11.53517]
[1777243237750,44.04,78201.58,30.6,0.08345,5e-05,11.56378]
[1777243241992,44.04,78203.08,30.6,0.08352,5e-05,11.57079]
[1777243244992,44.04,78184.02,30.6,0.08264,5e-05,11.47609]
[1777243245807,44.04,78198.99,30.6,0.08333,5e-05,11.55027]
[1777243250842,44.04,78199.69,30.6,0.08335,5e-05,11.5532]
[1777243255876,44.04,78199.5,30.6,0.08334,5e-05,11.55168]
[1777243260911,44.04,78196.04,30.6,0.08317,5e-05,11.53397]
[1777243264939,44.04,78215.82,30.6,0.08409,5e-05,11.63189]
[1777243265721,44.04,78215.82,30.6,0.08409,5e-05,11.63189]
[1777243270982,44.03,78225.27,30.6,0.08451,5e-05,11.67747]
[1777243276020,44.03,78226.58,30.6,0.08456,5e-05,11.68256]
[1777243281054,44.03,78226.22,30.6,0.08453,5e-05,11.67918]
[1777243286089,44.02,78225.02,30.6,0.08446,5e-05,11.6714]
[1777243291693,44.02,78220.05,30.6,0.08421,5e-05,11.64549]
[1777243300959,44.02,78225.32,30.6,0.08441,5e-05,11.66585]
[1777243307237,44.01,78227.36,30.6,0.08449,5e-05,11.67399]
[1777243312271,44.01,78229.71,30.6,0.08458,5e-05,11.68416]
[1777243317306,44.01,78240.24,30.6,0.08506,5e-05,11.73512]
[1777243322342,44.0,78247.39,30.6,0.08538,5e-05,11.76896]
[1777243327377,44.0,78249.13,30.6,0.08544,5e-05,11.77556]
[1777243332413,43.99,78248.23,30.6,0.08538,5e-05,11.76893]
[1777243332742,43.99,78248.23,30.6,0.08538,5e-05,11.76893]
[1777243338454,43.99,78239.62,30.6,0.08495,5e-05,11.72341]
[1777243344496,43.99,78239.18,30.6,0.08491,5e-05,11.7191]
[1777243344773,43.99,78239.18,30.6,0.08491,5e-05,11.7191]
[1777243346926,43.98,78238.46,30.6,0.08487,5e-05,11.71481]
[1777243352552,43.98,78228.9,30.6,0.08438,5e-05,11.66181]
[1777243357586,43.98,78228.97,30.6,0.08437,5e-05,11.66085]
[1777243359682,43.98,78229.91,30.6,0.08441,5e-05,11.6653]
[1777243365643,43.98,78229.41,30.6,0.08437,5e-05,11.66109]
[1777243370289,43.97,78231.07,30.6,0.08444,5e-05,11.6684]
[1777243375714,43.97,78229.0,30.6,0.08433,5e-05,11.65664]
[1777243380749,43.97,78231.89,30.6,0.08445,5e-05,11.6699]
[1777243385784,43.97,78231.41,30.6,0.08442,5e-05,11.66629]
[1777243387307,43.97,78230.97,30.6,0.0844,5e-05,11.66385]
[1777243392833,43.96,78227.36,30.6,0.08422,5e-05,11.64458]
[1777243397871,43.96,78230.73,30.6,0.08436,5e-05,11.66025]
[1777243401003,43.96,78235.91,30.6,0.0846,5e-05,11.68568]
[1777243401565,43.96,78235.91,30.6,0.0846,5e-05,11.68568]
[1777243406934,43.96,78241.02,30.6,0.08482,5e-05,11.70919]
[1777243410583,43.95,78246.63,30.6,0.08508,5e-05,11.73667]
[1777243413453,43.95,78247.89,30.6,0.0851,5e-05,11.73841]
[1777243418011,43.95,78270.16,30.6,0.08613,5e-05,11.84803]
[1777243423046,43.94,78267.88,30.6,0.086,5e-05,11.83408]
[1777243428080,43.94,78270.25,30.6,0.08609,5e-05,11.84349]
[1777243433116,43.93,78273.65,30.6,0.08623,5e-05,11.8579]
[1777243436116,43.93,78274.89,30.6,0.08627,5e-05,11.86302]
[1777243436217,43.93,78278.43,30.6,0.08643,5e-05,11.8797]
[1777243438749,43.93,78286.24,30.6,0.0868,5e-05,11.9191]
[1777243439159,43.93,78284.29,30.6,0.0867,5e-05,11.90865]
[1777243443198,43.92,78284.01,30.6,0.08667,5e-05,11.90527]
[1777243443299,43.92,78284.38,30.6,0.08668,5e-05,11.90584]
[1777243444860,43.92,78283.95,30.6,0.08666,5e-05,11.90367]
[1777243445293,43.92,78283.95,30.6,0.08666,5e-05,11.90367]
[1777243446565,43.92,78280.46,30.6,0.08648,5e-05,11.8851]
[1777243446668,43.92,78284.4,30.6,0.08666,5e-05,11.90469]
[1777243452253,43.91,78284.51,30.6,0.08663,5e-05,11.90127]
[1777243457287,43.91,78275.84,30.6,0.08619,5e-05,11.85442]
[1777243462323,43.9,78277.56,30.6,0.08624,5e-05,11.86017]
[1777243467358,43.89,78277.57,30.6,0.08621,5e-05,11.85728]
[1777243472392,43.89,78277.32,30.6,0.08615,5e-05,11.84956]
[1777243473589,43.89,78277.32,30.6,0.08615,5e-05,11.84956]
[1777243473690,43.89,78277.12,30.6,0.08614,5e-05,11.84798]
[1777243479463,43.88,78274.51,30.6,0.086,5e-05,11.83342]
[1777243481478,43.88,78288.9,30.6,0.08668,5e-05,11.90552]
[1777243486513,43.88,78294.0,30.6,0.08691,5e-05,11.92965]
[1777243491547,43.88,78298.04,30.6,0.08708,5e-05,11.9482]
[1777243496583,43.87,78303.26,30.6,0.08731,5e-05,11.97273]
[1777243501618,43.87,78298.48,30.6,0.08706,5e-05,11.94652]
[1777243506653,43.87,78295.57,30.6,0.08691,5e-05,11.93003]
[1777243510351,43.86,78289.21,30.6,0.08659,5e-05,11.89695]
[1777243510681,43.86,78290.1,30.6,0.08663,5e-05,11.90116]
[1777243512282,43.86,78287.75,30.6,0.08652,5e-05,11.88867]
[1777243512694,43.86,78292.22,30.6,0.08672,5e-05,11.91064]
[1777243515718,43.86,78308.56,30.6,0.0875,5e-05,11.99232]
[1777243516709,43.86,78308.56,30.6,0.0875,5e-05,11.99232]
[1777243516725,43.86,78315.53,30.6,0.08783,5e-05,12.02726]
[1777243517156,43.86,78315.53,30.6,0.08783,5e-05,12.02726]
[1777243517508,43.86,78315.53,30.6,0.08783,5e-05,12.02726]
[1777243517732,43.86,78332.9,30.6,0.08867,5e-05,12.11549]
[1777243519629,43.86,78335.0,30.6,0.08877,5e-05,12.12594]
[1777243523557,43.86,78343.37,30.6,0.08916,5e-05,12.16755]
[1777243527172,43.85,78354.49,30.6,0.08969,5e-05,12.22276]
[1777243532843,43.85,78364.57,30.6,0.09013,5e-05,12.26811]
[1777243536692,43.84,78370.64,30.6,0.09042,5e-05,12.29773]
[1777243541909,43.84,78371.28,30.6,0.09042,5e-05,12.29787]
[1777243546944,43.83,78368.71,30.6,0.09027,5e-05,12.28226]
[1777243551936,43.83,78369.33,30.6,0.09029,5e-05,12.2845]
[1777243551938,43.83,78369.33,30.6,0.09029,5e-05,12.2845]
[1777243561046,43.82,78369.65,30.6,0.09025,5e-05,12.28086]
[1777243566083,43.82,78367.72,30.6,0.09014,5e-05,12.269]
[1777243566984,43.82,78367.72,30.6,0.09014,5e-05,12.269]
[1777243568330,43.82,78379.81,30.6,0.09072,5e-05,12.33012]
[1777243569102,43.82,78401.53,30.6,0.0918,5e-05,12.44139]
[1777243574141,43.81,78392.72,30.6,0.09133,5e-05,12.39276]
[1777243579176,43.8,78385.49,30.6,0.09094,5e-05,12.3525]
[1777243580983,43.8,78385.49,30.6,0.09094,5e-05,12.3525]
[1777243589021,43.79,78379.64,30.6,0.0906,5e-05,12.31772]
[1777243594025,43.79,78385.44,30.6,0.09084,5e-05,12.34151]
[1777243600323,43.78,78384.45,30.6,0.09076,5e-05,12.3328]
[1777243601191,43.78,78384.45,30.6,0.09076,5e-05,12.3328]
[1777243601308,43.78,78384.45,30.6,0.09076,5e-05,12.3328]
[1777243603679,43.78,78381.75,30.6,0.09061,5e-05,12.31788]
[1777243605304,43.78,78381.27,30.6,0.09058,5e-05,12.31443]
[1777243606241,43.78,78380.87,30.6,0.09055,5e-05,12.31141]
[1777243609498,43.77,78382.45,30.6,0.09062,5e-05,12.31858]
[1777243615477,43.77,78381.62,30.6,0.09055,5e-05,12.311]
[1777243616941,43.77,78381.59,30.6,0.09054,5e-05,12.31039]
[1777243618980,43.77,78371.35,30.6,0.09003,5e-05,12.25689]
[1777243620187,43.76,78368.19,30.6,0.08986,5e-05,12.23996]
[1777243625607,43.76,78360.03,30.6,0.08945,5e-05,12.19655]
[1777243626811,43.76,78355.45,30.6,0.08922,5e-05,12.17283]
[1777243627362,43.76,78350.02,30.6,0.08895,5e-05,12.14482]
[1777243627512,43.76,78338.11,30.6,0.08837,5e-05,12.08382]
[1777243628681,43.76,78338.11,30.6,0.08837,5e-05,12.08382]
[1777243628805,43.76,78338.11,30.6,0.08837,5e-05,12.08382]
[1777243628844,43.76,78338.11,30.6,0.08837,5e-05,12.08382]
[1777243628881,43.76,78333.55,30.6,0.08815,5e-05,12.06014]
[1777243629203,43.76,78333.55,30.6,0.08815,5e-05,12.06014]
[1777243629733,43.76,78333.55,30.6,0.08815,5e-05,12.06014]
[1777243629780,43.76,78351.15,30.6,0.089,5e-05,12.1499]
[1777243631540,43.76,78366.78,30.6,0.08976,5e-05,12.2294]
[1777243633898,43.76,78365.67,30.6,0.0897,5e-05,12.22338]
[1777243639833,43.75,78358.08,30.6,0.08931,5e-05,12.18279]
[1777243645638,43.75,78355.78,30.6,0.08918,5e-05,12.16928]
[1777243650363,43.75,78357.13,30.6,0.08924,5e-05,12.17516]
[1777243650364,43.75,78357.13,30.6,0.08924,5e-05,12.17516]
[1777243651408,43.75,78361.61,30.6,0.08946,5e-05,12.19783]
[1777243653966,43.75,78377.86,30.6,0.09023,5e-05,12.27693]
[1777243661651,43.74,78378.55,30.6,0.09023,5e-05,12.27705]
[1777243661689,43.74,78378.55,30.6,0.09023,5e-05,12.27705]
[1777243666785,43.74,78381.41,30.6,0.09034,5e-05,12.28924]
[1777243671820,43.73,78383.23,30.6,0.09041,5e-05,12.29648]
[1777243676855,43.73,78383.06,30.6,0.09038,5e-05,12.29348]
[1777243679589,43.73,78382.88,30.6,0.09036,5e-05,12.29171]
[1777243682480,43.72,78384.04,30.6,0.09041,5e-05,12.29642]
[1777243683294,43.72,78382.98,30.6,0.09035,5e-05,12.29054]
[1777243684794,43.72,78382.34,30.6,0.09032,5e-05,12.28684]
[1777243690953,43.72,78383.13,30.6,0.09033,5e-05,12.28806]
[1777243693834,43.71,78382.9,30.6,0.09031,5e-05,12.28607]
[1777243694434,43.71,78381.85,30.6,0.09025,5e-05,12.28027]
[1777243700016,43.71,78371.67,30.6,0.08973,5e-05,12.22594]
[1777243705051,43.71,78371.6,30.6,0.08971,5e-05,12.22402]
[1777243707920,43.71,78371.05,30.6,0.08968,5e-05,12.22058]
[1777243710784,43.7,78359.94,30.6,0.08913,5e-05,12.1628]
[1777243710845,43.7,78359.94,30.6,0.08913,5e-05,12.1628]
[1777243716128,43.7,78378.13,30.6,0.08998,5e-05,12.2506]
[1777243717394,43.7,78378.13,30.6,0.08998,5e-05,12.2506]
[1777243719255,43.7,78379.13,30.6,0.09002,5e-05,12.25504]
[1777243719375,43.7,78379.13,30.6,0.09002,5e-05,12.25504]
[1777243725193,43.69,78379.45,30.6,0.09001,5e-05,12.25431]
[1777243730228,43.69,78372.14,30.6,0.08964,5e-05,12.21512]
[1777243731911,43.69,78372.14,30.6,0.08964,5e-05,12.21512]
[1777243732165,43.69,78372.21,30.6,0.08963,5e-05,12.21489]
[1777243737277,43.69,78376.22,30.6,0.08982,5e-05,12.23391]
[1777243738773,43.69,78376.22,30.6,0.08982,5e-05,12.23391]
[1777243741305,43.68,78390.3,30.6,0.0905,5e-05,12.30493]
[1777243744246,43.68,78392.78,30.6,0.09061,5e-05,12.31685]
[1777243744250,43.68,78392.78,30.6,0.09061,5e-05,12.31685]
[1777243745520,43.68,78397.28,30.6,0.09083,5e-05,12.3396]
[1777243746559,43.68,78401.19,30.6,0.09101,5e-05,12.35879]
[1777243752836,43.68,78402.85,30.6,0.09107,5e-05,12.36479]
[1777243758210,43.67,78412.58,30.6,0.09152,5e-05,12.41174]
[1777243763464,43.66,78412.37,30.6,0.09148,5e-05,12.40714]
[1777243768502,43.66,78414.6,30.6,0.09156,5e-05,12.41578]
[1777243773539,43.65,78420.76,30.6,0.09181,5e-05,12.44105]
[1777243779086,43.64,78428.11,30.6,0.09215,5e-05,12.47603]
[1777243779430,43.64,78432.43,30.6,0.09236,5e-05,12.49776]
[1777243779581,43.64,78435.93,30.6,0.09254,5e-05,12.51594]
[1777243784616,43.64,78441.96,30.6,0.09281,5e-05,12.54443]
[1777243789960,43.63,78441.61,30.6,0.09278,5e-05,12.5409]
[1777243790322,43.63,78444.39,30.6,0.09291,5e-05,12.55493]
[1777243790658,43.63,78444.86,30.6,0.09294,5e-05,12.55725]
[1777243793121,43.63,78459.95,30.6,0.0937,5e-05,12.63549]
[1777243795804,43.63,78459.82,30.6,0.09368,5e-05,12.6343]
[1777243796034,43.63,78458.92,30.6,0.09364,5e-05,12.62935]
[1777243796546,43.63,78458.92,30.6,0.09364,5e-05,12.62935]
[1777243796703,43.63,78426.32,30.6,0.09199,5e-05,12.45926]
[1777243797370,43.63,78426.32,30.6,0.09199,5e-05,12.45926]
[1777243797812,43.63,78426.32,30.6,0.09199,5e-05,12.45926]
[1777243799912,43.63,78422.4,30.6,0.09178,5e-05,12.43768]
[1777243805285,43.62,78420.8,30.6,0.09166,5e-05,12.42575]
[1777243805426,43.62,78420.8,30.6,0.09166,5e-05,12.42575]
[1777243810479,43.62,78411.12,30.6,0.09115,5e-05,12.37295]
[1777243814492,43.61,78410.76,30.6,0.09111,5e-05,12.36907]
[1777243819863,43.61,78416.66,30.6,0.09138,5e-05,12.39661]
[1777243824898,43.6,78409.06,30.6,0.09097,5e-05,12.35471]
[1777243829300,43.6,78409.87,30.6,0.09099,5e-05,12.35698]
[1777243829354,43.6,78409.87,30.6,0.09099,5e-05,12.35698]
[1777243834977,43.59,78390.58,30.6,0.08999,5e-05,12.25107]
[1777243839352,43.59,78381.89,30.6,0.08955,5e-05,12.20521]
[1777243845047,43.59,78389.46,30.6,0.08991,5e-05,12.2426]
[1777243849933,43.58,78381.02,30.6,0.08948,5e-05,12.19797]
[1777243849941,43.58,78381.02,30.6,0.08948,5e-05,12.19797]
[1777243855293,43.58,78377.18,30.6,0.08928,5e-05,12.1769]
[1777243859753,43.58,78374.98,30.6,0.08917,5e-05,12.16547]
[1777243863880,43.58,78368.05,30.6,0.08883,5e-05,12.12984]
[1777243869224,43.58,78361.33,30.6,0.0885,5e-05,12.09568]
[1777243869305,43.58,78361.33,30.6,0.0885,5e-05,12.09568]
[1777243870029,43.58,78361.33,30.6,0.0885,5e-05,12.09568]
[1777243874151,43.58,78358.94,30.6,0.08838,5e-05,12.08311]
[1777243876138,43.58,78357.87,30.6,0.08833,5e-05,12.07749]
[1777243876227,43.58,78357.87,30.6,0.08833,5e-05,12.07749]
[1777243882075,43.58,78353.98,30.6,0.08814,5e-05,12.05736]
[1777243884459,43.58,78347.1,30.6,0.0878,5e-05,12.02213]
[1777243889868,43.58,78343.45,30.6,0.08763,5e-05,12.00365]
[1777243889872,43.58,78343.45,30.6,0.08763,5e-05,12.00365]
[1777243895387,43.58,78340.85,30.6,0.08748,5e-05,11.98687]
[1777243901645,43.58,78341.54,30.6,0.08751,5e-05,11.99068]
[1777243901646,43.58,78341.54,30.6,0.08751,5e-05,11.99068]
[1777243903212,43.58,78341.53,30.6,0.08752,5e-05,11.99072]
[1777243903594,43.58,78341.99,30.6,0.08754,5e-05,11.99311]
[1777243904203,43.58,78341.99,30.6,0.08754,5e-05,11.99311]
[1777243904359,43.58,78341.99,30.6,0.08754,5e-05,11.99311]
[1777243906487,43.58,78362.08,30.6,0.08851,5e-05,12.09566]
[1777243911625,43.58,78361.0,30.6,0.08846,5e-05,12.08968]
[1777243917142,43.58,78373.68,30.6,0.08907,5e-05,12.15383]
[1777243922600,43.58,78372.55,30.6,0.089,5e-05,12.1466]
[1777243926859,43.58,78371.99,30.6,0.08896,5e-05,12.14316]
[1777243932670,43.57,78383.41,30.6,0.08951,5e-05,12.20031]
[1777243934009,43.57,78383.41,30.6,0.08951,5e-05,12.20031]
[1777243934041,43.57,78383.41,30.6,0.08951,5e-05,12.20031]
[1777243940726,43.57,78386.96,30.6,0.08966,5e-05,12.2162]
[1777243945761,43.56,78385.49,30.6,0.08957,5e-05,12.20708]
[1777243950668,43.56,78386.99,30.6,0.08964,5e-05,12.21407]
[1777243955833,43.56,78385.57,30.6,0.08953,5e-05,12.20149]
[1777243960869,43.56,78388.51,30.6,0.08966,5e-05,12.21545]
[1777243965904,43.56,78389.68,30.6,0.08971,5e-05,12.22028]
[1777243970939,43.55,78389.5,30.6,0.08969,5e-05,12.21814]
[1777243975973,43.55,78389.74,30.6,0.08969,5e-05,12.21818]
[1777243981008,43.55,78390.32,30.6,0.08971,5e-05,12.21996]
[1777243986044,43.55,78387.4,30.6,0.08955,5e-05,12.20379]
[1777243991079,43.54,78380.58,30.6,0.08921,5e-05,12.16779]
[1777243996114,43.54,78379.71,30.6,0.08916,5e-05,12.16263]
[1777244002346,43.54,78380.45,30.6,0.08919,5e-05,12.16587]
[1777244008391,43.54,78378.21,30.6,0.08907,5e-05,12.15345]
[1777244018268,43.54,78369.93,30.6,0.08863,5e-05,12.10637]
[1777244023303,43.54,78357.86,30.6,0.08804,5e-05,12.04441]
[1777244027650,43.54,78354.65,30.6,0.08789,5e-05,12.02813]
[1777244030898,43.54,78348.26,30.6,0.08758,5e-05,11.99567]
[1777244036582,43.54,78350.48,30.6,0.08769,5e-05,12.00741]
[1777244042437,43.54,78354.85,30.6,0.0879,5e-05,12.02994]
[1777244045301,43.54,78354.85,30.6,0.0879,5e-05,12.02995]
[1777244045345,43.54,78354.85,30.6,0.0879,5e-05,12.02995]
[1777244045346,43.54,78354.85,30.6,0.0879,5e-05,12.02995]
[1777244050493,43.54,78362.32,30.6,0.08826,5e-05,12.06792]
[1777244055528,43.54,78364.25,30.6,0.08836,5e-05,12.07748]
[1777244056506,43.54,78364.25,30.6,0.08836,5e-05,12.07748]
[1777244063818,43.54,78363.01,30.6,0.08829,5e-05,12.07073]
[1777244070250,43.54,78365.16,30.6,0.08839,5e-05,12.08132]
[1777244070386,43.54,78365.16,30.6,0.08839,5e-05,12.08132]
[1777244070490,43.54,78365.16,30.6,0.08839,5e-05,12.08132]
[1777244075669,43.54,78376.24,30.6,0.0889,5e-05,12.13391]
[1777244080704,43.53,78380.47,30.6,0.0891,5e-05,12.15484]
[1777244081528,43.53,78380.47,30.6,0.0891,5e-05,12.15484]
[1777244093540,43.53,78384.33,30.6,0.08927,5e-05,12.17242]
[1777244098830,43.53,78384.04,30.6,0.08925,5e-05,12.16981]
[1777244104209,43.53,78382.5,30.6,0.08916,5e-05,12.16098]
[1777244105053,43.53,78383.62,30.6,0.08921,5e-05,12.16657]
[1777244105150,43.53,78368.78,30.6,0.08849,5e-05,12.09018]
[1777244107003,43.53,78356.12,30.6,0.08787,5e-05,12.02528]
[1777244112978,43.53,78343.29,30.6,0.08725,5e-05,11.96021]
[1777244113790,43.53,78343.29,30.6,0.08725,5e-05,11.96021]
[1777244114446,43.53,78343.29,30.6,0.08725,5e-05,11.96021]
[1777244114831,43.53,78341.32,30.6,0.08716,5e-05,11.95029]
[1777244114885,43.53,78341.32,30.6,0.08716,5e-05,11.95029]
[1777244114909,43.53,78341.32,30.6,0.08716,5e-05,11.95029]
[1777244114992,43.53,78335.34,30.6,0.08687,5e-05,11.91994]
[1777244120027,43.52,78332.39,30.6,0.0867,5e-05,11.90247]
[1777244125061,43.52,78329.19,30.6,0.08653,5e-05,11.88376]
[1777244130096,43.51,78324.26,30.6,0.08627,5e-05,11.85649]
[1777244135132,43.51,78331.89,30.6,0.08659,5e-05,11.88948]
[1777244140166,43.5,78332.17,30.6,0.08658,5e-05,11.88852]
[1777244143604,43.5,78341.56,30.6,0.08702,5e-05,11.93491]
[1777244144195,43.5,78341.85,30.6,0.08703,5e-05,11.93618]
[1777244149230,43.5,78338.4,30.6,0.08685,5e-05,11.91738]
[1777244151398,43.5,78339.4,30.6,0.0869,5e-05,11.92229]
[1777244151412,43.5,78339.07,30.6,0.08688,5e-05,11.9204]
[1777244152022,43.5,78339.07,30.6,0.08688,5e-05,11.9204]
[1777244152462,43.5,78339.07,30.6,0.08688,5e-05,11.9204]
[1777244152565,43.5,78340.18,30.6,0.08693,5e-05,11.92553]
[1777244158293,43.5,78338.44,30.6,0.08683,5e-05,11.91545]
[1777244163182,43.49,78335.5,30.6,0.08668,5e-05,11.89974]
[1777244163367,43.49,78335.5,30.6,0.08668,5e-05,11.89974]
[1777244163468,43.49,78336.04,30.6,0.08671,5e-05,11.90233]
[1777244165182,43.49,78334.68,30.6,0.08664,5e-05,11.89489]
[1777244165540,43.49,78339.17,30.6,0.08685,5e-05,11.91728]
[1777244171400,43.49,78338.73,30.6,0.08682,5e-05,11.91391]
[1777244174472,43.49,78339.52,30.6,0.08685,5e-05,11.91758]
[1777244176436,43.49,78354.03,30.6,0.08755,5e-05,11.99105]
[1777244187512,43.48,78352.73,30.6,0.08745,5e-05,11.98116]
[1777244192548,43.48,78352.49,30.6,0.0874,5e-05,11.97482]
[1777244195436,43.48,78360.32,30.6,0.08778,5e-05,12.01426]
[1777244195591,43.48,78366.57,30.6,0.08808,5e-05,12.04591]
[1777244196463,43.48,78366.57,30.6,0.08808,5e-05,12.04591]
[1777244197570,43.48,78366.82,30.6,0.08809,5e-05,12.04715]
[1777244202550,43.48,78367.03,30.6,0.0881,5e-05,12.048]
[1777244203622,43.48,78366.22,30.6,0.08806,5e-05,12.04382]
[1777244208682,43.48,78366.38,30.6,0.08806,5e-05,12.04449]
[1777244210205,43.48,78366.38,30.6,0.08806,5e-05,12.04449]
[1777244212269,43.48,78366.11,30.6,0.08805,5e-05,12.04308]
[1777244213206,43.48,78366.52,30.6,0.08807,5e-05,12.04516]
[1777244218753,43.48,78366.88,30.6,0.08809,5e-05,12.04695]
[1777244223331,43.48,78366.88,30.6,0.08809,5e-05,12.04695]
[1777244223436,43.48,78366.88,30.6,0.08809,5e-05,12.04695]
[1777244228823,43.48,78366.74,30.6,0.08808,5e-05,12.0462]
[1777244233999,43.48,78366.86,30.6,0.08809,5e-05,12.04682]
[1777244238203,43.48,78360.54,30.6,0.08778,5e-05,12.0146]
[1777244238240,43.48,78360.54,30.6,0.08778,5e-05,12.0146]
[1777244243928,43.48,78374.07,30.6,0.08844,5e-05,12.08398]
[1777244245097,43.48,78374.07,30.6,0.08844,5e-05,12.08398]
[1777244253521,43.48,78374.07,30.6,0.08844,5e-05,12.0839]
[1777244254245,43.47,78376.54,30.6,0.08853,5e-05,12.09261]
[1777244254356,43.47,78376.54,30.6,0.08853,5e-05,12.09261]
[1777244255416,43.47,78377.9,30.6,0.0886,5e-05,12.09954]
[1777244255643,43.47,78381.89,30.6,0.08879,5e-05,12.11997]
[1777244256711,43.47,78385.31,30.6,0.08896,5e-05,12.13756]
[1777244257020,43.48,78385.36,30.6,0.08897,5e-05,12.13804]
[1777244262056,43.47,78382.46,30.6,0.08882,5e-05,12.12254]
[1777244265382,43.47,78381.81,30.6,0.08878,5e-05,12.11889]
[1777244265581,43.47,78381.81,30.6,0.08878,5e-05,12.11889]
[1777244267958,43.47,78383.32,30.6,0.08886,5e-05,12.12689]
[1777244268622,43.47,78383.32,30.6,0.08886,5e-05,12.12689]
[1777244268837,43.47,78378.91,30.6,0.08865,5e-05,12.10438]
[1777244270709,43.47,78376.26,30.6,0.08852,5e-05,12.09069]
[1777244276156,43.47,78374.78,30.6,0.08844,5e-05,12.08267]
[1777244280958,43.47,78378.71,30.6,0.08863,5e-05,12.10258]
[1777244283692,43.47,78380.37,30.6,0.08871,5e-05,12.11093]
[1777244293284,43.48,78386.26,30.6,0.08901,5e-05,12.14262]
[1777244298318,43.48,78385.05,30.6,0.08896,5e-05,12.13711]
[1777244303354,43.48,78385.69,30.6,0.089,5e-05,12.14112]
[1777244308388,43.48,78389.27,30.6,0.08918,5e-05,12.16015]
[1777244317453,43.48,78389.0,30.6,0.08915,5e-05,12.15624]
[1777244321916,43.48,78389.52,30.6,0.08918,5e-05,12.15944]
[1777244327522,43.48,78389.46,30.6,0.08917,5e-05,12.15829]
[1777244332141,43.48,78389.33,30.6,0.08916,5e-05,12.15709]
[1777244337592,43.48,78389.42,30.6,0.08917,5e-05,12.15816]
[1777244342626,43.48,78388.18,30.6,0.08912,5e-05,12.15253]
[1777244342794,43.48,78388.18,30.6,0.08912,5e-05,12.15253]
[1777244348669,43.48,78388.18,30.6,0.08911,5e-05,12.15179]
[1777244353185,43.48,78380.09,30.6,0.08871,5e-05,12.10976]
[1777244358739,43.48,78379.06,30.6,0.08866,5e-05,12.10421]
[1777244363774,43.48,78376.97,30.6,0.08855,5e-05,12.0933]
[1777244366577,43.48,78373.52,30.6,0.08838,5e-05,12.07554]
[1777244366590,43.48,78373.52,30.6,0.08838,5e-05,12.07554]
[1777244372140,43.48,78358.77,30.6,0.08767,5e-05,12.00033]
[1777244372162,43.48,78358.77,30.6,0.08767,5e-05,12.00033]
[1777244372176,43.48,78358.77,30.6,0.08767,5e-05,12.00033]
[1777244377873,43.48,78364.57,30.6,0.08793,5e-05,12.02692]
[1777244382908,43.48,78364.77,30.6,0.08794,5e-05,12.02824]
[1777244385083,43.48,78362.93,30.6,0.08786,5e-05,12.01887]
[1777244385106,43.48,78362.93,30.6,0.08786,5e-05,12.01887]
[1777244389314,43.48,78358.22,30.6,0.08763,5e-05,11.99511]
[1777244390635,43.48,78358.2,30.6,0.08763,5e-05,11.99521]
[1777244394101,43.48,78350.84,30.6,0.08728,5e-05,11.95802]
[1777244398281,43.48,78345.27,30.6,0.08701,5e-05,11.93024]
[1777244398587,43.48,78344.9,30.6,0.087,5e-05,11.92873]
[1777244401115,43.48,78340.88,30.6,0.0868,5e-05,11.90794]
[1777244401142,43.48,78340.88,30.6,0.0868,5e-05,11.90794]
[1777244401449,43.48,78340.88,30.6,0.0868,5e-05,11.90794]
[1777244402679,43.48,78329.42,30.6,0.08625,5e-05,11.84943]
[1777244402738,43.48,78329.42,30.6,0.08625,5e-05,11.84943]
[1777244402817,43.48,78315.69,30.6,0.08559,5e-05,11.77963]
[1777244402983,43.48,78315.69,30.6,0.08559,5e-05,11.77963]
[1777244403814,43.48,78315.69,30.6,0.08559,5e-05,11.77963]
[1777244403830,43.48,78305.09,30.6,0.08508,5e-05,11.72563]
[1777244403946,43.48,78305.09,30.6,0.08508,5e-05,11.72563]
[1777244404623,43.48,78305.09,30.6,0.08508,5e-05,11.72563]
[1777244404668,43.48,78301.78,30.6,0.08493,5e-05,11.70881]
[1777244404977,43.48,78301.78,30.6,0.08493,5e-05,11.70881]
[1777244406083,43.48,78300.57,30.6,0.08487,5e-05,11.70265]
[1777244406096,43.48,78300.57,30.6,0.08487,5e-05,11.70265]
[1777244406153,43.48,78306.86,30.6,0.08517,5e-05,11.73448]
[1777244412115,43.48,78308.47,30.6,0.08525,5e-05,11.7431]
[1777244415057,43.48,78302.21,30.6,0.08495,5e-05,11.7116]
[1777244415178,43.48,78302.21,30.6,0.08495,5e-05,11.7116]
[1777244415269,43.48,78304.94,30.6,0.08508,5e-05,11.72554]
[1777244421178,43.48,78299.67,30.6,0.08482,5e-05,11.69768]
[1777244426434,43.48,78298.92,30.6,0.08478,5e-05,11.6932]
[1777244427037,43.48,78298.7,30.6,0.08477,5e-05,11.69175]
[1777244427220,43.48,78302.19,30.6,0.08493,5e-05,11.7094]
[1777244431323,43.48,78298.89,30.6,0.08478,5e-05,11.69316]
[1777244431351,43.48,78298.24,30.6,0.08473,5e-05,11.68664]
[1777244437774,43.48,78296.47,30.6,0.08464,5e-05,11.67686]
[1777244437776,43.48,78296.47,30.6,0.08464,5e-05,11.67686]
[1777244437834,43.48,78296.47,30.6,0.08464,5e-05,11.67686]
[1777244443066,43.48,78294.66,30.6,0.08454,5e-05,11.66681]
[1777244448454,43.48,78285.78,30.6,0.08412,5e-05,11.62148]
[1777244449247,43.48,78285.75,30.6,0.08411,5e-05,11.62124]
[1777244454409,43.48,78290.93,30.6,0.08435,5e-05,11.64671]
[1777244459475,43.48,78295.6,30.6,0.08457,5e-05,11.66974]
[1777244463022,43.47,78301.77,30.6,0.08486,5e-05,11.70028]
[1777244463473,43.47,78303.09,30.6,0.08492,5e-05,11.70709]
[1777244464637,43.47,78303.09,30.6,0.08492,5e-05,11.70709]
[1777244464739,43.47,78303.05,30.6,0.08492,5e-05,11.707]
[1777244470522,43.47,78301.76,30.6,0.08484,5e-05,11.69918]
[1777244472346,43.47,78301.69,30.6,0.08484,5e-05,11.69861]
[1777244472536,43.47,78305.68,30.6,0.08503,5e-05,11.7188]
[1777244477571,43.47,78310.33,30.6,0.08525,5e-05,11.74248]
[1777244482605,43.47,78310.5,30.6,0.08526,5e-05,11.74361]
[1777244484024,43.47,78321.03,30.6,0.08577,5e-05,11.79708]
[1777244485716,43.47,78325.15,30.6,0.08596,5e-05,11.81798]
[1777244491491,43.47,78329.48,30.6,0.08617,5e-05,11.83949]
[1777244496705,43.47,78333.18,30.6,0.08631,5e-05,11.85402]
[1777244501740,43.47,78335.03,30.6,0.08639,5e-05,11.86269]
[1777244506774,43.47,78338.43,30.6,0.08655,5e-05,11.87911]
[1777244512819,43.46,78338.14,30.6,0.08652,5e-05,11.87644]
[1777244518859,43.46,78338.2,30.6,0.08652,5e-05,11.87556]
[1777244523894,43.46,78348.0,30.6,0.08698,5e-05,11.92447]
[1777244524735,43.46,78348.0,30.6,0.08698,5e-05,11.92447]
[1777244524746,43.46,78348.0,30.6,0.08698,5e-05,11.92447]
[1777244524902,43.46,78348.73,30.6,0.08701,5e-05,11.92794]
[1777244529937,43.46,78352.19,30.6,0.08718,5e-05,11.94598]
[1777244530301,43.46,78352.19,30.6,0.08718,5e-05,11.94598]
[1777244530944,43.46,78343.33,30.6,0.08675,5e-05,11.90082]
[1777244535979,43.46,78339.91,30.6,0.08658,5e-05,11.88235]
[1777244541025,43.46,78343.04,30.6,0.08672,5e-05,11.89732]
[1777244546061,43.45,78334.63,30.6,0.08631,5e-05,11.85352]
[1777244550591,43.45,78331.51,30.6,0.08615,5e-05,11.83726]
[1777244554664,43.45,78324.47,30.6,0.08579,5e-05,11.79755]
[1777244554685,43.45,78325.08,30.6,0.08582,5e-05,11.80056]
[1777244555518,43.45,78325.08,30.6,0.08582,5e-05,11.80056]
[1777244555618,43.45,78322.75,30.6,0.0857,5e-05,11.78837]
[1777244561167,43.45,78324.23,30.6,0.08577,5e-05,11.79588]
[1777244566202,43.45,78330.35,30.6,0.08606,5e-05,11.82666]
[1777244571237,43.45,78343.68,30.6,0.0867,5e-05,11.89383]
[1777244576273,43.45,78333.26,30.6,0.08619,5e-05,11.83982]
[1777244581386,43.45,78338.73,30.6,0.08645,5e-05,11.8672]
[1777244581486,43.45,78344.86,30.6,0.08674,5e-05,11.89818]
[1777244587351,43.45,78358.85,30.6,0.08742,5e-05,11.9701]
[1777244592251,43.45,78358.12,30.6,0.08739,5e-05,11.96657]
[1777244593447,43.45,78358.38,30.6,0.0874,5e-05,11.96795]
[1777244593548,43.45,78358.75,30.6,0.08742,5e-05,11.96995]
[1777244595465,43.45,78359.57,30.6,0.08746,5e-05,11.97414]
[1777244595762,43.45,78359.57,30.6,0.08746,5e-05,11.97414]
[1777244595938,43.45,78359.57,30.6,0.08745,5e-05,11.97351]
[1777244596076,43.45,78359.57,30.6,0.08745,5e-05,11.97351]
[1777244596168,43.45,78359.57,30.6,0.08745,5e-05,11.97351]
[1777244596413,43.45,78380.84,30.6,0.08849,5e-05,12.08255]
[1777244597867,43.45,78380.84,30.6,0.08849,5e-05,12.08255]
[1777244601238,43.45,78396.01,30.6,0.08923,5e-05,12.15993]
[1777244608368,43.44,78397.23,30.6,0.08927,5e-05,12.16472]
[1777244615787,43.44,78403.94,30.6,0.08957,5e-05,12.19476]
[1777244619576,43.44,78420.47,30.6,0.09037,5e-05,12.27788]
[1777244624160,43.43,78408.87,30.6,0.08978,5e-05,12.21642]
[1777244625825,43.43,78392.28,30.6,0.08895,5e-05,12.13026]
[1777244631660,43.43,78383.82,30.6,0.08853,5e-05,12.086]
[1777244634960,43.43,78383.29,30.6,0.0885,5e-05,12.08308]
[1777244635056,43.43,78383.29,30.6,0.0885,5e-05,12.08308]
[1777244640723,43.43,78380.14,30.6,0.08834,5e-05,12.06639]
[1777244643490,43.43,78381.58,30.6,0.08841,5e-05,12.07365]
[1777244643502,43.43,78381.58,30.6,0.08841,5e-05,12.07365]
[1777244643546,43.43,78381.58,30.6,0.08841,5e-05,12.07365]
[1777244643744,43.43,78376.09,30.6,0.08814,5e-05,12.04539]
[1777244647586,43.43,78369.78,30.6,0.08783,5e-05,12.01192]
[1777244652806,43.42,78368.65,30.6,0.08775,5e-05,12.00417]
[1777244660864,43.42,78368.92,30.6,0.08774,5e-05,12.00305]
[1777244661938,43.42,78368.92,30.6,0.08774,5e-05,12.00305]
[1777244667912,43.42,78364.01,30.6,0.08748,5e-05,11.97593]
[1777244672110,43.41,78350.11,30.6,0.08678,5e-05,11.90031]
[1777244672599,43.41,78350.11,30.6,0.08678,5e-05,11.90031]
[1777244672797,43.41,78350.11,30.6,0.08678,5e-05,11.90031]
[1777244672951,43.41,78350.69,30.6,0.0868,5e-05,11.90313]
[1777244673562,43.41,78350.69,30.6,0.0868,5e-05,11.90313]
[1777244674115,43.41,78350.69,30.6,0.0868,5e-05,11.90313]
[1777244673957,43.41,78350.14,30.6,0.08677,5e-05,11.89984]
[1777244674429,43.41,78350.14,30.6,0.08677,5e-05,11.89984]
[1777244674965,43.41,78349.69,30.6,0.08675,5e-05,11.89741]
[1777244677800,43.41,78349.26,30.6,0.08672,5e-05,11.89427]
[1777244678128,43.41,78348.67,30.6,0.08668,5e-05,11.89079]
[1777244680307,43.41,78347.6,30.6,0.08663,5e-05,11.88508]
[1777244681007,43.41,78348.47,30.6,0.08667,5e-05,11.88964]
[1777244686042,43.41,78348.21,30.6,0.08667,5e-05,11.88886]
[1777244691077,43.41,78344.8,30.6,0.08651,5e-05,11.87202]
[1777244696113,43.41,78344.81,30.6,0.08651,5e-05,11.87269]
[1777244702157,43.41,78345.7,30.6,0.08656,5e-05,11.87794]
[1777244707456,43.41,78344.05,30.6,0.08649,5e-05,11.86996]
[1777244707472,43.41,78344.05,30.6,0.08649,5e-05,11.86996]
[1777244707495,43.42,78343.97,30.6,0.08649,5e-05,11.86967]
[1777244710032,43.42,78332.66,30.6,0.08594,5e-05,11.81218]
[1777244710133,43.42,78327.06,30.6,0.08567,5e-05,11.78367]
[1777244711368,43.42,78325.1,30.6,0.08558,5e-05,11.77371]
[1777244711681,43.42,78325.1,30.6,0.08558,5e-05,11.77371]
[1777244718524,43.41,78322.41,30.6,0.08543,5e-05,11.75837]
[1777244725319,43.41,78322.03,30.6,0.0854,5e-05,11.75426]
[1777244730353,43.41,78318.25,30.6,0.0852,5e-05,11.73381]
[1777244735449,43.4,78318.25,30.6,0.08518,5e-05,11.72981]
[1777244738168,43.4,78317.9,30.6,0.08515,5e-05,11.72715]
[1777244738815,43.4,78327.21,30.6,0.08559,5e-05,11.77409]
[1777244740424,43.4,78341.98,30.6,0.0863,5e-05,11.84932]
[1777244743989,43.4,78342.17,30.6,0.08631,5e-05,11.85019]
[1777244744065,43.4,78342.18,30.6,0.08631,5e-05,11.85009]
[1777244746371,43.4,78343.33,30.6,0.08637,5e-05,11.85613]
[1777244746374,43.4,78343.33,30.6,0.08637,5e-05,11.85631]
[1777244752508,43.4,78344.13,30.6,0.0864,5e-05,11.85982]
[1777244756697,43.4,78345.66,30.6,0.08647,5e-05,11.86729]
[1777244756700,43.4,78345.66,30.6,0.08647,5e-05,11.86729]
[1777244756798,43.4,78345.82,30.6,0.08648,5e-05,11.86785]
[1777244762578,43.4,78344.85,30.6,0.08644,5e-05,11.86386]
[1777244767657,43.4,78339.46,30.6,0.08619,5e-05,11.83746]
[1777244767773,43.4,78339.46,30.6,0.08619,5e-05,11.83746]
[1777244768291,43.4,78350.88,30.6,0.08674,5e-05,11.89594]
[1777244770129,43.41,78363.77,30.6,0.08737,5e-05,11.96202]
[1777244770689,43.41,78366.57,30.6,0.08751,5e-05,11.97644]
[1777244773784,43.41,78360.84,30.6,0.08723,5e-05,11.94734]
[1777244779698,43.41,78361.28,30.6,0.08726,5e-05,11.95011]
[1777244784732,43.41,78361.35,30.6,0.08726,5e-05,11.95082]
[1777244789774,43.41,78358.29,30.6,0.08712,5e-05,11.93548]
[1777244789781,43.41,78358.29,30.6,0.08712,5e-05,11.93548]
[1777244789871,43.41,78359.74,30.6,0.08719,5e-05,11.94299]
[1777244793411,43.41,78364.82,30.6,0.08741,5e-05,11.96464]
[1777244794589,43.41,78370.88,30.6,0.0877,5e-05,11.99539]
[1777244794803,43.41,78374.49,30.6,0.08787,5e-05,12.01356]
[1777244799838,43.41,78370.88,30.6,0.08769,5e-05,11.99505]
[1777244804718,43.41,78374.62,30.6,0.08788,5e-05,12.01431]
[1777244804925,43.41,78374.62,30.6,0.08788,5e-05,12.01431]
[1777244805026,43.41,78375.01,30.6,0.0879,5e-05,12.01632]
[1777244805597,43.41,78375.01,30.6,0.0879,5e-05,12.01632]
[1777244805880,43.4,78375.15,30.6,0.0879,5e-05,12.01667]
[1777244807347,43.4,78375.38,30.6,0.08791,5e-05,12.01785]
[1777244807894,43.4,78375.42,30.6,0.08791,5e-05,12.01768]
[1777244813936,43.4,78379.23,30.6,0.08807,5e-05,12.03498]
[1777244820985,43.39,78379.31,30.6,0.08805,5e-05,12.03267]
[1777244821509,43.39,78379.31,30.6,0.08805,5e-05,12.03267]
[1777244825260,43.39,78385.0,30.6,0.08832,5e-05,12.0607]
[1777244826138,43.39,78386.13,30.6,0.08837,5e-05,12.06609]
[1777244829355,43.39,78376.96,30.6,0.08791,5e-05,12.01769]
[1777244835084,43.39,78370.24,30.6,0.08756,5e-05,11.98139]
[1777244837319,43.39,78370.24,30.6,0.08756,5e-05,11.98139]
[1777244837356,43.38,78370.41,30.6,0.08756,5e-05,11.98169]
[1777244842393,43.38,78378.63,30.6,0.08795,5e-05,12.02223]
[1777244844186,43.38,78378.64,30.6,0.08795,5e-05,12.02194]
[1777244849163,43.38,78377.32,30.6,0.08787,5e-05,12.01351]
[1777244854248,43.37,78376.65,30.6,0.08779,5e-05,12.00459]
[1777244860293,43.37,78376.4,30.6,0.08776,5e-05,12.00145]
[1777244866335,43.37,78376.72,30.6,0.08776,5e-05,12.00126]
[1777244871378,43.36,78376.69,30.6,0.08774,5e-05,11.99961]
[1777244876412,43.36,78378.0,30.6,0.08779,5e-05,12.00485]
[1777244881386,43.36,78377.68,30.6,0.08777,5e-05,12.0023]
[1777244882003,43.36,78377.68,30.6,0.08777,5e-05,12.0023]
[1777244883443,43.36,78369.01,30.6,0.08734,5e-05,11.9571]
[1777244883532,43.36,78369.01,30.6,0.08734,5e-05,11.9571]
[1777244884408,43.36,78362.07,30.6,0.087,5e-05,11.92134]
[1777244884785,43.36,78362.07,30.6,0.087,5e-05,11.92134]
[1777244886744,43.36,78365.72,30.6,0.08717,5e-05,11.9393]
[1777244886845,43.36,78366.23,30.6,0.08719,5e-05,11.94149]
[1777244891398,43.35,78367.25,30.6,0.08722,5e-05,11.94452]
[1777244896553,43.35,78361.59,30.6,0.08692,5e-05,11.91299]
[1777244899339,43.35,78361.96,30.6,0.08693,5e-05,11.91439]
[1777244899574,43.34,78362.9,30.6,0.08697,5e-05,11.91819]
[1777244900684,43.34,78362.9,30.6,0.08697,5e-05,11.91819]
[1777244900771,43.34,78362.8,30.6,0.08696,5e-05,11.91738]
[1777244905786,43.34,78351.94,30.6,0.08642,5e-05,11.86017]
[1777244912245,43.34,78350.59,30.6,0.08633,5e-05,11.85079]
[1777244915875,43.33,78347.2,30.6,0.08613,5e-05,11.82837]
[1777244915971,43.33,78347.2,30.6,0.08613,5e-05,11.82837]
[1777244919256,43.33,78339.92,30.6,0.08577,5e-05,11.7902]
[1777244920862,43.33,78337.78,30.6,0.08566,5e-05,11.77869]
[1777244926763,43.33,78326.85,30.6,0.08512,5e-05,11.7213]
[1777244931798,43.32,78324.47,30.6,0.08499,5e-05,11.70836]
[1777244932437,43.32,78324.47,30.6,0.08499,5e-05,11.70836]
[1777244937019,43.32,78326.37,30.6,0.08508,5e-05,11.7173]
[1777244937098,43.32,78326.37,30.6,0.08508,5e-05,11.7173]
[1777244942876,43.32,78333.29,30.6,0.08539,5e-05,11.75089]
[1777244946903,43.32,78318.25,30.6,0.08467,5e-05,11.67377]
[1777244947453,43.32,78318.25,30.6,0.08467,5e-05,11.67377]
[1777244951987,43.32,78318.6,30.6,0.08468,5e-05,11.67513]
[1777244956549,43.32,78319.5,30.6,0.08472,5e-05,11.6794]
[1777244962012,43.32,78322.71,30.6,0.08487,5e-05,11.69491]
[1777244967045,43.31,78320.33,30.6,0.08475,5e-05,11.68218]
[1777244972081,43.31,78320.08,30.6,0.08471,5e-05,11.67676]
[1777244977483,43.31,78315.6,30.6,0.08449,5e-05,11.65343]
[1777244982699,43.31,78317.24,30.6,0.08456,5e-05,11.66125]
[1777244988193,43.31,78314.47,30.6,0.08442,5e-05,11.64656]
[1777244993772,43.31,78315.01,30.6,0.08444,5e-05,11.6489]
[1777244993803,43.31,78315.01,30.6,0.08444,5e-05,11.6489]
[1777244998279,43.31,78338.38,30.6,0.08555,5e-05,11.76669]
[1777245003952,43.3,78341.17,30.6,0.08567,5e-05,11.77917]
[1777245011357,43.3,78347.41,30.6,0.08594,5e-05,11.8083]
[1777245020420,43.29,78347.01,30.6,0.08589,5e-05,11.80313]
[1777245027008,43.29,78346.83,30.6,0.08588,5e-05,11.80152]
[1777245038594,43.28,78347.93,30.6,0.08585,5e-05,11.79809]
[1777245043629,43.28,78351.3,30.6,0.086,5e-05,11.81357]
[1777245048664,43.27,78350.96,30.6,0.08597,5e-05,11.81004]
[1777245053779,43.27,78350.84,30.6,0.08595,5e-05,11.80801]
[1777245060603,43.27,78348.72,30.6,0.08582,5e-05,11.79482]
[1777245065782,43.26,78348.06,30.6,0.08577,5e-05,11.78954]
[1777245071614,43.26,78350.28,30.6,0.08586,5e-05,11.79932]
[1777245072990,43.26,78350.89,30.6,0.08589,5e-05,11.80212]
[1777245074236,43.26,78351.92,30.6,0.08593,5e-05,11.80671]
[1777245079881,43.25,78358.0,30.6,0.0862,5e-05,11.83545]
[1777245084916,43.25,78357.22,30.6,0.08615,5e-05,11.82955]
[1777245089951,43.25,78357.45,30.6,0.08614,5e-05,11.82846]
[1777245095993,43.24,78357.3,30.6,0.08608,5e-05,11.82192]
[1777245101028,43.24,78357.22,30.6,0.08606,5e-05,11.81969]
[1777245102821,43.24,78357.25,30.6,0.08606,5e-05,11.81948]
[1777245103042,43.24,78364.67,30.6,0.08642,5e-05,11.85707]
[1777245104407,43.24,78364.67,30.6,0.08642,5e-05,11.85707]
[1777245104494,43.24,78371.02,30.6,0.08672,5e-05,11.88951]
[1777245105197,43.24,78371.02,30.6,0.08672,5e-05,11.88951]
[1777245105231,43.24,78371.06,30.6,0.08672,5e-05,11.88924]
[1777245106203,43.24,78371.06,30.6,0.08672,5e-05,11.88924]
[1777245106302,43.24,78369.59,30.6,0.08665,5e-05,11.88158]
[1777245112105,43.23,78369.26,30.6,0.0866,5e-05,11.8772]
[1777245117140,43.23,78369.63,30.6,0.0866,5e-05,11.8769]
[1777245122175,43.22,78369.61,30.6,0.08658,5e-05,11.87467]
[1777245124217,43.22,78369.27,30.7,0.08656,5e-05,11.87251]
[1777245130231,43.22,78369.06,30.7,0.08652,5e-05,11.86866]
[1777245135266,43.21,78366.75,30.7,0.08639,5e-05,11.85481]
[1777245135682,43.21,78366.75,30.7,0.08639,5e-05,11.85481]
[1777245141732,43.21,78365.87,30.7,0.08633,5e-05,11.84844]
[1777245145265,43.21,78363.02,30.7,0.08618,5e-05,11.83235]
[1777245151377,43.2,78380.82,30.7,0.08699,5e-05,11.91678]
[1777245156413,43.2,78381.09,30.7,0.08698,5e-05,11.91578]
[1777245161448,43.19,78384.59,30.7,0.08712,5e-05,11.93134]
[1777245166483,43.19,78385.67,30.7,0.08715,5e-05,11.9344]
[1777245166981,43.19,78385.67,30.7,0.08715,5e-05,11.9344]
[1777245167528,43.19,78385.67,30.7,0.08715,5e-05,11.9344]
[1777245167537,43.19,78385.67,30.7,0.08715,5e-05,11.9344]
[1777245167538,43.18,78392.91,30.7,0.0875,5e-05,11.97113]
[1777245171013,43.19,78402.44,30.7,0.08797,5e-05,12.02051]
[1777245173065,43.19,78402.28,30.7,0.08796,5e-05,12.01981]
[1777245177197,43.19,78398.29,30.7,0.08777,5e-05,11.99949]
[1777245179792,43.19,78403.83,30.7,0.08804,5e-05,12.02825]
[1777245185616,43.19,78418.78,30.7,0.08878,5e-05,12.10508]
[1777245185915,43.19,78418.78,30.7,0.08878,5e-05,12.10508]
[1777245191662,43.19,78401.06,30.7,0.0879,5e-05,12.01356]
[1777245191669,43.19,78401.06,30.7,0.0879,5e-05,12.01356]
[1777245191694,43.19,78401.06,30.7,0.0879,5e-05,12.01356]
[1777245191711,43.19,78401.06,30.7,0.0879,5e-05,12.01356]
[1777245192208,43.19,78403.01,30.7,0.088,5e-05,12.02367]
[1777245196234,43.19,78414.09,30.7,0.08854,5e-05,12.08046]
[1777245196250,43.19,78414.09,30.7,0.08854,5e-05,12.08046]
[1777245197133,43.19,78418.7,30.7,0.08877,5e-05,12.10425]
[1777245198794,43.18,78420.5,30.7,0.08886,5e-05,12.11338]
[1777245198804,43.18,78420.5,30.7,0.08886,5e-05,12.11338]
[1777245199586,43.18,78420.5,30.7,0.08886,5e-05,12.11338]
[1777245205761,43.18,78415.41,30.7,0.0886,5e-05,12.08669]
[1777245209394,43.18,78415.37,30.7,0.0886,5e-05,12.08639]
[1777245209495,43.18,78416.41,30.7,0.08865,5e-05,12.09167]
[1777245211253,43.18,78407.86,30.7,0.08823,5e-05,12.0475]
[1777245211843,43.18,78399.82,30.7,0.0878,5e-05,12.00181]
[1777245211911,43.18,78396.27,30.7,0.08763,5e-05,11.98352]
[1777245213444,43.18,78396.27,30.7,0.08763,5e-05,11.98352]
[1777245213472,43.18,78395.4,30.7,0.08757,5e-05,11.97788]
[1777245214455,43.18,78395.4,30.7,0.08757,5e-05,11.97788]
[1777245214557,43.18,78395.23,30.7,0.08756,5e-05,11.97676]
[1777245219859,43.17,78388.95,30.7,0.08723,5e-05,11.94165]
[1777245224894,43.17,78387.92,30.7,0.08715,5e-05,11.93381]
[1777245226418,43.17,78387.92,30.7,0.08715,5e-05,11.93381]
[1777245232784,43.16,78382.31,30.7,0.08685,5e-05,11.90217]
[1777245241008,43.16,78382.4,30.7,0.08682,5e-05,11.8983]
[1777245243171,43.16,78382.66,30.7,0.08682,5e-05,11.89921]
[1777245243535,43.16,78382.66,30.7,0.08682,5e-05,11.89921]
[1777245243587,43.15,78382.66,30.7,0.08682,5e-05,11.89835]
[1777245245036,43.15,78396.56,30.7,0.08749,5e-05,11.96975]
[1777245246940,43.15,78396.63,30.7,0.08749,5e-05,11.96993]
[1777245247050,43.15,78396.7,30.7,0.0875,5e-05,11.97009]
[1777245250559,43.15,78397.02,30.7,0.0875,5e-05,11.97069]
[1777245250661,43.15,78396.87,30.7,0.08748,5e-05,11.96886]
[1777245253028,43.15,78396.87,30.7,0.08748,5e-05,11.96886]
[1777245253094,43.15,78397.02,30.7,0.08749,5e-05,11.96927]
[1777245260580,43.14,78397.96,30.7,0.08751,5e-05,11.97184]
[1777245260681,43.14,78397.96,30.7,0.0875,5e-05,11.97027]
[1777245263407,43.14,78402.78,30.7,0.08773,5e-05,11.99473]
[1777245263508,43.14,78402.29,30.7,0.0877,5e-05,11.99198]
[1777245264976,43.14,78402.97,30.7,0.08773,5e-05,11.99493]
[1777245265177,43.14,78403.13,30.7,0.08773,5e-05,11.9952]
[1777245270220,43.14,78407.66,30.7,0.08794,5e-05,12.01744]
[1777245273835,43.13,78411.05,30.7,0.08808,5e-05,12.03082]
[1777245273873,43.13,78411.38,30.7,0.0881,5e-05,12.03225]
[1777245275409,43.13,78403.99,30.7,0.08773,5e-05,11.99349]
[1777245275510,43.13,78400.08,30.7,0.08753,5e-05,11.97278]
[1777245276316,43.13,78400.08,30.7,0.08753,5e-05,11.97278]
[1777245276417,43.13,78400.4,30.7,0.08754,5e-05,11.97424]
[1777245282304,43.13,78387.74,30.7,0.0869,5e-05,11.90633]
[1777245285668,43.12,78387.01,30.7,0.08685,5e-05,11.90172]
[1777245291752,43.12,78383.45,30.7,0.08666,5e-05,11.881]
[1777245295034,43.12,78382.96,30.7,0.08662,5e-05,11.87694]
[1777245297034,43.12,78379.38,30.7,0.08644,5e-05,11.85781]
[1777245297430,43.12,78379.38,30.7,0.08644,5e-05,11.85781]
[1777245303279,43.11,78378.38,30.7,0.08637,5e-05,11.85055]
[1777245308005,43.11,78370.39,30.7,0.08597,5e-05,11.80806]
[1777245313521,43.11,78369.83,30.7,0.08592,5e-05,11.80368]
[1777245318556,43.1,78367.78,30.7,0.08581,5e-05,11.79193]
[1777245323592,43.1,78367.94,30.7,0.08581,5e-05,11.79157]
[1777245328627,43.1,78367.71,30.7,0.08579,5e-05,11.78923]
[1777245333770,43.1,78373.95,30.7,0.08606,5e-05,11.81661]
[1777245338710,43.09,78390.24,30.7,0.08683,5e-05,11.89844]
[1777245338965,43.09,78390.24,30.7,0.08683,5e-05,11.89844]
[1777245344752,43.09,78397.2,30.7,0.08714,5e-05,11.93158]
[1777245350793,43.08,78397.15,30.7,0.08711,5e-05,11.92861]
[1777245355829,43.08,78399.33,30.7,0.0872,5e-05,11.93753]
[1777245358010,43.08,78404.52,30.7,0.08744,5e-05,11.96335]
[1777245363891,43.07,78408.72,30.7,0.08762,5e-05,11.98181]
[1777245366251,43.07,78419.02,30.7,0.08811,5e-05,12.03388]
[1777245366912,43.07,78421.77,30.7,0.08824,5e-05,12.04748]
[1777245367229,43.07,78421.77,30.7,0.08824,5e-05,12.04748]
[1777245367940,43.07,78421.77,30.7,0.08824,5e-05,12.04748]
[1777245367919,43.07,78421.97,30.7,0.08825,5e-05,12.0482]
[1777245368926,43.07,78423.26,30.7,0.08831,5e-05,12.05455]
[1777245373506,43.06,78418.65,30.7,0.08807,5e-05,12.02942]
[1777245373518,43.06,78418.65,30.7,0.08807,5e-05,12.02942]
[1777245373961,43.06,78410.38,30.7,0.08766,5e-05,11.98638]
[1777245375021,43.06,78400.84,30.7,0.08719,5e-05,11.93659]
[1777245379511,43.06,78401.76,30.7,0.08721,5e-05,11.93937]
[1777245385040,43.05,78405.72,30.7,0.08738,5e-05,11.95679]
[1777245390074,43.05,78408.73,30.7,0.0875,5e-05,11.96971]
[1777245395109,43.04,78408.4,30.7,0.08743,5e-05,11.96182]
[1777245398161,43.04,78401.82,30.7,0.0871,5e-05,11.92684]
[1777245398214,43.04,78387.57,30.7,0.0864,5e-05,11.85297]
[1777245404303,43.04,78377.74,30.7,0.08591,5e-05,11.80074]
[1777245404546,43.04,78377.74,30.7,0.08591,5e-05,11.80074]
[1777245410741,43.03,78372.73,30.7,0.08565,5e-05,11.77359]
[1777245416262,43.03,78373.85,30.7,0.08569,5e-05,11.77783]
[1777245422305,43.03,78372.38,30.7,0.0856,5e-05,11.76877]
[1777245427339,43.03,78364.29,30.7,0.0852,5e-05,11.72643]
[1777245432375,43.02,78362.35,30.7,0.08511,5e-05,11.71583]
[1777245437410,43.02,78360.68,30.7,0.08502,5e-05,11.70673]
[1777245442445,43.02,78353.31,30.7,0.08466,5e-05,11.66868]
[1777245446657,43.02,78353.31,30.7,0.08466,5e-05,11.66868]
[1777245447972,43.02,78350.06,30.7,0.0845,5e-05,11.65195]
[1777245448013,43.02,78335.62,30.7,0.08382,5e-05,11.57839]
[1777245449499,43.02,78326.43,30.7,0.08338,5e-05,11.5318]
[1777245449601,43.02,78326.63,30.7,0.08339,5e-05,11.533]
[1777245451582,43.02,78327.17,30.7,0.08341,5e-05,11.53557]
[1777245451606,43.02,78327.17,30.7,0.08341,5e-05,11.53557]
[1777245451846,43.02,78327.17,30.7,0.08341,5e-05,11.53557]
[1777245451925,43.02,78321.13,30.7,0.0831,5e-05,11.50121]
[1777245454546,43.02,78310.24,30.7,0.08258,5e-05,11.44511]
[1777245456207,43.02,78316.9,30.7,0.08289,5e-05,11.47793]
[1777245456543,43.02,78315.69,30.7,0.08282,5e-05,11.47132]
[1777245461578,43.02,78316.79,30.7,0.08286,5e-05,11.47552]
[1777245462404,43.02,78316.79,30.7,0.08286,5e-05,11.47552]
[1777245462411,43.02,78316.79,30.7,0.08286,5e-05,11.47552]
[1777245462585,43.02,78316.82,30.7,0.08286,5e-05,11.4754]
[1777245464188,43.01,78316.77,30.7,0.08286,5e-05,11.47465]
[1777245464599,43.01,78319.75,30.7,0.08299,5e-05,11.48926]
[1777245465823,43.01,78319.75,30.7,0.08299,5e-05,11.48926]
[1777245465924,43.01,78320.71,30.7,0.08304,5e-05,11.49399]
[1777245467814,43.01,78321.78,30.7,0.08309,5e-05,11.49962]
[1777245467915,43.01,78320.28,30.7,0.08302,5e-05,11.49221]
[1777245473457,43.01,78318.34,30.7,0.08292,5e-05,11.48166]
[1777245473558,43.01,78318.34,30.7,0.08292,5e-05,11.48153]
[1777245475036,43.01,78318.34,30.7,0.08292,5e-05,11.48153]
[1777245475072,43.01,78318.45,30.7,0.08293,5e-05,11.48231]
[1777245479521,43.01,78316.33,30.7,0.08282,5e-05,11.47107]
[1777245479704,43.01,78316.27,30.7,0.08282,5e-05,11.47064]
[1777245480488,43.01,78316.27,30.7,0.08282,5e-05,11.47064]
[1777245480589,43.01,78316.27,30.7,0.08282,5e-05,11.47086]
[1777245484615,43.01,78314.04,30.7,0.08271,5e-05,11.45922]
[1777245484739,43.01,78313.57,30.7,0.08269,5e-05,11.45673]
[1777245485540,43.01,78313.57,30.7,0.08269,5e-05,11.45673]
[1777245485746,43.01,78313.62,30.7,0.08269,5e-05,11.45722]
[1777245490781,43.01,78312.85,30.7,0.08265,5e-05,11.45277]
[1777245495816,43.01,78312.88,30.7,0.08265,5e-05,11.45237]
[1777245498356,43.01,78317.0,30.7,0.08284,5e-05,11.47301]
[1777245498837,43.01,78317.76,30.7,0.08287,5e-05,11.47671]
[1777245500037,43.01,78317.76,30.7,0.08287,5e-05,11.47671]
[1777245500138,43.01,78317.76,30.7,0.08288,5e-05,11.47691]
[1777245506077,43.01,78318.87,30.7,0.08292,5e-05,11.48177]
[1777245506893,43.01,78322.03,30.7,0.08307,5e-05,11.49779]
[1777245511928,43.01,78322.07,30.7,0.08306,5e-05,11.49529]
[1777245516962,43.01,78321.61,30.7,0.08304,5e-05,11.49377]
[1777245521997,43.01,78321.69,30.7,0.08306,5e-05,11.49499]
[1777245527034,43.01,78320.0,30.7,0.08298,5e-05,11.48725]
[1777245529189,43.01,78320.08,30.7,0.08299,5e-05,11.488]
[1777245531644,43.02,78313.92,30.7,0.0827,5e-05,11.45717]
[1777245532070,43.02,78314.14,30.7,0.08272,5e-05,11.4585]
[1777245534962,43.02,78314.47,30.7,0.08273,5e-05,11.4599]
[1777245535091,43.01,78314.48,30.7,0.08273,5e-05,11.45981]
[1777245536626,43.02,78314.6,30.7,0.08274,5e-05,11.46063]
[1777245537105,43.02,78311.15,30.7,0.08257,5e-05,11.44338]
[1777245542140,43.01,78304.07,30.7,0.08224,5e-05,11.40718]
[1777245547175,43.01,78302.11,30.7,0.08214,5e-05,11.39713]
[1777245551306,43.01,78316.33,30.7,0.08281,5e-05,11.46885]
[1777245553294,43.01,78316.84,30.7,0.08283,5e-05,11.47131]
[1777245553341,43.01,78316.72,30.7,0.08283,5e-05,11.47056]
[1777245554897,43.01,78316.72,30.7,0.08283,5e-05,11.47056]
[1777245554998,43.01,78316.36,30.7,0.08281,5e-05,11.46882]
[1777245560951,43.01,78316.76,30.7,0.08282,5e-05,11.47029]
[1777245561052,43.01,78316.76,30.7,0.08282,5e-05,11.47001]
[1777245566308,43.01,78315.76,30.7,0.08279,5e-05,11.46598]
[1777245569931,43.01,78315.92,30.7,0.08279,5e-05,11.467]
[1777245575371,43.02,78311.76,30.7,0.08259,5e-05,11.44404]
[1777245576281,43.02,78311.76,30.7,0.08259,5e-05,11.44404]
[1777245576378,43.02,78311.81,30.7,0.0826,5e-05,11.44453]
[1777245581413,43.02,78311.76,30.7,0.08259,5e-05,11.44369]
[1777245582453,43.02,78311.76,30.7,0.08259,5e-05,11.44369]
[1777245583187,43.02,78311.76,30.7,0.08259,5e-05,11.44369]
[1777245582554,43.02,78315.9,30.7,0.08278,5e-05,11.4644]
[1777245583427,43.02,78314.77,30.7,0.08273,5e-05,11.45868]
[1777245588462,43.02,78310.37,30.7,0.08251,5e-05,11.4357]
[1777245593497,43.01,78311.98,30.7,0.08258,5e-05,11.44333]
[1777245599539,43.01,78312.26,30.7,0.08259,5e-05,11.44416]
[1777245604573,43.01,78312.17,30.7,0.08258,5e-05,11.44332]
[1777245608155,43.01,78313.16,30.7,0.08263,5e-05,11.44817]
[1777245608186,43.01,78313.16,30.7,0.08263,5e-05,11.44817]
[1777245608192,43.01,78313.16,30.7,0.08263,5e-05,11.44808]
[1777245612267,43.01,78317.45,30.7,0.08284,5e-05,11.47074]
[1777245612631,43.01,78317.52,30.7,0.08284,5e-05,11.47096]
[1777245614682,43.01,78317.53,30.7,0.08284,5e-05,11.47088]
[1777245614784,43.01,78317.27,30.7,0.08283,5e-05,11.46943]
[1777245620687,43.02,78319.45,30.7,0.08294,5e-05,11.48174]
[1777245625722,43.02,78321.29,30.7,0.08304,5e-05,11.49197]
[1777245630756,43.02,78327.89,30.7,0.08336,5e-05,11.52631]
[1777245632599,43.02,78328.24,30.7,0.08335,5e-05,11.52467]
[1777245635374,43.02,78338.61,30.7,0.08385,5e-05,11.5777]
[1777245640827,43.02,78334.13,30.7,0.08364,5e-05,11.55536]
[1777245645863,43.02,78334.6,30.7,0.08367,5e-05,11.5582]
[1777245650898,43.02,78342.35,30.7,0.08404,5e-05,11.59802]
[1777245655933,43.02,78342.21,30.7,0.08404,5e-05,11.59751]
[1777245658509,43.02,78342.99,30.7,0.08407,5e-05,11.60156]
[1777245661614,43.02,78357.17,30.7,0.08475,5e-05,11.67391]
[1777245662283,43.02,78357.17,30.7,0.08475,5e-05,11.67391]
[1777245672046,43.02,78371.82,30.7,0.08544,5e-05,11.7472]
[1777245677081,43.02,78371.9,30.7,0.08544,5e-05,11.7467]
[1777245682117,43.02,78377.32,30.7,0.08569,5e-05,11.77345]
[1777245687151,43.01,78377.92,30.7,0.08571,5e-05,11.77544]
[1777245692187,43.01,78376.19,30.7,0.08559,5e-05,11.76201]
[1777245694021,43.01,78378.54,30.7,0.0857,5e-05,11.77388]
[1777245694967,43.01,78383.84,30.7,0.08596,5e-05,11.80087]
[1777245697128,43.01,78402.47,30.7,0.08686,5e-05,11.89612]
[1777245698221,43.01,78402.49,30.7,0.08686,5e-05,11.89584]
[1777245699243,43.01,78402.41,30.7,0.08685,5e-05,11.89484]
[1777245700664,43.01,78404.01,30.7,0.08692,5e-05,11.90288]
[1777245701257,43.01,78392.67,30.7,0.08637,5e-05,11.84427]
[1777245701326,43.01,78392.67,30.7,0.08637,5e-05,11.84427]
[1777245707299,43.0,78390.1,30.7,0.08623,5e-05,11.82932]
[1777245712334,43.0,78391.92,30.7,0.0863,5e-05,11.83715]
[1777245717369,43.0,78393.07,30.7,0.08634,5e-05,11.8415]
[1777245725425,42.99,78393.33,30.7,0.08633,5e-05,11.84027]
[1777245727709,42.99,78390.98,30.7,0.08621,5e-05,11.82786]
[1777245733481,42.99,78387.76,30.7,0.08604,5e-05,11.8093]
[1777245737548,42.99,78390.35,30.7,0.08615,5e-05,11.8218]
[1777245742548,42.98,78391.59,30.7,0.0862,5e-05,11.82674]
[1777245749631,42.98,78391.59,30.7,0.08619,5e-05,11.82614]
[1777245749663,42.98,78391.68,30.7,0.08618,5e-05,11.82453]
[1777245754307,42.98,78395.89,30.7,0.08636,5e-05,11.84269]
[1777245758072,42.98,78396.0,30.7,0.08637,5e-05,11.84351]
[1777245758173,42.98,78396.64,30.7,0.0864,5e-05,11.84684]
[1777245763692,42.98,78399.25,30.7,0.08651,5e-05,11.85828]
[1777245767720,42.97,78413.65,30.7,0.0872,5e-05,11.93105]
[1777245772755,42.97,78418.44,30.7,0.08741,5e-05,11.95339]
[1777245777790,42.96,78427.44,30.7,0.08783,5e-05,11.9974]
[1777245782889,42.96,78429.22,30.7,0.08789,5e-05,12.0044]
[1777245782990,42.96,78429.22,30.7,0.08789,5e-05,12.00385]
[1777245788867,42.96,78431.11,30.7,0.08797,5e-05,12.0125]
[1777245793902,42.95,78431.04,30.7,0.08796,5e-05,12.01116]
[1777245800474,42.95,78430.47,30.7,0.08792,5e-05,12.00747]
[1777245800951,42.95,78430.26,30.7,0.08791,5e-05,12.00618]
[1777245801464,42.95,78430.26,30.7,0.08791,5e-05,12.00618]
[1777245801957,42.95,78429.87,30.7,0.08789,5e-05,12.00398]
[1777245804631,42.95,78429.87,30.7,0.08789,5e-05,12.00398]
[1777245805024,42.95,78429.87,30.7,0.08789,5e-05,12.00398]
[1777245805389,42.95,78441.03,30.7,0.08844,5e-05,12.06136]
[1777245806032,42.95,78441.03,30.7,0.08844,5e-05,12.06136]
[1777245806051,42.95,78457.56,30.7,0.08926,5e-05,12.14742]
[1777245806949,42.95,78457.56,30.7,0.08926,5e-05,12.14742]
[1777245806997,42.95,78476.09,30.7,0.09019,5e-05,12.24408]
[1777245809347,42.95,78473.84,30.7,0.09007,5e-05,12.23213]
[1777245811206,42.95,78461.42,30.7,0.08945,5e-05,12.16701]
[1777245812036,42.95,78441.87,30.7,0.08845,5e-05,12.06158]
[1777245816867,42.95,78437.71,30.7,0.08825,5e-05,12.04047]
[1777245817072,42.95,78435.08,30.7,0.08812,5e-05,12.02695]
[1777245820256,42.95,78433.37,30.7,0.08803,5e-05,12.01775]
[1777245820338,42.95,78431.71,30.7,0.08795,5e-05,12.00897]
[1777245821100,42.95,78417.6,30.7,0.08725,5e-05,11.9354]
[1777245823964,42.95,78411.42,30.7,0.08694,5e-05,11.9027]
[1777245828373,42.95,78411.71,30.7,0.08694,5e-05,11.90276]
[1777245838222,42.94,78430.01,30.7,0.08779,5e-05,11.99275]
[1777245843256,42.93,78419.28,30.7,0.08724,5e-05,11.93498]
[1777245848292,42.93,78417.82,30.7,0.08715,5e-05,11.92539]
[1777245853327,42.92,78431.19,30.7,0.08779,5e-05,11.99249]
[1777245858362,42.92,78425.97,30.7,0.08751,5e-05,11.96318]
[1777245859370,42.92,78425.97,30.7,0.08751,5e-05,11.96318]
[1777245859383,42.92,78428.6,30.7,0.08763,5e-05,11.97635]
[1777245864404,42.92,78415.4,30.7,0.08698,5e-05,11.90767]
[1777245864735,42.92,78415.4,30.7,0.08698,5e-05,11.90767]
[1777245865411,42.92,78414.97,30.7,0.08696,5e-05,11.90545]
[1777245865892,42.92,78414.97,30.7,0.08696,5e-05,11.90545]
[1777245866418,42.92,78419.17,30.7,0.08716,5e-05,11.92679]
[1777245869725,42.92,78423.06,30.7,0.08735,5e-05,11.94673]
[1777245870446,42.92,78425.32,30.7,0.08746,5e-05,11.95836]
[1777245875481,42.91,78423.43,30.7,0.08732,5e-05,11.94284]
[1777245880516,42.91,78422.72,30.7,0.08727,5e-05,11.93715]
[1777245885550,42.91,78420.33,30.7,0.08713,5e-05,11.92288]
[1777245890586,42.9,78417.23,30.7,0.08696,5e-05,11.90506]
[1777245893518,42.9,78416.83,30.7,0.08694,5e-05,11.90267]
[1777245893563,42.9,78415.79,30.7,0.08688,5e-05,11.89697]
[1777245898641,42.9,78418.79,30.7,0.08701,5e-05,11.91059]
[1777245903677,42.9,78420.37,30.7,0.08707,5e-05,11.91709]
[1777245904594,42.9,78420.37,30.7,0.08707,5e-05,11.91709]
[1777245906054,42.89,78423.04,30.7,0.0872,5e-05,11.93057]
[1777245906451,42.89,78423.04,30.7,0.0872,5e-05,11.93057]
[1777245906529,42.89,78429.27,30.7,0.0875,5e-05,11.96212]
[1777245906600,42.89,78429.27,30.7,0.0875,5e-05,11.96212]
[1777245906985,42.89,78446.01,30.7,0.08833,5e-05,12.04892]
[1777245907907,42.89,78446.01,30.7,0.08833,5e-05,12.04892]
[1777245908328,42.89,78446.01,30.7,0.08833,5e-05,12.04892]
[1777245908340,42.89,78446.01,30.7,0.08833,5e-05,12.04892]
[1777245910167,42.89,78464.86,30.7,0.08927,5e-05,12.14688]
[1777245912058,42.89,78466.46,30.7,0.08934,5e-05,12.15458]
[1777245912513,42.89,78467.97,30.7,0.08941,5e-05,12.16173]
[1777245916272,42.89,78471.58,30.7,0.08959,5e-05,12.18046]
[1777245916288,42.89,78471.58,30.7,0.08959,5e-05,12.18046]
[1777245916322,42.89,78471.68,30.7,0.08959,5e-05,12.18093]
[1777245920241,42.89,78461.52,30.7,0.08908,5e-05,12.12716]
[1777245920251,42.89,78461.85,30.7,0.08909,5e-05,12.12826]
[1777245921342,42.89,78461.85,30.7,0.08909,5e-05,12.12826]
[1777245922947,42.89,78441.96,30.7,0.08809,5e-05,12.02408]
[1777245923019,42.89,78441.96,30.7,0.08809,5e-05,12.02408]
[1777245928854,42.88,78429.46,30.7,0.08744,5e-05,11.95561]
[1777245933889,42.88,78429.62,30.7,0.0874,5e-05,11.95092]
[1777245934567,42.88,78429.62,30.7,0.0874,5e-05,11.95092]
[1777245934645,42.88,78429.62,30.7,0.0874,5e-05,11.95092]
[1777245940938,42.87,78429.48,30.7,0.08737,5e-05,11.9476]
[1777245945973,42.87,78426.27,30.7,0.0872,5e-05,11.92927]
[1777245947910,42.87,78428.31,30.7,0.08729,5e-05,11.9395]
[1777245953021,42.86,78428.12,30.7,0.08726,5e-05,11.93646]
[1777245958056,42.86,78428.49,30.7,0.08727,5e-05,11.93669]
[1777245963092,42.86,78433.04,30.7,0.08747,5e-05,11.95854]
[1777245968599,42.85,78442.28,30.7,0.08791,5e-05,12.00453]
[1777245974171,42.85,78445.79,30.7,0.08806,5e-05,12.02004]
[1777245979205,42.84,78446.77,30.7,0.08808,5e-05,12.02281]
[1777245984241,42.84,78446.79,30.7,0.08806,5e-05,12.02057]
[1777245991290,42.83,78446.06,30.7,0.08797,5e-05,12.0099]
[1777245996325,42.83,78443.54,30.7,0.08782,5e-05,11.99454]
[1777245997437,42.83,78443.54,30.7,0.08782,5e-05,11.99454]
[1777245997490,42.83,78445.0,30.7,0.08789,5e-05,12.00169]
[1777245998456,42.83,78445.0,30.7,0.08789,5e-05,12.00169]
[1777245998557,42.83,78445.07,30.7,0.08789,5e-05,12.00194]
[1777246001680,42.82,78443.06,30.7,0.08778,5e-05,11.99016]
[1777246002368,42.82,78442.21,30.7,0.08774,5e-05,11.98565]
[1777246007402,42.82,78444.68,30.7,0.08786,5e-05,11.99799]
[1777246012439,42.82,78445.66,30.7,0.0879,5e-05,12.00258]
[1777246015472,42.82,78445.07,30.7,0.08787,5e-05,11.99926]
[1777246015573,42.82,78444.56,30.7,0.08784,5e-05,11.99649]
[1777246016335,42.82,78444.56,30.7,0.08784,5e-05,11.99649]
[1777246016467,42.82,78444.3,30.7,0.08782,5e-05,11.99468]
[1777246021501,42.82,78444.61,30.7,0.08783,5e-05,11.99571]
[1777246026537,42.82,78444.43,30.7,0.08782,5e-05,11.9942]
[1777246028525,42.82,78444.69,30.7,0.08783,5e-05,11.99544]
[1777246028551,42.82,78443.96,30.7,0.08779,5e-05,11.99153]
[1777246033587,42.81,78432.96,30.7,0.08723,5e-05,11.93255]
[1777246038622,42.81,78434.81,30.7,0.08731,5e-05,11.94035]
[1777246043673,42.81,78422.41,30.7,0.08668,5e-05,11.87456]
[1777246045263,42.81,78423.46,30.7,0.08673,5e-05,11.87974]
[1777246050679,42.81,78423.61,30.7,0.08673,5e-05,11.87948]
[1777246059776,42.8,78436.96,30.7,0.08733,5e-05,11.94163]
[1777246065586,42.8,78435.29,30.7,0.08723,5e-05,11.93163]
[1777246067831,42.79,78411.12,30.7,0.08603,5e-05,11.80539]
[1777246069083,42.79,78411.12,30.7,0.08603,5e-05,11.80539]
[1777246069165,42.79,78411.12,30.7,0.08603,5e-05,11.80539]
[1777246071115,42.79,78390.82,30.7,0.08504,5e-05,11.70046]
[1777246073874,42.79,78374.88,30.7,0.08428,5e-05,11.61873]
[1777246077625,42.79,78370.4,30.7,0.08406,5e-05,11.59605]
[1777246077638,42.8,78365.45,30.7,0.08383,5e-05,11.57105]
[1777246078390,42.8,78365.45,30.7,0.08383,5e-05,11.57105]
[1777246078462,42.79,78358.31,30.7,0.08349,5e-05,11.53443]
[1777246079095,42.79,78358.31,30.7,0.08349,5e-05,11.53443]
[1777246079139,42.79,78358.31,30.7,0.08349,5e-05,11.53443]
[1777246079261,42.79,78358.31,30.7,0.08349,5e-05,11.53443]
[1777246079387,42.79,78358.31,30.7,0.08349,5e-05,11.53443]
[1777246079393,42.79,78358.31,30.7,0.08349,5e-05,11.53443]
[1777246079510,42.79,78358.31,30.7,0.08349,5e-05,11.53443]
[1777246079590,42.8,78353.33,30.7,0.08325,5e-05,11.50929]
[1777246081475,42.8,78344.61,30.7,0.08284,5e-05,11.46486]
[1777246081944,42.79,78341.7,30.7,0.08269,5e-05,11.44926]
[1777246082523,42.79,78341.7,30.7,0.08269,5e-05,11.44926]
[1777246082606,42.79,78348.21,30.7,0.083,5e-05,11.48205]
[1777246084494,42.79,78348.45,30.7,0.08301,5e-05,11.48327]
[1777246084714,42.79,78346.02,30.7,0.08289,5e-05,11.47072]
[1777246085740,42.79,78343.76,30.7,0.08279,5e-05,11.4595]
[1777246085768,42.79,78343.76,30.7,0.08279,5e-05,11.4595]
[1777246085774,42.79,78343.76,30.7,0.08279,5e-05,11.4595]
[1777246085776,42.79,78343.76,30.7,0.08279,5e-05,11.4595]
[1777246085964,42.79,78343.76,30.7,0.08279,5e-05,11.4595]
[1777246086300,42.79,78343.76,30.7,0.08279,5e-05,11.4595]
[1777246086432,42.79,78343.76,30.7,0.08279,5e-05,11.4595]
[1777246086841,42.79,78342.04,30.7,0.0827,5e-05,11.45038]
[1777246087718,42.79,78347.98,30.7,0.08298,5e-05,11.48062]
[1777246090187,42.79,78347.38,30.7,0.08296,5e-05,11.47858]
[1777246090193,42.79,78347.38,30.7,0.08296,5e-05,11.47858]
[1777246090207,42.8,78344.49,30.7,0.08283,5e-05,11.4642]
[1777246091006,42.8,78344.49,30.7,0.08283,5e-05,11.4642]
[1777246092022,42.79,78336.53,30.7,0.08245,5e-05,11.42334]
[1777246092853,42.79,78333.34,30.7,0.0823,5e-05,11.40681]
[1777246099051,42.79,78322.82,30.7,0.08178,5e-05,11.3518]
[1777246102072,42.79,78338.97,30.7,0.08254,5e-05,11.43292]
[1777246107107,42.79,78339.4,30.7,0.08254,5e-05,11.43324]
[1777246112142,42.78,78337.08,30.7,0.08239,5e-05,11.41619]
[1777246117179,42.78,78340.07,30.7,0.08252,5e-05,11.4298]
[1777246118157,42.78,78340.07,30.7,0.08252,5e-05,11.4298]
[1777246123221,42.78,78340.71,30.7,0.08253,5e-05,11.43095]
[1777246129262,42.77,78340.38,30.7,0.08249,5e-05,11.42714]
[1777246134298,42.77,78340.69,30.7,0.08249,5e-05,11.42694]
[1777246135162,42.77,78340.69,30.7,0.08249,5e-05,11.42694]
[1777246140341,42.76,78342.15,30.7,0.08254,5e-05,11.43218]
[1777246145376,42.76,78341.41,30.7,0.08249,5e-05,11.42667]
[1777246148007,42.76,78341.37,30.7,0.08248,5e-05,11.42578]
[1777246148359,42.76,78341.37,30.7,0.08248,5e-05,11.42578]
[1777246148392,42.76,78341.37,30.7,0.08248,5e-05,11.42578]
[1777246151463,42.76,78315.6,30.7,0.08126,5e-05,11.2943]
[1777246155002,42.76,78308.84,30.7,0.08094,5e-05,11.25974]
[1777246155021,42.76,78308.84,30.7,0.08094,5e-05,11.25974]
[1777246158421,42.76,78301.44,30.7,0.08059,5e-05,11.22223]
[1777246160715,42.76,78286.32,30.7,0.07989,5e-05,11.14614]
[1777246165608,42.76,78271.01,30.7,0.07919,5e-05,11.07003]
[1777246169940,42.76,78275.24,30.7,0.07939,5e-05,11.0921]
[1777246175328,42.76,78265.73,30.7,0.07894,5e-05,11.0421]
[1777246175349,42.76,78265.73,30.7,0.07894,5e-05,11.0421]
[1777246175590,42.76,78258.87,30.7,0.07863,5e-05,11.00805]
[1777246178036,42.76,78253.64,30.7,0.07839,5e-05,10.98181]
[1777246178569,42.76,78253.64,30.7,0.07839,5e-05,10.98181]
[1777246179621,42.76,78203.23,30.7,0.07611,4e-05,10.73184]
[1777246180573,42.76,78203.23,30.7,0.07611,4e-05,10.73184]
[1777246180674,42.76,78197.09,30.7,0.07584,4e-05,10.70193]
[1777246181459,42.76,78197.09,30.7,0.07584,4e-05,10.70193]
[1777246183405,42.76,78212.74,30.7,0.07654,4e-05,10.77898]
[1777246184893,42.76,78217.73,30.7,0.07676,4e-05,10.80335]
[1777246184902,42.76,78217.73,30.7,0.07676,4e-05,10.80335]
[1777246185663,42.76,78202.39,30.7,0.07607,4e-05,10.72742]
[1777246185866,42.76,78202.39,30.7,0.07607,4e-05,10.72742]
[1777246189990,42.76,78194.33,30.7,0.07571,4e-05,10.68764]
[1777246189992,42.76,78194.33,30.7,0.07571,4e-05,10.68764]
[1777246190341,42.76,78194.33,30.7,0.07571,4e-05,10.68764]
[1777246193218,42.76,78179.5,30.7,0.07506,4e-05,10.61499]
[1777246195319,42.76,78178.15,30.7,0.07501,4e-05,10.60955]
[1777246198932,42.76,78188.49,30.7,0.07547,4e-05,10.66051]
[1777246198949,42.76,78188.49,30.7,0.07547,4e-05,10.66051]
[1777246200998,42.77,78174.56,30.7,0.07486,4e-05,10.59329]
[1777246202123,42.77,78162.5,30.7,0.07433,4e-05,10.53445]
[1777246207503,42.77,78159.05,30.7,0.07419,4e-05,10.51884]
[1777246208547,42.77,78150.95,30.7,0.07384,4e-05,10.47961]
[1777246208824,42.77,78135.14,30.7,0.07316,4e-05,10.40308]
[1777246210574,42.77,78129.01,30.7,0.07289,4e-05,10.37357]
[1777246212794,42.77,78110.62,30.7,0.0721,4e-05,10.2851]
[1777246213883,42.77,78109.97,30.7,0.07208,4e-05,10.28219]
[1777246214865,42.77,78114.83,30.7,0.07229,4e-05,10.30586]
[1777246217746,42.77,78109.59,30.7,0.07207,4e-05,10.28127]
[1777246218384,42.77,78100.51,30.7,0.07169,4e-05,10.23784]
[1777246218818,42.77,78085.52,30.7,0.07105,4e-05,10.16629]
[1777246220504,42.77,78082.77,30.7,0.07093,4e-05,10.15311]
[1777246223716,42.78,78078.11,30.7,0.07075,4e-05,10.13261]
[1777246225459,42.78,78083.38,30.7,0.07098,4e-05,10.15829]
[1777246226837,42.78,78097.73,30.7,0.0716,4e-05,10.22786]
[1777246226352,42.78,78081.5,30.7,0.07091,4e-05,10.15043]
[1777246226987,42.78,78081.5,30.7,0.07091,4e-05,10.15043]
[1777246230766,42.78,78074.72,30.7,0.07064,4e-05,10.11937]
[1777246230859,42.78,78074.72,30.7,0.07064,4e-05,10.11937]
[1777246231133,42.78,78073.36,30.7,0.07058,4e-05,10.11335]
[1777246232289,42.79,78079.79,30.7,0.07084,4e-05,10.14116]
[1777246232422,42.79,78104.13,30.7,0.07188,4e-05,10.25854]
[1777246233485,42.79,78104.13,30.7,0.07188,4e-05,10.25854]
[1777246233528,42.79,78119.79,30.7,0.07256,4e-05,10.33468]
[1777246233964,42.79,78119.79,30.7,0.07256,4e-05,10.33468]
[1777246235506,42.79,78113.58,30.7,0.07229,4e-05,10.30521]
[1777246236092,42.79,78100.03,30.7,0.07172,4e-05,10.2405]
[1777246236239,42.79,78100.03,30.7,0.07172,4e-05,10.2405]
[1777246236341,42.79,78111.52,30.7,0.07221,4e-05,10.29582]
[1777246237441,42.79,78111.52,30.7,0.07221,4e-05,10.29582]
[1777246237582,42.79,78111.52,30.7,0.07221,4e-05,10.29582]
[1777246238290,42.79,78102.41,30.7,0.07183,4e-05,10.25278]
[1777246239041,42.79,78077.83,30.7,0.07079,4e-05,10.13513]
[1777246240984,42.79,78068.21,30.7,0.07038,4e-05,10.08952]
[1777246244035,42.8,78068.89,30.7,0.07043,4e-05,10.09472]
[1777246245860,42.8,78075.84,30.7,0.07072,4e-05,10.12791]
[1777246246860,42.8,78083.6,30.7,0.07106,4e-05,10.16599]
[1777246246965,42.8,78088.69,30.7,0.07128,4e-05,10.19077]
[1777246247685,42.8,78088.69,30.7,0.07128,4e-05,10.19077]
[1777246248082,42.8,78083.65,30.7,0.07107,4e-05,10.16697]
[1777246250372,42.8,78078.75,30.7,0.07086,4e-05,10.14391]
[1777246250404,42.8,78078.75,30.7,0.07086,4e-05,10.14391]
[1777246250442,42.8,78078.75,30.7,0.07086,4e-05,10.14391]
[1777246250692,42.8,78078.75,30.7,0.07086,4e-05,10.14391]
[1777246250772,42.8,78081.12,30.7,0.07097,4e-05,10.15611]
[1777246251908,42.8,78081.12,30.7,0.07097,4e-05,10.15611]
[1777246251767,42.8,78096.61,30.7,0.07164,4e-05,10.23118]
[1777246252469,42.8,78096.61,30.7,0.07164,4e-05,10.23118]
[1777246252687,42.8,78096.61,30.7,0.07164,4e-05,10.23118]
[1777246252900,42.8,78096.61,30.7,0.07164,4e-05,10.23118]
[1777246253913,42.8,78090.01,30.7,0.07136,4e-05,10.19978]
[1777246253416,42.8,78075.93,30.7,0.07077,4e-05,10.13269]
[1777246255691,42.8,78074.83,30.7,0.07072,4e-05,10.12743]
[1777246258140,42.81,78079.6,30.7,0.07093,4e-05,10.15156]
[1777246261514,42.81,78082.33,30.7,0.07106,4e-05,10.1662]
[1777246261593,42.81,78082.79,30.7,0.07109,4e-05,10.16876]
[1777246262121,42.81,78082.79,30.7,0.07109,4e-05,10.16876]
[1777246264118,42.81,78104.28,30.7,0.07201,4e-05,10.27333]
[1777246265483,42.81,78117.82,30.7,0.0726,4e-05,10.33919]
[1777246266570,42.82,78130.82,30.7,0.07317,4e-05,10.40255]
[1777246266669,42.82,78155.69,30.7,0.07425,4e-05,10.5238]
[1777246267459,42.82,78177.14,30.7,0.0752,4e-05,10.62882]
[1777246271281,42.82,78179.8,30.7,0.07532,4e-05,10.64184]
[1777246271747,42.82,78179.8,30.7,0.07532,4e-05,10.64184]
[1777246271784,42.82,78195.89,30.7,0.07603,4e-05,10.72088]
[1777246272134,42.82,78195.89,30.7,0.07603,4e-05,10.72088]
[1777246272261,42.82,78195.89,30.7,0.07603,4e-05,10.72088]
[1777246272502,42.82,78195.89,30.7,0.07603,4e-05,10.72088]
[1777246272798,42.82,78195.89,30.7,0.07603,4e-05,10.72088]
[1777246272890,42.82,78232.77,30.7,0.07769,5e-05,10.90342]
[1777246273205,42.82,78232.77,30.7,0.07769,5e-05,10.90342]
[1777246273871,42.82,78260.77,30.7,0.07897,5e-05,11.04324]
[1777246274406,42.82,78260.77,30.7,0.07897,5e-05,11.04324]
[1777246274768,42.82,78260.77,30.7,0.07897,5e-05,11.04324]
[1777246274886,42.82,78268.99,30.7,0.07935,5e-05,11.0845]
[1777246275424,42.82,78268.99,30.7,0.07935,5e-05,11.0845]
[1777246275453,42.82,78268.99,30.7,0.07935,5e-05,11.0845]
[1777246275542,42.82,78268.99,30.7,0.07935,5e-05,11.0845]
[1777246275850,42.82,78257.35,30.7,0.07881,5e-05,11.026]
[1777246276917,42.82,78257.35,30.7,0.07881,5e-05,11.026]
[1777246281111,42.82,78258.97,30.7,0.07889,5e-05,11.03497]
[1777246287609,42.82,78248.8,30.7,0.07844,5e-05,10.98561]
[1777246293777,42.82,78239.59,30.7,0.07801,5e-05,10.93775]
[1777246293778,42.82,78239.59,30.7,0.07801,5e-05,10.93775]
[1777246293888,42.82,78239.59,30.7,0.07801,5e-05,10.93775]
[1777246293923,42.82,78240.45,30.7,0.07806,5e-05,10.94234]
[1777246294269,42.82,78240.45,30.7,0.07806,5e-05,10.94234]
[1777246294279,42.82,78240.45,30.7,0.07806,5e-05,10.94234]
[1777246295286,42.82,78238.1,30.7,0.07795,5e-05,10.93061]
[1777246295475,42.82,78238.1,30.7,0.07795,5e-05,10.93061]
[1777246295498,42.82,78216.73,30.7,0.07698,4e-05,10.82463]
[1777246297599,42.82,78206.14,30.7,0.07651,4e-05,10.77204]
[1777246297837,42.82,78206.14,30.7,0.07651,4e-05,10.77204]
[1777246298279,42.82,78212.93,30.7,0.07681,4e-05,10.80537]
[1777246298334,42.82,78212.93,30.7,0.07681,4e-05,10.80537]
[1777246298355,42.82,78212.93,30.7,0.07681,4e-05,10.80537]
[1777246298360,42.82,78212.93,30.7,0.07681,4e-05,10.80537]
[1777246298575,42.82,78233.86,30.7,0.07775,5e-05,10.9088]
[1777246299340,42.82,78233.86,30.7,0.07775,5e-05,10.9088]
[1777246299346,42.82,78233.86,30.7,0.07775,5e-05,10.9088]
[1777246299881,42.82,78253.18,30.7,0.07863,5e-05,11.00489]
[1777246301412,42.82,78258.59,30.7,0.07888,5e-05,11.0321]
[1777246301441,42.82,78258.59,30.7,0.07888,5e-05,11.0321]
[1777246303933,42.82,78275.94,30.7,0.07968,5e-05,11.11916]
[1777246303955,42.82,78275.94,30.7,0.07968,5e-05,11.11916]
[1777246306534,42.82,78295.41,30.7,0.08058,5e-05,11.21696]
[1777246309927,42.82,78304.53,30.7,0.081,5e-05,11.26267]
[1777246309994,42.82,78302.68,30.7,0.08091,5e-05,11.25316]
[1777246311197,42.82,78301.23,30.7,0.08085,5e-05,11.24592]
[1777246311205,42.82,78301.23,30.7,0.08085,5e-05,11.24592]
[1777246311742,42.82,78295.11,30.7,0.08056,5e-05,11.21517]
[1777246314038,42.82,78287.85,30.7,0.08022,5e-05,11.17845]
[1777246319224,42.82,78276.05,30.7,0.07968,5e-05,11.11906]
[1777246324660,42.82,78283.42,30.7,0.08002,5e-05,11.15636]
[1777246328688,42.82,78298.71,30.7,0.08073,5e-05,11.23313]
[1777246333727,42.82,78293.52,30.7,0.08048,5e-05,11.20643]
[1777246338762,42.82,78294.91,30.7,0.08054,5e-05,11.213]
[1777246343797,42.82,78289.71,30.7,0.0803,5e-05,11.18648]
[1777246347081,42.82,78289.91,30.7,0.08031,5e-05,11.18734]
[1777246349859,42.82,78305.08,30.7,0.08101,5e-05,11.26359]
[1777246349899,42.82,78305.08,30.7,0.08101,5e-05,11.26359]
[1777246349943,42.82,78320.98,30.7,0.08175,5e-05,11.34378]
[1777246350852,42.82,78344.47,30.7,0.08286,5e-05,11.4627]
[1777246351393,42.82,78344.47,30.7,0.08286,5e-05,11.4627]
[1777246351857,42.82,78351.42,30.7,0.08316,5e-05,11.49409]
[1777246352672,42.82,78351.42,30.7,0.08316,5e-05,11.49409]
[1777246353005,42.82,78356.59,30.7,0.08341,5e-05,11.52022]
[1777246354104,42.82,78360.75,30.7,0.08361,5e-05,11.54153]
[1777246355176,42.82,78369.67,30.7,0.08404,5e-05,11.58717]
[1777246355761,42.82,78369.67,30.7,0.08404,5e-05,11.58717]
[1777246357709,42.82,78386.5,30.7,0.08485,5e-05,11.6734]
[1777246360080,42.82,78398.43,30.7,0.08542,5e-05,11.73424]
[1777246365957,42.82,78395.37,30.7,0.08527,5e-05,11.71788]
[1777246368978,42.82,78374.38,30.7,0.08425,5e-05,11.60993]
[1777246371746,42.82,78371.36,30.7,0.08411,5e-05,11.59458]
[1777246372015,42.82,78393.42,30.7,0.08517,5e-05,11.70777]
[1777246377028,42.81,78398.06,30.7,0.08539,5e-05,11.73095]
[1777246377031,42.81,78398.06,30.7,0.08539,5e-05,11.73095]
[1777246382079,42.81,78399.71,30.7,0.08546,5e-05,11.73853]
[1777246386137,42.81,78386.38,30.7,0.08481,5e-05,11.66965]
[1777246387782,42.81,78379.58,30.7,0.08448,5e-05,11.63472]
[1777246387897,42.81,78379.58,30.7,0.08448,5e-05,11.63472]
[1777246387912,42.81,78379.58,30.7,0.08448,5e-05,11.63472]
[1777246391233,42.81,78378.22,30.7,0.08442,5e-05,11.62774]
[1777246392318,42.81,78376.36,30.7,0.08433,5e-05,11.61821]
[1777246392888,42.81,78376.36,30.7,0.08433,5e-05,11.61821]
[1777246393056,42.81,78376.36,30.7,0.08433,5e-05,11.61821]
[1777246393077,42.81,78376.36,30.7,0.08433,5e-05,11.61821]
[1777246393094,42.81,78369.36,30.7,0.08399,5e-05,11.58241]
[1777246393102,42.81,78369.36,30.7,0.08399,5e-05,11.58241]
[1777246393158,42.81,78363.95,30.7,0.08373,5e-05,11.55476]
[1777246395825,42.81,78360.97,30.7,0.08358,5e-05,11.53894]
[1777246399116,42.81,78352.63,30.7,0.08317,5e-05,11.49467]
[1777246399124,42.81,78352.48,30.7,0.08316,5e-05,11.49338]
[1777246399163,42.81,78352.48,30.7,0.08316,5e-05,11.49338]
[1777246399178,42.81,78352.48,30.7,0.08316,5e-05,11.49338]
[1777246399261,42.81,78352.48,30.7,0.08316,5e-05,11.49338]
[1777246399355,42.81,78360.38,30.7,0.08353,5e-05,11.53317]
[1777246400163,42.81,78360.38,30.7,0.08353,5e-05,11.53317]
[1777246401484,42.81,78374.04,30.7,0.08419,5e-05,11.60339]
[1777246402062,42.81,78374.04,30.7,0.08419,5e-05,11.60339]
[1777246402092,42.81,78400.29,30.7,0.08546,5e-05,11.73821]
[1777246407258,42.81,78383.04,30.7,0.08461,5e-05,11.64894]
[1777246408362,42.81,78383.04,30.7,0.08461,5e-05,11.64894]
[1777246409817,42.81,78375.8,30.7,0.08427,5e-05,11.6118]
[1777246413300,42.81,78404.13,30.7,0.08561,5e-05,11.75393]
[1777246416359,42.81,78394.24,30.7,0.08513,5e-05,11.70278]
[1777246419342,42.8,78415.54,30.7,0.08616,5e-05,11.81204]
[1777246421670,42.8,78423.09,30.7,0.08653,5e-05,11.85087]
[1777246423521,42.8,78439.34,30.7,0.08732,5e-05,11.93412]
[1777246423988,42.8,78445.38,30.7,0.08762,5e-05,11.96505]
[1777246426464,42.8,78452.07,30.7,0.08795,5e-05,11.99953]
[1777246426515,42.8,78444.45,30.7,0.08757,5e-05,11.95976]
[1777246427397,42.8,78430.04,30.7,0.08685,5e-05,11.88458]
[1777246429670,42.8,78420.95,30.7,0.0864,5e-05,11.83722]
[1777246433388,42.8,78414.84,30.7,0.08609,5e-05,11.80475]
[1777246433393,42.8,78414.84,30.7,0.08609,5e-05,11.80475]
[1777246438475,42.79,78426.7,30.7,0.08666,5e-05,11.86427]
[1777246443510,42.79,78417.68,30.7,0.0862,5e-05,11.81627]
[1777246445526,42.79,78414.41,30.7,0.08604,5e-05,11.79914]
[1777246445771,42.79,78414.41,30.7,0.08604,5e-05,11.79914]
[1777246449646,42.79,78415.65,30.7,0.08609,5e-05,11.80463]
[1777246450561,42.79,78399.51,30.7,0.0853,5e-05,11.72099]
[1777246455597,42.79,78403.87,30.7,0.08551,5e-05,11.74274]
[1777246458933,42.79,78404.58,30.7,0.08554,5e-05,11.74613]
[1777246464661,42.78,78402.84,30.7,0.08544,5e-05,11.73615]
[1777246469696,42.78,78399.1,30.7,0.08526,5e-05,11.71634]
[1777246474730,42.78,78400.04,30.7,0.08528,5e-05,11.71717]
[1777246479766,42.78,78399.6,30.7,0.08525,5e-05,11.71446]
[1777246484801,42.78,78399.13,30.7,0.08522,5e-05,11.71162]
[1777246485515,42.78,78399.13,30.7,0.08522,5e-05,11.71162]
[1777246491046,42.78,78391.39,30.7,0.08484,5e-05,11.67156]
[1777246491561,42.78,78381.15,30.7,0.08435,5e-05,11.61899]
[1777246496980,42.78,78376.69,30.7,0.08414,5e-05,11.59652]
[1777246497382,42.78,78376.54,30.7,0.08413,5e-05,11.59583]
[1777246501534,42.78,78368.26,30.7,0.08374,5e-05,11.5538]
[1777246502345,42.78,78369.54,30.7,0.0838,5e-05,11.56048]
[1777246507285,42.78,78366.95,30.7,0.08369,5e-05,11.54801]
[1777246511037,42.78,78370.7,30.7,0.08387,5e-05,11.56761]
[1777246516224,42.79,78359.17,30.7,0.08333,5e-05,11.50957]
[1777246517029,42.79,78354.67,30.7,0.08311,5e-05,11.48676]
[1777246518584,42.79,78355.7,30.7,0.08316,5e-05,11.49193]
[1777246519046,42.79,78354.8,30.7,0.08312,5e-05,11.48726]
[1777246522948,42.79,78354.24,30.7,0.0831,5e-05,11.48521]
[1777246522970,42.79,78354.24,30.7,0.0831,5e-05,11.48521]
[1777246523091,42.79,78354.24,30.7,0.0831,5e-05,11.48521]
[1777246523189,42.79,78351.37,30.7,0.08296,5e-05,11.47086]
[1777246530123,42.78,78342.48,30.7,0.08252,5e-05,11.42298]
[1777246530600,42.78,78342.48,30.7,0.08252,5e-05,11.42298]
[1777246530787,42.78,78342.48,30.7,0.08252,5e-05,11.42298]
[1777246532808,42.78,78328.36,30.7,0.08182,5e-05,11.34714]
[1777246534062,42.78,78322.59,30.7,0.08155,5e-05,11.31767]
[1777246539186,42.78,78325.65,30.7,0.08168,5e-05,11.33195]
[1777246544044,42.78,78325.57,30.7,0.08167,5e-05,11.33061]
[1777246547302,42.78,78334.32,30.7,0.08207,5e-05,11.37402]
[1777246548249,42.78,78353.85,30.7,0.083,5e-05,11.47339]
[1777246552637,42.78,78360.58,30.7,0.08331,5e-05,11.50733]
[1777246554042,42.77,78360.94,30.7,0.08333,5e-05,11.50889]
[1777246559327,42.77,78352.04,30.7,0.0829,5e-05,11.46281]
[1777246564361,42.77,78352.84,30.7,0.08293,5e-05,11.46657]
[1777246569578,42.77,78353.06,30.7,0.08294,5e-05,11.46743]
[1777246575437,42.77,78349.32,30.7,0.08276,5e-05,11.44804]
[1777246580472,42.77,78346.33,30.7,0.08262,5e-05,11.43272]
[1777246585508,42.77,78345.24,30.7,0.08256,5e-05,11.42714]
[1777246586598,42.77,78345.24,30.7,0.08256,5e-05,11.42714]
[1777246590635,42.77,78343.54,30.7,0.08248,5e-05,11.41848]
[1777246590751,42.77,78343.54,30.7,0.08248,5e-05,11.41848]
[1777246597592,42.77,78345.82,30.7,0.08257,5e-05,11.42659]
[1777246598338,42.77,78345.82,30.7,0.08257,5e-05,11.42659]
[1777246598431,42.77,78345.82,30.7,0.08257,5e-05,11.42659]
[1777246600568,42.77,78340.05,30.7,0.08229,5e-05,11.39694]
[1777246600612,42.77,78338.41,30.7,0.08222,5e-05,11.38865]
[1777246601458,42.77,78338.41,30.7,0.08222,5e-05,11.38865]
[1777246601750,42.77,78338.41,30.7,0.08222,5e-05,11.38865]
[1777246601789,42.77,78338.41,30.7,0.08222,5e-05,11.38865]
[1777246601806,42.77,78338.6,30.7,0.08222,5e-05,11.38932]
[1777246602638,42.77,78338.6,30.7,0.08222,5e-05,11.38932]
[1777246602760,42.77,78338.6,30.7,0.08222,5e-05,11.38932]
[1777246602824,42.77,78339.05,30.7,0.08224,5e-05,11.39166]
[1777246608669,42.77,78333.25,30.7,0.08195,5e-05,11.36066]
[1777246613705,42.77,78336.75,30.7,0.08211,5e-05,11.37711]
[1777246616936,42.76,78336.97,30.7,0.08211,5e-05,11.37767]
[1777246616968,42.76,78336.75,30.7,0.0821,5e-05,11.37627]
[1777246622768,42.76,78350.48,30.7,0.08275,5e-05,11.44601]
[1777246627485,42.76,78353.76,30.7,0.0829,5e-05,11.46251]
[1777246627803,42.76,78343.03,30.7,0.08239,5e-05,11.40782]
[1777246632839,42.76,78336.4,30.7,0.08206,5e-05,11.37253]
[1777246637874,42.76,78335.85,30.7,0.08202,5e-05,11.36827]
[1777246642908,42.75,78336.45,30.7,0.08204,5e-05,11.36987]
[1777246647944,42.75,78334.67,30.7,0.08194,5e-05,11.35946]
[1777246652978,42.75,78339.84,30.7,0.08215,5e-05,11.38081]
[1777246658014,42.75,78339.68,30.7,0.08213,5e-05,11.37855]
[1777246663049,42.74,78338.04,30.7,0.08204,5e-05,11.36881]
[1777246668084,42.74,78336.02,30.7,0.08193,5e-05,11.35729]
[1777246671721,42.74,78335.91,30.7,0.08192,5e-05,11.35599]
[1777246676656,42.74,78336.09,30.7,0.08191,5e-05,11.35573]
[1777246679915,42.74,78356.15,30.7,0.08286,5e-05,11.45745]
[1777246680820,42.74,78357.04,30.7,0.0829,5e-05,11.4619]
[1777246680823,42.74,78357.04,30.7,0.0829,5e-05,11.4619]
[1777246681175,42.74,78364.38,30.7,0.08325,5e-05,11.49925]
[1777246683176,42.74,78376.21,30.7,0.08382,5e-05,11.55963]
[1777246683189,42.74,78373.89,30.7,0.08371,5e-05,11.54757]
[1777246683746,42.74,78373.89,30.7,0.08371,5e-05,11.54757]
[1777246684196,42.74,78372.0,30.7,0.08362,5e-05,11.5381]
[1777246685932,42.74,78372.54,30.7,0.08364,5e-05,11.5407]
[1777246686209,42.74,78373.12,30.7,0.08367,5e-05,11.54351]
[1777246686584,42.74,78373.12,30.7,0.08367,5e-05,11.54351]
[1777246687217,42.74,78372.59,30.7,0.08364,5e-05,11.54101]
[1777246689463,42.74,78373.84,30.7,0.0837,5e-05,11.54706]
[1777246689638,42.74,78373.84,30.7,0.0837,5e-05,11.54706]
[1777246690238,42.74,78375.85,30.7,0.0838,5e-05,11.55737]
[1777246695273,42.74,78380.69,30.7,0.08404,5e-05,11.58302]
[1777246695497,42.74,78380.69,30.7,0.08404,5e-05,11.58302]
[1777246695598,42.74,78380.69,30.7,0.08404,5e-05,11.58302]
[1777246696235,42.74,78380.69,30.7,0.08404,5e-05,11.58302]
[1777246696389,42.74,78420.81,30.7,0.08598,5e-05,11.78958]
[1777246697220,42.74,78420.81,30.7,0.08598,5e-05,11.78958]
[1777246697287,42.74,78455.8,30.7,0.08771,5e-05,11.97083]
[1777246697532,42.74,78455.8,30.7,0.08771,5e-05,11.97083]
[1777246697635,42.74,78455.8,30.7,0.08771,5e-05,11.97083]
[1777246697781,42.74,78455.8,30.7,0.08771,5e-05,11.97083]
[1777246698780,42.74,78462.12,30.7,0.08801,5e-05,12.00257]
[1777246701038,42.73,78454.83,30.7,0.08762,5e-05,11.96143]
[1777246701316,42.73,78447.15,30.7,0.08723,5e-05,11.92141]
[1777246701925,42.73,78447.15,30.7,0.08723,5e-05,11.92141]
[1777246702189,42.73,78447.15,30.7,0.08723,5e-05,11.92141]
[1777246707382,42.73,78439.06,30.7,0.08682,5e-05,11.87779]
[1777246707696,42.73,78438.41,30.7,0.08678,5e-05,11.87413]
[1777246713399,42.72,78426.25,30.7,0.08615,5e-05,11.80624]
[1777246718435,42.72,78436.17,30.7,0.08663,5e-05,11.85649]
[1777246723470,42.72,78435.32,30.7,0.08657,5e-05,11.85092]
[1777246724470,42.72,78435.32,30.7,0.08657,5e-05,11.85092]
[1777246729489,42.72,78435.14,30.7,0.08655,5e-05,11.84892]
[1777246734547,42.71,78429.77,30.7,0.08628,5e-05,11.81996]
[1777246739588,42.71,78428.86,30.7,0.08623,5e-05,11.81445]
[1777246741316,42.71,78428.86,30.7,0.08623,5e-05,11.81445]
[1777246746637,42.71,78428.14,30.7,0.08618,5e-05,11.80953]
[1777246751679,42.71,78425.0,30.7,0.08602,5e-05,11.7926]
[1777246753010,42.71,78425.26,30.7,0.08603,5e-05,11.79365]
[1777246753405,42.71,78425.26,30.7,0.08603,5e-05,11.79365]
[1777246754481,42.71,78433.65,30.7,0.08644,5e-05,11.83692]
[1777246755302,42.71,78446.07,30.7,0.08705,5e-05,11.90111]
[1777246755444,42.71,78446.07,30.7,0.08705,5e-05,11.90111]
[1777246755496,42.71,78465.42,30.7,0.08801,5e-05,12.00148]
[1777246755524,42.71,78465.42,30.7,0.08801,5e-05,12.00148]
[1777246756503,42.71,78470.51,30.7,0.08826,5e-05,12.02802]
[1777246757360,42.71,78470.51,30.7,0.08826,5e-05,12.02802]
[1777246757930,42.71,78471.65,30.7,0.08831,5e-05,12.03378]
[1777246757994,42.71,78471.65,30.7,0.08831,5e-05,12.03378]
[1777246758365,42.71,78468.81,30.7,0.08817,5e-05,12.01901]
[1777246763732,42.7,78478.01,30.7,0.08862,5e-05,12.06586]
[1777246764279,42.7,78478.01,30.7,0.08862,5e-05,12.06586]
[1777246764337,42.7,78485.18,30.7,0.08898,5e-05,12.10303]
[1777246767524,42.7,78494.7,30.7,0.08945,5e-05,12.15273]
[1777246768997,42.7,78501.16,30.7,0.08978,5e-05,12.18664]
[1777246771100,42.7,78493.44,30.7,0.08939,5e-05,12.14595]
[1777246771291,42.7,78491.87,30.7,0.08928,5e-05,12.134]
[1777246771936,42.7,78491.87,30.7,0.08928,5e-05,12.134]
[1777246772006,42.7,78485.1,30.7,0.08894,5e-05,12.09812]
[1777246772825,42.7,78467.22,30.7,0.08804,5e-05,12.00411]
[1777246775388,42.7,78464.84,30.7,0.08792,5e-05,11.99125]
[1777246780882,42.69,78464.03,30.7,0.08785,5e-05,11.98403]
[1777246785917,42.69,78463.87,30.7,0.08782,5e-05,11.98103]
[1777246787002,42.69,78463.87,30.7,0.08782,5e-05,11.98103]
[1777246792966,42.69,78451.5,30.7,0.08718,5e-05,11.91403]
[1777246798003,42.68,78451.53,30.7,0.08716,5e-05,11.9125]
[1777246798988,42.68,78451.53,30.7,0.08716,5e-05,11.9125]
[1777246799631,42.68,78451.67,30.7,0.08717,5e-05,11.9129]
[1777246800021,42.68,78467.13,30.7,0.08793,5e-05,11.99306]
[1777246801405,42.68,78467.13,30.7,0.08793,5e-05,11.99306]
[1777246801501,42.68,78466.95,30.7,0.08792,5e-05,11.99188]
[1777246803889,42.68,78467.3,30.7,0.08794,5e-05,11.99391]
[1777246803897,42.68,78467.3,30.7,0.08794,5e-05,11.99391]
[1777246804048,42.68,78464.18,30.7,0.08779,5e-05,11.97774]
[1777246806561,42.68,78469.54,30.7,0.08805,5e-05,12.00553]
[1777246806619,42.68,78469.54,30.7,0.08805,5e-05,12.00553]
[1777246807069,42.68,78478.66,30.7,0.08851,5e-05,12.05326]
[1777246809333,42.68,78481.43,30.7,0.08865,5e-05,12.06778]
[1777246813599,42.68,78483.2,30.7,0.08874,5e-05,12.07708]
[1777246814117,42.68,78482.33,30.7,0.08869,5e-05,12.07229]
[1777246817713,42.68,78481.43,30.7,0.08864,5e-05,12.06692]
[1777246821184,42.68,78478.21,30.7,0.08847,5e-05,12.04946]
[1777246821245,42.68,78480.54,30.7,0.08859,5e-05,12.06144]
[1777246821635,42.68,78480.54,30.7,0.08859,5e-05,12.06144]
[1777246821781,42.68,78480.54,30.7,0.08859,5e-05,12.06144]
[1777246821885,42.68,78480.54,30.7,0.08859,5e-05,12.06144]
[1777246822628,42.68,78489.43,30.7,0.08903,5e-05,12.10804]
[1777246824440,42.68,78485.97,30.7,0.08886,5e-05,12.08993]
[1777246825363,42.68,78487.65,30.7,0.08894,5e-05,12.09883]
[1777246826280,42.68,78486.64,30.7,0.08889,5e-05,12.09357]
[1777246826711,42.68,78490.58,30.7,0.08909,5e-05,12.1143]
[1777246831906,42.68,78502.41,30.7,0.08966,5e-05,12.17263]
[1777246837281,42.68,78499.69,30.7,0.08952,5e-05,12.15823]
[1777246840398,42.68,78501.18,30.7,0.0896,5e-05,12.16602]
[1777246841555,42.68,78494.36,30.7,0.08926,5e-05,12.13023]
[1777246845255,42.68,78500.96,30.7,0.08959,5e-05,12.16494]
[1777246845312,42.68,78500.96,30.7,0.08959,5e-05,12.16494]
[1777246845348,42.68,78493.57,30.7,0.08922,5e-05,12.12616]
[1777246846355,42.68,78479.7,30.7,0.08852,5e-05,12.05324]
[1777246846639,42.68,78479.7,30.7,0.08852,5e-05,12.05324]
[1777246847335,42.68,78479.7,30.7,0.08852,5e-05,12.05324]
[1777246847362,42.68,78472.88,30.7,0.08818,5e-05,12.01741]
[1777246849338,42.68,78473.15,30.7,0.08818,5e-05,12.01834]
[1777246849376,42.68,78473.03,30.7,0.08817,5e-05,12.01722]
[1777246851971,42.68,78473.04,30.7,0.08817,5e-05,12.01699]
[1777246851975,42.68,78473.04,30.7,0.08817,5e-05,12.01699]
[1777246852397,42.67,78485.87,30.7,0.08881,5e-05,12.08391]
[1777246854885,42.68,78493.08,30.7,0.08917,5e-05,12.12184]
[1777246854890,42.68,78493.08,30.7,0.08917,5e-05,12.12184]
[1777246859503,42.68,78494.39,30.7,0.08924,5e-05,12.12891]
[1777246861065,42.68,78488.52,30.7,0.08895,5e-05,12.09825]
[1777246866465,42.68,78484.04,30.7,0.08873,5e-05,12.07533]
[1777246866475,42.68,78484.04,30.7,0.08873,5e-05,12.07533]
[1777246866497,42.68,78483.27,30.7,0.08869,5e-05,12.07142]
[1777246869633,42.68,78478.76,30.7,0.08846,5e-05,12.04713]
[1777246870525,42.67,78475.2,30.7,0.08828,5e-05,12.02799]
[1777246875560,42.67,78471.82,30.7,0.08808,5e-05,12.00788]
[1777246877525,42.67,78472.84,30.7,0.08813,5e-05,12.01274]
[1777246881244,42.67,78472.28,30.7,0.08808,5e-05,12.00793]
[1777246881602,42.66,78472.16,30.7,0.08807,5e-05,12.00684]
[1777246886637,42.66,78472.74,30.7,0.0881,5e-05,12.00928]
[1777246891672,42.66,78472.6,30.7,0.08806,5e-05,12.0044]
[1777246894553,42.66,78472.53,30.7,0.08806,5e-05,12.00393]
[1777246899929,42.66,78472.5,30.7,0.08805,5e-05,12.00315]
[1777246908792,42.66,78472.13,30.7,0.08802,5e-05,12.0003]
[1777246912603,42.66,78474.14,30.7,0.08812,5e-05,12.01062]
[1777246912625,42.66,78474.14,30.7,0.08812,5e-05,12.01062]
[1777246912641,42.66,78475.21,30.7,0.08817,5e-05,12.01601]
[1777246913383,42.66,78475.21,30.7,0.08817,5e-05,12.01601]
[1777246913632,42.66,78475.21,30.7,0.08817,5e-05,12.01601]
[1777246914515,42.66,78483.6,30.7,0.08859,5e-05,12.05998]
[1777246914523,42.66,78483.6,30.7,0.08859,5e-05,12.05998]
[1777246914611,42.66,78508.26,30.7,0.08983,5e-05,12.18947]
[1777246914836,42.66,78508.26,30.7,0.08983,5e-05,12.18947]
[1777246914958,42.66,78508.26,30.7,0.08983,5e-05,12.18947]
[1777246915010,42.66,78508.26,30.7,0.08983,5e-05,12.18947]
[1777246915249,42.66,78508.26,30.7,0.08983,5e-05,12.18947]
[1777246915421,42.66,78508.26,30.7,0.08983,5e-05,12.18947]
[1777246915563,42.66,78508.26,30.7,0.08983,5e-05,12.18947]
[1777246915587,42.66,78538.09,30.7,0.09135,5e-05,12.34669]
[1777246915794,42.66,78538.09,30.7,0.09135,5e-05,12.34669]
[1777246915888,42.66,78538.09,30.7,0.09135,5e-05,12.34669]
[1777246915953,42.66,78538.09,30.7,0.09135,5e-05,12.34669]
[1777246916453,42.66,78538.09,30.7,0.09135,5e-05,12.34669]
[1777246916559,42.66,78538.09,30.7,0.09135,5e-05,12.34669]
[1777246916574,42.66,78591.45,30.7,0.09411,5e-05,12.63023]
[1777246917527,42.66,78591.45,30.7,0.09411,5e-05,12.63023]
[1777246917535,42.66,78609.76,30.7,0.09507,5e-05,12.7278]
[1777246917688,42.66,78609.76,30.7,0.09507,5e-05,12.7278]
[1777246918041,42.66,78609.76,30.7,0.09507,5e-05,12.7278]
[1777246918429,42.66,78609.76,30.7,0.09507,5e-05,12.7278]
[1777246918526,42.66,78609.76,30.7,0.09507,5e-05,12.7278]
[1777246918606,42.66,78613.15,30.7,0.09523,5e-05,12.74439]
[1777246919459,42.66,78613.15,30.7,0.09523,5e-05,12.74439]
[1777246919463,42.66,78621.77,30.7,0.09569,5e-05,12.79048]
[1777246920565,42.66,78621.77,30.7,0.09569,5e-05,12.79048]
[1777246920789,42.66,78623.04,30.7,0.09576,5e-05,12.7974]
[1777246920826,42.66,78623.04,30.7,0.09576,5e-05,12.7974]
[1777246921525,42.66,78623.04,30.7,0.09576,5e-05,12.7974]
[1777246921583,42.66,78623.04,30.7,0.09576,5e-05,12.7974]
[1777246921624,42.66,78613.83,30.7,0.09527,5e-05,12.74808]
[1777246921896,42.66,78613.83,30.7,0.09527,5e-05,12.74808]
[1777246922161,42.66,78613.83,30.7,0.09527,5e-05,12.74808]
[1777246922571,42.66,78600.22,30.7,0.09455,5e-05,12.67507]
[1777246924151,42.66,78597.34,30.7,0.0944,5e-05,12.65963]
[1777246924911,42.66,78612.15,30.7,0.09518,5e-05,12.73882]
[1777246930118,42.65,78612.12,30.7,0.09517,5e-05,12.738]
[1777246933489,42.65,78607.19,30.7,0.09491,5e-05,12.7112]
[1777246936028,42.65,78591.38,30.7,0.09407,5e-05,12.62638]
[1777246937607,42.65,78591.38,30.7,0.09407,5e-05,12.62638]
[1777246943039,42.65,78598.23,30.7,0.09443,5e-05,12.66285]
[1777246944647,42.65,78598.23,30.7,0.09443,5e-05,12.66285]
[1777246949499,42.65,78589.69,30.7,0.09398,5e-05,12.61717]
[1777246954817,42.65,78584.58,30.7,0.0937,5e-05,12.5865]
[1777246960255,42.65,78573.34,30.7,0.09312,5e-05,12.52725]
[1777246960263,42.65,78573.34,30.7,0.09312,5e-05,12.52725]
[1777246961597,42.65,78573.63,30.7,0.09313,5e-05,12.52893]
[1777246962779,42.65,78584.93,30.7,0.09372,5e-05,12.58933]
[1777246969225,42.65,78594.01,30.7,0.0942,5e-05,12.63763]
[1777246971465,42.65,78591.49,30.7,0.09406,5e-05,12.62414]
[1777246971485,42.65,78591.49,30.7,0.09406,5e-05,12.62414]
[1777246974259,42.65,78574.44,30.7,0.09318,5e-05,12.53348]
[1777246977280,42.66,78560.22,30.7,0.09245,5e-05,12.45841]
[1777246979192,42.66,78560.48,30.7,0.09246,5e-05,12.46003]
[1777246984296,42.66,78561.57,30.7,0.09253,5e-05,12.4669]
[1777246990716,42.66,78564.13,30.7,0.09268,5e-05,12.48181]
[1777246990738,42.66,78559.09,30.7,0.09242,5e-05,12.45525]
[1777246996413,42.66,78544.75,30.7,0.09168,5e-05,12.37902]
[1777246997184,42.66,78544.75,30.7,0.09168,5e-05,12.37902]
[1777246997420,42.66,78542.85,30.7,0.09158,5e-05,12.369]
[1777247001953,42.65,78547.68,30.7,0.09179,5e-05,12.39055]
[1777247002455,42.65,78552.15,30.7,0.09201,5e-05,12.41388]
[1777247003382,42.65,78552.15,30.7,0.09201,5e-05,12.41388]
[1777247003388,42.65,78552.15,30.7,0.09201,5e-05,12.41388]
[1777247003462,42.65,78554.5,30.7,0.09213,5e-05,12.42613]
[1777247007022,42.65,78551.26,30.7,0.09195,5e-05,12.40777]
[1777247009578,42.65,78550.27,30.7,0.0919,5e-05,12.40178]
[1777247009623,42.65,78550.27,30.7,0.09189,5e-05,12.40142]
[1777247012637,42.65,78550.74,30.7,0.09189,5e-05,12.39993]
[1777247012738,42.65,78550.41,30.7,0.09187,5e-05,12.39802]
[1777247018567,42.65,78554.61,30.7,0.0921,5e-05,12.42115]
[1777247023602,42.65,78554.78,30.7,0.09211,5e-05,12.42266]
[1777247028637,42.65,78554.06,30.7,0.09208,5e-05,12.41948]
[1777247033672,42.65,78555.89,30.7,0.09218,5e-05,12.42974]
[1777247038707,42.65,78565.97,30.7,0.09271,5e-05,12.48382]
[1777247043743,42.65,78564.75,30.7,0.09264,5e-05,12.47757]
[1777247048779,42.65,78564.71,30.7,0.09264,5e-05,12.47757]
[1777247053816,42.65,78565.46,30.7,0.09269,5e-05,12.48176]
[1777247058847,42.65,78563.7,30.7,0.0926,5e-05,12.47257]
[1777247061999,42.65,78564.03,30.7,0.09261,5e-05,12.47441]
[1777247062394,42.65,78564.03,30.7,0.09261,5e-05,12.47441]
[1777247063294,42.65,78578.75,30.7,0.09338,5e-05,12.55279]
[1777247064680,42.65,78578.75,30.7,0.09338,5e-05,12.55279]
[1777247065309,42.65,78580.15,30.7,0.09345,5e-05,12.56017]
[1777247065312,42.65,78580.15,30.7,0.09345,5e-05,12.56017]
[1777247065389,42.65,78584.2,30.7,0.09366,5e-05,12.58182]
[1777247071032,42.66,78593.04,30.7,0.09413,5e-05,12.62986]
[1777247073126,42.66,78613.27,30.7,0.09518,5e-05,12.73478]
[1777247081265,42.66,78626.68,30.7,0.09589,5e-05,12.80688]
[1777247084169,42.66,78612.88,30.7,0.09516,5e-05,12.73281]
[1777247091638,42.66,78615.76,30.7,0.09531,5e-05,12.74854]
[1777247097124,42.66,78622.31,30.7,0.09566,5e-05,12.78387]
[1777247101988,42.66,78625.07,30.7,0.09581,5e-05,12.79866]
[1777247102235,42.66,78625.07,30.7,0.09581,5e-05,12.79866]
[1777247102767,42.66,78627.83,30.7,0.09595,5e-05,12.81345]
[1777247102867,42.66,78627.83,30.7,0.09595,5e-05,12.81345]
[1777247103687,42.66,78627.83,30.7,0.09595,5e-05,12.81345]
[1777247103789,42.66,78642.89,30.7,0.09675,5e-05,12.8947]
[1777247109208,42.66,78629.24,30.7,0.09603,5e-05,12.82186]
[1777247110002,42.66,78629.24,30.7,0.09603,5e-05,12.82186]
[1777247110630,42.66,78629.24,30.7,0.09603,5e-05,12.82186]
[1777247120286,42.66,78643.41,30.7,0.09681,5e-05,12.8998]
[1777247125320,42.66,78644.57,30.7,0.09687,5e-05,12.90655]
[1777247130356,42.67,78634.69,30.7,0.09636,5e-05,12.85463]
[1777247131603,42.67,78634.69,30.7,0.09636,5e-05,12.85463]
[1777247131705,42.67,78633.85,30.7,0.09629,5e-05,12.84662]
[1777247132290,42.67,78633.85,30.7,0.09629,5e-05,12.84662]
[1777247132370,42.67,78633.71,30.7,0.09628,5e-05,12.84573]
[1777247137447,42.67,78635.92,30.7,0.09641,5e-05,12.85833]
[1777247143447,42.67,78643.71,30.7,0.09683,5e-05,12.90114]
[1777247148482,42.67,78642.82,30.7,0.09679,5e-05,12.89684]
[1777247153517,42.67,78643.33,30.7,0.09682,5e-05,12.90004]
[1777247158552,42.67,78633.47,30.7,0.09631,5e-05,12.84817]
[1777247163592,42.68,78630.04,30.7,0.09614,5e-05,12.83064]
[1777247168628,42.68,78639.28,30.7,0.09664,5e-05,12.88122]
[1777247173663,42.68,78641.8,30.7,0.09678,5e-05,12.89533]
[1777247178697,42.68,78653.03,30.7,0.09738,5e-05,12.95607]
[1777247183733,42.68,78652.22,30.7,0.09734,5e-05,12.95175]
[1777247188768,42.68,78652.08,30.7,0.09733,5e-05,12.95107]
[1777247193803,42.68,78647.54,30.7,0.09707,5e-05,12.92314]
[1777247198837,42.68,78646.09,30.7,0.09699,5e-05,12.91567]
[1777247203873,42.68,78644.54,30.7,0.09691,5e-05,12.90777]
[1777247208908,42.68,78642.65,30.7,0.09682,5e-05,12.89809]
[1777247213943,42.68,78641.74,30.7,0.09678,5e-05,12.89384]
[1777247218978,42.68,78640.61,30.7,0.09672,5e-05,12.88842]
[1777247221999,42.69,78627.02,30.7,0.096,5e-05,12.8159]
[1777247226938,42.69,78627.35,30.7,0.09603,5e-05,12.8182]
[1777247227555,42.69,78627.12,30.7,0.09602,5e-05,12.81769]
[1777247232235,42.69,78625.14,30.7,0.09592,5e-05,12.80696]
[1777247232337,42.69,78624.02,30.7,0.09586,5e-05,12.80088]
[1777247238167,42.69,78621.49,30.7,0.09574,5e-05,12.7885]
[1777247244157,42.69,78621.68,30.7,0.09577,5e-05,12.79173]
[1777247249192,42.7,78630.15,30.7,0.09623,5e-05,12.83881]
[1777247254228,42.7,78632.59,30.7,0.09635,5e-05,12.8494]
[1777247259263,42.7,78630.48,30.7,0.09625,5e-05,12.83937]
[1777247261360,42.7,78627.2,30.7,0.09608,5e-05,12.82176]
[1777247267321,42.71,78629.83,30.7,0.09624,5e-05,12.83781]
[1777247272356,42.71,78629.8,30.7,0.09625,5e-05,12.8389]
[1777247277392,42.71,78629.39,30.7,0.09624,5e-05,12.83814]
[1777247281420,42.71,78647.98,30.7,0.09724,5e-05,12.939]
[1777247282396,42.71,78647.98,30.7,0.09724,5e-05,12.939]
[1777247287469,42.71,78649.99,30.7,0.09735,5e-05,12.95037]
[1777247291903,42.71,78654.65,30.7,0.09761,5e-05,12.97564]
[1777247293066,42.71,78665.52,30.7,0.09819,5e-05,13.03435]
[1777247294664,42.71,78677.4,30.7,0.09883,5e-05,13.09868]
[1777247295057,42.71,78677.4,30.7,0.09883,5e-05,13.09868]
[1777247294692,42.71,78676.55,30.7,0.09879,5e-05,13.09403]
[1777247295313,42.71,78676.55,30.7,0.09879,5e-05,13.09403]
[1777247295577,42.71,78676.55,30.7,0.09879,5e-05,13.09403]
[1777247295636,42.71,78668.63,30.7,0.09836,5e-05,13.05103]
[1777247297326,42.71,78668.61,30.7,0.09835,5e-05,13.05061]
[1777247297332,42.71,78668.61,30.7,0.09835,5e-05,13.05061]
[1777247297539,42.71,78673.34,30.7,0.0986,5e-05,13.07588]
[1777247299442,42.71,78675.55,30.7,0.09873,5e-05,13.08816]
[1777247299480,42.71,78675.55,30.7,0.09873,5e-05,13.08816]
[1777247299485,42.71,78675.55,30.7,0.09873,5e-05,13.08816]
[1777247299520,42.71,78675.55,30.7,0.09873,5e-05,13.08816]
[1777247299552,42.71,78674.46,30.7,0.09867,5e-05,13.08255]
[1777247300717,42.71,78674.46,30.7,0.09867,5e-05,13.08255]
[1777247300766,42.71,78677.02,30.7,0.09881,5e-05,13.09669]
[1777247302403,42.71,78678.34,30.7,0.09888,5e-05,13.10379]
[1777247302575,42.71,78678.8,30.7,0.09891,5e-05,13.10623]
[1777247307609,42.72,78674.45,30.7,0.09869,5e-05,13.0841]
[1777247308455,42.72,78674.45,30.7,0.09869,5e-05,13.0841]
[1777247308626,42.72,78668.61,30.7,0.09837,5e-05,13.05281]
[1777247310649,42.72,78663.9,30.7,0.09812,5e-05,13.02738]
[1777247310750,42.72,78663.2,30.7,0.09808,5e-05,13.02366]
[1777247316679,42.72,78668.8,30.7,0.09838,5e-05,13.05156]
[1777247321716,42.72,78680.55,30.7,0.09902,5e-05,13.11586]
[1777247326731,42.72,78686.98,30.7,0.09937,5e-05,13.15103]
[1777247327618,42.72,78691.41,30.7,0.09961,5e-05,13.17509]
[1777247327758,42.72,78693.02,30.7,0.0997,5e-05,13.18382]
[1777247328484,42.72,78693.02,30.7,0.0997,5e-05,13.18382]
[1777247328765,42.72,78693.15,30.7,0.09971,5e-05,13.1848]
[1777247333802,42.72,78692.05,30.7,0.09965,5e-05,13.17874]
[1777247339843,42.72,78693.08,30.7,0.0997,5e-05,13.18431]
[1777247344881,42.72,78688.94,30.7,0.09948,5e-05,13.16188]
[1777247347131,42.72,78691.86,30.7,0.09964,5e-05,13.17779]
[1777247347333,42.72,78691.86,30.7,0.09964,5e-05,13.17779]
[1777247347737,42.72,78691.86,30.7,0.09964,5e-05,13.17779]
[1777247348114,42.72,78691.86,30.7,0.09964,5e-05,13.17779]
[1777247347905,42.72,78736.57,30.7,0.1021,6e-05,13.4216]
[1777247348329,42.72,78736.57,30.7,0.1021,6e-05,13.4216]
[1777247348582,42.72,78736.57,30.7,0.1021,6e-05,13.4216]
[1777247348912,42.72,78758.51,30.7,0.10331,6e-05,13.54168]
[1777247350925,42.72,78735.65,30.7,0.10203,6e-05,13.41485]
[1777247356037,42.72,78732.66,30.7,0.10186,6e-05,13.39841]
[1777247357509,42.72,78751.81,30.7,0.10292,6e-05,13.50308]
[1777247362004,42.71,78734.86,30.7,0.10195,6e-05,13.40703]
[1777247366408,42.71,78732.87,30.7,0.10184,6e-05,13.3962]
[1777247366429,42.71,78732.87,30.7,0.10184,6e-05,13.3962]
[1777247366459,42.71,78732.87,30.7,0.10184,6e-05,13.3962]
[1777247367043,42.71,78756.09,30.7,0.10313,6e-05,13.52326]
[1777247367512,42.71,78756.09,30.7,0.10313,6e-05,13.52326]
[1777247368050,42.71,78774.37,30.7,0.10415,6e-05,13.62358]
[1777247368277,42.71,78774.37,30.7,0.10415,6e-05,13.62358]
[1777247368813,42.71,78774.37,30.7,0.10415,6e-05,13.62358]
[1777247369002,42.71,78774.37,30.7,0.10415,6e-05,13.62358]
[1777247369057,42.71,78796.78,30.7,0.10539,6e-05,13.74514]
[1777247369425,42.71,78796.78,30.7,0.10539,6e-05,13.74514]
[1777247370067,42.71,78824.8,30.7,0.10699,6e-05,13.89997]
[1777247371174,42.71,78824.8,30.7,0.10699,6e-05,13.89997]
[1777247371254,42.71,78824.8,30.7,0.10699,6e-05,13.89997]
[1777247371112,42.71,78839.57,30.7,0.10781,6e-05,13.97783]
[1777247371586,42.71,78839.57,30.7,0.10781,6e-05,13.97783]
[1777247371813,42.71,78839.57,30.7,0.10781,6e-05,13.97783]
[1777247372051,42.71,78839.57,30.7,0.10781,6e-05,13.97783]
[1777247372097,42.71,78880.71,30.7,0.11019,6e-05,14.20645]
[1777247372307,42.71,78880.71,30.7,0.11019,6e-05,14.20645]
[1777247372798,42.71,78880.71,30.7,0.11019,6e-05,14.20645]
[1777247373102,42.71,78905.56,30.7,0.11165,6e-05,14.34554]
[1777247373389,42.71,78905.56,30.7,0.11165,6e-05,14.34554]
[1777247373443,42.71,78905.56,30.7,0.11165,6e-05,14.34554]
[1777247374097,42.71,78905.56,30.7,0.11165,6e-05,14.34554]
[1777247374109,42.71,78900.89,30.7,0.11137,6e-05,14.31933]
[1777247374279,42.71,78900.89,30.7,0.11137,6e-05,14.31933]
[1777247374619,42.71,78900.89,30.7,0.11137,6e-05,14.31933]
[1777247375116,42.71,78871.39,30.7,0.10964,6e-05,14.15423]
[1777247375463,42.71,78871.39,30.7,0.10964,6e-05,14.15423]
[1777247375555,42.71,78871.39,30.7,0.10964,6e-05,14.15423]
[1777247376123,42.71,78856.81,30.7,0.1088,6e-05,14.07326]
[1777247376377,42.71,78856.81,30.7,0.1088,6e-05,14.07326]
[1777247376594,42.71,78856.81,30.7,0.1088,6e-05,14.07326]
[1777247376927,42.71,78856.81,30.7,0.1088,6e-05,14.07326]
[1777247377130,42.71,78843.15,30.7,0.10801,6e-05,13.9974]
[1777247377465,42.71,78843.15,30.7,0.10801,6e-05,13.9974]
[1777247377493,42.71,78843.15,30.7,0.10801,6e-05,13.9974]
[1777247377581,42.71,78843.15,30.7,0.10801,6e-05,13.9974]
[1777247378137,42.71,78843.42,30.7,0.10802,6e-05,13.99876]
[1777247380551,42.71,78837.52,30.7,0.10767,6e-05,13.96517]
[1777247381166,42.7,78850.8,30.7,0.10844,6e-05,14.03856]
[1777247381362,42.7,78850.8,30.7,0.10844,6e-05,14.03856]
[1777247381368,42.7,78850.8,30.7,0.10844,6e-05,14.03856]
[1777247381481,42.7,78850.8,30.7,0.10844,6e-05,14.03856]
[1777247381688,42.7,78850.8,30.7,0.10844,6e-05,14.03856]
[1777247382174,42.7,78873.08,30.7,0.10973,6e-05,14.16245]
[1777247382253,42.7,78873.08,30.7,0.10973,6e-05,14.16245]
[1777247382262,42.7,78873.08,30.7,0.10973,6e-05,14.16245]
[1777247382590,42.7,78873.08,30.7,0.10973,6e-05,14.16245]
[1777247383179,42.7,78881.12,30.7,0.1102,6e-05,14.20727]
[1777247384187,42.7,78900.43,30.7,0.11133,6e-05,14.31538]
[1777247386202,42.7,78883.58,30.7,0.11034,6e-05,14.22126]
[1777247386535,42.7,78883.58,30.7,0.11034,6e-05,14.22126]
[1777247387209,42.71,78870.34,30.7,0.10957,6e-05,14.14753]
[1777247387849,42.71,78870.34,30.7,0.10957,6e-05,14.14753]
[1777247387861,42.71,78870.34,30.7,0.10957,6e-05,14.14753]
[1777247388198,42.71,78870.34,30.7,0.10957,6e-05,14.14751]
[1777247388977,42.7,78855.96,30.7,0.10873,6e-05,14.06722]
[1777247390146,42.7,78855.96,30.7,0.10873,6e-05,14.06722]
[1777247390268,42.7,78850.57,30.7,0.10842,6e-05,14.03708]
[1777247390728,42.7,78850.57,30.7,0.10842,6e-05,14.03708]
[1777247390869,42.7,78850.57,30.7,0.10842,6e-05,14.03708]
[1777247390911,42.7,78850.57,30.7,0.10842,6e-05,14.03708]
[1777247391148,42.7,78850.57,30.7,0.10842,6e-05,14.03708]
[1777247391210,42.7,78825.41,30.7,0.10698,6e-05,13.89767]
[1777247391515,42.7,78825.41,30.7,0.10698,6e-05,13.89767]
[1777247391527,42.7,78825.41,30.7,0.10698,6e-05,13.89767]
[1777247391882,42.7,78825.41,30.7,0.10698,6e-05,13.89767]
[1777247392173,42.7,78772.34,30.7,0.10396,6e-05,13.60436]
[1777247392730,42.7,78772.34,30.7,0.10396,6e-05,13.60436]
[1777247392736,42.7,78772.34,30.7,0.10396,6e-05,13.60436]
[1777247392769,42.7,78772.34,30.7,0.10396,6e-05,13.60436]
[1777247392842,42.7,78772.34,30.7,0.10396,6e-05,13.60436]
[1777247392887,42.7,78772.34,30.7,0.10396,6e-05,13.60436]
[1777247393041,42.7,78772.34,30.7,0.10396,6e-05,13.60436]
[1777247393210,42.7,78759.1,30.7,0.10323,6e-05,13.5319]
[1777247393296,42.7,78759.1,30.7,0.10323,6e-05,13.5319]
[1777247396875,42.7,78777.38,30.7,0.10424,6e-05,13.63184]
[1777247402322,42.7,78780.28,30.7,0.1044,6e-05,13.64671]
[1777247403586,42.7,78780.28,30.7,0.1044,6e-05,13.64671]
[1777247403602,42.7,78780.28,30.7,0.1044,6e-05,13.64671]
[1777247403687,42.7,78779.93,30.7,0.10437,6e-05,13.64436]
[1777247409372,42.7,78775.37,30.7,0.10411,6e-05,13.61918]
[1777247410927,42.7,78775.37,30.7,0.10411,6e-05,13.61918]
[1777247410993,42.7,78775.19,30.7,0.1041,6e-05,13.61821]
[1777247413173,42.7,78771.54,30.7,0.1039,6e-05,13.59798]
[1777247413230,42.7,78771.54,30.7,0.1039,6e-05,13.59798]
[1777247413196,42.7,78766.06,30.7,0.10359,6e-05,13.56774]
[1777247415001,42.7,78748.36,30.7,0.1026,6e-05,13.47028]
[1777247415456,42.7,78748.36,30.7,0.1026,6e-05,13.47028]
[1777247416000,42.7,78748.36,30.7,0.1026,6e-05,13.47028]
[1777247416507,42.7,78745.59,30.7,0.10244,6e-05,13.45503]
[1777247417030,42.7,78745.59,30.7,0.10244,6e-05,13.45503]
[1777247417858,42.7,78751.38,30.7,0.10276,6e-05,13.48651]
[1777247420127,42.7,78760.71,30.7,0.10328,6e-05,13.5374]
[1777247424249,42.7,78762.62,30.7,0.10338,6e-05,13.5468]
[1777247424521,42.7,78762.8,30.7,0.10338,6e-05,13.54759]
[1777247424763,42.7,78762.8,30.7,0.10338,6e-05,13.54759]
[1777247428511,42.69,78760.19,30.7,0.10323,6e-05,13.53217]
[1777247432264,42.69,78757.17,30.7,0.10303,6e-05,13.51115]
[1777247433547,42.69,78752.96,30.7,0.10279,6e-05,13.48777]
[1777247434662,42.69,78747.79,30.7,0.1025,6e-05,13.45919]
[1777247436020,42.69,78743.45,30.7,0.10225,6e-05,13.43521]
[1777247436041,42.69,78743.45,30.7,0.10225,6e-05,13.43521]
[1777247436353,42.69,78745.35,30.7,0.10236,6e-05,13.44542]
[1777247436409,42.69,78745.35,30.7,0.10236,6e-05,13.44542]
[1777247437074,42.69,78745.35,30.7,0.10236,6e-05,13.44542]
[1777247437164,42.69,78735.26,30.7,0.1018,6e-05,13.39002]
[1777247438131,42.69,78735.26,30.7,0.1018,6e-05,13.39002]
[1777247439000,42.69,78727.53,30.7,0.10137,6e-05,13.34738]
[1777247440181,42.69,78718.97,30.7,0.10089,5e-05,13.30032]
[1777247440207,42.69,78718.97,30.7,0.10089,5e-05,13.30032]
[1777247441372,42.69,78703.43,30.7,0.10003,5e-05,13.21516]
[1777247441927,42.69,78701.21,30.7,0.09991,5e-05,13.20292]
[1777247442828,42.69,78701.21,30.7,0.09991,5e-05,13.20292]
[1777247442929,42.69,78698.36,30.7,0.09975,5e-05,13.18694]
[1777247444659,42.69,78696.43,30.7,0.09964,5e-05,13.17632]
[1777247448879,42.68,78699.43,30.7,0.0998,5e-05,13.19206]
[1777247454080,42.68,78708.6,30.7,0.10029,5e-05,13.24098]
[1777247454463,42.68,78708.19,30.7,0.10027,5e-05,13.23853]
[1777247455230,42.68,78708.19,30.7,0.10027,5e-05,13.23853]
[1777247458933,42.68,78722.43,30.7,0.10104,6e-05,13.31495]
[1777247464416,42.68,78725.65,30.7,0.10119,6e-05,13.33039]
[1777247465435,42.68,78736.71,30.7,0.1018,6e-05,13.39043]
[1777247468713,42.67,78730.33,30.7,0.10143,6e-05,13.35413]
[1777247471763,42.67,78737.58,30.7,0.10182,6e-05,13.39256]
[1777247476844,42.66,78748.1,30.7,0.10237,6e-05,13.44702]
[1777247481686,42.66,78753.08,30.7,0.10262,6e-05,13.47215]
[1777247481897,42.66,78753.08,30.7,0.10262,6e-05,13.47215]
[1777247482567,42.66,78752.9,30.7,0.10261,6e-05,13.4706]
[1777247482886,42.66,78753.32,30.7,0.10263,6e-05,13.47234]
[1777247483542,42.66,78753.32,30.7,0.10263,6e-05,13.47234]
[1777247483893,42.66,78753.39,30.7,0.10263,6e-05,13.47246]
[1777247485314,42.66,78753.6,30.7,0.10263,6e-05,13.47305]
[1777247486230,42.66,78753.6,30.7,0.10263,6e-05,13.47305]
[1777247485907,42.66,78754.38,30.7,0.10267,6e-05,13.47706]
[1777247488928,42.65,78772.5,30.7,0.10368,6e-05,13.57556]
[1777247489483,42.65,78772.5,30.7,0.10368,6e-05,13.57556]
[1777247493174,42.65,78768.95,30.7,0.10344,6e-05,13.55105]
[1777247493246,42.65,78766.11,30.7,0.10328,6e-05,13.53508]
[1777247493573,42.65,78766.11,30.7,0.10328,6e-05,13.53508]
[1777247493964,42.65,78772.44,30.7,0.10362,6e-05,13.56921]
[1777247497402,42.65,78773.39,30.7,0.10366,6e-05,13.57316]
[1777247498039,42.65,78760.77,30.7,0.10295,6e-05,13.50314]
[1777247499486,42.65,78753.41,30.7,0.10253,6e-05,13.46217]
[1777247505043,42.64,78759.85,30.7,0.10286,6e-05,13.49428]
[1777247510078,42.63,78759.94,30.7,0.10283,6e-05,13.49192]
[1777247510385,42.63,78759.94,30.7,0.10283,6e-05,13.49192]
[1777247510432,42.63,78759.94,30.7,0.10283,6e-05,13.49192]
[1777247516507,42.63,78763.38,30.7,0.10299,6e-05,13.50749]
[1777247522464,42.62,78769.25,30.7,0.10328,6e-05,13.53638]
[1777247522933,42.62,78769.25,30.7,0.10328,6e-05,13.53638]
[1777247523170,42.62,78773.13,30.7,0.10349,6e-05,13.55709]
[1777247525446,42.62,78784.85,30.7,0.10414,6e-05,13.62083]
[1777247526302,42.62,78784.85,30.7,0.10414,6e-05,13.62083]
[1777247526352,42.62,78784.69,30.7,0.10413,6e-05,13.61951]
[1777247526638,42.62,78784.69,30.7,0.10413,6e-05,13.61951]
[1777247528993,42.62,78799.84,30.7,0.10498,6e-05,13.70259]
[1777247529725,42.62,78807.9,30.7,0.10544,6e-05,13.74689]
[1777247535254,42.61,78807.37,30.7,0.10538,6e-05,13.74196]
[1777247537418,42.61,78807.22,30.7,0.10537,6e-05,13.74053]
[1777247540418,42.61,78791.95,30.7,0.1045,6e-05,13.65551]
[1777247541467,42.61,78791.81,30.7,0.10449,6e-05,13.65456]
[1777247543237,42.61,78786.09,30.7,0.10416,6e-05,13.62284]
[1777247543311,42.61,78779.45,30.7,0.10379,6e-05,13.58613]
[1777247548346,42.61,78768.7,30.7,0.10317,6e-05,13.52526]
[1777247551782,42.6,78771.3,30.7,0.10328,6e-05,13.53487]
[1777247552374,42.6,78773.43,30.7,0.1034,6e-05,13.54625]
[1777247557409,42.6,78775.98,30.7,0.10353,6e-05,13.55997]
[1777247562286,42.6,78776.05,30.7,0.10354,6e-05,13.56013]
[1777247562314,42.6,78775.66,30.7,0.10351,6e-05,13.55783]
[1777247562443,42.6,78775.66,30.7,0.10351,6e-05,13.55783]
[1777247562634,42.6,78774.09,30.7,0.10342,6e-05,13.5492]
[1777247568489,42.59,78770.33,30.7,0.10317,6e-05,13.52465]
[1777247573525,42.59,78769.57,30.7,0.1031,6e-05,13.51721]
[1777247579155,42.58,78767.1,30.7,0.10293,6e-05,13.50105]
[1777247584889,42.58,78764.57,30.7,0.10275,6e-05,13.48352]
[1777247585364,42.58,78764.57,30.7,0.10275,6e-05,13.48352]
[1777247588944,42.57,78755.59,30.7,0.10223,6e-05,13.43191]
[1777247589186,42.57,78755.59,30.7,0.10223,6e-05,13.43191]
[1777247591417,42.57,78747.01,30.7,0.10174,6e-05,13.38385]
[1777247591833,42.57,78743.23,30.7,0.10152,6e-05,13.3622]
[1777247593765,42.57,78721.05,30.7,0.10029,5e-05,13.24025]
[1777247595695,42.57,78730.58,30.7,0.10081,6e-05,13.29182]
[1777247601729,42.56,78739.22,30.7,0.10126,6e-05,13.33688]
[1777247606765,42.56,78730.8,30.7,0.10078,6e-05,13.28917]
[1777247607451,42.56,78730.8,30.7,0.10078,6e-05,13.28917]
[1777247612068,42.56,78721.75,30.7,0.10027,5e-05,13.23867]
[1777247616657,42.55,78714.5,30.7,0.09984,5e-05,13.19445]
[1777247617066,42.55,78710.11,30.7,0.0996,5e-05,13.17037]
[1777247622877,42.55,78714.23,30.7,0.0998,5e-05,13.18991]
[1777247625743,42.55,78712.79,30.7,0.09971,5e-05,13.1811]
[1777247626638,42.55,78707.7,30.7,0.09942,5e-05,13.15291]
[1777247626669,42.55,78707.7,30.7,0.09942,5e-05,13.15291]
[1777247626904,42.54,78697.86,30.7,0.09888,5e-05,13.09895]
[1777247628285,42.54,78697.86,30.7,0.09888,5e-05,13.09895]
[1777247628382,42.54,78696.67,30.7,0.09881,5e-05,13.09183]
[1777247628753,42.54,78696.67,30.7,0.09881,5e-05,13.09183]
[1777247628909,42.54,78696.67,30.7,0.09881,5e-05,13.09183]
[1777247628987,42.54,78696.67,30.7,0.09881,5e-05,13.09183]
[1777247631583,42.54,78698.52,30.7,0.0989,5e-05,13.10084]
[1777247631941,42.54,78696.7,30.7,0.0988,5e-05,13.09062]
[1777247636976,42.54,78695.83,30.7,0.09872,5e-05,13.0828]
[1777247638982,42.53,78696.04,30.7,0.09873,5e-05,13.08333]
[1777247643200,42.53,78699.54,30.7,0.09889,5e-05,13.09984]
[1777247643374,42.53,78699.54,30.7,0.09889,5e-05,13.09984]
[1777247643477,42.53,78700.52,30.7,0.09894,5e-05,13.10454]
[1777247645033,42.53,78716.5,30.7,0.09981,5e-05,13.19149]
[1777247646431,42.53,78716.5,30.7,0.09981,5e-05,13.19149]
[1777247648989,42.53,78723.09,30.7,0.10017,5e-05,13.22708]
[1777247649383,42.53,78723.09,30.7,0.10017,5e-05,13.22708]
[1777247654263,42.52,78733.47,30.7,0.10072,6e-05,13.28258]
[1777247660141,42.52,78714.76,30.7,0.09968,5e-05,13.17904]
[1777247665180,42.52,78716.13,30.7,0.09975,5e-05,13.18568]
[1777247666839,42.52,78716.03,30.7,0.09974,5e-05,13.18499]
[1777247667152,42.52,78716.03,30.7,0.09974,5e-05,13.18499]
[1777247675249,42.52,78713.94,30.7,0.09959,5e-05,13.16868]
[1777247680285,42.52,78714.78,30.7,0.09963,5e-05,13.17258]
[1777247685320,42.52,78714.83,30.7,0.09962,5e-05,13.17213]
[1777247689071,42.51,78711.3,30.7,0.09943,5e-05,13.15247]
[1777247689091,42.51,78711.3,30.7,0.09943,5e-05,13.15247]
[1777247689348,42.51,78702.05,30.7,0.09892,5e-05,13.10199]
[1777247691667,42.51,78694.17,30.7,0.09849,5e-05,13.05848]
[1777247691710,42.51,78694.17,30.7,0.09849,5e-05,13.05848]
[1777247691934,42.51,78694.17,30.7,0.09849,5e-05,13.05848]
[1777247691940,42.51,78694.17,30.7,0.09849,5e-05,13.05848]
[1777247692206,42.51,78694.17,30.7,0.09849,5e-05,13.05848]
[1777247692369,42.51,78680.33,30.7,0.09774,5e-05,12.98309]
[1777247692947,42.51,78680.33,30.7,0.09774,5e-05,12.98309]
[1777247693613,42.51,78672.28,30.7,0.0973,5e-05,12.93898]
[1777247699418,42.51,78679.38,30.7,0.09765,5e-05,12.97463]
[1777247704454,42.5,78680.9,30.7,0.09771,5e-05,12.98046]
[1777247705076,42.5,78680.9,30.7,0.09771,5e-05,12.98046]
[1777247705108,42.5,78680.9,30.7,0.09771,5e-05,12.98046]
[1777247710496,42.5,78680.51,30.7,0.09766,5e-05,12.97547]
[1777247715107,42.49,78679.65,30.7,0.09759,5e-05,12.96899]
[1777247716273,42.49,78675.33,30.7,0.09735,5e-05,12.94514]
[1777247721573,42.49,78673.21,30.7,0.09722,5e-05,12.93135]
[1777247726000,42.49,78671.71,30.7,0.09712,5e-05,12.9221]
[1777247726037,42.49,78671.71,30.7,0.09712,5e-05,12.9221]
[1777247731869,42.48,78662.52,30.7,0.09661,5e-05,12.87045]
[1777247732730,42.48,78662.57,30.7,0.09658,5e-05,12.86647]
[1777247733393,42.48,78662.57,30.7,0.09658,5e-05,12.86647]
[1777247735565,42.48,78660.89,30.7,0.09649,5e-05,12.85711]
[1777247741130,42.48,78656.8,30.7,0.09626,5e-05,12.83358]
[1777247745614,42.48,78654.53,30.7,0.09612,5e-05,12.82016]
[1777247747734,42.47,78654.38,30.7,0.09611,5e-05,12.81889]
[1777247749534,42.47,78653.93,30.7,0.09608,5e-05,12.81601]
[1777247752246,42.47,78666.33,30.7,0.09674,5e-05,12.88256]
[1777247757827,42.47,78669.12,30.7,0.09687,5e-05,12.89531]
[1777247765022,42.47,78668.99,30.7,0.09684,5e-05,12.8929]
[1777247765144,42.47,78668.99,30.7,0.09684,5e-05,12.8929]
[1777247767345,42.46,78655.18,30.7,0.09609,5e-05,12.81694]
[1777247773938,42.46,78668.37,30.7,0.09677,5e-05,12.88587]
[1777247776853,42.46,78668.66,30.7,0.09678,5e-05,12.88678]
[1777247777088,42.46,78668.66,30.7,0.09678,5e-05,12.88678]
[1777247779365,42.46,78669.56,30.7,0.09682,5e-05,12.89099]
[1777247780918,42.45,78669.2,30.7,0.0968,5e-05,12.88838]
[1777247780925,42.45,78669.2,30.7,0.0968,5e-05,12.88838]
[1777247781995,42.45,78691.36,30.7,0.09798,5e-05,13.00785]
[1777247787030,42.45,78691.97,30.7,0.09799,5e-05,13.0087]
[1777247790139,42.45,78687.4,30.7,0.09774,5e-05,12.98293]
[1777247794433,42.44,78675.3,30.7,0.09704,5e-05,12.91214]
[1777247795737,42.44,78670.35,30.7,0.09677,5e-05,12.88467]
[1777247795738,42.44,78670.35,30.7,0.09677,5e-05,12.88467]
[1777247797742,42.44,78668.41,30.7,0.09666,5e-05,12.87359]
[1777247797852,42.44,78668.41,30.7,0.09666,5e-05,12.87359]
[1777247798461,42.44,78668.41,30.7,0.09666,5e-05,12.87359]
[1777247799618,42.44,78669.36,30.7,0.09671,5e-05,12.87845]
[1777247809650,42.43,78677.42,30.7,0.0971,5e-05,12.91829]
[1777247813836,42.43,78670.56,30.7,0.09672,5e-05,12.87988]
[1777247817398,42.43,78669.87,30.7,0.09668,5e-05,12.87531]
[1777247818303,42.43,78668.73,30.7,0.09661,5e-05,12.86887]
[1777247822950,42.43,78674.81,30.7,0.09693,5e-05,12.90051]
[1777247823049,42.43,78674.81,30.7,0.09693,5e-05,12.90051]
[1777247825211,42.43,78666.42,30.7,0.09647,5e-05,12.8545]
[1777247826741,42.42,78668.25,30.7,0.09656,5e-05,12.8639]
[1777247832646,42.42,78666.04,30.7,0.09643,5e-05,12.85067]
[1777247833552,42.42,78666.88,30.7,0.09647,5e-05,12.85498]
[1777247839406,42.42,78665.52,30.7,0.09638,5e-05,12.84585]
[1777247844442,42.42,78649.14,30.7,0.0955,5e-05,12.75631]
[1777247849477,42.42,78642.61,30.7,0.09515,5e-05,12.7207]
[1777247854512,42.42,78641.03,30.7,0.09504,5e-05,12.70826]
[1777247859547,42.41,78642.3,30.7,0.0951,5e-05,12.71476]
[1777247861815,42.41,78642.21,30.7,0.09509,5e-05,12.71412]
[1777247867603,42.41,78641.1,30.7,0.09503,5e-05,12.70772]
[1777247872638,42.41,78645.11,30.7,0.09524,5e-05,12.72889]
[1777247877673,42.41,78649.98,30.7,0.09549,5e-05,12.75458]
[1777247882708,42.41,78648.18,30.7,0.09539,5e-05,12.74427]
[1777247883433,42.41,78648.18,30.7,0.09539,5e-05,12.74427]
[1777247888750,42.41,78646.87,30.7,0.09531,5e-05,12.73656]
[1777247893785,42.41,78646.42,30.7,0.09528,5e-05,12.73363]
[1777247899269,42.41,78647.13,30.7,0.09532,5e-05,12.73708]
[1777247904861,42.41,78646.93,30.7,0.0953,5e-05,12.73535]
[1777247909897,42.41,78647.07,30.7,0.0953,5e-05,12.73565]
[1777247914932,42.4,78644.64,30.7,0.09515,5e-05,12.71845]
[1777247920974,42.4,78649.39,30.7,0.09539,5e-05,12.7435]
[1777247926009,42.4,78649.66,30.7,0.0954,5e-05,12.74434]
[1777247927620,42.4,78649.66,30.7,0.0954,5e-05,12.74434]
[1777247934065,42.4,78661.64,30.7,0.09603,5e-05,12.80776]
[1777247939099,42.4,78661.8,30.7,0.09603,5e-05,12.80773]
[1777247943003,42.4,78661.61,30.7,0.09601,5e-05,12.80618]
[1777247944180,42.4,78659.05,30.7,0.09587,5e-05,12.79219]
[1777247944279,42.4,78651.6,30.7,0.09547,5e-05,12.75183]
[1777247945212,42.4,78651.6,30.7,0.09547,5e-05,12.75183]
[1777247945214,42.4,78651.6,30.7,0.09547,5e-05,12.75183]
[1777247945609,42.4,78648.59,30.7,0.09531,5e-05,12.73516]
[1777247951183,42.4,78643.06,30.7,0.09501,5e-05,12.70515]
[1777247956218,42.4,78641.69,30.7,0.09494,5e-05,12.69766]
[1777247961253,42.4,78651.69,30.7,0.09547,5e-05,12.75127]
[1777247966289,42.39,78646.92,30.7,0.09521,5e-05,12.72515]
[1777247971324,42.39,78646.44,30.7,0.09516,5e-05,12.71858]
[1777247977365,42.39,78649.73,30.7,0.09533,5e-05,12.73589]
[1777247978920,42.39,78649.88,30.7,0.09534,5e-05,12.73661]
[1777247984415,42.39,78658.98,30.7,0.09581,5e-05,12.78489]
[1777247989450,42.39,78659.22,30.7,0.09582,5e-05,12.78549]
[1777247990968,42.39,78659.87,30.7,0.09585,5e-05,12.78887]
[1777247996499,42.39,78666.48,30.7,0.0962,5e-05,12.82369]
[1777248002402,42.39,78675.88,30.7,0.09669,5e-05,12.87348]
[1777248002655,42.39,78674.62,30.7,0.09662,5e-05,12.8667]
[1777248003890,42.39,78674.66,30.7,0.09662,5e-05,12.86667]
[1777248004720,42.39,78674.66,30.7,0.09662,5e-05,12.86667]
[1777248010598,42.38,78674.34,30.7,0.09659,5e-05,12.86319]
[1777248013620,42.38,78688.28,30.7,0.09733,5e-05,12.93789]
[1777248015849,42.38,78688.68,30.7,0.09734,5e-05,12.93969]
[1777248016643,42.38,78693.38,30.7,0.09759,5e-05,12.96479]
[1777248016877,42.38,78693.38,30.7,0.09759,5e-05,12.96479]
[1777248018547,42.38,78697.3,30.7,0.09781,5e-05,12.986]
[1777248018838,42.38,78703.16,30.7,0.09812,5e-05,13.01776]
[1777248024701,42.38,78706.26,30.7,0.0983,5e-05,13.0355]
[1777248025090,42.38,78706.26,30.7,0.0983,5e-05,13.0355]
[1777248025708,42.38,78705.58,30.7,0.09826,5e-05,13.03192]
[1777248030743,42.38,78704.42,30.7,0.09819,5e-05,13.02495]
[1777248031269,42.38,78704.42,30.7,0.09819,5e-05,13.02495]
[1777248031277,42.38,78704.42,30.7,0.09819,5e-05,13.02495]
[1777248031842,42.38,78704.42,30.7,0.09819,5e-05,13.02495]
[1777248031829,42.38,78716.53,30.7,0.09883,5e-05,13.08708]
[1777248037069,42.38,78719.89,30.7,0.09901,5e-05,13.10558]
[1777248041283,42.38,78735.32,30.7,0.09986,5e-05,13.18973]
[1777248041708,42.38,78735.32,30.7,0.09986,5e-05,13.18973]
[1777248041822,42.38,78749.49,30.7,0.10064,6e-05,13.26726]
[1777248041994,42.38,78749.49,30.7,0.10064,6e-05,13.26726]
[1777248042020,42.38,78749.49,30.7,0.10064,6e-05,13.26726]
[1777248042830,42.38,78755.74,30.7,0.10098,6e-05,13.30135]
[1777248045733,42.38,78758.16,30.7,0.10112,6e-05,13.31471]
[1777248045800,42.38,78758.16,30.7,0.10112,6e-05,13.31471]
[1777248046892,42.38,78761.98,30.7,0.10133,6e-05,13.33572]
[1777248047867,42.38,78784.0,30.7,0.10255,6e-05,13.45659]
[1777248048033,42.38,78784.0,30.7,0.10255,6e-05,13.45659]
[1777248048874,42.38,78787.48,30.7,0.10274,6e-05,13.47531]
[1777248053908,42.38,78783.4,30.7,0.10251,6e-05,13.45204]
[1777248058916,42.37,78786.13,30.7,0.10265,6e-05,13.46658]
[1777248063926,42.37,78801.72,30.7,0.10349,6e-05,13.54916]
[1777248065488,42.36,78786.75,30.7,0.10262,6e-05,13.46366]
[1777248071656,42.36,78788.91,30.7,0.10274,6e-05,13.47487]
[1777248076720,42.36,78780.68,30.7,0.10227,6e-05,13.42861]
[1777248078109,42.36,78772.61,30.7,0.10181,6e-05,13.38379]
[1777248082273,42.36,78790.32,30.7,0.1028,6e-05,13.48161]
[1777248082613,42.36,78790.76,30.7,0.10283,6e-05,13.48415]
[1777248088743,42.36,78794.21,30.7,0.10303,6e-05,13.50358]
[1777248095249,42.36,78795.74,30.7,0.10309,6e-05,13.50885]
[1777248098225,42.36,78781.92,30.7,0.10233,6e-05,13.43318]
[1777248103260,42.36,78778.55,30.7,0.10215,6e-05,13.41555]
[1777248108295,42.37,78779.62,30.7,0.10222,6e-05,13.42239]
[1777248113330,42.37,78781.86,30.7,0.10235,6e-05,13.43556]
[1777248118365,42.37,78782.65,30.7,0.1024,6e-05,13.44055]
[1777248121588,42.37,78779.35,30.7,0.10222,6e-05,13.4226]
[1777248121638,42.37,78774.13,30.7,0.10193,6e-05,13.394]
[1777248124647,42.37,78773.32,30.7,0.10188,6e-05,13.38933]
[1777248124736,42.37,78776.55,30.7,0.10206,6e-05,13.40699]
[1777248125992,42.37,78778.49,30.7,0.10216,6e-05,13.41723]
[1777248131597,42.36,78779.81,30.7,0.10221,6e-05,13.42207]
[1777248137498,42.36,78782.14,30.7,0.10231,6e-05,13.43147]
[1777248139225,42.36,78782.07,30.7,0.1023,6e-05,13.43058]
[1777248140422,42.35,78779.99,30.7,0.10218,6e-05,13.41861]
[1777248140662,42.35,78779.99,30.7,0.10218,6e-05,13.41861]
[1777248140706,42.35,78776.36,30.7,0.10197,6e-05,13.39813]
[1777248142885,42.35,78774.48,30.7,0.10186,6e-05,13.38701]
[1777248142981,42.35,78775.39,30.7,0.1019,6e-05,13.39129]
[1777248146703,42.35,78774.89,30.7,0.10186,6e-05,13.38723]
[1777248146784,42.35,78775.76,30.7,0.1019,6e-05,13.3916]
[1777248150089,42.34,78777.28,30.7,0.10196,6e-05,13.3978]
[1777248150589,42.34,78778.15,30.7,0.10201,6e-05,13.40217]
[1777248152901,42.34,78779.54,30.7,0.10206,6e-05,13.40567]
[1777248152957,42.34,78779.54,30.7,0.10206,6e-05,13.40567]
[1777248152978,42.34,78785.65,30.7,0.10239,6e-05,13.43893]
[1777248156631,42.33,78801.09,30.7,0.10323,6e-05,13.52107]
[1777248161668,42.32,78800.58,30.7,0.10311,6e-05,13.50941]
[1777248166703,42.32,78803.99,30.7,0.10329,6e-05,13.52701]
[1777248168810,42.32,78806.41,30.7,0.10342,6e-05,13.54014]
[1777248168869,42.31,78818.84,30.7,0.10409,6e-05,13.6062]
[1777248169101,42.31,78818.84,30.7,0.10409,6e-05,13.6062]
[1777248169120,42.31,78818.84,30.7,0.10409,6e-05,13.6062]
[1777248169146,42.31,78818.84,30.7,0.10409,6e-05,13.6062]
[1777248169713,42.31,78818.84,30.7,0.10409,6e-05,13.6062]
[1777248169779,42.31,78818.84,30.7,0.10409,6e-05,13.6062]
[1777248169846,42.31,78873.46,30.7,0.10722,6e-05,13.91007]
[1777248170113,42.31,78873.46,30.7,0.10722,6e-05,13.91007]
[1777248170236,42.31,78873.46,30.7,0.10722,6e-05,13.91007]
[1777248170448,42.31,78873.46,30.7,0.10722,6e-05,13.91007]
[1777248170624,42.31,78873.46,30.7,0.10722,6e-05,13.91007]
[1777248171076,42.31,78873.46,30.7,0.10722,6e-05,13.91007]
[1777248170737,42.29,78883.72,30.7,0.10773,6e-05,13.9593]
[1777248171878,42.29,78880.68,30.7,0.10755,6e-05,13.94229]
[1777248173332,42.29,78876.25,30.7,0.10729,6e-05,13.91755]
[1777248173758,42.29,78875.55,30.7,0.10725,6e-05,13.91372]
[1777248174760,42.29,78875.55,30.7,0.10725,6e-05,13.91372]
[1777248174989,42.29,78875.55,30.7,0.10725,6e-05,13.91372]
[1777248177616,42.3,78887.05,30.7,0.10793,6e-05,13.97906]
[1777248177974,42.3,78887.05,30.7,0.10793,6e-05,13.97906]
[1777248178193,42.3,78873.5,30.7,0.10715,6e-05,13.90348]
[1777248178326,42.3,78873.5,30.7,0.10715,6e-05,13.90348]
[1777248178872,42.3,78848.3,30.7,0.1057,6e-05,13.76318]
[1777248182976,42.3,78835.52,30.7,0.10497,6e-05,13.69225]
[1777248183878,42.3,78835.46,30.7,0.10497,6e-05,13.69202]
[1777248185274,42.3,78843.85,30.7,0.10545,6e-05,13.73887]
[1777248185664,42.3,78843.85,30.7,0.10545,6e-05,13.73887]
[1777248185844,42.3,78857.7,30.7,0.10625,6e-05,13.81612]
[1777248186434,42.3,78857.7,30.7,0.10625,6e-05,13.81612]
[1777248189625,42.3,78861.14,30.7,0.10645,6e-05,13.836]
[1777248194902,42.3,78864.01,30.7,0.10663,6e-05,13.85355]
[1777248199943,42.31,78870.77,30.7,0.10704,6e-05,13.89322]
[1777248201200,42.31,78873.33,30.7,0.1072,6e-05,13.90783]
[1777248205985,42.31,78859.16,30.7,0.1064,6e-05,13.83046]
[1777248211031,42.31,78869.09,30.7,0.10697,6e-05,13.88452]
[1777248215673,42.32,78862.59,30.7,0.10661,6e-05,13.8497]
[1777248217591,42.32,78854.02,30.7,0.10613,6e-05,13.80282]
[1777248218083,42.32,78851.95,30.7,0.10601,6e-05,13.79178]
[1777248223118,42.32,78860.77,30.7,0.10652,6e-05,13.84075]
[1777248228153,42.32,78871.31,30.7,0.10712,6e-05,13.8989]
[1777248233189,42.32,78865.68,30.7,0.10678,6e-05,13.8666]
[1777248238224,42.31,78867.77,30.7,0.1069,6e-05,13.87756]
[1777248243259,42.31,78856.9,30.7,0.10626,6e-05,13.81624]
[1777248248300,42.31,78858.58,30.7,0.10636,6e-05,13.82535]
[1777248254336,42.31,78853.5,30.7,0.10606,6e-05,13.79662]
[1777248259371,42.31,78852.1,30.7,0.10598,6e-05,13.78864]
[1777248262109,42.31,78837.62,30.7,0.10515,6e-05,13.70795]
[1777248264054,42.31,78832.95,30.7,0.10488,6e-05,13.68207]
[1777248264068,42.31,78832.95,30.7,0.10488,6e-05,13.68207]
[1777248266567,42.31,78827.15,30.7,0.10456,6e-05,13.65028]
[1777248266659,42.31,78827.15,30.7,0.10456,6e-05,13.65028]
[1777248266820,42.31,78826.46,30.7,0.10452,6e-05,13.64662]
[1777248268522,42.31,78826.04,30.7,0.10449,6e-05,13.64384]
[1777248268637,42.31,78826.04,30.7,0.10449,6e-05,13.64384]
[1777248268729,42.31,78826.04,30.7,0.10449,6e-05,13.64384]
[1777248268837,42.31,78825.7,30.7,0.10447,6e-05,13.64152]
[1777248274476,42.31,78824.5,30.7,0.10439,6e-05,13.63224]
[1777248277623,42.31,78824.22,30.7,0.10438,6e-05,13.63106]
[1777248277726,42.31,78824.92,30.7,0.10442,6e-05,13.63513]
[1777248280156,42.31,78816.53,30.7,0.10394,6e-05,13.58847]
[1777248280374,42.31,78813.62,30.7,0.10377,6e-05,13.57228]
[1777248282671,42.32,78808.5,30.7,0.10349,6e-05,13.5442]
[1777248283084,42.32,78807.02,30.7,0.1034,6e-05,13.53603]
[1777248283218,42.32,78807.02,30.7,0.1034,6e-05,13.53603]
[1777248283232,42.32,78807.02,30.7,0.1034,6e-05,13.53603]
[1777248284528,42.31,78811.74,30.7,0.10367,6e-05,13.56189]
[1777248284808,42.31,78811.74,30.7,0.10367,6e-05,13.56189]
[1777248284909,42.31,78815.71,30.7,0.10389,6e-05,13.58356]
[1777248290589,42.32,78820.38,30.7,0.10417,6e-05,13.61082]
[1777248295624,42.32,78820.81,30.7,0.1042,6e-05,13.61428]
[1777248297654,42.32,78818.77,30.7,0.10409,6e-05,13.60317]
[1777248297754,42.32,78819.01,30.7,0.10411,6e-05,13.60474]
[1777248302194,42.32,78823.32,30.7,0.10435,6e-05,13.62836]
[1777248302673,42.32,78823.73,30.7,0.10437,6e-05,13.63071]
[1777248304421,42.32,78824.7,30.7,0.10443,6e-05,13.63629]
[1777248306701,42.32,78843.49,30.7,0.10551,6e-05,13.74119]
[1777248311736,42.32,78854.64,30.7,0.10615,6e-05,13.80319]
[1777248316771,42.32,78855.66,30.7,0.1062,6e-05,13.80849]
[1777248321806,42.32,78855.58,30.7,0.10619,6e-05,13.80762]
[1777248326842,42.32,78847.86,30.7,0.10574,6e-05,13.76417]
[1777248331877,42.32,78849.56,30.7,0.10581,6e-05,13.76974]
[1777248336911,42.32,78849.7,30.7,0.10582,6e-05,13.77033]
[1777248340940,42.32,78833.56,30.7,0.1049,6e-05,13.68038]
[1777248345975,42.32,78829.57,30.7,0.10467,6e-05,13.65872]
[1777248351184,42.32,78821.57,30.7,0.10422,6e-05,13.61484]
[1777248353270,42.32,78819.18,30.7,0.10409,6e-05,13.60193]
[1777248353285,42.32,78819.18,30.7,0.10409,6e-05,13.60193]
[1777248354031,42.32,78813.55,30.7,0.10377,6e-05,13.57082]
[1777248357695,42.32,78809.64,30.7,0.10355,6e-05,13.54898]
[1777248358059,42.32,78807.68,30.7,0.10344,6e-05,13.53809]
[1777248360968,42.32,78808.76,30.7,0.10349,6e-05,13.54343]
[1777248362671,42.32,78807.13,30.7,0.1034,6e-05,13.53375]
[1777248362673,42.32,78807.13,30.7,0.1034,6e-05,13.53375]
[1777248363094,42.32,78813.12,30.7,0.10373,6e-05,13.56662]
[1777248368129,42.32,78816.36,30.7,0.10393,6e-05,13.58573]
[1777248373164,42.32,78817.88,30.7,0.10402,6e-05,13.59526]
[1777248376855,42.32,78816.61,30.7,0.10396,6e-05,13.58884]
[1777248377192,42.32,78817.23,30.7,0.104,6e-05,13.5925]
[1777248378145,42.32,78817.23,30.7,0.104,6e-05,13.5925]
[1777248378199,42.32,78817.74,30.7,0.10402,6e-05,13.59522]
[1777248382294,42.32,78817.06,30.7,0.10399,6e-05,13.59207]
[1777248383234,42.32,78817.54,30.7,0.10402,6e-05,13.59483]
[1777248388269,42.32,78811.97,30.7,0.1037,6e-05,13.56346]
[1777248393304,42.32,78812.19,30.7,0.10369,6e-05,13.56073]
[1777248396344,42.32,78810.9,30.7,0.10361,6e-05,13.55354]
[1777248396448,42.32,78810.5,30.7,0.10359,6e-05,13.5513]
[1777248400072,42.32,78809.71,30.7,0.10354,6e-05,13.54629]
[1777248400172,42.32,78809.3,30.7,0.10351,6e-05,13.54342]
[1777248406165,42.32,78809.15,30.7,0.1035,6e-05,13.54262]
[1777248408509,42.32,78809.58,30.7,0.10352,6e-05,13.54503]
[1777248409142,42.32,78806.42,30.7,0.10335,6e-05,13.52755]
[1777248411433,42.32,78788.33,30.7,0.10232,6e-05,13.42711]
[1777248415697,42.32,78786.61,30.7,0.10222,6e-05,13.41723]
[1777248416057,42.32,78787.21,30.7,0.10226,6e-05,13.42034]
[1777248416986,42.32,78787.21,30.7,0.10226,6e-05,13.42034]
[1777248417052,42.32,78790.22,30.7,0.10243,6e-05,13.43714]
[1777248422510,42.32,78803.98,30.7,0.10319,6e-05,13.51216]
[1777248427545,42.31,78802.23,30.7,0.10308,6e-05,13.50145]
[1777248427648,42.31,78803.92,30.7,0.10317,6e-05,13.5103]
[1777248430886,42.31,78805.27,30.7,0.10325,6e-05,13.5178]
[1777248430983,42.31,78805.13,30.7,0.10324,6e-05,13.51705]
[1777248432890,42.31,78805.82,30.7,0.10328,6e-05,13.52087]
[1777248432978,42.31,78805.62,30.7,0.10326,6e-05,13.51918]
[1777248433396,42.31,78805.62,30.7,0.10326,6e-05,13.51918]
[1777248433587,42.31,78804.56,30.7,0.1032,6e-05,13.51332]
[1777248436376,42.31,78791.95,30.7,0.10248,6e-05,13.44278]
[1777248438632,42.31,78771.96,30.7,0.10136,6e-05,13.33218]
[1777248440186,42.31,78771.96,30.7,0.10136,6e-05,13.33218]
[1777248440265,42.31,78772.14,30.7,0.10137,6e-05,13.33316]
[1777248443306,42.31,78771.96,30.7,0.10135,6e-05,13.3315]
[1777248444542,42.31,78768.17,30.7,0.10114,6e-05,13.31]
[1777248444629,42.31,78768.17,30.7,0.10114,6e-05,13.31]
[1777248444674,42.31,78769.17,30.7,0.10119,6e-05,13.31521]
[1777248449709,42.31,78775.99,30.7,0.10157,6e-05,13.35272]
[1777248454744,42.31,78789.08,30.7,0.10227,6e-05,13.42079]
[1777248459779,42.3,78792.42,30.7,0.10245,6e-05,13.43854]
[1777248464814,42.3,78798.16,30.7,0.10276,6e-05,13.4693]
[1777248467389,42.3,78798.58,30.7,0.10279,6e-05,13.47141]
[1777248468915,42.3,78809.9,30.7,0.10342,6e-05,13.53363]
[1777248468956,42.3,78823.16,30.7,0.10417,6e-05,13.60684]
[1777248474883,42.3,78825.08,30.7,0.10427,6e-05,13.61676]
[1777248480925,42.3,78825.27,30.7,0.10427,6e-05,13.61693]
[1777248484807,42.3,78822.92,30.7,0.10413,6e-05,13.60343]
[1777248489988,42.3,78822.79,30.7,0.10412,6e-05,13.60188]
[1777248491107,42.3,78822.79,30.7,0.10412,6e-05,13.60188]
[1777248491134,42.3,78820.33,30.7,0.10397,6e-05,13.58809]
[1777248491510,42.3,78820.33,30.7,0.10397,6e-05,13.58809]
[1777248492036,42.3,78820.33,30.7,0.10397,6e-05,13.58809]
[1777248497038,42.29,78819.85,30.7,0.10392,6e-05,13.58303]
[1777248502073,42.29,78813.05,30.7,0.10352,6e-05,13.54342]
[1777248505902,42.29,78816.37,30.7,0.10369,6e-05,13.56081]
[1777248511136,42.28,78803.37,30.7,0.10292,6e-05,13.48325]
[1777248516171,42.28,78797.25,30.7,0.10256,6e-05,13.44835]
[1777248521206,42.28,78783.93,30.7,0.10181,6e-05,13.37423]
[1777248526241,42.28,78781.65,30.7,0.10168,6e-05,13.36151]
[1777248529855,42.28,78780.33,30.7,0.1016,6e-05,13.3542]
[1777248530269,42.28,78771.97,30.7,0.10114,6e-05,13.30815]
[1777248531563,42.28,78773.02,30.7,0.10119,6e-05,13.31367]
[1777248532283,42.28,78775.85,30.7,0.10135,6e-05,13.329]
[1777248537318,42.28,78779.64,30.7,0.10156,6e-05,13.35002]
[1777248542353,42.28,78777.8,30.7,0.10146,6e-05,13.34004]
[1777248543725,42.28,78778.22,30.7,0.10149,6e-05,13.3424]
[1777248543755,42.28,78778.22,30.7,0.10149,6e-05,13.3424]
[1777248544367,42.28,78761.26,30.7,0.10054,6e-05,13.2491]
[1777248546483,42.28,78757.13,30.7,0.10031,6e-05,13.22617]
[1777248550186,42.28,78756.05,30.7,0.10025,6e-05,13.21992]
[1777248551664,42.28,78753.72,30.7,0.10012,6e-05,13.20695]
[1777248552423,42.28,78750.23,30.7,0.09992,6e-05,13.18772]
[1777248555817,42.28,78742.15,30.7,0.09949,6e-05,13.14435]
[1777248556451,42.28,78742.45,30.7,0.09951,6e-05,13.14633]
[1777248559947,42.28,78747.38,30.7,0.09978,6e-05,13.17328]
[1777248560478,42.28,78749.41,30.7,0.09989,6e-05,13.18437]
[1777248562001,42.28,78750.66,30.7,0.09996,6e-05,13.1915]
[1777248562058,42.28,78750.66,30.7,0.09997,6e-05,13.19175]
[1777248567528,42.28,78758.46,30.7,0.10039,6e-05,13.23404]
[1777248572563,42.28,78757.17,30.7,0.10029,6e-05,13.22256]
[1777248577598,42.28,78757.35,30.7,0.10029,6e-05,13.22292]
[1777248582634,42.27,78756.61,30.7,0.10024,6e-05,13.21822]
[1777248587672,42.27,78749.89,30.7,0.09987,6e-05,13.18082]
[1777248590310,42.27,78748.35,30.7,0.09978,6e-05,13.17231]
[1777248590411,42.27,78745.57,30.7,0.09963,6e-05,13.15696]
[1777248591229,42.27,78745.57,30.7,0.09963,6e-05,13.15696]
[1777248591254,42.27,78745.57,30.7,0.09963,6e-05,13.15696]
[1777248591330,42.27,78744.09,30.7,0.09954,6e-05,13.14851]
[1777248591992,42.27,78744.09,30.7,0.09954,6e-05,13.14851]
[1777248592093,42.27,78744.38,30.7,0.09956,6e-05,13.15008]
[1777248597742,42.27,78736.35,30.7,0.0991,5e-05,13.10458]
[1777248600601,42.27,78737.87,30.7,0.09918,5e-05,13.11237]
[1777248600763,42.27,78739.19,30.7,0.09925,5e-05,13.11935]
[1777248605798,42.27,78741.26,30.7,0.09936,5e-05,13.13082]
[1777248611089,42.27,78752.86,30.7,0.1,6e-05,13.19435]
[1777248616875,42.27,78754.35,30.7,0.10008,6e-05,13.20174]
[1777248617800,42.27,78754.35,30.7,0.10008,6e-05,13.20174]
[1777248618243,42.27,78754.35,30.7,0.10008,6e-05,13.20174]
[1777248618588,42.27,78750.19,30.7,0.09985,6e-05,13.17879]
[1777248618705,42.27,78750.19,30.7,0.09985,6e-05,13.17879]
[1777248619054,42.27,78750.19,30.7,0.09985,6e-05,13.17879]
[1777248619087,42.27,78750.19,30.7,0.09985,6e-05,13.17879]
[1777248619104,42.27,78704.57,30.7,0.09735,5e-05,12.92955]
[1777248619909,42.27,78704.57,30.7,0.09735,5e-05,12.92955]
[1777248619915,42.27,78704.57,30.7,0.09735,5e-05,12.92955]
[1777248621509,42.27,78697.61,30.7,0.09697,5e-05,12.89131]
[1777248621521,42.27,78697.46,30.7,0.09696,5e-05,12.89019]
[1777248621804,42.27,78697.46,30.7,0.09696,5e-05,12.89019]
[1777248622385,42.27,78695.53,30.7,0.09686,5e-05,12.87973]
[1777248624039,42.27,78699.12,30.7,0.09705,5e-05,12.89896]
[1777248624097,42.26,78697.99,30.7,0.09698,5e-05,12.8925]
[1777248627783,42.27,78695.84,30.7,0.09687,5e-05,12.88093]
[1777248627951,42.27,78694.49,30.7,0.0968,5e-05,12.87364]
[1777248630256,42.26,78693.79,30.7,0.09676,5e-05,12.86956]
[1777248630287,42.26,78693.79,30.7,0.09676,5e-05,12.86956]
[1777248635461,42.26,78686.48,30.7,0.09633,5e-05,12.82503]
[1777248641043,42.26,78684.1,30.7,0.09618,5e-05,12.81075]
[1777248641653,42.26,78684.1,30.7,0.09618,5e-05,12.81075]
[1777248646989,42.26,78677.08,30.7,0.0958,5e-05,12.77186]
[1777248652122,42.26,78671.27,30.7,0.09548,5e-05,12.73976]
[1777248657157,42.26,78668.5,30.7,0.09533,5e-05,12.7244]
[1777248659132,42.26,78668.76,30.7,0.09534,5e-05,12.72576]
[1777248661435,42.26,78667.8,30.7,0.09529,5e-05,12.72046]
[1777248661524,42.26,78667.8,30.7,0.09529,5e-05,12.72046]
[1777248661778,42.26,78668.18,30.7,0.09531,5e-05,12.72247]
[1777248663214,42.26,78654.76,30.7,0.0946,5e-05,12.64991]
[1777248663507,42.26,78654.76,30.7,0.0946,5e-05,12.64991]
[1777248663700,42.26,78653.13,30.7,0.09451,5e-05,12.64117]
[1777248667382,42.26,78648.4,30.7,0.09426,5e-05,12.61587]
[1777248667886,42.26,78643.74,30.7,0.09401,5e-05,12.59087]
[1777248668538,42.26,78643.74,30.7,0.09401,5e-05,12.59087]
[1777248668321,42.26,78633.08,30.7,0.09345,5e-05,12.53366]
[1777248669244,42.26,78631.46,30.7,0.09337,5e-05,12.52518]
[1777248669888,42.26,78631.46,30.7,0.09337,5e-05,12.52518]
[1777248670251,42.26,78632.76,30.7,0.09344,5e-05,12.53241]
[1777248675286,42.26,78623.25,30.7,0.09294,5e-05,12.48112]
[1777248680320,42.26,78628.4,30.7,0.09321,5e-05,12.5086]
[1777248683499,42.26,78631.08,30.7,0.09335,5e-05,12.52288]
[1777248683546,42.26,78632.57,30.7,0.09343,5e-05,12.53082]
[1777248684353,42.26,78647.29,30.7,0.09421,5e-05,12.61027]
[1777248684986,42.26,78647.29,30.7,0.09421,5e-05,12.61027]
[1777248685360,42.26,78646.81,30.7,0.09418,5e-05,12.6078]
[1777248690395,42.26,78647.22,30.7,0.09419,5e-05,12.60899]
[1777248693036,42.25,78648.08,30.7,0.09421,5e-05,12.60953]
[1777248693297,42.25,78648.08,30.7,0.09421,5e-05,12.60953]
[1777248693482,42.25,78648.08,30.7,0.09421,5e-05,12.60953]
[1777248693583,42.25,78648.93,30.7,0.09425,5e-05,12.6139]
[1777248693737,42.25,78648.93,30.7,0.09425,5e-05,12.6139]
[1777248694423,42.25,78649.58,30.7,0.09429,5e-05,12.61751]
[1777248697634,42.25,78634.76,30.7,0.0935,5e-05,12.53714]
[1777248703488,42.25,78632.25,30.7,0.09336,5e-05,12.52311]
[1777248706510,42.25,78648.43,30.7,0.09421,5e-05,12.60982]
[1777248707517,42.25,78633.49,30.7,0.09342,5e-05,12.52919]
[1777248712552,42.25,78624.14,30.7,0.09293,5e-05,12.47875]
[1777248717587,42.25,78628.49,30.7,0.09316,5e-05,12.50199]
[1777248722622,42.25,78626.49,30.7,0.09305,5e-05,12.49097]
[1777248727657,42.25,78625.87,30.7,0.09301,5e-05,12.48746]
[1777248730679,42.25,78640.17,30.7,0.09376,5e-05,12.56417]
[1777248733058,42.25,78642.88,30.7,0.09391,5e-05,12.57861]
[1777248736992,42.25,78649.12,30.7,0.09423,5e-05,12.61149]
[1777248742763,42.24,78648.95,30.7,0.0942,5e-05,12.60891]
[1777248747798,42.24,78646.76,30.7,0.09407,5e-05,12.5959]
[1777248752833,42.24,78642.86,30.7,0.09383,5e-05,12.57011]
[1777248757868,42.24,78635.72,30.7,0.09345,5e-05,12.53082]
[1777248762903,42.24,78627.18,30.7,0.09299,5e-05,12.48435]
[1777248767943,42.24,78630.01,30.7,0.09314,5e-05,12.49926]
[1777248772978,42.24,78645.42,30.7,0.09395,5e-05,12.58163]
[1777248778013,42.23,78648.41,30.7,0.09409,5e-05,12.59671]
[1777248783048,42.23,78646.58,30.7,0.09399,5e-05,12.58587]
[1777248788083,42.23,78646.31,30.7,0.09396,5e-05,12.58345]
[1777248793117,42.23,78646.96,30.7,0.09399,5e-05,12.58601]
[1777248798153,42.23,78647.58,30.7,0.09401,5e-05,12.58836]
[1777248803188,42.23,78643.85,30.7,0.0938,5e-05,12.56734]
[1777248808222,42.22,78643.04,30.7,0.09375,5e-05,12.56212]
[1777248814266,42.22,78631.89,30.7,0.09313,5e-05,12.49752]
[1777248819582,42.22,78633.51,30.7,0.09321,5e-05,12.50605]
[1777248825346,42.22,78641.55,30.7,0.09363,5e-05,12.54859]
[1777248830382,42.22,78641.7,30.7,0.09363,5e-05,12.54862]
[1777248835417,42.22,78631.47,30.7,0.09309,5e-05,12.49311]
[1777248840452,42.22,78630.88,30.7,0.09305,5e-05,12.48972]
[1777248845487,42.22,78636.13,30.7,0.09333,5e-05,12.51755]
[1777248850522,42.22,78631.46,30.7,0.09308,5e-05,12.49207]
[1777248855558,42.22,78627.41,30.7,0.09286,5e-05,12.47017]
[1777248860593,42.22,78626.96,30.7,0.09284,5e-05,12.4677]
[1777248863316,42.22,78625.4,30.7,0.09276,5e-05,12.45932]
[1777248863459,42.22,78625.4,30.7,0.09276,5e-05,12.45932]
[1777248863565,42.22,78625.4,30.7,0.09276,5e-05,12.45932]
[1777248863693,42.22,78625.4,30.7,0.09276,5e-05,12.45932]
[1777248863822,42.22,78609.44,30.7,0.09192,5e-05,12.3738]
[1777248863856,42.22,78609.44,30.7,0.09192,5e-05,12.3738]
[1777248864408,42.22,78609.44,30.7,0.09192,5e-05,12.3738]
[1777248865925,42.21,78602.05,30.7,0.09153,5e-05,12.3339]
[1777248866648,42.21,78602.05,30.7,0.09153,5e-05,12.3339]
[1777248867237,42.21,78605.6,30.7,0.09172,5e-05,12.35271]
[1777248872678,42.21,78603.47,30.7,0.09157,5e-05,12.33656]
[1777248877713,42.21,78600.65,30.7,0.09142,5e-05,12.32071]
[1777248878241,42.21,78600.65,30.7,0.09142,5e-05,12.32071]
[1777248881999,42.21,78591.62,30.7,0.09094,5e-05,12.27201]
[1777248882911,42.21,78587.59,30.7,0.09074,5e-05,12.25044]
[1777248883319,42.21,78587.59,30.7,0.09074,5e-05,12.25044]
[1777248883755,42.21,78587.59,30.7,0.09074,5e-05,12.25044]
[1777248889808,42.21,78596.27,30.7,0.09118,5e-05,12.29612]
[1777248891886,42.21,78598.53,30.7,0.09129,5e-05,12.30789]
[1777248893365,42.21,78598.69,30.7,0.0913,5e-05,12.30858]
[1777248898866,42.21,78604.22,30.7,0.09157,5e-05,12.33696]
[1777248902665,42.2,78600.89,30.7,0.0914,5e-05,12.31875]
[1777248902733,42.2,78600.89,30.7,0.0914,5e-05,12.31875]
[1777248903361,42.2,78589.61,30.7,0.09081,5e-05,12.2583]
[1777248903983,42.2,78582.38,30.7,0.09044,5e-05,12.21976]
[1777248904082,42.2,78578.53,30.7,0.09024,5e-05,12.19928]
[1777248907322,42.2,78574.46,30.7,0.09003,5e-05,12.17733]
[1777248907423,42.2,78580.54,30.7,0.09033,5e-05,12.20901]
[1777248910933,42.2,78592.38,30.7,0.09094,5e-05,12.27186]
[1777248913194,42.2,78598.98,30.7,0.09128,5e-05,12.30686]
[1777248914352,42.2,78598.2,30.7,0.09124,5e-05,12.3024]
[1777248914466,42.2,78590.16,30.7,0.09082,5e-05,12.25934]
[1777248915918,42.2,78589.0,30.7,0.09076,5e-05,12.25316]
[1777248916650,42.2,78589.0,30.7,0.09076,5e-05,12.25316]
[1777248925050,42.19,78577.69,30.7,0.09014,5e-05,12.18918]
[1777248930857,42.18,78576.62,30.7,0.09002,5e-05,12.17651]
[1777248931010,42.18,78575.49,30.7,0.08995,5e-05,12.17019]
[1777248932067,42.18,78574.4,30.7,0.08987,5e-05,12.16047]
[1777248938151,42.17,78571.99,30.7,0.08972,5e-05,12.14526]
[1777248939518,42.17,78571.99,30.7,0.08972,5e-05,12.14526]
[1777248945200,42.17,78570.85,30.7,0.08965,5e-05,12.13755]
[1777248950236,42.17,78574.23,30.7,0.08981,5e-05,12.15423]
[1777248952999,42.17,78576.38,30.7,0.08992,5e-05,12.16513]
[1777248954628,42.17,78585.16,30.7,0.09036,5e-05,12.21157]
[1777248954729,42.17,78592.86,30.7,0.09076,5e-05,12.25227]
[1777248959093,42.17,78600.48,30.7,0.09115,5e-05,12.29254]
[1777248959306,42.17,78600.64,30.7,0.09116,5e-05,12.29326]
[1777248960437,42.17,78600.64,30.7,0.09116,5e-05,12.29326]
[1777248960456,42.17,78600.64,30.7,0.09116,5e-05,12.29326]
[1777248961662,42.17,78600.13,30.7,0.09112,5e-05,12.29006]
[1777248961751,42.16,78600.75,30.7,0.09115,5e-05,12.29289]
[1777248962496,42.16,78600.75,30.7,0.09115,5e-05,12.29289]
[1777248962598,42.16,78601.55,30.7,0.09119,5e-05,12.29701]
[1777248968369,42.16,78595.23,30.7,0.09083,5e-05,12.2603]
[1777248973404,42.15,78594.72,30.7,0.09079,5e-05,12.25536]
[1777248978439,42.15,78594.44,30.7,0.09075,5e-05,12.25165]
[1777248983475,42.15,78589.15,30.7,0.09045,5e-05,12.22132]
[1777248988510,42.14,78584.3,30.7,0.09019,5e-05,12.19361]
[1777248993545,42.14,78585.52,30.7,0.09021,5e-05,12.19481]
[1777248998580,42.14,78584.58,30.7,0.09014,5e-05,12.18822]
[1777249001541,42.14,78581.89,30.7,0.09,5e-05,12.17328]
[1777249006352,42.13,78580.14,30.7,0.0899,5e-05,12.16262]
[1777249008251,42.13,78596.31,30.7,0.09073,5e-05,12.24823]
[1777249008654,42.13,78600.55,30.7,0.09094,5e-05,12.27048]
[1777249009176,42.13,78600.55,30.7,0.09094,5e-05,12.27048]
[1777249014697,42.13,78600.48,30.7,0.09093,5e-05,12.2696]
[1777249019732,42.13,78604.81,30.7,0.09115,5e-05,12.29228]
[1777249020254,42.13,78604.81,30.7,0.09115,5e-05,12.29228]
[1777249023032,42.13,78604.89,30.7,0.09115,5e-05,12.29236]
[1777249023081,42.13,78604.89,30.7,0.09115,5e-05,12.29236]
[1777249026254,42.13,78615.02,30.7,0.09168,5e-05,12.34618]
[1777249026818,42.13,78630.05,30.7,0.09246,5e-05,12.42661]
[1777249027795,42.13,78614.57,30.7,0.09165,5e-05,12.34326]
[1777249028409,42.13,78614.57,30.7,0.09165,5e-05,12.34326]
[1777249033837,42.13,78613.12,30.7,0.09156,5e-05,12.33453]
[1777249038873,42.12,78617.84,30.7,0.0918,5e-05,12.35876]
[1777249040311,42.12,78616.04,30.7,0.0917,5e-05,12.3489]
[1777249044061,42.12,78619.52,30.7,0.09187,5e-05,12.36673]
[1777249046263,42.12,78636.26,30.7,0.09275,5e-05,12.4561]
[1777249051630,42.12,78637.02,30.7,0.09277,5e-05,12.45839]
[1777249053978,42.12,78623.73,30.7,0.09204,5e-05,12.38244]
[1777249059014,42.11,78623.46,30.7,0.09201,5e-05,12.37984]
[1777249064050,42.11,78640.14,30.7,0.09287,5e-05,12.46809]
[1777249069085,42.11,78641.39,30.7,0.09292,5e-05,12.47298]
[1777249074312,42.1,78636.0,30.7,0.09262,5e-05,12.44263]
[1777249078161,42.1,78639.98,30.7,0.09282,5e-05,12.46265]
[1777249080791,42.1,78638.18,30.7,0.09272,5e-05,12.45224]
[1777249082006,42.1,78638.11,30.7,0.09271,5e-05,12.45119]
[1777249082536,42.1,78639.26,30.7,0.09277,5e-05,12.45738]
[1777249082587,42.1,78633.63,30.7,0.09246,5e-05,12.42641]
[1777249083354,42.1,78633.63,30.7,0.09246,5e-05,12.42641]
[1777249083456,42.1,78629.05,30.7,0.09222,5e-05,12.40116]
[1777249084193,42.1,78629.05,30.7,0.09222,5e-05,12.40116]
[1777249084260,42.1,78630.98,30.7,0.09232,5e-05,12.41153]
[1777249090232,42.09,78628.57,30.7,0.09216,5e-05,12.3954]
[1777249095267,42.09,78628.8,30.7,0.09214,5e-05,12.39378]
[1777249098144,42.08,78630.38,30.7,0.09222,5e-05,12.40111]
[1777249098289,42.08,78631.15,30.7,0.09225,5e-05,12.40467]
[1777249100747,42.08,78629.24,30.7,0.09215,5e-05,12.39416]
[1777249100770,42.08,78629.24,30.7,0.09215,5e-05,12.39416]
[1777249100801,42.08,78626.13,30.7,0.09198,5e-05,12.37697]
[1777249102352,42.08,78624.69,30.7,0.0919,5e-05,12.36924]
[1777249102934,42.08,78624.69,30.7,0.0919,5e-05,12.36924]
[1777249111061,42.07,78613.9,30.7,0.0913,5e-05,12.30691]
[1777249116415,42.07,78617.0,30.7,0.0914,5e-05,12.31676]
[1777249121450,42.06,78613.39,30.7,0.09119,5e-05,12.29522]
[1777249126582,42.06,78611.35,30.7,0.09107,5e-05,12.28265]
[1777249127996,42.06,78609.67,30.7,0.09098,5e-05,12.27326]
[1777249128000,42.06,78610.44,30.7,0.09102,5e-05,12.27699]
[1777249130077,42.06,78614.07,30.7,0.0912,5e-05,12.29637]
[1777249131463,42.06,78616.56,30.7,0.09133,5e-05,12.30952]
[1777249136555,42.06,78614.02,30.7,0.09119,5e-05,12.29531]
[1777249139290,42.06,78612.72,30.7,0.09112,5e-05,12.28818]
[1777249139575,42.06,78612.99,30.7,0.09114,5e-05,12.28956]
[1777249140250,42.06,78612.99,30.7,0.09114,5e-05,12.28956]
[1777249140584,42.06,78612.66,30.7,0.09112,5e-05,12.28738]
[1777249143470,42.06,78611.63,30.7,0.09106,5e-05,12.28173]
[1777249143606,42.06,78612.23,30.7,0.09109,5e-05,12.28488]
[1777249144621,42.06,78612.23,30.7,0.09109,5e-05,12.28488]
[1777249144723,42.05,78613.49,30.7,0.09115,5e-05,12.29122]
[1777249150655,42.05,78613.91,30.7,0.09117,5e-05,12.29302]
[1777249154737,42.05,78620.24,30.7,0.0915,5e-05,12.32669]
[1777249154738,42.05,78620.24,30.7,0.0915,5e-05,12.32669]
[1777249155358,42.05,78623.97,30.7,0.09169,5e-05,12.34657]
[1777249159987,42.05,78619.32,30.7,0.09144,5e-05,12.32108]
[1777249165762,42.05,78629.55,30.7,0.09197,5e-05,12.37479]
[1777249166487,42.05,78629.55,30.7,0.09197,5e-05,12.37479]
[1777249170983,42.05,78630.47,30.7,0.09201,5e-05,12.37891]
[1777249171025,42.05,78628.0,30.7,0.09185,5e-05,12.36178]
[1777249171852,42.05,78628.0,30.7,0.09185,5e-05,12.36178]
[1777249171929,42.05,78620.64,30.7,0.09146,5e-05,12.32177]
[1777249172599,42.05,78620.64,30.7,0.09146,5e-05,12.32177]
[1777249172688,42.05,78620.64,30.7,0.09146,5e-05,12.32177]
[1777249172813,42.05,78620.48,30.7,0.09145,5e-05,12.32078]
[1777249173467,42.05,78620.48,30.7,0.09145,5e-05,12.32078]
[1777249173820,42.05,78620.39,30.7,0.09144,5e-05,12.31984]
[1777249174416,42.05,78620.39,30.7,0.09144,5e-05,12.31984]
[1777249174829,42.05,78620.82,30.7,0.09146,5e-05,12.32202]
[1777249179864,42.04,78617.52,30.7,0.09127,5e-05,12.30208]
[1777249184899,42.04,78618.53,30.7,0.0913,5e-05,12.30533]
[1777249187113,42.04,78603.14,30.7,0.09049,5e-05,12.2221]
[1777249188051,42.03,78588.0,30.7,0.08971,5e-05,12.14099]
[1777249193094,42.03,78587.61,30.7,0.08968,5e-05,12.13812]
[1777249198109,42.03,78587.98,30.7,0.08969,5e-05,12.13921]
[1777249198147,42.03,78604.5,30.7,0.09054,5e-05,12.22722]
[1777249198189,42.03,78604.5,30.7,0.09054,5e-05,12.22722]
[1777249198208,42.03,78604.5,30.7,0.09054,5e-05,12.22722]
[1777249198934,42.03,78604.5,30.7,0.09054,5e-05,12.22722]
[1777249199134,42.03,78627.54,30.7,0.09174,5e-05,12.3507]
[1777249199472,42.03,78627.54,30.7,0.09174,5e-05,12.3507]
[1777249201086,42.03,78635.29,30.7,0.09214,5e-05,12.3922]
[1777249201232,42.03,78635.76,30.7,0.09217,5e-05,12.39453]
[1777249201979,42.03,78635.76,30.7,0.09217,5e-05,12.39453]
[1777249206134,42.03,78640.4,30.7,0.0924,5e-05,12.41859]
[1777249206752,42.03,78642.36,30.7,0.0925,5e-05,12.42889]
[1777249209468,42.03,78659.82,30.7,0.09341,5e-05,12.52207]
[1777249212595,42.02,78654.28,30.7,0.09311,5e-05,12.49096]
[1777249214110,42.02,78654.42,30.7,0.09311,5e-05,12.49136]
[1777249219140,42.02,78665.32,30.7,0.09366,5e-05,12.54769]
[1777249222645,42.02,78662.92,30.7,0.09352,5e-05,12.53344]
[1777249222648,42.02,78662.92,30.7,0.09352,5e-05,12.53344]
[1777249223168,42.02,78664.88,30.7,0.09362,5e-05,12.54361]
[1777249228203,42.02,78661.72,30.7,0.09345,5e-05,12.52608]
[1777249231487,42.01,78658.82,30.7,0.0933,5e-05,12.5103]
[1777249231498,42.01,78658.82,30.7,0.0933,5e-05,12.5103]
[1777249231514,42.01,78658.32,30.7,0.09324,5e-05,12.50386]
[1777249232475,42.01,78658.32,30.7,0.09324,5e-05,12.50386]
[1777249232494,42.01,78658.32,30.7,0.09324,5e-05,12.50386]
[1777249235672,42.01,78643.95,30.7,0.09248,5e-05,12.42569]
[1777249236274,42.01,78644.71,30.7,0.09251,5e-05,12.42924]
[1777249243221,42.01,78654.67,30.7,0.09302,5e-05,12.4812]
[1777249248348,42.0,78649.39,30.7,0.09272,5e-05,12.45031]
[1777249252864,42.0,78648.31,30.7,0.09265,5e-05,12.44358]
[1777249253335,42.0,78647.67,30.7,0.09261,5e-05,12.43954]
[1777249255670,42.0,78641.59,30.7,0.09229,5e-05,12.4065]
[1777249257389,42.0,78646.04,30.7,0.09252,5e-05,12.42997]
[1777249262877,42.0,78644.28,30.7,0.09241,5e-05,12.41915]
[1777249263626,42.0,78642.2,30.7,0.0923,5e-05,12.40744]
[1777249269190,42.0,78641.84,30.7,0.09227,5e-05,12.40459]
[1777249269220,41.99,78641.84,30.7,0.09227,5e-05,12.40415]
[1777249274548,41.99,78640.32,30.7,0.09215,5e-05,12.39271]
[1777249279583,41.98,78639.65,30.7,0.09209,5e-05,12.38643]
[1777249282295,41.98,78641.23,30.7,0.09216,5e-05,12.39387]
[1777249282604,41.98,78641.05,30.7,0.09215,5e-05,12.3927]
[1777249288072,41.98,78639.7,30.7,0.09207,5e-05,12.3846]
[1777249288096,41.98,78639.7,30.7,0.09207,5e-05,12.3846]
[1777249288126,41.98,78639.57,30.7,0.09207,5e-05,12.38372]
[1777249293680,41.97,78627.31,30.7,0.09137,5e-05,12.31124]
[1777249299004,41.97,78623.76,30.7,0.09117,5e-05,12.29059]
[1777249304758,41.97,78615.73,30.7,0.09073,5e-05,12.24511]
[1777249309859,41.96,78622.85,30.7,0.09108,5e-05,12.28197]
[1777249310212,41.96,78628.06,30.7,0.09135,5e-05,12.30956]
[1777249312380,41.96,78630.52,30.7,0.09148,5e-05,12.32256]
[1777249314259,41.96,78634.5,30.7,0.09169,5e-05,12.34384]
[1777249314829,41.96,78634.43,30.7,0.09168,5e-05,12.34286]
[1777249320201,41.96,78634.52,30.7,0.09166,5e-05,12.34144]
[1777249320302,41.96,78634.03,30.7,0.09163,5e-05,12.33833]
[1777249322658,41.96,78634.67,30.7,0.09166,5e-05,12.34149]
[1777249322885,41.96,78630.63,30.7,0.09145,5e-05,12.31964]
[1777249328297,41.95,78622.15,30.7,0.09099,5e-05,12.27249]
[1777249337637,41.95,78607.71,30.7,0.09021,5e-05,12.19208]
[1777249343034,41.95,78596.45,30.7,0.08962,5e-05,12.13069]
[1777249348069,41.94,78596.1,30.7,0.08959,5e-05,12.12804]
[1777249353104,41.94,78586.63,30.7,0.08908,5e-05,12.07339]
[1777249358141,41.94,78584.43,30.7,0.08896,5e-05,12.06138]
[1777249363176,41.94,78582.83,30.7,0.08888,5e-05,12.05275]
[1777249368211,41.94,78585.64,30.7,0.08902,5e-05,12.06762]
[1777249373245,41.94,78585.54,30.7,0.08901,5e-05,12.06698]
[1777249378281,41.94,78583.55,30.7,0.08891,5e-05,12.05633]
[1777249383316,41.94,78583.43,30.7,0.08891,5e-05,12.05571]
[1777249388351,41.94,78583.71,30.7,0.08892,5e-05,12.05722]
[1777249393386,41.94,78583.18,30.7,0.08889,5e-05,12.05442]
[1777249398421,41.94,78589.6,30.7,0.08922,5e-05,12.08853]
[1777249403456,41.94,78589.21,30.7,0.0892,5e-05,12.08625]
[1777249408492,41.94,78590.09,30.7,0.08924,5e-05,12.09073]
[1777249413526,41.94,78598.26,30.7,0.08964,5e-05,12.13042]
[1777249418562,41.94,78598.84,30.7,0.08966,5e-05,12.13297]
[1777249423597,41.94,78600.8,30.7,0.08976,5e-05,12.1428]
[1777249428632,41.94,78594.34,30.7,0.08942,5e-05,12.10771]
[1777249433668,41.94,78591.54,30.7,0.08927,5e-05,12.09224]
[1777249437325,41.94,78588.8,30.7,0.08913,5e-05,12.07748]
[1777249442729,41.94,78570.13,30.7,0.08817,5e-05,11.97838]
[1777249447765,41.94,78566.61,30.7,0.088,5e-05,11.96025]
[1777249452822,41.94,78565.01,30.7,0.08792,5e-05,11.95224]
[1777249458724,41.94,78567.29,30.7,0.08805,5e-05,11.96491]
[1777249458842,41.94,78567.12,30.7,0.08804,5e-05,11.96409]
[1777249463876,41.94,78566.97,30.7,0.08802,5e-05,11.96186]
[1777249465367,41.94,78566.97,30.7,0.08802,5e-05,11.96186]
[1777249473946,41.93,78567.32,30.7,0.08798,5e-05,11.95714]
[1777249475905,41.93,78567.84,30.7,0.088,5e-05,11.95959]
[1777249475961,41.93,78572.49,30.7,0.08824,5e-05,11.98397]
[1777249481298,41.93,78581.62,30.7,0.0887,5e-05,12.03242]
[1777249487111,41.93,78577.21,30.7,0.08848,5e-05,12.0088]
[1777249493081,41.93,78567.7,30.7,0.088,5e-05,11.95864]
[1777249497441,41.93,78566.57,30.7,0.08794,5e-05,11.95286]
[1777249507179,41.93,78569.91,30.7,0.08812,5e-05,11.9712]
[1777249512213,41.93,78569.63,30.7,0.0881,5e-05,11.96992]
[1777249517250,41.93,78563.79,30.7,0.08781,5e-05,11.9392]
[1777249522284,41.93,78564.03,30.7,0.08783,5e-05,11.94086]
[1777249524275,41.93,78562.9,30.7,0.08777,5e-05,11.93493]
[1777249524298,41.93,78561.2,30.7,0.08768,5e-05,11.926]
[1777249526556,41.93,78555.14,30.7,0.08737,5e-05,11.89338]
[1777249526640,41.93,78555.14,30.7,0.08737,5e-05,11.89338]
[1777249528436,41.93,78555.8,30.7,0.0874,5e-05,11.89664]
[1777249529168,41.93,78555.34,30.7,0.08738,5e-05,11.89397]
[1777249530254,41.93,78551.79,30.7,0.08719,5e-05,11.87495]
[1777249535376,41.93,78540.7,30.7,0.0866,5e-05,11.81194]
[1777249537690,41.93,78536.83,30.7,0.08641,5e-05,11.79132]
[1777249537756,41.93,78536.83,30.7,0.08641,5e-05,11.79132]
[1777249537779,41.93,78536.83,30.7,0.08641,5e-05,11.79132]
[1777249537946,41.93,78536.83,30.7,0.08641,5e-05,11.79132]
[1777249538610,41.93,78536.83,30.7,0.08641,5e-05,11.79132]
[1777249538685,41.93,78536.83,30.7,0.08641,5e-05,11.79132]
[1777249538520,41.93,78489.56,30.7,0.08406,5e-05,11.54327]
[1777249539007,41.93,78489.56,30.7,0.08406,5e-05,11.54327]
[1777249539059,41.93,78489.56,30.7,0.08406,5e-05,11.54327]
[1777249539205,41.93,78489.56,30.7,0.08406,5e-05,11.54327]
[1777249539404,41.93,78438.83,30.7,0.08159,5e-05,11.27984]
[1777249539727,41.93,78438.83,30.7,0.08159,5e-05,11.27984]
[1777249539984,41.93,78438.83,30.7,0.08159,5e-05,11.27984]
[1777249540052,41.93,78438.83,30.7,0.08159,5e-05,11.27984]
[1777249540414,41.93,78430.13,30.7,0.08118,5e-05,11.23561]
[1777249540757,41.93,78430.13,30.7,0.08118,5e-05,11.23561]
[1777249540982,41.93,78430.13,30.7,0.08118,5e-05,11.23561]
[1777249541682,41.93,78424.33,30.7,0.0809,5e-05,11.20576]
[1777249543045,41.93,78431.06,30.7,0.08122,5e-05,11.24047]
[1777249547539,41.93,78428.72,30.7,0.08111,5e-05,11.22854]
[1777249547840,41.93,78432.34,30.7,0.08128,5e-05,11.24723]
[1777249548472,41.93,78443.66,30.7,0.08183,5e-05,11.30603]
[1777249549552,41.93,78443.66,30.7,0.08183,5e-05,11.30603]
[1777249550367,41.93,78453.82,30.7,0.08233,5e-05,11.35888]
[1777249551787,41.93,78468.99,30.7,0.08307,5e-05,11.43804]
[1777249553825,41.93,78470.41,30.7,0.08314,5e-05,11.44571]
[1777249555367,41.93,78470.64,30.7,0.08315,5e-05,11.44705]
[1777249555444,41.93,78470.64,30.7,0.08315,5e-05,11.44705]
[1777249555521,41.93,78469.54,30.7,0.0831,5e-05,11.44148]
[1777249560555,41.93,78467.85,30.7,0.08301,5e-05,11.43129]
[1777249561469,41.93,78467.85,30.7,0.08301,5e-05,11.43129]
[1777249561562,41.93,78463.63,30.7,0.0828,5e-05,11.40912]
[1777249561832,41.93,78463.63,30.7,0.0828,5e-05,11.40912]
[1777249561843,41.93,78463.63,30.7,0.0828,5e-05,11.40912]
[1777249562188,41.93,78463.63,30.7,0.0828,5e-05,11.40912]
[1777249562569,41.93,78458.13,30.7,0.08253,5e-05,11.38076]
[1777249566613,41.93,78454.26,30.7,0.08234,5e-05,11.36006]
[1777249572229,41.93,78467.09,30.7,0.08295,5e-05,11.42552]
[1777249573088,41.93,78465.59,30.7,0.08288,5e-05,11.4175]
[1777249578484,41.93,78462.7,30.7,0.08272,5e-05,11.40139]
[1777249583484,41.92,78465.41,30.7,0.08285,5e-05,11.41439]
[1777249586320,41.92,78466.4,30.7,0.08289,5e-05,11.41886]
[1777249586748,41.92,78468.14,30.7,0.08297,5e-05,11.42766]
[1777249592240,41.92,78468.33,30.7,0.08294,5e-05,11.42386]
[1777249598485,41.92,78469.45,30.7,0.08299,5e-05,11.42824]
[1777249601683,41.91,78479.79,30.7,0.08348,5e-05,11.48104]
[1777249602254,41.91,78479.79,31.2,0.08348,5e-05,11.48104]
[1777249602607,41.91,78479.79,31.2,0.08348,5e-05,11.48104]
[1777249602356,41.91,78491.86,31.2,0.08407,5e-05,11.54364]
[1777249602946,41.91,78491.86,31.2,0.08407,5e-05,11.54364]
[1777249602954,41.91,78491.86,31.2,0.08407,5e-05,11.54364]
[1777249602999,41.91,78492.47,31.2,0.0841,5e-05,11.54712]
[1777249604257,41.91,78492.47,31.2,0.0841,5e-05,11.54712]
[1777249604262,41.91,78492.47,31.2,0.0841,5e-05,11.54712]
[1777249604445,41.91,78492.47,31.2,0.0841,5e-05,11.54712]
[1777249604523,41.92,78494.72,31.2,0.08422,5e-05,11.55916]
[1777249609523,41.91,78493.88,31.2,0.08417,5e-05,11.55439]
[1777249612927,41.91,78511.0,31.2,0.08501,5e-05,11.6435]
[1777249616039,41.91,78513.6,31.2,0.08514,5e-05,11.65671]
[1777249616332,41.91,78513.6,31.2,0.08514,5e-05,11.65671]
[1777249616433,41.91,78516.71,31.2,0.08529,5e-05,11.6728]
[1777249617265,41.91,78516.71,31.2,0.08529,5e-05,11.6728]
[1777249617488,41.91,78516.71,31.2,0.08529,5e-05,11.6728]
[1777249618986,41.91,78530.09,31.2,0.08596,5e-05,11.7433]
[1777249619445,41.91,78530.09,31.2,0.08596,5e-05,11.7433]
[1777249620235,41.91,78529.39,31.2,0.08592,5e-05,11.73961]
[1777249620370,41.91,78529.39,31.2,0.08592,5e-05,11.73961]
[1777249620570,41.91,78524.0,31.2,0.08566,5e-05,11.71126]
[1777249621003,41.91,78524.0,31.2,0.08566,5e-05,11.71126]
[1777249627025,41.91,78517.86,31.2,0.08533,5e-05,11.67719]
[1777249632060,41.91,78518.15,31.2,0.08533,5e-05,11.67745]
[1777249633164,41.91,78518.15,31.2,0.08533,5e-05,11.67745]
[1777249633225,41.91,78518.15,31.2,0.08533,5e-05,11.67745]
[1777249633247,41.91,78518.15,31.2,0.08533,5e-05,11.67745]
[1777249635081,41.91,78498.59,31.2,0.08436,5e-05,11.5743]
[1777249635939,41.91,78498.59,31.2,0.08436,5e-05,11.5743]
[1777249635974,41.91,78498.59,31.2,0.08436,5e-05,11.5743]
[1777249636090,41.91,78493.85,31.2,0.08412,5e-05,11.54944]
[1777249638048,41.9,78492.77,31.2,0.08407,5e-05,11.54336]
[1777249638103,41.9,78491.63,31.2,0.08401,5e-05,11.53697]
[1777249643034,41.9,78490.77,31.2,0.08396,5e-05,11.53236]
[1777249643312,41.9,78490.77,31.2,0.08396,5e-05,11.53236]
[1777249643660,41.9,78498.19,31.2,0.08433,5e-05,11.57109]
[1777249645048,41.9,78508.07,31.2,0.08482,5e-05,11.62272]
[1777249645700,41.9,78514.94,31.2,0.08515,5e-05,11.65857]
[1777249651196,41.9,78517.25,31.2,0.08523,5e-05,11.66578]
[1777249656230,41.9,78510.83,31.2,0.0849,5e-05,11.63106]
[1777249658696,41.9,78512.7,31.2,0.08499,5e-05,11.64054]
[1777249661184,41.9,78509.02,31.2,0.08481,5e-05,11.62092]
[1777249666305,41.9,78505.58,31.2,0.08463,5e-05,11.60226]
[1777249668283,41.9,78507.76,31.2,0.08474,5e-05,11.61344]
[1777249671560,41.9,78507.93,31.2,0.08474,5e-05,11.61393]
[1777249675364,41.89,78487.2,31.2,0.08372,5e-05,11.50515]
[1777249677284,41.89,78481.0,31.2,0.08341,5e-05,11.47286]
[1777249677295,41.89,78481.0,31.2,0.08341,5e-05,11.47286]
[1777249677378,41.89,78481.22,31.2,0.08342,5e-05,11.47408]
[1777249679340,41.89,78479.6,31.2,0.08334,5e-05,11.46533]
[1777249679392,41.89,78479.96,31.2,0.08336,5e-05,11.46689]
[1777249684427,41.89,78473.84,31.2,0.08306,5e-05,11.43551]
[1777249685542,41.89,78473.84,31.2,0.08306,5e-05,11.43551]
[1777249685562,41.89,78473.84,31.2,0.08306,5e-05,11.43551]
[1777249685651,41.89,78472.68,31.2,0.08301,5e-05,11.42959]
[1777249688464,41.89,78469.41,31.2,0.08284,5e-05,11.41208]
[1777249688468,41.89,78469.41,31.2,0.08284,5e-05,11.41208]
[1777249689753,41.89,78471.63,31.2,0.08294,5e-05,11.42319]
[1777249690469,41.89,78473.0,31.2,0.08301,5e-05,11.43045]
[1777249692782,41.89,78483.28,31.2,0.08352,5e-05,11.4842]
[1777249694409,41.89,78487.57,31.2,0.08373,5e-05,11.5066]
[1777249694580,41.89,78487.57,31.2,0.08373,5e-05,11.5066]
[1777249697529,41.89,78499.36,31.2,0.08431,5e-05,11.56804]
[1777249697632,41.89,78502.53,31.2,0.08446,5e-05,11.58454]
[1777249698585,41.89,78502.53,31.2,0.08446,5e-05,11.58454]
[1777249698620,41.89,78503.05,31.2,0.08449,5e-05,11.58749]
[1777249701427,41.89,78506.95,31.2,0.08468,5e-05,11.60766]
[1777249701548,41.89,78508.74,31.2,0.08477,5e-05,11.61689]
[1777249702872,41.89,78511.42,31.2,0.0849,5e-05,11.63112]
[1777249703562,41.89,78507.97,31.2,0.08473,5e-05,11.61321]
[1777249705134,41.89,78501.29,31.2,0.0844,5e-05,11.57808]
[1777249710611,41.89,78489.69,31.2,0.08383,5e-05,11.51724]
[1777249714668,41.89,78490.85,31.2,0.08386,5e-05,11.51968]
[1777249718536,41.89,78492.76,31.2,0.08396,5e-05,11.52959]
[1777249720106,41.89,78497.9,31.2,0.08421,5e-05,11.55637]
[1777249721577,41.89,78496.76,31.2,0.08415,5e-05,11.55035]
[1777249722662,41.89,78498.46,31.2,0.08423,5e-05,11.55918]
[1777249722985,41.89,78497.07,31.2,0.08417,5e-05,11.55185]
[1777249723514,41.89,78497.07,31.2,0.08417,5e-05,11.55185]
[1777249723702,41.89,78502.2,31.2,0.08442,5e-05,11.57863]
[1777249728737,41.89,78503.58,31.2,0.0845,5e-05,11.58726]
[1777249733739,41.9,78505.94,31.2,0.08462,5e-05,11.60039]
[1777249738808,41.9,78510.03,31.2,0.08484,5e-05,11.62342]
[1777249743843,41.9,78512.02,31.2,0.08495,5e-05,11.63493]
[1777249745987,41.9,78511.14,31.2,0.08491,5e-05,11.63053]
[1777249746045,41.9,78511.14,31.2,0.08491,5e-05,11.63053]
[1777249746078,41.9,78511.16,31.2,0.08492,5e-05,11.63106]
[1777249748127,41.9,78512.65,31.2,0.08499,5e-05,11.63887]
[1777249752680,41.91,78530.86,31.2,0.08593,5e-05,11.73769]
[1777249757943,41.91,78527.08,31.2,0.08576,5e-05,11.7198]
[1777249759314,41.91,78527.08,31.2,0.08576,5e-05,11.7198]
[1777249764992,41.92,78520.22,31.2,0.08545,5e-05,11.68762]
[1777249770028,41.92,78519.07,31.2,0.08542,5e-05,11.68415]
[1777249775062,41.93,78519.13,31.2,0.08543,5e-05,11.6835]
[1777249780396,41.93,78518.98,31.2,0.08544,5e-05,11.68482]
[1777249786139,41.94,78507.67,31.2,0.08492,5e-05,11.62956]
[1777249791175,41.95,78508.63,31.2,0.085,5e-05,11.63767]
[1777249796210,41.95,78508.35,31.2,0.08501,5e-05,11.63927]
[1777249798423,41.95,78508.03,31.2,0.085,5e-05,11.6382]
[1777249798481,41.95,78507.98,31.2,0.08501,5e-05,11.63855]
[1777249805592,41.96,78507.91,31.2,0.08501,5e-05,11.63937]
[1777249807099,41.96,78500.12,31.2,0.08463,5e-05,11.59931]
[1777249808175,41.96,78491.65,31.2,0.08422,5e-05,11.55537]
[1777249808804,41.96,78491.65,31.2,0.08422,5e-05,11.55537]
[1777249808636,41.96,78487.09,31.2,0.084,5e-05,11.53195]
[1777249812324,41.96,78463.77,31.2,0.08286,5e-05,11.41109]
[1777249812965,41.96,78463.77,31.2,0.08286,5e-05,11.41109]
[1777249818367,41.96,78456.51,31.2,0.08253,5e-05,11.37519]
[1777249823406,41.97,78456.33,31.2,0.08253,5e-05,11.37581]
[1777249827434,41.97,78441.43,31.2,0.08183,5e-05,11.30021]
[1777249830788,41.97,78448.91,31.2,0.08219,5e-05,11.33968]
[1777249836497,41.97,78459.9,31.2,0.08273,5e-05,11.39514]
[1777249838068,41.97,78459.84,31.2,0.08272,5e-05,11.39509]
[1777249840795,41.98,78442.38,31.2,0.08189,5e-05,11.30535]
[1777249844386,41.98,78442.44,31.2,0.0819,5e-05,11.30727]
[1777249849595,41.98,78456.76,31.2,0.08261,5e-05,11.3832]
[1777249854630,41.98,78463.53,31.2,0.08296,5e-05,11.41951]
[1777249859609,41.99,78464.79,31.2,0.08302,5e-05,11.42684]
[1777249861033,41.99,78473.19,31.2,0.08344,5e-05,11.47083]
[1777249866714,41.99,78479.96,31.2,0.08377,5e-05,11.50653]
[1777249871749,41.99,78480.62,31.2,0.08381,5e-05,11.5102]
[1777249872057,41.99,78480.62,31.2,0.08381,5e-05,11.5102]
[1777249872603,41.99,78480.62,31.2,0.08381,5e-05,11.5102]
[1777249873550,41.99,78480.59,31.2,0.08381,5e-05,11.51008]
[1777249874273,41.99,78479.76,31.2,0.08377,5e-05,11.5058]
[1777249876998,41.99,78457.57,31.2,0.08269,5e-05,11.39092]
[1777249882091,41.99,78449.24,31.2,0.0823,5e-05,11.34917]
[1777249888402,41.99,78464.32,31.2,0.08304,5e-05,11.42879]
[1777249889542,41.99,78470.13,31.2,0.08333,5e-05,11.45914]
[1777249889960,41.99,78474.72,31.2,0.08355,5e-05,11.48313]
[1777249892403,41.99,78477.09,31.2,0.08365,5e-05,11.49206]
[1777249892586,41.99,78477.09,31.2,0.08365,5e-05,11.49206]
[1777249897936,42.0,78462.79,31.2,0.08296,5e-05,11.41868]
[1777249899853,42.0,78462.79,31.2,0.08296,5e-05,11.41868]
[1777249900032,42.0,78462.79,31.2,0.08296,5e-05,11.41903]
[1777249900136,42.0,78462.79,31.2,0.08296,5e-05,11.41903]
[1777249901892,42.0,78466.06,31.2,0.08312,5e-05,11.43615]
[1777249904414,42.0,78466.69,31.2,0.08316,5e-05,11.43975]
[1777249908545,42.0,78467.64,31.2,0.08321,5e-05,11.4451]
[1777249912334,42.0,78465.64,31.2,0.08312,5e-05,11.43526]
[1777249915920,42.0,78471.57,31.2,0.08341,5e-05,11.46647]
[1777249920440,42.0,78476.56,31.2,0.08366,5e-05,11.49284]
[1777249924786,42.0,78475.52,31.2,0.08361,5e-05,11.4876]
[1777249925467,42.0,78476.3,31.2,0.08365,5e-05,11.49175]
[1777249926490,42.0,78481.42,31.2,0.0839,5e-05,11.51845]
[1777249926728,42.0,78484.75,31.2,0.08406,5e-05,11.5358]
[1777249928095,42.0,78486.3,31.2,0.08414,5e-05,11.54388]
[1777249928432,42.0,78486.3,31.2,0.08414,5e-05,11.54388]
[1777249930129,42.0,78489.04,31.2,0.08428,5e-05,11.55881]
[1777249930230,42.0,78493.57,31.2,0.08451,5e-05,11.58306]
[1777249934238,42.0,78491.54,31.2,0.08441,5e-05,11.57221]
[1777249935804,42.0,78486.37,31.2,0.08415,5e-05,11.54518]
[1777249936692,42.0,78479.58,31.2,0.08382,5e-05,11.50978]
[1777249938294,42.0,78477.98,31.2,0.08374,5e-05,11.50151]
[1777249939566,42.0,78478.22,31.2,0.08375,5e-05,11.5028]
[1777249940735,42.0,78478.41,31.2,0.08376,5e-05,11.50383]
[1777249944782,42.0,78471.79,31.2,0.08344,5e-05,11.46968]
[1777249949683,42.01,78463.99,31.2,0.08307,5e-05,11.42989]
[1777249950180,42.01,78462.82,31.2,0.08301,5e-05,11.42399]
[1777249955343,42.01,78469.22,31.2,0.08331,5e-05,11.45448]
[1777249958370,42.01,78467.95,31.2,0.08325,5e-05,11.44816]
[1777249963399,42.01,78464.38,31.2,0.08309,5e-05,11.43068]
[1777249968434,42.01,78465.11,31.2,0.08313,5e-05,11.43539]
[1777249973469,42.01,78466.57,31.2,0.08321,5e-05,11.44383]
[1777249977200,42.01,78471.21,31.2,0.08344,5e-05,11.46846]
[1777249978205,42.01,78472.18,31.2,0.08349,5e-05,11.47363]
[1777249978432,42.01,78472.18,31.2,0.08349,5e-05,11.47363]
[1777249978482,42.01,78472.18,31.2,0.08349,5e-05,11.47363]
[1777249978846,42.01,78472.18,31.2,0.08349,5e-05,11.47363]
[1777249979741,42.01,78472.62,31.2,0.08351,5e-05,11.47603]
[1777249980281,42.01,78476.2,31.2,0.08369,5e-05,11.49475]
[1777249980311,42.01,78476.2,31.2,0.08369,5e-05,11.49475]
[1777249980991,42.01,78476.2,31.2,0.08369,5e-05,11.49475]
[1777249980856,42.01,78479.88,31.2,0.08387,5e-05,11.51397]
[1777249981157,42.01,78479.88,31.2,0.08387,5e-05,11.51397]
[1777249981211,42.01,78479.88,31.2,0.08387,5e-05,11.51397]
[1777249981242,42.01,78479.88,31.2,0.08387,5e-05,11.51397]
[1777249981577,42.01,78479.88,31.2,0.08387,5e-05,11.51397]
[1777249981599,42.02,78483.47,31.2,0.08405,5e-05,11.53306]
[1777249982354,42.02,78483.47,31.2,0.08405,5e-05,11.53306]
[1777249983408,42.02,78481.24,31.2,0.08394,5e-05,11.52146]
[1777249985753,42.02,78475.95,31.2,0.08368,5e-05,11.49402]
[1777249986745,42.02,78477.32,31.2,0.08375,5e-05,11.50121]
[1777249991302,42.02,78473.22,31.2,0.08355,5e-05,11.4802]
[1777249997639,42.02,78468.64,31.2,0.08334,5e-05,11.45724]
[1777249998355,42.02,78468.64,31.2,0.08334,5e-05,11.45724]
[1777250003680,42.02,78456.92,31.2,0.08278,5e-05,11.39753]
[1777250008716,42.02,78455.28,31.2,0.08271,5e-05,11.39018]
[1777250010723,42.02,78454.04,31.2,0.08265,5e-05,11.38401]
[1777250011969,42.02,78463.12,31.2,0.08309,5e-05,11.4313]
[1777250012621,42.02,78468.3,31.2,0.08332,5e-05,11.45479]
[1777250012744,42.02,78471.99,31.2,0.08351,5e-05,11.47409]
[1777250017778,42.03,78472.87,31.2,0.08357,5e-05,11.4809]
[1777250022293,42.03,78473.1,31.2,0.0836,5e-05,11.48374]
[1777250022814,42.03,78472.21,31.2,0.08356,5e-05,11.47953]
[1777250023796,42.03,78472.21,31.2,0.08356,5e-05,11.47953]
[1777250023953,42.03,78472.21,31.2,0.08356,5e-05,11.47953]
[1777250026490,42.03,78463.22,31.2,0.08312,5e-05,11.43317]
[1777250027380,42.03,78462.52,31.2,0.08309,5e-05,11.42968]
[1777250032886,42.03,78461.26,31.2,0.08304,5e-05,11.424]
[1777250034551,42.03,78462.06,31.2,0.08308,5e-05,11.42829]
[1777250034735,42.03,78462.06,31.2,0.08308,5e-05,11.42829]
[1777250034842,42.03,78462.06,31.2,0.08308,5e-05,11.42829]
[1777250034901,42.03,78467.61,31.2,0.08335,5e-05,11.45721]
[1777250039935,42.04,78475.17,31.2,0.08374,5e-05,11.49845]
[1777250043486,42.04,78472.89,31.2,0.08364,5e-05,11.4877]
[1777250043963,42.04,78472.17,31.2,0.08361,5e-05,11.48434]
[1777250045028,42.04,78472.17,31.2,0.08361,5e-05,11.48434]
[1777250052158,42.04,78473.41,31.2,0.08367,5e-05,11.49097]
[1777250058522,42.04,78474.58,31.2,0.08373,5e-05,11.49709]
[1777250058579,42.04,78474.58,31.2,0.08373,5e-05,11.49709]
[1777250059068,42.04,78481.6,31.2,0.08407,5e-05,11.53361]
[1777250061082,42.04,78496.08,31.2,0.08479,5e-05,11.60964]
[1777250066117,42.04,78496.12,31.2,0.0848,5e-05,11.61083]
[1777250067383,42.04,78496.12,31.2,0.0848,5e-05,11.61102]
[1777250068485,42.05,78496.35,31.2,0.08481,5e-05,11.61241]
[1777250068580,42.05,78499.71,31.2,0.08498,5e-05,11.63012]
[1777250070063,42.05,78499.71,31.2,0.08498,5e-05,11.63012]
[1777250074160,42.05,78518.01,31.2,0.08589,5e-05,11.72421]
[1777250079211,42.05,78523.97,31.2,0.08621,5e-05,11.75771]
[1777250084246,42.06,78522.34,31.2,0.08614,5e-05,11.75091]
[1777250089282,42.06,78525.63,31.2,0.08632,5e-05,11.76999]
[1777250095033,42.06,78522.14,31.2,0.08616,5e-05,11.75296]
[1777250098431,42.06,78510.61,31.2,0.0856,5e-05,11.69403]
[1777250098436,42.06,78510.61,31.2,0.0856,5e-05,11.69403]
[1777250098533,42.07,78510.61,31.2,0.08561,5e-05,11.69491]
[1777250102747,42.07,78496.12,31.2,0.0849,5e-05,11.61951]
[1777250108127,42.07,78496.85,31.2,0.08494,5e-05,11.62409]
[1777250112473,42.07,78496.09,31.2,0.08491,5e-05,11.62112]
[1777250112721,42.07,78496.09,31.2,0.08491,5e-05,11.62112]
[1777250112816,42.07,78495.86,31.2,0.0849,5e-05,11.62012]
[1777250113262,42.07,78495.86,31.2,0.0849,5e-05,11.62012]
[1777250113430,42.07,78495.86,31.2,0.0849,5e-05,11.62012]
[1777250113452,42.07,78490.13,31.2,0.08462,5e-05,11.59008]
[1777250114335,42.07,78490.13,31.2,0.08462,5e-05,11.59008]
[1777250114459,42.07,78487.95,31.2,0.08451,5e-05,11.57897]
[1777250119597,42.07,78488.11,31.2,0.08452,5e-05,11.57946]
[1777250121149,42.07,78490.11,31.2,0.08462,5e-05,11.5898]
[1777250121537,42.07,78494.17,31.2,0.08481,5e-05,11.61089]
[1777250121638,42.07,78494.95,31.2,0.08486,5e-05,11.61518]
[1777250125663,42.07,78493.76,31.2,0.0848,5e-05,11.60963]
[1777250131625,42.07,78503.77,31.2,0.08531,5e-05,11.66301]
[1777250133429,42.07,78503.66,31.2,0.08528,5e-05,11.65914]
[1777250138630,42.08,78512.86,31.2,0.08575,5e-05,11.70788]
[1777250143665,42.08,78514.97,31.2,0.08585,5e-05,11.71913]
[1777250148700,42.08,78508.01,31.2,0.08551,5e-05,11.68307]
[1777250152537,42.08,78506.91,31.2,0.08546,5e-05,11.67766]
[1777250157763,42.08,78511.09,31.2,0.08567,5e-05,11.70017]
[1777250158422,42.08,78511.09,31.2,0.08567,5e-05,11.70017]
[1777250158771,42.08,78511.07,31.2,0.08567,5e-05,11.70015]
[1777250161707,42.08,78509.48,31.2,0.0856,5e-05,11.69275]
[1777250161792,42.08,78505.54,31.2,0.08541,5e-05,11.6726]
[1777250166828,42.08,78505.63,31.2,0.08542,5e-05,11.67376]
[1777250171863,42.08,78505.65,31.2,0.08543,5e-05,11.67455]
[1777250176898,42.09,78506.83,31.2,0.0855,5e-05,11.68144]
[1777250181933,42.09,78508.99,31.2,0.08561,5e-05,11.69333]
[1777250183545,42.09,78510.43,31.2,0.08568,5e-05,11.70099]
[1777250188440,42.09,78511.25,31.2,0.08573,5e-05,11.70578]
[1777250188981,42.09,78512.43,31.2,0.08579,5e-05,11.71206]
[1777250194017,42.09,78515.0,31.2,0.08591,5e-05,11.7241]
[1777250195826,42.09,78517.09,31.2,0.08602,5e-05,11.73549]
[1777250196032,42.09,78516.44,31.2,0.08599,5e-05,11.73249]
[1777250201067,42.09,78517.85,31.2,0.08607,5e-05,11.74005]
[1777250206101,42.09,78519.1,31.2,0.08613,5e-05,11.74677]
[1777250207634,42.09,78519.79,31.2,0.08617,5e-05,11.75041]
[1777250209435,42.09,78530.1,31.2,0.08668,5e-05,11.80454]
[1777250209442,42.09,78530.1,31.2,0.08668,5e-05,11.80454]
[1777250210130,42.09,78531.77,31.2,0.08676,5e-05,11.81325]
[1777250210748,42.09,78531.77,31.2,0.08676,5e-05,11.81325]
[1777250216172,42.1,78546.3,31.2,0.08751,5e-05,11.89111]
[1777250221206,42.1,78544.79,31.2,0.08744,5e-05,11.8839]
[1777250222821,42.1,78542.69,31.2,0.08734,5e-05,11.87299]
[1777250224167,42.1,78542.79,31.2,0.08734,5e-05,11.8737]
[1777250229263,42.1,78543.25,31.2,0.08738,5e-05,11.87726]
[1777250234052,42.1,78542.87,31.2,0.08736,5e-05,11.87583]
[1777250234070,42.1,78542.87,31.2,0.08736,5e-05,11.87583]
[1777250234079,42.1,78542.87,31.2,0.08736,5e-05,11.87583]
[1777250234171,42.1,78541.36,31.2,0.08729,5e-05,11.86827]
[1777250234313,42.1,78541.36,31.2,0.08729,5e-05,11.86827]
[1777250238447,42.1,78563.94,31.2,0.08845,5e-05,11.98878]
[1777250244368,42.11,78568.51,31.2,0.0887,5e-05,12.01535]
[1777250245531,42.11,78568.51,31.2,0.0887,5e-05,12.01535]
[1777250245632,42.11,78568.28,31.2,0.0887,5e-05,12.01477]
[1777250251417,42.11,78565.22,31.2,0.08852,5e-05,11.99488]
[1777250256452,42.11,78564.86,31.2,0.0885,5e-05,11.99307]
[1777250260716,42.11,78564.8,31.2,0.0885,5e-05,11.99282]
[1777250260733,42.11,78564.63,31.2,0.08849,5e-05,11.99195]
[1777250264138,42.11,78573.05,31.2,0.08893,5e-05,12.03726]
[1777250266248,42.11,78576.88,31.2,0.08913,5e-05,12.05787]
[1777250270201,42.11,78586.67,31.2,0.08964,5e-05,12.11104]
[1777250275586,42.12,78582.32,31.2,0.08943,5e-05,12.0891]
[1777250276523,42.12,78582.32,31.2,0.08943,5e-05,12.0891]
[1777250277370,42.12,78582.32,31.2,0.08943,5e-05,12.0891]
[1777250277834,42.12,78583.8,31.2,0.08951,5e-05,12.09716]
[1777250278180,42.12,78600.9,31.2,0.09039,5e-05,12.18836]
[1777250278752,42.12,78615.16,31.2,0.09113,5e-05,12.26478]
[1777250279499,42.12,78615.16,31.2,0.09113,5e-05,12.26478]
[1777250280155,42.12,78615.16,31.2,0.09113,5e-05,12.26478]
[1777250280515,42.12,78616.46,31.2,0.0912,5e-05,12.27189]
[1777250280627,42.12,78622.8,31.2,0.09153,5e-05,12.30581]
[1777250285661,42.12,78634.77,31.2,0.09218,5e-05,12.37216]
[1777250287137,42.12,78634.77,31.2,0.09218,5e-05,12.37216]
[1777250287320,42.12,78636.67,31.2,0.09228,5e-05,12.38271]
[1777250290339,42.12,78643.03,31.2,0.09262,5e-05,12.41767]
[1777250299260,42.13,78646.88,31.2,0.09286,5e-05,12.4417]
[1777250303523,42.13,78644.99,31.2,0.09278,5e-05,12.4332]
[1777250308823,42.14,78634.37,31.2,0.09224,5e-05,12.3786]
[1777250311860,42.14,78634.28,31.2,0.09225,5e-05,12.379]
[1777250315882,42.14,78650.47,31.2,0.09309,5e-05,12.46382]
[1777250317513,42.14,78650.21,31.2,0.09308,5e-05,12.46308]
[1777250322608,42.15,78650.15,31.2,0.09309,5e-05,12.46413]
[1777250327785,42.15,78652.44,31.2,0.09323,5e-05,12.47806]
[1777250327867,42.15,78652.44,31.2,0.09323,5e-05,12.47806]
[1777250332991,42.15,78641.49,31.2,0.09268,5e-05,12.42137]
[1777250338029,42.16,78641.17,31.2,0.09268,5e-05,12.42172]
[1777250340881,42.16,78640.8,31.2,0.09267,5e-05,12.42055]
[1777250344771,42.16,78656.59,31.2,0.09352,5e-05,12.50695]
[1777250350115,42.16,78662.3,31.2,0.09383,5e-05,12.53911]
[1777250355150,42.17,78663.23,31.2,0.09389,5e-05,12.54517]
[1777250360184,42.17,78663.05,31.2,0.09389,5e-05,12.54519]
[1777250361124,42.17,78663.05,31.2,0.09389,5e-05,12.54519]
[1777250366227,42.17,78656.97,31.2,0.09359,5e-05,12.51375]
[1777250366426,42.17,78656.97,31.2,0.09359,5e-05,12.51375]
[1777250372269,42.17,78659.75,31.2,0.09372,5e-05,12.5264]
[1777250373181,42.17,78659.75,31.2,0.09372,5e-05,12.5264]
[1777250373685,42.17,78659.94,31.2,0.09373,5e-05,12.52765]
[1777250379318,42.18,78662.78,31.2,0.0939,5e-05,12.54417]
[1777250384352,42.18,78662.98,31.2,0.09392,5e-05,12.54622]
[1777250386109,42.18,78662.68,31.2,0.0939,5e-05,12.54479]
[1777250389607,42.18,78667.87,31.2,0.09419,5e-05,12.57353]
[1777250390283,42.18,78667.87,31.2,0.09419,5e-05,12.57353]
[1777250390786,42.18,78679.1,31.2,0.09479,5e-05,12.63435]
[1777250390795,42.18,78679.1,31.2,0.09479,5e-05,12.63435]
[1777250391402,42.18,78684.22,31.2,0.09506,5e-05,12.66211]
[1777250396437,42.18,78683.34,31.2,0.09503,5e-05,12.65904]
[1777250396971,42.18,78683.34,31.2,0.09503,5e-05,12.65904]
[1777250402302,42.19,78690.19,31.2,0.09541,5e-05,12.69736]
[1777250402361,42.19,78690.19,31.2,0.09541,5e-05,12.69736]
[1777250402757,42.19,78692.26,31.2,0.09553,5e-05,12.70911]
[1777250402783,42.19,78692.26,31.2,0.09553,5e-05,12.70911]
[1777250402857,42.19,78692.26,31.2,0.09553,5e-05,12.70911]
[1777250402919,42.19,78696.52,31.2,0.09576,5e-05,12.73243]
[1777250404031,42.19,78709.99,31.2,0.09649,5e-05,12.80604]
[1777250406184,42.19,78715.49,31.2,0.09679,5e-05,12.83597]
[1777250409545,42.19,78734.6,31.2,0.09784,5e-05,12.94142]
[1777250412981,42.19,78723.83,31.2,0.09726,5e-05,12.88341]
[1777250418171,42.19,78728.32,31.2,0.09752,5e-05,12.90944]
[1777250423623,42.2,78727.73,31.2,0.09751,5e-05,12.90791]
[1777250424305,42.2,78727.73,31.2,0.09751,5e-05,12.90791]
[1777250426181,42.2,78728.34,31.2,0.09755,5e-05,12.91181]
[1777250428461,42.2,78729.34,31.2,0.09761,5e-05,12.9181]
[1777250430479,42.2,78736.11,31.2,0.09799,5e-05,12.95558]
[1777250432019,42.21,78769.38,31.2,0.09984,6e-05,13.1386]
[1777250434345,42.21,78774.29,31.2,0.10011,6e-05,13.16574]
[1777250435002,42.21,78775.95,31.2,0.10021,6e-05,13.17499]
[1777250437622,42.21,78778.03,31.2,0.10033,6e-05,13.18673]
[1777250438002,42.21,78783.54,31.2,0.10063,6e-05,13.21715]
[1777250439890,42.22,78786.82,31.2,0.10086,6e-05,13.23899]
[1777250439978,42.22,78788.82,31.2,0.101,6e-05,13.25341]
[1777250446025,42.22,78777.29,31.2,0.10036,6e-05,13.19008]
[1777250447908,42.23,78774.39,31.2,0.1002,6e-05,13.17435]
[1777250454213,42.23,78772.77,31.2,0.10012,6e-05,13.16629]
[1777250454589,42.23,78771.99,31.2,0.10008,6e-05,13.16216]
[1777250454852,42.23,78778.67,31.2,0.10045,6e-05,13.19903]
[1777250456866,42.23,78793.38,31.2,0.10131,6e-05,13.28364]
[1777250459730,42.25,78794.13,31.2,0.10141,6e-05,13.29353]
[1777250459887,42.25,78793.79,31.2,0.10142,6e-05,13.2943]
[1777250462970,42.26,78792.77,31.2,0.1014,6e-05,13.29234]
[1777250465399,42.26,78801.38,31.2,0.10189,6e-05,13.34043]
[1777250470964,42.26,78795.49,31.2,0.10158,6e-05,13.3098]
[1777250474415,42.26,78799.46,31.2,0.10181,6e-05,13.33231]
[1777250477802,42.26,78805.49,31.2,0.10216,6e-05,13.36657]
[1777250483054,42.27,78806.12,31.2,0.10221,6e-05,13.37152]
[1777250486248,42.27,78805.45,31.2,0.10218,6e-05,13.3683]
[1777250486262,42.27,78805.45,31.2,0.10218,6e-05,13.3683]
[1777250486319,42.27,78805.45,31.2,0.10218,6e-05,13.3683]
[1777250487088,42.27,78827.7,31.2,0.10344,6e-05,13.49184]
[1777250487642,42.27,78827.7,31.2,0.10344,6e-05,13.49184]
[1777250492440,42.27,78845.12,31.2,0.10441,6e-05,13.5849]
[1777250497500,42.27,78836.27,31.2,0.1039,6e-05,13.53545]
[1777250503204,42.27,78836.88,31.2,0.10393,6e-05,13.53874]
[1777250503987,42.27,78836.88,31.2,0.10393,6e-05,13.53874]
[1777250506176,42.27,78821.46,31.2,0.10306,6e-05,13.45327]
[1777250506526,42.27,78820.78,31.2,0.10302,6e-05,13.44961]
[1777250506840,42.27,78820.78,31.2,0.10302,6e-05,13.44961]
[1777250508446,42.27,78819.81,31.2,0.10296,6e-05,13.44403]
[1777250512282,42.27,78805.33,31.2,0.10214,6e-05,13.36327]
[1777250517317,42.27,78806.82,31.2,0.10222,6e-05,13.3711]
[1777250520452,42.27,78830.6,31.2,0.10356,6e-05,13.50238]
[1777250523555,42.26,78834.81,31.2,0.10379,6e-05,13.52516]
[1777250523783,42.26,78838.27,31.2,0.10399,6e-05,13.54405]
[1777250524113,42.26,78838.27,31.2,0.10399,6e-05,13.54405]
[1777250524366,42.26,78842.45,31.2,0.10422,6e-05,13.56725]
[1777250529401,42.26,78842.28,31.2,0.10421,6e-05,13.56598]
[1777250532929,42.26,78842.72,31.2,0.10423,6e-05,13.56827]
[1777250534882,42.26,78842.43,31.2,0.10422,6e-05,13.56656]
[1777250536180,42.26,78842.49,31.2,0.10422,6e-05,13.56685]
[1777250536450,42.26,78836.52,31.2,0.10388,6e-05,13.53366]
[1777250537434,42.26,78836.52,31.2,0.10388,6e-05,13.53366]
[1777250537457,42.26,78819.85,31.2,0.1029,6e-05,13.43814]
[1777250542492,42.26,78818.64,31.2,0.10282,6e-05,13.43061]
[1777250547527,42.25,78814.8,31.2,0.1026,6e-05,13.40877]
[1777250552562,42.25,78811.33,31.2,0.10238,6e-05,13.38545]
[1777250556125,42.25,78812.69,31.2,0.10245,6e-05,13.39275]
[1777250556590,42.25,78816.58,31.2,0.10267,6e-05,13.4142]
[1777250561618,42.25,78823.45,31.2,0.10307,6e-05,13.45299]
[1777250566659,42.26,78823.38,31.2,0.10307,6e-05,13.45361]
[1777250571695,42.26,78821.3,31.2,0.10296,6e-05,13.44292]
[1777250576730,42.26,78816.67,31.2,0.10271,6e-05,13.41816]
[1777250582378,42.26,78818.49,31.2,0.10282,6e-05,13.4291]
[1777250588187,42.26,78825.24,31.2,0.10322,6e-05,13.46759]
[1777250592371,42.26,78825.04,31.2,0.10321,6e-05,13.46719]
[1777250592386,42.26,78825.04,31.2,0.10321,6e-05,13.46719]
[1777250593448,42.26,78826.14,31.2,0.10328,6e-05,13.47342]
[1777250596170,42.27,78832.04,31.2,0.10361,6e-05,13.50643]
[1777250596171,42.27,78832.04,31.2,0.10361,6e-05,13.50643]
[1777250601183,42.27,78830.91,31.2,0.10356,6e-05,13.5007]
[1777250601285,42.27,78830.85,31.2,0.10355,6e-05,13.50047]
[1777250602503,42.27,78830.85,31.2,0.10355,6e-05,13.50047]
[1777250602591,42.27,78832.2,31.2,0.10363,6e-05,13.50773]
[1777250603542,42.27,78832.2,31.2,0.10363,6e-05,13.50773]
[1777250609443,42.27,78835.46,31.2,0.10382,6e-05,13.52619]
[1777250609448,42.27,78835.46,31.2,0.10382,6e-05,13.52619]
[1777250609544,42.27,78834.19,31.2,0.10375,6e-05,13.5192]
[1777250614998,42.26,78832.72,31.2,0.10362,6e-05,13.50598]
[1777250620610,42.26,78834.66,31.2,0.10372,6e-05,13.51583]
[1777250621864,42.26,78834.57,31.2,0.10371,6e-05,13.51486]
[1777250622046,42.26,78833.2,31.2,0.10363,6e-05,13.50703]
[1777250622818,42.26,78833.2,31.2,0.10363,6e-05,13.50703]
[1777250622859,42.26,78833.2,31.2,0.10363,6e-05,13.50703]
[1777250623115,42.26,78833.2,31.2,0.10363,6e-05,13.50703]
[1777250623124,42.26,78830.71,31.2,0.10349,6e-05,13.49333]
[1777250624372,42.26,78830.71,31.2,0.10349,6e-05,13.49333]
[1777250624423,42.26,78821.05,31.2,0.10294,6e-05,13.43962]
[1777250629492,42.26,78828.27,31.2,0.10335,6e-05,13.47938]
[1777250632138,42.26,78826.81,31.2,0.10327,6e-05,13.47106]
[1777250637425,42.26,78825.17,31.2,0.10317,6e-05,13.46143]
[1777250643196,42.26,78814.11,31.2,0.10254,6e-05,13.39971]
[1777250643720,42.26,78814.11,31.2,0.10254,6e-05,13.39971]
[1777250649242,42.26,78811.66,31.2,0.1024,6e-05,13.38628]
[1777250651256,42.26,78797.21,31.2,0.10159,6e-05,13.30662]
[1777250656003,42.26,78800.39,31.2,0.10177,6e-05,13.32468]
[1777250661329,42.26,78811.3,31.2,0.10239,6e-05,13.38503]
[1777250666363,42.26,78817.29,31.2,0.10272,6e-05,13.41809]
[1777250671565,42.26,78825.73,31.2,0.10321,6e-05,13.46522]
[1777250674487,42.26,78831.76,31.2,0.10353,6e-05,13.49536]
[1777250680462,42.26,78834.66,31.2,0.1037,6e-05,13.51205]
[1777250685497,42.26,78834.11,31.2,0.10367,6e-05,13.50938]
[1777250690536,42.26,78831.6,31.2,0.10353,6e-05,13.49585]
[1777250695571,42.27,78833.0,31.2,0.10362,6e-05,13.5041]
[1777250700600,42.27,78833.97,31.2,0.10368,6e-05,13.5097]
[1777250701628,42.27,78849.07,31.2,0.10454,6e-05,13.59375]
[1777250703661,42.27,78851.22,31.2,0.10466,6e-05,13.60565]
[1777250703758,42.27,78853.51,31.2,0.10479,6e-05,13.61831]
[1777250708655,42.27,78855.75,31.2,0.10493,6e-05,13.6315]
[1777250708669,42.27,78856.09,31.2,0.10495,6e-05,13.63356]
[1777250713704,42.27,78854.02,31.2,0.10482,6e-05,13.62142]
[1777250718739,42.27,78856.52,31.2,0.10496,6e-05,13.63468]
[1777250723774,42.26,78855.22,31.2,0.10488,6e-05,13.62684]
[1777250729097,42.26,78853.31,31.2,0.10476,6e-05,13.61574]
[1777250734853,42.26,78852.5,31.2,0.10469,6e-05,13.60701]
[1777250740769,42.26,78850.59,31.2,0.10458,6e-05,13.59613]
[1777250745930,42.26,78852.45,31.2,0.10468,6e-05,13.60601]
[1777250751098,42.26,78852.27,31.2,0.10466,6e-05,13.6047]
[1777250751466,42.26,78852.27,31.2,0.10466,6e-05,13.6047]
[1777250751825,42.26,78853.28,31.2,0.10472,6e-05,13.61017]
[1777250753385,42.26,78862.49,31.2,0.10525,6e-05,13.66143]
[1777250753451,42.26,78862.49,31.2,0.10525,6e-05,13.66143]
[1777250757535,42.26,78870.12,31.2,0.10569,6e-05,13.70445]
[1777250761479,42.26,78872.32,31.2,0.10582,6e-05,13.71692]
[1777250762500,42.26,78873.46,31.2,0.10589,6e-05,13.72335]
[1777250763557,42.26,78880.0,31.2,0.10627,6e-05,13.75988]
[1777250764483,42.26,78885.89,31.2,0.10661,6e-05,13.79275]
[1777250764553,42.26,78898.9,31.2,0.10736,6e-05,13.86547]
[1777250766274,42.26,78902.76,31.2,0.10759,6e-05,13.8869]
[1777250766554,42.26,78902.76,31.2,0.10759,6e-05,13.8869]
[1777250769104,42.26,78903.52,31.2,0.10763,6e-05,13.89106]
[1777250769232,42.26,78903.52,31.2,0.10763,6e-05,13.89106]
[1777250771427,42.26,78890.61,31.2,0.10688,6e-05,13.81867]
[1777250772117,42.26,78866.24,31.2,0.10547,6e-05,13.68245]
[1777250777119,42.26,78865.68,31.2,0.10544,6e-05,13.67972]
[1777250780852,42.26,78863.76,31.2,0.10533,6e-05,13.66933]
[1777250781383,42.26,78855.98,31.2,0.10488,6e-05,13.62596]
[1777250787224,42.26,78858.18,31.2,0.105,6e-05,13.63748]
[1777250792259,42.26,78856.51,31.2,0.10488,6e-05,13.62385]
[1777250797306,42.26,78851.36,31.2,0.10458,6e-05,13.59484]
[1777250801693,42.26,78864.48,31.2,0.10533,6e-05,13.66772]
[1777250805831,42.26,78865.37,31.2,0.10537,6e-05,13.67226]
[1777250805839,42.26,78865.37,31.2,0.10537,6e-05,13.67226]
[1777250806367,42.26,78865.48,31.2,0.10538,6e-05,13.67285]
[1777250807906,42.26,78864.54,31.2,0.10533,6e-05,13.66774]
[1777250808382,42.26,78865.87,31.2,0.1054,6e-05,13.675]
[1777250813005,42.26,78865.13,31.2,0.10535,6e-05,13.67024]
[1777250813545,42.26,78865.13,31.2,0.10535,6e-05,13.67024]
[1777250813627,42.26,78864.39,31.2,0.10531,6e-05,13.66597]
[1777250818672,42.25,78857.68,31.2,0.10492,6e-05,13.628]
[1777250818773,42.25,78858.69,31.2,0.10497,6e-05,13.63352]
[1777250824495,42.25,78852.04,31.2,0.10459,6e-05,13.59617]
[1777250829530,42.25,78853.14,31.2,0.10465,6e-05,13.60226]
[1777250830675,42.25,78853.14,31.2,0.10465,6e-05,13.60226]
[1777250830776,42.25,78856.92,31.2,0.10487,6e-05,13.62327]
[1777250831550,42.25,78873.52,31.2,0.10583,6e-05,13.71602]
[1777250833708,42.25,78886.78,31.2,0.10659,6e-05,13.79021]
[1777250834786,42.25,78886.78,31.2,0.10659,6e-05,13.79021]
[1777250837379,42.25,78893.65,31.2,0.10699,6e-05,13.82859]
[1777250839153,42.25,78898.02,31.2,0.10725,6e-05,13.85293]
[1777250844639,42.26,78906.05,31.2,0.10772,6e-05,13.89879]
[1777250849674,42.26,78904.49,31.2,0.10764,6e-05,13.89066]
[1777250854709,42.26,78907.5,31.2,0.10779,6e-05,13.9033]
[1777250859744,42.26,78910.91,31.2,0.10799,6e-05,13.92285]
[1777250864780,42.26,78907.3,31.2,0.10778,6e-05,13.90306]
[1777250869946,42.26,78901.37,31.2,0.10744,6e-05,13.87032]
[1777250875292,42.26,78902.36,31.2,0.10749,6e-05,13.8753]
[1777250880350,42.26,78900.98,31.2,0.10741,6e-05,13.86688]
[1777250885941,42.25,78901.89,31.2,0.10745,6e-05,13.87129]
[1777250890962,42.25,78901.07,31.2,0.1074,6e-05,13.86594]
[1777250895961,42.25,78904.42,31.2,0.10759,6e-05,13.88437]
[1777250902378,42.25,78908.28,31.2,0.1078,6e-05,13.90487]
[1777250910095,42.25,78900.82,31.2,0.10736,6e-05,13.86252]
[1777250915130,42.25,78904.12,31.2,0.10752,6e-05,13.87669]
[1777250920165,42.25,78903.59,31.2,0.10748,6e-05,13.87311]
[1777250921600,42.25,78903.59,31.2,0.10748,6e-05,13.87311]
[1777250922845,42.25,78902.41,31.2,0.10741,6e-05,13.86623]
[1777250928769,42.25,78899.86,31.2,0.10726,6e-05,13.8513]
[1777250930169,42.25,78884.65,31.2,0.10637,6e-05,13.7661]
[1777250931750,42.25,78876.41,31.2,0.10589,6e-05,13.72007]
[1777250937284,42.25,78877.98,31.2,0.10599,6e-05,13.72952]
[1777250939360,42.25,78873.76,31.2,0.10575,6e-05,13.70605]
[1777250939370,42.25,78871.2,31.2,0.1056,6e-05,13.69189]
[1777250945340,42.25,78865.88,31.2,0.10529,6e-05,13.66157]
[1777250950375,42.24,78859.86,31.2,0.10494,6e-05,13.62756]
[1777250955411,42.24,78861.1,31.2,0.10501,6e-05,13.63425]
[1777250960446,42.24,78861.63,31.2,0.10504,6e-05,13.63695]
[1777250966488,42.24,78861.73,31.2,0.10504,6e-05,13.63706]
[1777250971561,42.24,78859.16,31.2,0.10489,6e-05,13.6225]
[1777250974545,42.24,78845.04,31.2,0.10405,6e-05,13.54012]
[1777250979580,42.24,78844.92,31.2,0.10403,6e-05,13.53824]
[1777250984614,42.24,78844.64,31.2,0.104,6e-05,13.53544]
[1777250989650,42.24,78844.68,31.2,0.10399,6e-05,13.53442]
[1777250994685,42.23,78849.92,31.2,0.10428,6e-05,13.56224]
[1777250999720,42.23,78840.89,31.2,0.10375,6e-05,13.51078]
[1777251004755,42.23,78839.09,31.2,0.10365,6e-05,13.50082]
[1777251008651,42.23,78836.28,31.2,0.10349,6e-05,13.48526]
[1777251011027,42.23,78821.62,31.2,0.10265,6e-05,13.40376]
[1777251016842,42.23,78814.56,31.2,0.10226,6e-05,13.36474]
[1777251021877,42.23,78814.67,31.2,0.10226,6e-05,13.36543]
[1777251026912,42.23,78803.12,31.2,0.10162,6e-05,13.30187]
[1777251031948,42.23,78807.96,31.2,0.10187,6e-05,13.32535]
[1777251036983,42.23,78807.21,31.2,0.10183,6e-05,13.32157]
[1777251037139,42.23,78807.21,31.2,0.10183,6e-05,13.32157]
[1777251043025,42.23,78806.86,31.2,0.10182,6e-05,13.32006]
[1777251045384,42.23,78817.34,31.2,0.10241,6e-05,13.37808]
[1777251045398,42.23,78817.34,31.2,0.10241,6e-05,13.37808]
[1777251050674,42.23,78815.06,31.2,0.10228,6e-05,13.36547]
[1777251053097,42.23,78831.23,31.2,0.10319,6e-05,13.45497]
[1777251058133,42.23,78840.66,31.2,0.10372,6e-05,13.50657]
[1777251063174,42.23,78837.94,31.2,0.10357,6e-05,13.49168]
[1777251068522,42.23,78834.91,31.2,0.1034,6e-05,13.47514]
[1777251072238,42.23,78815.21,31.2,0.10228,6e-05,13.36564]
[1777251077273,42.23,78812.0,31.2,0.1021,6e-05,13.34786]
[1777251082308,42.23,78805.23,31.2,0.10172,6e-05,13.31059]
[1777251087343,42.23,78809.02,31.2,0.10193,6e-05,13.33179]
[1777251092354,42.23,78808.7,31.2,0.10189,6e-05,13.32642]
[1777251094255,42.23,78815.09,31.2,0.10225,6e-05,13.36186]
[1777251099431,42.23,78820.61,31.2,0.10256,6e-05,13.39224]
[1777251102708,42.23,78821.17,31.2,0.1026,6e-05,13.39525]
[1777251108494,42.23,78820.69,31.2,0.10256,6e-05,13.39223]
[1777251112920,42.23,78820.3,31.2,0.10254,6e-05,13.38991]
[1777251115990,42.23,78834.98,31.2,0.10337,6e-05,13.47083]
[1777251121587,42.23,78837.66,31.2,0.10352,6e-05,13.48526]
[1777251126621,42.23,78837.7,31.2,0.10351,6e-05,13.48503]
[1777251131657,42.23,78849.81,31.2,0.1042,6e-05,13.55193]
[1777251133671,42.23,78863.09,31.2,0.10496,6e-05,13.62572]
[1777251134512,42.23,78863.09,31.2,0.10496,6e-05,13.62572]
[1777251134678,42.23,78867.4,31.2,0.10521,6e-05,13.6496]
[1777251136817,42.23,78881.84,31.2,0.10604,6e-05,13.73039]
[1777251138707,42.23,78897.55,31.2,0.10695,6e-05,13.81816]
[1777251140719,42.23,78883.18,31.2,0.10612,6e-05,13.73762]
[1777251145755,42.23,78891.37,31.2,0.10659,6e-05,13.7832]
[1777251150790,42.23,78882.21,31.2,0.10606,6e-05,13.73182]
[1777251151250,42.23,78882.21,31.2,0.10606,6e-05,13.73182]
[1777251156834,42.23,78881.49,31.2,0.10599,6e-05,13.72415]
[1777251161869,42.23,78882.59,31.2,0.10606,6e-05,13.73043]
[1777251166905,42.23,78881.45,31.2,0.10599,6e-05,13.72418]
[1777251168338,42.23,78880.78,31.2,0.10595,6e-05,13.72047]
[1777251168919,42.23,78880.2,31.2,0.10592,6e-05,13.71727]
[1777251173954,42.23,78882.62,31.2,0.10605,6e-05,13.7295]
[1777251175717,42.23,78883.08,31.2,0.10607,6e-05,13.73181]
[1777251175968,42.22,78885.47,31.2,0.10621,6e-05,13.74491]
[1777251181024,42.22,78897.28,31.2,0.10689,6e-05,13.81065]
[1777251181383,42.22,78897.28,31.2,0.10689,6e-05,13.81065]
[1777251186661,42.22,78898.79,31.2,0.10697,6e-05,13.81867]
[1777251186667,42.22,78898.79,31.2,0.10697,6e-05,13.81867]
[1777251191410,42.22,78901.59,31.2,0.10713,6e-05,13.83378]
[1777251192856,42.22,78901.59,31.2,0.10713,6e-05,13.83366]
[1777251193184,42.22,78926.02,31.2,0.10856,6e-05,13.97064]
[1777251193386,42.22,78926.02,31.2,0.10856,6e-05,13.97064]
[1777251195682,42.22,78940.44,31.2,0.1094,6e-05,14.0511]
[1777251197278,42.22,78909.61,31.2,0.10758,6e-05,13.8773]
[1777251203160,42.22,78896.9,31.2,0.10683,6e-05,13.80542]
[1777251207281,42.22,78895.73,31.2,0.10676,6e-05,13.79864]
[1777251209202,42.22,78910.39,31.2,0.10761,6e-05,13.8806]
[1777251210299,42.22,78924.33,31.2,0.10843,6e-05,13.9587]
[1777251211027,42.22,78924.33,31.2,0.10843,6e-05,13.9587]
[1777251216129,42.22,78923.27,31.2,0.10834,6e-05,13.94901]
[1777251217189,42.22,78922.68,31.2,0.10831,6e-05,13.94579]
[1777251222299,42.22,78924.9,31.2,0.10844,6e-05,13.9583]
[1777251228212,42.22,78921.24,31.2,0.10822,6e-05,13.93718]
[1777251234208,42.21,78925.75,31.2,0.10846,6e-05,13.9607]
[1777251235811,42.21,78927.46,31.2,0.10856,6e-05,13.97025]
[1777251238624,42.21,78943.42,31.2,0.10951,6e-05,14.06022]
[1777251241842,42.21,78944.5,31.2,0.10957,6e-05,14.06638]
[1777251242343,42.21,78944.5,31.2,0.10957,6e-05,14.06638]
[1777251241856,42.21,78946.72,31.2,0.1097,6e-05,14.07897]
[1777251242683,42.21,78946.72,31.2,0.1097,6e-05,14.07897]
[1777251243258,42.21,78946.72,31.2,0.1097,6e-05,14.07897]
[1777251244223,42.21,78976.16,31.2,0.11146,6e-05,14.24538]
[1777251245428,42.21,78985.22,31.2,0.112,6e-05,14.2967]
[1777251246264,42.21,78985.22,31.2,0.112,6e-05,14.2967]
[1777251249603,42.21,78976.51,31.2,0.11147,6e-05,14.24635]
[1777251253049,42.21,78982.04,31.2,0.1118,6e-05,14.27733]
[1777251253102,42.21,78982.04,31.2,0.1118,6e-05,14.27733]
[1777251253519,42.21,78981.85,31.2,0.11178,6e-05,14.27584]
[1777251254144,42.21,78981.85,31.2,0.11178,6e-05,14.27584]
[1777251254241,42.21,78995.61,31.2,0.11261,6e-05,14.35385]
[1777251254810,42.21,78995.61,31.2,0.11261,6e-05,14.35385]
[1777251255439,42.21,79002.62,31.2,0.11303,6e-05,14.39361]
[1777251255827,42.21,79002.62,31.2,0.11303,6e-05,14.39361]
[1777251256192,42.21,79002.62,31.2,0.11303,6e-05,14.39361]
[1777251256305,42.21,79002.62,31.2,0.11303,6e-05,14.39361]
[1777251256323,42.21,78999.92,31.2,0.11287,6e-05,14.37818]
[1777251256925,42.21,78999.92,31.2,0.11287,6e-05,14.37818]
[1777251256989,42.21,78994.67,31.2,0.11255,6e-05,14.34802]
[1777251258612,42.21,78983.16,31.2,0.11185,6e-05,14.28272]
[1777251259332,42.21,78981.45,31.2,0.11175,6e-05,14.2731]
[1777251260867,42.21,78982.64,31.2,0.11182,6e-05,14.27964]
[1777251261451,42.21,78979.11,31.2,0.11161,6e-05,14.25944]
[1777251264596,42.21,78974.63,31.2,0.11133,6e-05,14.23359]
[1777251264882,42.21,78974.63,31.2,0.11133,6e-05,14.23359]
[1777251265117,42.21,78974.63,31.2,0.11133,6e-05,14.23359]
[1777251266645,42.21,78998.47,31.2,0.11276,6e-05,14.36826]
[1777251267693,42.21,78998.47,31.2,0.11276,6e-05,14.36826]
[1777251267764,42.21,79000.55,31.2,0.11288,6e-05,14.37975]
[1777251268860,42.21,79000.55,31.2,0.11288,6e-05,14.37975]
[1777251269279,42.21,79007.89,31.2,0.11332,6e-05,14.42111]
[1777251270065,42.21,79007.89,31.2,0.11332,6e-05,14.42111]
[1777251270144,42.21,79007.89,31.2,0.11332,6e-05,14.42111]
[1777251272687,42.2,78995.23,31.2,0.11253,6e-05,14.34503]
[1777251276125,42.2,78997.15,31.2,0.11265,6e-05,14.35595]
[1777251276165,42.2,78998.38,31.2,0.11272,6e-05,14.36293]
[1777251281939,42.2,79003.38,31.2,0.113,6e-05,14.38966]
[1777251282040,42.2,79003.41,31.2,0.113,6e-05,14.38948]
[1777251286125,42.2,78996.19,31.2,0.11256,6e-05,14.34765]
[1777251291820,42.2,78994.29,31.2,0.11244,6e-05,14.33668]
[1777251292525,42.2,78994.29,31.2,0.11244,6e-05,14.33668]
[1777251295867,42.2,78981.76,31.2,0.11169,6e-05,14.26587]
[1777251295867,42.2,78981.76,31.2,0.11169,6e-05,14.26587]
[1777251295873,42.2,78981.59,31.2,0.11168,6e-05,14.26505]
[1777251299524,42.2,78981.34,31.2,0.11166,6e-05,14.26318]
[1777251299876,42.2,78983.72,31.2,0.1118,6e-05,14.27652]
[1777251301900,42.2,78986.15,31.2,0.11195,6e-05,14.29016]
[1777251302121,42.2,79000.43,31.2,0.11281,6e-05,14.37104]
[1777251304003,42.2,79000.77,31.2,0.11282,6e-05,14.3727]
[1777251305341,42.2,79000.64,31.2,0.11281,6e-05,14.37169]
[1777251309044,42.19,79020.11,31.2,0.11398,6e-05,14.48126]
[1777251309442,42.19,79020.11,31.2,0.11398,6e-05,14.48126]
[1777251312545,42.19,79022.13,31.2,0.1141,6e-05,14.49233]
[1777251313143,42.19,79022.13,31.3,0.1141,6e-05,14.49233]
[1777251313324,42.19,79057.12,31.3,0.11624,6e-05,14.69191]
[1777251313606,42.19,79057.12,31.3,0.11624,6e-05,14.69191]
[1777251314265,42.19,79081.49,31.3,0.11775,6e-05,14.83108]
[1777251314490,42.19,79081.49,31.3,0.11775,6e-05,14.83108]
[1777251315287,42.19,79081.49,31.4,0.11775,6e-05,14.83108]
[1777251315379,42.19,79107.95,31.4,0.1194,6e-05,14.98275]
[1777251315925,42.19,79107.95,31.4,0.1194,6e-05,14.98275]
[1777251316140,42.19,79107.95,31.4,0.1194,6e-05,14.98275]
[1777251316171,42.19,79145.7,31.4,0.12178,6e-05,15.19988]
[1777251316730,42.19,79145.7,31.4,0.12178,6e-05,15.19988]
[1777251316819,42.19,79145.7,31.4,0.12178,6e-05,15.19988]
[1777251317151,42.19,79180.7,31.4,0.12402,6e-05,15.40216]
[1777251317828,42.19,79180.7,31.4,0.12402,6e-05,15.40216]
[1777251318378,42.19,79173.75,31.4,0.12357,6e-05,15.36177]
[1777251318850,42.19,79173.75,31.4,0.12357,6e-05,15.36177]
[1777251319223,42.19,79173.75,31.4,0.12357,6e-05,15.36177]
[1777251320474,42.19,79175.77,31.5,0.1237,6e-05,15.37302]
[1777251321264,42.19,79182.53,31.5,0.12414,6e-05,15.41246]
[1777251324079,42.19,79196.21,31.5,0.12505,6e-05,15.49408]
[1777251325228,42.19,79196.21,31.5,0.12505,6e-05,15.49408]
[1777251325262,42.19,79196.21,31.5,0.12505,6e-05,15.49408]
[1777251325268,42.19,79196.21,31.6,0.12505,6e-05,15.49408]
[1777251325314,42.19,79196.21,31.6,0.12505,6e-05,15.49408]
[1777251325320,42.19,79196.21,31.6,0.12505,6e-05,15.49408]
[1777251325415,42.19,79188.56,31.6,0.12456,6e-05,15.45029]
[1777251326023,42.19,79188.56,31.6,0.12456,6e-05,15.45029]
[1777251326849,42.2,79188.44,31.6,0.12455,6e-05,15.44992]
[1777251327100,42.2,79190.94,31.6,0.12472,6e-05,15.46475]
[1777251331620,42.19,79190.88,31.6,0.12468,6e-05,15.4598]
[1777251333953,42.19,79189.49,31.6,0.12459,6e-05,15.45139]
[1777251334760,42.19,79195.91,31.6,0.125,6e-05,15.48849]
[1777251335016,42.19,79195.91,31.6,0.125,6e-05,15.48849]
[1777251335290,42.19,79195.91,31.6,0.125,6e-05,15.48849]
[1777251335333,42.19,79195.91,31.6,0.125,6e-05,15.48849]
[1777251335342,42.19,79261.29,31.6,0.12929,7e-05,15.86922]
[1777251336010,42.19,79261.29,31.6,0.12929,7e-05,15.86922]
[1777251336171,42.19,79277.29,31.6,0.13034,7e-05,15.96208]
[1777251337720,42.19,79273.47,31.6,0.13008,7e-05,15.93886]
[1777251338185,42.19,79274.74,31.6,0.13016,7e-05,15.94623]
[1777251338534,42.19,79274.74,31.7,0.13016,7e-05,15.94623]
[1777251338610,42.19,79274.74,31.7,0.13016,7e-05,15.94623]
[1777251338715,42.19,79274.74,31.7,0.13016,7e-05,15.94623]
[1777251338727,42.19,79274.74,31.7,0.13016,7e-05,15.94623]
[1777251338952,42.19,79274.74,31.7,0.13016,7e-05,15.94623]
[1777251339384,42.19,79270.41,31.7,0.12989,7e-05,15.92226]
[1777251340093,42.19,79270.41,31.7,0.12989,7e-05,15.92226]
[1777251340199,42.19,79269.79,31.7,0.12981,7e-05,15.91561]
[1777251340873,42.19,79269.79,31.7,0.12981,7e-05,15.91561]
[1777251341733,42.19,79276.89,31.7,0.13031,7e-05,15.95895]
[1777251342213,42.19,79273.33,31.7,0.13008,7e-05,15.93932]
[1777251343194,42.19,79273.33,31.7,0.13008,7e-05,15.93932]
[1777251343915,42.19,79268.44,31.7,0.12972,7e-05,15.90746]
[1777251343936,42.19,79268.44,31.7,0.12972,7e-05,15.90746]
[1777251344920,42.18,79261.1,31.7,0.1292,7e-05,15.86176]
[1777251347565,42.17,79267.37,31.7,0.12956,7e-05,15.89365]
[1777251347909,42.17,79267.37,31.7,0.12956,7e-05,15.89365]
[1777251347943,42.17,79267.37,31.7,0.12956,7e-05,15.89365]
[1777251350071,42.17,79261.64,31.7,0.12916,7e-05,15.85836]
[1777251351642,42.16,79263.25,31.7,0.12923,7e-05,15.86467]
[1777251351764,42.16,79263.25,31.7,0.12923,7e-05,15.86467]
[1777251351880,42.16,79263.25,31.7,0.12923,7e-05,15.86467]
[1777251352408,42.16,79263.25,31.7,0.12923,7e-05,15.86467]
[1777251352419,42.16,79285.59,31.7,0.13072,7e-05,15.99531]
[1777251352986,42.16,79285.59,31.7,0.13072,7e-05,15.99531]
[1777251353112,42.16,79285.59,31.7,0.13072,7e-05,15.99531]
[1777251353293,42.16,79310.43,31.7,0.13237,7e-05,16.14003]
[1777251354791,42.15,79312.48,31.7,0.13248,7e-05,16.14916]
[1777251355487,42.15,79312.48,31.7,0.13248,7e-05,16.14916]
[1777251355307,42.15,79313.03,31.7,0.13248,7e-05,16.14939]
[1777251355788,42.15,79313.03,31.7,0.13248,7e-05,16.14939]
[1777251356314,42.15,79313.24,31.7,0.13249,7e-05,16.15004]
[1777251358797,42.14,79309.87,31.7,0.13221,7e-05,16.12649]
[1777251359008,42.14,79309.87,31.7,0.13221,7e-05,16.12649]
[1777251359335,42.13,79290.09,31.7,0.13085,7e-05,16.00737]
[1777251359737,42.13,79290.09,31.7,0.13085,7e-05,16.00737]
[1777251359779,42.13,79290.09,31.7,0.13085,7e-05,16.00737]
[1777251360479,42.13,79266.29,31.7,0.12926,7e-05,15.86783]
[1777251362696,42.13,79255.38,31.7,0.12853,7e-05,15.80373]
[1777251363363,42.13,79281.58,31.7,0.13027,7e-05,15.95695]
[1777251364370,42.13,79299.9,31.7,0.1315,7e-05,16.06405]
[1777251365298,42.13,79299.9,31.7,0.1315,7e-05,16.06405]
[1777251370417,42.13,79280.51,31.7,0.13017,7e-05,15.9478]
[1777251374740,42.12,79277.56,31.7,0.12996,7e-05,15.92946]
[1777251375058,42.12,79277.56,31.7,0.12996,7e-05,15.92946]
[1777251375453,42.12,79294.14,31.7,0.13106,7e-05,16.02638]
[1777251375569,42.12,79294.14,31.7,0.13106,7e-05,16.02638]
[1777251376460,42.12,79293.61,31.7,0.13103,7e-05,16.02316]
[1777251377660,42.12,79289.05,31.7,0.13072,7e-05,15.99631]
[1777251378941,42.12,79290.73,31.7,0.13083,7e-05,16.00609]
[1777251379483,42.12,79293.38,31.7,0.13101,7e-05,16.02155]
[1777251380492,42.12,79277.97,31.7,0.12997,7e-05,15.93083]
[1777251380546,42.12,79277.97,31.7,0.12997,7e-05,15.93083]
[1777251381127,42.12,79277.97,31.7,0.12997,7e-05,15.93083]
[1777251381499,42.12,79269.13,31.7,0.12938,7e-05,15.8788]
[1777251382240,42.12,79269.13,31.7,0.12938,7e-05,15.8788]
[1777251383180,42.12,79267.72,31.7,0.12929,7e-05,15.87059]
[1777251385117,42.12,79267.61,31.7,0.12928,7e-05,15.87006]
[1777251385529,42.12,79269.7,31.7,0.12942,7e-05,15.88236]
[1777251390183,42.12,79268.27,31.7,0.12932,7e-05,15.87323]
[1777251391882,42.12,79258.15,31.7,0.12862,7e-05,15.8098]
[1777251392126,42.12,79258.15,31.7,0.12862,7e-05,15.8098]
[1777251392161,42.12,79258.15,31.7,0.12862,7e-05,15.8098]
[1777251392200,42.12,79258.15,31.7,0.12862,7e-05,15.8097]
[1777251392933,42.12,79258.15,31.7,0.12862,7e-05,15.8097]
[1777251393019,42.12,79231.74,31.7,0.12688,7e-05,15.65547]
[1777251393985,42.12,79231.74,31.7,0.12688,7e-05,15.65547]
[1777251394454,42.12,79216.39,31.7,0.12587,7e-05,15.56615]
[1777251394677,42.12,79216.39,31.7,0.12587,7e-05,15.56615]
[1777251394983,42.12,79203.14,31.7,0.12501,6e-05,15.48907]
[1777251395671,42.12,79203.14,31.7,0.12501,6e-05,15.48907]
[1777251397416,42.12,79196.31,31.7,0.12457,6e-05,15.44934]
[1777251399755,42.12,79196.66,31.7,0.12459,6e-05,15.45145]
[1777251400754,42.12,79192.7,31.7,0.12433,6e-05,15.42836]
[1777251400769,42.12,79192.7,31.7,0.12433,6e-05,15.42836]
[1777251400940,42.12,79192.7,31.7,0.12433,6e-05,15.42836]
[1777251401540,42.12,79221.3,31.7,0.12619,7e-05,15.59485]
[1777251402499,42.12,79221.3,31.7,0.12619,7e-05,15.59485]
[1777251402537,42.12,79236.54,31.7,0.12719,7e-05,15.6837]
[1777251404618,42.12,79245.48,31.7,0.12778,7e-05,15.73546]
[1777251404912,42.12,79243.49,31.7,0.12764,7e-05,15.72341]
[1777251405476,42.12,79243.49,31.7,0.12764,7e-05,15.72341]
[1777251405526,42.12,79240.73,31.7,0.12746,7e-05,15.70723]
[1777251406008,42.12,79240.73,31.7,0.12746,7e-05,15.70723]
[1777251406026,42.12,79263.16,31.7,0.12894,7e-05,15.83833]
[1777251409816,42.12,79261.07,31.7,0.12879,7e-05,15.82556]
[1777251410028,42.11,79262.99,31.7,0.12892,7e-05,15.83627]
[1777251412676,42.11,79262.52,31.7,0.12888,7e-05,15.83327]
[1777251413553,42.11,79268.11,31.7,0.12925,7e-05,15.86612]
[1777251416775,42.12,79267.01,31.7,0.12919,7e-05,15.86001]
[1777251417337,42.12,79261.67,31.7,0.12883,7e-05,15.82888]
[1777251422891,42.11,79265.68,31.7,0.12909,7e-05,15.85185]
[1777251422892,42.11,79265.68,31.7,0.12909,7e-05,15.85185]
[1777251423793,42.11,79272.14,31.7,0.12952,7e-05,15.88943]
[1777251424161,42.11,79272.14,31.7,0.12952,7e-05,15.88943]
[1777251425552,42.11,79282.25,31.7,0.13019,7e-05,15.94849]
[1777251425562,42.11,79296.48,31.7,0.13114,7e-05,16.03186]
[1777251431601,42.11,79285.84,31.7,0.13041,7e-05,15.9677]
[1777251431611,42.11,79289.77,31.7,0.13067,7e-05,15.99047]
[1777251432898,42.11,79305.82,31.7,0.13174,7e-05,16.08446]
[1777251437933,42.11,79301.2,31.7,0.13141,7e-05,16.0554]
[1777251439926,42.1,79307.69,31.7,0.13184,7e-05,16.09321]
[1777251439931,42.1,79307.69,31.7,0.13184,7e-05,16.09321]
[1777251439947,42.1,79310.89,31.7,0.13205,7e-05,16.11166]
[1777251441595,42.1,79310.89,31.7,0.13205,7e-05,16.11166]
[1777251442555,42.1,79307.14,31.7,0.1318,7e-05,16.08949]
[1777251442456,42.1,79293.6,31.7,0.13089,7e-05,16.0098]
[1777251443387,42.1,79314.44,31.7,0.13229,7e-05,16.13211]
[1777251447637,42.1,79307.14,31.7,0.13179,7e-05,16.08845]
[1777251447933,42.1,79306.45,31.7,0.13174,7e-05,16.08423]
[1777251448005,42.1,79304.13,31.7,0.13158,7e-05,16.07044]
[1777251450153,42.1,79295.96,31.7,0.13103,7e-05,16.0223]
[1777251450251,42.1,79278.23,31.7,0.12984,7e-05,15.91822]
[1777251456082,42.1,79270.69,31.7,0.12931,7e-05,15.86951]
[1777251456356,42.1,79273.11,31.7,0.12947,7e-05,15.88358]
[1777251459749,42.1,79270.43,31.7,0.12928,7e-05,15.86747]
[1777251459835,42.1,79270.43,31.7,0.12928,7e-05,15.86747]
[1777251465150,42.1,79273.01,31.7,0.12945,7e-05,15.88194]
[1777251466272,42.1,79271.45,31.7,0.12934,7e-05,15.87265]
[1777251470991,42.1,79260.83,31.7,0.12863,7e-05,15.81008]
[1777251471526,42.1,79260.83,31.7,0.12863,7e-05,15.81008]
[1777251473434,42.1,79246.42,31.7,0.12768,7e-05,15.72566]
[1777251474099,42.1,79246.42,31.7,0.12768,7e-05,15.72566]
[1777251474154,42.1,79246.42,31.7,0.12768,7e-05,15.72566]
[1777251474355,42.1,79246.42,31.7,0.12768,7e-05,15.72566]
[1777251474456,42.1,79246.42,31.7,0.12768,7e-05,15.72566]
[1777251474631,42.1,79246.42,31.7,0.12768,7e-05,15.72566]
[1777251474637,42.1,79251.41,31.7,0.12801,7e-05,15.75485]
[1777251474787,42.1,79251.41,31.7,0.12801,7e-05,15.75485]
[1777251474966,42.1,79251.41,31.7,0.12801,7e-05,15.75485]
[1777251475370,42.1,79251.41,31.7,0.12801,7e-05,15.75485]
[1777251475919,42.1,79252.96,31.7,0.12811,7e-05,15.76416]
[1777251475978,42.1,79252.96,31.7,0.12811,7e-05,15.76416]
[1777251476999,42.1,79253.33,31.7,0.12814,7e-05,15.76655]
[1777251477563,42.1,79253.33,31.7,0.12814,7e-05,15.76655]
[1777251477582,42.1,79257.92,31.7,0.12845,7e-05,15.79363]
[1777251478063,42.1,79257.92,31.7,0.12845,7e-05,15.79363]
[1777251478093,42.1,79257.92,31.7,0.12845,7e-05,15.79363]
[1777251479439,42.1,79264.21,31.7,0.12887,7e-05,15.83088]
[1777251480436,42.1,79263.23,31.7,0.12881,7e-05,15.82555]
[1777251480464,42.1,79263.23,31.7,0.12881,7e-05,15.82555]
[1777251480628,42.1,79263.23,31.7,0.12881,7e-05,15.82555]
[1777251480753,42.1,79259.65,31.7,0.12858,7e-05,15.80501]
[1777251481006,42.1,79259.65,31.7,0.12858,7e-05,15.80501]
[1777251481083,42.1,79259.65,31.7,0.12858,7e-05,15.80501]
[1777251481410,42.1,79259.65,31.7,0.12858,7e-05,15.80501]
[1777251481681,42.1,79259.65,31.7,0.12858,7e-05,15.80501]
[1777251482115,42.1,79265.82,31.7,0.12899,7e-05,15.84155]
[1777251482422,42.1,79265.82,31.7,0.12899,7e-05,15.84155]
[1777251482593,42.1,79265.82,31.7,0.12899,7e-05,15.84155]
[1777251482494,42.1,79284.68,31.7,0.13025,7e-05,15.95241]
[1777251483290,42.1,79284.68,31.7,0.13025,7e-05,15.95241]
[1777251483313,42.1,79284.68,31.7,0.13025,7e-05,15.95241]
[1777251483358,42.1,79284.68,31.7,0.13025,7e-05,15.95241]
[1777251483435,42.1,79284.68,31.7,0.13025,7e-05,15.95241]
[1777251483561,42.1,79284.68,31.7,0.13025,7e-05,15.95241]
[1777251484653,42.1,79289.32,31.7,0.13056,7e-05,15.97985]
[1777251484904,42.1,79295.33,31.7,0.13097,7e-05,16.01529]
[1777251486113,42.1,79298.14,31.7,0.13115,7e-05,16.03145]
[1777251486194,42.1,79298.14,31.7,0.13115,7e-05,16.03145]
[1777251486289,42.1,79298.14,31.7,0.13115,7e-05,16.03145]
[1777251486352,42.1,79298.14,31.7,0.13115,7e-05,16.03145]
[1777251486398,42.1,79299.22,31.7,0.13123,7e-05,16.03791]
[1777251489313,42.1,79312.36,31.7,0.13212,7e-05,16.11595]
[1777251489845,42.1,79312.36,31.7,0.13212,7e-05,16.11595]
[1777251490632,42.1,79312.36,31.7,0.13212,7e-05,16.11595]
[1777251491024,42.1,79310.21,31.7,0.13198,7e-05,16.10356]
[1777251491322,42.1,79304.16,31.7,0.13157,7e-05,16.06782]
[1777251491952,42.1,79304.16,31.7,0.13157,7e-05,16.06782]
[1777251493635,42.1,79293.56,31.7,0.13086,7e-05,16.00564]
[1777251496083,42.1,79288.58,31.7,0.13053,7e-05,15.97686]
[1777251500394,42.11,79307.5,31.7,0.13181,7e-05,16.08884]
[1777251505429,42.11,79315.16,31.7,0.13233,7e-05,16.13401]
[1777251505983,42.11,79315.16,31.7,0.13233,7e-05,16.13401]
[1777251506743,42.11,79315.16,31.7,0.13233,7e-05,16.13401]
[1777251507253,42.11,79314.35,31.7,0.13228,7e-05,16.12923]
[1777251507545,42.11,79314.35,31.7,0.13228,7e-05,16.12923]
[1777251507671,42.11,79352.32,31.7,0.13485,7e-05,16.35266]
[1777251508109,42.11,79352.32,31.7,0.13485,7e-05,16.35266]
[1777251508555,42.11,79381.16,31.7,0.13684,7e-05,16.52303]
[1777251509291,42.11,79381.16,31.7,0.13684,7e-05,16.52303]
[1777251509858,42.11,79381.26,31.7,0.13685,7e-05,16.5238]
[1777251509996,42.11,79381.26,31.7,0.13685,7e-05,16.5238]
[1777251510284,42.11,79381.26,31.7,0.13685,7e-05,16.5238]
[1777251510533,42.11,79356.48,31.7,0.13514,7e-05,16.37756]
[1777251511186,42.11,79356.48,31.7,0.13514,7e-05,16.37756]
[1777251511588,42.11,79356.48,31.7,0.13514,7e-05,16.37756]
[1777251511677,42.11,79334.17,31.7,0.1336,7e-05,16.24217]
[1777251513605,42.11,79322.56,31.7,0.13281,7e-05,16.17398]
[1777251513664,42.11,79314.21,31.7,0.13225,7e-05,16.1251]
[1777251517458,42.11,79306.65,31.7,0.13174,7e-05,16.08103]
[1777251518554,42.11,79295.3,31.7,0.13098,7e-05,16.01455]
[1777251518656,42.11,79268.22,31.7,0.12918,7e-05,15.85608]
[1777251521605,42.11,79259.22,31.7,0.12858,7e-05,15.80379]
[1777251521691,42.11,79252.75,31.7,0.12816,7e-05,15.76617]
[1777251522338,42.11,79252.75,31.7,0.12816,7e-05,15.76617]
[1777251522562,42.11,79245.71,31.7,0.12769,7e-05,15.72501]
[1777251524248,42.11,79241.94,31.7,0.12745,7e-05,15.70332]
[1777251524663,42.11,79241.94,31.7,0.12745,7e-05,15.70332]
[1777251524753,42.11,79237.09,31.7,0.12713,7e-05,15.67536]
[1777251526401,42.11,79233.68,31.7,0.12691,7e-05,15.65556]
[1777251526428,42.11,79233.68,31.7,0.12691,7e-05,15.65556]
[1777251526474,42.11,79233.68,31.7,0.12691,7e-05,15.65556]
[1777251526591,42.11,79230.18,31.7,0.12668,7e-05,15.63527]
[1777251527661,42.11,79230.18,31.7,0.12668,7e-05,15.63527]
[1777251527752,42.11,79230.18,31.7,0.12668,7e-05,15.63527]
[1777251527782,42.11,79229.89,31.7,0.12667,7e-05,15.63376]
[1777251529817,42.11,79230.56,31.7,0.12671,7e-05,15.63804]
[1777251530140,42.11,79230.56,31.7,0.12671,7e-05,15.63804]
[1777251530359,42.11,79230.56,31.7,0.12671,7e-05,15.63804]
[1777251530573,42.11,79230.56,31.7,0.12671,7e-05,15.63804]
[1777251531792,42.11,79229.19,31.7,0.12663,7e-05,15.63045]
[1777251531796,42.11,79229.19,31.7,0.12663,7e-05,15.63045]
[1777251531981,42.11,79229.19,31.7,0.12663,7e-05,15.63045]
[1777251532633,42.11,79229.68,31.7,0.12666,7e-05,15.63327]
[1777251533242,42.11,79229.68,31.7,0.12666,7e-05,15.63327]
[1777251533300,42.11,79229.68,31.7,0.12666,7e-05,15.63327]
[1777251534153,42.11,79229.78,31.7,0.12667,7e-05,15.63381]
[1777251534255,42.11,79229.78,31.7,0.12667,7e-05,15.63381]
[1777251534754,42.11,79229.78,31.7,0.12667,7e-05,15.63381]
[1777251534658,42.11,79233.58,31.7,0.12691,7e-05,15.65594]
[1777251535130,42.11,79233.58,31.7,0.12691,7e-05,15.65594]
[1777251535622,42.11,79233.58,31.7,0.12691,7e-05,15.65594]
[1777251535665,42.11,79233.58,31.7,0.12691,7e-05,15.65594]
[1777251535773,42.11,79260.39,31.7,0.12869,7e-05,15.81274]
[1777251536722,42.11,79260.39,31.7,0.12869,7e-05,15.81274]
[1777251537038,42.11,79269.27,31.7,0.12928,7e-05,15.86517]
[1777251538494,42.12,79275.58,31.7,0.1297,7e-05,15.9025]
[1777251541175,42.12,79278.45,31.7,0.12991,7e-05,15.92033]
[1777251541710,42.12,79268.42,31.7,0.12924,7e-05,15.86192]
[1777251542124,42.12,79268.42,31.7,0.12924,7e-05,15.86192]
[1777251542162,42.12,79268.42,31.7,0.12924,7e-05,15.86192]
[1777251542270,42.12,79268.42,31.7,0.12924,7e-05,15.86192]
[1777251542583,42.12,79268.42,31.7,0.12924,7e-05,15.86192]
[1777251542786,42.12,79268.42,31.7,0.12924,7e-05,15.86192]
[1777251542719,42.12,79258.85,31.7,0.12861,7e-05,15.80614]
[1777251543724,42.12,79247.29,31.7,0.12785,7e-05,15.7388]
[1777251544881,42.12,79256.74,31.7,0.12848,7e-05,15.79434]
[1777251545031,42.12,79256.74,31.7,0.12848,7e-05,15.79434]
[1777251547778,42.12,79263.27,31.7,0.12892,7e-05,15.83296]
[1777251549766,42.12,79250.14,31.7,0.12805,7e-05,15.75684]
[1777251551207,42.12,79251.41,31.7,0.12814,7e-05,15.76456]
[1777251551272,42.12,79251.41,31.7,0.12814,7e-05,15.76456]
[1777251551780,42.12,79252.99,31.7,0.12825,7e-05,15.77408]
[1777251552642,42.12,79252.99,31.7,0.12825,7e-05,15.77408]
[1777251552787,42.12,79254.91,31.7,0.12838,7e-05,15.78559]
[1777251558104,42.12,79263.21,31.7,0.12893,7e-05,15.83398]
[1777251561881,42.12,79259.91,31.7,0.1287,7e-05,15.8142]
[1777251567377,42.12,79256.41,31.7,0.12847,7e-05,15.79368]
[1777251573938,42.12,79266.22,31.7,0.12909,7e-05,15.84636]
[1777251578975,42.12,79267.0,31.7,0.12913,7e-05,15.85034]
[1777251584019,42.12,79264.79,31.7,0.12898,7e-05,15.83681]
[1777251585876,42.12,79267.43,31.7,0.12915,7e-05,15.85207]
[1777251586105,42.12,79267.43,31.7,0.12915,7e-05,15.85207]
[1777251589715,42.12,79266.62,31.7,0.12909,7e-05,15.84716]
[1777251593634,42.12,79259.44,31.7,0.12862,7e-05,15.80495]
[1777251596104,42.12,79260.86,31.7,0.12871,7e-05,15.81325]
[1777251597850,42.12,79260.66,31.7,0.1287,7e-05,15.81209]
[1777251600018,42.12,79263.25,31.7,0.12887,7e-05,15.82717]
[1777251600230,42.12,79263.25,31.7,0.12887,7e-05,15.82717]
[1777251600284,42.12,79263.25,31.7,0.12887,7e-05,15.82717]
[1777251600615,42.12,79263.25,31.7,0.12887,7e-05,15.82717]
[1777251600758,42.12,79263.25,31.7,0.12887,7e-05,15.82717]
[1777251601008,42.12,79263.25,31.7,0.12887,7e-05,15.82717]
[1777251600852,42.12,79286.06,31.7,0.13039,7e-05,15.96074]
[1777251601211,42.12,79286.06,31.7,0.13039,7e-05,15.96074]
[1777251601218,42.12,79286.06,31.7,0.13039,7e-05,15.96074]
[1777251601459,42.12,79286.06,31.7,0.13039,7e-05,15.96074]
[1777251601738,42.12,79352.31,31.7,0.13486,7e-05,16.35006]
[1777251602208,42.12,79352.31,31.7,0.13486,7e-05,16.35006]
[1777251602466,42.12,79352.31,31.7,0.13486,7e-05,16.35006]
[1777251602734,42.12,79352.31,31.7,0.13486,7e-05,16.35006]
[1777251602742,42.12,79352.31,31.7,0.13486,7e-05,16.35006]
[1777251602758,42.12,79369.49,31.7,0.13604,7e-05,16.45134]
[1777251603157,42.12,79369.49,31.7,0.13604,7e-05,16.45134]
[1777251603324,42.12,79369.49,31.7,0.13604,7e-05,16.45134]
[1777251603634,42.12,79369.49,31.7,0.13604,7e-05,16.45134]
[1777251603798,42.12,79376.61,31.7,0.13653,7e-05,16.49322]
[1777251604692,42.12,79376.61,31.7,0.13653,7e-05,16.49322]
[1777251604772,42.12,79386.4,31.7,0.1372,7e-05,16.55084]
[1777251606611,42.12,79383.04,31.7,0.13698,7e-05,16.5312]
[1777251606833,42.12,79383.04,31.7,0.13698,7e-05,16.5312]
[1777251606920,42.12,79381.96,31.7,0.1369,7e-05,16.52505]
[1777251611787,42.12,79397.73,31.7,0.138,7e-05,16.61886]
[1777251612003,42.12,79395.53,31.7,0.13785,7e-05,16.60595]
[1777251612273,42.12,79395.53,31.7,0.13785,7e-05,16.60595]
[1777251612328,42.12,79395.53,31.7,0.13785,7e-05,16.60595]
[1777251612337,42.12,79403.17,31.7,0.13838,7e-05,16.65122]
[1777251613248,42.12,79403.17,31.7,0.13838,7e-05,16.65122]
[1777251614786,42.12,79407.15,31.7,0.13866,7e-05,16.67498]
[1777251614857,42.12,79409.52,31.7,0.13883,7e-05,16.68914]
[1777251619984,42.12,79413.13,31.7,0.13908,7e-05,16.71021]
[1777251620317,42.12,79413.13,31.7,0.13908,7e-05,16.71021]
[1777251620403,42.12,79413.13,31.7,0.13908,7e-05,16.71021]
[1777251621653,42.12,79421.04,31.7,0.13961,7e-05,16.75565]
[1777251623708,42.12,79408.06,31.7,0.13871,7e-05,16.67869]
[1777251623741,42.12,79408.06,31.7,0.13871,7e-05,16.67869]
[1777251623775,42.12,79408.06,31.7,0.13871,7e-05,16.67869]
[1777251623865,42.12,79408.06,31.7,0.13871,7e-05,16.67869]
[1777251623789,42.12,79406.35,31.7,0.13859,7e-05,16.66859]
[1777251623971,42.12,79406.35,31.7,0.13859,7e-05,16.66859]
[1777251624404,42.12,79406.35,31.7,0.13859,7e-05,16.66859]
[1777251626738,42.13,79389.17,31.7,0.13746,7e-05,16.57284]
[1777251628146,42.13,79387.84,31.7,0.13738,7e-05,16.56536]
[1777251629721,42.13,79412.28,31.7,0.13908,7e-05,16.71047]
[1777251630430,42.13,79412.28,31.7,0.13908,7e-05,16.71047]
[1777251630704,42.13,79412.28,31.7,0.13908,7e-05,16.71047]
[1777251630771,42.13,79415.93,31.7,0.13934,7e-05,16.73224]
[1777251631132,42.13,79415.93,31.7,0.13934,7e-05,16.73224]
[1777251631175,42.13,79415.93,31.7,0.13934,7e-05,16.73224]
[1777251631412,42.13,79415.93,31.7,0.13934,7e-05,16.73224]
[1777251631427,42.13,79415.93,31.7,0.13934,7e-05,16.73224]
[1777251632197,42.13,79418.37,31.7,0.13949,7e-05,16.74314]
[1777251632669,42.13,79418.37,31.7,0.13949,7e-05,16.74314]
[1777251632706,42.13,79414.7,31.7,0.13924,7e-05,16.72178]
[1777251634649,42.13,79417.89,31.7,0.13946,7e-05,16.74103]
[1777251634734,42.13,79416.42,31.7,0.13937,7e-05,16.73268]
[1777251635531,42.13,79416.42,31.7,0.13937,7e-05,16.73268]
[1777251636584,42.13,79419.14,31.7,0.13956,7e-05,16.74917]
[1777251636869,42.13,79419.14,31.7,0.13956,7e-05,16.74917]
[1777251636876,42.14,79414.15,31.7,0.13922,7e-05,16.72007]
[1777251638868,42.14,79413.31,31.7,0.13916,7e-05,16.71529]
[1777251644670,42.14,79417.63,31.7,0.13947,7e-05,16.74174]
[1777251644693,42.14,79417.63,31.7,0.13947,7e-05,16.74174]
[1777251644845,42.14,79422.98,31.7,0.13985,7e-05,16.77354]
[1777251645220,42.14,79422.98,31.7,0.13985,7e-05,16.77354]
[1777251648753,42.14,79416.03,31.7,0.13938,7e-05,16.73379]
[1777251652479,42.14,79419.34,31.7,0.13964,7e-05,16.75551]
[1777251652549,42.15,79416.73,31.7,0.13946,7e-05,16.7406]
[1777251653323,42.15,79416.73,31.7,0.13946,7e-05,16.7406]
[1777251653535,42.15,79416.44,31.7,0.13945,7e-05,16.7392]
[1777251656149,42.15,79417.86,31.7,0.13956,7e-05,16.74869]
[1777251656556,42.15,79418.13,31.7,0.13958,7e-05,16.75081]
[1777251659577,42.15,79431.54,31.7,0.14053,7e-05,16.83094]
[1777251660685,42.15,79431.54,31.7,0.14053,7e-05,16.83094]
[1777251660723,42.15,79431.54,31.7,0.14053,7e-05,16.83094]
[1777251660883,42.15,79435.03,31.7,0.14078,7e-05,16.8518]
[1777251661920,42.15,79447.87,31.7,0.14169,7e-05,16.92843]
[1777251663163,42.15,79451.88,31.7,0.14198,7e-05,16.95269]
[1777251663561,42.15,79451.88,31.7,0.14198,7e-05,16.95269]
[1777251663592,42.15,79451.88,31.7,0.14198,7e-05,16.95269]
[1777251663596,42.15,79451.88,31.7,0.14198,7e-05,16.95269]
[1777251663660,42.15,79451.88,31.7,0.14198,7e-05,16.95269]
[1777251663670,42.15,79451.88,31.7,0.14198,7e-05,16.95269]
[1777251664974,42.16,79453.13,31.7,0.14208,7e-05,16.96101]
[1777251665882,42.16,79456.08,31.7,0.14229,7e-05,16.97894]
[1777251667642,42.16,79460.0,31.7,0.14258,7e-05,17.00284]
[1777251667971,42.16,79460.0,31.7,0.14258,7e-05,17.00284]
[1777251667979,42.16,79460.0,31.7,0.14258,7e-05,17.00284]
[1777251667673,42.16,79464.29,31.7,0.14289,7e-05,17.0289]
[1777251668106,42.16,79464.29,31.7,0.14289,7e-05,17.0289]
[1777251668682,42.16,79465.47,31.7,0.14298,7e-05,17.03627]
[1777251669308,42.16,79465.47,31.7,0.14298,7e-05,17.03627]
[1777251669426,42.16,79465.47,31.7,0.14298,7e-05,17.03627]
[1777251669471,42.16,79465.47,31.7,0.14298,7e-05,17.03627]
[1777251669789,42.16,79465.47,31.7,0.14298,7e-05,17.03627]
[1777251669923,42.16,79449.06,31.7,0.14182,7e-05,16.93939]
[1777251670752,42.16,79449.06,31.7,0.14182,7e-05,16.93939]
[1777251670859,42.16,79449.06,31.7,0.14182,7e-05,16.93939]
[1777251671348,42.16,79459.84,31.7,0.14259,7e-05,17.00377]
[1777251671430,42.16,79459.84,31.7,0.14259,7e-05,17.00377]
[1777251671711,42.16,79459.84,31.7,0.14259,7e-05,17.00377]
[1777251671827,42.16,79467.57,31.7,0.14314,7e-05,17.04979]
[1777251673748,42.16,79473.31,31.7,0.14356,7e-05,17.08419]
[1777251673923,42.17,79471.56,31.7,0.14347,7e-05,17.07698]
[1777251674134,42.17,79471.56,31.7,0.14347,7e-05,17.07698]
[1777251674438,42.17,79471.56,31.7,0.14347,7e-05,17.07698]
[1777251674790,42.17,79471.56,31.7,0.14347,7e-05,17.07698]
[1777251674907,42.17,79445.13,31.7,0.14161,7e-05,16.92143]
[1777251674989,42.17,79445.13,31.7,0.14161,7e-05,16.92143]
[1777251675404,42.17,79445.13,31.7,0.14161,7e-05,16.92143]
[1777251675722,42.17,79445.13,31.7,0.14161,7e-05,16.92143]
[1777251675781,42.17,79445.13,31.7,0.14161,7e-05,16.92143]
[1777251675786,42.17,79445.13,31.7,0.14161,7e-05,16.92143]
[1777251675833,42.17,79445.13,31.7,0.14161,7e-05,16.92143]
[1777251675935,42.17,79463.86,31.7,0.14294,7e-05,17.03271]
[1777251677889,42.17,79479.57,31.7,0.14407,7e-05,17.12655]
[1777251678072,42.17,79479.57,31.7,0.14407,7e-05,17.12655]
[1777251678234,42.17,79479.57,31.7,0.14407,7e-05,17.12655]
[1777251679110,42.18,79480.69,31.7,0.14418,7e-05,17.13585]
[1777251679829,42.18,79480.69,31.7,0.14418,7e-05,17.13585]
[1777251679924,42.18,79479.75,31.7,0.14412,7e-05,17.13053]
[1777251680252,42.18,79479.75,31.7,0.14412,7e-05,17.13053]
[1777251680782,42.2,79480.42,31.7,0.14425,7e-05,17.1413]
[1777251681140,42.2,79480.42,31.7,0.14425,7e-05,17.1413]
[1777251681660,42.2,79480.42,31.7,0.14425,7e-05,17.1413]
[1777251681668,42.2,79480.42,31.7,0.14425,7e-05,17.1413]
[1777251681953,42.2,79471.37,31.7,0.14361,7e-05,17.0881]
[1777251682193,42.2,79471.37,31.7,0.14361,7e-05,17.0881]
[1777251682829,42.2,79457.78,31.7,0.14265,7e-05,17.0079]
[1777251683217,42.2,79457.78,31.7,0.14265,7e-05,17.0079]
[1777251683535,42.2,79457.78,31.7,0.14265,7e-05,17.0079]
[1777251683553,42.2,79457.78,31.7,0.14265,7e-05,17.0079]
[1777251683803,42.2,79442.96,31.7,0.14161,7e-05,16.92059]
[1777251685699,42.2,79442.94,31.7,0.14161,7e-05,16.92101]
[1777251685939,42.2,79442.94,31.7,0.14161,7e-05,16.92101]
[1777251686162,42.2,79437.78,31.7,0.14126,7e-05,16.89102]
[1777251686177,42.2,79437.78,31.7,0.14126,7e-05,16.89102]
[1777251686282,42.2,79437.78,31.7,0.14126,7e-05,16.89102]
[1777251686563,42.2,79437.78,31.7,0.14126,7e-05,16.89102]
[1777251686691,42.2,79437.78,31.7,0.14126,7e-05,16.89102]
[1777251686743,42.2,79437.78,31.7,0.14126,7e-05,16.89102]
[1777251687834,42.2,79464.47,31.7,0.14316,7e-05,17.05016]
[1777251688289,42.2,79464.47,31.7,0.14316,7e-05,17.05016]
[1777251688856,42.2,79464.47,31.7,0.14316,7e-05,17.05016]
[1777251688893,42.2,79478.07,31.7,0.14413,7e-05,17.13111]
[1777251689232,42.2,79478.07,31.7,0.14413,7e-05,17.13111]
[1777251689853,42.2,79487.41,31.7,0.1448,7e-05,17.18673]
[1777251690014,42.2,79487.41,31.7,0.1448,7e-05,17.18673]
[1777251690691,42.2,79487.41,31.7,0.1448,7e-05,17.18673]
[1777251690700,42.2,79487.41,31.7,0.1448,7e-05,17.18673]
[1777251690822,42.2,79487.41,31.7,0.1448,7e-05,17.18673]
[1777251690860,42.2,79484.34,31.7,0.14458,7e-05,17.16892]
[1777251692558,42.21,79479.92,31.7,0.14425,7e-05,17.13922]
[1777251692806,42.21,79479.92,31.7,0.14425,7e-05,17.13922]
[1777251692988,42.21,79479.92,31.7,0.14425,7e-05,17.13922]
[1777251693240,42.21,79480.14,31.7,0.14427,7e-05,17.14098]
[1777251695835,42.21,79477.77,31.7,0.14411,7e-05,17.12785]
[1777251696840,42.21,79472.33,31.7,0.14373,7e-05,17.09613]
[1777251697017,42.21,79462.81,31.7,0.14306,7e-05,17.04021]
[1777251697484,42.21,79462.81,31.7,0.14306,7e-05,17.04021]
[1777251697856,42.21,79462.81,31.7,0.14306,7e-05,17.04021]
[1777251697910,42.21,79467.79,31.7,0.14342,7e-05,17.07]
[1777251698363,42.21,79467.79,31.7,0.14342,7e-05,17.07]
[1777251698920,42.21,79467.79,31.7,0.14342,7e-05,17.07]
[1777251698924,42.21,79472.94,31.7,0.14378,7e-05,17.10066]
[1777251702546,42.21,79473.56,31.7,0.14384,7e-05,17.10507]
[1777251702587,42.21,79473.56,31.7,0.14384,7e-05,17.10507]
[1777251702944,42.21,79465.25,31.7,0.14325,7e-05,17.05612]
[1777251706030,42.21,79451.7,31.7,0.1423,7e-05,16.97633]
[1777251711772,42.22,79453.43,31.7,0.14243,7e-05,16.98775]
[1777251714218,42.22,79452.66,31.7,0.14239,7e-05,16.98382]
[1777251714236,42.22,79452.66,31.7,0.14239,7e-05,16.98382]
[1777251714575,42.22,79452.66,31.7,0.14239,7e-05,16.98382]
[1777251715212,42.22,79448.22,31.7,0.14208,7e-05,16.95774]
[1777251716503,42.22,79448.22,31.7,0.14208,7e-05,16.95797]
[1777251716605,42.22,79463.91,31.7,0.14319,7e-05,17.05109]
[1777251717532,42.22,79463.91,31.7,0.14319,7e-05,17.05109]
[1777251718237,42.22,79472.21,31.7,0.14378,7e-05,17.10045]
[1777251718579,42.22,79472.21,31.7,0.14378,7e-05,17.10045]
[1777251718612,42.22,79472.21,31.7,0.14378,7e-05,17.10045]
[1777251718613,42.22,79469.66,31.7,0.14361,7e-05,17.08565]
[1777251720673,42.22,79460.83,31.7,0.14298,7e-05,17.03346]
[1777251720877,42.22,79460.83,31.7,0.14298,7e-05,17.03346]
[1777251720983,42.22,79460.83,31.7,0.14298,7e-05,17.03346]
[1777251721201,42.22,79450.07,31.7,0.14222,7e-05,16.96994]
[1777251721808,42.22,79430.04,31.7,0.14081,7e-05,16.85178]
[1777251722227,42.22,79430.04,31.7,0.14081,7e-05,16.85178]
[1777251722234,42.22,79430.04,31.7,0.14081,7e-05,16.85178]
[1777251722976,42.22,79414.9,31.7,0.13976,7e-05,16.76256]
[1777251726490,42.22,79412.2,31.7,0.13958,7e-05,16.74778]
[1777251726984,42.22,79412.2,31.7,0.13958,7e-05,16.74778]
[1777251727048,42.23,79410.54,31.7,0.13947,7e-05,16.73834]
[1777251727254,42.23,79410.54,31.7,0.13947,7e-05,16.73834]
[1777251727609,42.23,79410.54,31.7,0.13947,7e-05,16.73834]
[1777251728554,42.23,79411.56,31.7,0.13954,7e-05,16.74448]
[1777251728769,42.23,79411.56,31.7,0.13954,7e-05,16.74448]
[1777251728884,42.23,79411.56,31.7,0.13954,7e-05,16.74448]
[1777251728924,42.23,79411.56,31.7,0.13954,7e-05,16.74448]
[1777251729028,42.23,79410.26,31.7,0.13946,7e-05,16.7369]
[1777251729093,42.23,79410.26,31.7,0.13946,7e-05,16.7369]
[1777251729169,42.23,79410.26,31.7,0.13946,7e-05,16.7369]
[1777251729358,42.23,79410.26,31.7,0.13946,7e-05,16.7369]
[1777251729818,42.23,79410.26,31.7,0.13946,7e-05,16.7369]
[1777251730035,42.23,79410.26,31.7,0.13946,7e-05,16.7369]
[1777251730034,42.23,79427.01,31.7,0.14063,7e-05,16.8364]
[1777251730548,42.23,79427.01,31.7,0.14063,7e-05,16.8364]
[1777251730714,42.23,79427.01,31.7,0.14063,7e-05,16.8364]
[1777251730857,42.23,79460.1,31.7,0.14297,7e-05,17.03274]
[1777251731524,42.23,79460.1,31.7,0.14297,7e-05,17.03274]
[1777251731989,42.23,79460.1,31.7,0.14297,7e-05,17.03274]
[1777251732009,42.23,79486.11,31.7,0.14483,7e-05,17.18717]
[1777251732966,42.23,79486.11,31.7,0.14483,7e-05,17.18717]
[1777251733042,42.23,79485.09,31.7,0.14476,7e-05,17.18129]
[1777251733275,42.23,79485.09,31.7,0.14476,7e-05,17.18129]
[1777251733564,42.23,79485.09,31.7,0.14476,7e-05,17.18129]
[1777251733576,42.23,79485.09,31.7,0.14476,7e-05,17.18129]
[1777251733827,42.23,79485.09,31.7,0.14476,7e-05,17.18129]
[1777251733834,42.23,79485.4,31.7,0.14478,7e-05,17.1833]
[1777251734438,42.23,79485.4,31.7,0.14478,7e-05,17.1833]
[1777251734496,42.23,79472.08,31.7,0.14384,7e-05,17.10456]
[1777251736003,42.23,79459.58,31.7,0.14295,7e-05,17.03062]
[1777251736159,42.23,79459.58,31.7,0.14295,7e-05,17.03062]
[1777251739127,42.23,79456.56,31.7,0.14274,7e-05,17.0133]
[1777251741870,42.23,79454.59,31.7,0.14261,7e-05,17.00202]
[1777251742376,42.23,79448.11,31.7,0.14215,7e-05,16.96389]
[1777251743872,42.23,79439.64,31.7,0.14156,7e-05,16.91406]
[1777251743876,42.23,79439.64,31.7,0.14156,7e-05,16.91406]
[1777251746473,42.24,79444.39,31.7,0.14191,7e-05,16.9432]
[1777251751337,42.24,79438.07,31.7,0.14148,7e-05,16.90739]
[1777251751655,42.24,79438.07,31.7,0.14148,7e-05,16.90739]
[1777251752047,42.24,79438.07,31.7,0.14148,7e-05,16.90739]
[1777251752061,42.24,79431.92,31.7,0.14103,7e-05,16.86745]
[1777251752345,42.24,79431.92,31.7,0.14103,7e-05,16.86745]
[1777251752402,42.24,79415.6,31.7,0.13989,7e-05,16.77145]
[1777251754198,42.24,79410.05,31.7,0.1395,7e-05,16.73897]
[1777251754810,42.24,79410.05,31.7,0.1395,7e-05,16.73897]
[1777251754859,42.24,79407.14,31.7,0.1393,7e-05,16.72212]
[1777251756656,42.24,79406.31,31.7,0.13925,7e-05,16.71735]
[1777251757486,42.24,79405.59,31.7,0.1392,7e-05,16.71325]
[1777251758365,42.24,79406.87,31.7,0.13929,7e-05,16.72095]
[1777251759133,42.24,79408.26,31.7,0.13939,7e-05,16.72928]
[1777251761980,42.24,79418.16,31.7,0.14008,7e-05,16.78792]
[1777251762077,42.24,79417.44,31.7,0.14003,7e-05,16.78371]
[1777251762944,42.24,79417.44,31.7,0.14003,7e-05,16.78371]
[1777251764767,42.24,79430.82,31.7,0.14098,7e-05,16.86338]
[1777251769458,42.25,79438.79,31.7,0.14155,7e-05,16.91108]
[1777251774648,42.25,79440.17,31.7,0.14165,7e-05,16.91968]
[1777251774658,42.25,79440.17,31.7,0.14165,7e-05,16.91968]
[1777251774696,42.25,79440.17,31.7,0.14165,7e-05,16.91968]
[1777251774813,42.25,79440.17,31.7,0.14165,7e-05,16.91968]
[1777251774902,42.25,79440.17,31.7,0.14165,7e-05,16.91968]
[1777251775070,42.25,79437.95,31.7,0.14149,7e-05,16.90665]
[1777251780100,42.25,79439.4,31.7,0.14161,7e-05,16.91652]
[1777251780308,42.25,79438.36,31.7,0.14154,7e-05,16.91069]
[1777251780435,42.25,79438.36,31.7,0.14154,7e-05,16.91069]
[1777251780766,42.25,79438.36,31.7,0.14154,7e-05,16.91069]
[1777251780887,42.25,79438.36,31.7,0.14154,7e-05,16.91069]
[1777251780989,42.25,79438.36,31.7,0.14154,7e-05,16.91069]
[1777251781545,42.25,79438.54,31.7,0.14156,7e-05,16.91208]
[1777251781552,42.25,79438.54,31.7,0.14156,7e-05,16.91208]
[1777251782066,42.25,79437.02,31.7,0.14146,7e-05,16.90342]
[1777251782808,42.25,79437.02,31.7,0.14146,7e-05,16.90342]
[1777251782879,42.25,79437.02,31.7,0.14146,7e-05,16.90342]
[1777251783072,42.25,79435.42,31.7,0.14135,7e-05,16.89451]
[1777251783353,42.25,79435.42,31.7,0.14135,7e-05,16.89451]
[1777251783506,42.25,79435.42,31.7,0.14135,7e-05,16.89451]
[1777251783538,42.25,79435.42,31.7,0.14135,7e-05,16.89451]
[1777251783623,42.25,79435.42,31.7,0.14135,7e-05,16.89451]
[1777251784033,42.25,79418.6,31.7,0.14017,7e-05,16.79553]
[1777251784688,42.25,79418.6,31.7,0.14017,7e-05,16.79553]
[1777251785109,42.25,79404.84,31.7,0.13922,7e-05,16.71459]
[1777251785668,42.25,79404.84,31.7,0.13922,7e-05,16.71459]
[1777251785738,42.25,79404.84,31.7,0.13922,7e-05,16.71459]
[1777251785929,42.25,79404.84,31.7,0.13922,7e-05,16.71459]
[1777251785948,42.25,79404.84,31.7,0.13922,7e-05,16.71459]
[1777251785982,42.25,79379.68,31.7,0.13748,7e-05,16.56668]
[1777251786857,42.25,79379.68,31.7,0.13748,7e-05,16.56668]
[1777251787067,42.26,79365.08,31.7,0.13648,7e-05,16.48109]
[1777251787148,42.26,79365.08,31.7,0.13648,7e-05,16.48109]
[1777251787241,42.26,79365.08,31.7,0.13648,7e-05,16.48109]
[1777251787629,42.26,79365.08,31.7,0.13648,7e-05,16.48109]
[1777251787720,42.26,79365.08,31.7,0.13648,7e-05,16.48109]
[1777251787917,42.26,79365.08,31.7,0.13648,7e-05,16.48109]
[1777251787984,42.26,79365.08,31.7,0.13648,7e-05,16.48109]
[1777251788273,42.26,79357.51,31.7,0.13596,7e-05,16.43702]
[1777251789052,42.26,79345.01,31.7,0.13511,7e-05,16.36408]
[1777251789469,42.26,79345.01,31.7,0.13511,7e-05,16.36408]
[1777251789851,42.26,79345.01,31.7,0.13511,7e-05,16.36408]
[1777251789891,42.26,79340.35,31.7,0.1348,7e-05,16.33734]
[1777251790413,42.26,79340.35,31.7,0.1348,7e-05,16.33734]
[1777251791042,42.26,79340.35,31.7,0.1348,7e-05,16.33734]
[1777251791770,42.26,79341.47,31.7,0.13489,7e-05,16.34435]
[1777251791857,42.26,79345.72,31.7,0.13518,7e-05,16.36973]
[1777251794048,42.26,79346.87,31.7,0.13526,7e-05,16.37665]
[1777251794277,42.26,79345.14,31.7,0.13514,7e-05,16.36663]
[1777251794684,42.26,79345.14,31.7,0.13514,7e-05,16.36663]
[1777251794903,42.26,79347.81,31.7,0.13533,7e-05,16.38248]
[1777251797880,42.26,79354.24,31.7,0.13578,7e-05,16.42097]
[1777251797892,42.26,79354.24,31.7,0.13578,7e-05,16.42097]
[1777251797980,42.26,79355.78,31.7,0.13589,7e-05,16.43033]
[1777251798296,42.26,79355.78,31.7,0.13589,7e-05,16.43033]
[1777251798644,42.26,79361.64,31.7,0.13629,7e-05,16.46489]
[1777251800989,42.26,79365.02,31.7,0.13652,7e-05,16.48505]
[1777251801080,42.26,79362.41,31.7,0.13635,7e-05,16.46995]
[1777251803274,42.27,79364.25,31.7,0.13648,7e-05,16.48087]
[1777251803573,42.27,79364.25,31.7,0.13648,7e-05,16.48087]
[1777251804110,42.27,79364.25,31.7,0.13648,7e-05,16.48087]
[1777251803944,42.27,79373.63,31.7,0.13712,7e-05,16.53609]
[1777251804485,42.27,79373.63,31.7,0.13712,7e-05,16.53609]
[1777251804507,42.27,79373.63,31.7,0.13712,7e-05,16.53609]
[1777251804844,42.27,79373.63,31.7,0.13712,7e-05,16.53609]
[1777251806479,42.27,79366.38,31.7,0.13663,7e-05,16.49391]
[1777251807157,42.27,79365.4,31.7,0.13656,7e-05,16.48844]
[1777251807711,42.27,79366.89,31.7,0.13667,7e-05,16.49746]
[1777251808617,42.27,79366.89,31.7,0.13667,7e-05,16.49746]
[1777251808718,42.27,79361.87,31.7,0.13633,7e-05,16.46796]
[1777251810266,42.27,79364.32,31.7,0.1365,7e-05,16.48265]
[1777251810732,42.27,79366.62,31.7,0.13666,7e-05,16.49644]
[1777251811584,42.27,79366.62,31.7,0.13666,7e-05,16.49644]
[1777251811725,42.27,79366.62,31.7,0.13666,7e-05,16.49644]
[1777251812128,42.27,79378.89,31.7,0.13748,7e-05,16.56476]
[1777251812585,42.27,79378.89,31.7,0.13748,7e-05,16.56476]
[1777251814287,42.27,79394.31,31.7,0.13855,7e-05,16.65634]
[1777251817448,42.27,79398.54,31.7,0.13886,7e-05,16.68192]
[1777251817450,42.27,79398.54,31.7,0.13886,7e-05,16.68192]
[1777251819802,42.27,79407.38,31.7,0.13948,7e-05,16.73437]
[1777251821201,42.27,79413.5,31.7,0.1399,7e-05,16.77066]
[1777251822252,42.27,79412.28,31.7,0.13982,7e-05,16.76354]
[1777251823154,42.27,79412.28,31.7,0.13982,7e-05,16.76354]
[1777251823362,42.27,79411.03,31.7,0.13973,7e-05,16.75625]
[1777251824883,42.27,79406.18,31.7,0.1394,7e-05,16.72775]
[1777251825872,42.27,79408.24,31.7,0.13954,7e-05,16.74003]
[1777251825886,42.27,79408.24,31.7,0.13954,7e-05,16.74003]
[1777251827971,42.27,79402.99,31.7,0.13918,7e-05,16.70935]
[1777251828995,42.27,79403.83,31.7,0.13924,7e-05,16.71446]
[1777251829128,42.27,79403.83,31.7,0.13924,7e-05,16.71446]
[1777251829372,42.27,79395.59,31.7,0.13867,7e-05,16.66605]
[1777251829814,42.27,79395.59,31.7,0.13867,7e-05,16.66605]
[1777251834901,42.28,79402.52,31.7,0.13916,7e-05,16.70797]
[1777251839942,42.28,79407.55,31.7,0.13952,7e-05,16.7383]
[1777251843579,42.28,79417.77,31.7,0.14024,7e-05,16.79899]
[1777251843612,42.28,79417.77,31.7,0.14024,7e-05,16.79899]
[1777251843754,42.28,79417.77,31.7,0.14024,7e-05,16.79899]
[1777251843970,42.28,79428.12,31.7,0.14097,7e-05,16.86012]
[1777251849005,42.28,79422.68,31.7,0.1406,7e-05,16.82896]
[1777251854042,42.28,79433.37,31.7,0.14136,7e-05,16.89291]
[1777251856981,42.28,79428.81,31.7,0.14104,7e-05,16.86631]
[1777251862098,42.29,79425.75,31.7,0.14084,7e-05,16.84942]
[1777251867134,42.29,79434.63,31.7,0.14147,7e-05,16.90259]
[1777251867743,42.29,79434.63,31.7,0.14147,7e-05,16.90259]
[1777251871357,42.29,79440.85,31.7,0.14189,7e-05,16.93588]
[1777251871367,42.29,79440.85,31.7,0.14189,7e-05,16.93588]
[1777251872169,42.29,79441.53,31.7,0.14194,7e-05,16.93997]
[1777251877204,42.29,79436.99,31.7,0.14164,7e-05,16.9147]
[1777251879115,42.29,79436.1,31.7,0.14158,7e-05,16.90977]
[1777251879272,42.29,79438.52,31.7,0.14175,7e-05,16.9244]
[1777251879287,42.29,79438.52,31.7,0.14175,7e-05,16.9244]
[1777251879318,42.29,79438.52,31.7,0.14175,7e-05,16.9244]
[1777251880275,42.29,79436.0,31.7,0.14158,7e-05,16.90986]
[1777251880532,42.29,79436.0,31.7,0.14158,7e-05,16.90986]
[1777251880538,42.29,79436.0,31.7,0.14158,7e-05,16.90986]
[1777251881128,42.29,79436.0,31.7,0.14158,7e-05,16.90986]
[1777251881142,42.29,79436.0,31.7,0.14158,7e-05,16.90986]
[1777251881143,42.29,79436.0,31.7,0.14158,7e-05,16.90986]
[1777251882372,42.3,79439.56,31.7,0.14184,7e-05,16.93154]
[1777251882405,42.3,79439.56,31.7,0.14184,7e-05,16.93154]
[1777251882810,42.3,79439.56,31.7,0.14184,7e-05,16.93154]
[1777251884861,42.3,79439.46,31.7,0.14184,7e-05,16.93127]
[1777251886200,42.3,79442.86,31.7,0.14208,7e-05,16.95196]
[1777251891302,42.3,79432.49,31.7,0.14138,7e-05,16.89286]
[1777251893799,42.3,79429.96,31.7,0.14121,7e-05,16.8783]
[1777251894146,42.3,79429.96,31.7,0.14121,7e-05,16.8783]
[1777251894154,42.3,79429.96,31.7,0.14121,7e-05,16.8783]
[1777251896028,42.3,79424.07,31.7,0.14081,7e-05,16.84452]
[1777251896126,42.31,79413.94,31.7,0.1401,7e-05,16.78507]
[1777251899968,42.31,79390.83,31.7,0.1385,7e-05,16.64973]
[1777251903459,42.31,79397.28,31.7,0.13896,7e-05,16.68875]
[1777251907689,42.31,79396.38,31.7,0.13892,7e-05,16.68457]
[1777251912836,42.31,79406.89,31.7,0.13966,7e-05,16.7478]
[1777251917894,42.32,79403.69,31.7,0.13945,7e-05,16.72967]
[1777251922292,42.32,79390.59,31.7,0.13855,7e-05,16.65363]
[1777251927399,42.32,79399.92,31.7,0.13922,7e-05,16.71016]
[1777251932606,42.32,79398.22,31.7,0.13909,7e-05,16.69772]
[1777251933462,42.32,79398.22,31.7,0.13909,7e-05,16.69772]
[1777251933475,42.32,79398.22,31.7,0.13909,7e-05,16.69772]
[1777251933546,42.32,79398.22,31.7,0.13909,7e-05,16.69772]
[1777251933626,42.32,79396.87,31.7,0.139,7e-05,16.69002]
[1777251934766,42.32,79396.87,31.7,0.139,7e-05,16.69002]
[1777251936532,42.33,79389.48,31.7,0.1385,7e-05,16.647]
[1777251938264,42.33,79387.76,31.7,0.13838,7e-05,16.63716]
[1777251941920,42.33,79385.65,31.7,0.13825,7e-05,16.62595]
[1777251942008,42.33,79385.65,31.7,0.13825,7e-05,16.62595]
[1777251944498,42.33,79381.72,31.7,0.13799,7e-05,16.60379]
[1777251944588,42.33,79381.72,31.7,0.13799,7e-05,16.60379]
[1777251944624,42.33,79381.72,31.7,0.13799,7e-05,16.60379]
[1777251945147,42.33,79381.72,31.7,0.13799,7e-05,16.60379]
[1777251945376,42.33,79378.6,31.7,0.13778,7e-05,16.58578]
[1777251946277,42.33,79378.6,31.7,0.13778,7e-05,16.58578]
[1777251947718,42.33,79372.77,31.7,0.13738,7e-05,16.55202]
[1777251949792,42.33,79365.38,31.7,0.13688,7e-05,16.50933]
[1777251953169,42.34,79376.38,31.7,0.13765,7e-05,16.57523]
[1777251955757,42.34,79375.28,31.7,0.13759,7e-05,16.56989]
[1777251955785,42.34,79375.28,31.7,0.13759,7e-05,16.56989]
[1777251957336,42.34,79384.14,31.7,0.13821,7e-05,16.62267]
[1777251959906,42.34,79385.84,31.7,0.13834,7e-05,16.63325]
[1777251959993,42.34,79385.84,31.7,0.13834,7e-05,16.63325]
[1777251964243,42.34,79393.62,31.7,0.13889,7e-05,16.68]
[1777251964257,42.34,79392.39,31.7,0.13881,7e-05,16.67297]
[1777251964839,42.34,79410.39,31.7,0.14006,7e-05,16.77922]
[1777251969883,42.35,79420.95,31.7,0.1408,7e-05,16.84168]
[1777251972905,42.35,79394.96,31.7,0.13899,7e-05,16.68888]
[1777251973738,42.35,79394.96,31.7,0.13899,7e-05,16.68888]
[1777251978953,42.35,79395.43,31.7,0.13904,7e-05,16.69319]
[1777251983988,42.35,79390.38,31.7,0.13871,7e-05,16.66487]
[1777251984952,42.35,79390.38,31.7,0.13871,7e-05,16.66487]
[1777251989958,42.35,79391.66,31.7,0.13882,7e-05,16.67374]
[1777251994985,42.36,79393.19,31.7,0.13891,7e-05,16.68011]
[1777251995066,42.36,79390.35,31.7,0.13872,7e-05,16.66364]
[1777251997592,42.36,79382.4,31.7,0.13817,7e-05,16.61739]
[1777251999920,42.36,79392.16,31.7,0.13886,7e-05,16.6753]
[1777252001740,42.36,79392.39,31.7,0.13888,7e-05,16.67709]
[1777252006825,42.36,79397.1,31.7,0.13921,7e-05,16.70564]
[1777252012186,42.36,79396.17,31.7,0.13916,7e-05,16.70116]
[1777252013463,42.37,79395.62,31.7,0.13913,7e-05,16.69808]
[1777252016549,42.37,79407.44,31.7,0.13995,7e-05,16.76797]
[1777252019629,42.37,79415.59,31.7,0.14052,7e-05,16.81611]
[1777252020242,42.37,79417.64,31.7,0.14067,7e-05,16.82819]
[1777252024269,42.37,79401.9,31.7,0.13957,7e-05,16.73603]
[1777252026321,42.37,79399.2,31.7,0.13939,7e-05,16.72037]
[1777252026287,42.37,79382.51,31.7,0.13824,7e-05,16.62247]
[1777252026428,42.37,79382.51,31.7,0.13824,7e-05,16.62247]
[1777252026461,42.37,79382.51,31.7,0.13824,7e-05,16.62247]
[1777252026652,42.37,79382.51,31.7,0.13824,7e-05,16.62247]
[1777252026662,42.37,79382.51,31.7,0.13824,7e-05,16.62247]
[1777252026783,42.37,79382.51,31.7,0.13824,7e-05,16.62247]
[1777252027294,42.37,79368.82,31.7,0.13729,7e-05,16.54232]
[1777252027554,42.37,79368.82,31.7,0.13729,7e-05,16.54232]
[1777252029828,42.37,79363.68,31.7,0.13695,7e-05,16.51296]
[1777252032286,42.37,79360.77,31.7,0.13676,7e-05,16.49673]
[1777252032305,42.37,79360.77,31.7,0.13676,7e-05,16.49673]
[1777252033708,42.37,79346.14,31.7,0.13577,7e-05,16.41163]
[1777252034393,42.37,79338.44,31.7,0.13525,7e-05,16.36687]
[1777252037301,42.38,79333.31,31.7,0.1349,7e-05,16.33727]
[1777252041428,42.38,79320.33,31.7,0.13404,7e-05,16.26262]
[1777252042563,42.38,79321.61,31.7,0.13413,7e-05,16.27019]
[1777252047853,42.38,79320.0,31.7,0.13402,7e-05,16.26143]
[1777252047938,42.38,79319.55,31.7,0.134,7e-05,16.25894]
[1777252049653,42.38,79327.95,31.7,0.13457,7e-05,16.30836]
[1777252049784,42.38,79327.95,31.7,0.13457,7e-05,16.30836]
[1777252049954,42.38,79327.95,31.7,0.13457,7e-05,16.30836]
[1777252050165,42.38,79327.95,31.7,0.13457,7e-05,16.30836]
[1777252050219,42.38,79327.95,31.7,0.13457,7e-05,16.30836]
[1777252050457,42.38,79350.81,31.7,0.13613,7e-05,16.4425]
[1777252052046,42.38,79350.81,31.7,0.13613,7e-05,16.4425]
[1777252053683,42.38,79350.92,31.7,0.13611,7e-05,16.43949]
[1777252055415,42.38,79354.94,31.7,0.13639,7e-05,16.46315]
[1777252055784,42.38,79359.44,31.7,0.1367,7e-05,16.48955]
[1777252055837,42.38,79359.44,31.7,0.1367,7e-05,16.48955]
[1777252055975,42.38,79359.44,31.7,0.1367,7e-05,16.48955]
[1777252056946,42.38,79327.79,31.7,0.13454,7e-05,16.30441]
[1777252057889,42.38,79327.79,31.7,0.13454,7e-05,16.30441]
[1777252058021,42.38,79327.79,31.7,0.13454,7e-05,16.30441]
[1777252059259,42.38,79318.15,31.7,0.13389,7e-05,16.2482]
[1777252059351,42.38,79332.45,31.7,0.13487,7e-05,16.33221]
[1777252060918,42.38,79330.31,31.7,0.13472,7e-05,16.31983]
[1777252061483,42.38,79329.04,31.7,0.13464,7e-05,16.31256]
[1777252062932,42.38,79328.58,31.7,0.13461,7e-05,16.31005]
[1777252064726,42.38,79329.72,31.7,0.13469,7e-05,16.31695]
[1777252067333,42.39,79326.46,31.7,0.13447,7e-05,16.29852]
[1777252069494,42.39,79325.89,31.7,0.13444,7e-05,16.29582]
[1777252069695,42.39,79325.89,31.7,0.13444,7e-05,16.29582]
[1777252070032,42.39,79325.89,31.7,0.13444,7e-05,16.29582]
[1777252070396,42.39,79325.89,31.7,0.13444,7e-05,16.29582]
[1777252075380,42.39,79325.37,31.7,0.13442,7e-05,16.2937]
[1777252075657,42.39,79326.25,31.7,0.13448,7e-05,16.29908]
[1777252078288,42.39,79322.96,31.7,0.13426,7e-05,16.28022]
[1777252078640,42.39,79317.63,31.7,0.13391,7e-05,16.24928]
[1777252079634,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252079648,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252079681,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252079715,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252079752,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252079793,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252079807,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252080043,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252080230,42.39,79316.11,31.7,0.13381,7e-05,16.24061]
[1777252080327,42.39,79310.22,31.7,0.13341,7e-05,16.20647]
[1777252082303,42.39,79306.31,31.7,0.13315,7e-05,16.18372]
[1777252086327,42.39,79297.17,31.7,0.13254,7e-05,16.13094]
[1777252086398,42.39,79297.17,31.7,0.13254,7e-05,16.13094]
[1777252088791,42.4,79282.01,31.7,0.13153,7e-05,16.04326]
[1777252089013,42.4,79282.01,31.7,0.13153,7e-05,16.04326]
[1777252089128,42.4,79282.01,31.7,0.13153,7e-05,16.04326]
[1777252089495,42.4,79274.38,31.7,0.13103,7e-05,15.99912]
[1777252091899,42.4,79271.5,31.7,0.13085,7e-05,15.98318]
[1777252091952,42.4,79271.5,31.7,0.13085,7e-05,15.98318]
[1777252091981,42.4,79271.5,31.7,0.13085,7e-05,15.98318]
[1777252092004,42.4,79271.5,31.7,0.13085,7e-05,15.98318]
[1777252093590,42.4,79272.14,31.7,0.1309,7e-05,15.9878]
[1777252093921,42.4,79272.14,31.7,0.1309,7e-05,15.9878]
[1777252093928,42.4,79272.14,31.7,0.1309,7e-05,15.9878]
[1777252094130,42.4,79272.14,31.7,0.1309,7e-05,15.9878]
[1777252094980,42.4,79270.55,31.7,0.1308,7e-05,15.97896]
[1777252095663,42.4,79267.18,31.7,0.13058,7e-05,15.95977]
[1777252095853,42.4,79267.18,31.7,0.13058,7e-05,15.95977]
[1777252096083,42.4,79267.18,31.7,0.13058,7e-05,15.95977]
[1777252096182,42.4,79260.38,31.7,0.13013,7e-05,15.92064]
[1777252097717,42.4,79260.09,31.7,0.13012,7e-05,15.91923]
[1777252098896,42.4,79259.56,31.7,0.13008,7e-05,15.91643]
[1777252099953,42.4,79255.92,31.7,0.12985,7e-05,15.89553]
[1777252099966,42.4,79255.92,31.7,0.12985,7e-05,15.89553]
[1777252100083,42.4,79255.92,31.7,0.12985,7e-05,15.89553]
[1777252100593,42.4,79248.15,31.7,0.12934,7e-05,15.85065]
[1777252100762,42.4,79248.15,31.7,0.12934,7e-05,15.85065]
[1777252100839,42.4,79248.15,31.7,0.12934,7e-05,15.85065]
[1777252101439,42.41,79235.11,31.7,0.12848,7e-05,15.77524]
[1777252101852,42.41,79235.11,31.7,0.12848,7e-05,15.77524]
[1777252102128,42.41,79236.74,31.7,0.12859,7e-05,15.78491]
[1777252104336,42.41,79247.63,31.7,0.12931,7e-05,15.84846]
[1777252104386,42.41,79247.63,31.7,0.12931,7e-05,15.84846]
[1777252104425,42.41,79247.07,31.7,0.12928,7e-05,15.84538]
[1777252105356,42.41,79247.07,31.7,0.12928,7e-05,15.84538]
[1777252105515,42.41,79235.34,31.7,0.1285,7e-05,15.77735]
[1777252105561,42.41,79235.34,31.7,0.1285,7e-05,15.77735]
[1777252105704,42.41,79235.34,31.7,0.1285,7e-05,15.77735]
[1777252105862,42.41,79227.1,31.7,0.12797,7e-05,15.72973]
[1777252107631,42.41,79220.75,31.7,0.12756,7e-05,15.69342]
[1777252107877,42.41,79225.24,31.7,0.12786,7e-05,15.72005]
[1777252109077,42.41,79225.24,31.7,0.12786,7e-05,15.72005]
[1777252109148,42.41,79226.32,31.7,0.12793,7e-05,15.72662]
[1777252112160,42.41,79220.0,31.7,0.12752,7e-05,15.69011]
[1777252116810,42.41,79222.04,31.7,0.12763,7e-05,15.69853]
[1777252120568,42.41,79220.41,31.7,0.12753,7e-05,15.68946]
[1777252124321,42.41,79211.37,31.7,0.12694,7e-05,15.63741]
[1777252124374,42.41,79211.37,31.7,0.12694,7e-05,15.63741]
[1777252124464,42.41,79211.37,31.7,0.12694,7e-05,15.63741]
[1777252124494,42.41,79208.79,31.7,0.12678,7e-05,15.62263]
[1777252125264,42.41,79208.79,31.7,0.12678,7e-05,15.62263]
[1777252126806,42.41,79206.28,31.7,0.12661,7e-05,15.60802]
[1777252128518,42.41,79201.83,31.7,0.12632,7e-05,15.58223]
[1777252128822,42.41,79201.83,31.7,0.12632,7e-05,15.58223]
[1777252130060,42.41,79201.06,31.7,0.12627,7e-05,15.57778]
[1777252130101,42.41,79201.06,31.7,0.12627,7e-05,15.57778]
[1777252135769,42.41,79195.62,31.7,0.12592,6e-05,15.54652]
[1777252136076,42.41,79208.93,31.7,0.12679,7e-05,15.62364]
[1777252136812,42.41,79208.93,31.7,0.12679,7e-05,15.62364]
[1777252136962,42.41,79208.93,31.7,0.12679,7e-05,15.62364]
[1777252136997,42.41,79208.93,31.7,0.12679,7e-05,15.62364]
[1777252137065,42.41,79208.93,31.7,0.12679,7e-05,15.62364]
[1777252137242,42.41,79208.93,31.7,0.12679,7e-05,15.62364]
[1777252137294,42.41,79213.62,31.7,0.12709,7e-05,15.65076]
[1777252138330,42.41,79213.62,31.7,0.12709,7e-05,15.65076]
[1777252139028,42.41,79212.46,31.7,0.12702,7e-05,15.64418]
[1777252142903,42.41,79212.39,31.7,0.12702,7e-05,15.64432]
[1777252143125,42.42,79207.98,31.7,0.12673,7e-05,15.61892]
[1777252145139,42.42,79193.76,31.7,0.12581,6e-05,15.53656]
[1777252146815,42.42,79190.09,31.7,0.12557,6e-05,15.51539]
[1777252149168,42.42,79208.13,31.7,0.12675,7e-05,15.61996]
[1777252151448,42.42,79208.49,31.7,0.12677,7e-05,15.62198]
[1777252152175,42.42,79208.82,31.7,0.12679,7e-05,15.62383]
[1777252152189,42.42,79213.02,31.7,0.12707,7e-05,15.64834]
[1777252153135,42.42,79213.02,31.7,0.12707,7e-05,15.64834]
[1777252154125,42.42,79222.85,31.7,0.12771,7e-05,15.70547]
[1777252155520,42.42,79224.59,31.7,0.12783,7e-05,15.71562]
[1777252156509,42.42,79224.72,31.7,0.12783,7e-05,15.71641]
[1777252158506,42.42,79223.1,31.7,0.12773,7e-05,15.70708]
[1777252159444,42.42,79226.35,31.7,0.12794,7e-05,15.72598]
[1777252159505,42.42,79226.35,31.7,0.12794,7e-05,15.72598]
[1777252160754,42.42,79228.72,31.7,0.1281,7e-05,15.73976]
[1777252160766,42.42,79228.72,31.7,0.1281,7e-05,15.73976]
[1777252161325,42.42,79228.72,31.7,0.1281,7e-05,15.73976]
[1777252161550,42.42,79233.32,31.7,0.1284,7e-05,15.76646]
[1777252163787,42.42,79221.89,31.7,0.12765,7e-05,15.70011]
[1777252169150,42.42,79205.68,31.7,0.1266,7e-05,15.60665]
[1777252170068,42.42,79205.1,31.7,0.12656,7e-05,15.60346]
[1777252170319,42.42,79205.17,31.7,0.12657,7e-05,15.60405]
[1777252170807,42.42,79205.17,31.7,0.12657,7e-05,15.60405]
[1777252171327,42.42,79211.76,31.7,0.12697,7e-05,15.63828]
[1777252174789,42.42,79217.58,31.7,0.12735,7e-05,15.67229]
[1777252175806,42.42,79217.67,31.7,0.12736,7e-05,15.6729]
[1777252178495,42.42,79214.42,31.7,0.12715,7e-05,15.65424]
[1777252178522,42.42,79210.94,31.7,0.12693,7e-05,15.63418]
[1777252178666,42.42,79210.94,31.7,0.12693,7e-05,15.63418]
[1777252178996,42.42,79210.94,31.7,0.12693,7e-05,15.63418]
[1777252179386,42.42,79191.34,31.7,0.12565,6e-05,15.52061]
[1777252179669,42.42,79191.34,31.7,0.12565,6e-05,15.52061]
[1777252185428,42.42,79190.61,31.7,0.12561,6e-05,15.51684]
[1777252188449,42.42,79176.89,31.7,0.12472,6e-05,15.43771]
[1777252189112,42.42,79176.89,31.7,0.12472,6e-05,15.43771]
[1777252189946,42.42,79171.58,31.7,0.12438,6e-05,15.4072]
[1777252195502,42.42,79169.48,31.7,0.12426,6e-05,15.39601]
[1777252195637,42.42,79167.82,31.7,0.12415,6e-05,15.38664]
[1777252195876,42.42,79167.82,31.7,0.12415,6e-05,15.38664]
[1777252195933,42.42,79167.82,31.7,0.12415,6e-05,15.38664]
[1777252196066,42.42,79167.82,31.7,0.12415,6e-05,15.38664]
[1777252196506,42.42,79163.29,31.7,0.12386,6e-05,15.36045]
[1777252198420,42.42,79161.04,31.7,0.12372,6e-05,15.34745]
[1777252203554,42.42,79160.95,31.7,0.12371,6e-05,15.34689]
[1777252203579,42.42,79160.95,31.7,0.12371,6e-05,15.34689]
[1777252204367,42.42,79160.95,31.7,0.12371,6e-05,15.34689]
[1777252204616,42.42,79160.15,31.7,0.12366,6e-05,15.34228]
[1777252207207,42.42,79162.8,31.7,0.12383,6e-05,15.35759]
[1777252207209,42.42,79162.8,31.7,0.12383,6e-05,15.35759]
[1777252208590,42.42,79182.69,31.7,0.12511,6e-05,15.47233]
[1777252210014,42.42,79182.69,31.7,0.12511,6e-05,15.47233]
[1777252210103,42.42,79189.48,31.7,0.12554,6e-05,15.51116]
[1777252215639,42.42,79184.38,31.7,0.1252,6e-05,15.48089]
[1777252216848,42.42,79184.38,31.7,0.1252,6e-05,15.48089]
[1777252216869,42.42,79184.38,31.7,0.1252,6e-05,15.48089]
[1777252216955,42.42,79182.6,31.7,0.12509,6e-05,15.47044]
[1777252218288,42.42,79182.6,31.7,0.12509,6e-05,15.47044]
[1777252218522,42.42,79182.6,31.7,0.12509,6e-05,15.47044]
[1777252220822,42.42,79190.78,31.7,0.12561,6e-05,15.51701]
[1777252221401,42.42,79190.78,31.7,0.12561,6e-05,15.51701]
[1777252221485,42.42,79190.96,31.7,0.12562,6e-05,15.51782]
[1777252222275,42.42,79190.96,31.7,0.12562,6e-05,15.51782]
[1777252226182,42.42,79195.08,31.7,0.12588,6e-05,15.54161]
[1777252226346,42.42,79195.08,31.7,0.12588,6e-05,15.54161]
[1777252228309,42.42,79188.83,31.7,0.12548,6e-05,15.50539]
[1777252229861,42.42,79179.71,31.7,0.12489,6e-05,15.45271]
[1777252230346,42.42,79180.77,31.7,0.12496,6e-05,15.45901]
[1777252230886,42.42,79180.77,31.7,0.12496,6e-05,15.45901]
[1777252231136,42.42,79180.77,31.7,0.12496,6e-05,15.45901]
[1777252231703,42.42,79180.09,31.7,0.12489,6e-05,15.45106]
[1777252231911,42.42,79180.09,31.7,0.12489,6e-05,15.45106]
[1777252233794,42.42,79162.4,31.7,0.12375,6e-05,15.34882]
[1777252233920,42.42,79162.4,31.7,0.12375,6e-05,15.34882]
[1777252234509,42.42,79160.9,31.7,0.12365,6e-05,15.34037]
[1777252234641,42.42,79160.9,31.7,0.12365,6e-05,15.34037]
[1777252234671,42.42,79160.9,31.7,0.12365,6e-05,15.34037]
[1777252234895,42.42,79160.9,31.7,0.12365,6e-05,15.34037]
[1777252234939,42.42,79156.33,31.7,0.12336,6e-05,15.31403]
[1777252237556,42.42,79164.35,31.7,0.12388,6e-05,15.36046]
[1777252239940,42.42,79161.41,31.7,0.12369,6e-05,15.34337]
[1777252241521,42.42,79159.27,31.7,0.12355,6e-05,15.33103]
[1777252242485,42.42,79159.03,31.7,0.12353,6e-05,15.32966]
[1777252242548,42.42,79159.03,31.7,0.12353,6e-05,15.32966]
[1777252243053,42.42,79156.43,31.7,0.12337,6e-05,15.3147]
[1777252243497,42.42,79156.43,31.7,0.12337,6e-05,15.3147]
[1777252244009,42.42,79153.31,31.7,0.12317,6e-05,15.29677]
[1777252244211,42.42,79153.31,31.7,0.12317,6e-05,15.29677]
[1777252244508,42.42,79153.31,31.7,0.12317,6e-05,15.29677]
[1777252244537,42.42,79157.26,31.7,0.12342,6e-05,15.3196]
[1777252246064,42.42,79161.56,31.7,0.1237,6e-05,15.34418]
[1777252247438,42.42,79156.28,31.7,0.12335,6e-05,15.3135]
[1777252247913,42.42,79152.33,31.7,0.1231,6e-05,15.29053]
[1777252248257,42.42,79152.33,31.7,0.1231,6e-05,15.29053]
[1777252248809,42.41,79151.32,31.7,0.12302,6e-05,15.28303]
[1777252248872,42.41,79151.32,31.7,0.12302,6e-05,15.28303]
[1777252249472,42.41,79151.32,31.7,0.12302,6e-05,15.28303]
[1777252249574,42.41,79145.67,31.7,0.12264,6e-05,15.24892]
[1777252249811,42.41,79145.67,31.7,0.12264,6e-05,15.24892]
[1777252250891,42.41,79141.2,31.7,0.12235,6e-05,15.2228]
[1777252251250,42.41,79141.2,31.7,0.12235,6e-05,15.2228]
[1777252251482,42.41,79141.2,31.7,0.12235,6e-05,15.2228]
[1777252251568,42.41,79139.98,31.7,0.12227,6e-05,15.21544]
[1777252251885,42.41,79139.98,31.7,0.12227,6e-05,15.21544]
[1777252252359,42.41,79139.98,31.7,0.12227,6e-05,15.21544]
[1777252252558,42.41,79139.98,31.7,0.12227,6e-05,15.21544]
[1777252252569,42.41,79152.56,31.7,0.12307,6e-05,15.28807]
[1777252252850,42.41,79152.56,31.7,0.12307,6e-05,15.28807]
[1777252253118,42.41,79152.56,31.7,0.12307,6e-05,15.28807]
[1777252253136,42.41,79171.67,31.7,0.1243,6e-05,15.39836]
[1777252254502,42.41,79171.67,31.7,0.1243,6e-05,15.39836]
[1777252255546,42.41,79181.97,31.7,0.12496,6e-05,15.45779]
[1777252256061,42.41,79183.51,31.7,0.12506,6e-05,15.46653]
[1777252257795,42.41,79182.4,31.7,0.12498,6e-05,15.4598]
[1777252258822,42.41,79182.39,31.7,0.12498,6e-05,15.45959]
[1777252260680,42.41,79180.01,31.7,0.12482,6e-05,15.44555]
[1777252262826,42.41,79182.92,31.7,0.12501,6e-05,15.46208]
[1777252262839,42.41,79182.92,31.7,0.12501,6e-05,15.46208]
[1777252262845,42.41,79182.92,31.7,0.12501,6e-05,15.46208]
[1777252266003,42.41,79185.86,31.7,0.1252,6e-05,15.47893]
[1777252266060,42.41,79185.86,31.7,0.1252,6e-05,15.47893]
[1777252266967,42.41,79189.7,31.7,0.12545,6e-05,15.50114]
[1777252267072,42.41,79189.7,31.7,0.12545,6e-05,15.50114]
[1777252267162,42.41,79189.7,31.7,0.12545,6e-05,15.50114]
[1777252269940,42.41,79198.01,31.7,0.12598,6e-05,15.5487]
[1777252270244,42.41,79198.01,31.7,0.12598,6e-05,15.5487]
[1777252270636,42.41,79199.0,31.7,0.12604,6e-05,15.55416]
[1777252273417,42.4,79207.26,31.7,0.12657,7e-05,15.60163]
[1777252279105,42.4,79211.94,31.7,0.12687,7e-05,15.62799]
[1777252281375,42.4,79217.01,31.7,0.1272,7e-05,15.65727]
[1777252281391,42.4,79217.01,31.7,0.1272,7e-05,15.65727]
[1777252281393,42.4,79219.04,31.7,0.12733,7e-05,15.66888]
[1777252283903,42.4,79221.04,31.7,0.12746,7e-05,15.68062]
[1777252284140,42.4,79218.54,31.7,0.1273,7e-05,15.66617]
[1777252289175,42.4,79221.19,31.7,0.12746,7e-05,15.68071]
[1777252289803,42.4,79221.19,31.7,0.12746,7e-05,15.68071]
[1777252289817,42.4,79221.19,31.7,0.12746,7e-05,15.68071]
[1777252290182,42.4,79224.61,31.7,0.12769,7e-05,15.70034]
[1777252295217,42.4,79226.62,31.7,0.12779,7e-05,15.70813]
[1777252300252,42.4,79228.3,31.7,0.1279,7e-05,15.71784]
[1777252302576,42.4,79228.44,31.7,0.12791,7e-05,15.71865]
[1777252308308,42.4,79224.54,31.7,0.12765,7e-05,15.69592]
[1777252311394,42.4,79226.61,31.7,0.12779,7e-05,15.70796]
[1777252311412,42.4,79225.86,31.7,0.12774,7e-05,15.70361]
[1777252317371,42.4,79226.32,31.7,0.12776,7e-05,15.70505]
[1777252319425,42.4,79225.68,31.7,0.12771,7e-05,15.7011]
[1777252319490,42.4,79224.77,31.7,0.12765,7e-05,15.69559]
[1777252322182,42.4,79227.26,31.7,0.12781,7e-05,15.71008]
[1777252327441,42.4,79238.53,31.7,0.12855,7e-05,15.77546]
[1777252332475,42.4,79239.23,31.7,0.12859,7e-05,15.77904]
[1777252337511,42.4,79234.73,31.7,0.12829,7e-05,15.75248]
[1777252342545,42.39,79229.58,31.7,0.12795,7e-05,15.72242]
[1777252347581,42.39,79227.56,31.7,0.12782,7e-05,15.71063]
[1777252352607,42.39,79224.83,31.7,0.12761,7e-05,15.69096]
[1777252356715,42.4,79224.77,31.7,0.12761,7e-05,15.69073]
[1777252357650,42.39,79224.56,31.7,0.1276,7e-05,15.68939]
[1777252359334,42.39,79223.5,31.7,0.12752,7e-05,15.68304]
[1777252359352,42.39,79223.5,31.7,0.12752,7e-05,15.68304]
[1777252359707,42.39,79223.5,31.7,0.12752,7e-05,15.68304]
[1777252363785,42.39,79208.34,31.7,0.12652,7e-05,15.59354]
[1777252366909,42.39,79195.09,31.7,0.12565,6e-05,15.5161]
[1777252369376,42.39,79193.13,31.7,0.12551,6e-05,15.50443]
[1777252374772,42.39,79200.28,31.7,0.12597,7e-05,15.54491]
[1777252380814,42.39,79194.83,31.7,0.1256,6e-05,15.51231]
[1777252386052,42.38,79202.15,31.7,0.12607,7e-05,15.55393]
[1777252391159,42.38,79195.76,31.7,0.12564,6e-05,15.51577]
[1777252391713,42.38,79195.76,31.7,0.12564,6e-05,15.51577]
[1777252391770,42.38,79192.57,31.7,0.12543,6e-05,15.49716]
[1777252392637,42.38,79192.57,31.7,0.12543,6e-05,15.49716]
[1777252394396,42.38,79181.66,31.7,0.12472,6e-05,15.43389]
[1777252394672,42.38,79181.66,31.7,0.12472,6e-05,15.43389]
[1777252394728,42.38,79180.29,31.7,0.12463,6e-05,15.42574]
[1777252394941,42.38,79180.29,31.7,0.12463,6e-05,15.42574]
[1777252396832,42.38,79162.82,31.7,0.1235,6e-05,15.32453]
[1777252398654,42.38,79156.87,31.7,0.12312,6e-05,15.28967]
[1777252401810,42.38,79153.37,31.7,0.12289,6e-05,15.26905]
[1777252402266,42.38,79153.37,31.7,0.12289,6e-05,15.26905]
[1777252403171,42.38,79151.55,31.7,0.12277,6e-05,15.25827]
[1777252409018,42.37,79151.67,31.7,0.12276,6e-05,15.2577]
[1777252410100,42.37,79151.67,31.7,0.12276,6e-05,15.2577]
[1777252416070,42.37,79152.04,31.7,0.12274,6e-05,15.2539]
[1777252417755,42.37,79152.04,31.7,0.12274,6e-05,15.2539]
[1777252420099,42.37,79153.37,31.7,0.12281,6e-05,15.26101]
[1777252425134,42.37,79147.3,31.7,0.12241,6e-05,15.22446]
[1777252430168,42.36,79150.22,31.7,0.12258,6e-05,15.23991]
[1777252435525,42.36,79148.76,31.7,0.12247,6e-05,15.23033]
[1777252438010,42.36,79148.85,31.7,0.12247,6e-05,15.23002]
[1777252439274,42.36,79148.1,31.7,0.12242,6e-05,15.22542]
[1777252439279,42.36,79148.1,31.7,0.12242,6e-05,15.22542]
[1777252439289,42.36,79146.49,31.7,0.12231,6e-05,15.21588]
[1777252445273,42.35,79137.86,31.7,0.12173,6e-05,15.1633]
[1777252450308,42.35,79144.62,31.7,0.12213,6e-05,15.20004]
[1777252455345,42.34,79140.34,31.7,0.12184,6e-05,15.17338]
[1777252455450,42.34,79144.65,31.7,0.12211,6e-05,15.19776]
[1777252460068,42.34,79149.81,31.7,0.12243,6e-05,15.22647]
[1777252461927,42.34,79152.77,31.7,0.12258,6e-05,15.24074]
[1777252466047,42.33,79143.85,31.7,0.122,6e-05,15.18843]
[1777252466420,42.33,79146.78,31.7,0.12219,6e-05,15.2051]
[1777252471456,42.33,79137.13,31.7,0.12152,6e-05,15.14332]
[1777252476491,42.32,79135.9,31.7,0.12142,6e-05,15.1342]
[1777252477704,42.32,79135.9,31.7,0.12142,6e-05,15.1342]
[1777252477805,42.32,79133.65,31.7,0.12127,6e-05,15.12086]
[1777252483539,42.32,79138.74,31.7,0.12157,6e-05,15.14769]
[1777252484618,42.32,79138.74,31.7,0.12157,6e-05,15.14769]
[1777252484699,42.32,79144.53,31.7,0.12193,6e-05,15.1806]
[1777252487251,42.32,79142.67,31.7,0.12181,6e-05,15.16941]
[1777252487571,42.32,79138.83,31.7,0.12156,6e-05,15.14706]
[1777252491590,42.31,79137.02,31.7,0.12143,6e-05,15.13529]
[1777252496645,42.31,79146.17,31.7,0.12198,6e-05,15.1852]
[1777252501588,42.3,79146.62,31.7,0.12198,6e-05,15.18569]
[1777252503964,42.3,79138.96,31.7,0.12148,6e-05,15.13997]
[1777252509738,42.3,79126.66,31.7,0.12067,6e-05,15.06672]
[1777252514778,42.29,79123.65,31.7,0.12046,6e-05,15.04756]
[1777252516479,42.29,79122.9,31.7,0.12041,6e-05,15.04291]
[1777252521828,42.29,79125.89,31.7,0.12057,6e-05,15.05812]
[1777252526863,42.29,79117.99,31.7,0.12006,6e-05,15.01116]
[1777252527116,42.29,79117.99,31.7,0.12006,6e-05,15.01116]
[1777252532907,42.28,79118.58,31.7,0.12005,6e-05,15.00889]
[1777252537942,42.28,79114.14,31.7,0.11975,6e-05,14.98196]
[1777252539793,42.28,79114.14,31.7,0.11975,6e-05,14.98196]
[1777252539837,42.28,79114.14,31.7,0.11975,6e-05,14.98196]
[1777252543443,42.28,79109.74,31.7,0.11946,6e-05,14.95558]
[1777252548909,42.27,79113.85,31.7,0.11971,6e-05,14.97798]
[1777252548980,42.27,79112.02,31.7,0.11959,6e-05,14.96717]
[1777252549557,42.27,79099.34,31.7,0.11878,6e-05,14.89356]
[1777252553047,42.27,79085.24,31.7,0.11789,6e-05,14.81161]
[1777252553941,42.27,79085.24,31.7,0.11789,6e-05,14.81161]
[1777252555059,42.27,79085.47,31.7,0.1179,6e-05,14.81228]
[1777252556534,42.27,79085.34,31.7,0.11789,6e-05,14.81122]
[1777252556577,42.27,79084.12,31.7,0.11781,6e-05,14.80392]
[1777252561942,42.26,79072.23,31.7,0.11705,6e-05,14.7343]
[1777252562865,42.26,79072.69,31.7,0.11707,6e-05,14.73645]
[1777252562948,42.26,79073.39,31.7,0.11711,6e-05,14.73949]
[1777252563124,42.26,79073.39,31.7,0.11711,6e-05,14.73949]
[1777252564506,42.26,79085.1,31.7,0.11783,6e-05,14.80631]
[1777252568609,42.26,79091.08,31.7,0.11819,6e-05,14.83952]
[1777252571554,42.26,79104.76,31.7,0.11903,6e-05,14.91646]
[1777252571582,42.26,79104.76,31.7,0.11903,6e-05,14.91646]
[1777252573275,42.25,79100.51,31.7,0.11876,6e-05,14.89117]
[1777252574840,42.25,79100.32,31.7,0.11874,6e-05,14.88965]
[1777252574890,42.25,79100.32,31.7,0.11874,6e-05,14.88965]
[1777252575851,42.25,79088.97,31.7,0.11802,6e-05,14.82344]
[1777252580245,42.25,79074.13,31.7,0.11706,6e-05,14.73572]
[1777252583825,42.24,79071.28,31.7,0.11687,6e-05,14.71847]
[1777252586818,42.24,79067.77,31.7,0.11664,6e-05,14.69707]
[1777252588437,42.24,79064.8,31.7,0.11645,6e-05,14.67924]
[1777252589923,42.23,79044.67,31.7,0.11516,6e-05,14.56004]
[1777252593597,42.23,79037.45,31.7,0.11467,6e-05,14.51277]
[1777252594598,42.22,79039.47,31.7,0.11478,6e-05,14.52284]
[1777252596039,42.22,79039.55,31.7,0.11476,6e-05,14.52157]
[1777252599931,42.22,79040.44,31.7,0.11479,6e-05,14.52423]
[1777252599973,42.21,79039.86,31.7,0.11474,6e-05,14.51944]
[1777252601401,42.21,79025.29,31.7,0.11384,6e-05,14.43564]
[1777252603329,42.21,79030.33,31.7,0.11414,6e-05,14.464]
[1777252603532,42.21,79030.33,31.7,0.11414,6e-05,14.464]
[1777252603633,42.21,79037.37,31.7,0.11457,6e-05,14.50374]
[1777252605186,42.21,79037.42,31.7,0.11457,6e-05,14.5039]
[1777252606038,42.21,79034.39,31.7,0.11438,6e-05,14.48653]
[1777252606093,42.21,79034.39,31.7,0.11438,6e-05,14.48653]
[1777252606110,42.21,79034.39,31.7,0.11438,6e-05,14.48653]
[1777252606436,42.21,79029.38,31.7,0.11408,6e-05,14.45791]
[1777252611753,42.21,79026.01,31.7,0.11386,6e-05,14.43752]
[1777252612069,42.21,79029.24,31.7,0.11405,6e-05,14.45562]
[1777252612113,42.21,79029.24,31.7,0.11405,6e-05,14.45562]
[1777252612613,42.2,79038.8,31.7,0.1146,6e-05,14.5069]
[1777252613837,42.2,79038.8,31.7,0.1146,6e-05,14.5069]
[1777252613892,42.2,79041.47,31.7,0.11475,6e-05,14.52092]
[1777252615769,42.19,79038.37,31.7,0.11451,6e-05,14.49904]
[1777252615806,42.18,79033.86,31.7,0.11419,6e-05,14.46949]
[1777252618398,42.18,79041.1,31.7,0.11462,6e-05,14.50934]
[1777252618646,42.18,79041.1,31.7,0.11462,6e-05,14.50934]
[1777252623855,42.18,79042.44,31.7,0.11468,6e-05,14.51484]
[1777252626980,42.17,79048.71,31.7,0.11506,6e-05,14.55017]
[1777252630113,42.17,79045.14,31.7,0.11483,6e-05,14.52879]
[1777252630985,42.17,79031.0,31.7,0.11396,6e-05,14.44799]
[1777252636506,42.17,79028.36,31.7,0.1138,6e-05,14.43274]
[1777252638384,42.17,79029.41,31.7,0.11386,6e-05,14.43867]
[1777252638661,42.17,79030.81,31.7,0.11395,6e-05,14.44661]
[1777252639058,42.17,79030.81,31.7,0.11395,6e-05,14.44661]
[1777252639258,42.17,79030.81,31.7,0.11395,6e-05,14.44661]
[1777252639787,42.17,79030.81,31.7,0.11395,6e-05,14.44661]
[1777252639800,42.17,79027.43,31.7,0.11374,6e-05,14.42702]
[1777252644864,42.17,79026.9,31.7,0.11367,6e-05,14.42112]
[1777252650552,42.16,79024.33,31.7,0.11349,6e-05,14.40369]
[1777252650782,42.16,79024.33,31.7,0.11349,6e-05,14.40369]
[1777252656034,42.16,79021.54,31.7,0.11326,6e-05,14.38132]
[1777252657795,42.15,79005.92,31.7,0.1123,6e-05,14.29097]
[1777252662831,42.14,79002.79,31.7,0.11205,6e-05,14.26807]
[1777252663464,42.14,79002.79,31.7,0.11205,6e-05,14.26807]
[1777252664597,42.14,79003.21,31.7,0.11207,6e-05,14.27009]
[1777252666034,42.14,79001.62,31.7,0.11197,6e-05,14.26069]
[1777252667866,42.13,79019.69,31.7,0.11302,6e-05,14.35875]
[1777252668136,42.13,79019.69,31.7,0.11302,6e-05,14.35875]
[1777252673908,42.1,79016.9,31.7,0.11265,6e-05,14.32476]
[1777252679036,42.09,79016.32,31.7,0.11259,6e-05,14.31977]
[1777252686032,42.08,79008.82,31.7,0.11207,6e-05,14.27113]
[1777252690746,42.08,79012.79,31.7,0.11229,6e-05,14.29189]
[1777252690817,42.08,79012.79,31.7,0.11229,6e-05,14.29189]
[1777252691005,42.08,79012.79,31.7,0.11229,6e-05,14.29189]
[1777252691044,42.08,79027.63,31.7,0.11319,6e-05,14.37602]
[1777252691227,42.08,79027.63,31.7,0.11319,6e-05,14.37602]
[1777252691420,42.08,79027.63,31.7,0.11319,6e-05,14.37602]
[1777252691863,42.08,79027.63,31.7,0.11319,6e-05,14.37602]
[1777252692054,42.08,79042.65,31.7,0.11411,6e-05,14.46151]
[1777252694078,42.08,79025.2,31.7,0.11303,6e-05,14.36135]
[1777252695196,42.08,79019.35,31.7,0.11268,6e-05,14.32784]
[1777252696097,42.07,79014.66,31.7,0.11235,6e-05,14.29695]
[1777252701132,42.03,79021.92,31.7,0.11256,6e-05,14.31814]
[1777252704667,42.01,79022.89,31.7,0.11253,6e-05,14.31539]
[1777252704702,42.0,79024.88,31.7,0.1126,6e-05,14.32236]
[1777252706833,42.0,79026.87,31.7,0.11273,6e-05,14.33371]
[1777252707373,42.0,79027.42,31.7,0.11276,6e-05,14.33653]
[1777252708008,42.0,79027.42,31.7,0.11276,6e-05,14.33653]
[1777252712851,42.0,79036.61,31.7,0.11328,6e-05,14.38424]
[1777252712921,42.0,79036.61,31.7,0.11328,6e-05,14.38424]
[1777252712925,42.0,79036.98,31.7,0.1133,6e-05,14.38585]
[1777252713595,42.0,79036.98,31.7,0.1133,6e-05,14.38585]
[1777252717787,42.0,79052.66,31.7,0.11426,6e-05,14.47556]
[1777252721884,42.0,79051.34,31.7,0.11417,6e-05,14.46759]
[1777252721895,42.0,79042.87,31.7,0.11365,6e-05,14.41898]
[1777252727313,42.0,79035.69,31.7,0.1132,6e-05,14.37669]
[1777252729521,42.0,79035.23,31.7,0.11317,6e-05,14.3736]
[1777252730093,42.0,79034.49,31.7,0.11312,6e-05,14.36917]
[1777252731035,42.0,79034.49,31.7,0.11312,6e-05,14.36917]
[1777252734717,41.99,79019.47,31.7,0.11214,6e-05,14.27782]
[1777252740405,41.98,79024.75,31.7,0.11243,6e-05,14.30533]
[1777252744335,41.98,79030.29,31.7,0.11276,6e-05,14.33569]
[1777252744433,41.98,79033.17,31.7,0.11293,6e-05,14.35213]
[1777252748661,41.98,79042.82,31.7,0.11351,6e-05,14.40607]
[1777252748913,41.98,79042.82,31.7,0.11351,6e-05,14.40607]
[1777252749002,41.98,79042.82,31.7,0.11351,6e-05,14.40607]
[1777252750659,41.97,79044.06,31.7,0.11358,6e-05,14.41268]
[1777252752331,41.97,79042.33,31.7,0.11347,6e-05,14.40225]
[1777252752489,41.97,79043.05,31.7,0.11351,6e-05,14.40608]
[1777252757661,41.97,79034.37,31.7,0.11296,6e-05,14.3544]
[1777252763566,41.96,79038.78,31.7,0.11319,6e-05,14.3761]
[1777252767151,41.96,79045.38,31.7,0.11358,6e-05,14.41277]
[1777252767194,41.96,79046.84,31.7,0.11366,6e-05,14.42055]
[1777252767885,41.96,79046.84,31.7,0.11366,6e-05,14.42055]
[1777252767986,41.96,79045.42,31.7,0.11357,6e-05,14.41212]
[1777252773636,41.96,79054.04,31.7,0.11407,6e-05,14.45737]
[1777252778551,41.96,79057.68,31.7,0.11429,6e-05,14.47803]
[1777252779537,41.96,79056.01,31.7,0.11419,6e-05,14.46839]
[1777252784713,41.96,79057.07,31.7,0.11425,6e-05,14.47416]
[1777252789748,41.96,79051.84,31.7,0.11393,6e-05,14.44394]
[1777252794783,41.96,79040.46,31.7,0.11323,6e-05,14.37897]
[1777252799820,41.96,79033.7,31.7,0.11282,6e-05,14.3408]
[1777252800334,41.96,79033.7,31.7,0.11282,6e-05,14.3408]
[1777252800827,41.96,79036.28,31.7,0.11298,6e-05,14.35567]
[1777252802232,41.96,79036.28,31.7,0.11298,6e-05,14.35567]
[1777252807331,41.96,79040.66,31.7,0.11324,6e-05,14.37956]
[1777252809142,41.96,79042.72,31.7,0.11336,6e-05,14.39111]
[1777252809155,41.95,79043.99,31.7,0.11344,6e-05,14.39813]
[1777252809636,41.95,79043.99,31.7,0.11344,6e-05,14.39813]
[1777252809890,41.95,79048.36,31.7,0.1137,6e-05,14.42317]
[1777252810664,41.95,79048.36,31.7,0.1137,6e-05,14.42317]
[1777252810985,41.95,79050.87,31.7,0.11385,6e-05,14.43725]
[1777252814352,41.95,79051.68,31.7,0.1139,6e-05,14.44187]
[1777252816948,41.95,79071.65,31.7,0.11513,6e-05,14.55621]
[1777252818962,41.95,79056.88,31.7,0.11422,6e-05,14.47125]
[1777252823997,41.95,79059.03,31.7,0.11435,6e-05,14.48334]
[1777252829032,41.95,79055.59,31.7,0.11413,6e-05,14.46345]
[1777252830044,41.95,79055.59,31.7,0.11413,6e-05,14.46345]
[1777252836081,41.95,79052.01,31.7,0.11389,6e-05,14.43906]
[1777252841123,41.95,79058.47,31.7,0.11429,6e-05,14.47608]
[1777252844870,41.95,79058.3,31.7,0.11427,6e-05,14.475]
[1777252848799,41.95,79044.36,31.7,0.11342,6e-05,14.39521]
[1777252851773,41.95,79038.77,31.7,0.11308,6e-05,14.36361]
[1777252852202,41.95,79038.16,31.7,0.11305,6e-05,14.36026]
[1777252855905,41.95,79035.59,31.7,0.11288,6e-05,14.34519]
[1777252855911,41.95,79035.59,31.7,0.11288,6e-05,14.34519]
[1777252856230,41.95,79041.17,31.7,0.11322,6e-05,14.37695]
[1777252861265,41.95,79047.69,31.7,0.11363,6e-05,14.41461]
[1777252862422,41.95,79044.76,31.7,0.11345,6e-05,14.3979]
[1777252863279,41.95,79041.11,31.7,0.11323,6e-05,14.37711]
[1777252866011,41.95,79037.36,31.7,0.11299,6e-05,14.35532]
[1777252871336,41.95,79037.64,31.7,0.113,6e-05,14.35595]
[1777252872402,41.95,79037.64,31.7,0.113,6e-05,14.35595]
[1777252872477,41.95,79038.32,31.7,0.11304,6e-05,14.35967]
[1777252877002,41.95,79037.77,31.7,0.11299,6e-05,14.35545]
[1777252877012,41.95,79037.77,31.7,0.11299,6e-05,14.35545]
[1777252877058,41.95,79037.7,31.7,0.11298,6e-05,14.35414]
[1777252882415,41.94,79046.14,31.7,0.11348,6e-05,14.40129]
[1777252887453,41.94,79048.2,31.7,0.1136,6e-05,14.41188]
[1777252888642,41.94,79048.2,31.7,0.1136,6e-05,14.41188]
[1777252889826,41.94,79047.76,31.7,0.11356,6e-05,14.40886]
[1777252895509,41.94,79046.95,31.7,0.11347,6e-05,14.39897]
[1777252900544,41.94,79040.9,31.7,0.11309,6e-05,14.36335]
[1777252905579,41.93,79040.77,31.7,0.11307,6e-05,14.36147]
[1777252910614,41.93,79040.02,31.7,0.11301,6e-05,14.35628]
[1777252915648,41.93,79040.73,31.7,0.11305,6e-05,14.35947]
[1777252917379,41.93,79039.59,31.7,0.11298,6e-05,14.35278]
[1777252917663,41.93,79036.71,31.7,0.1128,6e-05,14.33587]
[1777252920612,41.93,79035.94,31.7,0.11274,6e-05,14.33062]
[1777252921114,41.93,79035.94,31.7,0.11274,6e-05,14.33062]
[1777252922700,41.93,79015.99,31.7,0.11152,6e-05,14.21571]
[1777252927736,41.92,79007.69,31.7,0.111,6e-05,14.16735]
[1777252932771,41.92,79009.5,31.7,0.1111,6e-05,14.17677]
[1777252938330,41.92,79006.73,31.7,0.11093,6e-05,14.16034]
[1777252938343,41.92,79006.73,31.7,0.11093,6e-05,14.16034]
[1777252938874,41.92,79007.1,31.7,0.11095,6e-05,14.16229]
[1777252944855,41.92,79006.12,31.7,0.11089,6e-05,14.15636]
[1777252949890,41.92,79004.61,31.7,0.11079,6e-05,14.14718]
[1777252954925,41.92,79011.63,31.7,0.11118,6e-05,14.18276]
[1777252959962,41.92,79009.6,31.7,0.11105,6e-05,14.17044]
[1777252962121,41.92,79008.9,31.7,0.11101,6e-05,14.16633]
[1777252963089,41.92,79016.5,31.7,0.11146,6e-05,14.2095]
[1777252963095,41.92,79016.5,31.7,0.11146,6e-05,14.2095]
[1777252963233,41.92,79030.12,31.7,0.11229,6e-05,14.28701]
[1777252966005,41.91,79043.84,31.7,0.11312,6e-05,14.36525]
[1777252971039,41.91,79051.52,31.7,0.11358,6e-05,14.40826]
[1777252974611,41.91,79052.92,31.7,0.11366,6e-05,14.41572]
[1777252980117,41.91,79059.1,31.7,0.11403,6e-05,14.44965]
[1777252980527,41.91,79059.1,31.7,0.11403,6e-05,14.44965]
[1777252982540,41.91,79057.29,31.7,0.11391,6e-05,14.43881]
[1777252982858,41.91,79057.29,31.7,0.11391,6e-05,14.43881]
[1777252982866,41.91,79057.29,31.7,0.11391,6e-05,14.43881]
[1777252983140,41.91,79063.19,31.7,0.11427,6e-05,14.47241]
[1777252986163,41.91,79077.12,31.7,0.11513,6e-05,14.5523]
[1777252991198,41.91,79081.63,31.7,0.1154,6e-05,14.57776]
[1777252992866,41.91,79079.81,31.7,0.11529,6e-05,14.56717]
[1777252996072,41.91,79085.73,31.7,0.11565,6e-05,14.60086]
[1777253001269,41.9,79089.83,31.7,0.11589,6e-05,14.62337]
[1777253006304,41.9,79084.44,31.7,0.11555,6e-05,14.5915]
[1777253011339,41.9,79078.57,31.7,0.11515,6e-05,14.55328]
[1777253016374,41.9,79072.79,31.7,0.11479,6e-05,14.51972]
[1777253021409,41.9,79077.38,31.7,0.11507,6e-05,14.54588]
[1777253026444,41.9,79082.13,31.7,0.11536,6e-05,14.57275]
[1777253031479,41.9,79085.0,31.7,0.11553,6e-05,14.58862]
[1777253036514,41.9,79084.32,31.7,0.11548,6e-05,14.58405]
[1777253041549,41.9,79076.93,31.7,0.11502,6e-05,14.54098]
[1777253045159,41.9,79072.81,31.7,0.11476,6e-05,14.51715]
[1777253045263,41.9,79072.81,31.7,0.11476,6e-05,14.51715]
[1777253045405,41.9,79072.81,31.7,0.11476,6e-05,14.51715]
[1777253045472,41.9,79072.81,31.7,0.11476,6e-05,14.51715]
[1777253045462,41.89,79071.66,31.7,0.11469,6e-05,14.51047]
[1777253046017,41.89,79049.94,31.7,0.11335,6e-05,14.38561]
[1777253046756,41.89,79049.94,31.7,0.11335,6e-05,14.38561]
[1777253050393,41.89,79030.78,31.7,0.11218,6e-05,14.27585]
[1777253050420,41.89,79030.78,31.7,0.11218,6e-05,14.27585]
[1777253052839,41.89,79025.69,31.7,0.11187,6e-05,14.24682]
[1777253052854,41.89,79025.69,31.7,0.11187,6e-05,14.24682]
[1777253053472,41.89,79025.69,31.7,0.11187,6e-05,14.24682]
[1777253053368,41.89,79024.65,31.7,0.11181,6e-05,14.24097]
[1777253053524,41.89,79024.65,31.7,0.11181,6e-05,14.24097]
[1777253055686,41.89,79024.95,31.7,0.11183,6e-05,14.24246]
[1777253055690,41.89,79024.95,31.7,0.11183,6e-05,14.24246]
[1777253055750,41.89,79024.95,31.7,0.11183,6e-05,14.24246]
[1777253060762,41.89,79017.4,31.7,0.11136,6e-05,14.19826]
[1777253067757,41.89,79025.24,31.7,0.11181,6e-05,14.24133]
[1777253068526,41.89,79025.24,31.7,0.11181,6e-05,14.24133]
[1777253073798,41.89,79029.19,31.7,0.11201,6e-05,14.25863]
[1777253076912,41.88,79027.06,31.7,0.11188,6e-05,14.24598]
[1777253083419,41.88,79027.71,31.7,0.1119,6e-05,14.24814]
[1777253084652,41.88,79037.58,31.7,0.11249,6e-05,14.30397]
[1777253084658,41.88,79037.58,31.7,0.11249,6e-05,14.30397]
[1777253084876,41.88,79038.1,31.7,0.11252,6e-05,14.30662]
[1777253086554,41.88,79036.92,31.7,0.11245,6e-05,14.29981]
[1777253087199,41.88,79036.92,31.7,0.11245,6e-05,14.29981]
[1777253087300,41.88,79035.32,31.7,0.11235,6e-05,14.29034]
[1777253092932,41.88,79028.47,31.7,0.11191,6e-05,14.24953]
[1777253094083,41.88,79028.47,31.7,0.11191,6e-05,14.24953]
[1777253094376,41.88,79028.33,31.7,0.1119,6e-05,14.24847]
[1777253095953,41.88,79044.35,31.7,0.11288,6e-05,14.33999]
[1777253097215,41.88,79044.35,31.7,0.11288,6e-05,14.33999]
[1777253100904,41.87,79044.11,31.7,0.11286,6e-05,14.33829]
[1777253100991,41.87,79040.0,31.7,0.11261,6e-05,14.31456]
[1777253104683,41.87,79031.28,31.7,0.11206,6e-05,14.26368]
[1777253105114,41.87,79031.28,31.7,0.11206,6e-05,14.26368]
[1777253105216,41.87,79015.56,31.7,0.11111,6e-05,14.17369]
[1777253105780,41.87,79015.56,31.7,0.11111,6e-05,14.17369]
[1777253106104,41.87,79015.56,31.7,0.11111,6e-05,14.17369]
[1777253106419,41.87,79000.5,31.7,0.1102,6e-05,14.08776]
[1777253107315,41.87,79000.5,31.7,0.1102,6e-05,14.08776]
[1777253107355,41.87,79000.5,31.7,0.1102,6e-05,14.08776]
[1777253107424,41.87,78986.91,31.7,0.10938,6e-05,14.01048]
[1777253113472,41.87,78994.8,31.7,0.10984,6e-05,14.05413]
[1777253113477,41.87,78994.8,31.7,0.10984,6e-05,14.05413]
[1777253113485,41.87,78994.8,31.7,0.10984,6e-05,14.05413]
[1777253114079,41.87,78994.32,31.7,0.10981,6e-05,14.05117]
[1777253118639,41.87,78997.33,31.7,0.10999,6e-05,14.06842]
[1777253119448,41.87,78997.33,31.7,0.10999,6e-05,14.06842]
[1777253123233,41.87,78998.94,31.7,0.11009,6e-05,14.07775]
[1777253123772,41.87,79005.06,31.7,0.11046,6e-05,14.11258]
[1777253126520,41.87,79007.5,31.7,0.11061,6e-05,14.12649]
[1777253132028,41.87,79016.11,31.7,0.11109,6e-05,14.17118]
[1777253132207,41.87,79016.68,31.7,0.11113,6e-05,14.17429]
[1777253132644,41.87,79016.68,31.7,0.11113,6e-05,14.17429]
[1777253133214,41.87,79011.04,31.7,0.11079,6e-05,14.1423]
[1777253138250,41.87,79007.34,31.7,0.11056,6e-05,14.12087]
[1777253143285,41.87,79003.96,31.7,0.11035,6e-05,14.1013]
[1777253148320,41.87,78993.64,31.7,0.10973,6e-05,14.04249]
[1777253148585,41.87,78993.64,31.7,0.10973,6e-05,14.04249]
[1777253148805,41.87,78993.64,31.7,0.10973,6e-05,14.04249]
[1777253150592,41.87,78993.74,31.7,0.10974,6e-05,14.04314]
[1777253156524,41.87,78996.35,31.7,0.1099,6e-05,14.05814]
[1777253156799,41.87,79005.57,31.7,0.11045,6e-05,14.11062]
[1777253162420,41.87,78995.21,31.7,0.10983,6e-05,14.05163]
[1777253163723,41.87,78986.41,31.7,0.1093,6e-05,14.00168]
[1777253163725,41.87,78986.41,31.7,0.1093,6e-05,14.00168]
[1777253165024,41.87,78983.01,31.7,0.1091,6e-05,13.98249]
[1777253170289,41.87,78980.47,31.7,0.10896,6e-05,13.96878]
[1777253170477,41.87,78980.87,31.7,0.10898,6e-05,13.97121]
[1777253171421,41.87,78980.87,31.7,0.10898,6e-05,13.97121]
[1777253171830,41.87,78981.7,31.7,0.10903,6e-05,13.97576]
[1777253172491,41.87,78982.97,31.7,0.10911,6e-05,13.98281]
[1777253177527,41.87,78993.35,31.7,0.10973,6e-05,14.04223]
[1777253182017,41.87,78993.78,31.7,0.10976,6e-05,14.0449]
[1777253183601,41.87,78999.03,31.7,0.11008,6e-05,14.0748]
[1777253183726,41.87,79005.76,31.7,0.11048,6e-05,14.11321]
[1777253189610,41.87,79013.05,31.7,0.11092,6e-05,14.15482]
[1777253193908,41.87,79013.64,31.7,0.11093,6e-05,14.15434]
[1777253193909,41.87,79013.64,31.7,0.11093,6e-05,14.15434]
[1777253199678,41.87,79015.46,31.7,0.11104,6e-05,14.16418]
[1777253201695,41.87,78999.44,31.7,0.11007,6e-05,14.0726]
[1777253204677,41.87,78994.14,31.7,0.10975,6e-05,14.04248]
[1777253210467,41.87,78980.85,31.7,0.10896,6e-05,13.96746]
[1777253214080,41.87,78975.56,31.7,0.10865,6e-05,13.93801]
[1777253214544,41.87,78975.56,31.7,0.10865,6e-05,13.93801]
[1777253219714,41.87,78971.77,31.7,0.10844,6e-05,13.91777]
[1777253222046,41.87,78969.82,31.7,0.10833,6e-05,13.90741]
[1777253222148,41.87,78962.37,31.7,0.10789,6e-05,13.86549]
[1777253222810,41.87,78962.37,31.7,0.10789,6e-05,13.86549]
[1777253224045,41.87,78958.82,31.7,0.10768,6e-05,13.84542]
[1777253224082,41.87,78958.82,31.7,0.10768,6e-05,13.84542]
[1777253224178,41.87,78957.91,31.7,0.10763,6e-05,13.8403]
[1777253226853,41.87,78954.33,31.7,0.10741,6e-05,13.81958]
[1777253226858,41.87,78954.33,31.7,0.10741,6e-05,13.81958]
[1777253226875,41.87,78954.75,31.7,0.10743,6e-05,13.82195]
[1777253228232,41.87,78954.75,31.7,0.10743,6e-05,13.82195]
[1777253228305,41.87,78954.75,31.7,0.10743,6e-05,13.82195]
[1777253229329,41.87,78959.71,31.7,0.10773,6e-05,13.84982]
[1777253229493,41.87,78959.71,31.7,0.10773,6e-05,13.84982]
[1777253229534,41.87,78959.71,31.7,0.10773,6e-05,13.84982]
[1777253229595,41.87,78966.39,31.7,0.10812,6e-05,13.88763]
[1777253230218,41.87,78966.39,31.7,0.10812,6e-05,13.88763]
[1777253230247,41.87,78966.39,31.7,0.10812,6e-05,13.88763]
[1777253230249,41.87,78990.1,31.7,0.10954,6e-05,14.02233]
[1777253233179,41.87,78995.43,31.7,0.10986,6e-05,14.05297]
[1777253236950,41.88,78982.2,31.7,0.10907,6e-05,13.9782]
[1777253241985,41.88,78974.96,31.7,0.10865,6e-05,13.93788]
[1777253243967,41.88,78973.03,31.7,0.10854,6e-05,13.92715]
[1777253244122,41.88,78973.03,31.7,0.10854,6e-05,13.92715]
[1777253244398,41.88,78973.03,31.7,0.10854,6e-05,13.92715]
[1777253244414,41.88,78966.93,31.7,0.10818,6e-05,13.89283]
[1777253245008,41.88,78949.95,31.7,0.10717,6e-05,13.79693]
[1777253247149,41.88,78946.95,31.7,0.107,6e-05,13.78022]
[1777253247157,41.88,78944.75,31.7,0.10687,6e-05,13.76806]
[1777253249820,41.88,78941.0,31.7,0.10665,6e-05,13.74664]
[1777253253473,41.88,78935.06,31.7,0.10627,6e-05,13.70906]
[1777253255999,41.88,78919.43,31.7,0.10536,6e-05,13.62101]
[1777253256797,41.88,78919.36,31.7,0.10536,6e-05,13.62134]
[1777253259170,41.88,78919.39,31.7,0.10537,6e-05,13.62164]
[1777253259206,41.88,78919.39,31.7,0.10537,6e-05,13.62164]
[1777253260211,41.88,78918.11,31.7,0.10529,6e-05,13.61452]
[1777253266006,41.88,78908.95,31.7,0.10476,6e-05,13.5636]
[1777253266452,41.88,78908.95,31.7,0.10476,6e-05,13.5636]
[1777253267593,41.88,78903.83,31.7,0.10447,6e-05,13.53505]
[1777253267976,41.88,78895.93,31.7,0.10402,6e-05,13.49099]
[1777253268024,41.88,78895.93,31.7,0.10402,6e-05,13.49099]
[1777253268306,41.88,78889.58,31.7,0.10365,6e-05,13.45572]
[1777253270578,41.88,78872.94,31.7,0.1027,6e-05,13.36288]
[1777253271870,41.88,78871.64,31.7,0.10263,6e-05,13.35578]
[1777253272699,41.88,78863.74,31.7,0.10218,6e-05,13.31189]
[1777253273282,41.88,78863.74,31.7,0.10218,6e-05,13.31189]
[1777253273366,41.88,78863.74,31.7,0.10218,6e-05,13.31189]
[1777253273676,41.88,78862.02,31.7,0.10208,6e-05,13.30283]
[1777253274505,41.88,78862.02,31.7,0.10208,6e-05,13.30283]
[1777253274797,41.88,78855.21,31.7,0.1017,6e-05,13.26514]
[1777253276485,41.88,78851.63,31.7,0.1015,6e-05,13.2455]
[1777253276614,41.88,78847.18,31.7,0.10125,6e-05,13.22107]
[1777253278473,41.88,78841.87,31.7,0.10095,6e-05,13.19161]
[1777253278534,41.88,78841.87,31.7,0.10095,6e-05,13.19161]
[1777253279692,41.88,78837.71,31.7,0.10071,6e-05,13.16861]
[1777253281623,41.89,78811.54,31.7,0.09925,6e-05,13.02423]
[1777253282287,41.89,78797.24,31.7,0.09846,6e-05,12.94567]
[1777253283835,41.89,78789.92,31.7,0.09806,6e-05,12.90581]
[1777253284552,41.89,78789.92,31.7,0.09806,6e-05,12.90581]
[1777253285310,41.9,78768.61,31.7,0.09697,5e-05,12.79684]
[1777253288811,41.91,78772.9,31.7,0.09723,6e-05,12.82294]
[1777253289336,41.91,78774.48,31.7,0.09732,6e-05,12.83244]
[1777253290430,41.91,78774.48,31.7,0.09732,6e-05,12.83244]
[1777253290634,41.91,78773.78,31.7,0.09729,6e-05,12.8289]
[1777253291989,41.91,78783.83,31.7,0.09785,6e-05,12.88471]
[1777253293676,41.91,78796.62,31.7,0.09856,6e-05,12.95562]
[1777253294586,41.91,78803.86,31.7,0.09897,6e-05,12.99595]
[1777253294686,41.91,78817.45,31.7,0.09973,6e-05,13.07135]
[1777253294929,41.91,78817.45,31.7,0.09973,6e-05,13.07135]
[1777253295115,41.91,78817.45,31.7,0.09973,6e-05,13.07135]
[1777253295379,41.91,78828.32,31.7,0.10035,6e-05,13.13174]
[1777253296222,41.91,78828.32,31.7,0.10035,6e-05,13.13174]
[1777253297528,41.91,78840.52,31.7,0.10104,6e-05,13.19989]
[1777253299202,41.92,78852.65,31.7,0.10174,6e-05,13.26829]
[1777253303299,41.92,78846.5,31.7,0.1014,6e-05,13.23543]
[1777253305416,41.92,78843.65,31.7,0.10125,6e-05,13.22033]
[1777253305737,41.92,78846.42,31.7,0.10141,6e-05,13.2362]
[1777253308944,41.92,78850.5,31.7,0.10164,6e-05,13.25879]
[1777253308965,41.92,78850.5,31.7,0.10164,6e-05,13.25879]
[1777253309480,41.92,78854.35,31.7,0.10186,6e-05,13.28015]
[1777253312672,41.92,78858.79,31.7,0.10209,6e-05,13.30151]
[1777253312715,41.92,78865.71,31.7,0.10249,6e-05,13.34023]
[1777253313559,41.92,78865.71,31.7,0.10249,6e-05,13.34023]
[1777253316734,41.92,78874.53,31.7,0.103,6e-05,13.39063]
[1777253319766,41.93,78886.52,31.7,0.1037,6e-05,13.45867]
[1777253319550,41.93,78900.48,31.7,0.10451,6e-05,13.53705]
[1777253320557,41.93,78905.7,31.7,0.10482,6e-05,13.56674]
[1777253321826,41.93,78903.74,31.7,0.10471,6e-05,13.55615]
[1777253322570,41.93,78904.61,31.7,0.10477,6e-05,13.56145]
[1777253326599,41.93,78883.89,31.7,0.10358,6e-05,13.44609]
[1777253331634,41.93,78881.61,31.7,0.10346,6e-05,13.43485]
[1777253336669,41.94,78893.1,31.7,0.10414,6e-05,13.50036]
[1777253341704,41.94,78891.26,31.7,0.10404,6e-05,13.49108]
[1777253344725,41.94,78877.91,31.7,0.10328,6e-05,13.41717]
[1777253349760,41.94,78875.46,31.7,0.10316,6e-05,13.40528]
[1777253354795,41.95,78874.36,31.7,0.10311,6e-05,13.40091]
[1777253354816,41.95,78874.36,31.7,0.10311,6e-05,13.40091]
[1777253358660,41.95,78873.17,31.7,0.10306,6e-05,13.39533]
[1777253359835,41.95,78887.21,31.7,0.10387,6e-05,13.47438]
[1777253360987,41.95,78887.21,31.7,0.10387,6e-05,13.47438]
[1777253362740,41.95,78890.49,31.7,0.10406,6e-05,13.49296]
[1777253362848,41.95,78898.92,31.7,0.10455,6e-05,13.54057]
[1777253362945,41.95,78898.92,31.7,0.10455,6e-05,13.54057]
[1777253363085,41.95,78898.92,31.7,0.10455,6e-05,13.54057]
[1777253363134,41.95,78898.92,31.7,0.10455,6e-05,13.54057]
[1777253363655,41.95,78898.92,31.7,0.10455,6e-05,13.54057]
[1777253363731,41.95,78907.79,31.7,0.10507,6e-05,13.59042]
[1777253363839,41.95,78907.79,31.7,0.10507,6e-05,13.59042]
[1777253367306,41.95,78922.95,31.7,0.10596,6e-05,13.67615]
[1777253371147,41.95,78925.56,31.7,0.10612,6e-05,13.69174]
[1777253376968,41.96,78934.03,31.7,0.10661,6e-05,13.73705]
[1777253382003,41.96,78934.44,31.7,0.10664,6e-05,13.74007]
[1777253387040,41.96,78931.56,31.7,0.10648,6e-05,13.72483]
[1777253392076,41.96,78932.37,31.7,0.10654,6e-05,13.73027]
[1777253397111,41.96,78934.18,31.7,0.10665,6e-05,13.74121]
[1777253402146,41.96,78923.8,31.7,0.10605,6e-05,13.6838]
[1777253405338,41.97,78923.27,31.7,0.10603,6e-05,13.68129]
[1777253405985,41.97,78922.52,31.7,0.10599,6e-05,13.67732]
[1777253406611,41.97,78922.52,31.7,0.10599,6e-05,13.67732]
[1777253406662,41.97,78919.52,31.7,0.10581,6e-05,13.66072]
[1777253412670,41.97,78914.14,31.7,0.1055,6e-05,13.63051]
[1777253412677,41.97,78914.14,31.7,0.1055,6e-05,13.63051]
[1777253412735,41.97,78914.06,31.7,0.1055,6e-05,13.6301]
[1777253413449,41.97,78914.06,31.7,0.1055,6e-05,13.6301]
[1777253413846,41.97,78914.06,31.7,0.1055,6e-05,13.6301]
[1777253416247,41.97,78934.25,31.7,0.10669,6e-05,13.74464]
[1777253421619,41.97,78945.08,31.7,0.10733,6e-05,13.80612]
[1777253422042,41.97,78947.41,31.7,0.10747,6e-05,13.81932]
[1777253425596,41.97,78952.58,31.7,0.10777,6e-05,13.84858]
[1777253428324,41.97,78959.46,31.7,0.10818,6e-05,13.88735]
[1777253433367,41.97,78958.73,31.7,0.10811,6e-05,13.87891]
[1777253436919,41.97,78958.07,31.7,0.10807,6e-05,13.87504]
[1777253437029,41.97,78958.07,31.7,0.10807,6e-05,13.87504]
[1777253442870,41.97,78959.64,31.7,0.10815,6e-05,13.88355]
[1777253442970,41.97,78959.64,31.7,0.10815,6e-05,13.88355]
[1777253443266,41.97,78952.78,31.7,0.10775,6e-05,13.84476]
[1777253445857,41.97,78932.41,31.7,0.10655,6e-05,13.73009]
[1777253445983,41.97,78924.53,31.7,0.10609,6e-05,13.68595]
[1777253446300,41.97,78924.53,31.7,0.10609,6e-05,13.68595]
[1777253447112,41.97,78928.12,31.7,0.1063,6e-05,13.70637]
[1777253452580,41.97,78935.57,31.7,0.10675,6e-05,13.74909]
[1777253452669,41.97,78935.57,31.7,0.10675,6e-05,13.74909]
[1777253452724,41.97,78935.57,31.7,0.10675,6e-05,13.74909]
[1777253452798,41.97,78935.57,31.7,0.10675,6e-05,13.74909]
[1777253455787,41.97,78924.15,31.7,0.10609,6e-05,13.68543]
[1777253461618,41.97,78926.07,31.7,0.10621,6e-05,13.69755]
[1777253462353,41.97,78925.76,31.7,0.1062,6e-05,13.69602]
[1777253462362,41.97,78925.76,31.7,0.1062,6e-05,13.69602]
[1777253467620,41.98,78925.57,31.7,0.1062,6e-05,13.69616]
[1777253468538,41.98,78925.57,31.7,0.1062,6e-05,13.69616]
[1777253468628,41.98,78925.8,31.7,0.10621,6e-05,13.69765]
[1777253473662,41.98,78925.19,31.7,0.10617,6e-05,13.6937]
[1777253478697,41.97,78922.83,31.7,0.10603,6e-05,13.67994]
[1777253481324,41.97,78922.4,31.7,0.106,6e-05,13.67734]
[1777253486753,41.97,78923.0,31.7,0.10603,6e-05,13.68014]
[1777253488758,41.97,78926.54,31.7,0.10624,6e-05,13.69994]
[1777253488970,41.97,78928.81,31.7,0.10637,6e-05,13.71258]
[1777253489062,41.97,78928.81,31.7,0.10637,6e-05,13.71258]
[1777253489324,41.97,78928.81,31.7,0.10637,6e-05,13.71258]
[1777253489774,41.97,78942.94,31.7,0.1072,6e-05,13.79226]
[1777253494808,41.97,78947.84,31.7,0.10746,6e-05,13.81613]
[1777253499844,41.97,78953.31,31.7,0.10779,6e-05,13.84694]
[1777253504879,41.97,78958.41,31.7,0.10809,6e-05,13.87546]
[1777253506866,41.97,78957.66,31.7,0.10804,6e-05,13.87115]
[1777253511928,41.97,78957.8,31.7,0.10804,6e-05,13.8716]
[1777253516963,41.97,78955.74,31.7,0.10792,6e-05,13.85979]
[1777253521998,41.97,78950.6,31.7,0.10762,6e-05,13.8306]
[1777253524415,41.97,78952.8,31.7,0.10774,6e-05,13.84301]
[1777253524571,41.97,78952.8,31.7,0.10774,6e-05,13.84301]
[1777253525020,41.97,78976.39,31.7,0.10914,6e-05,13.97625]
[1777253526344,41.97,78976.39,31.7,0.10914,6e-05,13.97625]
[1777253532072,41.97,78973.58,31.7,0.10896,6e-05,13.95929]
[1777253535948,41.97,78974.32,31.7,0.109,6e-05,13.96311]
[1777253535962,41.97,78974.32,31.7,0.109,6e-05,13.96311]
[1777253536725,41.97,78974.56,31.7,0.10902,6e-05,13.96409]
[1777253536825,41.97,78977.27,31.7,0.10918,6e-05,13.97943]
[1777253537499,41.97,78977.27,31.7,0.10918,6e-05,13.97943]
[1777253539123,41.97,78994.07,31.7,0.11019,6e-05,14.07513]
[1777253542311,41.97,78997.42,31.7,0.11039,6e-05,14.09438]
[1777253542333,41.97,78997.42,31.7,0.11039,6e-05,14.09438]
[1777253542397,41.97,78997.42,31.7,0.11039,6e-05,14.09438]
[1777253542486,41.97,78997.42,31.7,0.11039,6e-05,14.09438]
[1777253542859,41.97,78997.42,31.7,0.11039,6e-05,14.09438]
[1777253542916,41.97,78997.89,31.7,0.11042,6e-05,14.09725]
[1777253544114,41.97,79002.3,31.7,0.11069,6e-05,14.12248]
[1777253544964,41.97,79002.3,31.7,0.11069,6e-05,14.12248]
[1777253546079,41.97,79019.45,31.7,0.11172,6e-05,14.22015]
[1777253546451,41.97,79019.45,31.7,0.11172,6e-05,14.22015]
[1777253547068,41.97,79014.77,31.7,0.11144,6e-05,14.19357]
[1777253547107,41.97,79014.77,31.7,0.11144,6e-05,14.19357]
[1777253547777,41.97,79012.74,31.7,0.11132,6e-05,14.18238]
[1777253548168,41.97,79012.74,31.7,0.11132,6e-05,14.18238]
[1777253549118,41.97,79012.15,31.7,0.11129,6e-05,14.17902]
[1777253549733,41.97,79013.01,31.7,0.11134,6e-05,14.18436]
[1777253552560,41.97,79011.56,31.7,0.11123,6e-05,14.17245]
[1777253552604,41.97,79011.56,31.7,0.11123,6e-05,14.17245]
[1777253552741,41.97,79011.56,31.7,0.11123,6e-05,14.17245]
[1777253558256,41.97,79004.77,31.7,0.11083,6e-05,14.13471]
[1777253561588,41.97,79005.38,31.7,0.11087,6e-05,14.13848]
[1777253565975,41.98,79002.52,31.7,0.11071,6e-05,14.12285]
[1777253567652,41.98,79001.68,31.7,0.11066,6e-05,14.11842]
[1777253569715,41.98,79000.21,31.7,0.11058,6e-05,14.11043]
[1777253569948,41.98,78998.04,31.7,0.11045,6e-05,14.09849]
[1777253570551,41.98,78998.04,31.7,0.11045,6e-05,14.09849]
[1777253576383,41.98,78988.28,31.7,0.10986,6e-05,14.04279]
[1777253578095,41.98,78988.45,31.7,0.10987,6e-05,14.04376]
[1777253580168,41.98,78981.03,31.7,0.10943,6e-05,14.0018]
[1777253581036,41.98,78981.03,31.7,0.10943,6e-05,14.0018]
[1777253581052,41.98,78976.35,31.7,0.10915,6e-05,13.97508]
[1777253584439,41.98,78962.15,31.7,0.1083,6e-05,13.89429]
[1777253586470,41.98,78960.1,31.7,0.10818,6e-05,13.88263]
[1777253586477,41.98,78960.1,31.7,0.10818,6e-05,13.88263]
[1777253586538,41.98,78960.1,31.7,0.10818,6e-05,13.88263]
[1777253586640,41.98,78960.1,31.7,0.10818,6e-05,13.88263]
[1777253586775,41.98,78960.1,31.7,0.10818,6e-05,13.88263]
[1777253588635,41.98,78946.17,31.7,0.10735,6e-05,13.80392]
[1777253592958,41.98,78943.76,31.7,0.10721,6e-05,13.7906]
[1777253593005,41.98,78943.76,31.7,0.10721,6e-05,13.7906]
[1777253593853,41.98,78933.94,31.7,0.10663,6e-05,13.73519]
[1777253599600,41.97,78924.54,31.7,0.10608,6e-05,13.68191]
[1777253602203,41.97,78925.59,31.7,0.10614,6e-05,13.68757]
[1777253605972,41.97,78919.21,31.7,0.10576,6e-05,13.65154]
[1777253608435,41.97,78920.0,31.7,0.10581,6e-05,13.65588]
[1777253610859,41.97,78922.83,31.7,0.10597,6e-05,13.67172]
[1777253610952,41.97,78922.83,31.7,0.10597,6e-05,13.67172]
[1777253615089,41.97,78925.34,31.7,0.10609,6e-05,13.68174]
[1777253616437,41.97,78924.57,31.7,0.10604,6e-05,13.67727]
[1777253619214,41.97,78932.13,31.7,0.10648,6e-05,13.71948]
[1777253619309,41.97,78932.13,31.7,0.10648,6e-05,13.71948]
[1777253619375,41.97,78932.13,31.7,0.10648,6e-05,13.71948]
[1777253619421,41.97,78932.13,31.7,0.10648,6e-05,13.71948]
[1777253619437,41.97,78932.13,31.7,0.10648,6e-05,13.71948]
[1777253620117,41.97,78927.5,31.7,0.10621,6e-05,13.69331]
[1777253620521,41.97,78927.5,31.7,0.10621,6e-05,13.69331]
[1777253625675,41.97,78910.55,31.7,0.10522,6e-05,13.59819]
[1777253628741,41.97,78889.89,31.7,0.10403,6e-05,13.48295]
[1777253629166,41.97,78887.89,31.7,0.10392,6e-05,13.47201]
[1777253629467,41.97,78887.89,31.7,0.10392,6e-05,13.47201]
[1777253631823,41.97,78880.48,31.7,0.1035,6e-05,13.43114]
[1777253633392,41.98,78875.93,31.7,0.10324,6e-05,13.40639]
[1777253638820,41.98,78870.44,31.7,0.10295,6e-05,13.37798]
[1777253642063,41.98,78870.18,31.7,0.10295,6e-05,13.37727]
[1777253642389,41.98,78872.03,31.7,0.10306,6e-05,13.38795]
[1777253642603,41.98,78872.03,31.7,0.10306,6e-05,13.38795]
[1777253642936,41.98,78886.42,31.7,0.10389,6e-05,13.46857]
[1777253643950,41.98,78886.42,31.7,0.10389,6e-05,13.46857]
[1777253648048,41.98,78897.17,31.7,0.10451,6e-05,13.52945]
[1777253648079,41.98,78897.17,31.7,0.10451,6e-05,13.52945]
[1777253648124,41.98,78896.26,31.7,0.10446,6e-05,13.52449]
[1777253649109,41.98,78896.26,31.7,0.10446,6e-05,13.52449]
[1777253656580,41.98,78893.59,31.7,0.10429,6e-05,13.50817]
[1777253661981,41.98,78905.92,31.7,0.10499,6e-05,13.57589]
[1777253667018,41.98,78904.46,31.7,0.1049,6e-05,13.56658]
[1777253672125,41.98,78902.92,31.7,0.10477,6e-05,13.55333]
[1777253673138,41.97,78897.3,31.7,0.10445,6e-05,13.52169]
[1777253676080,41.97,78878.69,31.7,0.10337,6e-05,13.41741]
[1777253681116,41.97,78880.3,31.7,0.10346,6e-05,13.42647]
[1777253686151,41.97,78878.24,31.7,0.10335,6e-05,13.41497]
[1777253691188,41.97,78877.71,31.7,0.10332,6e-05,13.41205]
[1777253696223,41.97,78882.59,31.7,0.1036,6e-05,13.43924]
[1777253697183,41.97,78882.59,31.7,0.1036,6e-05,13.43924]
[1777253697561,41.97,78882.59,31.7,0.1036,6e-05,13.43924]
[1777253702266,41.97,78896.09,31.7,0.10437,6e-05,13.51431]
[1777253707804,41.97,78886.74,31.7,0.10383,6e-05,13.46155]
[1777253707874,41.97,78891.63,31.7,0.10411,6e-05,13.48867]
[1777253713342,41.97,78891.58,31.7,0.10411,6e-05,13.48939]
[1777253718377,41.98,78886.26,31.7,0.10382,6e-05,13.46069]
[1777253723412,41.98,78879.85,31.7,0.10346,6e-05,13.42631]
[1777253724798,41.98,78879.85,31.7,0.10346,6e-05,13.42631]
[1777253724882,41.98,78880.46,31.7,0.1035,6e-05,13.43029]
[1777253730461,41.98,78873.82,31.7,0.10312,6e-05,13.39328]
[1777253735496,41.98,78877.38,31.7,0.1033,6e-05,13.40941]
[1777253740531,41.98,78875.37,31.7,0.10319,6e-05,13.3982]
[1777253744559,41.98,78897.99,31.7,0.10449,6e-05,13.52454]
[1777253749594,41.98,78904.16,31.7,0.10484,6e-05,13.55816]
[1777253752795,41.98,78910.9,31.7,0.10523,6e-05,13.5955]
[1777253758657,41.97,78917.97,31.7,0.10561,6e-05,13.633]
[1777253763693,41.97,78914.17,31.7,0.10538,6e-05,13.6103]
[1777253768728,41.97,78913.14,31.7,0.1053,6e-05,13.60335]
[1777253773891,41.97,78912.26,31.7,0.10524,6e-05,13.59759]
[1777253779805,41.96,78911.86,31.7,0.10521,6e-05,13.59404]
[1777253780418,41.96,78911.86,31.7,0.10521,6e-05,13.59404]
[1777253781537,41.96,78909.2,31.7,0.10505,6e-05,13.57895]
[1777253786881,41.96,78909.95,31.7,0.10509,6e-05,13.58239]
[1777253787127,41.96,78909.95,31.7,0.10509,6e-05,13.58239]
[1777253792541,41.96,78909.57,31.7,0.10506,6e-05,13.57944]
[1777253794502,41.96,78909.93,31.7,0.10505,6e-05,13.57718]
[1777253799948,41.96,78910.22,31.7,0.10505,6e-05,13.57781]
[1777253804983,41.96,78913.97,31.7,0.10526,6e-05,13.59798]
[1777253810019,41.95,78914.81,31.7,0.1053,6e-05,13.60168]
[1777253815057,41.95,78914.3,31.7,0.10526,6e-05,13.59795]
[1777253820109,41.95,78913.73,31.7,0.10522,6e-05,13.59413]
[1777253820276,41.95,78913.73,31.7,0.10522,6e-05,13.59413]
[1777253826226,41.95,78914.01,31.7,0.10523,6e-05,13.59483]
[1777253836203,41.95,78913.29,31.7,0.10517,6e-05,13.58927]
[1777253841240,41.95,78912.98,31.7,0.10514,6e-05,13.58689]
[1777253847281,41.94,78914.0,31.7,0.1052,6e-05,13.59192]
[1777253848240,41.94,78914.0,31.7,0.1052,6e-05,13.59192]
[1777253848288,41.94,78920.39,31.7,0.10557,6e-05,13.62766]
[1777253848367,41.94,78920.39,31.7,0.10557,6e-05,13.62766]
[1777253848381,41.94,78920.39,31.7,0.10557,6e-05,13.62766]
[1777253848632,41.94,78920.39,31.7,0.10557,6e-05,13.62766]
[1777253849201,41.94,78920.39,31.7,0.10557,6e-05,13.62766]
[1777253850371,41.95,78931.87,31.7,0.10624,6e-05,13.69241]
[1777253853080,41.95,78925.45,31.7,0.10584,6e-05,13.65265]
[1777253853322,41.95,78923.81,31.7,0.10575,6e-05,13.64353]
[1777253855805,41.94,78918.96,31.7,0.10546,6e-05,13.61588]
[1777253856949,41.94,78918.96,31.7,0.10546,6e-05,13.6157]
[1777253857670,41.94,78918.43,31.7,0.10542,6e-05,13.61255]
[1777253858928,41.94,78917.76,31.7,0.10538,6e-05,13.60861]
[1777253861249,41.94,78918.47,31.7,0.10542,6e-05,13.61223]
[1777253861326,41.94,78924.74,31.7,0.10578,6e-05,13.6472]
[1777253861875,41.94,78924.74,31.7,0.10578,6e-05,13.6472]
[1777253865726,41.94,78932.94,31.7,0.10626,6e-05,13.69337]
[1777253865750,41.94,78932.94,31.7,0.10626,6e-05,13.69337]
[1777253866018,41.94,78929.95,31.7,0.10609,6e-05,13.67659]
[1777253871888,41.94,78923.57,31.7,0.10571,6e-05,13.63977]
[1777253871896,41.94,78923.57,31.7,0.10571,6e-05,13.63977]
[1777253872034,41.94,78923.57,31.7,0.10571,6e-05,13.63977]
[1777253872126,41.94,78924.46,31.7,0.10575,6e-05,13.64426]
[1777253872939,41.94,78924.46,31.7,0.10575,6e-05,13.64426]
[1777253873037,41.94,78927.23,31.7,0.10592,6e-05,13.65986]
[1777253875329,41.94,78929.71,31.7,0.10606,6e-05,13.6738]
[1777253875473,41.94,78929.99,31.7,0.10607,6e-05,13.67507]
[1777253875740,41.94,78929.99,31.7,0.10607,6e-05,13.67507]
[1777253875866,41.94,78929.99,31.7,0.10607,6e-05,13.67507]
[1777253876316,41.94,78936.37,31.7,0.10644,6e-05,13.71061]
[1777253876612,41.94,78936.37,31.7,0.10644,6e-05,13.71061]
[1777253876707,41.94,78951.0,31.7,0.1073,6e-05,13.79304]
[1777253879389,41.94,78956.92,31.7,0.10765,6e-05,13.82658]
[1777253884541,41.94,78971.29,31.7,0.10852,6e-05,13.90906]
[1777253889719,41.94,78975.18,31.7,0.10875,6e-05,13.93075]
[1777253893601,41.94,78978.3,31.7,0.10893,6e-05,13.94788]
[1777253894772,41.94,78985.21,31.7,0.10934,6e-05,13.98703]
[1777253898714,41.94,78988.06,31.7,0.1095,6e-05,14.00243]
[1777253902165,41.94,78991.14,31.7,0.10968,6e-05,14.01931]
[1777253906559,41.93,78997.03,31.7,0.11,6e-05,14.04922]
[1777253906933,41.93,78997.03,31.7,0.11,6e-05,14.04922]
[1777253907918,41.93,79002.51,31.7,0.11032,6e-05,14.07983]
[1777253908045,41.93,79002.51,31.7,0.11032,6e-05,14.07983]
[1777253908076,41.93,79010.72,31.7,0.11081,6e-05,14.12622]
[1777253909682,41.93,79016.12,31.7,0.11114,6e-05,14.15695]
[1777253914758,41.93,79017.17,31.7,0.11117,6e-05,14.15858]
[1777253919793,41.93,79016.19,31.7,0.1111,6e-05,14.15251]
[1777253924828,41.93,79018.73,31.7,0.11125,6e-05,14.16634]
[1777253929863,41.92,79019.1,31.7,0.11125,6e-05,14.1667]
[1777253935333,41.92,79017.62,31.7,0.11116,6e-05,14.15783]
[1777253935389,41.92,79017.62,31.7,0.11116,6e-05,14.15783]
[1777253935906,41.92,79011.05,31.7,0.11076,6e-05,14.11994]
[1777253938524,41.92,79008.76,31.7,0.11061,6e-05,14.10625]
[1777253939312,41.92,79012.0,31.7,0.11081,6e-05,14.12466]
[1777253945080,41.92,79012.95,31.7,0.11086,6e-05,14.12983]
[1777253953025,41.91,79022.26,31.7,0.11139,6e-05,14.17968]
[1777253957338,41.91,79036.74,31.7,0.11223,6e-05,14.25904]
[1777253957494,41.91,79036.74,31.7,0.11223,6e-05,14.25904]
[1777253957588,41.91,79036.74,31.7,0.11223,6e-05,14.25904]
[1777253957802,41.91,79036.74,31.7,0.11223,6e-05,14.25904]
[1777253958422,41.91,79056.97,31.7,0.11348,6e-05,14.37515]
[1777253959490,41.91,79066.34,31.7,0.11406,6e-05,14.42972]
[1777253960155,41.91,79071.51,31.7,0.11439,6e-05,14.46017]
[1777253965412,41.91,79073.55,31.7,0.11453,6e-05,14.47302]
[1777253966452,41.91,79075.3,31.7,0.11464,6e-05,14.48332]
[1777253967885,41.91,79072.99,31.7,0.1145,6e-05,14.47042]
[1777253968075,41.91,79072.99,31.7,0.1145,6e-05,14.47042]
[1777253968114,41.91,79072.99,31.7,0.1145,6e-05,14.47042]
[1777253968156,41.91,79062.52,31.7,0.11386,6e-05,14.41069]
[1777253970227,41.91,79054.29,31.7,0.1133,6e-05,14.35901]
[1777253970234,41.91,79054.29,31.7,0.1133,6e-05,14.35901]
[1777253970306,41.91,79054.29,31.7,0.1133,6e-05,14.35901]
[1777253970348,41.9,79054.07,31.7,0.11328,6e-05,14.35737]
[1777253970574,41.9,79054.07,31.7,0.11328,6e-05,14.35737]
[1777253970801,41.9,79054.07,31.7,0.11328,6e-05,14.35737]
[1777253971216,41.9,79054.07,31.7,0.11328,6e-05,14.35737]
[1777253971279,41.9,79054.07,31.7,0.11328,6e-05,14.35737]
[1777253971447,41.91,79095.59,31.7,0.11583,6e-05,14.5922]
[1777253972186,41.9,79110.77,31.7,0.11676,6e-05,14.67816]
[1777253972709,41.9,79110.77,31.7,0.11676,6e-05,14.67816]
[1777253973156,41.9,79110.77,31.7,0.11676,6e-05,14.67816]
[1777253973168,41.9,79110.77,31.7,0.11676,6e-05,14.67816]
[1777253973170,41.9,79110.77,31.7,0.11676,6e-05,14.67816]
[1777253973172,41.9,79110.77,31.7,0.11676,6e-05,14.67816]
[1777253973174,41.9,79110.77,31.7,0.11676,6e-05,14.67816]
[1777253974291,41.9,79116.46,31.7,0.11709,6e-05,14.70832]
[1777253975503,41.88,79136.54,31.7,0.11827,6e-05,14.81737]
[1777253976214,41.88,79136.88,31.7,0.11827,6e-05,14.81747]
[1777253976547,41.88,79136.88,31.7,0.11827,6e-05,14.81747]
[1777253978257,41.88,79140.84,31.7,0.1185,6e-05,14.83852]
[1777253978281,41.88,79140.84,31.7,0.1185,6e-05,14.83852]
[1777253978382,41.87,79144.12,31.7,0.11869,6e-05,14.85536]
[1777253978535,41.87,79144.12,31.7,0.11869,6e-05,14.85536]
[1777253979267,41.87,79144.12,31.7,0.11869,6e-05,14.85536]
[1777253979367,41.87,79143.53,31.7,0.11865,6e-05,14.85241]
[1777253979971,41.87,79143.53,31.7,0.11865,6e-05,14.85241]
[1777253980146,41.87,79143.53,31.7,0.11865,6e-05,14.85241]
[1777253981073,41.87,79141.46,31.7,0.1185,6e-05,14.83829]
[1777253981090,41.87,79141.46,31.7,0.1185,6e-05,14.83829]
[1777253981249,41.87,79136.05,31.7,0.11814,6e-05,14.80508]
[1777253986284,41.83,79122.86,31.7,0.11711,6e-05,14.71154]
[1777253991319,41.82,79123.56,31.7,0.11711,6e-05,14.7116]
[1777253992274,41.82,79123.56,31.7,0.11711,6e-05,14.7116]
[1777253992284,41.82,79123.56,31.7,0.11711,6e-05,14.7116]
[1777253992724,41.82,79118.6,31.7,0.11679,6e-05,14.68266]
[1777253992780,41.82,79118.6,31.7,0.11679,6e-05,14.68266]
[1777253994009,41.82,79115.89,31.7,0.1166,6e-05,14.66449]
[1777253994712,41.82,79109.86,31.7,0.11622,6e-05,14.62946]
[1777253994724,41.82,79109.86,31.7,0.11622,6e-05,14.62946]
[1777253995555,41.82,79113.85,31.7,0.11646,6e-05,14.65231]
[1777253999407,41.82,79108.29,31.7,0.11611,6e-05,14.61962]
[1777253999915,41.82,79106.5,31.7,0.116,6e-05,14.60914]
[1777254000382,41.82,79092.02,31.7,0.11509,6e-05,14.52557]
[1777254001027,41.82,79092.02,31.7,0.11509,6e-05,14.52557]
[1777254001389,41.82,79078.83,31.7,0.11427,6e-05,14.44939]
[1777254001628,41.82,79078.83,31.7,0.11427,6e-05,14.44939]
[1777254001731,41.82,79078.83,31.7,0.11427,6e-05,14.44939]
[1777254002396,41.81,79073.21,31.7,0.11392,6e-05,14.41661]
[1777254002533,41.81,79073.21,31.7,0.11392,6e-05,14.41661]
[1777254002668,41.81,79073.21,31.7,0.11392,6e-05,14.41661]
[1777254003473,41.81,79073.21,31.7,0.11392,6e-05,14.41661]
[1777254004140,41.81,79068.33,31.7,0.11361,6e-05,14.38816]
[1777254005946,41.81,79067.64,31.7,0.11357,6e-05,14.38369]
[1777254010057,41.81,79067.29,31.7,0.11353,6e-05,14.38017]
[1777254010452,41.81,79066.11,31.7,0.11345,6e-05,14.37302]
[1777254012258,41.81,79067.02,31.7,0.11351,6e-05,14.37816]
[1777254012466,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254013475,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254013488,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254013543,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254013758,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254014060,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254014138,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254014239,41.81,79067.07,31.7,0.11351,6e-05,14.37835]
[1777254014496,41.81,79106.74,31.7,0.11596,6e-05,14.60621]
[1777254014649,41.81,79106.74,31.7,0.11596,6e-05,14.60621]
[1777254015416,41.81,79106.74,31.7,0.11596,6e-05,14.60621]
[1777254015502,41.81,79136.44,31.7,0.11782,6e-05,14.77761]
[1777254015664,41.81,79136.44,31.7,0.11782,6e-05,14.77761]
[1777254016510,41.81,79144.38,31.7,0.11833,6e-05,14.8235]
[1777254017295,41.81,79144.38,31.7,0.11833,6e-05,14.8235]
[1777254017479,41.81,79144.38,31.7,0.11833,6e-05,14.8235]
[1777254017932,41.8,79144.38,31.7,0.11831,6e-05,14.82197]
[1777254018207,41.8,79144.38,31.7,0.11831,6e-05,14.82197]
[1777254018308,41.81,79143.75,31.7,0.11828,6e-05,14.8197]
[1777254019645,41.81,79148.23,31.7,0.11858,6e-05,14.84666]
[1777254022397,41.81,79146.54,31.7,0.11849,6e-05,14.83804]
[1777254024569,41.82,79168.85,31.7,0.11993,6e-05,14.96952]
[1777254028205,41.81,79168.77,31.7,0.1199,6e-05,14.96734]
[1777254033632,41.81,79171.25,31.7,0.12001,6e-05,14.97543]
[1777254038666,41.81,79162.76,31.7,0.11946,6e-05,14.92576]
[1777254040653,41.81,79162.39,31.7,0.11944,6e-05,14.92358]
[1777254040963,41.81,79162.39,31.7,0.11944,6e-05,14.92358]
[1777254041035,41.81,79161.26,31.7,0.11937,6e-05,14.91699]
[1777254041577,41.81,79161.26,31.7,0.11937,6e-05,14.91699]
[1777254041615,41.81,79161.26,31.7,0.11937,6e-05,14.91699]
[1777254041690,41.81,79152.0,31.7,0.11878,6e-05,14.86327]
[1777254042778,41.81,79152.0,31.7,0.11878,6e-05,14.86327]
[1777254042930,41.81,79152.0,31.7,0.11878,6e-05,14.86327]
[1777254043458,41.81,79152.0,31.7,0.11878,6e-05,14.86327]
[1777254045439,41.81,79146.18,31.7,0.1184,6e-05,14.82886]
[1777254045496,41.8,79145.7,31.7,0.11831,6e-05,14.82121]
[1777254050753,41.79,79145.96,31.7,0.11832,6e-05,14.82187]
[1777254055788,41.79,79146.14,31.7,0.11832,6e-05,14.82199]
[1777254058224,41.79,79146.14,31.7,0.11832,6e-05,14.82199]
[1777254058303,41.79,79146.07,31.7,0.11831,6e-05,14.82104]
[1777254059154,41.79,79146.07,31.7,0.11831,6e-05,14.82104]
[1777254063048,41.79,79138.53,31.7,0.11782,6e-05,14.77608]
[1777254063121,41.79,79139.08,31.7,0.11785,6e-05,14.77849]
[1777254064011,41.79,79139.08,31.7,0.11785,6e-05,14.77849]
[1777254064070,41.79,79139.08,31.7,0.11785,6e-05,14.77849]
[1777254064113,41.79,79149.67,31.7,0.11852,6e-05,14.83975]
[1777254065476,41.79,79149.67,31.7,0.11852,6e-05,14.83975]
[1777254070184,41.78,79133.71,31.7,0.11744,6e-05,14.7416]
[1777254076276,41.77,79126.39,31.7,0.11696,6e-05,14.69741]
[1777254076285,41.77,79126.39,31.7,0.11696,6e-05,14.69741]
[1777254081975,41.77,79125.69,31.7,0.1169,6e-05,14.69177]
[1777254082980,41.77,79125.69,31.7,0.1169,6e-05,14.69177]
[1777254083032,41.77,79125.69,31.7,0.1169,6e-05,14.69177]
[1777254085235,41.77,79127.07,31.7,0.11698,6e-05,14.69913]
[1777254086495,41.77,79127.44,31.7,0.117,6e-05,14.70106]
[1777254092045,41.77,79127.64,31.7,0.11697,6e-05,14.69691]
[1777254093955,41.76,79127.31,31.7,0.11695,6e-05,14.69481]
[1777254095485,41.76,79126.6,31.7,0.1169,6e-05,14.69051]
[1777254100192,41.76,79123.67,31.7,0.11671,6e-05,14.6727]
[1777254101588,41.76,79123.92,31.7,0.11672,6e-05,14.67399]
[1777254102092,41.76,79123.35,31.7,0.11668,6e-05,14.67053]
[1777254102446,41.76,79123.35,31.7,0.11668,6e-05,14.67053]
[1777254111180,41.76,79118.65,31.7,0.11637,6e-05,14.64214]
[1777254116215,41.76,79123.56,31.7,0.11668,6e-05,14.67002]
[1777254121483,41.76,79123.82,31.7,0.11669,6e-05,14.67107]
[1777254121547,41.76,79123.64,31.7,0.11668,6e-05,14.66991]
[1777254124237,41.76,79134.38,31.7,0.11735,6e-05,14.73229]
[1777254124271,41.76,79132.51,31.7,0.11724,6e-05,14.72152]
[1777254129306,41.76,79131.76,31.7,0.11718,6e-05,14.71622]
[1777254130596,41.76,79131.76,31.7,0.11718,6e-05,14.71622]
[1777254130617,41.76,79131.76,31.7,0.11718,6e-05,14.71622]
[1777254139633,41.75,79124.42,31.7,0.1167,6e-05,14.6722]
[1777254139848,41.75,79124.38,31.7,0.1167,6e-05,14.67183]
[1777254141819,41.75,79121.03,31.7,0.11648,6e-05,14.6522]
[1777254142007,41.75,79121.03,31.7,0.11648,6e-05,14.6522]
[1777254142014,41.75,79121.03,31.7,0.11648,6e-05,14.6522]
[1777254142142,41.75,79121.03,31.7,0.11648,6e-05,14.6522]
[1777254142403,41.75,79101.68,31.7,0.11527,6e-05,14.54037]
[1777254142762,41.75,79101.68,31.7,0.11527,6e-05,14.54037]
[1777254143410,41.75,79085.23,31.7,0.11425,6e-05,14.44536]
[1777254145649,41.75,79079.1,31.7,0.11387,6e-05,14.40999]
[1777254145651,41.75,79079.1,31.7,0.11387,6e-05,14.40999]
[1777254145652,41.75,79079.1,31.7,0.11387,6e-05,14.40999]
[1777254145685,41.75,79077.81,31.7,0.11379,6e-05,14.40251]
[1777254151466,41.75,79081.73,31.7,0.114,6e-05,14.42094]
[1777254151783,41.75,79081.73,31.7,0.114,6e-05,14.42094]
[1777254155434,41.75,79083.18,31.7,0.11409,6e-05,14.42906]
[1777254160460,41.75,79081.74,31.7,0.114,6e-05,14.42043]
[1777254165564,41.75,79081.06,31.7,0.11395,6e-05,14.41619]
[1777254168431,41.75,79081.15,31.7,0.11395,6e-05,14.4166]
[1777254168493,41.75,79081.15,31.7,0.11395,6e-05,14.4166]
[1777254169610,41.75,79077.61,31.7,0.11374,6e-05,14.3962]
[1777254174627,41.75,79072.25,31.7,0.11341,6e-05,14.36544]
[1777254177082,41.75,79072.63,31.7,0.11343,6e-05,14.36767]
[1777254181113,41.75,79064.69,31.7,0.11294,6e-05,14.32219]
[1777254181682,41.75,79064.69,31.7,0.11294,6e-05,14.32219]
[1777254181702,41.75,79054.84,31.7,0.11234,6e-05,14.26578]
[1777254187082,41.75,79038.36,31.7,0.11134,6e-05,14.17236]
[1777254187184,41.75,79037.63,31.7,0.11131,6e-05,14.16878]
[1777254189020,41.75,79037.76,31.7,0.11131,6e-05,14.16952]
[1777254189663,41.75,79037.76,31.7,0.11131,6e-05,14.16952]
[1777254195345,41.76,79039.51,31.7,0.11144,6e-05,14.18094]
[1777254197320,41.76,79044.48,31.7,0.11174,6e-05,14.20983]
[1777254197372,41.76,79044.77,31.7,0.11177,6e-05,14.21185]
[1777254202825,41.76,79041.37,31.7,0.11157,6e-05,14.19349]
[1777254207860,41.76,79038.4,31.7,0.1114,6e-05,14.17779]
[1777254209465,41.76,79038.4,31.7,0.1114,6e-05,14.17779]
[1777254209654,41.76,79038.66,31.7,0.11143,6e-05,14.1798]
[1777254214909,41.76,79030.9,31.7,0.11094,6e-05,14.13297]
[1777254219944,41.77,79031.01,31.7,0.11097,6e-05,14.13493]
[1777254222866,41.77,79030.93,31.7,0.11097,6e-05,14.13501]
[1777254222965,41.77,79031.24,31.7,0.11099,6e-05,14.13705]
[1777254228000,41.77,79029.88,31.7,0.11092,6e-05,14.13086]
[1777254233035,41.78,79031.08,31.7,0.11101,6e-05,14.1393]
[1777254238071,41.78,79031.27,31.7,0.11104,6e-05,14.14196]
[1777254242098,41.78,79044.9,31.7,0.11188,6e-05,14.22111]
[1777254247134,41.78,79045.14,31.7,0.11191,6e-05,14.22351]
[1777254252169,41.78,79047.1,31.7,0.11204,6e-05,14.23584]
[1777254252995,41.78,79047.1,31.7,0.11204,6e-05,14.23584]
[1777254257200,41.79,79047.87,31.7,0.1121,6e-05,14.24097]
[1777254257731,41.79,79047.87,31.7,0.1121,6e-05,14.24097]
[1777254258673,41.79,79063.6,31.7,0.11307,6e-05,14.33177]
[1777254264253,41.81,79075.28,31.7,0.11392,6e-05,14.41048]
[1777254269288,41.81,79077.38,31.7,0.11406,6e-05,14.42381]
[1777254270939,41.81,79077.33,31.7,0.11406,6e-05,14.42377]
[1777254277344,41.82,79081.74,31.7,0.11434,6e-05,14.448]
[1777254282382,41.82,79079.95,31.7,0.11424,6e-05,14.43946]
[1777254287417,41.82,79076.17,31.7,0.11403,6e-05,14.41963]
[1777254289636,41.83,79072.48,31.7,0.11381,6e-05,14.39884]
[1777254289713,41.83,79071.97,31.7,0.11378,6e-05,14.39633]
[1777254295473,41.83,79071.94,31.7,0.11379,6e-05,14.39693]
[1777254296508,41.83,79071.94,31.7,0.11379,6e-05,14.39693]
[1777254296574,41.83,79072.38,31.7,0.11382,6e-05,14.39957]
[1777254302522,41.83,79074.09,31.7,0.11395,6e-05,14.41181]
[1777254306558,41.84,79075.48,31.7,0.11405,6e-05,14.42093]
[1777254306660,41.84,79076.77,31.7,0.11413,6e-05,14.42871]
[1777254308564,41.84,79090.59,31.7,0.115,6e-05,14.50886]
[1777254313599,41.84,79095.64,31.7,0.11532,6e-05,14.53921]
[1777254316685,41.84,79097.07,31.7,0.11542,6e-05,14.54788]
[1777254317414,41.84,79097.05,31.7,0.11542,6e-05,14.54798]
[1777254317416,41.84,79097.05,31.7,0.11542,6e-05,14.54798]
[1777254317694,41.84,79097.05,31.7,0.11542,6e-05,14.54798]
[1777254317708,41.84,79118.82,31.7,0.11678,6e-05,14.67369]
[1777254319148,41.84,79122.94,31.7,0.11704,6e-05,14.69757]
[1777254319641,41.84,79122.06,31.7,0.11699,6e-05,14.69254]
[1777254324676,41.85,79121.24,31.7,0.11695,6e-05,14.68958]
[1777254327815,41.85,79149.96,31.7,0.11878,6e-05,14.85672]
[1777254333153,41.85,79156.47,31.7,0.11917,6e-05,14.89094]
[1777254337088,41.85,79155.79,31.7,0.11913,6e-05,14.88713]
[1777254337646,41.85,79155.79,31.7,0.11913,6e-05,14.88713]
[1777254337778,41.85,79154.86,31.7,0.11907,6e-05,14.882]
[1777254341508,41.85,79152.64,31.7,0.11894,6e-05,14.86998]
[1777254346842,41.85,79139.94,31.7,0.11816,6e-05,14.7985]
[1777254347495,41.85,79139.94,31.7,0.11816,6e-05,14.7985]
[1777254347850,41.86,79136.63,31.7,0.11795,6e-05,14.77974]
[1777254352868,41.86,79134.93,31.7,0.11786,6e-05,14.77102]
[1777254354061,41.86,79132.54,31.7,0.11772,6e-05,14.75797]
[1777254354077,41.86,79132.54,31.7,0.11772,6e-05,14.75797]
[1777254354107,41.86,79127.36,31.7,0.1174,6e-05,14.72844]
[1777254356367,41.86,79126.85,31.7,0.11737,6e-05,14.72566]
[1777254358927,41.86,79129.05,31.7,0.11751,6e-05,14.73888]
[1777254358983,41.86,79129.67,31.7,0.11755,6e-05,14.74262]
[1777254364334,41.86,79136.66,31.7,0.11801,6e-05,14.78465]
[1777254364365,41.87,79136.85,31.7,0.11803,6e-05,14.78648]
[1777254368460,41.87,79137.21,31.7,0.11805,6e-05,14.78831]
[1777254374034,41.86,79136.17,31.7,0.11797,6e-05,14.7814]
[1777254379070,41.86,79135.74,31.7,0.11794,6e-05,14.77831]
[1777254384105,41.86,79134.31,31.7,0.11784,6e-05,14.76947]
[1777254389141,41.86,79133.29,31.7,0.11777,6e-05,14.76312]
[1777254394176,41.86,79134.68,31.7,0.11783,6e-05,14.76688]
[1777254400218,41.86,79133.39,31.7,0.11774,6e-05,14.75887]
[1777254406424,41.86,79132.06,31.7,0.11766,6e-05,14.75089]
[1777254410567,41.86,79132.33,31.7,0.11767,6e-05,14.7521]
[1777254412385,41.86,79130.45,31.7,0.11755,6e-05,14.74119]
[1777254418343,41.86,79131.22,31.7,0.1176,6e-05,14.74527]
[1777254424439,41.86,79130.62,31.7,0.11755,6e-05,14.74157]
[1777254430429,41.86,79124.72,31.7,0.11718,6e-05,14.70757]
[1777254432981,41.86,79125.04,31.7,0.1172,6e-05,14.70944]
[1777254433407,41.86,79125.06,31.7,0.11721,6e-05,14.70958]
[1777254433511,41.86,79125.06,31.7,0.11721,6e-05,14.70958]
[1777254433661,41.86,79125.06,31.7,0.11721,6e-05,14.70958]
[1777254433911,41.86,79125.06,31.7,0.11721,6e-05,14.70958]
[1777254433930,41.86,79125.06,31.7,0.11721,6e-05,14.70958]
[1777254433965,41.86,79166.06,31.7,0.1198,6e-05,14.94695]
[1777254434064,41.86,79166.06,31.7,0.1198,6e-05,14.94695]
[1777254434201,41.86,79166.06,31.7,0.1198,6e-05,14.94695]
[1777254434693,41.86,79166.06,31.7,0.1198,6e-05,14.94695]
[1777254434901,41.86,79166.06,31.7,0.1198,6e-05,14.94695]
[1777254434954,41.86,79210.97,31.7,0.12269,6e-05,15.20815]
[1777254435496,41.86,79210.97,31.7,0.12269,6e-05,15.20815]
[1777254435992,41.86,79214.9,31.7,0.12295,6e-05,15.23094]
[1777254436640,41.86,79214.9,31.7,0.12295,6e-05,15.23094]
[1777254437184,41.86,79215.6,31.7,0.12299,6e-05,15.23488]
[1777254437354,41.86,79215.6,31.7,0.12299,6e-05,15.23488]
[1777254437992,41.86,79215.6,31.7,0.12299,6e-05,15.23488]
[1777254438078,41.86,79223.74,31.7,0.12352,7e-05,15.28222]
[1777254438224,41.86,79223.74,31.7,0.12352,7e-05,15.28222]
[1777254438239,41.86,79223.74,31.7,0.12352,7e-05,15.28222]
[1777254438349,41.86,79223.74,31.7,0.12352,7e-05,15.28222]
[1777254438858,41.85,79255.27,31.7,0.12558,7e-05,15.4662]
[1777254439544,41.85,79270.63,31.7,0.12657,7e-05,15.55391]
[1777254440142,41.85,79270.63,31.7,0.12657,7e-05,15.55391]
[1777254441149,41.84,79272.75,31.7,0.12666,7e-05,15.5628]
[1777254441372,41.84,79272.75,31.7,0.12666,7e-05,15.5628]
[1777254442764,41.84,79272.5,31.7,0.12661,7e-05,15.55768]
[1777254442817,41.83,79271.17,31.7,0.12648,7e-05,15.54631]
[1777254445802,41.83,79277.33,31.7,0.12686,7e-05,15.58079]
[1777254446827,41.82,79278.48,31.7,0.12693,7e-05,15.58627]
[1777254446842,41.82,79278.48,31.7,0.12693,7e-05,15.58627]
[1777254446853,41.82,79280.62,31.7,0.12705,7e-05,15.59748]
[1777254448809,41.82,79280.03,31.7,0.127,7e-05,15.59287]
[1777254448874,41.82,79280.03,31.7,0.127,7e-05,15.59287]
[1777254448905,41.82,79305.81,31.7,0.12871,7e-05,15.74338]
[1777254449175,41.82,79305.81,31.7,0.12871,7e-05,15.74338]
[1777254449832,41.82,79305.81,31.7,0.12871,7e-05,15.74338]
[1777254449971,41.82,79305.81,31.7,0.12871,7e-05,15.74338]
[1777254449998,41.81,79337.8,31.7,0.13086,7e-05,15.93171]
[1777254453198,41.79,79338.26,31.7,0.13074,7e-05,15.92002]
[1777254453607,41.79,79337.49,31.7,0.13068,7e-05,15.9147]
[1777254454082,41.79,79337.49,31.7,0.13068,7e-05,15.9147]
[1777254456338,41.79,79346.51,31.7,0.13127,7e-05,15.96613]
[1777254456489,41.79,79346.51,31.7,0.13127,7e-05,15.96613]
[1777254456794,41.79,79346.51,31.7,0.13127,7e-05,15.96613]
[1777254458672,41.78,79358.8,31.7,0.13207,7e-05,16.0357]
[1777254458704,41.78,79358.8,31.7,0.13207,7e-05,16.0357]
[1777254458903,41.78,79365.3,31.7,0.13249,7e-05,16.07184]
[1777254460155,41.78,79366.18,31.7,0.13254,7e-05,16.07658]
[1777254460657,41.77,79368.51,31.7,0.13266,7e-05,16.08746]
[1777254461114,41.77,79368.51,31.7,0.13266,7e-05,16.08746]
[1777254461238,41.77,79368.51,31.7,0.13266,7e-05,16.08746]
[1777254462877,41.77,79360.37,31.7,0.13208,7e-05,16.03705]
[1777254462893,41.77,79360.37,31.7,0.13208,7e-05,16.03705]
[1777254462970,41.76,79356.51,31.7,0.1318,7e-05,16.0127]
[1777254463325,41.76,79356.51,31.7,0.1318,7e-05,16.0127]
[1777254464036,41.76,79350.85,31.7,0.13142,7e-05,15.97976]
[1777254465304,41.76,79348.59,31.7,0.13127,7e-05,15.96624]
[1777254465890,41.76,79348.59,31.7,0.13127,7e-05,15.96624]
[1777254466533,41.76,79344.9,31.7,0.13101,7e-05,15.94429]
[1777254468339,41.76,79327.88,31.7,0.12985,7e-05,15.84252]
[1777254468920,41.76,79327.88,31.7,0.12985,7e-05,15.84252]
[1777254469503,41.76,79322.96,31.7,0.12952,7e-05,15.81385]
[1777254469783,41.76,79322.96,31.7,0.12952,7e-05,15.81385]
[1777254471228,41.77,79319.86,31.7,0.12933,7e-05,15.79731]
[1777254475211,41.77,79306.49,31.7,0.12846,7e-05,15.72072]
[1777254477171,41.77,79302.05,31.7,0.12817,7e-05,15.69495]
[1777254477206,41.77,79302.05,31.7,0.12817,7e-05,15.69495]
[1777254477778,41.77,79300.7,31.7,0.12807,7e-05,15.68695]
[1777254479003,41.77,79300.7,31.7,0.12807,7e-05,15.68695]
[1777254479926,41.77,79301.54,31.7,0.12813,7e-05,15.69186]
[1777254479952,41.77,79301.54,31.7,0.12813,7e-05,15.69186]
[1777254479953,41.77,79301.54,31.7,0.12813,7e-05,15.69186]
[1777254480025,41.77,79329.83,31.7,0.13004,7e-05,15.85892]
[1777254480084,41.77,79329.83,31.7,0.13004,7e-05,15.85892]
[1777254480615,41.77,79329.83,31.7,0.13004,7e-05,15.85892]
[1777254480801,41.77,79379.03,31.7,0.13339,7e-05,16.15003]
[1777254481074,41.77,79379.03,31.7,0.13339,7e-05,16.15003]
[1777254481377,41.77,79379.03,31.7,0.13339,7e-05,16.15003]
[1777254481459,41.77,79379.03,31.7,0.13339,7e-05,16.15003]
[1777254482008,41.77,79379.03,31.7,0.13339,7e-05,16.15003]
[1777254481988,41.77,79378.82,31.7,0.13335,7e-05,16.14712]
[1777254483026,41.77,79378.82,31.7,0.13335,7e-05,16.14712]
[1777254483046,41.77,79391.33,31.7,0.13422,7e-05,16.22139]
[1777254483627,41.77,79391.33,31.7,0.13422,7e-05,16.22139]
[1777254483827,41.77,79393.41,31.7,0.13436,7e-05,16.23347]
[1777254484131,41.77,79393.41,31.7,0.13436,7e-05,16.23347]
[1777254484836,41.77,79390.83,31.7,0.1342,7e-05,16.22022]
[1777254486046,41.77,79390.83,31.7,0.1342,7e-05,16.22022]
[1777254486054,41.77,79390.83,31.7,0.1342,7e-05,16.22022]
[1777254486408,41.77,79385.72,31.7,0.13385,7e-05,16.19013]
[1777254486922,41.77,79385.72,31.7,0.13385,7e-05,16.19013]
[1777254486937,41.77,79370.19,31.7,0.13279,7e-05,16.09834]
[1777254487673,41.77,79370.19,31.7,0.13279,7e-05,16.09834]
[1777254487868,41.77,79357.98,31.7,0.13196,7e-05,16.0262]
[1777254488874,41.77,79357.98,31.7,0.13196,7e-05,16.0262]
[1777254490118,41.77,79349.6,31.7,0.13139,7e-05,15.97718]
[1777254490691,41.77,79349.6,31.7,0.13139,7e-05,15.97718]
[1777254495779,41.78,79346.42,31.7,0.1312,7e-05,15.96002]
[1777254495805,41.78,79346.42,31.7,0.1312,7e-05,15.96002]
[1777254495902,41.78,79346.42,31.7,0.1312,7e-05,15.96002]
[1777254496014,41.78,79346.42,31.7,0.1312,7e-05,15.96002]
[1777254495982,41.78,79344.18,31.7,0.13105,7e-05,15.94712]
[1777254496775,41.78,79344.18,31.7,0.13105,7e-05,15.94712]
[1777254496938,41.78,79344.18,31.7,0.13105,7e-05,15.94712]
[1777254496948,41.78,79344.18,31.7,0.13105,7e-05,15.94712]
[1777254496988,41.77,79344.54,31.7,0.13106,7e-05,15.94791]
[1777254497274,41.77,79344.54,31.7,0.13106,7e-05,15.94791]
[1777254497938,41.78,79361.38,31.7,0.13221,7e-05,16.04789]
[1777254498087,41.78,79361.38,31.7,0.13221,7e-05,16.04789]
[1777254499295,41.78,79353.06,31.7,0.13167,7e-05,16.00088]
[1777254499646,41.78,79353.06,31.7,0.13167,7e-05,16.00088]
[1777254499782,41.78,79353.06,31.7,0.13167,7e-05,16.00088]
[1777254500047,41.79,79341.75,31.7,0.13093,7e-05,15.93689]
[1777254502017,41.79,79334.81,31.7,0.13048,7e-05,15.89711]
[1777254502972,41.79,79336.82,31.7,0.13061,7e-05,15.9091]
[1777254503915,41.79,79336.82,31.7,0.13061,7e-05,15.9091]
[1777254507001,41.78,79357.79,31.7,0.13202,7e-05,16.03102]
[1777254509782,41.78,79348.21,31.7,0.13133,7e-05,15.97173]
[1777254514866,41.78,79336.89,31.7,0.13053,7e-05,15.90035]
[1777254514884,41.78,79336.89,31.7,0.13053,7e-05,15.90035]
[1777254517969,41.78,79338.45,31.7,0.13063,7e-05,15.90936]
[1777254519853,41.78,79334.33,31.7,0.13035,7e-05,15.88489]
[1777254519856,41.78,79334.33,31.7,0.13035,7e-05,15.88489]
[1777254521214,41.78,79331.82,31.7,0.13018,7e-05,15.87001]
[1777254522093,41.78,79331.82,31.7,0.13018,7e-05,15.87001]
[1777254527143,41.78,79319.94,31.7,0.12939,7e-05,15.8003]
[1777254530230,41.78,79317.4,31.7,0.12922,7e-05,15.78551]
[1777254535507,41.78,79318.34,31.7,0.12929,7e-05,15.79158]
[1777254536894,41.78,79318.48,31.7,0.1293,7e-05,15.79261]
[1777254538698,41.78,79330.12,31.7,0.13008,7e-05,15.86138]
[1777254538921,41.78,79330.12,31.7,0.13008,7e-05,15.86138]
[1777254538937,41.78,79330.12,31.7,0.13008,7e-05,15.86138]
[1777254539099,41.78,79335.31,31.7,0.13044,7e-05,15.892]
[1777254539318,41.78,79335.31,31.7,0.13044,7e-05,15.892]
[1777254539367,41.78,79335.31,31.7,0.13044,7e-05,15.892]
[1777254539494,41.78,79335.31,31.7,0.13044,7e-05,15.892]
[1777254539599,41.78,79335.31,31.7,0.13044,7e-05,15.892]
[1777254539642,41.78,79335.31,31.7,0.13044,7e-05,15.892]
[1777254539832,41.78,79359.24,31.7,0.13206,7e-05,16.03349]
[1777254541681,41.78,79371.3,31.7,0.13289,7e-05,16.10506]
[1777254541716,41.78,79371.3,31.7,0.13289,7e-05,16.10506]
[1777254541942,41.78,79371.3,31.7,0.13289,7e-05,16.10506]
[1777254542525,41.78,79371.6,31.7,0.13291,7e-05,16.10701]
[1777254543761,41.78,79363.29,31.7,0.13235,7e-05,16.05803]
[1777254546391,41.78,79354.4,31.7,0.13175,7e-05,16.00601]
[1777254546915,41.78,79354.4,31.7,0.13175,7e-05,16.00601]
[1777254548459,41.78,79367.42,31.7,0.13264,7e-05,16.08361]
[1777254549669,41.78,79362.08,31.7,0.13228,7e-05,16.05219]
[1777254549778,41.78,79362.08,31.7,0.13228,7e-05,16.05219]
[1777254550915,41.78,79359.02,31.7,0.13208,7e-05,16.0346]
[1777254552558,41.79,79367.73,31.7,0.13267,7e-05,16.08644]
[1777254553495,41.79,79361.72,31.7,0.13227,7e-05,16.05131]
[1777254555068,41.79,79355.76,31.7,0.13187,7e-05,16.01634]
[1777254555680,41.79,79356.61,31.7,0.13193,7e-05,16.02166]
[1777254559776,41.79,79357.15,31.7,0.13197,7e-05,16.02568]
[1777254562340,41.79,79354.53,31.7,0.13181,7e-05,16.01103]
[1777254562350,41.79,79354.53,31.7,0.13181,7e-05,16.01103]
[1777254562778,41.79,79354.53,31.7,0.13181,7e-05,16.01103]
[1777254562917,41.79,79354.53,31.7,0.13181,7e-05,16.01103]
[1777254563118,41.79,79354.53,31.7,0.13181,7e-05,16.01103]
[1777254563053,41.79,79366.85,31.7,0.13265,7e-05,16.08427]
[1777254563320,41.79,79366.85,31.7,0.13265,7e-05,16.08427]
[1777254563774,41.79,79386.56,31.7,0.13401,7e-05,16.20134]
[1777254568410,41.79,79378.47,31.7,0.13346,7e-05,16.15408]
[1777254568454,41.79,79378.47,31.7,0.13346,7e-05,16.15408]
[1777254568487,41.79,79378.47,31.7,0.13346,7e-05,16.15408]
[1777254568853,41.79,79378.47,31.7,0.13346,7e-05,16.15408]
[1777254569776,41.79,79373.0,31.7,0.13309,7e-05,16.12193]
[1777254571308,41.79,79355.6,31.7,0.1319,7e-05,16.01931]
[1777254572267,41.8,79354.34,31.7,0.13179,7e-05,16.00823]
[1777254573419,41.8,79361.46,31.7,0.13228,7e-05,16.05064]
[1777254575067,41.8,79360.22,31.7,0.1322,7e-05,16.04354]
[1777254575276,41.8,79363.99,31.7,0.13246,7e-05,16.06631]
[1777254576890,41.8,79361.8,31.7,0.13231,7e-05,16.05335]
[1777254579776,41.8,79349.78,31.7,0.1315,7e-05,15.98304]
[1777254579992,41.8,79349.78,31.7,0.1315,7e-05,15.98304]
[1777254580580,41.8,79349.87,31.7,0.13152,7e-05,15.98422]
[1777254582807,41.8,79350.36,31.7,0.13155,7e-05,15.98743]
[1777254583916,41.8,79348.97,31.7,0.13146,7e-05,15.97953]
[1777254583927,41.8,79348.97,31.7,0.13146,7e-05,15.97953]
[1777254586748,41.8,79360.8,31.7,0.13228,7e-05,16.05041]
[1777254587265,41.8,79360.0,31.7,0.13223,7e-05,16.0459]
[1777254587550,41.8,79360.0,31.7,0.13223,7e-05,16.0459]
[1777254589669,41.81,79345.37,31.7,0.13124,7e-05,15.95992]
[1777254589987,41.81,79345.37,31.7,0.13124,7e-05,15.95992]
[1777254592657,41.81,79357.97,31.7,0.13211,7e-05,16.03537]
[1777254593225,41.81,79359.39,31.7,0.13221,7e-05,16.04401]
[1777254595130,41.81,79357.22,31.7,0.13206,7e-05,16.0314]
[1777254597598,41.81,79352.11,31.7,0.13172,7e-05,16.00195]
[1777254599283,41.81,79354.64,31.7,0.1319,7e-05,16.01745]
[1777254602170,41.81,79352.13,31.7,0.13174,7e-05,16.00313]
[1777254605402,41.81,79356.29,31.7,0.13203,7e-05,16.02869]
[1777254607816,41.81,79358.09,31.7,0.13216,7e-05,16.0398]
[1777254611675,41.82,79352.52,31.7,0.13179,7e-05,16.00782]
[1777254614637,41.82,79342.48,31.7,0.13115,7e-05,15.95194]
[1777254619814,41.83,79329.88,31.7,0.13033,7e-05,15.87995]
[1777254624066,41.83,79326.67,31.7,0.13012,7e-05,15.86233]
[1777254624106,41.83,79325.65,31.7,0.13006,7e-05,15.85677]
[1777254630246,41.83,79314.75,31.7,0.12934,7e-05,15.79413]
[1777254631261,41.84,79312.01,31.7,0.12917,7e-05,15.77862]
[1777254632107,41.84,79312.01,31.7,0.12917,7e-05,15.77862]
[1777254637529,41.84,79299.97,31.7,0.12836,7e-05,15.70625]
[1777254639772,41.84,79297.62,31.7,0.12822,7e-05,15.69331]
[1777254639955,41.84,79296.51,31.7,0.12815,7e-05,15.68723]
[1777254644486,41.85,79296.52,31.7,0.12816,7e-05,15.68803]
[1777254649876,41.85,79296.13,31.7,0.12814,7e-05,15.68665]
[1777254650619,41.85,79296.27,31.7,0.12815,7e-05,15.68765]
[1777254650621,41.85,79296.27,31.7,0.12815,7e-05,15.68765]
[1777254651728,41.85,79292.83,31.7,0.12792,7e-05,15.66759]
[1777254654086,41.85,79276.52,31.7,0.12684,7e-05,15.57215]
[1777254654488,41.85,79274.34,31.7,0.12671,7e-05,15.55994]
[1777254654924,41.85,79274.34,31.7,0.12671,7e-05,15.55994]
[1777254655287,41.85,79274.34,31.7,0.12671,7e-05,15.55994]
[1777254655703,41.85,79285.92,31.7,0.12747,7e-05,15.62792]
[1777254655938,41.85,79285.92,31.7,0.12747,7e-05,15.62792]
[1777254656127,41.85,79300.21,31.7,0.12843,7e-05,15.71227]
[1777254657915,41.85,79299.94,31.7,0.12842,7e-05,15.71107]
[1777254657926,41.85,79299.94,31.7,0.12842,7e-05,15.71107]
[1777254658077,41.85,79299.94,31.7,0.12842,7e-05,15.71107]
[1777254658081,41.85,79300.9,31.7,0.12849,7e-05,15.71699]
[1777254659418,41.85,79297.65,31.7,0.12827,7e-05,15.69829]
[1777254661175,41.85,79295.62,31.7,0.12814,7e-05,15.68675]
[1777254661620,41.85,79290.9,31.7,0.12784,7e-05,15.65987]
[1777254662120,41.85,79272.83,31.7,0.12664,7e-05,15.55378]
[1777254663472,41.86,79270.96,31.7,0.12652,7e-05,15.54317]
[1777254663819,41.86,79270.96,31.7,0.12652,7e-05,15.54317]
[1777254663943,41.86,79270.96,31.7,0.12652,7e-05,15.54317]
[1777254664138,41.86,79270.96,31.7,0.12652,7e-05,15.54317]
[1777254664244,41.86,79270.96,31.7,0.12652,7e-05,15.54317]
[1777254665141,41.86,79257.32,31.7,0.12563,7e-05,15.46425]
[1777254666972,41.86,79256.29,31.7,0.12557,7e-05,15.45913]
[1777254667579,41.86,79256.35,31.7,0.12557,7e-05,15.45948]
[1777254668162,41.86,79256.02,31.7,0.12556,7e-05,15.4582]
[1777254669769,41.86,79263.56,31.7,0.12606,7e-05,15.50289]
[1777254670132,41.86,79263.56,31.7,0.12606,7e-05,15.50289]
[1777254670146,41.86,79263.56,31.7,0.12606,7e-05,15.50289]
[1777254670176,41.86,79264.8,31.7,0.12615,7e-05,15.51016]
[1777254670367,41.86,79264.8,31.7,0.12615,7e-05,15.51016]
[1777254671191,41.86,79264.8,31.7,0.12615,7e-05,15.51016]
[1777254671225,41.86,79264.8,31.7,0.12615,7e-05,15.51016]
[1777254672688,41.86,79281.35,31.7,0.12725,7e-05,15.60788]
[1777254673468,41.86,79282.21,31.7,0.12732,7e-05,15.61358]
[1777254673470,41.86,79282.21,31.7,0.12732,7e-05,15.61358]
[1777254676680,41.87,79279.36,31.7,0.12714,7e-05,15.59772]
[1777254679987,41.87,79280.73,31.7,0.12724,7e-05,15.60676]
[1777254685281,41.87,79276.53,31.7,0.12698,7e-05,15.58386]
[1777254690316,41.88,79273.52,31.7,0.1268,7e-05,15.56795]
[1777254692358,41.88,79273.7,31.7,0.12679,7e-05,15.56545]
[1777254692460,41.88,79274.23,31.7,0.12683,7e-05,15.5689]
[1777254697631,41.88,79274.92,31.7,0.12688,7e-05,15.57335]
[1777254703407,41.88,79267.14,31.7,0.12637,7e-05,15.52849]
[1777254705433,41.88,79264.8,31.7,0.12622,7e-05,15.51493]
[1777254705497,41.88,79264.8,31.7,0.12622,7e-05,15.51493]
[1777254705505,41.88,79264.8,31.7,0.12622,7e-05,15.51493]
[1777254706072,41.88,79264.8,31.7,0.12622,7e-05,15.51493]
[1777254706276,41.88,79260.55,31.7,0.12594,7e-05,15.49016]
[1777254708873,41.88,79250.61,31.7,0.12529,7e-05,15.43198]
[1777254712788,41.88,79247.01,31.7,0.12505,7e-05,15.411]
[1777254712793,41.88,79247.01,31.7,0.12505,7e-05,15.411]
[1777254713696,41.88,79245.81,31.7,0.12497,7e-05,15.40402]
[1777254714070,41.88,79245.81,31.7,0.12497,7e-05,15.40402]
[1777254715265,41.88,79238.81,31.7,0.12451,7e-05,15.36315]
[1777254720025,41.88,79228.22,31.7,0.12383,7e-05,15.30214]
[1777254720255,41.88,79228.22,31.7,0.12383,7e-05,15.30214]
[1777254720529,41.88,79215.05,31.7,0.12298,6e-05,15.2257]
[1777254722938,41.88,79210.23,31.7,0.12267,6e-05,15.19765]
[1777254722978,41.88,79210.23,31.7,0.12267,6e-05,15.19765]
[1777254723024,41.88,79210.23,31.7,0.12267,6e-05,15.19765]
[1777254723339,41.88,79213.19,31.7,0.12286,6e-05,15.2153]
[1777254723363,41.88,79213.19,31.7,0.12286,6e-05,15.2153]
[1777254725769,41.88,79228.5,31.7,0.12386,7e-05,15.30484]
[1777254725789,41.88,79228.5,31.7,0.12386,7e-05,15.30484]
[1777254727878,41.88,79229.49,31.7,0.12393,7e-05,15.31096]
[1777254728131,41.88,79229.49,31.7,0.12393,7e-05,15.31096]
[1777254729309,41.88,79226.02,31.7,0.12371,7e-05,15.29108]
[1777254729883,41.89,79213.05,31.7,0.12287,6e-05,15.21567]
[1777254735634,41.89,79201.11,31.7,0.1221,6e-05,15.14662]
[1777254736691,41.89,79201.11,31.7,0.1221,6e-05,15.14662]
[1777254736788,41.89,79203.59,31.7,0.12226,6e-05,15.16119]
[1777254737438,41.89,79203.59,31.7,0.12226,6e-05,15.16119]
[1777254738263,41.89,79203.59,31.7,0.12226,6e-05,15.16119]
[1777254738270,41.89,79203.59,31.7,0.12226,6e-05,15.16119]
[1777254738994,41.89,79224.16,31.7,0.12361,7e-05,15.28176]
[1777254739532,41.89,79224.16,31.7,0.12361,7e-05,15.28176]
[1777254739613,41.89,79224.16,31.7,0.12361,7e-05,15.28176]
[1777254742036,41.89,79236.25,31.7,0.1244,7e-05,15.35266]
[1777254747718,41.89,79238.52,31.7,0.12455,7e-05,15.36648]
[1777254752286,41.89,79232.11,31.7,0.12414,7e-05,15.32933]
[1777254753076,41.89,79228.91,31.7,0.1239,7e-05,15.30689]
[1777254759345,41.89,79220.4,31.7,0.12336,7e-05,15.2585]
[1777254759347,41.89,79220.4,31.7,0.12336,7e-05,15.2585]
[1777254759857,41.89,79218.85,31.7,0.12327,7e-05,15.24969]
[1777254759910,41.89,79217.55,31.7,0.12318,7e-05,15.24236]
[1777254762517,41.89,79220.12,31.7,0.12335,7e-05,15.25734]
[1777254762523,41.89,79220.12,31.7,0.12335,7e-05,15.25734]
[1777254762825,41.89,79220.03,31.7,0.12334,7e-05,15.2568]
[1777254763429,41.89,79220.03,31.7,0.12334,7e-05,15.2568]
[1777254768869,41.9,79218.37,31.7,0.12325,7e-05,15.24849]
[1777254770338,41.9,79218.37,31.7,0.12325,7e-05,15.24849]
[1777254775920,41.9,79212.66,31.7,0.1229,6e-05,15.21707]
[1777254780955,41.9,79212.99,31.7,0.12294,6e-05,15.22037]
[1777254785990,41.91,79221.26,31.7,0.12349,7e-05,15.26977]
[1777254791025,41.91,79220.78,31.7,0.12347,7e-05,15.26789]
[1777254796060,41.91,79220.25,31.7,0.12345,7e-05,15.26573]
[1777254801095,41.91,79218.68,31.7,0.12336,7e-05,15.25752]
[1777254806130,41.91,79219.96,31.7,0.12345,7e-05,15.26595]
[1777254811165,41.91,79217.88,31.7,0.1233,7e-05,15.25087]
[1777254812625,41.92,79217.82,31.7,0.1233,7e-05,15.25071]
[1777254813179,41.92,79217.19,31.7,0.12326,7e-05,15.24724]
[1777254818214,41.91,79217.09,31.7,0.12325,7e-05,15.2464]
[1777254820929,41.91,79216.88,31.7,0.12324,7e-05,15.24508]
[1777254821235,41.91,79219.35,31.7,0.1234,7e-05,15.25942]
[1777254828284,41.92,79221.09,31.7,0.12352,7e-05,15.27081]
[1777254833319,41.92,79220.38,31.7,0.12349,7e-05,15.26751]
[1777254839361,41.92,79218.74,31.7,0.12339,7e-05,15.25903]
[1777254840473,41.92,79218.49,31.7,0.12338,7e-05,15.25775]
[1777254841375,41.92,79215.38,31.7,0.12318,6e-05,15.23975]
[1777254846409,41.92,79216.34,31.7,0.12324,7e-05,15.24511]
[1777254850825,41.92,79215.84,31.7,0.1232,6e-05,15.24199]
[1777254856479,41.92,79213.63,31.7,0.12305,6e-05,15.22874]
[1777254860825,41.92,79213.66,31.7,0.12306,6e-05,15.22885]
[1777254864536,41.92,79199.61,31.7,0.12214,6e-05,15.14694]
[1777254869571,41.92,79198.73,31.7,0.12209,6e-05,15.14217]
[1777254874607,41.92,79201.74,31.7,0.12227,6e-05,15.1563]
[1777254879642,41.92,79198.43,31.7,0.12206,6e-05,15.13747]
[1777254884677,41.92,79201.02,31.7,0.12223,6e-05,15.15307]
[1777254889712,41.92,79203.57,31.7,0.1224,6e-05,15.16821]
[1777254892517,41.92,79203.19,31.7,0.12237,6e-05,15.16607]
[1777254892691,41.92,79202.61,31.7,0.12234,6e-05,15.16276]
[1777254893040,41.92,79202.61,31.7,0.12234,6e-05,15.16276]
[1777254893065,41.92,79202.61,31.7,0.12234,6e-05,15.16276]
[1777254893408,41.92,79202.61,31.7,0.12234,6e-05,15.16276]
[1777254893446,41.92,79202.61,31.7,0.12234,6e-05,15.16276]
[1777254893471,41.92,79227.91,31.7,0.12398,7e-05,15.31024]
[1777254893782,41.92,79227.91,31.7,0.12398,7e-05,15.31024]
[1777254893930,41.92,79227.91,31.7,0.12398,7e-05,15.31024]
[1777254894163,41.92,79227.91,31.7,0.12398,7e-05,15.31024]
[1777254894461,41.92,79227.91,31.7,0.12398,7e-05,15.31024]
[1777254894238,41.92,79246.23,31.7,0.12518,7e-05,15.41707]
[1777254895888,41.92,79254.18,31.7,0.12571,7e-05,15.46372]
[1777254896630,41.92,79254.59,31.7,0.12573,7e-05,15.46624]
[1777254902809,41.93,79247.8,31.7,0.1253,7e-05,15.42801]
[1777254906101,41.93,79247.95,31.7,0.12532,7e-05,15.42939]
[1777254906473,41.93,79247.95,31.7,0.12532,7e-05,15.42939]
[1777254906482,41.93,79247.95,31.7,0.12532,7e-05,15.42939]
[1777254906103,41.93,79248.03,31.7,0.12533,7e-05,15.4301]
[1777254911872,41.93,79250.82,31.7,0.12551,7e-05,15.44664]
[1777254913191,41.93,79250.82,31.7,0.12551,7e-05,15.44664]
[1777254913192,41.93,79250.82,31.7,0.12551,7e-05,15.44664]
[1777254913357,41.93,79250.82,31.7,0.12551,7e-05,15.44664]
[1777254915242,41.93,79248.54,31.7,0.12536,7e-05,15.43331]
[1777254921629,41.93,79245.06,31.7,0.12514,7e-05,15.41324]
[1777254925100,41.93,79240.27,31.7,0.12483,7e-05,15.38555]
[1777254931005,41.93,79234.01,31.7,0.1244,7e-05,15.34611]
[1777254937334,41.93,79232.53,31.7,0.12431,7e-05,15.33818]
[1777254937407,41.93,79232.61,31.7,0.12432,7e-05,15.33902]
[1777254938056,41.93,79218.29,31.7,0.12339,7e-05,15.25544]
[1777254938903,41.93,79218.29,31.7,0.12339,7e-05,15.25544]
[1777254945105,41.94,79215.54,31.7,0.12321,6e-05,15.23978]
[1777254950140,41.94,79213.98,31.7,0.12312,6e-05,15.23093]
[1777254955175,41.94,79213.76,31.7,0.1231,6e-05,15.22979]
[1777254960336,41.94,79207.02,31.7,0.12267,6e-05,15.19076]
[1777254966252,41.94,79196.48,31.7,0.122,6e-05,15.1303]
[1777254971287,41.94,79194.91,31.7,0.12191,6e-05,15.12215]
[1777254976322,41.94,79194.99,31.7,0.12192,6e-05,15.12363]
[1777254979290,41.94,79196.04,31.7,0.122,6e-05,15.13015]
[1777254985162,41.95,79192.93,31.7,0.12181,6e-05,15.11348]
[1777254985883,41.95,79199.59,31.7,0.12224,6e-05,15.15241]
[1777254991152,41.95,79212.92,31.7,0.12311,6e-05,15.23061]
[1777254997470,41.95,79212.91,31.7,0.12309,6e-05,15.22694]
[1777255002505,41.95,79212.68,31.7,0.12308,6e-05,15.22572]
[1777255007540,41.95,79209.09,31.7,0.12285,6e-05,15.20498]
[1777255013581,41.95,79209.61,31.7,0.12288,6e-05,15.20815]
[1777255018617,41.95,79206.19,31.7,0.12266,6e-05,15.18845]
[1777255023652,41.95,79205.45,31.7,0.12262,6e-05,15.18435]
[1777255028876,41.95,79209.96,31.7,0.12291,6e-05,15.21068]
[1777255034733,41.95,79203.87,31.7,0.12251,6e-05,15.17513]
[1777255040340,41.95,79195.9,31.7,0.122,6e-05,15.12905]
[1777255040686,41.95,79189.9,31.7,0.12162,6e-05,15.09431]
[1777255041114,41.95,79189.9,31.7,0.12162,6e-05,15.09431]
[1777255041263,41.95,79185.78,31.7,0.12135,6e-05,15.07056]
[1777255043148,41.95,79180.48,31.7,0.12101,6e-05,15.03973]
[1777255043240,41.95,79180.48,31.7,0.12101,6e-05,15.03973]
[1777255043246,41.95,79178.23,31.7,0.12087,6e-05,15.02666]
[1777255045342,41.95,79172.79,31.7,0.12052,6e-05,14.99485]
[1777255045637,41.95,79160.04,31.7,0.1197,6e-05,14.92067]
[1777255047950,41.95,79153.22,31.7,0.11926,6e-05,14.88113]
[1777255053043,41.95,79148.82,31.7,0.11896,6e-05,14.85169]
[1777255054575,41.95,79127.21,31.7,0.11759,6e-05,14.72697]
[1777255055878,41.95,79123.06,31.7,0.11734,6e-05,14.70343]
[1777255056626,41.95,79123.06,31.7,0.11734,6e-05,14.70343]
[1777255061342,41.95,79108.38,31.7,0.11643,6e-05,14.62006]
[1777255062116,41.95,79119.86,31.7,0.11715,6e-05,14.68649]
[1777255063115,41.95,79123.92,31.7,0.11741,6e-05,14.71013]
[1777255068973,41.96,79126.94,31.7,0.11761,6e-05,14.72894]
[1777255074412,41.96,79127.1,31.7,0.11763,6e-05,14.73055]
[1777255079778,41.96,79124.96,31.7,0.11751,6e-05,14.7192]
[1777255085085,41.96,79128.92,31.7,0.11777,6e-05,14.74309]
[1777255090121,41.96,79135.82,31.7,0.11821,6e-05,14.78343]
[1777255095155,41.96,79143.71,31.7,0.11871,6e-05,14.82921]
[1777255100191,41.96,79146.43,31.7,0.11889,6e-05,14.84494]
[1777255105226,41.96,79147.02,31.7,0.11892,6e-05,14.84824]
[1777255107240,41.96,79163.45,31.7,0.11997,6e-05,14.94321]
[1777255112275,41.96,79165.48,31.7,0.12006,6e-05,14.95025]
[1777255114628,41.96,79165.63,31.7,0.12007,6e-05,14.95096]
[1777255114730,41.96,79165.63,31.7,0.12007,6e-05,14.95096]
[1777255114897,41.96,79168.79,31.7,0.12027,6e-05,14.96911]
[1777255114989,41.96,79168.79,31.7,0.12027,6e-05,14.96911]
[1777255115249,41.96,79168.79,31.7,0.12027,6e-05,14.96911]
[1777255115598,41.96,79168.79,31.7,0.12027,6e-05,14.96911]
[1777255115705,41.96,79168.79,31.7,0.12027,6e-05,14.96911]
[1777255115664,41.96,79227.08,31.7,0.12403,7e-05,15.30768]
[1777255116424,41.96,79227.08,31.7,0.12403,7e-05,15.30768]
[1777255116663,41.96,79227.08,31.7,0.12403,7e-05,15.30768]
[1777255116735,41.96,79250.7,31.7,0.12557,7e-05,15.44515]
[1777255117537,41.96,79250.7,31.7,0.12557,7e-05,15.44515]
[1777255117648,41.96,79250.7,31.7,0.12557,7e-05,15.44515]
[1777255117869,41.96,79251.77,31.7,0.12565,7e-05,15.45178]
[1777255123494,41.96,79253.72,31.7,0.1258,7e-05,15.46485]
[1777255123594,41.96,79255.41,31.7,0.12591,7e-05,15.47516]
[1777255123909,41.96,79255.41,31.7,0.12591,7e-05,15.47516]
[1777255124772,41.96,79255.41,31.7,0.12591,7e-05,15.47516]
[1777255124368,41.97,79256.96,31.7,0.12602,7e-05,15.48489]
[1777255127350,41.97,79259.08,31.7,0.12617,7e-05,15.49809]
[1777255130107,41.97,79269.54,31.7,0.12688,7e-05,15.56029]
[1777255135707,41.97,79261.96,31.7,0.12639,7e-05,15.51758]
[1777255138434,41.97,79262.55,31.7,0.12645,7e-05,15.5221]
[1777255138466,41.97,79260.8,31.7,0.12633,7e-05,15.51223]
[1777255143500,41.98,79260.17,31.7,0.1263,7e-05,15.50915]
[1777255148536,41.98,79257.44,31.7,0.12613,7e-05,15.49379]
[1777255153571,41.98,79255.31,31.7,0.126,7e-05,15.48216]
[1777255154815,41.98,79255.23,31.7,0.12599,7e-05,15.48186]
[1777255155209,41.98,79255.23,31.7,0.12599,7e-05,15.48186]
[1777255160495,41.98,79255.76,31.7,0.12604,7e-05,15.4863]
[1777255160833,41.98,79255.38,31.7,0.12602,7e-05,15.48437]
[1777255161552,41.98,79255.38,31.7,0.12602,7e-05,15.48437]
[1777255166662,41.99,79238.87,31.7,0.12495,7e-05,15.38943]
[1777255168599,41.99,79237.57,31.7,0.12487,7e-05,15.3824]
[1777255173711,41.99,79237.06,31.7,0.12483,7e-05,15.37707]
[1777255178745,41.99,79235.13,31.7,0.12473,7e-05,15.36763]
[1777255184788,42.0,79234.7,31.7,0.12472,7e-05,15.36693]
[1777255189824,42.0,79234.07,31.7,0.1247,7e-05,15.36471]
[1777255195010,42.0,79229.17,31.7,0.12439,7e-05,15.33738]
[1777255195319,42.0,79229.17,31.7,0.12439,7e-05,15.33738]
[1777255195406,42.0,79229.17,31.7,0.12439,7e-05,15.33738]
[1777255195707,42.0,79229.17,31.7,0.12439,7e-05,15.33738]
[1777255195794,42.0,79229.17,31.7,0.12439,7e-05,15.33738]
[1777255195852,42.0,79229.17,31.7,0.12439,7e-05,15.33738]
[1777255195797,42.0,79228.7,31.7,0.12436,7e-05,15.33496]
[1777255195954,42.0,79228.7,31.7,0.12436,7e-05,15.33496]
[1777255196150,42.0,79228.7,31.7,0.12436,7e-05,15.33496]
[1777255196700,42.0,79228.7,31.7,0.12436,7e-05,15.33496]
[1777255196866,42.0,79291.65,31.7,0.12852,7e-05,15.70291]
[1777255196957,42.0,79291.65,31.7,0.12852,7e-05,15.70291]
[1777255197581,42.0,79291.65,31.7,0.12852,7e-05,15.70291]
[1777255197602,42.0,79301.14,31.7,0.12915,7e-05,15.75837]
[1777255198291,42.0,79301.14,31.7,0.12915,7e-05,15.75837]
[1777255198374,42.0,79300.73,31.7,0.12913,7e-05,15.75646]
[1777255203417,42.01,79304.85,31.7,0.12942,7e-05,15.78169]
[1777255208935,42.01,79314.8,31.7,0.1301,7e-05,15.84129]
[1777255213999,42.01,79307.83,31.7,0.12964,7e-05,15.80122]
[1777255217480,42.01,79305.64,31.7,0.1295,7e-05,15.7888]
[1777255218860,42.01,79305.13,31.7,0.12947,7e-05,15.78603]
[1777255220778,42.01,79292.76,31.7,0.12865,7e-05,15.71402]
[1777255221661,42.01,79292.69,31.7,0.12865,7e-05,15.71395]
[1777255223862,42.01,79292.86,31.7,0.12867,7e-05,15.7156]
[1777255232677,42.02,79282.53,31.7,0.12799,7e-05,15.65456]
[1777255239725,42.03,79272.44,31.7,0.12735,7e-05,15.59831]
[1777255239745,42.03,79272.44,31.7,0.12735,7e-05,15.59831]
[1777255239810,42.03,79271.89,31.7,0.12732,7e-05,15.59555]
[1777255245217,42.03,79273.4,31.7,0.12744,7e-05,15.60584]
[1777255250254,42.03,79270.93,31.7,0.12729,7e-05,15.59238]
[1777255251213,42.03,79270.93,31.7,0.12729,7e-05,15.59238]
[1777255251261,42.03,79270.52,31.7,0.12726,7e-05,15.59019]
[1777255254017,42.03,79269.92,31.7,0.12723,7e-05,15.58703]
[1777255255662,42.03,79265.22,31.7,0.12692,7e-05,15.55974]
[1777255257668,42.03,79263.79,31.7,0.12683,7e-05,15.55183]
[1777255262793,42.04,79259.1,31.7,0.12652,7e-05,15.52489]
[1777255267828,42.04,79262.79,31.7,0.12677,7e-05,15.5466]
[1777255269771,42.04,79261.82,31.7,0.12671,7e-05,15.541]
[1777255274831,42.04,79252.9,31.7,0.12612,7e-05,15.4893]
[1777255277419,42.04,79252.0,31.7,0.12607,7e-05,15.48441]
[1777255279788,42.04,79243.2,31.7,0.12549,7e-05,15.43335]
[1777255282873,42.04,79239.17,31.7,0.12524,7e-05,15.41053]
[1777255282925,42.04,79239.17,31.7,0.12524,7e-05,15.41053]
[1777255288522,42.04,79244.79,31.7,0.12562,7e-05,15.44463]
[1777255293557,42.04,79244.22,31.7,0.12557,7e-05,15.43832]
[1777255298592,42.05,79245.21,31.7,0.12564,7e-05,15.44501]
[1777255303627,42.05,79237.54,31.7,0.12515,7e-05,15.4014]
[1777255303962,42.05,79237.54,31.7,0.12515,7e-05,15.4014]
[1777255307016,42.05,79225.77,31.7,0.12439,7e-05,15.33378]
[1777255312693,42.05,79228.37,31.7,0.12459,7e-05,15.35087]
[1777255318487,42.06,79228.21,31.7,0.12459,7e-05,15.35089]
[1777255318525,42.06,79228.21,31.7,0.12459,7e-05,15.35089]
[1777255318735,42.06,79228.1,31.7,0.12459,7e-05,15.35119]
[1777255323897,42.06,79227.59,31.7,0.12456,7e-05,15.34844]
[1777255324081,42.06,79227.7,31.7,0.12457,7e-05,15.34914]
[1777255324777,42.06,79218.77,31.7,0.12398,7e-05,15.29723]
[1777255329812,42.06,79216.06,31.7,0.1238,7e-05,15.28082]
[1777255331647,42.06,79216.06,31.7,0.1238,7e-05,15.28082]
[1777255332496,42.06,79216.06,31.7,0.1238,7e-05,15.2806]
[1777255332512,42.06,79216.06,31.7,0.1238,7e-05,15.2806]
[1777255332833,42.06,79217.58,31.7,0.1239,7e-05,15.28933]
[1777255337868,42.06,79218.92,31.7,0.12399,7e-05,15.29782]
[1777255342902,42.06,79216.07,31.7,0.12381,7e-05,15.28196]
[1777255344907,42.06,79216.21,31.7,0.12383,7e-05,15.28293]
[1777255344917,42.06,79216.24,31.7,0.12383,7e-05,15.28343]
[1777255349721,42.06,79218.37,31.7,0.12397,7e-05,15.2963]
[1777255349952,42.06,79221.81,31.7,0.1242,7e-05,15.31667]
[1777255354987,42.07,79219.65,31.7,0.12406,7e-05,15.30197]
[1777255358191,42.07,79215.99,31.7,0.12383,7e-05,15.28138]
[1777255359419,42.07,79215.47,31.7,0.1238,7e-05,15.27873]
[1777255361126,42.07,79220.58,31.7,0.12414,7e-05,15.30897]
[1777255361603,42.07,79222.37,31.7,0.12426,7e-05,15.31971]
[1777255367571,42.07,79220.4,31.7,0.12415,7e-05,15.30996]
[1777255367633,42.07,79220.4,31.7,0.12415,7e-05,15.30996]
[1777255367826,42.07,79220.51,31.7,0.12416,7e-05,15.31096]
[1777255369719,42.07,79217.1,31.7,0.12394,7e-05,15.29144]
[1777255369820,42.07,79215.83,31.7,0.12386,7e-05,15.28439]
[1777255370411,42.07,79215.83,31.7,0.12386,7e-05,15.28439]
[1777255375901,42.07,79210.38,31.7,0.1235,6e-05,15.2523]
[1777255381171,42.07,79206.39,31.7,0.12324,6e-05,15.22851]
[1777255386206,42.07,79208.24,31.7,0.12335,6e-05,15.23895]
[1777255391240,42.07,79213.38,31.7,0.12368,6e-05,15.26825]
[1777255397807,42.07,79211.93,31.7,0.12358,6e-05,15.25946]
[1777255403325,42.07,79216.45,31.7,0.12386,7e-05,15.28438]
[1777255408522,42.07,79216.77,31.7,0.12387,7e-05,15.28559]
[1777255409717,42.07,79216.85,31.7,0.12388,7e-05,15.28589]
[1777255409820,42.07,79216.92,31.7,0.12388,7e-05,15.28613]
[1777255415177,42.07,79217.94,31.7,0.12392,7e-05,15.28862]
[1777255415409,42.07,79215.17,31.7,0.12375,7e-05,15.27262]
[1777255420813,42.07,79207.64,31.7,0.12325,6e-05,15.22839]
[1777255426486,42.06,79209.84,31.7,0.12339,6e-05,15.24051]
[1777255431522,42.06,79207.65,31.7,0.12324,6e-05,15.22726]
[1777255434120,42.06,79209.82,31.7,0.12338,6e-05,15.23969]
[1777255439550,42.06,79210.6,31.7,0.12342,6e-05,15.24353]
[1777255443032,42.06,79215.37,31.7,0.12373,7e-05,15.27087]
[1777255444083,42.06,79215.06,31.7,0.1237,7e-05,15.26878]
[1777255451891,42.06,79209.47,31.7,0.12333,6e-05,15.23559]
[1777255457704,42.06,79204.83,31.7,0.12302,6e-05,15.20802]
[1777255462738,42.06,79204.31,31.7,0.12299,6e-05,15.20471]
[1777255467774,42.06,79198.62,31.7,0.12261,6e-05,15.17141]
[1777255470752,42.06,79195.85,31.7,0.12243,6e-05,15.15534]
[1777255476500,42.06,79194.83,31.7,0.12234,6e-05,15.14564]
[1777255481110,42.06,79179.73,31.7,0.12138,6e-05,15.05855]
[1777255481339,42.06,79178.09,31.7,0.12127,6e-05,15.04922]
[1777255484932,42.06,79171.26,31.7,0.12084,6e-05,15.01035]
[1777255488605,42.06,79178.14,31.7,0.12129,6e-05,15.05101]
[1777255493959,42.06,79197.05,31.7,0.12252,6e-05,15.16148]
[1777255496693,42.06,79200.86,31.7,0.12277,6e-05,15.18371]
[1777255497836,42.06,79210.03,31.7,0.12336,6e-05,15.23697]
[1777255498001,42.06,79214.83,31.7,0.12368,7e-05,15.26485]
[1777255503045,42.06,79215.09,31.7,0.1237,7e-05,15.26703]
[1777255503961,42.06,79215.09,31.7,0.1237,7e-05,15.26703]
[1777255504050,42.06,79215.9,31.7,0.12375,7e-05,15.27186]
[1777255506000,42.06,79215.36,31.7,0.12372,7e-05,15.26885]
[1777255506095,42.06,79215.0,31.7,0.12369,7e-05,15.26649]
[1777255506727,42.06,79215.0,31.7,0.12369,7e-05,15.26649]
[1777255507071,42.06,79214.89,31.7,0.12369,7e-05,15.26585]
[1777255509485,42.06,79214.62,31.7,0.12367,7e-05,15.26454]
[1777255515127,42.06,79214.23,31.7,0.12364,7e-05,15.26185]
[1777255520162,42.06,79207.27,31.7,0.12318,6e-05,15.22091]
[1777255524735,42.06,79202.35,31.7,0.12286,6e-05,15.19215]
[1777255524925,42.06,79202.35,31.7,0.12286,6e-05,15.19215]
[1777255525080,42.06,79202.0,31.7,0.12284,6e-05,15.19007]
[1777255527526,42.06,79191.31,31.7,0.12214,6e-05,15.1275]
[1777255533252,42.06,79195.54,31.7,0.12237,6e-05,15.14654]
[1777255538288,42.06,79194.34,31.7,0.12228,6e-05,15.13835]
[1777255543323,42.05,79192.15,31.7,0.12213,6e-05,15.12454]
[1777255548368,42.05,79192.24,31.7,0.12212,6e-05,15.12421]
[1777255549754,42.05,79190.36,31.7,0.122,6e-05,15.11309]
[1777255549921,42.05,79190.36,31.7,0.122,6e-05,15.11309]
[1777255549964,42.05,79190.36,31.7,0.122,6e-05,15.11309]
[1777255550782,42.05,79190.13,31.7,0.12198,6e-05,15.11156]
[1777255551389,42.05,79185.47,31.7,0.12168,6e-05,15.08436]
[1777255557421,42.05,79178.81,31.7,0.12124,6e-05,15.04503]
[1777255562341,42.05,79175.69,31.7,0.12104,6e-05,15.02667]
[1777255562460,42.05,79166.75,31.7,0.12047,6e-05,14.9749]
[1777255565578,42.05,79153.09,31.7,0.11959,6e-05,14.89544]
[1777255568983,42.05,79148.11,31.7,0.11927,6e-05,14.8665]
[1777255574541,42.05,79150.11,31.7,0.11939,6e-05,14.87746]
[1777255578572,42.04,79165.21,31.7,0.12035,6e-05,14.9644]
[1777255583607,42.04,79165.71,31.7,0.12037,6e-05,14.96639]
[1777255586220,42.04,79166.21,31.7,0.1204,6e-05,14.9691]
[1777255586241,42.04,79166.28,31.7,0.1204,6e-05,14.96912]
[1777255591662,42.04,79176.21,31.7,0.12101,6e-05,15.02276]
[1777255596698,42.04,79172.38,31.7,0.12077,6e-05,15.00061]
[1777255601733,42.04,79172.12,31.7,0.12075,6e-05,14.99922]
[1777255606768,42.04,79171.08,31.7,0.12069,6e-05,14.99335]
[1777255611804,42.04,79173.49,31.7,0.12084,6e-05,15.00743]
[1777255613629,42.04,79174.91,31.7,0.12093,6e-05,15.01567]
[1777255615831,42.04,79185.27,31.7,0.1216,6e-05,15.07564]
[1777255618477,42.04,79185.34,31.7,0.1216,6e-05,15.0758]
[1777255619026,42.04,79186.95,31.7,0.1217,6e-05,15.08504]
[1777255620869,42.04,79200.63,31.7,0.12259,6e-05,15.16463]
[1777255624044,42.04,79200.26,31.7,0.12256,6e-05,15.16259]
[1777255629934,42.04,79201.61,31.7,0.12265,6e-05,15.17054]
[1777255633486,42.04,79197.34,31.7,0.12238,6e-05,15.14593]
[1777255634055,42.04,79197.34,31.7,0.12238,6e-05,15.14593]
[1777255634146,42.04,79195.92,31.7,0.12229,6e-05,15.13776]
[1777255637717,42.04,79192.75,31.7,0.12208,6e-05,15.11883]
[1777255643024,42.04,79191.52,31.7,0.12199,6e-05,15.11062]
[1777255648060,42.04,79192.9,31.7,0.12206,6e-05,15.11776]
[1777255651482,42.04,79190.88,31.7,0.1219,6e-05,15.10164]
[1777255657217,42.04,79191.13,31.7,0.12191,6e-05,15.10226]
[1777255658395,42.04,79188.79,31.7,0.12175,6e-05,15.08835]
[1777255661776,42.03,79188.79,31.7,0.12175,6e-05,15.0879]
[1777255662989,42.03,79187.67,31.7,0.12168,6e-05,15.08127]
[1777255663166,42.03,79187.11,31.7,0.12164,6e-05,15.07788]
[1777255664619,42.03,79185.96,31.7,0.12156,6e-05,15.07083]
[1777255668201,42.03,79163.71,31.7,0.12012,6e-05,14.94065]
[1777255673236,42.03,79159.83,31.7,0.11986,6e-05,14.91735]
[1777255678271,42.03,79157.94,31.7,0.11973,6e-05,14.90566]
[1777255684314,42.03,79157.91,31.7,0.11972,6e-05,14.9049]
[1777255689348,42.03,79159.74,31.7,0.11983,6e-05,14.91503]
[1777255695272,42.02,79162.45,31.7,0.12,6e-05,14.9303]
[1777255700429,42.02,79160.35,31.7,0.11986,6e-05,14.9173]
[1777255705472,42.02,79155.79,31.7,0.11956,6e-05,14.89055]
[1777255710773,42.02,79151.0,31.7,0.11926,6e-05,14.86267]
[1777255712782,42.02,79151.0,31.7,0.11923,6e-05,14.85876]
[1777255718772,42.02,79151.66,31.7,0.11927,6e-05,14.86243]
[1777255724605,42.02,79149.51,31.7,0.11913,6e-05,14.84995]
[1777255729117,42.02,79145.36,31.7,0.11887,6e-05,14.82604]
[1777255734675,42.02,79143.75,31.7,0.11877,6e-05,14.81701]
[1777255738480,42.02,79144.91,31.7,0.11885,6e-05,14.82379]
[1777255743738,42.02,79142.65,31.7,0.11871,6e-05,14.81088]
[1777255744936,42.02,79142.65,31.7,0.11871,6e-05,14.81088]
[1777255750787,42.02,79139.03,31.7,0.11848,6e-05,14.79028]
[1777255755822,42.02,79136.06,31.7,0.11829,6e-05,14.77346]
[1777255760857,42.02,79133.05,31.7,0.11811,6e-05,14.75652]
[1777255765892,42.02,79137.1,31.7,0.11837,6e-05,14.78016]
[1777255770927,42.03,79136.92,31.7,0.11836,6e-05,14.77932]
[1777255775962,42.03,79140.47,31.7,0.11856,6e-05,14.79601]
[1777255778113,42.03,79141.06,31.7,0.1186,6e-05,14.79942]
[1777255778216,42.03,79141.06,31.7,0.1186,6e-05,14.79942]
[1777255784018,42.02,79144.97,31.7,0.11884,6e-05,14.82175]
[1777255789053,42.02,79146.18,31.7,0.11892,6e-05,14.82856]
[1777255793143,42.02,79150.49,31.7,0.11919,6e-05,14.85324]
[1777255799125,42.02,79160.3,31.7,0.1198,6e-05,14.90908]
[1777255803185,42.02,79162.46,31.7,0.11993,6e-05,14.92108]
[1777255809196,42.02,79156.02,31.7,0.11951,6e-05,14.88299]
[1777255814231,42.02,79155.88,31.7,0.1195,6e-05,14.88165]
[1777255819266,42.02,79153.08,31.7,0.11932,6e-05,14.86498]
[1777255822471,42.02,79152.83,31.7,0.1193,6e-05,14.86337]
[1777255823132,42.02,79153.03,32.7,0.11931,6e-05,14.86445]
[1777255823134,42.02,79153.03,32.7,0.11931,6e-05,14.86445]
[1777255823209,42.02,79153.03,32.7,0.11931,6e-05,14.86445]
[1777255823294,42.02,79153.18,32.7,0.11932,6e-05,14.86524]
[1777255828331,42.02,79151.45,32.7,0.1192,6e-05,14.85474]
[1777255834373,42.02,79151.45,32.7,0.11917,6e-05,14.85037]
[1777255836481,42.01,79151.66,32.7,0.11918,6e-05,14.8515]
[1777255837394,42.01,79151.52,32.7,0.11917,6e-05,14.85053]
[1777255842429,42.01,79151.38,32.7,0.11916,6e-05,14.84956]
[1777255848470,42.01,79149.44,32.7,0.11904,6e-05,14.83818]
[1777255848861,42.01,79149.44,32.7,0.11904,6e-05,14.83818]
[1777255849478,42.01,79148.87,32.7,0.119,6e-05,14.83484]
[1777255854519,42.01,79136.48,32.7,0.11821,6e-05,14.76326]
[1777255860555,42.01,79135.59,32.7,0.11816,6e-05,14.7585]
[1777255865590,42.02,79131.34,32.7,0.1179,6e-05,14.73436]
[1777255866527,42.02,79131.34,32.7,0.1179,6e-05,14.73436]
[1777255871632,42.01,79123.07,32.7,0.11737,6e-05,14.68642]
[1777255873754,42.01,79122.63,32.7,0.11735,6e-05,14.68381]
[1777255873755,42.01,79122.81,32.7,0.11736,6e-05,14.68477]
[1777255877255,42.01,79121.06,32.7,0.11724,6e-05,14.67446]
[1777255877353,42.01,79121.06,32.7,0.11724,6e-05,14.67446]
[1777255883446,42.01,79111.71,32.7,0.11665,6e-05,14.62029]
[1777255888590,42.01,79113.51,32.7,0.11676,6e-05,14.6303]
[1777255893814,42.01,79115.02,32.7,0.11683,6e-05,14.63483]
[1777255899204,42.01,79116.46,32.7,0.11691,6e-05,14.64264]
[1777255899205,42.01,79116.46,32.7,0.11691,6e-05,14.64264]
[1777255904867,42.01,79106.13,32.7,0.11627,6e-05,14.58384]
[1777255908231,42.01,79106.54,32.7,0.1163,6e-05,14.58649]
[1777255908320,42.01,79107.22,32.7,0.11634,6e-05,14.59055]
[1777255909915,42.01,79107.05,32.7,0.11633,6e-05,14.58927]
[1777255916029,42.01,79106.04,32.7,0.11625,6e-05,14.58172]
[1777255921985,42.0,79107.06,32.7,0.11629,6e-05,14.58553]
[1777255922801,42.0,79107.06,32.7,0.11629,6e-05,14.58553]
[1777255927890,42.0,79107.18,32.7,0.11628,6e-05,14.58477]
[1777255933063,42.0,79105.27,32.7,0.11614,6e-05,14.57213]
[1777255938099,42.0,79107.15,32.7,0.11624,6e-05,14.58157]
[1777255941905,42.0,79107.12,32.7,0.11624,6e-05,14.58112]
[1777255941924,42.0,79107.12,32.7,0.11624,6e-05,14.58112]
[1777255942125,41.99,79114.26,32.7,0.11668,6e-05,14.62135]
[1777255947160,41.99,79119.66,32.7,0.11701,6e-05,14.65192]
[1777255948970,41.99,79120.55,32.7,0.11706,6e-05,14.65693]
[1777255949043,41.99,79120.55,32.7,0.11706,6e-05,14.65693]
[1777255949824,41.99,79121.07,32.7,0.1171,6e-05,14.65981]
[1777255953606,41.99,79123.13,32.7,0.11719,6e-05,14.66742]
[1777255957598,41.99,79130.62,32.7,0.11766,6e-05,14.70994]
[1777255957766,41.99,79128.9,32.7,0.11755,6e-05,14.69984]
[1777255957802,41.99,79128.9,32.7,0.11755,6e-05,14.69984]
[1777255957856,41.99,79128.9,32.7,0.11755,6e-05,14.69984]
[1777255958240,41.99,79115.85,32.7,0.11673,6e-05,14.62455]
[1777255962325,41.99,79112.17,32.7,0.11649,6e-05,14.60246]
[1777255967777,41.98,79114.55,32.7,0.11661,6e-05,14.61422]
[1777255968045,41.98,79114.55,32.7,0.11661,6e-05,14.61422]
[1777255968314,41.98,79117.35,32.7,0.11679,6e-05,14.62999]
[1777255972276,41.98,79121.97,32.7,0.11707,6e-05,14.65624]
[1777255974362,41.98,79121.1,32.7,0.11701,6e-05,14.65098]
[1777255980397,41.98,79121.6,32.7,0.11704,6e-05,14.65299]
[1777255985433,41.98,79122.37,32.7,0.11708,6e-05,14.65676]
[1777255988980,41.98,79125.49,32.7,0.11727,6e-05,14.67435]
[1777255988982,41.98,79125.49,32.7,0.11727,6e-05,14.67435]
[1777255989055,41.98,79125.49,32.7,0.11727,6e-05,14.67435]
[1777255992684,41.98,79138.89,32.7,0.11811,6e-05,14.75093]
[1777255999531,41.97,79137.71,32.7,0.11801,6e-05,14.74247]
[1777256004568,41.97,79141.53,32.7,0.11824,6e-05,14.76327]
[1777256005815,41.97,79145.33,32.7,0.11848,6e-05,14.78494]
[1777256006582,41.97,79145.86,32.7,0.11851,6e-05,14.78774]
[1777256008420,41.97,79145.86,32.7,0.11851,6e-05,14.78774]
[1777256008519,41.97,79145.86,32.7,0.11851,6e-05,14.78773]
[1777256013631,41.97,79145.93,32.7,0.11847,6e-05,14.78256]
[1777256013975,41.97,79145.93,32.7,0.11847,6e-05,14.78256]
[1777256014160,41.97,79145.93,32.7,0.11847,6e-05,14.78256]
[1777256014191,41.97,79145.93,32.7,0.11847,6e-05,14.78256]
[1777256014209,41.97,79145.93,32.7,0.11847,6e-05,14.78256]
[1777256014304,41.97,79145.93,32.7,0.11847,6e-05,14.78256]
[1777256014642,41.97,79145.93,32.7,0.11847,6e-05,14.78256]
[1777256014638,41.97,79160.17,32.7,0.11937,6e-05,14.86482]
[1777256015653,41.97,79160.17,32.7,0.11937,6e-05,14.86482]
[1777256015957,41.97,79159.3,32.7,0.11931,6e-05,14.85966]
[1777256016652,41.97,79156.47,32.7,0.11913,6e-05,14.84292]
[1777256020045,41.96,79145.16,32.7,0.1184,6e-05,14.77661]
[1777256020331,41.96,79145.16,32.7,0.1184,6e-05,14.77661]
[1777256024917,41.96,79143.18,32.7,0.11826,6e-05,14.7642]
[1777256025540,41.96,79143.18,32.7,0.11826,6e-05,14.7642]
[1777256031761,41.96,79160.74,32.7,0.11935,6e-05,14.86341]
[1777256032886,41.96,79160.74,32.7,0.11935,6e-05,14.86341]
[1777256033473,41.96,79161.74,32.7,0.11941,6e-05,14.86884]
[1777256036559,41.96,79164.12,32.7,0.11956,6e-05,14.88242]
[1777256036612,41.96,79164.93,32.7,0.11961,6e-05,14.88701]
[1777256039817,41.96,79178.24,32.7,0.12047,6e-05,14.96426]
[1777256040900,41.96,79178.24,32.7,0.12047,6e-05,14.96426]
[1777256041578,41.96,79178.14,32.7,0.12046,6e-05,14.96374]
[1777256044613,41.96,79177.72,32.7,0.12043,6e-05,14.9609]
[1777256044965,41.96,79178.02,32.7,0.12045,6e-05,14.96244]
[1777256045048,41.96,79184.55,32.7,0.12086,6e-05,15.0001]
[1777256046124,41.96,79184.55,32.7,0.12086,6e-05,15.0001]
[1777256052305,41.96,79196.45,32.7,0.12163,6e-05,15.06906]
[1777256055162,41.95,79196.78,32.7,0.12165,6e-05,15.07072]
[1777256055169,41.95,79196.78,32.7,0.12165,6e-05,15.07072]
[1777256055226,41.95,79197.76,32.7,0.12171,6e-05,15.07633]
[1777256058520,41.95,79190.11,32.7,0.12121,6e-05,15.03125]
[1777256058551,41.95,79190.11,32.7,0.12121,6e-05,15.03125]
[1777256058701,41.95,79188.18,32.7,0.12108,6e-05,15.01976]
[1777256062847,41.95,79196.69,32.7,0.12162,6e-05,15.06866]
[1777256064860,41.95,79199.96,32.7,0.12183,6e-05,15.08746]
[1777256065175,41.95,79199.96,32.7,0.12183,6e-05,15.08746]
[1777256065521,41.95,79199.96,32.7,0.12183,6e-05,15.08746]
[1777256067335,41.95,79216.41,32.7,0.12289,6e-05,15.18279]
[1777256072772,41.95,79230.42,32.7,0.12376,7e-05,15.25881]
[1777256072868,41.95,79230.42,32.7,0.12376,7e-05,15.25881]
[1777256076449,41.95,79230.59,32.7,0.12376,7e-05,15.25868]
[1777256076529,41.95,79230.59,32.7,0.12376,7e-05,15.25868]
[1777256079423,41.94,79238.89,32.7,0.12429,7e-05,15.30595]
[1777256085133,41.94,79227.33,32.7,0.1235,7e-05,15.23594]
[1777256085979,41.94,79227.33,32.7,0.1235,7e-05,15.23594]
[1777256091175,41.93,79221.04,32.7,0.12307,7e-05,15.19758]
[1777256094280,41.93,79221.08,32.7,0.12307,7e-05,15.19728]
[1777256095062,41.93,79217.75,32.7,0.12285,6e-05,15.17762]
[1777256095357,41.93,79217.75,32.7,0.12285,6e-05,15.17762]
[1777256096347,41.93,79212.06,32.7,0.12248,6e-05,15.14427]
[1777256101695,41.93,79203.96,32.7,0.12194,6e-05,15.09636]
[1777256103033,41.93,79205.05,32.7,0.12201,6e-05,15.10245]
[1777256103114,41.93,79205.05,32.7,0.12201,6e-05,15.10245]
[1777256103252,41.93,79205.05,32.7,0.12201,6e-05,15.10245]
[1777256109301,41.93,79192.92,32.7,0.12122,6e-05,15.03155]
[1777256110610,41.93,79192.92,32.7,0.12122,6e-05,15.03155]
[1777256116352,41.93,79195.07,32.7,0.12136,6e-05,15.04393]
[1777256117656,41.93,79195.07,32.7,0.12136,6e-05,15.04393]
[1777256119373,41.93,79210.98,32.7,0.12239,6e-05,15.13623]
[1777256120620,41.93,79210.98,32.7,0.12239,6e-05,15.13623]
[1777256126422,41.93,79209.85,32.7,0.1223,6e-05,15.12844]
[1777256131462,41.92,79210.11,32.7,0.12228,6e-05,15.12521]
[1777256136497,41.92,79209.49,32.7,0.12223,6e-05,15.12084]
[1777256138907,41.92,79209.64,32.7,0.12224,6e-05,15.12156]
[1777256144553,41.92,79205.9,32.7,0.12199,6e-05,15.09885]
[1777256149588,41.92,79208.96,32.7,0.12218,6e-05,15.11594]
[1777256151316,41.92,79209.2,32.7,0.12219,6e-05,15.11719]
[1777256155344,41.92,79213.29,32.7,0.12245,6e-05,15.14029]
[1777256157026,41.92,79219.6,32.7,0.12285,7e-05,15.17663]
[1777256161966,41.91,79220.14,32.7,0.12287,7e-05,15.17847]
[1777256163231,41.91,79222.19,32.7,0.123,7e-05,15.19016]
[1777256167953,41.91,79228.25,32.7,0.12338,7e-05,15.22413]
[1777256173834,41.91,79238.93,32.7,0.12406,7e-05,15.28482]
[1777256173857,41.91,79238.82,32.7,0.12405,7e-05,15.28381]
[1777256174763,41.91,79238.85,32.7,0.12405,7e-05,15.2836]
[1777256179798,41.91,79239.85,32.7,0.12411,7e-05,15.28878]
[1777256183592,41.9,79238.92,32.7,0.12404,7e-05,15.28304]
[1777256183825,41.9,79238.92,32.7,0.12404,7e-05,15.28304]
[1777256183826,41.9,79237.98,32.7,0.12398,7e-05,15.27718]
[1777256188861,41.9,79235.72,32.7,0.12381,7e-05,15.26228]
[1777256191237,41.9,79235.72,32.7,0.12381,7e-05,15.26228]
[1777256196917,41.9,79235.5,32.7,0.12374,7e-05,15.2545]
[1777256201952,41.89,79239.79,32.7,0.124,7e-05,15.27794]
[1777256206987,41.89,79239.83,32.7,0.12398,7e-05,15.27646]
[1777256212040,41.89,79236.43,32.7,0.12374,7e-05,15.25497]
[1777256217075,41.88,79237.63,32.7,0.1238,7e-05,15.26043]
[1777256222109,41.88,79237.27,32.7,0.12376,7e-05,15.25679]
[1777256227144,41.88,79237.73,32.7,0.12377,7e-05,15.25787]
[1777256232180,41.87,79237.16,32.7,0.12372,7e-05,15.253]
[1777256233134,41.87,79237.16,32.7,0.12372,7e-05,15.253]
[1777256237537,41.87,79227.16,32.7,0.12305,7e-05,15.19362]
[1777256239199,41.87,79220.83,32.7,0.12263,7e-05,15.15632]
[1777256239658,41.87,79220.83,32.7,0.12263,7e-05,15.15632]
[1777256240022,41.87,79209.96,32.7,0.12193,6e-05,15.09284]
[1777256242950,41.87,79205.69,32.7,0.12165,6e-05,15.06782]
[1777256244175,41.87,79205.7,32.7,0.12165,6e-05,15.06783]
[1777256249307,41.87,79207.15,32.7,0.12174,6e-05,15.07592]
[1777256253586,41.87,79207.27,32.7,0.12175,6e-05,15.07653]
[1777256256356,41.87,79221.53,32.7,0.12264,7e-05,15.15502]
[1777256261391,41.87,79217.93,32.7,0.12239,6e-05,15.133]
[1777256265627,41.86,79218.33,32.7,0.12241,6e-05,15.13478]
[1777256271461,41.86,79225.29,32.7,0.12285,7e-05,15.17381]
[1777256276496,41.86,79239.12,32.7,0.12373,7e-05,15.25319]
[1777256277226,41.86,79239.12,32.7,0.12373,7e-05,15.25319]
[1777256282155,41.86,79240.07,32.7,0.12378,7e-05,15.25737]
[1777256282563,41.86,79240.07,32.7,0.12378,7e-05,15.25737]
[1777256285719,41.85,79244.74,32.7,0.12407,7e-05,15.28321]
[1777256285877,41.85,79244.74,32.7,0.12407,7e-05,15.28321]
[1777256285960,41.85,79244.74,32.7,0.12407,7e-05,15.28321]
[1777256285904,41.85,79245.9,32.7,0.12414,7e-05,15.28961]
[1777256287325,41.85,79256.33,32.7,0.12482,7e-05,15.35025]
[1777256287822,41.85,79270.1,32.7,0.12572,7e-05,15.43043]
[1777256289814,41.85,79268.58,32.7,0.12562,7e-05,15.42121]
[1777256290023,41.85,79269.51,32.7,0.12568,7e-05,15.42636]
[1777256295188,41.85,79275.21,32.7,0.12604,7e-05,15.45802]
[1777256300037,41.84,79272.34,32.7,0.12583,7e-05,15.43949]
[1777256302980,41.84,79268.98,32.7,0.1256,7e-05,15.41917]
[1777256305815,41.84,79276.69,32.7,0.12609,7e-05,15.46341]
[1777256305824,41.84,79276.99,32.7,0.12611,7e-05,15.46481]
[1777256308516,41.84,79270.69,32.7,0.12568,7e-05,15.42694]
[1777256313813,41.83,79264.24,32.7,0.1252,7e-05,15.38258]
[1777256315896,41.83,79263.47,32.7,0.12514,7e-05,15.37705]
[1777256321816,41.82,79261.2,32.7,0.12495,7e-05,15.36035]
[1777256326851,41.82,79262.18,32.7,0.12498,7e-05,15.3637]
[1777256328349,41.82,79254.11,32.7,0.12445,7e-05,15.31598]
[1777256333900,41.81,79253.88,32.7,0.1244,7e-05,15.31211]
[1777256338935,41.81,79251.19,32.7,0.1242,7e-05,15.29434]
[1777256340259,41.81,79251.72,32.7,0.12423,7e-05,15.29705]
[1777256340430,41.81,79251.72,32.7,0.12423,7e-05,15.29705]
[1777256342670,41.81,79236.74,32.7,0.12324,7e-05,15.20871]
[1777256345983,41.8,79224.25,32.7,0.12242,7e-05,15.13472]
[1777256346861,41.8,79224.25,32.7,0.12242,7e-05,15.13472]
[1777256346868,41.8,79224.25,32.7,0.12242,7e-05,15.13472]
[1777256346991,41.8,79219.7,32.7,0.12212,6e-05,15.10798]
[1777256347910,41.8,79219.7,32.7,0.12212,6e-05,15.10798]
[1777256349006,41.8,79211.14,32.7,0.12156,6e-05,15.05778]
[1777256353492,41.8,79218.86,32.7,0.12204,6e-05,15.10122]
[1777256353914,41.8,79218.86,32.7,0.12204,6e-05,15.10122]
[1777256353920,41.8,79218.86,32.7,0.12204,6e-05,15.10122]
[1777256359075,41.8,79218.99,32.7,0.12204,6e-05,15.10087]
[1777256361016,41.8,79218.99,32.7,0.12204,6e-05,15.10087]
[1777256361036,41.8,79218.99,32.7,0.12204,6e-05,15.10087]
[1777256361042,41.8,79218.99,32.7,0.12204,6e-05,15.10087]
[1777256367230,41.79,79212.0,32.7,0.12156,6e-05,15.0583]
[1777256367235,41.79,79212.0,32.7,0.12156,6e-05,15.0583]
[1777256367301,41.79,79215.8,32.7,0.12181,6e-05,15.08015]
[1777256373173,41.79,79215.93,32.7,0.12178,6e-05,15.07661]
[1777256374295,41.79,79215.93,32.7,0.12178,6e-05,15.07661]
[1777256374310,41.79,79215.93,32.7,0.12178,6e-05,15.07661]
[1777256374379,41.79,79216.0,32.7,0.12179,6e-05,15.07696]
[1777256379100,41.79,79207.44,32.7,0.12122,6e-05,15.02589]
[1777256384249,41.79,79207.39,32.7,0.1212,6e-05,15.02403]
[1777256387280,41.79,79209.63,32.7,0.12134,6e-05,15.03652]
[1777256387361,41.79,79208.21,32.7,0.12124,6e-05,15.02797]
[1777256389722,41.79,79206.56,32.7,0.12113,6e-05,15.01835]
[1777256389759,41.79,79206.56,32.7,0.12113,6e-05,15.01835]
[1777256389771,41.79,79206.56,32.7,0.12113,6e-05,15.01835]
[1777256389796,41.79,79207.47,32.7,0.12119,6e-05,15.02365]
[1777256395536,41.78,79210.7,32.7,0.12137,6e-05,15.03977]
[1777256395554,41.78,79211.24,32.7,0.1214,6e-05,15.04234]
[1777256398794,41.78,79198.47,32.7,0.12056,6e-05,14.96646]
[1777256404524,41.77,79194.51,32.7,0.12028,6e-05,14.94139]
[1777256404759,41.77,79194.51,32.7,0.12028,6e-05,14.94139]
[1777256404786,41.77,79194.51,32.7,0.12028,6e-05,14.94139]
[1777256405035,41.77,79193.45,32.7,0.12021,6e-05,14.93482]
[1777256405416,41.77,79193.45,32.7,0.12021,6e-05,14.93482]
[1777256407883,41.77,79179.12,32.7,0.11928,6e-05,14.85076]
[1777256414765,41.77,79175.55,32.7,0.11903,6e-05,14.82804]
[1777256419811,41.76,79177.74,32.7,0.11915,6e-05,14.83945]
[1777256423630,41.76,79174.39,32.7,0.11893,6e-05,14.81901]
[1777256425993,41.76,79168.98,32.7,0.11858,6e-05,14.78719]
[1777256426488,41.76,79168.4,32.7,0.11854,6e-05,14.78348]
[1777256428590,41.76,79167.95,32.7,0.11851,6e-05,14.78069]
[1777256433768,41.76,79173.63,32.7,0.11883,6e-05,14.80896]
[1777256434799,41.76,79180.22,32.7,0.11925,6e-05,14.84701]
[1777256436209,41.76,79184.36,32.7,0.11951,6e-05,14.87051]
[1777256441306,41.75,79179.14,32.7,0.11916,6e-05,14.83876]
[1777256446694,41.75,79177.42,32.7,0.11904,6e-05,14.82738]
[1777256449653,41.75,79176.79,32.7,0.11899,6e-05,14.8235]
[1777256454750,41.75,79172.02,32.7,0.11867,6e-05,14.7945]
[1777256460050,41.75,79174.51,32.7,0.11882,6e-05,14.80829]
[1777256470043,41.74,79169.12,32.7,0.11847,6e-05,14.77574]
[1777256470055,41.74,79169.12,32.7,0.11847,6e-05,14.77574]
[1777256470108,41.74,79169.12,32.7,0.11846,6e-05,14.77551]
[1777256473040,41.74,79169.0,32.7,0.11845,6e-05,14.77433]
[1777256473109,41.74,79168.97,32.7,0.11844,6e-05,14.77378]
[1777256478917,41.74,79172.86,32.7,0.11868,6e-05,14.79534]
[1777256483953,41.74,79172.57,32.7,0.11866,6e-05,14.79303]
[1777256485582,41.74,79170.66,32.7,0.11853,6e-05,14.78182]
[1777256491002,41.74,79171.96,32.7,0.11858,6e-05,14.78479]
[1777256496038,41.74,79172.44,32.7,0.11861,6e-05,14.78705]
[1777256501073,41.74,79171.77,32.7,0.11856,6e-05,14.78264]
[1777256506109,41.73,79169.41,32.7,0.1184,6e-05,14.76846]
[1777256511143,41.73,79166.3,32.7,0.1182,6e-05,14.75003]
[1777256511460,41.73,79166.3,32.7,0.1182,6e-05,14.75003]
[1777256512151,41.73,79160.37,32.7,0.11782,6e-05,14.71526]
[1777256517188,41.73,79157.96,32.7,0.11765,6e-05,14.69997]
[1777256517335,41.73,79157.96,32.7,0.11765,6e-05,14.69997]
[1777256517524,41.73,79157.96,32.7,0.11765,6e-05,14.69997]
[1777256519650,41.73,79149.42,32.7,0.1171,6e-05,14.65001]
[1777256529798,41.73,79134.25,32.7,0.11613,6e-05,14.56081]
[1777256535780,41.73,79131.46,32.7,0.11595,6e-05,14.54413]
[1777256541361,41.72,79136.05,32.7,0.11623,6e-05,14.56969]
[1777256546397,41.72,79144.44,32.7,0.11675,6e-05,14.61745]
[1777256551432,41.72,79149.93,32.7,0.11705,6e-05,14.64404]
[1777256556614,41.72,79149.74,32.7,0.11703,6e-05,14.64186]
[1777256559146,41.72,79149.86,32.7,0.11703,6e-05,14.64202]
[1777256559237,41.72,79150.27,32.7,0.11705,6e-05,14.64385]
[1777256564525,41.72,79152.84,32.7,0.11721,6e-05,14.65869]
[1777256569363,41.71,79149.54,32.7,0.117,6e-05,14.63953]
[1777256573617,41.72,79148.44,32.7,0.11693,6e-05,14.6332]
[1777256573946,41.72,79148.5,32.7,0.11694,6e-05,14.63359]
[1777256579629,41.71,79145.35,32.7,0.11672,6e-05,14.6139]
[1777256584665,41.71,79146.59,32.7,0.11679,6e-05,14.61998]
[1777256589700,41.71,79151.51,32.7,0.11708,6e-05,14.64711]
[1777256594735,41.7,79150.36,32.7,0.117,6e-05,14.63914]
[1777256599769,41.7,79153.62,32.7,0.11719,6e-05,14.65668]
[1777256604805,41.7,79150.74,32.7,0.11699,6e-05,14.63865]
[1777256609840,41.7,79149.03,32.7,0.11687,6e-05,14.62749]
[1777256614876,41.7,79143.95,32.7,0.11651,6e-05,14.59315]
[1777256619911,41.69,79148.9,32.7,0.11681,6e-05,14.6207]
[1777256624947,41.69,79147.36,32.7,0.1167,6e-05,14.61066]
[1777256629982,41.69,79147.48,32.7,0.11669,6e-05,14.61028]
[1777256635017,41.69,79147.45,32.7,0.11668,6e-05,14.609]
[1777256636226,41.69,79147.45,32.7,0.11668,6e-05,14.609]
[1777256642066,41.68,79138.75,32.7,0.11612,6e-05,14.55733]
[1777256643621,41.68,79138.57,32.7,0.1161,6e-05,14.55614]
[1777256643699,41.68,79138.57,32.7,0.1161,6e-05,14.55614]
[1777256644079,41.68,79136.1,32.7,0.11595,6e-05,14.54171]
[1777256645773,41.68,79133.13,32.7,0.11576,6e-05,14.52411]
[1777256651129,41.68,79128.44,32.7,0.11544,6e-05,14.49473]
[1777256652055,41.68,79128.44,32.7,0.11544,6e-05,14.49473]
[1777256657044,41.67,79127.36,32.7,0.11535,6e-05,14.4867]
[1777256662206,41.67,79128.29,32.7,0.11538,6e-05,14.49004]
[1777256667241,41.67,79128.07,32.7,0.11535,6e-05,14.48707]
[1777256668114,41.67,79128.07,32.7,0.11535,6e-05,14.48707]
[1777256668173,41.67,79128.07,32.7,0.11535,6e-05,14.48707]
[1777256671133,41.67,79140.41,32.7,0.11611,6e-05,14.55738]
[1777256671269,41.66,79141.73,32.7,0.11617,6e-05,14.56072]
[1777256676304,41.66,79137.29,32.7,0.11588,6e-05,14.53433]
[1777256681338,41.66,79135.28,32.7,0.11574,6e-05,14.52199]
[1777256682586,41.66,79137.09,32.7,0.11586,6e-05,14.53236]
[1777256687995,41.66,79135.17,32.7,0.11573,6e-05,14.5208]
[1777256687997,41.66,79135.17,32.7,0.11573,6e-05,14.5208]
[1777256693423,41.66,79128.82,32.7,0.11533,6e-05,14.48367]
[1777256698458,41.66,79129.4,32.7,0.11536,6e-05,14.48681]
[1777256703493,41.66,79129.15,32.7,0.11534,6e-05,14.48515]
[1777256708528,41.66,79128.88,32.7,0.11533,6e-05,14.48343]
[1777256712950,41.66,79118.41,32.7,0.11467,6e-05,14.42297]
[1777256713004,41.66,79116.85,32.7,0.11457,6e-05,14.41403]
[1777256718864,41.66,79117.0,32.7,0.11457,6e-05,14.41376]
[1777256724640,41.65,79113.77,32.7,0.11435,6e-05,14.39364]
[1777256727847,41.65,79114.68,32.7,0.11441,6e-05,14.3985]
[1777256732836,41.65,79104.89,32.7,0.11376,6e-05,14.33731]
[1777256732922,41.65,79103.75,32.7,0.11369,6e-05,14.33061]
[1777256734708,41.65,79101.29,32.7,0.11353,6e-05,14.31606]
[1777256736993,41.65,79098.47,32.7,0.11335,6e-05,14.29909]
[1777256742766,41.64,79101.9,32.7,0.11354,6e-05,14.31659]
[1777256747800,41.64,79096.43,32.7,0.11318,6e-05,14.28359]
[1777256752836,41.64,79103.19,32.7,0.11358,6e-05,14.32117]
[1777256757881,41.64,79102.91,32.7,0.11355,6e-05,14.31831]
[1777256758480,41.64,79101.03,32.7,0.11343,6e-05,14.30718]
[1777256763913,41.63,79100.68,32.7,0.11339,6e-05,14.30345]
[1777256766675,41.63,79099.69,32.7,0.11332,6e-05,14.29721]
[1777256767646,41.63,79098.94,32.7,0.11328,6e-05,14.29264]
[1777256774990,41.63,79099.89,32.7,0.11331,6e-05,14.29623]
[1777256780309,41.63,79101.68,32.7,0.11341,6e-05,14.30557]
[1777256780369,41.63,79107.7,32.7,0.11378,6e-05,14.34002]
[1777256782390,41.62,79107.94,32.7,0.1138,6e-05,14.34111]
[1777256788087,41.62,79111.71,32.7,0.11403,6e-05,14.36245]
[1777256792720,41.62,79111.3,32.7,0.11397,6e-05,14.35594]
[1777256798158,41.62,79104.68,32.7,0.11356,6e-05,14.31745]
[1777256798777,41.62,79104.68,32.7,0.11356,6e-05,14.31745]
[1777256798787,41.62,79104.68,32.7,0.11356,6e-05,14.31745]
[1777256799165,41.62,79102.7,32.7,0.11343,6e-05,14.30602]
[1777256800588,41.62,79101.09,32.7,0.11333,6e-05,14.29645]
[1777256805675,41.62,79099.02,32.7,0.11318,6e-05,14.28296]
[1777256811276,41.62,79095.44,32.7,0.11295,6e-05,14.26122]
[1777256816311,41.62,79096.04,32.7,0.11298,6e-05,14.26368]
[1777256817390,41.62,79096.04,32.7,0.11298,6e-05,14.26368]
[1777256817411,41.62,79096.04,32.7,0.11298,6e-05,14.26368]
[1777256823361,41.61,79087.14,32.7,0.11241,6e-05,14.21125]
[1777256825720,41.61,79080.73,32.7,0.11201,6e-05,14.17402]
[1777256825820,41.61,79080.73,32.7,0.11201,6e-05,14.17402]
[1777256830409,41.61,79061.58,32.7,0.11084,6e-05,14.06399]
[1777256830580,41.61,79061.58,32.7,0.11084,6e-05,14.06399]
[1777256836452,41.61,79060.46,32.7,0.11077,6e-05,14.05803]
[1777256839929,41.61,79069.04,32.7,0.1113,6e-05,14.10736]
[1777256841930,41.61,79066.49,32.7,0.11114,6e-05,14.09271]
[1777256847529,41.61,79070.92,32.7,0.11141,6e-05,14.11798]
[1777256853280,41.61,79070.14,32.7,0.11134,6e-05,14.10947]
[1777256858606,41.61,79071.83,32.7,0.11144,6e-05,14.11869]
[1777256863641,41.61,79076.95,32.7,0.11175,6e-05,14.14766]
[1777256869555,41.61,79076.36,32.7,0.11171,6e-05,14.1439]
[1777256878748,41.61,79078.03,32.7,0.1118,6e-05,14.15237]
[1777256880445,41.61,79078.03,32.7,0.1118,6e-05,14.15237]
[1777256885797,41.61,79073.57,32.7,0.11151,6e-05,14.12597]
[1777256890833,41.61,79073.3,32.7,0.11149,6e-05,14.12408]
[1777256891585,41.61,79073.3,32.7,0.11149,6e-05,14.12408]
[1777256896875,41.61,79060.03,32.7,0.11068,6e-05,14.048]
[1777256901910,41.61,79057.6,32.7,0.11054,6e-05,14.03426]
[1777256903050,41.61,79057.6,32.7,0.11054,6e-05,14.03426]
[1777256904764,41.61,79058.0,32.7,0.11056,6e-05,14.03663]
[1777256904931,41.61,79057.61,32.7,0.11054,6e-05,14.03444]
[1777256905764,41.61,79057.61,32.7,0.11054,6e-05,14.03444]
[1777256905938,41.61,79059.45,32.7,0.11065,6e-05,14.04473]
[1777256910973,41.61,79069.61,32.7,0.11127,6e-05,14.10284]
[1777256916014,41.6,79070.05,32.7,0.11126,6e-05,14.10115]
[1777256921045,41.6,79071.1,32.7,0.11132,6e-05,14.10684]
[1777256926080,41.6,79074.27,32.7,0.11151,6e-05,14.12463]
[1777256928578,41.6,79073.14,32.7,0.11144,6e-05,14.11805]
[1777256930242,41.6,79074.21,32.7,0.11151,6e-05,14.12401]
[1777256930951,41.6,79080.84,32.7,0.11191,6e-05,14.162]
[1777256937158,41.6,79090.11,32.7,0.11247,6e-05,14.21393]
[1777256939095,41.6,79090.11,32.7,0.11247,6e-05,14.21393]
[1777256944206,41.6,79086.25,32.7,0.11222,6e-05,14.19044]
[1777256949242,41.6,79091.45,32.7,0.11253,6e-05,14.21949]
[1777256953284,41.59,79092.0,32.7,0.11256,6e-05,14.22209]
[1777256956062,41.59,79099.81,32.7,0.11303,6e-05,14.26644]
[1777256960467,41.59,79105.55,32.7,0.11338,6e-05,14.29905]
[1777256966362,41.59,79116.73,32.7,0.11407,6e-05,14.3626]
[1777256969985,41.59,79116.73,32.7,0.11407,6e-05,14.3626]
[1777256970026,41.59,79116.73,32.7,0.11407,6e-05,14.3626]
[1777256970550,41.59,79116.73,32.7,0.11407,6e-05,14.3626]
[1777256974105,41.59,79115.91,32.7,0.11398,6e-05,14.35306]
[1777256977668,41.59,79116.3,32.7,0.114,6e-05,14.35496]
[1777256987509,41.59,79115.75,32.7,0.11395,6e-05,14.3506]
[1777256988202,41.59,79115.75,32.7,0.11395,6e-05,14.3506]
[1777256993551,41.59,79117.5,32.7,0.11406,6e-05,14.36019]
[1777256994564,41.58,79135.85,32.7,0.1152,6e-05,14.46605]
[1777256999600,41.58,79137.58,32.7,0.1153,6e-05,14.47481]
[1777257001114,41.58,79138.04,32.7,0.11532,6e-05,14.47719]
[1777257001719,41.58,79148.69,32.7,0.11599,6e-05,14.5386]
[1777257002621,41.58,79151.2,32.7,0.11615,6e-05,14.55286]
[1777257005752,41.58,79149.01,32.7,0.11599,6e-05,14.53879]
[1777257011684,41.57,79142.89,32.7,0.11559,6e-05,14.5016]
[1777257013452,41.57,79142.6,32.7,0.11557,6e-05,14.49965]
[1777257018734,41.57,79139.96,32.7,0.11538,6e-05,14.48276]
[1777257023768,41.57,79140.23,32.7,0.11538,6e-05,14.48297]
[1777257025748,41.57,79144.82,32.7,0.11567,6e-05,14.50929]
[1777257027140,41.57,79146.21,32.7,0.11575,6e-05,14.51703]
[1777257033436,41.56,79152.98,32.7,0.11613,6e-05,14.55019]
[1777257037225,41.56,79153.18,32.7,0.11613,6e-05,14.54986]
[1777257043355,41.56,79155.29,32.7,0.11623,6e-05,14.5598]
[1777257043417,41.56,79155.29,32.7,0.11623,6e-05,14.5598]
[1777257043534,41.56,79155.29,32.7,0.11623,6e-05,14.5598]
[1777257043711,41.56,79155.29,32.7,0.11623,6e-05,14.5598]
[1777257043572,41.55,79155.11,32.7,0.11622,6e-05,14.55837]
[1777257044252,41.55,79174.07,32.7,0.11742,6e-05,14.66844]
[1777257046221,41.55,79179.96,32.7,0.11779,6e-05,14.70269]
[1777257047240,41.55,79180.42,32.7,0.11782,6e-05,14.70529]
[1777257047246,41.55,79179.51,32.7,0.11776,6e-05,14.69991]
[1777257052972,41.55,79178.71,32.7,0.11771,6e-05,14.69517]
[1777257058538,41.55,79184.84,32.7,0.1181,6e-05,14.73079]
[1777257061673,41.55,79199.83,32.7,0.11906,6e-05,14.81779]
[1777257062764,41.55,79208.26,32.7,0.1196,6e-05,14.86683]
[1777257062775,41.55,79208.26,32.7,0.1196,6e-05,14.86683]
[1777257063563,41.55,79208.26,32.7,0.1196,6e-05,14.86683]
[1777257065745,41.55,79216.1,32.7,0.1201,6e-05,14.91217]
[1777257065856,41.55,79218.38,32.7,0.12025,6e-05,14.9252]
[1777257066840,41.55,79226.38,32.7,0.12076,6e-05,14.97168]
[1777257067113,41.55,79226.38,32.7,0.12076,6e-05,14.97168]
[1777257068106,41.55,79230.21,32.7,0.121,6e-05,14.99372]
[1777257068936,41.55,79241.97,32.7,0.12177,7e-05,15.0622]
[1777257069603,41.55,79243.26,32.7,0.12185,7e-05,15.0695]
[1777257071922,41.55,79238.8,32.7,0.12156,7e-05,15.04342]
[1777257072560,41.55,79238.8,32.7,0.12156,7e-05,15.04342]
[1777257077040,41.55,79237.09,32.7,0.12144,7e-05,15.03269]
[1777257077143,41.55,79244.19,32.7,0.1219,7e-05,15.07412]
[1777257082178,41.55,79244.05,32.7,0.12189,7e-05,15.07334]
[1777257085240,41.55,79249.83,32.7,0.12227,7e-05,15.10727]
[1777257087870,41.55,79258.53,32.7,0.12284,7e-05,15.15816]
[1777257087918,41.55,79258.53,32.7,0.12284,7e-05,15.15816]
[1777257093256,41.55,79259.61,32.7,0.12287,7e-05,15.1598]
[1777257094874,41.54,79258.85,32.7,0.12282,7e-05,15.15514]
[1777257095900,41.54,79254.41,32.7,0.12253,7e-05,15.12907]
[1777257099902,41.54,79259.61,32.7,0.12286,7e-05,15.15924]
[1777257103484,41.54,79255.63,32.7,0.1226,7e-05,15.13563]
[1777257108916,41.54,79253.61,32.7,0.12246,7e-05,15.12346]
[1777257109441,41.54,79253.61,32.7,0.12246,7e-05,15.12346]
[1777257111207,41.54,79273.65,32.7,0.12378,7e-05,15.24108]
[1777257116422,41.54,79266.19,32.7,0.12328,7e-05,15.19605]
[1777257121460,41.54,79268.32,32.7,0.12341,7e-05,15.2079]
[1777257126495,41.54,79275.61,32.7,0.12388,7e-05,15.24975]
[1777257130852,41.54,79275.33,32.7,0.12385,7e-05,15.24721]
[1777257136566,41.53,79269.11,32.7,0.12342,7e-05,15.20942]
[1777257140026,41.53,79265.92,32.7,0.12321,7e-05,15.19021]
[1777257145629,41.53,79273.62,32.7,0.1237,7e-05,15.23441]
[1777257150130,41.53,79271.98,32.7,0.12359,7e-05,15.22395]
[1777257155698,41.53,79265.34,32.7,0.12311,7e-05,15.17992]
[1777257160735,41.52,79261.95,32.7,0.12288,7e-05,15.15941]
[1777257163425,41.52,79254.61,32.7,0.1224,7e-05,15.1161]
[1777257166546,41.52,79247.75,32.7,0.12195,7e-05,15.07572]
[1777257166852,41.52,79247.75,32.7,0.12195,7e-05,15.07572]
[1777257167789,41.52,79240.45,32.7,0.12147,7e-05,15.03294]
[1777257168539,41.52,79240.45,32.7,0.12147,7e-05,15.03294]
[1777257168552,41.52,79240.45,32.7,0.12147,7e-05,15.03294]
[1777257168751,41.52,79240.45,32.7,0.12147,7e-05,15.03294]
[1777257170489,41.52,79232.18,32.7,0.12092,7e-05,14.98386]
[1777257170810,41.52,79225.56,32.7,0.12049,6e-05,14.9451]
[1777257173855,41.52,79223.02,32.7,0.12032,6e-05,14.92971]
[1777257175739,41.52,79215.13,32.7,0.11981,6e-05,14.88312]
[1777257180462,41.52,79211.13,32.7,0.11954,6e-05,14.85901]
[1777257180496,41.52,79211.13,32.7,0.11954,6e-05,14.85901]
[1777257180501,41.52,79211.13,32.7,0.11954,6e-05,14.85901]
[1777257180616,41.52,79211.13,32.7,0.11954,6e-05,14.85901]
[1777257182566,41.52,79193.99,32.7,0.11843,6e-05,14.75845]
[1777257188195,41.52,79187.21,32.7,0.118,6e-05,14.71863]
[1777257191069,41.52,79189.49,32.7,0.11814,6e-05,14.73179]
[1777257192060,41.52,79187.76,32.7,0.11803,6e-05,14.72167]
[1777257193335,41.52,79186.14,32.7,0.11793,6e-05,14.71219]
[1777257193337,41.52,79186.14,32.7,0.11793,6e-05,14.71219]
[1777257194987,41.52,79169.4,32.7,0.11686,6e-05,14.61485]
[1777257200022,41.52,79168.28,32.7,0.1168,6e-05,14.60905]
[1777257205347,41.52,79163.36,32.7,0.11649,6e-05,14.58108]
[1777257207534,41.52,79156.57,32.7,0.11607,6e-05,14.54203]
[1777257207776,41.52,79150.92,32.7,0.11571,6e-05,14.50948]
[1777257213114,41.52,79151.38,32.7,0.11572,6e-05,14.50857]
[1777257215738,41.52,79152.89,32.7,0.11581,6e-05,14.51735]
[1777257221170,41.52,79148.34,32.7,0.11553,6e-05,14.49107]
[1777257226205,41.52,79146.19,32.7,0.1154,6e-05,14.47878]
[1777257227533,41.52,79146.19,32.7,0.1154,6e-05,14.47878]
[1777257233441,41.52,79151.78,32.7,0.11575,6e-05,14.51145]
[1777257237092,41.52,79163.6,32.7,0.1165,6e-05,14.58059]
[1777257237870,41.52,79163.6,32.7,0.1165,6e-05,14.58059]
[1777257237879,41.52,79164.2,32.7,0.11654,6e-05,14.58421]
[1777257241618,41.53,79173.2,32.7,0.11712,6e-05,14.63692]
[1777257242339,41.53,79173.0,32.7,0.11711,6e-05,14.63584]
[1777257244401,41.53,79160.91,32.7,0.11634,6e-05,14.5658]
[1777257244502,41.53,79159.8,32.7,0.11627,6e-05,14.55954]
[1777257246465,41.53,79160.02,32.7,0.11629,6e-05,14.56075]
[1777257246566,41.53,79159.63,32.7,0.11626,6e-05,14.55841]
[1777257247502,41.53,79159.63,32.7,0.11626,6e-05,14.55841]
[1777257253394,41.53,79152.22,32.7,0.11581,6e-05,14.51702]
[1777257259787,41.53,79153.42,32.7,0.1159,6e-05,14.52503]
[1777257259802,41.53,79153.42,32.7,0.1159,6e-05,14.52503]
[1777257259883,41.53,79152.25,32.7,0.11583,6e-05,14.51874]
[1777257262501,41.53,79146.41,32.7,0.11547,6e-05,14.48512]
[1777257262542,41.53,79146.41,32.7,0.11547,6e-05,14.48512]
[1777257262625,41.53,79139.07,32.7,0.115,6e-05,14.44262]
[1777257263417,41.53,79139.07,32.7,0.115,6e-05,14.44262]
[1777257263419,41.53,79139.07,32.7,0.115,6e-05,14.44262]
[1777257263421,41.53,79139.07,32.7,0.115,6e-05,14.44262]
[1777257268206,41.53,79121.39,32.7,0.11389,6e-05,14.33968]
[1777257268475,41.53,79121.39,32.7,0.11389,6e-05,14.33968]
[1777257268500,41.53,79116.46,32.7,0.11358,6e-05,14.31114]
[1777257272589,41.53,79107.19,32.7,0.11299,6e-05,14.25464]
[1777257272752,41.53,79098.49,32.7,0.11245,6e-05,14.20484]
[1777257276601,41.54,79081.85,32.7,0.11144,6e-05,14.10987]
[1777257280763,41.54,79066.77,32.7,0.11053,6e-05,14.02471]
[1777257286323,41.54,79067.76,32.7,0.11061,6e-05,14.0324]
[1777257291663,41.55,79065.6,32.7,0.11051,6e-05,14.02243]
[1777257294365,41.55,79065.88,32.7,0.11053,6e-05,14.02483]
[1777257294684,41.55,79071.32,32.7,0.11087,6e-05,14.05644]
[1777257297152,41.55,79081.43,32.7,0.1115,6e-05,14.11571]
[1777257297231,41.55,79081.43,32.7,0.1115,6e-05,14.11571]
[1777257297705,41.55,79091.11,32.7,0.11211,6e-05,14.17192]
[1777257298173,41.55,79091.11,32.7,0.11211,6e-05,14.17192]
[1777257304754,41.55,79099.74,32.7,0.11265,6e-05,14.22248]
[1777257305054,41.55,79099.74,32.7,0.11265,6e-05,14.22248]
[1777257306442,41.55,79099.91,32.7,0.11266,6e-05,14.22356]
[1777257306461,41.55,79099.91,32.7,0.11266,6e-05,14.22356]
[1777257309928,41.56,79099.51,32.7,0.11264,6e-05,14.22159]
[1777257309966,41.56,79099.51,32.7,0.11264,6e-05,14.22159]
[1777257310801,41.56,79087.11,32.7,0.11188,6e-05,14.15045]
[1777257315836,41.55,79085.86,32.7,0.1118,6e-05,14.14299]
[1777257316463,41.55,79085.86,32.7,0.1118,6e-05,14.14299]
[1777257320453,41.55,79078.25,32.7,0.11133,6e-05,14.09909]
[1777257325906,41.55,79079.31,32.7,0.11139,6e-05,14.10521]
[1777257330942,41.55,79079.78,32.7,0.11142,6e-05,14.10796]
[1777257335978,41.55,79080.74,32.7,0.11145,6e-05,14.10958]
[1777257341013,41.55,79080.32,32.7,0.11143,6e-05,14.10716]
[1777257346048,41.55,79089.62,32.7,0.112,6e-05,14.16043]
[1777257351083,41.55,79099.62,32.7,0.11261,6e-05,14.21732]
[1777257352249,41.55,79099.62,32.7,0.11261,6e-05,14.21732]
[1777257354523,41.55,79099.7,32.7,0.11261,6e-05,14.21749]
[1777257359622,41.55,79099.77,32.7,0.1126,6e-05,14.217]
[1777257365182,41.55,79096.17,32.7,0.11237,6e-05,14.19544]
[1777257370218,41.55,79095.88,32.7,0.11235,6e-05,14.19327]
[1777257375253,41.55,79092.18,32.7,0.11212,6e-05,14.17159]
[1777257376292,41.55,79092.18,32.7,0.11212,6e-05,14.17159]
[1777257381294,41.55,79078.76,32.7,0.11129,6e-05,14.09433]
[1777257386330,41.55,79079.12,32.7,0.11131,6e-05,14.09666]
[1777257391365,41.55,79089.0,32.7,0.1119,6e-05,14.14973]
[1777257393312,41.55,79090.42,32.7,0.11198,6e-05,14.15786]
[1777257398414,41.55,79086.61,32.7,0.11175,6e-05,14.13571]
[1777257403437,41.55,79075.35,32.7,0.11106,6e-05,14.07109]
[1777257403960,41.55,79075.35,32.7,0.11106,6e-05,14.07109]
[1777257407660,41.55,79067.59,32.7,0.11059,6e-05,14.02697]
[1777257408016,41.55,79067.59,32.7,0.11059,6e-05,14.02697]
[1777257413518,41.55,79063.67,32.7,0.11036,6e-05,14.00551]
[1777257418855,41.55,79064.12,32.7,0.11039,6e-05,14.00865]
[1777257420195,41.55,79065.54,32.7,0.11048,6e-05,14.01706]
[1777257424335,41.55,79066.86,32.7,0.11056,6e-05,14.02496]
[1777257428311,41.55,79070.14,32.7,0.11077,6e-05,14.04424]
[1777257428624,41.55,79072.5,32.7,0.11092,6e-05,14.05784]
[1777257433660,41.55,79068.86,32.7,0.11068,6e-05,14.03571]
[1777257435721,41.55,79069.19,32.7,0.1107,6e-05,14.03737]
[1777257441715,41.55,79080.96,32.7,0.1114,6e-05,14.10285]
[1777257446751,41.54,79081.04,32.7,0.11138,6e-05,14.10169]
[1777257451786,41.54,79079.61,32.7,0.11125,6e-05,14.08805]
[1777257452973,41.54,79079.61,32.7,0.11125,6e-05,14.08805]
[1777257458835,41.54,79078.88,32.7,0.11118,6e-05,14.08179]
[1777257463070,41.53,79078.34,32.7,0.11114,6e-05,14.07784]
[1777257463092,41.53,79078.34,32.7,0.11114,6e-05,14.07784]
[1777257463128,41.53,79082.31,32.7,0.11138,6e-05,14.10037]
[1777257467029,41.53,79093.02,32.7,0.11204,6e-05,14.16152]
[1777257467060,41.53,79093.02,32.7,0.11204,6e-05,14.16152]
[1777257467334,41.53,79092.97,32.7,0.11203,6e-05,14.16114]
[1777257467458,41.53,79092.97,32.7,0.11203,6e-05,14.16114]
[1777257467899,41.53,79107.61,32.7,0.11294,6e-05,14.24541]
[1777257470489,41.53,79108.86,32.7,0.11302,6e-05,14.25277]
[1777257472713,41.53,79113.23,32.7,0.11329,6e-05,14.27813]
[1777257472744,41.53,79113.23,32.7,0.11329,6e-05,14.27813]
[1777257473044,41.53,79113.23,32.7,0.11329,6e-05,14.27813]
[1777257473104,41.53,79113.23,32.7,0.11329,6e-05,14.27813]
[1777257473388,41.53,79117.16,32.7,0.11354,6e-05,14.30085]
[1777257473426,41.53,79117.16,32.7,0.11354,6e-05,14.30085]
[1777257473813,41.53,79117.16,32.7,0.11354,6e-05,14.30085]
[1777257473941,41.53,79093.66,32.7,0.11208,6e-05,14.16537]
[1777257478976,41.53,79080.76,32.7,0.11128,6e-05,14.09115]
[1777257484012,41.53,79080.99,32.7,0.1113,6e-05,14.0926]
[1777257489064,41.53,79080.68,32.7,0.11128,6e-05,14.09095]
[1777257494099,41.53,79080.0,32.7,0.11124,6e-05,14.08716]
[1777257499226,41.53,79092.72,32.7,0.11203,6e-05,14.16043]
[1777257505231,41.53,79096.78,32.7,0.11227,6e-05,14.18352]
[1777257510360,41.53,79110.13,32.7,0.11309,6e-05,14.25999]
[1777257510997,41.53,79110.13,32.7,0.11309,6e-05,14.25999]
[1777257511013,41.53,79110.13,32.7,0.11309,6e-05,14.25999]
[1777257511220,41.53,79122.04,32.7,0.11381,6e-05,14.32482]
[1777257513135,41.53,79125.89,32.7,0.11405,6e-05,14.34705]
[1777257513234,41.53,79125.72,32.7,0.11404,6e-05,14.34602]
[1777257515195,41.53,79125.72,32.7,0.11404,6e-05,14.34602]
[1777257515207,41.53,79125.72,32.7,0.11404,6e-05,14.34602]
[1777257515214,41.53,79128.12,32.7,0.11418,6e-05,14.35923]
[1777257517272,41.53,79130.18,32.7,0.11431,6e-05,14.37107]
[1777257517291,41.53,79130.18,32.7,0.11431,6e-05,14.37107]
[1777257517318,41.53,79126.36,32.7,0.11407,6e-05,14.3489]
[1777257519306,41.53,79124.83,32.7,0.11397,6e-05,14.33972]
[1777257525319,41.53,79118.7,32.7,0.11356,6e-05,14.30202]
[1777257528114,41.53,79116.77,32.7,0.11344,6e-05,14.29059]
[1777257529580,41.52,79115.45,32.7,0.11335,6e-05,14.28242]
[1777257530359,41.52,79114.08,32.7,0.11326,6e-05,14.27425]
[1777257530412,41.52,79114.08,32.7,0.11326,6e-05,14.27425]
[1777257531409,41.52,79113.78,32.7,0.11324,6e-05,14.27227]
[1777257531760,41.52,79113.78,32.7,0.11324,6e-05,14.27227]
[1777257537969,41.52,79109.64,32.7,0.11297,6e-05,14.24684]
[1777257543524,41.52,79113.51,32.7,0.11319,6e-05,14.26769]
[1777257544399,41.52,79118.81,32.7,0.11352,6e-05,14.29803]
[1777257545189,41.52,79118.81,32.7,0.11352,6e-05,14.29803]
[1777257550500,41.51,79098.2,32.7,0.11222,6e-05,14.17711]
[1777257555535,41.51,79100.08,32.7,0.11232,6e-05,14.18726]
[1777257560570,41.51,79098.35,32.7,0.11221,6e-05,14.17663]
[1777257561288,41.51,79098.35,32.7,0.11221,6e-05,14.17663]
[1777257566611,41.51,79098.0,32.7,0.11218,6e-05,14.17398]
[1777257568350,41.51,79099.44,32.7,0.11227,6e-05,14.18218]
[1777257573663,41.51,79098.83,32.7,0.1122,6e-05,14.17424]
[1777257578698,41.51,79098.46,32.7,0.11217,6e-05,14.17171]
[1777257583734,41.51,79096.71,32.7,0.11206,6e-05,14.16132]
[1777257588769,41.51,79088.6,32.7,0.11156,6e-05,14.11454]
[1777257593804,41.51,79094.93,32.7,0.11195,6e-05,14.15093]
[1777257598125,41.51,79094.31,32.7,0.11191,6e-05,14.14731]
[1777257603874,41.51,79097.68,32.7,0.11212,6e-05,14.1666]
[1777257608910,41.51,79097.87,32.7,0.11213,6e-05,14.16754]
[1777257613945,41.51,79097.95,32.7,0.11213,6e-05,14.16781]
[1777257618980,41.51,79097.54,32.7,0.1121,6e-05,14.16528]
[1777257624015,41.51,79095.91,32.7,0.112,6e-05,14.15575]
[1777257629049,41.51,79095.8,32.7,0.11199,6e-05,14.15506]
[1777257635092,41.51,79096.36,32.7,0.112,6e-05,14.15438]
[1777257640127,41.51,79095.03,32.7,0.11192,6e-05,14.14668]
[1777257645162,41.51,79097.1,32.7,0.11205,6e-05,14.15859]
[1777257650197,41.5,79094.12,32.7,0.11186,6e-05,14.14138]
[1777257655232,41.51,79092.48,32.7,0.11176,6e-05,14.13203]
[1777257660267,41.51,79091.84,32.7,0.11172,6e-05,14.12848]
[1777257665302,41.51,79089.95,32.7,0.11161,6e-05,14.1178]
[1777257670337,41.51,79087.25,32.7,0.11145,6e-05,14.10253]
[1777257675372,41.51,79086.54,32.7,0.11141,6e-05,14.09888]
[1777257681414,41.51,79088.45,32.7,0.11153,6e-05,14.11023]
[1777257686448,41.51,79090.38,32.7,0.11165,6e-05,14.12157]
[1777257691484,41.51,79091.18,32.7,0.11168,6e-05,14.12253]
[1777257693473,41.51,79096.46,32.7,0.112,6e-05,14.15296]
[1777257698535,41.51,79099.9,32.7,0.11221,6e-05,14.17248]
[1777257703570,41.51,79100.7,32.7,0.11226,6e-05,14.17683]
[1777257708605,41.51,79097.33,32.7,0.11205,6e-05,14.15724]
[1777257711268,41.51,79096.64,32.7,0.11201,6e-05,14.15324]
[1777257716662,41.51,79097.27,32.7,0.11204,6e-05,14.15668]
[1777257722453,41.51,79099.05,32.7,0.11215,6e-05,14.16678]
[1777257727738,41.51,79099.25,32.7,0.11216,6e-05,14.16766]
[1777257729133,41.51,79099.25,32.7,0.11216,6e-05,14.16766]
[1777257734788,41.51,79091.08,32.7,0.11165,6e-05,14.12042]
[1777257739823,41.51,79088.67,32.7,0.11151,6e-05,14.10676]
[1777257744860,41.51,79087.78,32.7,0.11146,6e-05,14.10188]
[1777257749896,41.51,79088.14,32.7,0.11148,6e-05,14.10422]
[1777257755937,41.51,79087.76,32.7,0.11144,6e-05,14.09854]
[1777257760972,41.51,79084.77,32.7,0.11125,6e-05,14.08166]
[1777257766008,41.51,79085.39,32.7,0.1113,6e-05,14.08562]
[1777257769863,41.51,79084.49,32.7,0.11124,6e-05,14.08068]
[1777257771367,41.51,79081.45,32.7,0.11106,6e-05,14.06329]
[1777257771469,41.51,79078.6,32.7,0.11088,6e-05,14.04702]
[1777257775699,41.51,79067.81,32.7,0.11022,6e-05,13.98488]
[1777257776728,41.51,79068.38,32.7,0.11026,6e-05,13.98805]
[1777257783127,41.51,79068.73,32.7,0.11027,6e-05,13.98924]
[1777257788164,41.51,79069.29,32.7,0.11029,6e-05,13.99177]
[1777257793199,41.5,79072.54,32.7,0.11048,6e-05,14.00957]
[1777257798233,41.5,79072.78,32.7,0.11049,6e-05,14.01008]
[1777257798575,41.5,79072.78,32.7,0.11049,6e-05,14.01008]
[1777257804275,41.5,79072.5,32.7,0.11046,6e-05,14.00742]
[1777257809311,41.5,79072.72,32.7,0.11046,6e-05,14.00779]
[1777257813339,41.5,79086.53,32.7,0.11128,6e-05,14.08257]
[1777257818374,41.5,79077.28,32.7,0.1107,6e-05,14.02817]
[1777257820669,41.49,79071.31,32.7,0.11033,6e-05,13.99349]
[1777257820679,41.49,79071.31,32.7,0.11033,6e-05,13.99349]
[1777257826430,41.49,79072.28,32.7,0.11038,6e-05,13.99811]
[1777257830379,41.49,79071.87,32.7,0.11034,6e-05,13.99528]
[1777257830697,41.49,79071.97,32.7,0.11035,6e-05,13.9957]
[1777257835695,41.49,79072.58,32.7,0.11038,6e-05,13.99843]
[1777257838405,41.49,79072.47,32.7,0.11037,6e-05,13.99747]
[1777257843549,41.49,79072.07,32.7,0.11033,6e-05,13.99406]
[1777257848584,41.49,79071.34,32.7,0.11028,6e-05,13.98913]
[1777257850780,41.49,79071.52,32.7,0.11029,6e-05,13.99001]
[1777257852283,41.49,79071.71,32.7,0.1103,6e-05,13.99094]
[1777257853375,41.49,79071.66,32.7,0.11029,6e-05,13.9905]
[1777257854697,41.48,79082.44,32.7,0.11095,6e-05,14.05205]
[1777257860148,41.48,79087.59,32.7,0.11125,6e-05,14.08039]
[1777257861639,41.48,79088.39,32.7,0.11129,6e-05,14.08444]
[1777257861675,41.48,79091.53,32.7,0.11149,6e-05,14.10222]
[1777257866709,41.48,79098.84,32.7,0.11193,6e-05,14.14414]
[1777257871745,41.48,79098.39,32.7,0.11188,6e-05,14.13742]
[1777257876780,41.48,79099.38,32.7,0.11194,6e-05,14.14287]
[1777257881815,41.48,79099.27,32.7,0.11193,6e-05,14.14199]
[1777257882613,41.48,79099.27,32.7,0.11193,6e-05,14.14199]
[1777257887857,41.48,79099.14,32.7,0.11192,6e-05,14.14098]
[1777257892892,41.48,79099.2,32.7,0.11192,6e-05,14.14111]
[1777257897927,41.48,79090.0,32.7,0.11135,6e-05,14.08801]
[1777257902962,41.48,79090.97,32.7,0.11141,6e-05,14.09376]
[1777257907997,41.48,79091.12,32.7,0.11142,6e-05,14.09473]
[1777257913032,41.48,79093.25,32.7,0.11155,6e-05,14.10716]
[1777257918067,41.48,79095.23,32.7,0.11167,6e-05,14.11853]
[1777257922143,41.48,79095.6,32.7,0.1117,6e-05,14.12065]
[1777257922150,41.48,79095.6,32.7,0.1117,6e-05,14.12065]
[1777257927274,41.48,79106.48,32.7,0.11238,6e-05,14.18388]
[1777257931735,41.48,79103.31,32.7,0.11216,6e-05,14.16233]
[1777257937220,41.48,79098.48,32.7,0.11186,6e-05,14.13444]
[1777257942255,41.48,79098.49,32.7,0.11186,6e-05,14.13434]
[1777257947623,41.48,79098.11,32.7,0.11184,6e-05,14.13203]
[1777257949304,41.48,79111.37,32.7,0.11265,6e-05,14.20833]
[1777257951481,41.48,79111.01,32.7,0.11263,6e-05,14.20612]
[1777257955066,41.48,79106.73,32.7,0.11236,6e-05,14.18091]
[1777257960381,41.48,79106.74,32.7,0.11236,6e-05,14.18139]
[1777257965416,41.48,79107.26,32.7,0.1124,6e-05,14.18492]
[1777257970451,41.48,79120.72,32.7,0.11324,6e-05,14.26304]
[1777257975486,41.48,79121.55,32.7,0.1133,6e-05,14.26776]
[1777257979533,41.48,79122.08,32.7,0.11333,6e-05,14.27069]
[1777257979749,41.48,79124.67,32.7,0.11349,6e-05,14.28561]
[1777257980746,41.48,79131.28,32.7,0.1139,6e-05,14.32378]
[1777257981529,41.48,79133.09,32.7,0.11401,6e-05,14.33417]
[1777257984819,41.48,79140.75,32.7,0.11449,6e-05,14.37827]
[1777257990594,41.48,79138.95,32.7,0.11437,6e-05,14.3669]
[1777257992792,41.48,79130.79,32.7,0.11383,6e-05,14.31551]
[1777257994212,41.48,79128.42,32.7,0.11368,6e-05,14.30166]
[1777257994217,41.48,79128.42,32.7,0.11368,6e-05,14.30166]
[1777257994620,41.48,79128.29,32.7,0.11367,6e-05,14.30084]
[1777257994822,41.48,79128.29,32.7,0.11367,6e-05,14.30084]
[1777257998702,41.47,79129.87,32.7,0.11375,6e-05,14.30899]
[1777257998709,41.47,79129.87,32.7,0.11375,6e-05,14.30899]
[1777257999655,41.47,79133.02,32.7,0.11394,6e-05,14.32655]
[1777258004690,41.47,79142.14,32.7,0.11451,6e-05,14.37888]
[1777258004746,41.47,79142.14,32.7,0.11451,6e-05,14.37888]
[1777258004849,41.47,79142.14,32.7,0.11451,6e-05,14.37888]
[1777258005684,41.47,79142.14,32.7,0.11451,6e-05,14.37888]
[1777258008708,41.47,79144.95,32.7,0.11468,6e-05,14.39451]
[1777258009726,41.47,79146.04,32.7,0.11475,6e-05,14.40065]
[1777258015684,41.47,79140.22,32.7,0.11437,6e-05,14.3661]
[1777258016214,41.47,79140.58,32.7,0.11439,6e-05,14.36805]
[1777258017184,41.47,79140.98,32.7,0.11442,6e-05,14.37023]
[1777258017248,41.47,79140.98,32.7,0.11442,6e-05,14.37023]
[1777258017285,41.47,79137.78,32.7,0.11421,6e-05,14.35155]
[1777258022816,41.46,79132.58,32.7,0.11386,6e-05,14.31933]
[1777258027430,41.46,79131.95,32.7,0.11382,6e-05,14.31499]
[1777258027529,41.46,79132.04,32.7,0.11382,6e-05,14.31484]
[1777258031132,41.46,79130.37,32.7,0.11371,6e-05,14.305]
[1777258031161,41.46,79130.37,32.7,0.11371,6e-05,14.305]
[1777258031373,41.46,79130.37,32.7,0.11371,6e-05,14.305]
[1777258031625,41.46,79130.37,32.7,0.11371,6e-05,14.305]
[1777258032501,41.46,79129.92,32.7,0.11368,6e-05,14.30235]
[1777258032547,41.46,79129.92,32.7,0.11368,6e-05,14.30235]
[1777258032596,41.46,79129.92,32.7,0.11368,6e-05,14.30235]
[1777258033163,41.46,79130.87,32.7,0.11374,6e-05,14.30781]
[1777258033607,41.46,79130.87,32.7,0.11374,6e-05,14.30781]
[1777258033611,41.46,79130.87,32.7,0.11374,6e-05,14.30781]
[1777258033638,41.46,79129.87,32.7,0.11368,6e-05,14.30198]
[1777258035700,41.46,79128.29,32.7,0.11358,6e-05,14.2928]
[1777258035704,41.46,79128.29,32.7,0.11358,6e-05,14.2928]
[1777258035764,41.46,79127.55,32.7,0.11352,6e-05,14.28791]
[1777258036477,41.46,79127.55,32.7,0.11352,6e-05,14.28791]
[1777258036489,41.46,79127.55,32.7,0.11352,6e-05,14.28791]
[1777258038605,41.46,79127.35,32.7,0.11351,6e-05,14.28674]
[1777258038612,41.46,79127.35,32.7,0.11351,6e-05,14.28674]
[1777258039214,41.46,79127.35,32.7,0.11351,6e-05,14.28673]
[1777258042400,41.46,79127.3,32.7,0.11351,6e-05,14.2864]
[1777258044970,41.46,79113.12,32.7,0.11263,6e-05,14.20455]
[1777258048366,41.46,79112.93,32.7,0.11262,6e-05,14.20366]
[1777258048418,41.46,79112.93,32.7,0.11262,6e-05,14.20375]
[1777258053664,41.46,79107.14,32.7,0.11223,6e-05,14.166]
[1777258054255,41.46,79106.9,32.7,0.11221,6e-05,14.16435]
[1777258058410,41.46,79092.2,32.7,0.1113,6e-05,14.07943]
[1777258063282,41.46,79092.3,32.7,0.11131,6e-05,14.08008]
[1777258069139,41.46,79094.8,32.7,0.11146,6e-05,14.09472]
[1777258070698,41.46,79094.8,32.7,0.11146,6e-05,14.09472]
[1777258076188,41.46,79096.74,32.7,0.11158,6e-05,14.10605]
[1777258081223,41.46,79097.02,32.7,0.1116,6e-05,14.10774]
[1777258082039,41.46,79097.02,32.7,0.1116,6e-05,14.10774]
[1777258085983,41.46,79109.52,32.7,0.11238,6e-05,14.18026]
[1777258091486,41.46,79105.22,32.7,0.11212,6e-05,14.15612]
[1777258091493,41.46,79105.22,32.7,0.11212,6e-05,14.15612]
[1777258097335,41.46,79103.58,32.7,0.11202,6e-05,14.14666]
[1777258102369,41.46,79098.51,32.7,0.11171,6e-05,14.11744]
[1777258107405,41.46,79104.25,32.7,0.11206,6e-05,14.15052]
[1777258111130,41.46,79103.83,32.7,0.11203,6e-05,14.14799]
[1777258111333,41.46,79103.83,32.7,0.11203,6e-05,14.14799]
[1777258111434,41.46,79118.67,32.7,0.11293,6e-05,14.22974]
[1777258116505,41.46,79123.61,32.7,0.11324,6e-05,14.25836]
[1777258121541,41.46,79127.42,32.7,0.11348,6e-05,14.28044]
[1777258126688,41.46,79119.41,32.7,0.11298,6e-05,14.23421]
[1777258126695,41.46,79119.41,32.7,0.11298,6e-05,14.23421]
[1777258132618,41.46,79114.66,32.7,0.11268,6e-05,14.20619]
[1777258137653,41.46,79114.76,32.7,0.11268,6e-05,14.2062]
[1777258143695,41.46,79114.9,32.7,0.11268,6e-05,14.20637]
[1777258148731,41.46,79113.26,32.7,0.11257,6e-05,14.19641]
[1777258153766,41.46,79100.98,32.7,0.1118,6e-05,14.1252]
[1777258158801,41.46,79102.27,32.7,0.11189,6e-05,14.13274]
[1777258163888,41.46,79105.26,32.7,0.11207,6e-05,14.15001]
[1777258170242,41.46,79106.0,32.7,0.11212,6e-05,14.15421]
[1777258175775,41.46,79116.58,32.7,0.11275,6e-05,14.21194]
[1777258178688,41.46,79119.6,32.7,0.11294,6e-05,14.22966]
[1777258182437,41.46,79119.9,32.7,0.11297,6e-05,14.23171]
[1777258188005,41.46,79116.65,32.7,0.11277,6e-05,14.21351]
[1777258193040,41.46,79117.74,32.7,0.11284,6e-05,14.22021]
[1777258198074,41.46,79116.65,32.7,0.11278,6e-05,14.21426]
[1777258200676,41.46,79117.11,32.7,0.11281,6e-05,14.21698]
[1777258206131,41.46,79108.05,32.7,0.11224,6e-05,14.16417]
[1777258212173,41.46,79105.82,32.7,0.1121,6e-05,14.15099]
[1777258217208,41.46,79105.6,32.7,0.11208,6e-05,14.14949]
[1777258222243,41.46,79101.55,32.7,0.11183,6e-05,14.12598]
[1777258228284,41.46,79099.88,32.7,0.11173,6e-05,14.1164]
[1777258233320,41.46,79105.84,32.7,0.11207,6e-05,14.14684]
[1777258238355,41.46,79106.46,32.7,0.11211,6e-05,14.15027]
[1777258245405,41.46,79106.1,32.7,0.11208,6e-05,14.148]
[1777258250440,41.46,79103.66,32.7,0.11193,6e-05,14.13388]
[1777258255474,41.46,79102.05,32.7,0.11183,6e-05,14.12456]
[1777258260510,41.46,79099.65,32.7,0.11168,6e-05,14.11079]
[1777258265545,41.46,79102.49,32.7,0.11186,6e-05,14.12727]
[1777258270580,41.46,79100.97,32.7,0.11177,6e-05,14.11858]
[1777258271574,41.46,79100.97,32.7,0.11177,6e-05,14.11858]
[1777258276622,41.46,79101.35,32.7,0.11179,6e-05,14.12082]
[1777258281657,41.46,79099.98,32.7,0.11171,6e-05,14.11301]
[1777258283968,41.46,79099.75,32.7,0.11169,6e-05,14.11171]
[1777258284024,41.46,79099.77,32.7,0.11169,6e-05,14.11187]
[1777258285749,41.46,79099.74,32.7,0.11169,6e-05,14.1117]
[1777258292035,41.46,79114.63,32.7,0.11259,6e-05,14.19361]
[1777258294023,41.46,79116.9,32.7,0.11273,6e-05,14.20661]
[1777258294026,41.46,79116.9,32.7,0.11273,6e-05,14.20661]
[1777258303815,41.46,79118.51,32.7,0.11282,6e-05,14.21491]
[1777258308850,41.46,79122.05,32.7,0.11303,6e-05,14.23461]
[1777258313742,41.45,79125.42,32.7,0.11323,6e-05,14.25339]
[1777258315405,41.45,79125.24,32.7,0.11321,6e-05,14.25198]
[1777258321941,41.45,79125.9,32.7,0.11324,6e-05,14.25453]
[1777258326448,41.45,79128.31,32.7,0.11338,6e-05,14.26773]
[1777258326462,41.45,79128.31,32.7,0.11338,6e-05,14.26773]
[1777258331598,41.45,79134.42,32.7,0.11375,6e-05,14.30199]
[1777258337046,41.44,79134.5,32.7,0.11374,6e-05,14.30073]
[1777258338395,41.44,79134.45,32.7,0.11373,6e-05,14.3002]
[1777258338826,41.44,79134.45,32.7,0.11373,6e-05,14.3002]
[1777258340032,41.44,79144.62,32.7,0.11437,6e-05,14.35886]
[1777258340112,41.44,79149.91,32.7,0.1147,6e-05,14.38954]
[1777258346110,41.44,79158.73,32.7,0.11524,6e-05,14.43914]
[1777258347288,41.44,79158.73,32.7,0.11524,6e-05,14.43914]
[1777258347435,41.44,79162.96,32.7,0.1155,6e-05,14.46347]
[1777258348161,41.44,79162.96,32.7,0.1155,6e-05,14.46347]
[1777258348289,41.44,79162.96,32.7,0.1155,6e-05,14.46347]
[1777258349152,41.44,79166.45,32.7,0.11572,6e-05,14.48355]
[1777258351059,41.44,79170.51,32.7,0.11598,6e-05,14.50692]
[1777258360208,41.43,79178.04,32.7,0.11639,6e-05,14.54345]
[1777258361958,41.43,79178.04,32.7,0.11639,6e-05,14.54345]
[1777258364233,41.43,79187.61,32.7,0.11699,6e-05,14.59811]
[1777258365982,41.43,79189.51,32.7,0.11711,6e-05,14.60877]
[1777258366769,41.43,79189.01,32.7,0.11707,6e-05,14.60542]
[1777258367217,41.43,79192.69,32.7,0.1173,6e-05,14.62645]
[1777258369555,41.43,79203.29,32.7,0.11797,6e-05,14.68734]
[1777258369900,41.43,79203.29,32.7,0.11797,6e-05,14.68734]
[1777258374812,41.42,79207.13,32.7,0.11818,6e-05,14.70707]
[1777258379920,41.42,79198.62,32.7,0.11761,6e-05,14.65474]
[1777258385394,41.41,79200.54,32.7,0.11769,6e-05,14.66284]
[1777258390432,41.41,79200.04,32.7,0.11764,6e-05,14.6576]
[1777258395467,41.4,79199.65,32.7,0.11759,6e-05,14.65302]
[1777258397726,41.4,79199.89,32.7,0.1176,6e-05,14.65396]
[1777258403523,41.39,79191.34,32.7,0.11701,6e-05,14.60112]
[1777258408558,41.39,79194.89,32.7,0.11722,6e-05,14.61991]
[1777258413592,41.39,79194.65,32.7,0.11716,6e-05,14.61259]
[1777258418342,41.38,79194.85,32.7,0.11715,6e-05,14.61222]
[1777258423663,41.38,79197.24,32.7,0.11728,6e-05,14.62381]
[1777258428698,41.38,79196.64,32.7,0.11722,6e-05,14.61834]
[1777258429508,41.38,79196.64,32.7,0.11722,6e-05,14.61834]
[1777258429522,41.38,79196.64,32.7,0.11722,6e-05,14.61834]
[1777258429657,41.38,79196.64,32.7,0.11722,6e-05,14.61834]
[1777258429669,41.38,79196.64,32.7,0.11722,6e-05,14.61834]
[1777258430016,41.38,79196.64,32.7,0.11722,6e-05,14.61834]
[1777258430502,41.37,79196.13,32.7,0.11718,6e-05,14.61498]
[1777258430719,41.37,79196.13,32.7,0.11718,6e-05,14.61498]
[1777258430731,41.37,79196.13,32.7,0.11718,6e-05,14.61498]
[1777258431010,41.37,79196.13,32.7,0.11718,6e-05,14.61498]
[1777258431026,41.37,79196.13,32.7,0.11718,6e-05,14.61498]
[1777258431088,41.37,79196.13,32.7,0.11718,6e-05,14.61498]
[1777258431514,41.37,79196.84,32.7,0.11722,6e-05,14.61874]
[1777258431528,41.37,79196.84,32.7,0.11722,6e-05,14.61874]
[1777258431724,41.37,79196.84,32.7,0.11722,6e-05,14.61874]
[1777258432243,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258432515,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258432534,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258432740,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258432760,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258433003,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258433017,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258433165,41.37,79195.91,32.7,0.11716,6e-05,14.61293]
[1777258433239,41.37,79196.73,32.7,0.11721,6e-05,14.61734]
[1777258433517,41.37,79196.73,32.7,0.11721,6e-05,14.61734]
[1777258433681,41.37,79196.73,32.7,0.11721,6e-05,14.61734]
[1777258433729,41.37,79196.73,32.7,0.11721,6e-05,14.61734]
[1777258433749,41.37,79196.73,32.7,0.11721,6e-05,14.61734]
[1777258433775,41.37,79196.73,32.7,0.11721,6e-05,14.61734]
[1777258433788,41.37,79196.73,32.7,0.11721,6e-05,14.61734]
[1777258434189,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258434214,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258434236,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258434271,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258434680,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258434957,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258434968,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258435016,41.37,79199.03,32.7,0.11735,6e-05,14.63039]
[1777258435190,41.37,79201.36,32.7,0.11749,6e-05,14.6436]
[1777258435207,41.37,79201.36,32.7,0.11749,6e-05,14.6436]
[1777258435280,41.37,79201.36,32.7,0.11749,6e-05,14.6436]
[1777258435345,41.37,79201.36,32.7,0.11749,6e-05,14.6436]
[1777258435955,41.37,79201.36,32.7,0.11749,6e-05,14.6436]
[1777258437212,41.37,79203.24,32.7,0.1176,6e-05,14.65373]
[1777258437229,41.37,79203.24,32.7,0.1176,6e-05,14.65373]
[1777258437595,41.37,79203.24,32.7,0.1176,6e-05,14.65373]
[1777258437610,41.37,79203.24,32.7,0.1176,6e-05,14.65373]
[1777258437638,41.37,79203.24,32.7,0.1176,6e-05,14.65373]
[1777258437655,41.37,79203.24,32.7,0.1176,6e-05,14.65373]
[1777258437786,41.37,79203.24,32.7,0.1176,6e-05,14.65373]
[1777258438234,41.37,79203.7,32.7,0.11763,6e-05,14.65599]
[1777258438884,41.37,79203.7,32.7,0.11763,6e-05,14.65599]
[1777258438898,41.37,79203.7,32.7,0.11763,6e-05,14.65599]
[1777258439043,41.37,79203.7,32.7,0.11763,6e-05,14.65599]
[1777258439063,41.37,79203.7,32.7,0.11763,6e-05,14.65599]
[1777258439625,41.37,79203.31,32.7,0.1176,6e-05,14.65328]
[1777258439972,41.37,79203.31,32.7,0.1176,6e-05,14.65328]
[1777258439988,41.37,79203.31,32.7,0.1176,6e-05,14.65328]
[1777258440032,41.37,79203.31,32.7,0.1176,6e-05,14.65328]
[1777258440049,41.37,79203.31,32.7,0.1176,6e-05,14.65328]
[1777258440066,41.37,79203.31,32.7,0.1176,6e-05,14.65328]
[1777258440973,41.37,79203.29,32.7,0.11759,6e-05,14.65273]
[1777258441037,41.37,79203.29,32.7,0.11759,6e-05,14.65273]
[1777258441229,41.37,79205.34,32.7,0.11772,6e-05,14.66429]
[1777258441288,41.37,79205.34,32.7,0.11772,6e-05,14.66429]
[1777258441345,41.37,79205.34,32.7,0.11772,6e-05,14.66429]
[1777258441394,41.37,79205.34,32.7,0.11772,6e-05,14.66429]
[1777258441481,41.37,79205.34,32.7,0.11772,6e-05,14.66429]
[1777258442824,41.36,79215.99,32.7,0.1184,6e-05,14.72614]
[1777258442865,41.36,79215.99,32.7,0.1184,6e-05,14.72614]
[1777258443403,41.36,79219.55,32.7,0.11862,6e-05,14.74645]
[1777258443686,41.36,79219.55,32.7,0.11862,6e-05,14.74645]
[1777258443702,41.36,79219.55,32.7,0.11862,6e-05,14.74645]
[1777258443719,41.36,79219.55,32.7,0.11862,6e-05,14.74645]
[1777258443853,41.36,79219.55,32.7,0.11862,6e-05,14.74645]
[1777258444850,41.36,79219.57,32.7,0.11862,6e-05,14.74601]
[1777258444935,41.36,79219.57,32.7,0.11862,6e-05,14.74601]
[1777258445144,41.36,79219.57,32.7,0.11862,6e-05,14.74601]
[1777258445230,41.36,79218.7,32.7,0.11856,6e-05,14.74036]
[1777258446876,41.36,79217.75,32.7,0.11849,6e-05,14.73425]
[1777258446897,41.36,79217.75,32.7,0.11849,6e-05,14.73425]
[1777258447064,41.36,79217.75,32.7,0.11849,6e-05,14.73425]
[1777258447261,41.36,79218.86,32.7,0.11855,6e-05,14.73966]
[1777258452687,41.35,79216.78,32.7,0.11839,6e-05,14.72532]
[1777258457902,41.35,79217.14,32.7,0.11838,6e-05,14.72428]
[1777258459472,41.35,79216.69,32.7,0.11834,6e-05,14.72112]
[1777258459495,41.35,79216.69,32.7,0.11834,6e-05,14.72112]
[1777258464951,41.34,79215.34,32.7,0.11822,6e-05,14.71024]
[1777258469225,41.34,79217.36,32.7,0.11833,6e-05,14.72013]
[1777258470451,41.34,79217.64,32.7,0.11834,6e-05,14.72128]
[1777258470833,41.34,79217.64,32.7,0.11834,6e-05,14.72128]
[1777258470900,41.34,79217.64,32.7,0.11834,6e-05,14.72128]
[1777258470978,41.34,79217.64,32.7,0.11834,6e-05,14.72128]
[1777258471317,41.34,79218.34,32.7,0.11838,6e-05,14.72488]
[1777258471329,41.34,79218.34,32.7,0.11838,6e-05,14.72488]
[1777258471380,41.34,79218.34,32.7,0.11838,6e-05,14.72488]
[1777258473527,41.33,79220.26,32.7,0.11847,6e-05,14.73122]
[1777258473639,41.33,79220.26,32.7,0.11847,6e-05,14.73122]
[1777258473655,41.33,79220.26,32.7,0.11847,6e-05,14.73122]
[1777258473778,41.33,79220.26,32.7,0.11847,6e-05,14.73122]
[1777258473818,41.33,79220.26,32.7,0.11847,6e-05,14.73122]
[1777258474017,41.33,79220.26,32.7,0.11847,6e-05,14.73122]
[1777258474057,41.33,79220.26,32.7,0.11847,6e-05,14.73122]
[1777258474281,41.33,79219.9,32.7,0.11844,6e-05,14.7286]
[1777258474301,41.33,79219.9,32.7,0.11844,6e-05,14.7286]
[1777258474575,41.33,79219.9,32.7,0.11844,6e-05,14.7286]
[1777258474749,41.33,79219.9,32.7,0.11844,6e-05,14.7286]
[1777258474819,41.33,79219.9,32.7,0.11844,6e-05,14.7286]
[1777258474956,41.33,79219.9,32.7,0.11844,6e-05,14.7286]
[1777258475101,41.33,79219.9,32.7,0.11844,6e-05,14.7286]
[1777258475256,41.33,79220.69,32.7,0.11848,6e-05,14.73272]
[1777258475379,41.33,79220.69,32.7,0.11848,6e-05,14.73272]
[1777258478419,41.33,79221.56,32.7,0.11852,6e-05,14.73627]
[1777258478703,41.33,79221.56,32.7,0.11852,6e-05,14.73627]
[1777258478769,41.33,79221.56,32.7,0.11852,6e-05,14.73627]
[1777258479103,41.33,79221.56,32.7,0.11852,6e-05,14.73627]
[1777258479170,41.33,79221.56,32.7,0.11852,6e-05,14.73627]
[1777258479282,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258479408,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258479502,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258479573,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258479796,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258479852,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258479897,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258479964,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258480181,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258480205,41.33,79221.37,32.7,0.1185,6e-05,14.73412]
[1777258480421,41.33,79222.58,32.7,0.11857,6e-05,14.74121]
[1777258480437,41.33,79222.58,32.7,0.11857,6e-05,14.74121]
[1777258480806,41.33,79222.58,32.7,0.11857,6e-05,14.74121]
[1777258480912,41.33,79222.58,32.7,0.11857,6e-05,14.74121]
[1777258480956,41.33,79222.58,32.7,0.11857,6e-05,14.74121]
[1777258481234,41.33,79222.47,32.7,0.11856,6e-05,14.74004]
[1777258481248,41.33,79222.47,32.7,0.11856,6e-05,14.74004]
[1777258483915,41.32,79222.04,32.7,0.11852,6e-05,14.73647]
[1777258484007,41.32,79222.04,32.7,0.11852,6e-05,14.73647]
[1777258484043,41.32,79222.04,32.7,0.11852,6e-05,14.73647]
[1777258484272,41.32,79222.44,32.7,0.11854,6e-05,14.73829]
[1777258484310,41.32,79222.44,32.7,0.11854,6e-05,14.73829]
[1777258484577,41.32,79222.44,32.7,0.11854,6e-05,14.73829]
[1777258490128,41.32,79220.12,32.7,0.11836,6e-05,14.72157]
[1777258495163,41.31,79219.26,32.7,0.11827,6e-05,14.71404]
[1777258501205,41.31,79219.3,32.7,0.11824,6e-05,14.71087]
[1777258504603,41.3,79223.26,32.7,0.11848,6e-05,14.7326]
[1777258511263,41.3,79223.04,32.7,0.11843,6e-05,14.72826]
[1777258517318,41.29,79223.8,32.7,0.11844,6e-05,14.7292]
[1777258521605,41.29,79221.65,32.7,0.11828,6e-05,14.71512]
[1777258522913,41.29,79221.66,32.7,0.11828,6e-05,14.7147]
[1777258528400,41.28,79222.44,32.7,0.11829,6e-05,14.71591]
[1777258533435,41.27,79220.21,32.7,0.11809,6e-05,14.69663]
[1777258537863,41.27,79199.09,32.7,0.11672,6e-05,14.5713]
[1777258543511,41.27,79204.94,32.7,0.11707,6e-05,14.60394]
[1777258548547,41.27,79205.71,32.7,0.1171,6e-05,14.60686]
[1777258553582,41.26,79203.11,32.7,0.11692,6e-05,14.59014]
[1777258557153,41.26,79202.46,32.7,0.11687,6e-05,14.58575]
[1777258562645,41.26,79194.4,32.7,0.11634,6e-05,14.53688]
[1777258567680,41.26,79197.57,32.7,0.11653,6e-05,14.55426]
[1777258572692,41.25,79195.59,32.7,0.11639,6e-05,14.54171]
[1777258577749,41.25,79195.33,32.7,0.11636,6e-05,14.53883]
[1777258582785,41.25,79196.35,32.7,0.11641,6e-05,14.54369]
[1777258585960,41.25,79196.4,32.7,0.11641,6e-05,14.54352]
[1777258585968,41.25,79196.4,32.7,0.11641,6e-05,14.54352]
[1777258586157,41.25,79196.4,32.7,0.11641,6e-05,14.54352]
[1777258586554,41.25,79195.63,32.7,0.11636,6e-05,14.53879]
[1777258587212,41.25,79195.63,32.7,0.11636,6e-05,14.53879]
[1777258587283,41.25,79193.16,32.7,0.1162,6e-05,14.52413]
[1777258587524,41.25,79193.16,32.7,0.1162,6e-05,14.52413]
[1777258590155,41.25,79192.23,32.7,0.11613,6e-05,14.51803]
[1777258595171,41.24,79191.03,32.7,0.116,6e-05,14.50488]
[1777258596755,41.24,79187.32,32.7,0.11575,6e-05,14.48233]
[1777258601918,41.24,79188.25,32.7,0.11579,6e-05,14.48529]
[1777258602892,41.24,79188.25,32.7,0.11579,6e-05,14.48529]
[1777258602973,41.24,79188.25,32.7,0.11579,6e-05,14.48529]
[1777258603130,41.24,79188.25,32.7,0.11579,6e-05,14.48529]
[1777258609971,41.23,79176.01,32.7,0.11498,6e-05,14.41178]
[1777258613304,41.23,79176.01,32.7,0.11498,6e-05,14.41114]
[1777258613319,41.23,79176.01,32.7,0.11498,6e-05,14.41114]
[1777258616932,41.23,79194.9,32.7,0.11615,6e-05,14.51914]
[1777258617068,41.23,79194.9,32.7,0.11615,6e-05,14.51914]
[1777258617076,41.23,79194.9,32.7,0.11615,6e-05,14.51914]
[1777258617120,41.22,79196.59,32.7,0.11626,6e-05,14.52854]
[1777258619999,41.22,79197.85,32.7,0.11633,6e-05,14.53543]
[1777258625330,41.22,79197.86,32.7,0.11632,6e-05,14.53429]
[1777258626088,41.22,79195.99,32.7,0.11619,6e-05,14.52288]
[1777258631123,41.22,79197.03,32.7,0.11623,6e-05,14.5265]
[1777258635520,41.21,79196.84,32.7,0.1162,6e-05,14.52336]
[1777258638767,41.21,79197.33,32.7,0.11621,6e-05,14.52472]
[1777258639179,41.21,79201.5,32.7,0.11647,6e-05,14.54861]
[1777258640924,41.21,79203.66,32.7,0.11661,6e-05,14.561]
[1777258648242,41.2,79201.78,32.7,0.11646,6e-05,14.54792]
[1777258652537,41.2,79201.97,32.7,0.11644,6e-05,14.54415]
[1777258658312,41.2,79198.5,32.7,0.1162,6e-05,14.52241]
[1777258659618,41.2,79198.78,32.7,0.11622,6e-05,14.52383]
[1777258659628,41.2,79198.78,32.7,0.11622,6e-05,14.52383]
[1777258660326,41.2,79198.97,32.7,0.11623,6e-05,14.52473]
[1777258663651,41.2,79196.95,32.7,0.11608,6e-05,14.51142]
[1777258665883,41.19,79179.96,32.7,0.11499,6e-05,14.41116]
[1777258667864,41.19,79177.76,32.7,0.11484,6e-05,14.3976]
[1777258669926,41.19,79168.44,32.7,0.11424,6e-05,14.34259]
[1777258675431,41.19,79171.36,32.7,0.11441,6e-05,14.35775]
[1777258679581,41.19,79171.06,32.7,0.11438,6e-05,14.35517]
[1777258685501,41.18,79173.6,32.7,0.11452,6e-05,14.36796]
[1777258690540,41.18,79172.33,32.7,0.11442,6e-05,14.35905]
[1777258695575,41.18,79173.8,32.7,0.1145,6e-05,14.36614]
[1777258700709,41.17,79173.12,32.7,0.11444,6e-05,14.36095]
[1777258703398,41.17,79173.03,32.7,0.11443,6e-05,14.36013]
[1777258712187,41.17,79172.56,32.7,0.11437,6e-05,14.35443]
[1777258715638,41.17,79166.74,32.7,0.11396,6e-05,14.3155]
[1777258721758,41.16,79165.73,32.7,0.11388,6e-05,14.30798]
[1777258727801,41.16,79167.58,32.7,0.11398,6e-05,14.31737]
[1777258728946,41.16,79167.58,32.7,0.11398,6e-05,14.31737]
[1777258730112,41.16,79171.48,32.7,0.11422,6e-05,14.33987]
[1777258730995,41.16,79172.96,32.7,0.11431,6e-05,14.34823]
[1777258731713,41.16,79173.29,32.7,0.11433,6e-05,14.34987]
[1777258736863,41.15,79167.63,32.7,0.11396,6e-05,14.31531]
[1777258741974,41.15,79169.29,32.7,0.11405,6e-05,14.32402]
[1777258747941,41.15,79172.84,32.7,0.11425,6e-05,14.34268]
[1777258752976,41.15,79169.8,32.7,0.11404,6e-05,14.32361]
[1777258758011,41.14,79167.87,32.7,0.11391,6e-05,14.31107]
[1777258763057,41.14,79165.2,32.7,0.11373,6e-05,14.29431]
[1777258765633,41.14,79164.9,32.7,0.11371,6e-05,14.29235]
[1777258771112,41.14,79164.13,32.7,0.11361,6e-05,14.28252]
[1777258776147,41.14,79166.15,32.7,0.11373,6e-05,14.29328]
[1777258779711,41.14,79167.95,32.7,0.11384,6e-05,14.30312]
[1777258785210,41.13,79170.96,32.7,0.11401,6e-05,14.31922]
[1777258790246,41.13,79165.44,32.7,0.11365,6e-05,14.28585]
[1777258791544,41.13,79165.44,32.7,0.11365,6e-05,14.28585]
[1777258792114,41.13,79165.1,32.7,0.11363,6e-05,14.28367]
[1777258797295,41.13,79154.41,32.7,0.11295,6e-05,14.22067]
[1777258799818,41.13,79154.41,32.7,0.11294,6e-05,14.22059]
[1777258801364,41.13,79153.53,32.7,0.11289,6e-05,14.2153]
[1777258801417,41.13,79136.33,32.7,0.11181,6e-05,14.11522]
[1777258801756,41.13,79136.33,32.7,0.11181,6e-05,14.11522]
[1777258802331,41.13,79129.49,32.7,0.11139,6e-05,14.07559]
[1777258803050,41.13,79129.49,32.7,0.11139,6e-05,14.07559]
[1777258803093,41.13,79129.49,32.7,0.11139,6e-05,14.07559]
[1777258803535,41.13,79113.37,32.7,0.11038,6e-05,13.982]
[1777258808790,41.13,79105.05,32.7,0.10986,6e-05,13.93243]
[1777258814415,41.12,79105.82,32.7,0.10989,6e-05,13.9355]
[1777258817436,41.12,79119.36,32.7,0.11072,6e-05,14.0131]
[1777258821859,41.12,79109.9,32.7,0.11012,6e-05,13.95701]
[1777258822461,41.12,79109.9,32.7,0.11012,6e-05,13.95701]
[1777258822471,41.12,79142.16,32.7,0.11212,6e-05,14.14384]
[1777258822900,41.12,79142.16,32.7,0.11212,6e-05,14.14384]
[1777258823000,41.12,79142.16,32.7,0.11212,6e-05,14.14384]
[1777258824137,41.12,79151.77,32.7,0.11271,6e-05,14.19945]
[1777258826233,41.12,79149.55,32.7,0.11257,6e-05,14.18592]
[1777258827025,41.12,79148.62,32.7,0.11251,6e-05,14.18017]
[1777258832541,41.11,79151.34,32.7,0.11263,6e-05,14.19023]
[1777258833516,41.11,79151.34,32.7,0.11263,6e-05,14.19023]
[1777258833533,41.11,79151.34,32.7,0.11263,6e-05,14.19023]
[1777258838583,41.11,79143.9,32.7,0.11214,6e-05,14.14514]
[1777258844536,41.11,79145.21,32.7,0.11221,6e-05,14.15152]
[1777258844546,41.11,79145.21,32.7,0.11221,6e-05,14.15152]
[1777258845659,41.11,79146.03,32.7,0.11226,6e-05,14.15581]
[1777258851674,41.1,79150.59,32.7,0.11252,6e-05,14.18045]
[1777258857788,41.1,79147.82,32.7,0.11234,6e-05,14.16357]
[1777258862860,41.1,79141.23,32.7,0.11191,6e-05,14.12394]
[1777258863008,41.1,79141.23,32.7,0.11191,6e-05,14.12394]
[1777258863605,41.1,79139.37,32.7,0.11179,6e-05,14.11277]
[1777258865806,41.09,79126.36,32.7,0.11097,6e-05,14.0361]
[1777258868050,41.09,79126.11,32.7,0.11095,6e-05,14.03432]
[1777258873862,41.09,79123.13,32.7,0.11074,6e-05,14.0149]
[1777258878897,41.09,79117.11,32.7,0.11036,6e-05,13.97863]
[1777258883932,41.09,79112.19,32.7,0.11004,6e-05,13.94907]
[1777258888967,41.08,79108.24,32.7,0.10979,6e-05,13.92534]
[1777258894002,41.08,79115.03,32.7,0.11017,6e-05,13.9599]
[1777258899038,41.08,79112.43,32.7,0.11,6e-05,13.94384]
[1777258904073,41.08,79112.63,32.7,0.11,6e-05,13.94402]
[1777258909108,41.08,79120.04,32.7,0.11045,6e-05,13.986]
[1777258914144,41.07,79116.51,32.7,0.11022,6e-05,13.96422]
[1777258919182,41.07,79117.67,32.7,0.11027,6e-05,13.9698]
[1777258924217,41.07,79117.31,32.7,0.11024,6e-05,13.96659]
[1777258931266,41.07,79114.88,32.7,0.11007,6e-05,13.95097]
[1777258936308,41.07,79109.54,32.7,0.10973,6e-05,13.91926]
[1777258940444,41.06,79108.83,32.7,0.10969,6e-05,13.91467]
[1777258940876,41.06,79109.97,32.7,0.10975,6e-05,13.92111]
[1777258941630,41.06,79109.97,32.7,0.10975,6e-05,13.92111]
[1777258947386,41.06,79111.53,32.7,0.10984,6e-05,13.92921]
[1777258948116,41.06,79111.53,32.7,0.10984,6e-05,13.92921]
[1777258948144,41.06,79111.53,32.7,0.10984,6e-05,13.92921]
[1777258953427,41.06,79124.69,32.7,0.11061,6e-05,14.00004]
[1777258958475,41.06,79125.32,32.7,0.11063,6e-05,14.00223]
[1777258963436,41.05,79125.38,32.7,0.11063,6e-05,14.00144]
[1777258963460,41.05,79125.38,32.7,0.11063,6e-05,14.00144]
[1777258963509,41.05,79127.57,32.7,0.11076,6e-05,14.01386]
[1777258964958,41.05,79131.31,32.7,0.11099,6e-05,14.03556]
[1777258965008,41.05,79131.31,32.7,0.11099,6e-05,14.03556]
[1777258970559,41.05,79137.5,32.7,0.11137,6e-05,14.07111]
[1777258975594,41.05,79136.99,32.7,0.11133,6e-05,14.06761]
[1777258976979,41.05,79136.76,32.7,0.11132,6e-05,14.06617]
[1777258983650,41.05,79136.48,32.7,0.11129,6e-05,14.06374]
[1777258988684,41.05,79136.79,32.7,0.1113,6e-05,14.06494]
[1777258993720,41.05,79140.93,32.7,0.11155,6e-05,14.0882]
[1777258993993,41.05,79140.93,32.7,0.11155,6e-05,14.0882]
[1777258999762,41.05,79141.78,32.7,0.11159,6e-05,14.09215]
[1777259000777,41.05,79143.4,32.7,0.11169,6e-05,14.10141]
[1777259002371,41.05,79143.4,32.7,0.11169,6e-05,14.10141]
[1777259002395,41.05,79143.4,32.7,0.11169,6e-05,14.10141]
[1777259004003,41.04,79150.51,32.7,0.11213,6e-05,14.14215]
[1777259009832,41.04,79160.41,32.7,0.11273,6e-05,14.19778]
[1777259012853,41.04,79175.98,32.7,0.11367,6e-05,14.28386]
[1777259014000,41.04,79175.98,32.7,0.11367,6e-05,14.28386]
[1777259014113,41.04,79175.98,32.7,0.11367,6e-05,14.28386]
[1777259014214,41.04,79183.68,32.7,0.11416,6e-05,14.32845]
[1777259019905,41.04,79192.79,32.7,0.11472,6e-05,14.38042]
[1777259024939,41.03,79191.23,32.7,0.11461,6e-05,14.37005]
[1777259029975,41.03,79192.67,32.7,0.11469,6e-05,14.37727]
[1777259035010,41.03,79190.09,32.7,0.11451,6e-05,14.36093]
[1777259040046,41.03,79190.29,32.7,0.11451,6e-05,14.36096]
[1777259045825,41.02,79197.59,32.7,0.11496,6e-05,14.4025]
[1777259051122,41.02,79197.84,32.7,0.11496,6e-05,14.40228]
[1777259052324,41.02,79197.84,32.7,0.11496,6e-05,14.40228]
[1777259058171,41.02,79200.56,32.7,0.11511,6e-05,14.41617]
[1777259063213,41.01,79201.59,32.7,0.11516,6e-05,14.42074]
[1777259065731,41.01,79201.24,32.7,0.11513,6e-05,14.41839]
[1777259066821,41.01,79200.94,32.7,0.11511,6e-05,14.41634]
[1777259068525,41.01,79196.12,32.7,0.11479,6e-05,14.38752]
[1777259068587,41.01,79187.22,32.7,0.11423,6e-05,14.33515]
[1777259074488,41.01,79179.6,32.7,0.11369,6e-05,14.28454]
[1777259074570,41.01,79178.96,32.7,0.11365,6e-05,14.28039]
[1777259075838,41.01,79178.96,32.7,0.11365,6e-05,14.28039]
[1777259081340,41.0,79169.06,32.7,0.11297,6e-05,14.21818]
[1777259086375,40.99,79169.83,32.7,0.11299,6e-05,14.2196]
[1777259087677,40.99,79169.83,32.7,0.11299,6e-05,14.2196]
[1777259094431,40.98,79170.01,32.7,0.11294,6e-05,14.21573]
[1777259099638,40.98,79169.09,32.7,0.11286,6e-05,14.20791]
[1777259100487,40.98,79169.27,32.7,0.11286,6e-05,14.20835]
[1777259100567,40.98,79169.27,32.7,0.11286,6e-05,14.20835]
[1777259100677,40.98,79169.27,32.7,0.11286,6e-05,14.20835]
[1777259106515,40.97,79171.55,32.7,0.11296,6e-05,14.21749]
[1777259111549,40.96,79168.1,32.7,0.11271,6e-05,14.19437]
[1777259116585,40.96,79159.46,32.7,0.11214,6e-05,14.14125]
[1777259121619,40.95,79164.69,32.7,0.11244,6e-05,14.16933]
[1777259126655,40.95,79164.74,32.7,0.11241,6e-05,14.16702]
[1777259131690,40.94,79164.15,32.7,0.11232,6e-05,14.15714]
[1777259136725,40.94,79164.35,32.7,0.11231,6e-05,14.15582]
[1777259141759,40.93,79162.02,32.7,0.11213,6e-05,14.1398]
[1777259146795,40.93,79159.76,32.7,0.11197,6e-05,14.12433]
[1777259151830,40.93,79164.71,32.7,0.11225,6e-05,14.15099]
[1777259156865,40.92,79164.98,32.7,0.11224,6e-05,14.15019]
[1777259161901,40.92,79166.31,32.7,0.11229,6e-05,14.15509]
[1777259165608,40.91,79173.28,32.7,0.11272,6e-05,14.19436]
[1777259165933,40.91,79181.85,32.7,0.11326,6e-05,14.24427]
[1777259170969,40.91,79178.32,32.7,0.11302,6e-05,14.22209]
[1777259176006,40.91,79180.01,32.7,0.11311,6e-05,14.2305]
[1777259181375,40.9,79183.72,32.7,0.11333,6e-05,14.25096]
[1777259187586,40.9,79190.58,32.7,0.11374,6e-05,14.28897]
[1777259193125,40.89,79198.72,32.7,0.1142,6e-05,14.32987]
[1777259198160,40.89,79198.46,32.7,0.11415,6e-05,14.32621]
[1777259203870,40.89,79191.91,32.7,0.11372,6e-05,14.28622]
[1777259209237,40.88,79191.36,32.7,0.11366,6e-05,14.28052]
[1777259214278,40.88,79193.48,32.7,0.11377,6e-05,14.29119]
[1777259219312,40.88,79194.07,32.7,0.11379,6e-05,14.29275]
[1777259224347,40.87,79191.8,32.7,0.11363,6e-05,14.27768]
[1777259229382,40.87,79176.73,32.7,0.11265,6e-05,14.18779]
[1777259233472,40.87,79176.39,32.7,0.11263,6e-05,14.18517]
[1777259233573,40.87,79176.86,32.7,0.11265,6e-05,14.18771]
[1777259239452,40.86,79171.66,32.7,0.11229,6e-05,14.15422]
[1777259246023,40.86,79172.8,32.7,0.11234,6e-05,14.15899]
[1777259252543,40.85,79172.79,32.7,0.11227,6e-05,14.15086]
[1777259257578,40.85,79165.62,32.7,0.11179,6e-05,14.10678]
[1777259262613,40.84,79163.09,32.7,0.11162,6e-05,14.09017]
[1777259267648,40.84,79159.14,32.7,0.11135,6e-05,14.06535]
[1777259272683,40.84,79170.52,32.7,0.11204,6e-05,14.12995]
[1777259277718,40.83,79167.8,32.7,0.11185,6e-05,14.11189]
[1777259280038,40.83,79167.82,32.7,0.11184,6e-05,14.1116]
[1777259281704,40.83,79169.2,32.7,0.11192,6e-05,14.11887]
[1777259281720,40.83,79169.2,32.7,0.11192,6e-05,14.11887]
[1777259281747,40.83,79176.28,32.7,0.11236,6e-05,14.15989]
[1777259283761,40.83,79193.99,32.7,0.11348,6e-05,14.26328]
[1777259288796,40.82,79197.47,32.7,0.11368,6e-05,14.2821]
[1777259293831,40.82,79202.2,32.7,0.11396,6e-05,14.30812]
[1777259296330,40.82,79201.48,32.7,0.11391,6e-05,14.30315]
[1777259296343,40.82,79201.48,32.7,0.11391,6e-05,14.30315]
[1777259296852,40.82,79207.62,32.7,0.1143,6e-05,14.33888]
[1777259299405,40.82,79210.07,32.7,0.11445,6e-05,14.35306]
[1777259299873,40.82,79202.84,32.7,0.11399,6e-05,14.3104]
[1777259304908,40.82,79196.3,32.7,0.11355,6e-05,14.27026]
[1777259310950,40.81,79196.48,32.7,0.11354,6e-05,14.26949]
[1777259315985,40.81,79189.24,32.7,0.11304,6e-05,14.22166]
[1777259321022,40.81,79189.05,32.7,0.11302,6e-05,14.21941]
[1777259325914,40.81,79192.63,32.7,0.11323,6e-05,14.23949]
[1777259326058,40.8,79196.12,32.7,0.11345,6e-05,14.25974]
[1777259331093,40.8,79199.4,32.7,0.11366,6e-05,14.27861]
[1777259336469,40.8,79199.2,32.7,0.11364,6e-05,14.2773]
[1777259342170,40.8,79194.84,32.7,0.11336,6e-05,14.2517]
[1777259347205,40.8,79197.76,32.7,0.11355,6e-05,14.26891]
[1777259352239,40.8,79205.63,32.7,0.11405,6e-05,14.31512]
[1777259357283,40.8,79207.44,32.7,0.11416,6e-05,14.32549]
[1777259357507,40.8,79207.44,32.7,0.11416,6e-05,14.32549]
[1777259363317,40.8,79213.41,32.7,0.11454,6e-05,14.35988]
[1777259364155,40.8,79213.41,32.7,0.11454,6e-05,14.35988]
[1777259371374,40.8,79212.3,32.7,0.11443,6e-05,14.34858]
[1777259376837,40.8,79212.21,32.7,0.11442,6e-05,14.34764]
[1777259382451,40.8,79217.13,32.7,0.11472,6e-05,14.37575]
[1777259387487,40.8,79218.95,32.7,0.11483,6e-05,14.38575]
[1777259388179,40.8,79218.95,32.7,0.11483,6e-05,14.38575]
[1777259393530,40.79,79218.52,32.7,0.1148,6e-05,14.38234]
[1777259398564,40.79,79220.53,32.7,0.11492,6e-05,14.39342]
[1777259399190,40.79,79220.53,32.7,0.11492,6e-05,14.39342]
[1777259399274,40.79,79220.53,32.7,0.11492,6e-05,14.39342]
[1777259404606,40.79,79222.73,32.7,0.11505,6e-05,14.40538]
[1777259410648,40.79,79222.65,32.7,0.11503,6e-05,14.40388]
[1777259416690,40.79,79222.64,32.7,0.11502,6e-05,14.40282]
[1777259421964,40.79,79225.78,32.7,0.11521,6e-05,14.42057]
[1777259427808,40.78,79226.82,32.7,0.11526,6e-05,14.42515]
[1777259434857,40.78,79227.75,32.7,0.11527,6e-05,14.42508]
[1777259437877,40.78,79242.38,32.7,0.11621,6e-05,14.51064]
[1777259442913,40.77,79243.37,32.7,0.11625,6e-05,14.5147]
[1777259447960,40.77,79243.97,32.7,0.11627,6e-05,14.51677]
[1777259453991,40.77,79242.27,32.7,0.11613,6e-05,14.5041]
[1777259459026,40.76,79242.87,32.7,0.11615,6e-05,14.50582]
[1777259464062,40.76,79242.49,32.7,0.11611,6e-05,14.50175]
[1777259469099,40.76,79234.96,32.7,0.1156,6e-05,14.4556]
[1777259474132,40.75,79232.92,32.7,0.11546,6e-05,14.44214]
[1777259479167,40.75,79228.9,32.7,0.11518,6e-05,14.41719]
[1777259480275,40.75,79228.9,32.7,0.11518,6e-05,14.41719]
[1777259486216,40.75,79226.86,32.7,0.11503,6e-05,14.40362]
[1777259491012,40.75,79226.53,32.7,0.115,6e-05,14.40065]
[1777259496286,40.74,79224.17,32.7,0.11481,6e-05,14.38168]
[1777259499712,40.74,79224.22,32.7,0.11481,6e-05,14.38162]
[1777259499726,40.74,79223.84,32.7,0.11478,6e-05,14.3792]
[1777259505817,40.74,79221.64,32.7,0.11462,6e-05,14.36403]
[1777259511392,40.73,79221.3,32.7,0.11456,6e-05,14.35902]
[1777259516429,40.73,79218.14,32.7,0.11434,6e-05,14.33831]
[1777259521464,40.73,79221.17,32.7,0.11451,6e-05,14.3542]
[1777259523979,40.73,79221.97,32.7,0.11456,6e-05,14.3585]
[1777259523984,40.73,79221.97,32.7,0.11456,6e-05,14.3585]
[1777259524019,40.72,79223.32,32.7,0.11464,6e-05,14.36604]
[1777259529520,40.72,79227.7,32.7,0.11491,6e-05,14.39087]
[1777259534579,40.72,79224.78,32.7,0.11471,6e-05,14.37293]
[1777259534639,40.72,79223.0,32.7,0.1146,6e-05,14.36227]
[1777259540601,40.72,79221.66,32.7,0.11448,6e-05,14.35187]
[1777259545636,40.71,79218.52,32.7,0.11426,6e-05,14.33132]
[1777259550671,40.71,79219.94,32.7,0.11433,6e-05,14.33775]
[1777259555707,40.7,79217.69,32.7,0.11414,6e-05,14.31866]
[1777259557686,40.7,79221.52,32.7,0.11438,6e-05,14.34087]
[1777259557700,40.7,79221.52,32.7,0.11438,6e-05,14.34087]
[1777259557721,40.7,79223.81,32.7,0.11452,6e-05,14.35397]
[1777259562759,40.7,79239.68,32.7,0.11553,6e-05,14.44693]
[1777259563367,40.7,79239.68,32.7,0.11553,6e-05,14.44693]
[1777259569808,40.7,79246.67,32.7,0.11597,6e-05,14.48686]
[1777259571978,40.7,79246.67,32.7,0.11597,6e-05,14.48686]
[1777259577864,40.7,79252.33,32.7,0.11632,6e-05,14.51899]
[1777259582898,40.7,79250.85,32.7,0.11622,6e-05,14.50979]
[1777259588007,40.7,79244.48,32.7,0.1158,6e-05,14.4719]
[1777259592021,40.69,79238.36,32.7,0.1154,6e-05,14.43495]
[1777259598244,40.69,79239.77,32.7,0.11547,6e-05,14.44183]
[1777259599459,40.69,79240.47,32.7,0.11551,6e-05,14.44551]
[1777259605053,40.69,79240.01,32.7,0.11547,6e-05,14.44145]
[1777259609460,40.69,79242.85,32.7,0.11564,6e-05,14.45736]
[1777259616131,40.68,79249.39,32.7,0.11601,6e-05,14.49012]
[1777259621165,40.68,79249.7,32.7,0.11602,6e-05,14.49049]
[1777259624604,40.68,79248.86,32.7,0.11595,6e-05,14.48465]
[1777259625589,40.68,79244.79,32.7,0.11569,6e-05,14.46027]
[1777259626201,40.68,79247.66,32.7,0.11587,6e-05,14.477]
[1777259631235,40.68,79252.02,32.7,0.11615,6e-05,14.50281]
[1777259635578,40.68,79250.06,32.7,0.11603,6e-05,14.49116]
[1777259635949,40.68,79250.06,32.7,0.11603,6e-05,14.49116]
[1777259636418,40.68,79249.62,32.7,0.11599,6e-05,14.48827]
[1777259642312,40.67,79243.67,32.7,0.11559,6e-05,14.45171]
[1777259643373,40.67,79243.67,32.7,0.11559,6e-05,14.45171]
[1777259644327,40.67,79260.76,32.7,0.1167,6e-05,14.55248]
[1777259649423,40.67,79264.44,32.7,0.11693,7e-05,14.57403]
[1777259649429,40.67,79264.44,32.7,0.11693,7e-05,14.57403]
[1777259653487,40.67,79264.33,32.7,0.11692,7e-05,14.57276]
[1777259653496,40.67,79264.33,32.7,0.11692,7e-05,14.57276]
[1777259654397,40.67,79263.24,32.7,0.11684,7e-05,14.56606]
[1777259655576,40.67,79263.89,32.7,0.11689,7e-05,14.56983]
[1777259656412,40.67,79264.4,32.7,0.11692,7e-05,14.57277]
[1777259661447,40.67,79263.62,32.7,0.11686,7e-05,14.56771]
[1777259666481,40.67,79258.79,32.7,0.11654,6e-05,14.53878]
[1777259668418,40.67,79258.79,32.7,0.11654,6e-05,14.53878]
[1777259668496,40.67,79259.14,32.7,0.11657,6e-05,14.5408]
[1777259673531,40.67,79254.13,32.7,0.11622,6e-05,14.5072]
[1777259678566,40.67,79252.64,32.7,0.11612,6e-05,14.49849]
[1777259682932,40.67,79251.84,32.7,0.11607,6e-05,14.49385]
[1777259688467,40.67,79241.53,32.7,0.11539,6e-05,14.43173]
[1777259694228,40.67,79237.69,32.7,0.11513,6e-05,14.40804]
[1777259699714,40.66,79236.29,32.7,0.11503,6e-05,14.39888]
[1777259700806,40.66,79236.29,32.7,0.11503,6e-05,14.39888]
[1777259700821,40.66,79236.29,32.7,0.11503,6e-05,14.39888]
[1777259701081,40.66,79237.41,32.7,0.1151,6e-05,14.40539]
[1777259703123,40.66,79223.45,32.7,0.1142,6e-05,14.3222]
[1777259705161,40.66,79220.34,32.7,0.114,6e-05,14.30355]
[1777259711317,40.66,79213.87,32.7,0.11357,6e-05,14.26393]
[1777259711352,40.66,79213.87,32.7,0.11357,6e-05,14.26393]
[1777259716835,40.66,79216.21,32.7,0.1137,6e-05,14.27602]
[1777259721870,40.65,79218.36,32.7,0.11382,6e-05,14.28748]
[1777259726906,40.65,79219.45,32.7,0.11388,6e-05,14.29269]
[1777259731942,40.65,79214.73,32.7,0.11354,6e-05,14.25982]
[1777259737984,40.65,79214.34,32.7,0.1135,6e-05,14.25629]
[1777259744025,40.64,79214.71,32.7,0.11351,6e-05,14.25726]
[1777259749061,40.64,79214.83,32.7,0.1135,6e-05,14.25695]
[1777259754096,40.64,79219.14,32.7,0.11377,6e-05,14.28136]
[1777259759131,40.64,79216.97,32.7,0.11362,6e-05,14.26743]
[1777259764165,40.64,79218.04,32.7,0.11367,6e-05,14.27264]
[1777259769201,40.63,79217.59,32.7,0.11363,6e-05,14.2689]
[1777259774236,40.63,79218.23,32.7,0.11366,6e-05,14.27161]
[1777259780278,40.63,79218.2,32.7,0.11364,6e-05,14.27016]
[1777259785070,40.63,79217.78,32.7,0.11361,6e-05,14.26682]
[1777259785313,40.63,79223.99,32.7,0.114,6e-05,14.30327]
[1777259790348,40.63,79231.22,32.7,0.11447,6e-05,14.34594]
[1777259794334,40.63,79227.81,32.7,0.11422,6e-05,14.32196]
[1777259794376,40.63,79218.23,32.7,0.11361,6e-05,14.26544]
[1777259799410,40.63,79215.6,32.7,0.11343,6e-05,14.24918]
[1777259804446,40.62,79214.58,32.7,0.11336,6e-05,14.24243]
[1777259809375,40.62,79214.72,32.7,0.11336,6e-05,14.24268]
[1777259809388,40.62,79214.72,32.7,0.11336,6e-05,14.24268]
[1777259809482,40.62,79218.63,32.7,0.11361,6e-05,14.2656]
[1777259814517,40.62,79225.13,32.7,0.11403,6e-05,14.30445]
[1777259818863,40.62,79224.21,32.7,0.11397,6e-05,14.29926]
[1777259819552,40.62,79224.71,32.7,0.11401,6e-05,14.30227]
[1777259823329,40.62,79226.11,32.7,0.11409,6e-05,14.30966]
[1777259823519,40.62,79226.11,32.7,0.11409,6e-05,14.30966]
[1777259823580,40.62,79236.0,32.7,0.11472,6e-05,14.36811]
[1777259823672,40.62,79236.0,32.7,0.11472,6e-05,14.36811]
[1777259827228,40.62,79257.41,32.7,0.11611,6e-05,14.49518]
[1777259828996,40.62,79262.24,32.7,0.11642,6e-05,14.52398]
[1777259829408,40.62,79262.24,32.7,0.11642,6e-05,14.52398]
[1777259829622,40.62,79268.6,32.7,0.11684,7e-05,14.56178]
[1777259834971,40.62,79276.09,32.7,0.11732,7e-05,14.60604]
[1777259841262,40.62,79281.34,32.7,0.11766,7e-05,14.63678]
[1777259846741,40.62,79282.83,32.7,0.11775,7e-05,14.64486]
[1777259851777,40.62,79277.4,32.7,0.11736,7e-05,14.60827]
[1777259856812,40.62,79276.76,32.7,0.11732,7e-05,14.60427]
[1777259861850,40.62,79276.69,32.7,0.11731,7e-05,14.60371]
[1777259861859,40.62,79276.69,32.7,0.11731,7e-05,14.60371]
[1777259861954,40.62,79276.69,32.7,0.11731,7e-05,14.60371]
[1777259861968,40.62,79276.69,32.7,0.11731,7e-05,14.60371]
[1777259867888,40.62,79265.68,32.7,0.1166,7e-05,14.53842]
[1777259872924,40.62,79257.89,32.7,0.11609,6e-05,14.49241]
[1777259876953,40.62,79244.82,32.7,0.11526,6e-05,14.41561]
[1777259878411,40.62,79244.82,32.7,0.11526,6e-05,14.41561]
[1777259878513,40.62,79244.47,32.7,0.11524,6e-05,14.41375]
[1777259884006,40.62,79244.11,32.7,0.11522,6e-05,14.41204]
[1777259889037,40.62,79243.9,32.7,0.11522,6e-05,14.41192]
[1777259894072,40.63,79245.97,32.7,0.11536,6e-05,14.42521]
[1777259899106,40.63,79245.25,32.7,0.11533,6e-05,14.42191]
[1777259905559,40.63,79246.37,32.7,0.11541,6e-05,14.42921]
[1777259905627,40.63,79250.61,32.7,0.11568,6e-05,14.45464]
[1777259911191,40.63,79254.81,32.7,0.11593,6e-05,14.47617]
[1777259916226,40.63,79254.41,32.7,0.11591,6e-05,14.4741]
[1777259921261,40.63,79249.14,32.7,0.11558,6e-05,14.4434]
[1777259921960,40.63,79249.14,32.7,0.11558,6e-05,14.4434]
[1777259922464,40.63,79249.16,32.7,0.11558,6e-05,14.44366]
[1777259928164,40.63,79248.94,32.7,0.11557,6e-05,14.44306]
[1777259928222,40.63,79248.94,32.7,0.11557,6e-05,14.44306]
[1777259928251,40.63,79248.94,32.7,0.11557,6e-05,14.44306]
[1777259928668,40.64,79224.52,32.7,0.114,6e-05,14.29881]
[1777259930328,40.64,79211.38,32.7,0.11317,6e-05,14.22147]
[1777259931510,40.64,79211.38,32.7,0.11317,6e-05,14.22147]
[1777259932835,40.64,79198.79,32.7,0.11237,6e-05,14.14764]
[1777259932863,40.64,79198.79,32.7,0.11237,6e-05,14.14764]
[1777259933712,40.64,79192.9,32.7,0.112,6e-05,14.11327]
[1777259935252,40.64,79191.85,32.7,0.11193,6e-05,14.1071]
[1777259935555,40.64,79191.85,32.7,0.11193,6e-05,14.1071]
[1777259935655,40.64,79193.46,32.7,0.11203,6e-05,14.11658]
[1777259938381,40.64,79207.51,32.7,0.11293,6e-05,14.19998]
[1777259943416,40.64,79213.41,32.7,0.11332,6e-05,14.23543]
[1777259946734,40.64,79216.21,32.7,0.1135,6e-05,14.25217]
[1777259952525,40.64,79224.01,32.7,0.114,6e-05,14.29854]
[1777259957544,40.64,79231.2,32.7,0.11446,6e-05,14.34112]
[1777259957592,40.64,79245.69,32.7,0.1154,6e-05,14.4268]
[1777259963558,40.64,79257.22,32.7,0.11614,6e-05,14.49437]
[1777259965555,40.64,79257.46,32.7,0.11615,6e-05,14.49567]
[1777259965572,40.64,79257.12,32.7,0.11613,6e-05,14.49354]
[1777259969396,40.64,79256.48,32.7,0.11609,6e-05,14.48993]
[1777259974635,40.64,79259.73,32.7,0.11628,6e-05,14.50567]
[1777259975554,40.64,79259.73,32.7,0.11628,6e-05,14.50567]
[1777259980677,40.64,79266.23,32.7,0.1167,7e-05,14.54439]
[1777259985555,40.64,79264.71,32.7,0.1166,7e-05,14.53524]
[1777259989394,40.64,79266.63,32.7,0.11672,7e-05,14.5466]
[1777259994780,40.64,79262.04,32.7,0.11643,6e-05,14.51935]
[1777259996909,40.64,79261.69,32.7,0.1164,6e-05,14.51733]
[1777260005552,40.64,79261.51,32.7,0.11641,6e-05,14.51766]
[1777260005581,40.64,79262.14,32.7,0.11645,6e-05,14.52186]
[1777260005813,40.64,79262.14,32.7,0.11645,6e-05,14.52186]
[1777260007688,40.64,79266.35,32.7,0.11673,7e-05,14.54677]
[1777260011948,40.64,79264.33,32.7,0.11659,7e-05,14.53424]
[1777260012014,40.64,79266.96,32.7,0.11676,7e-05,14.54977]
[1777260017941,40.64,79268.64,32.7,0.11688,7e-05,14.56082]
[1777260020430,40.64,79267.81,32.7,0.11683,7e-05,14.55608]
[1777260025552,40.65,79258.15,32.7,0.1162,6e-05,14.49911]
[1777260025596,40.65,79258.15,32.7,0.1162,6e-05,14.49911]
[1777260025612,40.65,79257.34,32.7,0.11615,6e-05,14.49437]
[1777260028029,40.64,79256.11,32.7,0.11607,6e-05,14.48687]
[1777260034054,40.64,79255.66,32.7,0.11601,6e-05,14.47979]
[1777260035182,40.64,79255.66,32.7,0.11601,6e-05,14.47979]
[1777260035550,40.64,79255.66,32.7,0.11601,6e-05,14.47979]
[1777260040533,40.64,79269.0,32.7,0.11687,7e-05,14.55826]
[1777260043453,40.64,79266.91,32.7,0.11673,7e-05,14.54524]
[1777260043554,40.64,79266.75,32.7,0.11671,7e-05,14.54409]
[1777260049782,40.64,79267.45,32.7,0.11676,7e-05,14.54827]
[1777260055189,40.64,79266.81,32.7,0.11672,7e-05,14.54451]
[1777260055416,40.64,79266.81,32.7,0.11672,7e-05,14.54451]
[1777260061462,40.64,79267.18,32.7,0.11675,7e-05,14.54769]
[1777260066801,40.65,79266.86,32.7,0.11674,7e-05,14.54685]
[1777260072262,40.65,79275.35,32.7,0.11731,7e-05,14.59854]
[1777260077357,40.65,79279.71,32.7,0.11761,7e-05,14.62512]
[1777260082391,40.65,79278.31,32.7,0.11752,7e-05,14.61736]
[1777260087427,40.65,79279.82,32.7,0.11762,7e-05,14.62687]
[1777260092462,40.65,79291.11,32.7,0.11834,7e-05,14.69048]
[1777260094476,40.65,79277.32,32.7,0.11744,7e-05,14.60861]
[1777260099511,40.65,79275.61,32.7,0.11734,7e-05,14.59916]
[1777260104546,40.65,79279.11,32.7,0.11757,7e-05,14.62074]
[1777260109904,40.66,79277.68,32.7,0.11748,7e-05,14.61258]
[1777260114621,40.66,79259.66,32.7,0.11632,6e-05,14.50676]
[1777260115546,40.66,79259.66,32.7,0.11632,6e-05,14.50676]
[1777260115693,40.66,79259.66,32.7,0.11632,6e-05,14.50676]
[1777260116938,40.66,79258.79,32.7,0.11627,6e-05,14.50217]
[1777260118482,40.66,79253.68,32.7,0.11595,6e-05,14.47219]
[1777260118648,40.66,79251.41,32.7,0.1158,6e-05,14.45887]
[1777260121048,40.66,79257.85,32.7,0.11622,6e-05,14.49697]
[1777260122112,40.66,79261.11,32.7,0.11643,6e-05,14.5162]
[1777260126975,40.66,79266.67,32.7,0.11678,7e-05,14.54832]
[1777260129387,40.66,79270.12,32.7,0.117,7e-05,14.56852]
[1777260129726,40.66,79272.68,32.7,0.11717,7e-05,14.58361]
[1777260134761,40.66,79272.65,32.7,0.11717,7e-05,14.58425]
[1777260137119,40.66,79267.8,32.7,0.11686,7e-05,14.5558]
[1777260139384,40.66,79262.91,32.7,0.11655,7e-05,14.52696]
[1777260139631,40.66,79262.91,32.7,0.11655,7e-05,14.52696]
[1777260139796,40.66,79264.36,32.7,0.11664,7e-05,14.5356]
[1777260143769,40.66,79263.32,32.7,0.11657,7e-05,14.529]
[1777260145413,40.66,79262.95,32.7,0.11654,7e-05,14.52652]
[1777260145587,40.66,79262.95,32.7,0.11654,7e-05,14.52652]
[1777260145640,40.66,79262.95,32.7,0.11654,7e-05,14.52652]
[1777260145911,40.66,79247.29,32.7,0.11552,6e-05,14.43361]
[1777260146033,40.66,79247.29,32.7,0.11552,6e-05,14.43361]
[1777260146845,40.66,79230.27,32.7,0.11443,6e-05,14.33286]
[1777260151880,40.66,79238.41,32.7,0.11492,6e-05,14.37698]
[1777260154960,40.66,79240.27,32.7,0.11504,6e-05,14.38793]
[1777260159554,40.66,79240.03,32.7,0.11502,6e-05,14.38631]
[1777260164582,40.66,79230.52,32.7,0.11441,6e-05,14.32997]
[1777260164586,40.66,79230.52,32.7,0.11441,6e-05,14.32997]
[1777260166500,40.66,79227.25,32.7,0.1142,6e-05,14.31074]
[1777260171011,40.66,79230.81,32.7,0.11443,6e-05,14.33189]
[1777260172687,40.66,79233.26,32.7,0.11459,6e-05,14.34641]
[1777260178081,40.66,79238.96,32.7,0.11495,6e-05,14.37989]
[1777260183758,40.66,79250.07,32.7,0.11567,6e-05,14.44518]
[1777260184378,40.66,79251.02,32.7,0.11573,6e-05,14.45065]
[1777260184384,40.66,79251.02,32.7,0.11573,6e-05,14.45065]
[1777260185540,40.66,79250.05,32.7,0.11566,6e-05,14.44474]
[1777260191315,40.65,79264.81,32.7,0.11661,7e-05,14.53119]
[1777260191780,40.65,79264.81,32.7,0.11661,7e-05,14.53119]
[1777260193473,40.65,79274.74,32.7,0.11725,7e-05,14.58988]
[1777260193497,40.65,79278.7,32.7,0.11751,7e-05,14.61326]
[1777260195544,40.65,79278.89,32.7,0.11752,7e-05,14.6145]
[1777260197214,40.65,79264.81,32.7,0.11661,7e-05,14.53135]
[1777260199299,40.65,79262.38,32.7,0.11645,6e-05,14.51718]
[1777260199379,40.65,79262.38,32.7,0.11645,6e-05,14.51718]
[1777260205539,40.66,79251.33,32.7,0.11575,6e-05,14.45268]
[1777260205763,40.66,79251.53,32.7,0.11576,6e-05,14.45404]
[1777260207712,40.66,79249.03,32.7,0.1156,6e-05,14.43942]
[1777260207722,40.66,79249.03,32.7,0.1156,6e-05,14.43942]
[1777260209382,40.66,79247.02,32.7,0.11548,6e-05,14.42795]
[1777260209671,40.66,79250.31,32.7,0.11569,6e-05,14.44766]
[1777260212977,40.66,79265.73,32.7,0.11668,7e-05,14.53607]
[1777260218362,40.66,79266.85,32.7,0.11677,7e-05,14.54404]
[1777260219378,40.66,79266.85,32.7,0.11677,7e-05,14.54404]
[1777260219401,40.66,79266.19,32.7,0.11673,7e-05,14.54036]
[1777260223803,40.66,79266.13,32.7,0.11672,7e-05,14.54007]
[1777260223902,40.66,79266.06,32.7,0.11672,7e-05,14.53967]
[1777260229438,40.67,79265.49,32.7,0.1167,7e-05,14.53775]
[1777260234474,40.67,79261.04,32.7,0.11642,6e-05,14.51268]
[1777260235539,40.67,79261.04,32.7,0.11642,6e-05,14.51268]
[1777260235638,40.67,79257.78,32.7,0.11621,6e-05,14.49363]
[1777260238474,40.67,79252.93,32.7,0.1159,6e-05,14.46517]
[1777260240472,40.67,79250.03,32.7,0.11572,6e-05,14.44834]
[1777260240481,40.67,79250.03,32.7,0.11572,6e-05,14.44834]
[1777260245551,40.67,79246.81,32.7,0.11553,6e-05,14.43058]
[1777260250912,40.67,79246.12,32.7,0.11549,6e-05,14.42714]
[1777260251715,40.67,79248.3,32.7,0.11563,6e-05,14.44009]
[1777260251721,40.67,79248.3,32.7,0.11563,6e-05,14.44009]
[1777260253477,40.67,79257.19,32.7,0.11621,6e-05,14.49292]
[1777260253607,40.67,79259.78,32.7,0.11638,6e-05,14.50827]
[1777260258642,40.68,79258.02,32.7,0.11628,6e-05,14.49927]
[1777260261376,40.68,79258.25,32.7,0.1163,6e-05,14.5012]
[1777260261663,40.68,79258.27,32.7,0.1163,6e-05,14.5016]
[1777260265535,40.68,79263.41,32.7,0.11664,7e-05,14.53225]
[1777260268438,40.68,79265.95,32.7,0.11681,7e-05,14.54731]
[1777260268712,40.68,79269.51,32.7,0.11704,7e-05,14.5684]
[1777260273747,40.68,79272.25,32.7,0.1172,7e-05,14.58149]
[1777260278782,40.68,79274.1,32.7,0.11733,7e-05,14.59317]
[1777260283452,40.68,79268.72,32.7,0.11698,7e-05,14.56179]
[1777260283456,40.68,79268.72,32.7,0.11698,7e-05,14.56179]
[1777260288852,40.68,79268.68,32.7,0.11699,7e-05,14.56258]
[1777260293888,40.69,79267.99,32.7,0.11696,7e-05,14.55935]
[1777260298923,40.69,79267.62,32.7,0.11694,7e-05,14.55805]
[1777260303962,40.69,79267.71,32.7,0.11696,7e-05,14.5595]
[1777260305533,40.69,79268.11,32.7,0.11699,7e-05,14.56206]
[1777260305971,40.69,79269.52,32.7,0.11708,7e-05,14.5706]
[1777260309372,40.69,79271.5,32.7,0.11721,7e-05,14.58218]
[1777260310000,40.69,79271.45,32.7,0.1172,7e-05,14.58181]
[1777260315037,40.69,79270.68,32.7,0.11716,7e-05,14.57802]
[1777260315532,40.69,79270.68,32.7,0.11716,7e-05,14.57802]
[1777260321079,40.69,79264.43,32.7,0.11677,7e-05,14.54201]
[1777260323471,40.69,79257.78,32.7,0.11634,6e-05,14.50327]
[1777260323915,40.69,79257.78,32.7,0.11634,6e-05,14.50327]
[1777260324113,40.69,79257.78,32.7,0.11634,6e-05,14.50327]
[1777260325107,40.69,79249.96,32.7,0.11584,6e-05,14.45705]
[1777260325254,40.69,79249.96,32.7,0.11584,6e-05,14.45705]
[1777260331149,40.7,79249.92,32.7,0.11582,6e-05,14.45396]
[1777260331431,40.7,79249.92,32.7,0.11582,6e-05,14.45396]
[1777260337191,40.7,79250.09,32.7,0.11584,6e-05,14.45581]
[1777260342226,40.7,79251.64,32.7,0.11595,6e-05,14.4656]
[1777260347264,40.7,79252.56,32.7,0.11601,6e-05,14.47156]
[1777260350265,40.7,79252.6,32.7,0.11602,6e-05,14.47199]
[1777260355323,40.7,79244.77,32.7,0.11551,6e-05,14.42569]
[1777260360355,40.7,79244.46,32.7,0.11549,6e-05,14.42388]
[1777260368416,40.7,79242.33,32.7,0.11536,6e-05,14.4116]
[1777260373468,40.7,79250.56,32.7,0.11589,6e-05,14.4603]
[1777260379493,40.7,79252.87,32.7,0.11604,6e-05,14.47367]
[1777260382983,40.7,79254.85,32.7,0.11616,6e-05,14.48529]
[1777260388411,40.7,79258.42,32.7,0.11639,6e-05,14.50634]
[1777260388488,40.7,79258.42,32.7,0.11639,6e-05,14.50634]
[1777260388556,40.7,79261.59,32.7,0.1166,6e-05,14.52504]
[1777260393591,40.7,79268.9,32.7,0.11706,7e-05,14.56551]
[1777260398626,40.7,79264.74,32.7,0.1168,7e-05,14.54185]
[1777260399365,40.7,79264.74,32.7,0.1168,7e-05,14.54185]
[1777260399704,40.7,79264.74,32.7,0.1168,7e-05,14.54185]
[1777260403474,40.71,79266.33,32.7,0.11691,7e-05,14.55211]
[1777260403478,40.71,79266.33,32.7,0.11691,7e-05,14.55211]
[1777260408695,40.71,79265.56,32.7,0.11688,7e-05,14.54872]
[1777260409364,40.71,79265.56,32.7,0.11688,7e-05,14.54872]
[1777260409702,40.71,79264.97,32.7,0.11684,7e-05,14.54543]
[1777260411931,40.71,79266.25,32.7,0.11692,7e-05,14.553]
[1777260417765,40.71,79277.37,32.7,0.11764,7e-05,14.61829]
[1777260418792,40.71,79277.37,32.7,0.11764,7e-05,14.61829]
[1777260419270,40.71,79277.03,32.7,0.11762,7e-05,14.61624]
[1777260424814,40.71,79274.45,32.7,0.11746,7e-05,14.60156]
[1777260429837,40.71,79272.93,32.7,0.11736,7e-05,14.59309]
[1777260435167,40.71,79275.25,32.7,0.11752,7e-05,14.60724]
[1777260440926,40.71,79273.15,32.7,0.1174,7e-05,14.59594]
[1777260446967,40.71,79275.5,32.7,0.11756,7e-05,14.61064]
[1777260452005,40.71,79275.0,32.7,0.11751,7e-05,14.60436]
[1777260457038,40.72,79274.52,32.7,0.11748,7e-05,14.60213]
[1777260462073,40.72,79284.25,32.7,0.11812,7e-05,14.66037]
[1777260467263,40.72,79282.51,32.7,0.11801,7e-05,14.65018]
[1777260467954,40.72,79276.83,32.7,0.11764,7e-05,14.61651]
[1777260473150,40.72,79273.02,32.7,0.11739,7e-05,14.59366]
[1777260473855,40.72,79273.02,32.7,0.11739,7e-05,14.59366]
[1777260479192,40.72,79273.43,32.7,0.11742,7e-05,14.59674]
[1777260484227,40.72,79275.35,32.7,0.11756,7e-05,14.60879]
[1777260489262,40.72,79275.03,32.7,0.11754,7e-05,14.60749]
[1777260494297,40.72,79271.78,32.7,0.11734,7e-05,14.58894]
[1777260495523,40.72,79267.24,32.7,0.11704,7e-05,14.56217]
[1777260499358,40.72,79265.92,32.7,0.11697,7e-05,14.55508]
[1777260505374,40.73,79267.53,32.7,0.11708,7e-05,14.56569]
[1777260508417,40.73,79267.88,32.7,0.11711,7e-05,14.56812]
[1777260508424,40.73,79267.88,32.7,0.11711,7e-05,14.56812]
[1777260515519,40.73,79266.93,32.7,0.11703,7e-05,14.55982]
[1777260519708,40.73,79268.45,32.7,0.11714,7e-05,14.56954]
[1777260525514,40.73,79272.13,32.7,0.11739,7e-05,14.59245]
[1777260530550,40.73,79270.48,32.7,0.11729,7e-05,14.58334]
[1777260535585,40.73,79271.02,32.7,0.11734,7e-05,14.58723]
[1777260540620,40.74,79275.05,32.7,0.11761,7e-05,14.6118]
[1777260545655,40.74,79278.67,32.7,0.11785,7e-05,14.63376]
[1777260550690,40.74,79277.61,32.7,0.11779,7e-05,14.62788]
[1777260555725,40.74,79279.86,32.7,0.11794,7e-05,14.64159]
[1777260560760,40.74,79279.77,32.7,0.11793,7e-05,14.64133]
[1777260565795,40.74,79280.26,32.7,0.11797,7e-05,14.64448]
[1777260570829,40.74,79279.26,32.7,0.11791,7e-05,14.63879]
[1777260575865,40.74,79277.71,32.7,0.11778,7e-05,14.62598]
[1777260580899,40.74,79273.47,32.7,0.11751,7e-05,14.60126]
[1777260585935,40.74,79271.16,32.7,0.11737,7e-05,14.58813]
[1777260591193,40.74,79274.88,32.7,0.11761,7e-05,14.61067]
[1777260599029,40.74,79273.85,32.7,0.11756,7e-05,14.60548]
[1777260602409,40.75,79289.28,32.7,0.11857,7e-05,14.69738]
[1777260608124,40.75,79285.24,32.7,0.1183,7e-05,14.67329]
[1777260613160,40.75,79284.96,32.7,0.11829,7e-05,14.67167]
[1777260618195,40.75,79275.73,32.7,0.11768,7e-05,14.61694]
[1777260623230,40.75,79282.17,32.7,0.11811,7e-05,14.6555]
[1777260628265,40.75,79282.57,32.7,0.11814,7e-05,14.65796]
[1777260633299,40.75,79293.31,32.7,0.11881,7e-05,14.71781]
[1777260634567,40.75,79293.31,32.7,0.11881,7e-05,14.71781]
[1777260638919,40.75,79293.87,32.7,0.11885,7e-05,14.72075]
[1777260639342,40.75,79297.15,32.7,0.11906,7e-05,14.74016]
[1777260641240,40.75,79298.91,32.7,0.11918,7e-05,14.75083]
[1777260641356,40.75,79298.94,32.7,0.11918,7e-05,14.75118]
[1777260645218,40.75,79298.81,32.7,0.11918,7e-05,14.75109]
[1777260645256,40.75,79298.81,32.7,0.11918,7e-05,14.75109]
[1777260645384,40.75,79302.46,32.7,0.11943,7e-05,14.77303]
[1777260649015,40.75,79306.64,32.7,0.11972,7e-05,14.79933]
[1777260651499,40.75,79321.37,32.7,0.12072,7e-05,14.88873]
[1777260652648,40.75,79321.03,32.7,0.12069,7e-05,14.8867]
[1777260657768,40.76,79319.88,32.7,0.12064,7e-05,14.88176]
[1777260662780,40.76,79321.37,32.7,0.12076,7e-05,14.8923]
[1777260663743,40.76,79321.35,32.7,0.12076,7e-05,14.8925]
[1777260669890,40.76,79324.73,32.7,0.121,7e-05,14.91413]
[1777260671605,40.77,79324.38,32.7,0.12099,7e-05,14.91294]
[1777260672018,40.77,79320.37,32.7,0.12072,7e-05,14.88903]
[1777260677059,40.77,79309.22,32.7,0.11999,7e-05,14.82316]
[1777260679347,40.77,79308.3,32.7,0.11993,7e-05,14.81804]
[1777260679374,40.77,79307.4,32.7,0.11987,7e-05,14.81286]
[1777260684665,40.77,79299.26,32.7,0.11934,7e-05,14.76454]
[1777260685575,40.77,79299.26,32.7,0.11934,7e-05,14.76454]
[1777260688438,40.77,79304.61,32.7,0.11969,7e-05,14.79627]
[1777260688513,40.77,79305.15,32.7,0.11972,7e-05,14.79932]
[1777260693729,40.77,79307.27,32.7,0.11985,7e-05,14.80901]
[1777260696825,40.77,79308.99,32.7,0.11997,7e-05,14.81963]
[1777260696854,40.77,79308.99,32.7,0.11997,7e-05,14.81963]
[1777260697036,40.77,79310.06,32.7,0.12004,7e-05,14.82618]
[1777260702791,40.78,79317.96,32.7,0.12059,7e-05,14.87547]
[1777260707827,40.78,79310.19,32.7,0.12009,7e-05,14.83101]
[1777260710667,40.78,79306.55,32.7,0.11986,7e-05,14.81014]
[1777260710848,40.78,79306.05,32.7,0.11983,7e-05,14.80759]
[1777260715883,40.78,79309.01,32.7,0.12004,7e-05,14.82601]
[1777260720918,40.78,79309.79,32.7,0.1201,7e-05,14.83126]
[1777260725953,40.78,79312.78,32.7,0.1203,7e-05,14.84953]
[1777260730988,40.79,79310.42,32.7,0.12015,7e-05,14.83587]
[1777260733823,40.79,79308.44,32.7,0.12002,7e-05,14.82438]
[1777260734009,40.79,79304.99,32.7,0.11979,7e-05,14.80386]
[1777260737380,40.79,79299.19,32.7,0.11941,7e-05,14.76907]
[1777260737386,40.79,79280.27,32.7,0.11816,7e-05,14.65664]
[1777260738038,40.79,79264.42,32.7,0.11713,7e-05,14.56279]
[1777260739341,40.79,79264.42,32.7,0.11713,7e-05,14.56279]
[1777260739624,40.79,79263.45,32.7,0.11707,7e-05,14.55715]
[1777260740623,40.79,79262.66,32.7,0.11701,7e-05,14.55247]
[1777260741757,40.79,79261.64,32.7,0.11695,7e-05,14.54635]
[1777260747678,40.78,79260.64,32.7,0.11688,7e-05,14.54001]
[1777260747691,40.78,79260.64,32.7,0.11688,7e-05,14.54001]
[1777260748375,40.78,79260.64,32.7,0.11688,7e-05,14.54001]
[1777260748476,40.78,79260.64,32.7,0.11688,7e-05,14.53995]
[1777260749571,40.78,79260.64,32.7,0.11688,7e-05,14.53995]
[1777260752938,40.78,79259.87,32.7,0.11679,6e-05,14.53057]
[1777260758178,40.78,79253.24,32.7,0.11635,6e-05,14.49032]
[1777260760941,40.78,79256.85,32.7,0.11658,6e-05,14.51139]
[1777260765935,40.78,79258.66,32.7,0.11669,6e-05,14.52132]
[1777260771269,40.78,79259.51,32.7,0.11673,6e-05,14.52525]
[1777260773671,40.78,79260.42,32.7,0.11679,6e-05,14.53027]
[1777260775504,40.78,79261.37,32.7,0.11684,7e-05,14.5357]
[1777260775531,40.78,79262.05,32.7,0.11689,7e-05,14.53952]
[1777260780896,40.77,79262.18,32.7,0.11689,7e-05,14.53992]
[1777260781339,40.77,79263.19,32.7,0.11696,7e-05,14.54586]
[1777260786374,40.78,79266.98,32.7,0.11722,7e-05,14.5694]
[1777260791409,40.78,79265.93,32.7,0.11716,7e-05,14.56415]
[1777260795501,40.78,79266.63,32.7,0.11721,7e-05,14.56887]
[1777260795603,40.78,79266.94,32.7,0.11723,7e-05,14.57108]
[1777260801478,40.78,79268.76,32.7,0.11735,7e-05,14.58128]
[1777260801756,40.78,79268.76,32.7,0.11735,7e-05,14.58128]
[1777260802486,40.78,79268.36,32.7,0.11732,7e-05,14.5788]
[1777260807520,40.78,79268.21,32.7,0.11732,7e-05,14.57875]
[1777260812556,40.78,79268.47,32.7,0.11732,7e-05,14.57721]
[1777260817590,40.78,79268.45,32.7,0.11733,7e-05,14.57796]
[1777260819336,40.78,79268.47,32.7,0.11733,7e-05,14.57825]
[1777260823434,40.79,79269.13,32.7,0.11738,7e-05,14.58287]
[1777260828668,40.79,79268.5,32.7,0.11735,7e-05,14.58036]
[1777260831756,40.79,79268.96,32.7,0.11739,7e-05,14.58362]
[1777260838755,40.79,79268.74,32.7,0.11739,7e-05,14.58338]
[1777260838958,40.79,79268.74,32.7,0.11739,7e-05,14.58338]
[1777260838981,40.79,79268.74,32.7,0.11739,7e-05,14.58338]
[1777260842790,40.79,79272.49,32.7,0.11764,7e-05,14.60615]
[1777260848809,40.79,79284.51,32.7,0.11843,7e-05,14.67774]
[1777260854268,40.79,79284.76,32.7,0.11845,7e-05,14.67929]
[1777260854577,40.79,79284.76,32.7,0.11845,7e-05,14.67929]
[1777260859886,40.79,79284.89,32.7,0.11846,7e-05,14.68009]
[1777260864921,40.79,79284.47,32.7,0.11843,7e-05,14.6776]
[1777260870963,40.79,79275.18,32.7,0.11782,7e-05,14.62279]
[1777260875998,40.79,79277.59,32.7,0.11796,7e-05,14.6336]
[1777260881033,40.79,79276.51,32.7,0.11789,7e-05,14.62766]
[1777260886068,40.8,79279.66,32.7,0.11811,7e-05,14.6468]
[1777260891105,40.8,79276.87,32.7,0.11793,7e-05,14.63061]
[1777260896140,40.8,79275.61,32.7,0.11785,7e-05,14.62355]
[1777260901175,40.8,79276.89,32.7,0.11794,7e-05,14.63152]
[1777260906210,40.8,79276.04,32.7,0.11789,7e-05,14.62685]
[1777260912253,40.8,79274.31,32.7,0.11778,7e-05,14.61712]
[1777260915493,40.8,79274.68,32.7,0.11781,7e-05,14.6195]
[1777260919328,40.8,79267.63,32.7,0.11735,7e-05,14.57821]
[1777260920569,40.8,79265.01,32.7,0.11718,7e-05,14.56287]
[1777260920620,40.8,79264.41,32.7,0.11714,7e-05,14.5595]
[1777260925493,40.8,79255.32,32.7,0.11655,6e-05,14.50564]
[1777260925593,40.8,79254.41,32.7,0.11649,6e-05,14.50027]
[1777260926627,40.8,79254.41,32.7,0.11649,6e-05,14.50027]
[1777260926687,40.8,79255.91,32.7,0.11659,6e-05,14.50915]
[1777260928416,40.8,79259.68,32.7,0.11684,6e-05,14.53143]
[1777260928427,40.8,79259.68,32.7,0.11684,6e-05,14.53143]
[1777260928516,40.8,79263.35,32.7,0.11707,7e-05,14.55309]
[1777260934407,40.8,79264.18,32.7,0.11711,7e-05,14.55528]
[1777260935491,40.8,79264.18,32.7,0.11711,7e-05,14.55528]
[1777260941834,40.81,79269.34,32.7,0.11746,7e-05,14.58703]
[1777260943827,40.81,79268.05,32.7,0.11738,7e-05,14.57954]
[1777260943849,40.81,79267.52,32.7,0.11735,7e-05,14.57656]
[1777260944477,40.81,79264.68,32.7,0.11717,7e-05,14.55992]
[1777260945490,40.81,79264.68,32.7,0.11717,7e-05,14.55992]
[1777260949327,40.81,79265.74,32.7,0.11723,7e-05,14.56578]
[1777260949512,40.81,79265.77,32.7,0.11723,7e-05,14.56584]
[1777260954547,40.81,79265.52,32.7,0.11723,7e-05,14.56529]
[1777260954847,40.81,79265.52,32.7,0.11723,7e-05,14.56529]
[1777260955490,40.81,79265.52,32.7,0.11723,7e-05,14.56529]
[1777260958405,40.81,79263.41,32.7,0.11709,7e-05,14.55336]
[1777260960259,40.81,79263.05,32.7,0.11708,7e-05,14.55163]
[1777260960589,40.81,79257.52,32.7,0.11672,6e-05,14.51913]
[1777260961116,40.81,79257.52,32.7,0.11672,6e-05,14.51913]
[1777260961279,40.81,79257.52,32.7,0.11672,6e-05,14.51913]
[1777260961848,40.81,79245.89,32.7,0.11596,6e-05,14.45033]
[1777260967638,40.81,79237.51,32.7,0.11541,6e-05,14.40004]
[1777260968428,40.81,79237.51,32.7,0.11541,6e-05,14.40004]
[1777260970317,40.81,79236.79,32.7,0.11536,6e-05,14.39548]
[1777260970716,40.81,79236.79,32.7,0.11536,6e-05,14.39548]
[1777260975733,40.81,79209.93,32.7,0.11364,6e-05,14.23683]
[1777260978803,40.81,79204.06,32.7,0.11326,6e-05,14.2024]
[1777260978821,40.81,79204.06,32.7,0.11326,6e-05,14.2024]
[1777260978854,40.81,79204.14,32.7,0.11327,6e-05,14.20312]
[1777260981679,40.81,79201.48,32.7,0.1131,6e-05,14.18734]
[1777260981735,40.81,79208.42,32.7,0.11354,6e-05,14.22795]
[1777260986771,40.81,79201.22,32.7,0.11308,6e-05,14.18599]
[1777260991806,40.81,79202.31,32.7,0.11313,6e-05,14.18917]
[1777260991885,40.81,79202.31,32.7,0.11313,6e-05,14.18917]
[1777260992007,40.81,79202.31,32.7,0.11313,6e-05,14.18917]
[1777260997772,40.81,79205.08,32.7,0.11332,6e-05,14.20618]
[1777260999633,40.81,79207.57,32.7,0.11348,6e-05,14.22099]
[1777261002000,40.81,79216.72,32.7,0.11407,6e-05,14.27489]
[1777261002332,40.81,79216.72,32.7,0.11407,6e-05,14.27489]
[1777261008144,40.81,79231.85,32.7,0.11503,6e-05,14.36376]
[1777261008650,40.81,79231.85,32.7,0.11503,6e-05,14.36376]
[1777261008781,40.81,79231.85,32.7,0.11503,6e-05,14.36376]
[1777261009112,40.81,79232.06,32.7,0.11505,6e-05,14.36487]
[1777261009231,40.81,79232.06,32.7,0.11505,6e-05,14.36487]
[1777261009324,40.81,79232.06,32.7,0.11505,6e-05,14.36487]
[1777261009611,40.81,79232.06,32.7,0.11505,6e-05,14.36487]
[1777261009847,40.81,79258.79,32.7,0.11677,6e-05,14.52266]
[1777261010122,40.81,79258.79,32.7,0.11677,6e-05,14.52266]
[1777261010593,40.81,79275.39,32.7,0.11786,7e-05,14.62112]
[1777261012683,40.81,79280.09,32.7,0.11817,7e-05,14.6491]
[1777261018443,40.81,79276.47,32.7,0.11794,7e-05,14.62805]
[1777261018448,40.81,79276.47,32.7,0.11794,7e-05,14.62805]
[1777261019329,40.81,79277.13,32.7,0.11798,7e-05,14.63203]
[1777261019459,40.81,79277.13,32.7,0.11798,7e-05,14.63203]
[1777261019468,40.81,79277.13,32.7,0.11798,7e-05,14.63203]
[1777261019717,40.81,79277.13,32.7,0.11798,7e-05,14.63203]
[1777261019831,40.81,79277.13,32.7,0.11798,7e-05,14.63203]
[1777261019855,40.81,79275.81,32.7,0.11789,7e-05,14.62427]
[1777261020629,40.81,79259.35,32.7,0.11682,6e-05,14.52665]
[1777261021697,40.81,79259.35,32.7,0.11682,6e-05,14.52665]
[1777261021775,40.81,79259.35,32.7,0.11682,6e-05,14.52665]
[1777261023130,40.81,79257.57,32.7,0.1167,6e-05,14.51599]
[1777261025804,40.81,79257.33,32.7,0.11668,6e-05,14.51448]
[1777261027433,40.81,79259.25,32.7,0.11681,6e-05,14.52575]
[1777261027462,40.81,79259.25,32.7,0.11681,6e-05,14.52575]
[1777261027743,40.81,79259.38,32.7,0.11682,6e-05,14.52645]
[1777261029335,40.81,79247.43,32.7,0.11604,6e-05,14.4558]
[1777261035821,40.81,79240.82,32.7,0.11562,6e-05,14.41747]
[1777261037437,40.81,79237.58,32.7,0.11542,6e-05,14.39865]
[1777261041800,40.81,79230.99,32.7,0.115,6e-05,14.36061]
[1777261045698,40.81,79230.46,32.7,0.11497,6e-05,14.35772]
[1777261051234,40.81,79227.03,32.7,0.11472,6e-05,14.33381]
[1777261055768,40.82,79224.32,32.7,0.11456,6e-05,14.31871]
[1777261061526,40.82,79225.22,32.7,0.11464,6e-05,14.32572]
[1777261066634,40.82,79224.55,32.7,0.11461,6e-05,14.32316]
[1777261072402,40.82,79227.97,32.7,0.11485,6e-05,14.34492]
[1777261072503,40.82,79227.97,32.7,0.11485,6e-05,14.34492]
[1777261072517,40.82,79227.97,32.7,0.11485,6e-05,14.34492]
[1777261072747,40.83,79229.11,32.7,0.11492,6e-05,14.35188]
[1777261078424,40.83,79229.51,32.7,0.11497,6e-05,14.35569]
[1777261083460,40.83,79228.18,32.7,0.11489,6e-05,14.34914]
[1777261088045,40.83,79232.24,32.7,0.11517,6e-05,14.37406]
[1777261088052,40.83,79232.24,32.7,0.11517,6e-05,14.37406]
[1777261088574,40.83,79232.24,32.7,0.11517,6e-05,14.37406]
[1777261088924,40.83,79230.09,32.7,0.11504,6e-05,14.36208]
[1777261093480,40.84,79235.8,32.7,0.11542,6e-05,14.39704]
[1777261093498,40.84,79235.8,32.7,0.11542,6e-05,14.39704]
[1777261098797,40.84,79235.4,32.7,0.11542,6e-05,14.39669]
[1777261104085,40.84,79235.77,32.7,0.11546,6e-05,14.40114]
[1777261108408,40.85,79231.77,32.7,0.11522,6e-05,14.37903]
[1777261108445,40.85,79231.77,32.7,0.11522,6e-05,14.37903]
[1777261114680,40.85,79224.83,32.7,0.11479,6e-05,14.33728]
[1777261119715,40.86,79222.28,32.7,0.11465,6e-05,14.32458]
[1777261124750,40.86,79220.03,32.7,0.11453,6e-05,14.31375]
[1777261129785,40.87,79221.78,32.7,0.11467,6e-05,14.32653]
[1777261134820,40.87,79228.45,32.7,0.11512,6e-05,14.368]
[1777261139854,40.88,79228.87,32.7,0.11517,6e-05,14.37254]
[1777261144891,40.88,79230.09,32.7,0.11528,6e-05,14.38177]
[1777261149926,40.88,79231.49,32.7,0.11539,6e-05,14.39197]
[1777261155053,40.89,79231.63,32.7,0.11542,6e-05,14.39508]
[1777261161002,40.89,79227.1,32.7,0.11516,6e-05,14.37084]
[1777261166038,40.9,79226.46,32.7,0.11514,6e-05,14.36915]
[1777261169068,40.9,79228.44,32.7,0.11528,6e-05,14.38206]
[1777261169312,40.9,79228.44,32.7,0.11528,6e-05,14.38206]
[1777261175475,40.9,79230.98,32.7,0.11544,6e-05,14.39497]
[1777261181143,40.91,79230.77,32.7,0.11546,6e-05,14.39626]
[1777261183453,40.91,79230.72,32.7,0.11546,6e-05,14.39632]
[1777261183458,40.91,79230.72,32.7,0.11546,6e-05,14.39632]
[1777261185891,40.91,79229.93,32.7,0.11541,6e-05,14.39238]
[1777261191213,40.91,79226.46,32.7,0.11522,6e-05,14.37464]
[1777261194525,40.92,79225.89,32.7,0.11519,6e-05,14.37207]
[1777261197216,40.92,79220.78,32.7,0.11488,6e-05,14.34327]
[1777261202964,40.92,79222.21,32.7,0.11499,6e-05,14.35383]
[1777261208334,40.93,79220.56,32.7,0.11492,6e-05,14.34694]
[1777261213664,40.93,79221.22,32.7,0.11498,6e-05,14.35244]
[1777261219411,40.94,79218.31,32.7,0.11483,6e-05,14.33821]
[1777261224446,40.94,79218.23,32.7,0.11485,6e-05,14.33985]
[1777261229481,40.94,79223.26,32.7,0.11519,6e-05,14.3714]
[1777261234516,40.95,79226.81,32.7,0.11541,6e-05,14.39009]
[1777261239550,40.95,79223.95,32.7,0.11525,6e-05,14.37506]
[1777261244586,40.95,79225.21,32.7,0.11535,6e-05,14.38425]
[1777261247178,40.96,79226.65,32.7,0.11545,6e-05,14.3934]
[1777261252642,40.96,79226.01,32.7,0.11543,6e-05,14.39164]
[1777261257678,40.96,79226.58,32.7,0.11549,6e-05,14.39669]
[1777261262714,40.97,79232.11,32.7,0.11586,6e-05,14.43086]
[1777261265469,40.97,79231.56,32.7,0.11583,6e-05,14.42821]
[1777261269305,40.97,79233.19,32.7,0.11595,6e-05,14.43896]
[1777261271959,40.97,79233.45,32.7,0.11597,6e-05,14.44104]
[1777261271991,40.97,79233.57,32.7,0.11598,6e-05,14.44201]
[1777261276317,40.97,79239.69,32.7,0.1164,6e-05,14.47974]
[1777261276516,40.97,79239.69,32.7,0.1164,6e-05,14.47974]
[1777261281850,40.98,79238.75,32.7,0.11637,6e-05,14.4771]
[1777261287000,40.98,79234.64,32.7,0.11613,6e-05,14.45492]
[1777261289302,40.99,79234.55,32.7,0.11614,6e-05,14.45592]
[1777261291296,40.99,79231.86,32.7,0.11598,6e-05,14.44113]
[1777261291922,40.99,79231.94,32.7,0.11596,6e-05,14.43822]
[1777261293354,40.99,79231.96,32.7,0.11597,6e-05,14.4386]
[1777261293361,40.99,79231.96,32.7,0.11597,6e-05,14.4386]
[1777261293936,40.99,79232.17,32.7,0.11598,6e-05,14.44009]
[1777261298970,40.99,79232.43,32.7,0.11603,6e-05,14.44423]
[1777261299306,40.99,79232.43,32.7,0.11603,6e-05,14.44423]
[1777261305013,41.0,79232.17,32.7,0.11605,6e-05,14.44583]
[1777261309301,41.01,79232.11,32.7,0.11607,6e-05,14.44756]
[1777261309844,41.01,79232.11,32.7,0.11607,6e-05,14.44756]
[1777261315083,41.01,79234.58,32.7,0.11626,6e-05,14.46509]
[1777261318424,41.01,79237.47,32.7,0.11646,6e-05,14.48353]
[1777261324148,41.02,79241.66,32.7,0.11677,6e-05,14.51127]
[1777261330190,41.02,79241.32,32.7,0.11678,6e-05,14.5118]
[1777261332849,41.03,79242.37,32.7,0.11685,6e-05,14.51881]
[1777261332918,41.03,79242.37,32.7,0.11685,6e-05,14.51881]
[1777261333211,41.03,79243.98,32.7,0.11697,6e-05,14.52897]
[1777261333460,41.03,79243.98,32.7,0.11697,6e-05,14.52897]
[1777261334218,41.03,79245.13,32.7,0.11705,6e-05,14.53612]
[1777261335703,41.03,79245.1,32.7,0.11704,6e-05,14.53595]
[1777261336232,41.03,79250.11,32.7,0.11738,6e-05,14.56647]
[1777261336739,41.03,79250.11,32.7,0.11738,6e-05,14.56647]
[1777261342274,41.04,79254.87,32.7,0.11773,7e-05,14.59791]
[1777261346561,41.04,79254.04,32.7,0.11769,7e-05,14.59469]
[1777261348769,41.04,79253.25,32.7,0.11765,6e-05,14.59117]
[1777261349236,41.04,79252.23,32.7,0.1176,6e-05,14.586]
[1777261354362,41.05,79244.96,32.7,0.11712,6e-05,14.54105]
[1777261355277,41.05,79244.96,32.7,0.11712,6e-05,14.54105]
[1777261359449,41.05,79243.49,32.7,0.11704,6e-05,14.53375]
[1777261365439,41.05,79242.49,32.7,0.117,6e-05,14.53021]
[1777261370474,41.06,79242.14,32.7,0.117,6e-05,14.52979]
[1777261374257,41.06,79242.14,32.7,0.117,6e-05,14.52979]
[1777261375462,41.06,79239.77,32.7,0.11686,6e-05,14.51713]
[1777261376005,41.06,79239.77,32.7,0.11686,6e-05,14.51713]
[1777261376108,41.06,79237.17,32.7,0.11669,6e-05,14.50219]
[1777261378417,41.06,79233.71,32.7,0.11647,6e-05,14.48206]
[1777261383566,41.06,79237.75,32.7,0.11674,6e-05,14.50632]
[1777261388601,41.06,79236.58,32.7,0.11667,6e-05,14.4998]
[1777261393444,41.06,79236.37,32.7,0.11666,6e-05,14.49887]
[1777261393454,41.06,79236.37,32.7,0.11666,6e-05,14.49887]
[1777261395460,41.06,79235.62,32.7,0.11661,6e-05,14.49463]
[1777261395713,41.06,79235.62,32.7,0.11661,6e-05,14.49463]
[1777261400764,41.06,79235.92,32.7,0.11664,6e-05,14.4968]
[1777261400768,41.06,79235.92,32.7,0.11664,6e-05,14.4968]
[1777261400779,41.06,79235.92,32.7,0.11664,6e-05,14.4968]
[1777261400865,41.06,79235.98,32.7,0.11664,6e-05,14.49724]
[1777261407734,41.07,79235.2,32.7,0.11662,6e-05,14.49519]
[1777261412769,41.07,79236.01,32.7,0.11667,6e-05,14.49784]
[1777261414595,41.07,79235.76,32.7,0.11665,6e-05,14.49674]
[1777261419752,41.08,79235.69,32.7,0.11667,6e-05,14.49814]
[1777261419818,41.08,79234.72,32.7,0.11661,6e-05,14.4928]
[1777261421377,41.08,79232.79,32.7,0.11649,6e-05,14.48157]
[1777261421387,41.08,79232.79,32.7,0.11649,6e-05,14.48157]
[1777261421402,41.08,79232.79,32.7,0.11649,6e-05,14.48157]
[1777261421831,41.08,79233.5,32.7,0.11653,6e-05,14.48585]
[1777261426866,41.08,79234.62,32.7,0.11663,6e-05,14.49426]
[1777261431902,41.09,79234.9,32.7,0.11667,6e-05,14.49774]
[1777261436938,41.09,79243.57,32.7,0.11724,6e-05,14.55022]
[1777261438445,41.09,79243.5,32.7,0.11724,6e-05,14.5501]
[1777261438952,41.09,79243.29,32.7,0.11723,6e-05,14.54915]
[1777261441602,41.09,79247.3,32.7,0.11751,6e-05,14.57387]
[1777261447008,41.1,79250.26,32.7,0.11773,6e-05,14.59434]
[1777261452042,41.1,79251.56,32.7,0.11785,6e-05,14.60444]
[1777261457078,41.11,79252.76,32.7,0.11795,7e-05,14.61383]
[1777261462113,41.11,79252.42,32.7,0.11796,7e-05,14.61419]
[1777261467147,41.12,79252.56,32.7,0.11799,7e-05,14.61735]
[1777261472183,41.12,79249.75,32.7,0.11781,6e-05,14.59923]
[1777261477221,41.13,79249.93,32.7,0.11785,6e-05,14.60271]
[1777261482256,41.13,79248.26,32.7,0.11777,6e-05,14.59533]
[1777261483516,41.13,79248.71,32.7,0.1178,6e-05,14.59846]
[1777261484270,41.13,79242.18,32.7,0.11738,6e-05,14.56058]
[1777261484490,41.13,79242.18,32.7,0.11738,6e-05,14.56058]
[1777261484528,41.13,79242.18,32.7,0.11738,6e-05,14.56058]
[1777261485843,41.13,79240.52,32.7,0.11728,6e-05,14.55103]
[1777261485875,41.13,79240.52,32.7,0.11728,6e-05,14.55103]
[1777261491321,41.14,79246.41,32.7,0.11768,6e-05,14.58717]
[1777261491919,41.14,79246.41,32.7,0.11768,6e-05,14.58717]
[1777261492328,41.14,79247.15,32.7,0.11773,6e-05,14.59201]
[1777261497362,41.14,79258.07,32.7,0.11847,7e-05,14.65847]
[1777261502398,41.14,79260.06,32.7,0.11862,7e-05,14.67205]
[1777261505198,41.15,79259.87,32.7,0.11861,7e-05,14.67168]
[1777261510454,41.15,79263.9,32.7,0.1189,7e-05,14.69753]
[1777261515489,41.15,79264.47,32.7,0.11896,7e-05,14.70261]
[1777261519050,41.15,79263.84,32.7,0.11893,7e-05,14.6996]
[1777261524552,41.16,79262.75,32.7,0.11888,7e-05,14.69568]
[1777261529054,41.16,79264.04,32.7,0.11898,7e-05,14.70435]
[1777261534622,41.17,79266.13,32.7,0.11912,7e-05,14.71501]
[1777261539776,41.17,79266.0,32.7,0.11912,7e-05,14.71556]
[1777261539808,41.17,79266.0,32.7,0.11912,7e-05,14.71556]
[1777261545167,41.17,79258.03,32.7,0.11862,7e-05,14.67048]
[1777261549286,41.17,79258.05,32.7,0.11864,7e-05,14.67216]
[1777261549388,41.18,79258.26,32.7,0.11866,7e-05,14.67417]
[1777261554761,41.18,79255.14,32.7,0.11847,7e-05,14.65643]
[1777261558410,41.18,79255.47,32.7,0.11849,7e-05,14.65861]
[1777261558790,41.18,79254.86,32.7,0.11846,7e-05,14.65527]
[1777261561710,41.18,79249.71,32.7,0.11813,6e-05,14.62583]
[1777261561811,41.18,79245.09,32.7,0.11784,6e-05,14.59915]
[1777261566846,41.18,79242.14,32.7,0.11766,6e-05,14.5829]
[1777261571881,41.19,79242.14,32.7,0.11767,6e-05,14.58399]
[1777261575449,41.19,79241.31,32.7,0.11762,6e-05,14.57955]
[1777261579282,41.19,79236.93,32.7,0.11735,6e-05,14.55485]
[1777261582789,41.19,79235.52,32.7,0.11727,6e-05,14.54767]
[1777261582964,41.19,79232.04,32.7,0.11705,6e-05,14.52755]
[1777261587999,41.19,79227.97,32.7,0.11679,6e-05,14.50401]
[1777261593034,41.19,79226.62,32.7,0.11668,6e-05,14.49259]
[1777261595448,41.19,79226.32,32.7,0.11666,6e-05,14.49093]
[1777261601933,41.19,79216.76,32.7,0.11606,6e-05,14.43596]
[1777261603490,41.19,79214.44,32.7,0.11591,6e-05,14.42256]
[1777261612273,41.2,79216.85,32.7,0.11608,6e-05,14.43821]
[1777261612358,41.2,79216.85,32.7,0.11608,6e-05,14.43821]
[1777261615453,41.2,79211.6,32.7,0.11575,6e-05,14.40808]
[1777261618410,41.2,79211.56,32.7,0.11576,6e-05,14.40851]
[1777261624251,41.2,79214.73,32.7,0.11598,6e-05,14.42836]
[1777261625446,41.2,79214.73,32.7,0.11598,6e-05,14.42836]
[1777261625515,41.2,79214.73,32.7,0.11598,6e-05,14.42836]
[1777261627931,41.2,79214.48,32.7,0.11597,6e-05,14.42748]
[1777261633314,41.21,79213.48,32.7,0.11592,6e-05,14.4228]
[1777261638166,41.21,79214.98,32.7,0.11602,6e-05,14.43234]
[1777261643383,41.21,79215.6,32.7,0.11607,6e-05,14.43705]
[1777261648419,41.21,79214.51,32.7,0.11601,6e-05,14.43159]
[1777261653454,41.21,79213.76,32.7,0.11595,6e-05,14.42426]
[1777261658489,41.22,79214.49,32.7,0.11601,6e-05,14.42968]
[1777261663487,41.22,79214.18,32.7,0.116,6e-05,14.42844]
[1777261668866,41.22,79214.32,32.7,0.11602,6e-05,14.4304]
[1777261673596,41.22,79195.47,32.7,0.11483,6e-05,14.32152]
[1777261678634,41.22,79185.86,32.7,0.11424,6e-05,14.26763]
[1777261683670,41.23,79194.2,32.7,0.11479,6e-05,14.31806]
[1777261689216,41.23,79193.87,32.7,0.11478,6e-05,14.3175]
[1777261694746,41.23,79203.97,32.7,0.11545,6e-05,14.37839]
[1777261699782,41.24,79203.06,32.7,0.11541,6e-05,14.37432]
[1777261704817,41.24,79202.6,32.7,0.11539,6e-05,14.37285]
[1777261709852,41.24,79200.2,32.7,0.11525,6e-05,14.36008]
[1777261714887,41.24,79199.07,32.7,0.11517,6e-05,14.3509]
[1777261719922,41.25,79199.21,32.7,0.11519,6e-05,14.353]
[1777261724957,41.25,79199.93,32.7,0.11525,6e-05,14.35844]
[1777261729992,41.25,79200.03,32.7,0.11527,6e-05,14.36022]
[1777261732092,41.25,79203.44,32.7,0.11549,6e-05,14.38035]
[1777261732157,41.25,79203.44,32.7,0.11549,6e-05,14.38035]
[1777261732260,41.25,79203.44,32.7,0.11549,6e-05,14.38035]
[1777261732485,41.25,79203.44,32.7,0.11549,6e-05,14.38035]
[1777261732587,41.25,79205.22,32.7,0.11561,6e-05,14.3914]
[1777261732885,41.25,79205.22,32.7,0.11561,6e-05,14.3914]
[1777261733112,41.25,79205.22,32.7,0.11561,6e-05,14.3914]
[1777261739055,41.26,79217.33,32.7,0.11641,6e-05,14.46427]
[1777261741327,41.26,79217.92,32.7,0.11646,6e-05,14.46807]
[1777261747111,41.26,79219.58,32.7,0.11659,6e-05,14.48011]
[1777261752146,41.27,79225.0,32.7,0.11695,6e-05,14.51323]
[1777261757181,41.27,79225.61,32.7,0.11701,6e-05,14.51805]
[1777261762216,41.27,79221.53,32.7,0.11676,6e-05,14.49553]
[1777261767252,41.27,79221.74,32.7,0.11679,6e-05,14.49815]
[1777261772287,41.28,79221.67,32.7,0.11677,6e-05,14.49518]
[1777261775436,41.28,79226.3,32.7,0.11708,6e-05,14.52281]
[1777261779269,41.28,79228.72,32.7,0.11724,6e-05,14.53786]
[1777261781380,41.28,79229.33,32.7,0.11729,6e-05,14.54186]
[1777261781406,41.28,79229.53,32.7,0.1173,6e-05,14.54325]
[1777261785436,41.28,79229.98,32.7,0.11733,6e-05,14.54571]
[1777261787721,41.28,79229.93,32.7,0.11733,6e-05,14.54537]
[1777261797463,41.28,79229.0,32.7,0.11726,6e-05,14.53959]
[1777261802480,41.28,79233.47,32.7,0.11755,6e-05,14.56573]
[1777261808540,41.28,79230.13,32.7,0.11733,6e-05,14.54592]
[1777261813575,41.28,79229.67,32.7,0.1173,6e-05,14.54314]
[1777261819617,41.28,79229.48,32.7,0.11729,6e-05,14.54198]
[1777261820913,41.28,79229.48,32.7,0.11729,6e-05,14.54198]
[1777261826666,41.28,79221.55,32.7,0.11678,6e-05,14.49586]
[1777261831701,41.28,79220.28,32.7,0.11668,6e-05,14.48483]
[1777261836736,41.28,79219.23,32.7,0.11661,6e-05,14.479]
[1777261841771,41.28,79219.51,32.7,0.11663,6e-05,14.48094]
[1777261843810,41.28,79218.88,32.7,0.11659,6e-05,14.47732]
[1777261849832,41.28,79218.01,32.7,0.11654,6e-05,14.47267]
[1777261854866,41.28,79217.81,32.7,0.11653,6e-05,14.4718]
[1777261859903,41.28,79218.16,32.7,0.11656,6e-05,14.47409]
[1777261861582,41.28,79218.16,32.7,0.11656,6e-05,14.47409]
[1777261863638,41.28,79199.08,32.7,0.11534,6e-05,14.36297]
[1777261869141,41.29,79192.56,32.7,0.11494,6e-05,14.32621]
[1777261875442,41.29,79191.08,32.7,0.11486,6e-05,14.31907]
[1777261881052,41.29,79189.89,32.7,0.11481,6e-05,14.31399]
[1777261886783,41.29,79190.49,32.7,0.11486,6e-05,14.31854]
[1777261886810,41.29,79187.68,32.7,0.11468,6e-05,14.30274]
[1777261891283,41.3,79184.41,32.7,0.11448,6e-05,14.28378]
[1777261894143,41.3,79170.92,32.7,0.1136,6e-05,14.20177]
[1777261895002,41.3,79170.92,32.7,0.1136,6e-05,14.20177]
[1777261900219,41.3,79172.79,32.7,0.11373,6e-05,14.21336]
[1777261900412,41.3,79172.79,32.7,0.11373,6e-05,14.21336]
[1777261900506,41.3,79173.18,32.7,0.11375,6e-05,14.21575]
[1777261904337,41.3,79170.34,32.7,0.11357,6e-05,14.19882]
[1777261910773,41.29,79171.16,32.7,0.11361,6e-05,14.20276]
[1777261910805,41.29,79171.16,32.7,0.11361,6e-05,14.20276]
[1777261916299,41.29,79170.69,32.7,0.11357,6e-05,14.19897]
[1777261921335,41.29,79169.47,32.7,0.11348,6e-05,14.19122]
[1777261925398,41.29,79167.71,32.7,0.11337,6e-05,14.18062]
[1777261925648,41.29,79167.71,32.7,0.11337,6e-05,14.18062]
[1777261929854,41.29,79166.28,32.7,0.11328,6e-05,14.17202]
[1777261936483,41.29,79167.74,32.7,0.11336,6e-05,14.17962]
[1777261942482,41.29,79172.52,32.7,0.11365,6e-05,14.20639]
[1777261947629,41.29,79172.37,32.7,0.11363,6e-05,14.2049]
[1777261950051,41.28,79172.97,32.7,0.11366,6e-05,14.20792]
[1777261950538,41.28,79174.28,32.7,0.11375,6e-05,14.21537]
[1777261955574,41.29,79173.55,32.7,0.11368,6e-05,14.20781]
[1777261960608,41.29,79174.29,32.7,0.11373,6e-05,14.21264]
[1777261965644,41.29,79173.97,32.7,0.11372,6e-05,14.21127]
[1777261968237,41.29,79171.18,32.7,0.11354,6e-05,14.19527]
[1777261968665,41.29,79171.31,32.7,0.11355,6e-05,14.19612]
[1777261978736,41.28,79171.14,32.7,0.11352,6e-05,14.19354]
[1777261983771,41.28,79172.26,32.7,0.11359,6e-05,14.19922]
[1777261988806,41.28,79173.0,32.7,0.11362,6e-05,14.20266]
[1777261993841,41.28,79171.44,32.7,0.11351,6e-05,14.19255]
[1777261998876,41.28,79171.93,32.7,0.11353,6e-05,14.19458]
[1777262003911,41.28,79172.02,32.7,0.11353,6e-05,14.19429]
[1777262008946,41.27,79171.8,32.7,0.11351,6e-05,14.19223]
[1777262013981,41.27,79169.34,32.7,0.11332,6e-05,14.17333]
[1777262019016,41.27,79164.5,32.7,0.11301,6e-05,14.14476]
[1777262024051,41.27,79164.16,32.7,0.11298,6e-05,14.14242]
[1777262029086,41.27,79163.77,32.7,0.11295,6e-05,14.13985]
[1777262030283,41.27,79163.77,32.7,0.11295,6e-05,14.13985]
[1777262030335,41.27,79162.84,32.7,0.1129,6e-05,14.1344]
[1777262031351,41.27,79162.84,32.7,0.1129,6e-05,14.1344]
[1777262031813,41.27,79162.84,32.7,0.1129,6e-05,14.1344]
[1777262031872,41.27,79162.57,32.7,0.11288,6e-05,14.13306]
[1777262037143,41.27,79162.96,32.7,0.11292,6e-05,14.13632]
[1777262042178,41.27,79166.25,32.7,0.11313,6e-05,14.15619]
[1777262047518,41.28,79164.15,32.7,0.11301,6e-05,14.14473]
[1777262049900,41.28,79182.18,32.7,0.11415,6e-05,14.24954]
[1777262055269,41.28,79174.32,32.7,0.11365,6e-05,14.20412]
[1777262060345,41.28,79173.59,32.7,0.11361,6e-05,14.20018]
[1777262066346,41.28,79177.09,32.7,0.11384,6e-05,14.22096]
[1777262071381,41.28,79173.59,32.7,0.11359,6e-05,14.197]
[1777262076416,41.28,79173.81,32.7,0.11361,6e-05,14.19864]
[1777262081451,41.28,79174.56,32.7,0.11366,6e-05,14.20334]
[1777262086486,41.28,79172.76,32.7,0.11355,6e-05,14.19324]
[1777262091658,41.28,79172.33,32.7,0.11353,6e-05,14.19105]
[1777262097520,41.28,79168.14,32.7,0.11327,6e-05,14.16731]
[1777262104611,41.28,79166.58,32.7,0.11318,6e-05,14.15916]
[1777262109647,41.29,79165.31,32.7,0.11311,6e-05,14.15239]
[1777262114682,41.29,79163.64,32.7,0.11301,6e-05,14.14343]
[1777262119716,41.29,79161.81,32.7,0.11291,6e-05,14.13363]
[1777262124752,41.29,79170.24,32.7,0.11344,6e-05,14.18317]
[1777262129786,41.29,79163.48,32.7,0.11303,6e-05,14.14462]
[1777262134821,41.29,79162.34,32.7,0.11294,6e-05,14.1349]
[1777262139857,41.29,79160.76,32.7,0.11285,6e-05,14.12661]
[1777262144892,41.3,79161.48,32.7,0.1129,6e-05,14.13165]
[1777262149927,41.3,79152.03,32.7,0.11232,6e-05,14.07776]
[1777262150404,41.3,79152.03,32.7,0.11232,6e-05,14.07776]
[1777262150472,41.3,79152.03,32.7,0.11232,6e-05,14.07776]
[1777262155969,41.3,79148.58,32.7,0.11211,6e-05,14.05868]
[1777262161004,41.3,79149.47,32.7,0.11218,6e-05,14.06454]
[1777262163760,41.3,79149.45,32.7,0.11218,6e-05,14.06484]
[1777262170069,41.31,79148.73,32.7,0.11216,6e-05,14.06253]
[1777262170119,41.31,79148.73,32.7,0.11216,6e-05,14.06253]
[1777262176110,41.31,79148.73,32.7,0.11217,6e-05,14.06415]
[1777262181146,41.31,79145.75,32.7,0.112,6e-05,14.04835]
[1777262186181,41.31,79145.93,32.7,0.11203,6e-05,14.05089]
[1777262192141,41.32,79143.66,32.7,0.11188,6e-05,14.03541]
[1777262197259,41.32,79145.38,32.7,0.11201,6e-05,14.04724]
[1777262203151,41.32,79146.13,32.7,0.11207,6e-05,14.05311]
[1777262208336,41.33,79145.86,32.7,0.11207,6e-05,14.05326]
[1777262213827,41.33,79144.44,32.7,0.112,6e-05,14.04627]
[1777262218432,41.33,79142.87,32.7,0.11192,6e-05,14.03873]
[1777262225136,41.34,79135.6,32.7,0.11149,6e-05,13.99869]
[1777262227471,41.34,79122.49,32.7,0.11069,6e-05,13.9246]
[1777262232506,41.34,79120.53,32.7,0.11059,6e-05,13.91575]
[1777262237540,41.35,79120.57,32.7,0.11062,6e-05,13.91843]
[1777262242576,41.35,79119.67,32.7,0.1106,6e-05,13.91572]
[1777262247611,41.36,79126.69,32.7,0.11106,6e-05,13.95839]
[1777262252098,41.36,79127.63,32.7,0.11113,6e-05,13.96508]
[1777262257682,41.37,79126.39,32.7,0.11106,6e-05,13.95698]
[1777262259807,41.37,79125.37,32.7,0.111,6e-05,13.95156]
[1777262265738,41.37,79115.63,32.7,0.11044,6e-05,13.89905]
[1777262270773,41.38,79113.44,32.7,0.11033,6e-05,13.88911]
[1777262276817,41.38,79113.64,32.7,0.11038,6e-05,13.89351]
[1777262277230,41.38,79113.64,32.7,0.11038,6e-05,13.89351]
[1777262282860,41.39,79122.06,32.7,0.11093,6e-05,13.94484]
[1777262287896,41.39,79116.49,32.7,0.11061,6e-05,13.91514]
[1777262292931,41.4,79116.18,32.7,0.11062,6e-05,13.91584]
[1777262297966,41.4,79113.44,32.7,0.11048,6e-05,13.90258]
[1777262303001,41.41,79112.6,32.7,0.11046,6e-05,13.90028]
[1777262308038,41.41,79111.75,32.7,0.11043,6e-05,13.8979]
[1777262308259,41.41,79111.75,32.7,0.11043,6e-05,13.8979]
[1777262314080,41.42,79104.14,32.7,0.10997,6e-05,13.85345]
[1777262319115,41.43,79105.87,32.7,0.11011,6e-05,13.86613]
[1777262319267,41.43,79105.87,32.7,0.11011,6e-05,13.86613]
[1777262323600,41.43,79100.0,32.7,0.10977,6e-05,13.83457]
[1777262329186,41.44,79097.82,32.7,0.10968,6e-05,13.8261]
[1777262334221,41.44,79099.18,32.7,0.1098,6e-05,13.83675]
[1777262339256,41.45,79098.03,32.7,0.10976,6e-05,13.83294]
[1777262344291,41.45,79098.61,32.7,0.10982,6e-05,13.83901]
[1777262349326,41.46,79101.26,32.7,0.11001,6e-05,13.85692]
[1777262354361,41.46,79105.0,32.7,0.11027,6e-05,13.88093]
[1777262359395,41.47,79105.88,32.7,0.11035,6e-05,13.88842]
[1777262364431,41.47,79105.14,32.7,0.11034,6e-05,13.88656]
[1777262368728,41.48,79110.06,32.7,0.11065,6e-05,13.91617]
[1777262374502,41.48,79111.6,32.7,0.11076,6e-05,13.92411]
[1777262379539,41.48,79114.22,32.7,0.11094,6e-05,13.94114]
[1777262384574,41.49,79115.37,32.7,0.11103,6e-05,13.9496]
[1777262389609,41.49,79123.86,32.7,0.11158,6e-05,14.0001]
[1777262394644,41.49,79120.12,32.7,0.11136,6e-05,13.98008]
[1777262399679,41.5,79121.35,32.7,0.11145,6e-05,13.98868]
[1777262404715,41.5,79124.72,32.7,0.11168,6e-05,14.00957]
[1777262409750,41.5,79122.79,32.7,0.11158,6e-05,13.99984]
[1777262414785,41.51,79117.97,32.7,0.1113,6e-05,13.97378]
[1777262419820,41.51,79121.35,32.7,0.11152,6e-05,13.99474]
[1777262424855,41.51,79120.28,32.7,0.11147,6e-05,13.99008]
[1777262429890,41.52,79127.62,32.7,0.11195,6e-05,14.03381]
[1777262434925,41.52,79125.2,32.7,0.11178,6e-05,14.01727]
[1777262439960,41.52,79124.94,32.7,0.11178,6e-05,14.01711]
[1777262444995,41.52,79123.25,32.7,0.11169,6e-05,14.00877]
[1777262448691,41.52,79120.73,32.7,0.11155,6e-05,13.99517]
[1777262454058,41.53,79118.47,32.7,0.11143,6e-05,13.98403]
[1777262459419,41.53,79118.38,32.7,0.11144,6e-05,13.98507]
[1777262465138,41.53,79117.93,32.7,0.11143,6e-05,13.98434]
[1777262470174,41.54,79124.07,32.7,0.11183,6e-05,14.02115]
[1777262475209,41.54,79122.36,32.7,0.11174,6e-05,14.01262]
[1777262478803,41.54,79123.72,32.7,0.11183,6e-05,14.02123]
[1777262480934,41.54,79123.7,32.7,0.11183,6e-05,14.02164]
[1777262481250,41.54,79123.72,32.7,0.11184,6e-05,14.02201]
[1777262484657,41.54,79126.95,32.7,0.11204,6e-05,14.04044]
[1777262485279,41.54,79133.07,32.7,0.11242,6e-05,14.07562]
[1777262490324,41.54,79141.44,32.7,0.11295,6e-05,14.12458]
[1777262495359,41.55,79138.81,32.7,0.11277,6e-05,14.10616]
[1777262500394,41.55,79140.63,32.7,0.11289,6e-05,14.11749]
[1777262505429,41.55,79141.61,32.7,0.11296,6e-05,14.12379]
[1777262511766,41.55,79144.0,32.7,0.11311,6e-05,14.13807]
[1777262517832,41.55,79142.78,32.7,0.11305,6e-05,14.13178]
[1777262517933,41.55,79141.35,32.7,0.11296,6e-05,14.12367]
[1777262523556,41.55,79144.63,32.7,0.11315,6e-05,14.14161]
[1777262528591,41.55,79145.08,32.7,0.11317,6e-05,14.14333]
[1777262535640,41.55,79143.74,32.7,0.11307,6e-05,14.13442]
[1777262540675,41.54,79141.15,32.7,0.1129,6e-05,14.11877]
[1777262545710,41.54,79143.52,32.7,0.11304,6e-05,14.13175]
[1777262551216,41.54,79143.47,32.7,0.11303,6e-05,14.13087]
[1777262551314,41.54,79143.47,32.7,0.11303,6e-05,14.13087]
[1777262553500,41.54,79147.03,32.7,0.11323,6e-05,14.1472]
[1777262553960,41.54,79147.42,32.7,0.11325,6e-05,14.14929]
[1777262555514,41.54,79148.03,32.7,0.11328,6e-05,14.15247]
[1777262556962,41.54,79144.16,32.7,0.11304,6e-05,14.12998]
[1777262562129,41.54,79140.5,32.7,0.1128,6e-05,14.10828]
[1777262566828,41.54,79138.45,32.7,0.11267,6e-05,14.09605]
[1777262566855,41.54,79138.45,32.7,0.11267,6e-05,14.09605]
[1777262569794,41.54,79133.99,32.7,0.11239,6e-05,14.06972]
[1777262571629,41.54,79120.92,32.7,0.11157,6e-05,13.99402]
[1777262572050,41.54,79120.92,32.7,0.11157,6e-05,13.99402]
[1777262577168,41.53,79108.91,32.7,0.11082,6e-05,13.92461]
[1777262582694,41.53,79110.46,32.7,0.11091,6e-05,13.933]
[1777262588006,41.53,79109.69,32.7,0.11085,6e-05,13.92795]
[1777262593041,41.53,79107.57,32.7,0.11072,6e-05,13.91526]
[1777262598096,41.53,79106.91,32.7,0.11067,6e-05,13.91099]
[1777262603130,41.53,79107.4,32.7,0.11069,6e-05,13.91327]
[1777262609172,41.53,79106.08,32.7,0.11061,6e-05,13.90508]
[1777262614208,41.53,79105.56,32.7,0.11054,6e-05,13.89771]
[1777262615798,41.53,79105.99,32.7,0.11057,6e-05,13.90008]
[1777262621257,41.53,79106.14,32.7,0.11057,6e-05,13.90037]
[1777262622723,41.53,79105.77,32.7,0.11055,6e-05,13.89815]
[1777262622823,41.53,79105.77,32.7,0.11055,6e-05,13.89805]
[1777262627879,41.53,79104.87,32.7,0.1105,6e-05,13.89395]
[1777262633341,41.53,79101.85,32.7,0.11033,6e-05,13.87772]
[1777262638471,41.53,79099.77,32.7,0.11021,6e-05,13.86677]
[1777262644418,41.54,79099.06,32.7,0.11019,6e-05,13.86477]
[1777262645981,41.54,79100.14,32.7,0.11026,6e-05,13.8712]
[1777262646945,41.54,79100.75,32.7,0.1103,6e-05,13.87494]
[1777262652476,41.54,79095.52,32.7,0.11,6e-05,13.84715]
[1777262657511,41.55,79091.25,32.7,0.10976,6e-05,13.82498]
[1777262662548,41.55,79088.72,32.7,0.10964,6e-05,13.81343]
[1777262665379,41.55,79088.09,32.7,0.10961,6e-05,13.81082]
[1777262670603,41.56,79090.77,32.7,0.1098,6e-05,13.82805]
[1777262675639,41.56,79090.52,32.7,0.10978,6e-05,13.82433]
[1777262680674,41.56,79087.73,32.7,0.10962,6e-05,13.81001]
[1777262685709,41.57,79087.39,32.7,0.10962,6e-05,13.80987]
[1777262690744,41.57,79086.29,32.7,0.10957,6e-05,13.80544]
[1777262696076,41.57,79086.22,32.7,0.10959,6e-05,13.80653]
[1777262696514,41.57,79086.22,32.7,0.10959,6e-05,13.80653]
[1777262696602,41.57,79086.22,32.7,0.10959,6e-05,13.80653]
[1777262696638,41.57,79085.29,32.7,0.10953,6e-05,13.80159]
[1777262696738,41.57,79085.29,32.7,0.10953,6e-05,13.80159]
[1777262697387,41.57,79124.8,32.7,0.11198,6e-05,14.02846]
[1777262698186,41.57,79139.31,32.7,0.11288,6e-05,14.11191]
[1777262700555,41.57,79138.81,32.7,0.11285,6e-05,14.10888]
[1777262705632,41.57,79127.52,32.7,0.11214,6e-05,14.04343]
[1777262706587,41.57,79127.46,32.7,0.11213,6e-05,14.04304]
[1777262708625,41.57,79114.11,32.7,0.11131,6e-05,13.96631]
[1777262710984,41.57,79096.85,32.7,0.11024,6e-05,13.86715]
[1777262713523,41.57,79093.24,32.7,0.11002,6e-05,13.84649]
[1777262717753,41.57,79089.67,32.7,0.1098,6e-05,13.82626]
[1777262718044,41.57,79089.67,32.7,0.1098,6e-05,13.82626]
[1777262723981,41.57,79089.86,32.7,0.10981,6e-05,13.82758]
[1777262725374,41.57,79089.86,32.7,0.10981,6e-05,13.82758]
[1777262728417,41.57,79086.73,32.7,0.10962,6e-05,13.80984]
[1777262734138,41.57,79086.22,32.7,0.10957,6e-05,13.80337]
[1777262738351,41.57,79084.44,32.7,0.10946,6e-05,13.79354]
[1777262743491,41.58,79074.33,32.7,0.10885,6e-05,13.73635]
[1777262749025,41.58,79072.99,32.7,0.10878,6e-05,13.72956]
[1777262749422,41.58,79072.99,32.7,0.10878,6e-05,13.72956]
[1777262755375,41.58,79074.02,32.7,0.10885,6e-05,13.73623]
[1777262759616,41.58,79080.47,32.7,0.10925,6e-05,13.77354]
[1777262765037,41.58,79080.57,32.7,0.10926,6e-05,13.77453]
[1777262765041,41.58,79080.57,32.7,0.10926,6e-05,13.77453]
[1777262770307,41.58,79081.44,32.7,0.10932,6e-05,13.77997]
[1777262775342,41.58,79080.68,32.7,0.10928,6e-05,13.77611]
[1777262780377,41.58,79087.0,32.7,0.10967,6e-05,13.81263]
[1777262781116,41.58,79087.0,32.7,0.10967,6e-05,13.81263]
[1777262785370,41.58,79085.8,32.7,0.1096,6e-05,13.80584]
[1777262789593,41.58,79082.01,32.7,0.10937,6e-05,13.78441]
[1777262795482,41.58,79080.28,32.7,0.10924,6e-05,13.77101]
[1777262795855,41.58,79080.28,32.7,0.10924,6e-05,13.77101]
[1777262801524,41.59,79072.52,32.7,0.10877,6e-05,13.72728]
[1777262806616,41.59,79070.49,32.7,0.10865,6e-05,13.71622]
[1777262812601,41.59,79070.45,32.7,0.10866,6e-05,13.71705]
[1777262817637,41.59,79069.83,32.7,0.10863,6e-05,13.71434]
[1777262822672,41.59,79074.92,32.7,0.10895,6e-05,13.74424]
[1777262824784,41.59,79077.03,32.7,0.10908,6e-05,13.75643]
[1777262833952,41.6,79072.11,32.7,0.1088,6e-05,13.72992]
[1777262839791,41.6,79068.97,32.7,0.10862,6e-05,13.71316]
[1777262844825,41.6,79069.39,32.7,0.10866,6e-05,13.71661]
[1777262849861,41.6,79069.99,32.7,0.10871,6e-05,13.72099]
[1777262854895,41.6,79070.4,32.7,0.10872,6e-05,13.72037]
[1777262859931,41.6,79070.33,32.7,0.10872,6e-05,13.72081]
[1777262864965,41.61,79071.79,32.7,0.10882,6e-05,13.73002]
[1777262867810,41.61,79076.8,32.7,0.10913,6e-05,13.75877]
[1777262868113,41.61,79081.28,32.7,0.1094,6e-05,13.78447]
[1777262868260,41.61,79081.28,32.7,0.1094,6e-05,13.78447]
[1777262868362,41.61,79094.31,32.7,0.1102,6e-05,13.85904]
[1777262870216,41.61,79109.96,32.7,0.11117,6e-05,13.94892]
[1777262874609,41.61,79111.12,32.7,0.11124,6e-05,13.95561]
[1777262880072,41.61,79110.79,32.7,0.11122,6e-05,13.95374]
[1777262885106,41.61,79105.59,32.7,0.1109,6e-05,13.92401]
[1777262890142,41.61,79106.09,32.7,0.11093,6e-05,13.92697]
[1777262895177,41.61,79105.21,32.7,0.11088,6e-05,13.92198]
[1777262900212,41.61,79104.95,32.7,0.11086,6e-05,13.92054]
[1777262905247,41.61,79107.77,32.7,0.11104,6e-05,13.93677]
[1777262910282,41.61,79113.17,32.7,0.11137,6e-05,13.96747]
[1777262911646,41.61,79113.17,32.7,0.11137,6e-05,13.96747]
[1777262917331,41.61,79112.14,32.7,0.11128,6e-05,13.95729]
[1777262922365,41.61,79105.65,32.7,0.11087,6e-05,13.92003]
[1777262927400,41.61,79101.18,32.7,0.1106,6e-05,13.89457]
[1777262932722,41.61,79104.32,32.7,0.1108,6e-05,13.91273]
[1777262938478,41.61,79104.98,32.7,0.11084,6e-05,13.91651]
[1777262943513,41.61,79108.8,32.7,0.11107,6e-05,13.93839]
[1777262948548,41.61,79106.7,32.7,0.11094,6e-05,13.92624]
[1777262953527,41.61,79106.99,32.7,0.11096,6e-05,13.92787]
[1777262958620,41.61,79103.08,32.7,0.11071,6e-05,13.90465]
[1777262964663,41.6,79102.44,32.7,0.11066,6e-05,13.90013]
[1777262969699,41.6,79101.85,32.7,0.11062,6e-05,13.89602]
[1777262974734,41.6,79100.87,32.7,0.11052,6e-05,13.8859]
[1777262974956,41.6,79100.87,32.7,0.11052,6e-05,13.8859]
[1777262980775,41.6,79102.98,32.7,0.11065,6e-05,13.89802]
[1777262985811,41.6,79103.34,32.7,0.11068,6e-05,13.90021]
[1777262985967,41.6,79103.34,32.7,0.11068,6e-05,13.90021]
[1777262989880,41.6,79102.39,32.7,0.11061,6e-05,13.8945]
[1777262995839,41.6,79102.84,32.7,0.11064,6e-05,13.89679]
[1777263000916,41.6,79102.83,32.7,0.11063,6e-05,13.89619]
[1777263005952,41.6,79098.95,32.7,0.11039,6e-05,13.87336]
[1777263011645,41.6,79098.98,32.7,0.11038,6e-05,13.873]
[1777263017032,41.6,79098.03,32.7,0.11032,6e-05,13.86684]
[1777263023074,41.59,79097.02,32.7,0.11025,6e-05,13.86044]
[1777263028109,41.59,79096.88,32.7,0.11023,6e-05,13.85914]
[1777263033144,41.59,79096.56,32.7,0.11018,6e-05,13.85296]
[1777263038179,41.59,79096.87,32.7,0.1102,6e-05,13.85432]
[1777263043214,41.59,79096.83,32.7,0.11019,6e-05,13.85368]
[1777263048249,41.59,79096.62,32.7,0.11017,6e-05,13.85208]
[1777263052425,41.59,79096.54,32.7,0.11017,6e-05,13.85155]
[1777263055352,41.59,79086.7,32.7,0.10956,6e-05,13.79498]
[1777263057842,41.59,79085.39,32.7,0.10948,6e-05,13.78752]
[1777263057943,41.59,79085.06,32.7,0.10946,6e-05,13.78566]
[1777263063055,41.59,79084.73,32.7,0.10945,6e-05,13.78518]
[1777263068647,41.6,79078.97,32.7,0.10912,6e-05,13.75407]
[1777263074431,41.6,79078.1,32.7,0.1091,6e-05,13.75179]
[1777263079466,41.61,79078.42,32.7,0.10914,6e-05,13.75552]
[1777263084501,41.61,79072.78,32.7,0.10882,6e-05,13.72523]
[1777263089536,41.61,79068.58,32.7,0.10858,6e-05,13.70344]
[1777263094571,41.62,79067.39,32.7,0.10851,6e-05,13.69502]
[1777263099606,41.62,79063.96,32.7,0.10833,6e-05,13.67779]
[1777263104640,41.63,79062.13,32.7,0.10824,6e-05,13.66984]
[1777263107124,41.63,79061.34,32.7,0.10821,6e-05,13.66634]
[1777263108150,41.63,79056.56,32.7,0.10792,6e-05,13.63965]
[1777263109686,41.63,79052.66,32.7,0.10769,6e-05,13.61803]
[1777263110019,41.63,79052.66,32.7,0.10769,6e-05,13.61803]
[1777263110929,41.63,79048.1,32.7,0.10742,6e-05,13.59271]
[1777263113707,41.64,79027.42,32.7,0.10621,6e-05,13.47828]
[1777263118555,41.64,79025.88,32.7,0.10615,6e-05,13.47276]
[1777263123779,41.65,79026.08,32.7,0.10622,6e-05,13.47868]
[1777263128814,41.66,79037.38,32.7,0.10694,6e-05,13.5465]
[1777263133849,41.67,79033.14,32.7,0.10672,6e-05,13.52597]
[1777263138884,41.67,79032.01,32.7,0.10669,6e-05,13.52313]
[1777263139822,41.67,79032.01,32.7,0.10669,6e-05,13.52313]
[1777263139890,41.67,79032.38,32.7,0.10672,6e-05,13.52594]
[1777263144926,41.68,79037.96,32.7,0.10708,6e-05,13.55956]
[1777263146940,41.68,79052.09,32.7,0.10794,6e-05,13.64046]
[1777263147524,41.68,79052.09,32.7,0.10794,6e-05,13.64046]
[1777263152982,41.68,79053.29,32.7,0.108,6e-05,13.64487]
[1777263158020,41.68,79055.53,32.7,0.10815,6e-05,13.65875]
[1777263158143,41.68,79055.53,32.7,0.10815,6e-05,13.65875]
[1777263164062,41.69,79052.92,32.7,0.10801,6e-05,13.64528]
[1777263169097,41.69,79053.74,32.7,0.10807,6e-05,13.65135]
[1777263174133,41.69,79052.81,32.7,0.10803,6e-05,13.6472]
[1777263179169,41.69,79054.01,32.7,0.10811,6e-05,13.65518]
[1777263184204,41.7,79054.72,32.7,0.10817,6e-05,13.66034]
[1777263186119,41.7,79054.72,32.7,0.10817,6e-05,13.66034]
[1777263186156,41.7,79054.72,32.7,0.10817,6e-05,13.66034]
[1777263189422,41.7,79065.03,32.7,0.1088,6e-05,13.71974]
[1777263195281,41.7,79061.03,32.7,0.10857,6e-05,13.69809]
[1777263200316,41.7,79069.73,32.7,0.10911,6e-05,13.74827]
[1777263205351,41.7,79065.79,32.7,0.10888,6e-05,13.72651]
[1777263209991,41.7,79066.26,32.7,0.10891,6e-05,13.72963]
[1777263210054,41.7,79066.26,32.7,0.10891,6e-05,13.72963]
[1777263210186,41.7,79066.26,32.7,0.10891,6e-05,13.72963]
[1777263214525,41.7,79084.82,32.7,0.11002,6e-05,13.83174]
[1777263219618,41.7,79085.14,32.7,0.11004,6e-05,13.83359]
[1777263221747,41.7,79085.29,32.7,0.11005,6e-05,13.83445]
[1777263223460,41.7,79085.48,32.7,0.11006,6e-05,13.83554]
[1777263228512,41.71,79076.23,32.7,0.1095,6e-05,13.78306]
[1777263231172,41.71,79076.24,32.7,0.1095,6e-05,13.78319]
[1777263236568,41.71,79070.05,32.7,0.10913,6e-05,13.74869]
[1777263241604,41.71,79066.4,32.7,0.10891,6e-05,13.72857]
[1777263246639,41.71,79066.57,32.7,0.10893,6e-05,13.73019]
[1777263248237,41.71,79066.69,32.7,0.10894,6e-05,13.731]
[1777263253688,41.71,79066.23,32.7,0.10892,6e-05,13.72916]
[1777263258770,41.71,79065.61,32.7,0.10889,6e-05,13.72615]
[1777263264765,41.71,79065.78,32.7,0.10891,6e-05,13.72799]
[1777263269800,41.71,79070.17,32.7,0.10918,6e-05,13.75358]
[1777263274835,41.72,79068.76,32.7,0.10908,6e-05,13.74214]
[1777263279869,41.72,79068.6,32.7,0.10907,6e-05,13.74169]
[1777263284905,41.72,79079.48,32.7,0.10974,6e-05,13.80395]
[1777263289940,41.72,79076.33,32.7,0.10955,6e-05,13.78606]
[1777263290773,41.72,79076.33,32.7,0.10955,6e-05,13.78606]
[1777263295982,41.72,79077.36,32.7,0.10961,6e-05,13.79202]
[1777263301020,41.72,79071.52,32.7,0.10926,6e-05,13.75884]
[1777263304099,41.72,79069.48,32.7,0.10913,6e-05,13.74734]
[1777263310084,41.72,79066.71,32.7,0.10897,6e-05,13.73219]
[1777263315119,41.72,79062.41,32.7,0.10871,6e-05,13.70822]
[1777263320154,41.72,79060.88,32.7,0.10863,6e-05,13.7002]
[1777263320313,41.72,79060.88,32.7,0.10863,6e-05,13.7002]
[1777263326195,41.72,79063.4,32.7,0.10879,6e-05,13.71545]
[1777263331231,41.72,79064.24,32.7,0.10882,6e-05,13.71702]
[1777263336266,41.73,79071.58,32.7,0.10928,6e-05,13.75958]
[1777263343315,41.73,79073.79,32.7,0.10942,6e-05,13.77255]
[1777263348350,41.73,79071.69,32.7,0.1093,6e-05,13.76102]
[1777263353385,41.73,79069.48,32.7,0.10917,6e-05,13.7489]
[1777263358420,41.73,79072.45,32.7,0.10935,6e-05,13.76628]
[1777263363455,41.73,79077.48,32.7,0.10966,6e-05,13.79521]
[1777263368490,41.73,79080.09,32.7,0.10982,6e-05,13.81027]
[1777263373525,41.73,79080.16,32.7,0.10983,6e-05,13.81078]
[1777263378560,41.73,79080.08,32.7,0.10983,6e-05,13.81043]
[1777263383595,41.73,79078.69,32.7,0.10974,6e-05,13.80266]
[1777263388630,41.73,79071.43,32.7,0.1093,6e-05,13.76152]
[1777263393665,41.73,79072.15,32.7,0.10932,6e-05,13.76217]
[1777263398699,41.73,79070.61,32.7,0.10923,6e-05,13.75379]
[1777263405748,41.73,79071.49,32.7,0.10929,6e-05,13.75932]
[1777263410784,41.73,79071.8,32.7,0.10932,6e-05,13.76141]
[1777263415819,41.74,79071.07,32.7,0.10928,6e-05,13.75757]
[1777263420855,41.74,79069.91,32.7,0.10921,6e-05,13.75124]
[1777263425891,41.74,79071.41,32.7,0.1093,6e-05,13.76]
[1777263430926,41.74,79071.01,32.7,0.10928,6e-05,13.75786]
[1777263435961,41.74,79064.9,32.7,0.10891,6e-05,13.72329]
[1777263440995,41.74,79063.15,32.7,0.10881,6e-05,13.71377]
[1777263446031,41.74,79061.35,32.7,0.1087,6e-05,13.70402]
[1777263450266,41.74,79055.95,32.7,0.10838,6e-05,13.67376]
[1777263456102,41.74,79056.04,32.7,0.10837,6e-05,13.67155]
[1777263461137,41.74,79054.25,32.7,0.10827,6e-05,13.66229]
[1777263466172,41.74,79062.78,32.7,0.1088,6e-05,13.71143]
[1777263471206,41.75,79052.91,32.7,0.10821,6e-05,13.65609]
[1777263476242,41.75,79053.61,32.7,0.10826,6e-05,13.66098]
[1777263479077,41.75,79051.83,32.7,0.10816,6e-05,13.65125]
[1777263484311,41.75,79047.7,32.7,0.10792,6e-05,13.6291]
[1777263486503,41.75,79047.1,32.7,0.10789,6e-05,13.62615]
[1777263487332,41.75,79040.51,32.7,0.10749,6e-05,13.58904]
[1777263492367,41.75,79033.83,32.7,0.10711,6e-05,13.5525]
[1777263497402,41.76,79032.76,32.7,0.10706,6e-05,13.54793]
[1777263502437,41.76,79032.68,32.7,0.10707,6e-05,13.54926]
[1777263507462,41.76,79031.13,32.7,0.10699,6e-05,13.54166]
[1777263509893,41.77,79028.9,32.7,0.10687,6e-05,13.52994]
[1777263515530,41.77,79026.31,32.7,0.10669,6e-05,13.51194]
[1777263516985,41.77,79026.31,32.7,0.10669,6e-05,13.51194]
[1777263522579,41.77,79029.46,32.7,0.1069,6e-05,13.53178]
[1777263527614,41.77,79029.18,32.7,0.1069,6e-05,13.53178]
[1777263532653,41.78,79046.97,32.7,0.10799,6e-05,13.63398]
[1777263537688,41.78,79050.51,32.7,0.10821,6e-05,13.65475]
[1777263542723,41.78,79049.21,32.7,0.10814,6e-05,13.64812]
[1777263544275,41.78,79049.21,32.7,0.10814,6e-05,13.64812]
[1777263549772,41.78,79044.35,32.7,0.10786,6e-05,13.62189]
[1777263554807,41.78,79053.06,32.7,0.1084,6e-05,13.67218]
[1777263555579,41.78,79053.06,32.7,0.1084,6e-05,13.67218]
[1777263558749,41.78,79046.71,32.7,0.10802,6e-05,13.63657]
[1777263563870,41.79,79046.73,32.7,0.10803,6e-05,13.63769]
[1777263568905,41.79,79045.54,32.7,0.10797,6e-05,13.63175]
[1777263573940,41.79,79042.87,32.7,0.10779,6e-05,13.61356]
[1777263578976,41.79,79042.32,32.7,0.10777,6e-05,13.61136]
[1777263584011,41.79,79042.15,32.7,0.10777,6e-05,13.61129]
[1777263589047,41.79,79051.92,32.7,0.10837,6e-05,13.66732]
[1777263594081,41.79,79054.54,32.7,0.10853,6e-05,13.68253]
[1777263599117,41.8,79054.03,32.7,0.1085,6e-05,13.68002]
[1777263604152,41.8,79054.71,32.7,0.10855,6e-05,13.68429]
[1777263609186,41.8,79054.9,32.7,0.10856,6e-05,13.6857]
[1777263614222,41.8,79055.01,32.7,0.10857,6e-05,13.68667]
[1777263619256,41.8,79055.19,32.7,0.10859,6e-05,13.688]
[1777263624291,41.8,79054.61,32.7,0.10856,6e-05,13.68503]
[1777263629327,41.8,79056.55,32.7,0.10868,6e-05,13.69632]
[1777263634361,41.8,79055.81,32.7,0.10861,6e-05,13.6885]
[1777263639397,41.8,79056.1,32.7,0.10863,6e-05,13.6904]
[1777263644432,41.8,79056.51,32.7,0.10866,6e-05,13.69293]
[1777263649467,41.8,79055.43,32.7,0.10859,6e-05,13.68698]
[1777263654501,41.8,79054.24,32.7,0.10852,6e-05,13.68044]
[1777263659537,41.8,79053.61,32.7,0.10849,6e-05,13.67711]
[1777263664573,41.8,79050.0,32.7,0.10827,6e-05,13.65695]
[1777263666358,41.8,79050.11,32.7,0.10828,6e-05,13.65766]
[1777263666587,41.8,79056.52,32.7,0.10867,6e-05,13.69409]
[1777263671621,41.8,79063.66,32.7,0.10909,6e-05,13.7331]
[1777263675261,41.8,79058.05,32.7,0.10873,6e-05,13.70001]
[1777263676130,41.8,79050.97,32.7,0.1083,6e-05,13.65984]
[1777263681693,41.79,79041.78,32.7,0.10773,6e-05,13.6065]
[1777263686729,41.79,79038.32,32.7,0.10752,6e-05,13.58627]
[1777263690290,41.79,79039.71,32.7,0.1076,6e-05,13.59392]
[1777263690362,41.79,79040.02,32.7,0.10762,6e-05,13.59555]
[1777263695792,41.79,79049.86,32.7,0.10818,6e-05,13.64659]
[1777263700827,41.79,79051.61,32.7,0.10827,6e-05,13.65571]
[1777263705864,41.79,79053.68,32.7,0.10839,6e-05,13.66652]
[1777263710898,41.79,79056.51,32.7,0.10855,6e-05,13.68151]
[1777263715933,41.78,79055.19,32.7,0.10846,6e-05,13.67299]
[1777263720969,41.78,79057.52,32.7,0.10859,6e-05,13.68513]
[1777263724936,41.78,79055.45,32.7,0.10845,6e-05,13.67277]
[1777263724997,41.78,79058.15,32.7,0.10861,6e-05,13.68789]
[1777263729866,41.78,79070.5,32.7,0.10935,6e-05,13.75704]
[1777263729869,41.78,79070.5,32.7,0.10935,6e-05,13.75704]
[1777263731736,41.78,79084.6,32.7,0.11021,6e-05,13.83702]
[1777263731754,41.78,79084.6,32.7,0.11021,6e-05,13.83702]
[1777263734799,41.78,79090.44,32.7,0.11057,6e-05,13.86987]
[1777263735309,41.78,79090.44,32.7,0.11057,6e-05,13.86987]
[1777263741608,41.77,79100.64,32.7,0.11118,6e-05,13.92679]
[1777263745307,41.77,79094.05,32.7,0.11077,6e-05,13.88831]
[1777263745518,41.77,79094.05,32.7,0.11077,6e-05,13.88831]
[1777263748434,41.77,79093.82,32.7,0.11075,6e-05,13.88644]
[1777263754202,41.77,79097.15,32.7,0.11091,6e-05,13.90018]
[1777263755306,41.77,79097.15,32.7,0.11091,6e-05,13.90018]
[1777263761754,41.77,79096.01,32.7,0.11083,6e-05,13.89249]
[1777263767839,41.76,79102.82,32.7,0.11123,6e-05,13.92978]
[1777263768867,41.76,79104.8,32.7,0.11135,6e-05,13.94084]
[1777263774343,41.76,79104.09,32.7,0.11128,6e-05,13.93508]
[1777263777782,41.76,79089.21,32.7,0.11036,6e-05,13.84948]
[1777263778475,41.76,79089.21,32.7,0.11036,6e-05,13.84948]
[1777263778865,41.76,79088.76,32.7,0.11033,6e-05,13.84679]
[1777263783715,41.76,79087.12,32.7,0.11023,6e-05,13.83699]
[1777263786589,41.76,79076.61,32.7,0.10958,6e-05,13.77692]
[1777263789431,41.76,79072.33,32.7,0.10932,6e-05,13.75257]
[1777263789449,41.76,79072.6,32.7,0.10934,6e-05,13.75414]
[1777263794484,41.76,79069.38,32.7,0.10914,6e-05,13.73582]
[1777263799519,41.76,79065.72,32.7,0.10892,6e-05,13.71512]
[1777263804554,41.76,79065.84,32.7,0.10893,6e-05,13.71603]
[1777263810596,41.76,79065.48,32.7,0.10891,6e-05,13.71422]
[1777263815631,41.76,79060.36,32.7,0.10857,6e-05,13.68154]
[1777263818810,41.76,79059.26,32.7,0.10851,6e-05,13.67546]
[1777263819584,41.76,79059.05,32.7,0.1085,6e-05,13.67435]
[1777263819658,41.76,79058.02,32.7,0.10844,6e-05,13.66859]
[1777263822364,41.76,79059.53,32.7,0.10853,6e-05,13.67745]
[1777263827715,41.76,79065.96,32.7,0.10893,6e-05,13.71473]
[1777263833758,41.76,79066.22,32.7,0.10895,6e-05,13.71675]
[1777263838793,41.76,79066.04,32.7,0.10895,6e-05,13.71621]
[1777263843828,41.76,79065.38,32.7,0.10891,6e-05,13.71297]
[1777263848863,41.77,79067.98,32.7,0.10908,6e-05,13.72837]
[1777263849857,41.77,79067.98,32.7,0.10908,6e-05,13.72837]
[1777263854908,41.77,79079.07,32.7,0.10975,6e-05,13.79147]
[1777263859943,41.77,79079.81,32.7,0.1098,6e-05,13.79565]
[1777263864978,41.77,79076.54,32.7,0.1096,6e-05,13.77703]
[1777263870013,41.77,79076.35,32.7,0.10959,6e-05,13.77604]
[1777263875048,41.77,79077.85,32.7,0.10965,6e-05,13.78079]
[1777263878383,41.77,79077.51,32.7,0.10963,6e-05,13.77888]
[1777263885118,41.77,79077.45,32.7,0.10963,6e-05,13.77861]
[1777263891160,41.77,79078.25,32.7,0.10968,6e-05,13.78325]
[1777263896195,41.77,79078.34,32.7,0.10969,6e-05,13.78382]
[1777263901230,41.77,79068.97,32.7,0.10912,6e-05,13.73086]
[1777263905897,41.77,79063.99,32.7,0.10882,6e-05,13.70287]
[1777263915328,41.77,79062.74,32.7,0.10876,6e-05,13.69699]
[1777263920362,41.77,79063.3,32.7,0.1088,6e-05,13.70062]
[1777263925398,41.77,79063.22,32.7,0.10879,6e-05,13.70055]
[1777263930432,41.77,79062.4,32.7,0.10875,6e-05,13.69626]
[1777263936475,41.77,79063.19,32.7,0.10877,6e-05,13.69726]
[1777263941510,41.77,79062.45,32.7,0.10873,6e-05,13.69337]
[1777263946545,41.77,79062.67,32.7,0.10875,6e-05,13.69492]
[1777263952591,41.77,79065.61,32.7,0.10893,6e-05,13.71187]
[1777263953214,41.77,79065.61,32.7,0.10893,6e-05,13.71187]
[1777263958634,41.77,79076.85,32.7,0.10962,6e-05,13.7756]
[1777263963669,41.77,79074.09,32.7,0.10944,6e-05,13.75971]
[1777263968704,41.77,79073.48,32.7,0.10941,6e-05,13.75613]
[1777263973738,41.77,79073.28,32.7,0.10939,6e-05,13.75489]
[1777263978774,41.77,79069.32,32.7,0.10915,6e-05,13.73234]
[1777263980490,41.77,79069.36,32.7,0.10915,6e-05,13.73258]
[1777263985823,41.77,79065.97,32.7,0.10895,6e-05,13.71341]
[1777263990860,41.77,79068.04,32.7,0.10908,6e-05,13.72536]
[1777263995895,41.77,79068.86,32.7,0.1091,6e-05,13.7262]
[1777263997508,41.77,79068.81,32.7,0.1091,6e-05,13.72593]
[1777264002944,41.77,79067.76,32.7,0.10904,6e-05,13.72008]
[1777264007979,41.77,79067.66,32.7,0.10903,6e-05,13.7196]
[1777264013013,41.77,79079.81,32.7,0.10977,6e-05,13.78863]
[1777264014039,41.77,79087.47,32.7,0.11024,6e-05,13.8322]
[1777264020063,41.77,79087.85,32.7,0.11025,6e-05,13.83353]
[1777264022113,41.77,79084.98,32.7,0.11008,6e-05,13.81703]
[1777264028120,41.77,79076.54,32.7,0.10956,6e-05,13.76862]
[1777264033155,41.77,79079.75,32.7,0.10975,6e-05,13.78682]
[1777264038190,41.77,79076.57,32.7,0.10956,6e-05,13.76868]
[1777264039297,41.77,79076.57,32.7,0.10956,6e-05,13.76868]
[1777264039415,41.77,79076.57,32.7,0.10956,6e-05,13.76868]
[1777264039417,41.77,79076.57,32.7,0.10956,6e-05,13.76868]
[1777264041211,41.77,79093.63,32.7,0.1106,6e-05,13.8658]
[1777264046246,41.77,79093.37,32.7,0.11058,6e-05,13.86366]
[1777264051281,41.77,79092.59,32.7,0.1105,6e-05,13.85472]
[1777264052071,41.77,79092.59,32.7,0.1105,6e-05,13.85472]
[1777264052807,41.77,79092.59,32.7,0.1105,6e-05,13.85472]
[1777264058331,41.77,79092.41,32.7,0.11048,6e-05,13.8528]
[1777264063366,41.77,79092.59,32.7,0.11048,6e-05,13.85318]
[1777264068401,41.76,79092.55,32.7,0.11047,6e-05,13.8523]
[1777264072162,41.76,79104.71,32.7,0.11121,6e-05,13.92123]
[1777264075285,41.76,79106.18,32.7,0.1113,6e-05,13.92893]
[1777264080311,41.76,79106.69,32.7,0.11132,6e-05,13.93064]
[1777264083609,41.76,79109.86,32.7,0.1115,6e-05,13.94801]
[1777264083894,41.76,79109.86,32.7,0.1115,6e-05,13.94801]
[1777264087595,41.76,79122.75,32.7,0.11229,6e-05,14.02103]
[1777264093582,41.76,79123.43,32.7,0.11233,6e-05,14.02392]
[1777264098618,41.75,79124.62,32.7,0.11239,6e-05,14.02982]
[1777264103653,41.75,79129.21,32.7,0.11267,6e-05,14.05519]
[1777264108687,41.75,79129.21,32.7,0.11265,6e-05,14.0541]
[1777264110822,41.75,79129.71,32.7,0.11268,6e-05,14.05675]
[1777264110851,41.75,79129.39,32.7,0.11266,6e-05,14.05469]
[1777264117751,41.75,79129.33,32.7,0.11264,6e-05,14.05102]
[1777264122813,41.75,79129.66,32.7,0.11266,6e-05,14.05325]
[1777264128828,41.75,79129.17,32.7,0.11264,6e-05,14.05106]
[1777264133863,41.75,79129.49,32.7,0.11266,6e-05,14.05334]
[1777264138898,41.75,79128.82,32.7,0.11263,6e-05,14.05004]
[1777264143933,41.75,79129.09,32.7,0.11265,6e-05,14.05205]
[1777264145619,41.75,79129.66,32.7,0.11268,6e-05,14.05541]
[1777264145946,41.75,79129.11,32.7,0.11265,6e-05,14.05235]
[1777264152544,41.75,79129.8,32.7,0.11268,6e-05,14.05546]
[1777264152641,41.75,79129.8,32.7,0.11268,6e-05,14.05483]
[1777264159038,41.75,79129.72,32.7,0.11268,6e-05,14.05494]
[1777264164073,41.75,79135.39,32.7,0.11304,6e-05,14.08788]
[1777264169108,41.75,79134.99,32.7,0.11302,6e-05,14.08586]
[1777264175150,41.76,79134.84,32.7,0.11298,6e-05,14.08145]
[1777264180186,41.76,79133.87,32.7,0.11293,6e-05,14.07618]
[1777264185221,41.76,79136.79,32.7,0.11311,6e-05,14.09322]
[1777264190256,41.76,79135.97,32.7,0.11306,6e-05,14.08872]
[1777264196302,41.76,79136.8,32.7,0.11312,6e-05,14.09376]
[1777264203351,41.76,79137.63,32.7,0.11317,6e-05,14.09879]
[1777264208527,41.76,79142.9,32.7,0.1135,6e-05,14.12912]
[1777264210641,41.76,79156.0,32.7,0.11433,6e-05,14.20429]
[1777264214769,41.76,79156.12,32.7,0.11433,6e-05,14.20448]
[1777264214813,41.76,79156.12,32.7,0.11433,6e-05,14.20448]
[1777264214868,41.76,79156.12,32.7,0.11433,6e-05,14.20448]
[1777264214997,41.76,79156.12,32.7,0.11433,6e-05,14.20448]
[1777264215181,41.76,79160.97,32.7,0.11463,6e-05,14.23226]
[1777264220421,41.75,79159.92,32.7,0.11454,6e-05,14.22392]
[1777264220550,41.75,79159.92,32.7,0.11454,6e-05,14.22392]
[1777264220825,41.75,79160.08,32.7,0.11455,6e-05,14.2244]
[1777264226517,41.75,79168.98,32.7,0.11508,6e-05,14.27334]
[1777264231730,41.74,79173.46,32.7,0.11534,6e-05,14.29723]
[1777264232749,41.74,79173.23,32.7,0.1153,6e-05,14.29149]
[1777264232774,41.74,79158.84,32.7,0.11438,6e-05,14.20812]
[1777264237954,41.74,79148.64,32.7,0.11372,6e-05,14.14808]
[1777264243636,41.73,79142.97,32.7,0.11335,6e-05,14.11345]
[1777264248671,41.73,79138.71,32.7,0.11306,6e-05,14.08759]
[1777264253706,41.73,79137.68,32.7,0.11298,6e-05,14.08046]
[1777264258741,41.73,79135.45,32.7,0.11283,6e-05,14.06643]
[1777264263776,41.72,79121.77,32.7,0.11197,6e-05,13.9871]
[1777264266070,41.72,79122.9,32.7,0.11204,6e-05,13.99346]
[1777264271832,41.72,79126.75,32.7,0.11226,6e-05,14.01361]
[1777264276867,41.72,79128.32,32.7,0.11233,6e-05,14.02078]
[1777264281902,41.71,79130.5,32.7,0.11245,6e-05,14.03146]
[1777264287943,41.71,79127.9,32.7,0.11226,6e-05,14.01436]
[1777264292979,41.71,79123.65,32.7,0.11195,6e-05,13.98445]
[1777264293311,41.71,79123.65,32.7,0.11195,6e-05,13.98445]
[1777264299021,41.7,79120.19,32.7,0.11172,6e-05,13.963]
[1777264302487,41.7,79119.7,32.7,0.11168,6e-05,13.9594]
[1777264303125,41.7,79119.7,32.7,0.11168,6e-05,13.9594]
[1777264303458,41.7,79111.62,32.7,0.11118,6e-05,13.91289]
[1777264308532,41.7,79105.64,32.7,0.1108,6e-05,13.87791]
[1777264314126,41.7,79103.9,32.7,0.11068,6e-05,13.86717]
[1777264317815,41.7,79104.2,32.7,0.1107,6e-05,13.8685]
[1777264318154,41.7,79103.98,32.7,0.11068,6e-05,13.86711]
[1777264320751,41.7,79104.01,32.7,0.11067,6e-05,13.86646]
[1777264326209,41.69,79104.21,32.7,0.11066,6e-05,13.86516]
[1777264331245,41.69,79102.87,32.7,0.11055,6e-05,13.85556]
[1777264335268,41.68,79101.97,32.7,0.11049,6e-05,13.8493]
[1777264340307,41.68,79109.11,32.7,0.1109,6e-05,13.88777]
[1777264345344,41.68,79109.2,32.7,0.11088,6e-05,13.88624]
[1777264350008,41.67,79108.78,32.7,0.11084,6e-05,13.88223]
[1777264353736,41.67,79107.24,32.7,0.11071,6e-05,13.86836]
[1777264353841,41.67,79107.24,32.7,0.11071,6e-05,13.86836]
[1777264355267,41.67,79107.06,32.7,0.11069,6e-05,13.8666]
[1777264355368,41.67,79102.63,32.7,0.11041,6e-05,13.84091]
[1777264359734,41.66,79096.44,32.7,0.11001,6e-05,13.8037]
[1777264359949,41.66,79096.44,32.7,0.11001,6e-05,13.8037]
[1777264359994,41.66,79096.44,32.7,0.11001,6e-05,13.8037]
[1777264360050,41.66,79092.64,32.7,0.10976,6e-05,13.78082]
[1777264360753,41.66,79092.64,32.7,0.10976,6e-05,13.78082]
[1777264363050,41.66,79090.26,32.7,0.1096,6e-05,13.76555]
[1777264363121,41.66,79089.93,32.7,0.10957,6e-05,13.76284]
[1777264366107,41.65,79075.42,32.7,0.10866,6e-05,13.67868]
[1777264371597,41.65,79063.25,32.7,0.1079,6e-05,13.60777]
[1777264371792,41.65,79063.25,32.7,0.1079,6e-05,13.60777]
[1777264372288,41.65,79063.25,32.7,0.1079,6e-05,13.60777]
[1777264372316,41.65,79061.14,32.7,0.10777,6e-05,13.59547]
[1777264375284,41.65,79065.73,32.7,0.10804,6e-05,13.62032]
[1777264375385,41.65,79065.83,32.7,0.10804,6e-05,13.62023]
[1777264380532,41.64,79069.89,32.7,0.10826,6e-05,13.64161]
[1777264385629,41.64,79069.64,32.7,0.10822,6e-05,13.6379]
[1777264390665,41.64,79065.2,32.7,0.10793,6e-05,13.61072]
[1777264395700,41.63,79067.09,32.7,0.10803,6e-05,13.61964]
[1777264400735,41.63,79068.14,32.7,0.10807,6e-05,13.6237]
[1777264405770,41.62,79066.27,32.7,0.10794,6e-05,13.61112]
[1777264410805,41.62,79064.56,32.7,0.10781,6e-05,13.59949]
[1777264415840,41.62,79063.18,32.7,0.10768,6e-05,13.58595]
[1777264420875,41.61,79061.91,32.7,0.10759,6e-05,13.57703]
[1777264425910,41.61,79063.61,32.7,0.10767,6e-05,13.58494]
[1777264430945,41.61,79062.46,32.7,0.10758,6e-05,13.57662]
[1777264436258,41.6,79058.81,32.7,0.10734,6e-05,13.55451]
[1777264441275,41.6,79052.66,32.7,0.10696,6e-05,13.51825]
[1777264445738,41.6,79060.55,32.7,0.10742,6e-05,13.56162]
[1777264445746,41.6,79060.55,32.7,0.10742,6e-05,13.56162]
[1777264446056,41.6,79060.69,32.7,0.10742,6e-05,13.5621]
[1777264451091,41.59,79059.23,32.7,0.1073,6e-05,13.55071]
[1777264456126,41.59,79058.83,32.7,0.10724,6e-05,13.54536]
[1777264461162,41.58,79059.89,32.7,0.10727,6e-05,13.54833]
[1777264466197,41.57,79060.09,32.7,0.10725,6e-05,13.54638]
[1777264469444,41.57,79057.06,32.7,0.10705,6e-05,13.52794]
[1777264479287,41.56,79050.65,32.7,0.10658,6e-05,13.48182]
[1777264484323,41.56,79050.32,32.7,0.10653,6e-05,13.47738]
[1777264489358,41.55,79050.85,32.7,0.10653,6e-05,13.47787]
[1777264494393,41.55,79047.16,32.7,0.10629,6e-05,13.45449]
[1777264499428,41.54,79047.35,32.7,0.10627,6e-05,13.45325]
[1777264504463,41.54,79052.05,32.7,0.10653,6e-05,13.47768]
[1777264509498,41.53,79058.17,32.7,0.10687,6e-05,13.50984]
[1777264514533,41.53,79050.05,32.7,0.10635,6e-05,13.46118]
[1777264519568,41.52,79051.46,32.7,0.10641,6e-05,13.46684]
[1777264524603,41.52,79052.0,32.7,0.10642,6e-05,13.4676]
[1777264529638,41.51,79048.95,32.7,0.10621,6e-05,13.44797]
[1777264534673,41.51,79049.97,32.7,0.10622,6e-05,13.44725]
[1777264540715,41.5,79046.45,32.7,0.10598,6e-05,13.42477]
[1777264545750,41.5,79044.6,32.7,0.10585,6e-05,13.41233]
[1777264550784,41.5,79048.4,32.7,0.10605,6e-05,13.43191]
[1777264555821,41.49,79050.72,32.7,0.10617,6e-05,13.44299]
[1777264561863,41.49,79050.74,32.7,0.10614,6e-05,13.44058]
[1777264566898,41.48,79045.7,32.7,0.10582,6e-05,13.40997]
[1777264571933,41.48,79047.62,32.7,0.10591,6e-05,13.41899]
[1777264576968,41.48,79047.75,32.7,0.1059,6e-05,13.41784]
[1777264582002,41.47,79052.57,32.7,0.10617,6e-05,13.44334]
[1777264587040,41.47,79045.74,32.7,0.10574,6e-05,13.40262]
[1777264592075,41.47,79047.48,32.7,0.1058,6e-05,13.40683]
[1777264597110,41.46,79048.64,32.7,0.10585,6e-05,13.41159]
[1777264602145,41.46,79054.0,32.7,0.10615,6e-05,13.44015]
[1777264608273,41.46,79054.26,32.7,0.10615,6e-05,13.43996]
[1777264614230,41.45,79062.28,32.7,0.10659,6e-05,13.48193]
[1777264619265,41.44,79061.89,32.7,0.10654,6e-05,13.47729]
[1777264624300,41.44,79060.8,32.7,0.10645,6e-05,13.46875]
[1777264629335,41.43,79070.01,32.7,0.10698,6e-05,13.51863]
[1777264634369,41.43,79071.93,32.7,0.10706,6e-05,13.52687]
[1777264640412,41.42,79072.35,32.7,0.10706,6e-05,13.52609]
[1777264645449,41.42,79072.49,32.7,0.10704,6e-05,13.52431]
[1777264650484,41.41,79072.66,32.7,0.10702,6e-05,13.52278]
[1777264651751,41.41,79072.89,32.7,0.107,6e-05,13.51972]
[1777264657533,41.41,79071.94,32.7,0.10691,6e-05,13.51143]
[1777264662567,41.4,79072.41,32.7,0.10691,6e-05,13.51175]
[1777264667603,41.4,79072.93,32.7,0.10692,6e-05,13.51241]
[1777264672637,41.39,79069.95,32.7,0.10672,6e-05,13.49318]
[1777264677673,41.39,79069.39,32.7,0.10666,6e-05,13.48786]
[1777264682707,41.39,79086.59,32.7,0.10768,6e-05,13.58397]
[1777264685030,41.38,79086.81,32.7,0.10768,6e-05,13.58417]
[1777264691681,41.38,79086.52,32.7,0.10763,6e-05,13.57977]
[1777264697777,41.37,79085.87,32.7,0.10756,6e-05,13.57286]
[1777264702849,41.36,79085.77,32.7,0.10751,6e-05,13.56812]
[1777264707884,41.36,79087.05,32.7,0.10756,6e-05,13.57287]
[1777264712919,41.35,79088.91,32.7,0.10762,6e-05,13.57702]
[1777264717953,41.35,79090.42,32.7,0.10768,6e-05,13.58305]
[1777264722989,41.34,79090.78,32.7,0.10767,6e-05,13.58246]
[1777264723795,41.34,79090.78,32.7,0.10767,6e-05,13.58246]
[1777264724112,41.34,79090.78,32.7,0.10767,6e-05,13.58246]
[1777264724148,41.34,79097.08,32.7,0.10805,6e-05,13.61799]
[1777264730038,41.34,79100.97,32.7,0.10829,6e-05,13.64034]
[1777264732621,41.34,79100.97,32.7,0.10829,6e-05,13.64034]
[1777264732715,41.34,79100.93,32.7,0.10829,6e-05,13.64012]
[1777264741422,41.34,79100.79,32.7,0.10827,6e-05,13.63874]
[1777264747157,41.34,79101.3,32.7,0.10826,6e-05,13.63782]
[1777264753200,41.33,79101.47,32.7,0.10825,6e-05,13.63695]
[1777264758018,41.33,79103.23,32.7,0.10835,6e-05,13.64572]
[1777264758756,41.33,79112.24,32.7,0.1089,6e-05,13.69708]
[1777264759243,41.33,79126.92,32.7,0.1098,6e-05,13.78132]
[1777264764277,41.33,79130.32,32.7,0.11,6e-05,13.79959]
[1777264769314,41.32,79137.54,32.7,0.11043,6e-05,13.83978]
[1777264769911,41.32,79137.54,32.7,0.11043,6e-05,13.83978]
[1777264775355,41.32,79135.61,32.7,0.11026,6e-05,13.8228]
[1777264781399,41.32,79125.45,32.7,0.10961,6e-05,13.76251]
[1777264786310,41.31,79117.94,32.7,0.10914,6e-05,13.7186]
[1777264786432,41.31,79115.86,32.7,0.10901,6e-05,13.7065]
[1777264791467,41.31,79112.04,32.7,0.10875,6e-05,13.68255]
[1777264796503,41.31,79113.01,32.7,0.10879,6e-05,13.68616]
[1777264801538,41.3,79116.59,32.7,0.10899,6e-05,13.70468]
[1777264806573,41.3,79118.34,32.7,0.10907,6e-05,13.71259]
[1777264811607,41.29,79110.44,32.7,0.10856,6e-05,13.66509]
[1777264813841,41.29,79110.44,32.7,0.10856,6e-05,13.66509]
[1777264820254,41.29,79103.12,32.7,0.10808,6e-05,13.6205]
[1777264821952,41.29,79096.82,32.7,0.10769,6e-05,13.58384]
[1777264822796,41.29,79092.46,32.7,0.10742,6e-05,13.55865]
[1777264828228,41.28,79089.82,32.7,0.10724,6e-05,13.54108]
[1777264833765,41.28,79088.31,32.7,0.10709,6e-05,13.52572]
[1777264838799,41.27,79089.99,32.7,0.10716,6e-05,13.53302]
[1777264843834,41.27,79085.74,32.7,0.10688,6e-05,13.50646]
[1777264849877,41.26,79084.97,32.7,0.10681,6e-05,13.49952]
[1777264856928,41.26,79088.86,32.7,0.10701,6e-05,13.51882]
[1777264860826,41.26,79089.24,32.7,0.10702,6e-05,13.51968]
[1777264862503,41.25,79096.43,32.7,0.10745,6e-05,13.55991]
[1777264862680,41.25,79096.43,32.7,0.10745,6e-05,13.55991]
[1777264862737,41.25,79105.41,32.7,0.10799,6e-05,13.6109]
[1777264863113,41.25,79105.41,32.7,0.10799,6e-05,13.6109]
[1777264863835,41.25,79112.22,32.7,0.10841,6e-05,13.64971]
[1777264869015,41.25,79120.58,32.7,0.10892,6e-05,13.69722]
[1777264874050,41.25,79117.83,32.7,0.10874,6e-05,13.68102]
[1777264877641,41.25,79118.61,32.7,0.10879,6e-05,13.68539]
[1777264877723,41.25,79117.38,32.7,0.10871,6e-05,13.67825]
[1777264883113,41.25,79111.1,32.7,0.1083,6e-05,13.64022]
[1777264885232,41.25,79108.64,32.7,0.10815,6e-05,13.6258]
[1777264885258,41.25,79106.09,32.7,0.10799,6e-05,13.6109]
[1777264889756,41.24,79107.08,32.7,0.10803,6e-05,13.61489]
[1777264889791,41.24,79107.79,32.7,0.10807,6e-05,13.6184]
[1777264890117,41.24,79107.79,32.7,0.10807,6e-05,13.6184]
[1777264890500,41.24,79113.42,32.7,0.10841,6e-05,13.65046]
[1777264896205,41.24,79125.01,32.7,0.1091,6e-05,13.71289]
[1777264901240,41.24,79121.97,32.7,0.10891,6e-05,13.69506]
[1777264904022,41.24,79123.35,32.7,0.10899,6e-05,13.70289]
[1777264904261,41.24,79120.97,32.7,0.10884,6e-05,13.68914]
[1777264909296,41.24,79114.47,32.7,0.10842,6e-05,13.65023]
[1777264913302,41.23,79108.46,32.7,0.10805,6e-05,13.6149]
[1777264915230,41.23,79107.51,32.7,0.10798,6e-05,13.609]
[1777264920289,41.23,79106.55,32.7,0.10791,6e-05,13.6024]
[1777264927706,41.23,79106.25,32.7,0.10788,6e-05,13.59946]
[1777264930874,41.23,79106.08,32.7,0.10786,6e-05,13.59768]
[1777264930878,41.23,79104.87,32.7,0.10778,6e-05,13.59054]
[1777264932944,41.23,79106.25,32.7,0.10787,6e-05,13.59857]
[1777264933447,41.23,79106.48,32.7,0.10789,6e-05,13.59999]
[1777264933464,41.23,79106.75,32.7,0.1079,6e-05,13.60164]
[1777264935229,41.23,79106.85,32.7,0.10791,6e-05,13.60202]
[1777264940513,41.23,79106.55,32.7,0.10788,6e-05,13.59913]
[1777264945896,41.22,79105.76,32.7,0.10782,6e-05,13.59388]
[1777264955228,41.22,79105.42,32.7,0.10775,6e-05,13.58637]
[1777264960654,41.22,79106.7,32.7,0.10782,6e-05,13.59275]
[1777264965689,41.22,79106.23,32.7,0.10778,6e-05,13.58924]
[1777264970141,41.22,79106.32,32.7,0.10778,6e-05,13.58912]
[1777264970242,41.22,79106.32,32.7,0.10778,6e-05,13.58896]
[1777264975759,41.22,79106.36,32.7,0.10779,6e-05,13.58989]
[1777264978554,41.22,79106.36,32.7,0.10779,6e-05,13.58989]
[1777264978780,41.22,79105.95,32.7,0.10777,6e-05,13.58795]
[1777264983816,41.22,79105.48,32.7,0.10773,6e-05,13.58449]
[1777264988851,41.21,79105.72,32.7,0.10774,6e-05,13.58511]
[1777264993886,41.21,79105.28,32.7,0.10771,6e-05,13.58187]
[1777264998921,41.21,79099.5,32.7,0.10734,6e-05,13.54801]
[1777265003956,41.21,79093.52,32.7,0.10697,6e-05,13.51334]
[1777265008991,41.21,79092.07,32.7,0.10688,6e-05,13.50483]
[1777265016040,41.21,79091.96,32.7,0.10685,6e-05,13.50007]
[1777265021075,41.21,79090.69,32.7,0.10677,6e-05,13.49267]
[1777265026112,41.21,79091.31,32.7,0.10681,6e-05,13.49615]
[1777265032070,41.21,79090.7,32.7,0.10677,6e-05,13.49263]
[1777265041217,41.21,79093.73,32.7,0.10695,6e-05,13.50986]
[1777265046252,41.21,79095.85,32.7,0.10708,6e-05,13.52183]
[1777265052294,41.21,79094.57,32.7,0.107,6e-05,13.5144]
[1777265053840,41.21,79094.57,32.7,0.107,6e-05,13.5144]
[1777265053917,41.21,79094.57,32.7,0.107,6e-05,13.51439]
[1777265059343,41.21,79094.62,32.7,0.10698,6e-05,13.51271]
[1777265064378,41.2,79099.43,32.7,0.10726,6e-05,13.53859]
[1777265065754,41.2,79099.43,32.7,0.10726,6e-05,13.53859]
[1777265071427,41.2,79097.24,32.7,0.10707,6e-05,13.51965]
[1777265075358,41.2,79097.95,32.7,0.1071,6e-05,13.52269]
[1777265076633,41.19,79098.93,32.7,0.10716,6e-05,13.52798]
[1777265083279,41.19,79098.42,32.7,0.1071,6e-05,13.52304]
[1777265088545,41.19,79088.15,32.7,0.10646,6e-05,13.46224]
[1777265094587,41.18,79088.26,32.7,0.10645,6e-05,13.46144]
[1777265099623,41.18,79087.96,32.7,0.10642,6e-05,13.45853]
[1777265101538,41.18,79088.0,32.7,0.10642,6e-05,13.45851]
[1777265106673,41.18,79087.58,32.7,0.10637,6e-05,13.45467]
[1777265111708,41.18,79087.04,32.7,0.10633,6e-05,13.45041]
[1777265116743,41.17,79093.5,32.7,0.10671,6e-05,13.48605]
[1777265121777,41.17,79096.48,32.7,0.10687,6e-05,13.50169]
[1777265123551,41.17,79097.95,32.7,0.10696,6e-05,13.50982]
[1777265123593,41.17,79097.95,32.7,0.10696,6e-05,13.50982]
[1777265125603,41.17,79100.5,32.7,0.10711,6e-05,13.52381]
[1777265125704,41.17,79100.5,32.7,0.10711,6e-05,13.52348]
[1777265130841,41.17,79098.47,32.7,0.10698,6e-05,13.51181]
[1777265136883,41.17,79098.97,32.7,0.10699,6e-05,13.51086]
[1777265141918,41.17,79099.07,32.7,0.10699,6e-05,13.51151]
[1777265146953,41.17,79099.13,32.7,0.107,6e-05,13.51192]
[1777265152821,41.17,79098.73,32.7,0.10697,6e-05,13.50967]
[1777265158085,41.17,79097.35,32.7,0.10689,6e-05,13.50188]
[1777265164075,41.17,79089.06,32.7,0.10639,6e-05,13.45497]
[1777265169110,41.17,79089.0,32.7,0.10639,6e-05,13.45509]
[1777265174145,41.17,79087.92,32.7,0.10633,6e-05,13.44935]
[1777265175851,41.17,79086.46,32.7,0.10624,6e-05,13.44108]
[1777265176159,41.17,79086.92,32.7,0.10627,6e-05,13.4438]
[1777265181204,41.17,79086.25,32.7,0.10622,6e-05,13.43876]
[1777265186237,41.17,79085.94,32.7,0.10619,6e-05,13.43577]
[1777265190777,41.17,79085.65,32.7,0.10616,6e-05,13.43338]
[1777265196312,41.16,79090.9,32.7,0.10643,6e-05,13.45768]
[1777265201351,41.16,79071.27,32.7,0.10523,6e-05,13.34412]
[1777265204753,41.16,79069.38,32.7,0.10511,6e-05,13.33311]
[1777265209054,41.16,79068.59,32.7,0.10506,6e-05,13.32818]
[1777265214443,41.16,79069.62,32.7,0.10511,6e-05,13.33322]
[1777265219478,41.16,79067.25,32.7,0.10496,6e-05,13.31899]
[1777265224513,41.16,79062.37,32.7,0.10466,6e-05,13.29066]
[1777265227475,41.16,79061.78,32.7,0.10463,6e-05,13.2871]
[1777265227889,41.16,79061.78,32.7,0.10463,6e-05,13.2871]
[1777265233576,41.16,79060.25,32.7,0.10454,6e-05,13.27916]
[1777265238611,41.16,79060.78,32.7,0.10458,6e-05,13.28291]
[1777265243647,41.16,79059.67,32.7,0.10452,6e-05,13.27728]
[1777265249688,41.16,79058.15,32.7,0.10444,6e-05,13.26943]
[1777265255277,41.16,79057.94,32.7,0.10441,6e-05,13.2649]
[1777265257520,41.16,79042.33,32.7,0.10348,6e-05,13.17663]
[1777265264796,41.17,79032.99,32.7,0.10295,6e-05,13.12615]
[1777265267110,41.17,79033.17,32.7,0.10297,6e-05,13.12753]
[1777265267207,41.17,79033.04,32.7,0.10296,6e-05,13.12715]
[1777265271339,41.17,79029.15,32.7,0.10272,6e-05,13.10451]
[1777265280909,41.16,79032.14,32.7,0.10288,6e-05,13.11962]
[1777265285944,41.16,79042.29,32.7,0.10348,6e-05,13.1762]
[1777265290979,41.16,79030.43,32.7,0.10276,6e-05,13.10776]
[1777265293483,41.16,79029.79,32.7,0.10272,6e-05,13.10386]
[1777265299035,41.16,79027.62,32.7,0.10258,6e-05,13.09083]
[1777265304070,41.16,79031.42,32.7,0.1028,6e-05,13.11173]
[1777265305205,41.16,79031.42,32.7,0.1028,6e-05,13.11173]
[1777265311119,41.16,79031.23,32.7,0.10275,6e-05,13.10581]
[1777265316154,41.15,79030.49,32.7,0.1027,6e-05,13.10095]
[1777265318833,41.15,79030.5,32.7,0.1027,6e-05,13.10074]
[1777265323449,41.15,79029.89,32.7,0.10265,6e-05,13.09666]
[1777265324212,41.15,79029.98,32.7,0.10266,6e-05,13.09705]
[1777265327190,41.15,79028.03,32.7,0.10253,6e-05,13.08511]
[1777265332199,41.15,79020.3,32.7,0.10205,6e-05,13.03939]
[1777265332269,41.15,79020.97,32.7,0.10209,6e-05,13.04283]
[1777265338311,41.15,79021.38,32.7,0.10211,6e-05,13.04497]
[1777265343346,41.15,79025.42,32.7,0.10235,6e-05,13.06764]
[1777265345202,41.15,79025.46,32.7,0.10235,6e-05,13.06779]
[1777265350394,41.14,79027.6,32.7,0.10247,6e-05,13.07951]
[1777265355430,41.14,79030.74,32.7,0.10265,6e-05,13.09687]
[1777265360465,41.14,79030.14,32.7,0.10261,6e-05,13.09297]
[1777265365200,41.14,79030.14,32.7,0.10261,6e-05,13.09297]
[1777265370535,41.14,79024.7,32.7,0.10228,6e-05,13.06135]
[1777265375569,41.14,79020.13,32.7,0.10198,6e-05,13.03148]
[1777265380644,41.14,79020.65,32.7,0.10202,6e-05,13.03444]
[1777265387043,41.14,79020.12,32.7,0.10198,6e-05,13.03145]
[1777265392689,41.14,79007.88,32.7,0.10126,6e-05,12.96239]
[1777265397724,41.14,79006.77,32.7,0.10121,6e-05,12.95665]
[1777265402759,41.14,79005.46,32.7,0.10113,6e-05,12.94973]
[1777265407794,41.14,78998.77,32.7,0.10075,6e-05,12.91251]
[1777265412849,41.15,78990.98,32.7,0.1003,6e-05,12.86929]
[1777265417891,41.15,78990.42,32.7,0.10028,6e-05,12.86712]
[1777265422926,41.15,78995.11,32.7,0.10056,6e-05,12.89451]
[1777265427961,41.15,78995.61,32.7,0.1006,6e-05,12.89813]
[1777265432996,41.15,79000.79,32.7,0.10088,6e-05,12.92423]
[1777265438031,41.15,78999.61,32.7,0.10082,6e-05,12.91815]
[1777265443067,41.15,78999.52,32.7,0.10082,6e-05,12.91827]
[1777265448103,41.16,79000.27,32.7,0.10087,6e-05,12.92312]
[1777265453139,41.16,79000.13,32.7,0.10087,6e-05,12.92295]
[1777265458174,41.16,78999.29,32.7,0.10083,6e-05,12.91888]
[1777265463209,41.16,78992.3,32.7,0.10043,6e-05,12.88015]
[1777265468244,41.16,78986.8,32.7,0.10012,6e-05,12.85027]
[1777265473389,41.16,78981.73,32.7,0.09983,6e-05,12.82267]
[1777265478503,41.17,78978.82,32.7,0.09968,6e-05,12.80775]
[1777265484356,41.17,78977.61,32.7,0.09963,6e-05,12.80296]
[1777265489391,41.17,78977.08,32.7,0.09961,6e-05,12.80139]
[1777265494425,41.18,78976.83,32.7,0.09959,6e-05,12.79753]
[1777265499461,41.18,78976.57,32.7,0.09959,6e-05,12.79738]
[1777265499850,41.18,78976.57,32.7,0.09959,6e-05,12.79738]
[1777265500467,41.18,78977.1,32.7,0.09962,6e-05,12.80062]
[1777265505503,41.18,78975.49,32.7,0.09952,6e-05,12.79117]
[1777265510540,41.18,78972.69,32.7,0.09936,6e-05,12.77515]
[1777265511507,41.18,78972.69,32.7,0.09936,6e-05,12.77515]
[1777265516582,41.18,78968.72,32.7,0.09913,6e-05,12.75275]
[1777265521624,41.18,78970.35,32.7,0.09922,6e-05,12.76195]
[1777265527659,41.18,78969.99,32.7,0.0992,6e-05,12.76002]
[1777265530470,41.18,78971.4,32.7,0.09928,6e-05,12.76797]
[1777265531687,41.18,78985.25,32.7,0.10009,6e-05,12.84578]
[1777265536721,41.18,78988.32,32.7,0.10026,6e-05,12.86247]
[1777265541757,41.17,78990.82,32.7,0.1004,6e-05,12.87581]
[1777265546792,41.17,78998.59,32.7,0.10084,6e-05,12.91873]
[1777265551827,41.17,78998.65,32.7,0.10081,6e-05,12.91414]
[1777265556861,41.17,79005.31,32.7,0.10119,6e-05,12.95054]
[1777265558843,41.17,79006.97,32.7,0.10128,6e-05,12.95964]
[1777265563912,41.16,79009.57,32.7,0.10142,6e-05,12.97261]
[1777265568947,41.16,79007.79,32.7,0.1013,6e-05,12.96115]
[1777265573984,41.16,79002.85,32.7,0.10099,6e-05,12.93202]
[1777265579019,41.16,79003.2,32.7,0.101,6e-05,12.93293]
[1777265584055,41.16,79003.08,32.7,0.10098,6e-05,12.9312]
[1777265589091,41.15,79013.27,32.7,0.10157,6e-05,12.9877]
[1777265594125,41.15,79012.93,32.7,0.10154,6e-05,12.98437]
[1777265597595,41.15,79011.29,32.7,0.10144,6e-05,12.97454]
[1777265603188,41.15,79013.94,32.7,0.10157,6e-05,12.9876]
[1777265608223,41.14,79011.58,32.7,0.10142,6e-05,12.97286]
[1777265613258,41.14,79013.27,32.7,0.10148,6e-05,12.97724]
[1777265615184,41.14,79013.54,32.7,0.10149,6e-05,12.9785]
[1777265615271,41.14,79018.35,32.7,0.10177,6e-05,13.00543]
[1777265621314,41.14,79019.18,32.7,0.10182,6e-05,13.0102]
[1777265626349,41.14,79020.22,32.7,0.10188,6e-05,13.01615]
[1777265631554,41.14,79022.17,32.7,0.102,6e-05,13.02721]
[1777265635183,41.14,79015.67,32.7,0.10161,6e-05,12.9905]
[1777265635412,41.14,79015.19,32.7,0.10159,6e-05,12.98784]
[1777265640447,41.14,79013.7,32.7,0.10148,6e-05,12.97803]
[1777265645482,41.14,79017.24,32.7,0.10168,6e-05,12.99664]
[1777265650517,41.13,79006.61,32.7,0.10104,6e-05,12.93504]
[1777265655552,41.13,78994.59,32.7,0.10032,6e-05,12.86647]
[1777265660587,41.13,78991.68,32.7,0.10015,6e-05,12.84968]
[1777265665657,41.13,78991.88,32.7,0.10016,6e-05,12.85045]
[1777265668501,41.13,78991.03,32.7,0.1001,6e-05,12.8454]
[1777265668532,41.13,78991.03,32.7,0.1001,6e-05,12.8454]
[1777265668573,41.13,78991.03,32.7,0.1001,6e-05,12.8454]
[1777265669794,41.13,78983.1,32.7,0.09964,6e-05,12.80068]
[1777265669810,41.13,78977.99,32.7,0.09934,6e-05,12.77186]
[1777265670657,41.13,78976.36,32.7,0.09925,6e-05,12.76268]
[1777265675693,41.13,78973.02,32.7,0.09901,6e-05,12.73875]
[1777265678684,41.13,78971.67,32.7,0.09893,6e-05,12.73071]
[1777265683749,41.12,78972.24,32.7,0.09895,6e-05,12.73267]
[1777265688787,41.12,78970.78,32.7,0.09886,6e-05,12.72347]
[1777265693821,41.12,78968.83,32.7,0.09873,6e-05,12.71158]
[1777265696192,41.12,78967.99,32.7,0.09868,6e-05,12.7065]
[1777265696758,41.12,78967.99,32.7,0.09868,6e-05,12.7065]
[1777265696782,41.12,78966.74,32.7,0.09861,6e-05,12.69932]
[1777265696896,41.12,78966.74,32.7,0.09861,6e-05,12.69932]
[1777265697303,41.12,78966.74,32.7,0.09861,6e-05,12.69932]
[1777265697344,41.12,78966.74,32.7,0.09861,6e-05,12.69932]
[1777265697579,41.12,79007.32,32.7,0.10097,6e-05,12.92757]
[1777265702685,41.12,79002.17,32.7,0.10068,6e-05,12.89987]
[1777265702834,41.12,78995.06,32.7,0.10027,6e-05,12.86017]
[1777265703483,41.12,78996.09,32.7,0.10033,6e-05,12.86643]
[1777265705906,41.12,78980.99,32.7,0.09945,6e-05,12.78121]
[1777265709725,41.12,78965.64,32.7,0.09857,6e-05,12.69529]
[1777265715800,41.12,78952.92,32.7,0.09784,6e-05,12.62506]
[1777265718142,41.13,78966.7,32.7,0.09864,6e-05,12.70295]
[1777265718145,41.13,78966.7,32.7,0.09864,6e-05,12.70295]
[1777265719295,41.13,78967.32,32.7,0.09868,6e-05,12.70659]
[1777265719355,41.13,78964.18,32.7,0.0985,6e-05,12.68913]
[1777265724903,41.12,78955.92,32.7,0.09802,6e-05,12.64224]
[1777265730076,41.12,78952.78,32.7,0.09784,6e-05,12.62432]
[1777265735111,41.12,78949.28,32.7,0.09761,6e-05,12.60068]
[1777265740146,41.12,78945.44,32.7,0.09739,6e-05,12.57909]
[1777265742768,41.12,78940.07,32.7,0.09708,6e-05,12.5491]
[1777265743450,41.12,78939.38,32.7,0.09704,6e-05,12.54529]
[1777265743515,41.12,78930.02,32.7,0.09651,6e-05,12.49315]
[1777265748554,41.12,78926.37,32.7,0.09629,6e-05,12.47192]
[1777265753997,41.12,78922.5,32.7,0.09606,6e-05,12.44925]
[1777265754147,41.12,78922.5,32.7,0.09606,6e-05,12.44925]
[1777265759208,41.12,78919.87,32.7,0.0959,6e-05,12.43389]
[1777265765321,41.12,78920.55,32.7,0.09593,6e-05,12.43664]
[1777265768343,41.12,78906.3,32.7,0.09512,6e-05,12.35725]
[1777265773377,41.12,78903.14,32.7,0.09494,6e-05,12.33986]
[1777265778413,41.12,78912.35,32.7,0.09546,6e-05,12.39085]
[1777265780915,41.12,78915.76,32.7,0.09565,6e-05,12.40972]
[1777265786472,41.11,78912.06,32.7,0.09544,6e-05,12.38854]
[1777265790475,41.11,78911.72,32.7,0.09542,6e-05,12.38649]
[1777265790921,41.11,78911.72,32.7,0.09542,6e-05,12.38649]
[1777265796542,41.11,78902.84,32.7,0.09489,6e-05,12.33329]
[1777265801577,41.11,78902.06,32.7,0.09485,6e-05,12.32909]
[1777265806612,41.11,78911.12,32.7,0.09536,6e-05,12.37935]
[1777265811648,41.11,78913.02,32.7,0.09546,6e-05,12.38968]
[1777265816683,41.11,78902.86,32.7,0.09489,6e-05,12.33304]
[1777265821718,41.11,78905.2,32.7,0.09502,6e-05,12.34611]
[1777265826754,41.11,78906.82,32.7,0.09511,6e-05,12.35512]
[1777265831789,41.11,78906.58,32.7,0.0951,6e-05,12.35371]
[1777265836823,41.11,78909.54,32.7,0.09526,6e-05,12.37001]
[1777265841858,41.11,78903.06,32.7,0.0949,6e-05,12.33391]
[1777265846894,41.11,78908.21,32.7,0.09518,6e-05,12.36235]
[1777265851929,41.11,78910.36,32.7,0.09528,6e-05,12.37019]
[1777265856964,41.11,78907.5,32.7,0.09511,6e-05,12.354]
[1777265861999,41.11,78906.66,32.7,0.09506,6e-05,12.3491]
[1777265867034,41.11,78905.91,32.7,0.09502,6e-05,12.34471]
[1777265872069,41.11,78908.06,32.7,0.09514,6e-05,12.35642]
[1777265877106,41.11,78908.93,32.7,0.09518,6e-05,12.36093]
[1777265878917,41.11,78909.63,32.7,0.09522,6e-05,12.36474]
[1777265888185,41.11,78921.48,32.7,0.09588,6e-05,12.42967]
[1777265893219,41.11,78921.07,32.7,0.09585,6e-05,12.42652]
[1777265899005,41.1,78930.33,32.7,0.09637,6e-05,12.4773]
[1777265904299,41.1,78925.83,32.7,0.0961,6e-05,12.45075]
[1777265909334,41.1,78925.82,32.7,0.09609,6e-05,12.44973]
[1777265914369,41.1,78913.27,32.7,0.09534,6e-05,12.37534]
[1777265919403,41.1,78906.32,32.7,0.09495,6e-05,12.33647]
[1777265924439,41.1,78912.98,32.7,0.09532,6e-05,12.37326]
[1777265929475,41.1,78919.23,32.7,0.09567,6e-05,12.4074]
[1777265934510,41.1,78918.57,32.7,0.09562,6e-05,12.40309]
[1777265936107,41.1,78918.57,32.7,0.09562,6e-05,12.40309]
[1777265941559,41.09,78923.2,32.7,0.09588,6e-05,12.42796]
[1777265946315,41.09,78926.26,32.7,0.09604,6e-05,12.44431]
[1777265951631,41.09,78935.52,32.7,0.09656,6e-05,12.49459]
[1777265953448,41.09,78938.25,32.7,0.09671,6e-05,12.50955]
[1777265953645,41.09,78938.37,32.7,0.09671,6e-05,12.50994]
[1777265955162,41.09,78938.37,32.7,0.09671,6e-05,12.50994]
[1777265955659,41.09,78937.65,32.7,0.09667,6e-05,12.50606]
[1777265960695,41.09,78937.1,32.7,0.09663,6e-05,12.50164]
[1777265965730,41.08,78933.06,32.7,0.09638,6e-05,12.47781]
[1777265970765,41.08,78931.98,32.7,0.09631,6e-05,12.47065]
[1777265975160,41.08,78937.97,32.7,0.09662,6e-05,12.49955]
[1777265975800,41.08,78937.29,32.7,0.09657,6e-05,12.49523]
[1777265980835,41.08,78937.66,32.7,0.0966,6e-05,12.49775]
[1777265985160,41.08,78937.5,32.7,0.09659,6e-05,12.49714]
[1777265985261,41.08,78937.7,32.7,0.09661,6e-05,12.49844]
[1777265989904,41.08,78937.45,32.7,0.09658,6e-05,12.49628]
[1777265995165,41.08,78937.23,32.7,0.09656,6e-05,12.49383]
[1777265998522,41.08,78937.02,32.7,0.09654,6e-05,12.49169]
[1777265998961,41.08,78937.31,32.7,0.09655,6e-05,12.49307]
[1777266001990,41.08,78954.37,32.7,0.09753,6e-05,12.58869]
[1777266007026,41.08,78945.12,32.7,0.097,6e-05,12.53693]
[1777266012061,41.08,78941.88,32.7,0.09682,6e-05,12.51911]
[1777266013430,41.08,78941.22,32.7,0.09678,6e-05,12.51552]
[1777266013537,41.08,78941.22,32.7,0.09678,6e-05,12.51552]
[1777266014075,41.08,78941.06,32.7,0.09677,6e-05,12.51471]
[1777266015624,41.08,78941.73,32.7,0.09681,6e-05,12.51819]
[1777266019113,41.07,78941.11,32.7,0.09676,6e-05,12.51395]
[1777266023940,41.07,78933.29,32.7,0.09631,6e-05,12.46915]
[1777266029180,41.07,78932.95,32.7,0.09628,6e-05,12.46617]
[1777266034215,41.07,78931.0,32.7,0.09613,6e-05,12.45044]
[1777266035963,41.07,78929.07,32.7,0.09602,6e-05,12.43952]
[1777266041264,41.07,78917.23,32.7,0.09534,6e-05,12.37324]
[1777266046299,41.07,78910.72,32.7,0.09497,6e-05,12.33687]
[1777266051341,41.07,78911.35,32.7,0.09501,6e-05,12.34028]
[1777266056370,41.07,78907.16,32.7,0.09477,6e-05,12.31689]
[1777266057893,41.07,78907.16,32.7,0.09477,6e-05,12.31689]
[1777266063423,41.07,78896.95,32.7,0.0942,6e-05,12.2605]
[1777266068468,41.07,78896.73,32.7,0.09419,6e-05,12.25974]
[1777266073503,41.07,78894.2,32.7,0.09405,6e-05,12.24626]
[1777266076642,41.07,78893.41,32.7,0.09401,6e-05,12.24213]
[1777266076661,41.07,78893.41,32.7,0.09401,6e-05,12.24213]
[1777266082568,41.07,78888.5,32.7,0.09375,6e-05,12.21595]
[1777266087603,41.07,78888.9,32.7,0.09378,6e-05,12.21903]
[1777266090913,41.07,78888.52,32.7,0.09376,6e-05,12.21728]
[1777266092975,41.07,78888.32,32.7,0.09373,6e-05,12.21274]
[1777266093076,41.07,78887.51,32.7,0.09369,6e-05,12.20844]
[1777266096410,41.07,78886.63,32.7,0.09363,6e-05,12.20316]
[1777266101701,41.07,78872.2,32.7,0.09282,6e-05,12.12306]
[1777266103273,41.07,78872.2,32.7,0.09282,6e-05,12.12306]
[1777266103560,41.07,78867.35,32.7,0.09256,6e-05,12.09636]
[1777266106812,41.07,78849.02,32.7,0.09155,5e-05,11.99588]
[1777266107868,41.07,78849.02,32.7,0.09155,5e-05,11.99588]
[1777266113785,41.08,78840.75,32.7,0.09111,5e-05,11.95208]
[1777266118822,41.08,78844.82,32.7,0.09134,5e-05,11.97528]
[1777266123857,41.08,78840.11,32.7,0.09109,5e-05,11.9504]
[1777266126208,41.08,78839.6,32.7,0.09107,5e-05,11.94802]
[1777266132023,41.09,78839.28,32.7,0.09109,5e-05,11.95009]
[1777266137955,41.09,78844.34,32.7,0.09138,5e-05,11.97892]
[1777266142991,41.09,78843.38,32.7,0.09134,5e-05,11.97447]
[1777266148026,41.09,78842.43,32.7,0.09129,5e-05,11.9701]
[1777266148853,41.09,78842.43,32.7,0.09129,5e-05,11.9701]
[1777266154068,41.09,78856.24,32.7,0.09203,6e-05,12.04274]
[1777266156870,41.09,78855.69,32.7,0.092,6e-05,12.03984]
[1777266162126,41.09,78867.4,32.7,0.09265,6e-05,12.10441]
[1777266167316,41.09,78864.33,32.7,0.09248,6e-05,12.08748]
[1777266173204,41.09,78862.09,32.7,0.09236,6e-05,12.07521]
[1777266178239,41.09,78861.72,32.7,0.09234,6e-05,12.07323]
[1777266183275,41.09,78870.79,32.7,0.09284,6e-05,12.12307]
[1777266188309,41.09,78871.74,32.7,0.09289,6e-05,12.12798]
[1777266193345,41.09,78870.99,32.7,0.09284,6e-05,12.12337]
[1777266198380,41.09,78874.54,32.7,0.09303,6e-05,12.14239]
[1777266203415,41.09,78874.23,32.7,0.09301,6e-05,12.14014]
[1777266208450,41.09,78872.93,32.7,0.09293,6e-05,12.13245]
[1777266213484,41.09,78864.71,32.7,0.09245,6e-05,12.08303]
[1777266218519,41.09,78867.56,32.7,0.09261,6e-05,12.09855]
[1777266223555,41.09,78862.19,32.7,0.09231,6e-05,12.06886]
[1777266224862,41.09,78862.19,32.7,0.09231,6e-05,12.06886]
[1777266230604,41.09,78863.24,32.7,0.09236,6e-05,12.07448]
[1777266235732,41.09,78861.96,32.7,0.09229,6e-05,12.06743]
[1777266235810,41.09,78860.4,32.7,0.09221,6e-05,12.05886]
[1777266236954,41.09,78860.4,32.7,0.09221,6e-05,12.05886]
[1777266236992,41.09,78858.37,32.7,0.0921,6e-05,12.04806]
[1777266241684,41.09,78843.95,32.7,0.09131,5e-05,11.96942]
[1777266245143,41.09,78837.14,32.7,0.09094,5e-05,11.93247]
[1777266245222,41.09,78835.6,32.7,0.09086,5e-05,11.92425]
[1777266249006,41.09,78835.23,32.7,0.09083,5e-05,11.92181]
[1777266254774,41.09,78833.53,32.7,0.09073,5e-05,11.91178]
[1777266258409,41.09,78836.29,32.7,0.09088,5e-05,11.92669]
[1777266263837,41.09,78833.37,32.7,0.09072,5e-05,11.91013]
[1777266268873,41.09,78835.95,32.7,0.09086,5e-05,11.924]
[1777266270398,41.09,78835.95,32.7,0.09086,5e-05,11.924]
[1777266276277,41.09,78829.6,32.7,0.09048,5e-05,11.88543]
[1777266281967,41.09,78823.77,32.7,0.09017,5e-05,11.85389]
[1777266285055,41.09,78823.25,32.7,0.09014,5e-05,11.85118]
[1777266288693,41.09,78809.14,32.7,0.08938,5e-05,11.77484]
[1777266289165,41.09,78809.14,32.7,0.08938,5e-05,11.77484]
[1777266289214,41.09,78809.14,32.7,0.08938,5e-05,11.77484]
[1777266290601,41.09,78788.97,32.7,0.0883,5e-05,11.66583]
[1777266297075,41.1,78785.2,32.7,0.08816,5e-05,11.65082]
[1777266298661,41.1,78785.51,32.7,0.08818,5e-05,11.65282]
[1777266304124,41.12,78771.63,32.7,0.08753,5e-05,11.58678]
[1777266304594,41.12,78771.63,32.7,0.08753,5e-05,11.58678]
[1777266305133,41.12,78771.63,32.7,0.08753,5e-05,11.58678]
[1777266305528,41.12,78771.63,32.7,0.08753,5e-05,11.58678]
[1777266305532,41.12,78771.63,32.7,0.08753,5e-05,11.58678]
[1777266306137,41.12,78770.18,32.7,0.08746,5e-05,11.57974]
[1777266309840,41.12,78771.03,32.7,0.08751,5e-05,11.58443]
[1777266313367,41.12,78770.14,32.7,0.08746,5e-05,11.57972]
[1777266313394,41.12,78770.14,32.7,0.08746,5e-05,11.57972]
[1777266313488,41.12,78771.01,32.7,0.08751,5e-05,11.58443]
[1777266315675,41.12,78770.94,32.7,0.08751,5e-05,11.58438]
[1777266316211,41.12,78767.48,32.7,0.08733,5e-05,11.56608]
[1777266321309,41.12,78765.33,32.7,0.08721,5e-05,11.55473]
[1777266324267,41.12,78751.83,32.7,0.08652,5e-05,11.48364]
[1777266325138,41.12,78751.83,32.7,0.08652,5e-05,11.48364]
[1777266328510,41.13,78747.65,32.7,0.08635,5e-05,11.4669]
[1777266331740,41.14,78747.91,32.7,0.08639,5e-05,11.46893]
[1777266331834,41.14,78747.91,32.7,0.08639,5e-05,11.46893]
[1777266331973,41.14,78747.91,32.7,0.08639,5e-05,11.46893]
[1777266332618,41.14,78751.88,32.7,0.08661,5e-05,11.49126]
[1777266334499,41.14,78754.41,32.7,0.08674,5e-05,11.50485]
[1777266335137,41.15,78752.16,32.7,0.08664,5e-05,11.4944]
[1777266340386,41.15,78753.57,32.7,0.08674,5e-05,11.50456]
[1777266341689,41.15,78750.69,32.7,0.08659,5e-05,11.48962]
[1777266342400,41.15,78749.47,32.7,0.08653,5e-05,11.48357]
[1777266343455,41.15,78749.47,32.7,0.08653,5e-05,11.48357]
[1777266345136,41.15,78746.23,32.7,0.08637,5e-05,11.46655]
[1777266346422,41.15,78746.29,32.7,0.08637,5e-05,11.46729]
[1777266350907,41.16,78747.32,32.7,0.08644,5e-05,11.47367]
[1777266351463,41.16,78746.64,32.7,0.0864,5e-05,11.47023]
[1777266356498,41.16,78749.24,32.7,0.08657,5e-05,11.48703]
[1777266361534,41.17,78749.13,32.7,0.0866,5e-05,11.48981]
[1777266366570,41.17,78746.69,32.7,0.0865,5e-05,11.47961]
[1777266367596,41.17,78746.69,32.7,0.0865,5e-05,11.47961]
[1777266367786,41.17,78751.46,32.7,0.08675,5e-05,11.5052]
[1777266373627,41.18,78749.42,32.7,0.08668,5e-05,11.49823]
[1777266378662,41.19,78750.45,32.7,0.08676,5e-05,11.50649]
[1777266383697,41.19,78747.24,32.7,0.08662,5e-05,11.492]
[1777266385134,41.19,78747.24,32.7,0.08662,5e-05,11.492]
[1777266388500,41.19,78745.67,32.7,0.08655,5e-05,11.48527]
[1777266393767,41.2,78749.72,32.7,0.08678,5e-05,11.50715]
[1777266398802,41.21,78750.85,32.7,0.08687,5e-05,11.51591]
[1777266403837,41.21,78747.29,32.7,0.08671,5e-05,11.49954]
[1777266408873,41.22,78749.14,32.7,0.08683,5e-05,11.51212]
[1777266413907,41.22,78748.92,32.7,0.08685,5e-05,11.51353]
[1777266418662,41.23,78749.02,32.7,0.08687,5e-05,11.51562]
[1777266428011,41.24,78746.75,32.7,0.08681,5e-05,11.50909]
[1777266433042,41.24,78753.76,32.7,0.0872,5e-05,11.54915]
[1777266437841,41.24,78752.37,32.7,0.08715,5e-05,11.54347]
[1777266443112,41.25,78744.45,32.7,0.08676,5e-05,11.5039]
[1777266444116,41.25,78744.45,32.7,0.08676,5e-05,11.5039]
[1777266449155,41.25,78751.26,32.7,0.08714,5e-05,11.54319]
[1777266451065,41.26,78749.75,32.7,0.08707,5e-05,11.53551]
[1777266456204,41.26,78762.68,32.7,0.08775,5e-05,11.60334]
[1777266461240,41.26,78757.28,32.7,0.08748,5e-05,11.57592]
[1777266466561,41.27,78752.17,32.7,0.08722,5e-05,11.54998]
[1777266470541,41.27,78752.76,32.7,0.08727,5e-05,11.55465]
[1777266476345,41.27,78755.34,32.7,0.08743,5e-05,11.57095]
[1777266481380,41.28,78756.48,32.7,0.08751,5e-05,11.57861]
[1777266481986,41.28,78756.48,32.7,0.08751,5e-05,11.57861]
[1777266487421,41.28,78750.81,32.7,0.08723,5e-05,11.55026]
[1777266492457,41.28,78753.26,32.7,0.08738,5e-05,11.5651]
[1777266495200,41.28,78754.66,32.7,0.08746,5e-05,11.57325]
[1777266500513,41.29,78755.03,32.7,0.08749,5e-05,11.57712]
[1777266505548,41.29,78752.77,32.7,0.08739,5e-05,11.56652]
[1777266510583,41.29,78750.52,32.7,0.08729,5e-05,11.55599]
[1777266512212,41.29,78750.31,32.7,0.08725,5e-05,11.55145]
[1777266514013,41.29,78744.74,32.7,0.08697,5e-05,11.52226]
[1777266514412,41.29,78744.74,32.7,0.08697,5e-05,11.52226]
[1777266514615,41.3,78734.4,32.7,0.08643,5e-05,11.46727]
[1777266519649,41.3,78739.68,32.7,0.08671,5e-05,11.49599]
[1777266523799,41.3,78731.8,32.7,0.0863,5e-05,11.45412]
[1777266524156,41.3,78730.7,32.7,0.08624,5e-05,11.44835]
[1777266524179,41.3,78730.7,32.7,0.08624,5e-05,11.44835]
[1777266524687,41.3,78730.68,32.7,0.08624,5e-05,11.44841]
[1777266529721,41.3,78728.71,32.7,0.08617,5e-05,11.44051]
[1777266534757,41.31,78728.54,32.7,0.08618,5e-05,11.44227]
[1777266537756,41.31,78728.83,32.7,0.08621,5e-05,11.44489]
[1777266538585,41.31,78728.89,32.7,0.08622,5e-05,11.44629]
[1777266538784,41.31,78728.53,32.7,0.08621,5e-05,11.44456]
[1777266543820,41.31,78725.51,32.7,0.08606,5e-05,11.42946]
[1777266545838,41.31,78707.7,32.7,0.08514,5e-05,11.33514]
[1777266547851,41.32,78692.68,32.7,0.08437,5e-05,11.25628]
[1777266551234,41.33,78682.72,32.7,0.08391,5e-05,11.20895]
[1777266556918,41.33,78676.78,32.7,0.08365,5e-05,11.18151]
[1777266561952,41.34,78692.94,32.7,0.08451,5e-05,11.26968]
[1777266565077,41.34,78678.79,32.7,0.08379,5e-05,11.19621]
[1777266570009,41.37,78693.72,32.7,0.08468,5e-05,11.28759]
[1777266573727,41.37,78701.03,32.7,0.08504,5e-05,11.32337]
[1777266573891,41.37,78700.78,32.7,0.08503,5e-05,11.32237]
[1777266576617,41.37,78693.57,32.7,0.08467,5e-05,11.28482]
[1777266576846,41.37,78693.57,32.7,0.08467,5e-05,11.28482]
[1777266576675,41.37,78693.6,32.7,0.08467,5e-05,11.28537]
[1777266578064,41.37,78710.09,32.7,0.08553,5e-05,11.37306]
[1777266579082,41.37,78710.09,32.7,0.08553,5e-05,11.37306]
[1777266581588,41.37,78711.91,32.7,0.08563,5e-05,11.38296]
[1777266587128,41.37,78712.49,32.7,0.08565,5e-05,11.38533]
[1777266589530,41.37,78712.9,32.7,0.08567,5e-05,11.38736]
[1777266592163,41.37,78729.33,32.7,0.08653,5e-05,11.47489]
[1777266594567,41.37,78729.43,32.7,0.08653,5e-05,11.47538]
[1777266594601,41.37,78729.43,32.7,0.08653,5e-05,11.47538]
[1777266594653,41.37,78730.09,32.7,0.08656,5e-05,11.47885]
[1777266595070,41.37,78730.09,32.7,0.08656,5e-05,11.47885]
[1777266596432,41.37,78735.98,32.7,0.08688,5e-05,11.51065]
[1777266602234,41.37,78729.37,32.7,0.08655,5e-05,11.47733]
[1777266607269,41.38,78731.37,32.7,0.08667,5e-05,11.48966]
[1777266608801,41.38,78731.37,32.7,0.08667,5e-05,11.48966]
[1777266613435,41.38,78729.89,32.7,0.0866,5e-05,11.48263]
[1777266613443,41.38,78731.17,32.7,0.08667,5e-05,11.48954]
[1777266615440,41.38,78731.34,32.7,0.08668,5e-05,11.49013]
[1777266621367,41.38,78732.78,32.7,0.08674,5e-05,11.49701]
[1777266626402,41.37,78729.11,32.7,0.08655,5e-05,11.477]
[1777266631439,41.37,78729.59,32.7,0.08654,5e-05,11.47555]
[1777266636474,41.37,78736.36,32.7,0.0869,5e-05,11.5113]
[1777266641509,41.37,78734.04,32.7,0.08677,5e-05,11.49833]
[1777266646543,41.37,78737.19,32.7,0.08693,5e-05,11.51472]
[1777266648004,41.37,78739.21,32.7,0.08703,5e-05,11.52541]
[1777266653593,41.37,78729.42,32.7,0.0865,5e-05,11.47148]
[1777266658308,41.37,78724.47,32.7,0.08623,5e-05,11.44389]
[1777266663663,41.36,78725.05,32.7,0.08625,5e-05,11.44545]
[1777266668697,41.36,78721.67,32.7,0.08606,5e-05,11.42617]
[1777266673733,41.36,78724.67,32.7,0.0862,5e-05,11.44105]
[1777266674048,41.36,78724.67,32.7,0.0862,5e-05,11.44105]
[1777266678656,41.36,78714.1,32.7,0.08564,5e-05,11.38394]
[1777266679429,41.36,78703.51,32.7,0.08509,5e-05,11.32749]
[1777266684654,41.36,78691.44,32.7,0.08447,5e-05,11.26333]
[1777266689846,41.36,78688.14,32.7,0.0843,5e-05,11.24587]
[1777266693877,41.36,78675.17,32.7,0.08361,5e-05,11.17389]
[1777266694703,41.36,78675.17,32.7,0.08361,5e-05,11.17389]
[1777266694863,41.36,78675.17,32.7,0.08361,5e-05,11.17389]
[1777266699920,41.36,78666.41,32.7,0.08318,5e-05,11.12889]
[1777266700405,41.36,78666.41,32.7,0.08318,5e-05,11.12889]
[1777266705529,41.36,78653.57,32.7,0.08254,5e-05,11.06255]
[1777266706907,41.36,78652.41,32.7,0.08248,5e-05,11.05677]
[1777266706908,41.36,78652.41,32.7,0.08248,5e-05,11.05677]
[1777266706989,41.36,78646.99,32.7,0.08221,5e-05,11.02903]
[1777266708046,41.36,78645.94,32.7,0.08216,5e-05,11.02356]
[1777266708081,41.36,78645.94,32.7,0.08216,5e-05,11.02356]
[1777266708735,41.36,78645.94,32.7,0.08216,5e-05,11.02356]
[1777266711192,41.36,78634.33,32.7,0.08158,5e-05,10.96306]
[1777266711202,41.36,78634.33,32.7,0.08158,5e-05,10.96306]
[1777266712024,41.36,78629.52,32.7,0.08134,5e-05,10.93843]
[1777266712330,41.36,78629.52,32.7,0.08134,5e-05,10.93843]
[1777266714421,41.37,78629.55,32.7,0.08135,5e-05,10.93911]
[1777266714518,41.37,78629.55,32.7,0.08135,5e-05,10.93911]
[1777266714619,41.37,78629.84,32.7,0.08137,5e-05,10.94115]
[1777266715986,41.37,78629.84,32.7,0.08137,5e-05,10.94115]
[1777266720147,41.37,78625.14,32.7,0.08114,5e-05,10.91749]
[1777266720149,41.37,78625.14,32.7,0.08114,5e-05,10.91749]
[1777266720160,41.37,78625.14,32.7,0.08114,5e-05,10.91749]
[1777266720744,41.37,78625.14,32.7,0.08114,5e-05,10.91749]
[1777266722675,41.37,78630.7,32.7,0.08142,5e-05,10.94685]
[1777266722683,41.37,78630.7,32.7,0.08142,5e-05,10.94685]
[1777266722784,41.37,78630.88,32.7,0.08143,5e-05,10.94792]
[1777266723573,41.37,78630.88,32.7,0.08143,5e-05,10.94792]
[1777266723660,41.37,78630.88,32.7,0.08143,5e-05,10.94792]
[1777266726669,41.37,78628.59,32.7,0.08133,5e-05,10.93742]
[1777266726708,41.37,78628.59,32.7,0.08133,5e-05,10.93742]
[1777266732459,41.38,78627.69,32.7,0.08132,5e-05,10.9358]
[1777266735473,41.38,78627.7,32.7,0.08133,5e-05,10.93739]
[1777266735487,41.38,78627.32,32.7,0.08132,5e-05,10.93593]
[1777266736227,41.38,78627.32,32.7,0.08132,5e-05,10.93593]
[1777266737209,41.38,78599.82,32.7,0.07996,5e-05,10.79331]
[1777266738216,41.39,78580.85,32.7,0.07906,5e-05,10.6989]
[1777266743366,41.42,78580.49,32.7,0.0792,5e-05,10.71374]
[1777266743491,41.42,78580.49,32.7,0.0792,5e-05,10.71374]
[1777266743719,41.42,78580.49,32.7,0.0792,5e-05,10.71374]
[1777266743821,41.42,78573.73,32.7,0.07888,5e-05,10.67938]
[1777266745978,41.42,78559.18,32.7,0.07817,5e-05,10.60494]
[1777266747315,41.42,78559.81,32.7,0.07821,5e-05,10.60843]
[1777266752334,41.43,78582.4,32.7,0.0793,5e-05,10.72237]
[1777266757368,41.43,78577.43,32.7,0.07906,5e-05,10.69725]
[1777266758776,41.43,78577.43,32.7,0.07906,5e-05,10.69725]
[1777266764417,41.43,78586.77,32.7,0.07952,5e-05,10.74621]
[1777266769452,41.43,78596.37,32.7,0.08,5e-05,10.79595]
[1777266774487,41.43,78600.13,32.7,0.08018,5e-05,10.81527]
[1777266775155,41.43,78600.13,32.7,0.08018,5e-05,10.81527]
[1777266775161,41.43,78600.13,32.7,0.08018,5e-05,10.81527]
[1777266775493,41.43,78600.15,32.7,0.08018,5e-05,10.81532]
[1777266780506,41.43,78606.21,32.7,0.0805,5e-05,10.84789]
[1777266783386,41.43,78601.41,32.7,0.08027,5e-05,10.82395]
[1777266783398,41.43,78601.41,32.7,0.08027,5e-05,10.82395]
[1777266783550,41.43,78601.89,32.7,0.08029,5e-05,10.82686]
[1777266788586,41.43,78601.72,32.7,0.08028,5e-05,10.82554]
[1777266794059,41.43,78605.04,32.7,0.08044,5e-05,10.84237]
[1777266794627,41.43,78607.66,32.7,0.08057,5e-05,10.85574]
[1777266795653,41.43,78607.66,32.7,0.08057,5e-05,10.85574]
[1777266795727,41.43,78606.15,32.7,0.0805,5e-05,10.84812]
[1777266800788,41.43,78598.41,32.7,0.08011,5e-05,10.80767]
[1777266800891,41.43,78598.41,32.7,0.08011,5e-05,10.80767]
[1777266800992,41.43,78604.22,32.7,0.0804,5e-05,10.83774]
[1777266801911,41.43,78604.22,32.7,0.0804,5e-05,10.83774]
[1777266802757,41.43,78613.15,32.7,0.08084,5e-05,10.88438]
[1777266806344,41.43,78622.62,32.7,0.08132,5e-05,10.93423]
[1777266806725,41.43,78624.08,32.7,0.0814,5e-05,10.94193]
[1777266808858,41.43,78624.12,32.7,0.0814,5e-05,10.94262]
[1777266810178,41.43,78631.09,32.7,0.08176,5e-05,10.9799]
[1777266814088,41.44,78631.84,32.7,0.08179,5e-05,10.98139]
[1777266814781,41.44,78625.94,32.7,0.0815,5e-05,10.95146]
[1777266818484,41.44,78622.99,32.7,0.08136,5e-05,10.93641]
[1777266818595,41.44,78622.99,32.7,0.08136,5e-05,10.93641]
[1777266818642,41.44,78622.99,32.7,0.08136,5e-05,10.93641]
[1777266819084,41.44,78622.99,32.7,0.08136,5e-05,10.93641]
[1777266819133,41.44,78596.75,32.7,0.08005,5e-05,10.8002]
[1777266819338,41.44,78596.75,32.7,0.08005,5e-05,10.8002]
[1777266819996,41.44,78577.49,32.7,0.0791,5e-05,10.70059]
[1777266820446,41.44,78577.49,32.7,0.0791,5e-05,10.70059]
[1777266820568,41.44,78577.49,32.7,0.0791,5e-05,10.70059]
[1777266820885,41.44,78577.49,32.7,0.0791,5e-05,10.70059]
[1777266820987,41.44,78579.37,32.7,0.0792,5e-05,10.71097]
[1777266822067,41.44,78579.37,32.7,0.0792,5e-05,10.71097]
[1777266822140,41.44,78583.6,32.7,0.07941,5e-05,10.7329]
[1777266822772,41.44,78583.6,32.7,0.07941,5e-05,10.7329]
[1777266824681,41.44,78571.34,32.7,0.07881,5e-05,10.67003]
[1777266826704,41.44,78568.83,32.7,0.0787,5e-05,10.65811]
[1777266826867,41.44,78568.92,32.7,0.07871,5e-05,10.65909]
[1777266830895,41.44,78583.93,32.7,0.07945,5e-05,10.73701]
[1777266831808,41.44,78583.93,32.7,0.07945,5e-05,10.73701]
[1777266832097,41.44,78564.46,32.7,0.0785,5e-05,10.63673]
[1777266836937,41.45,78544.34,32.7,0.07753,5e-05,10.5348]
[1777266840965,41.45,78520.78,32.7,0.07642,5e-05,10.41613]
[1777266844817,41.45,78521.73,32.7,0.07648,5e-05,10.42249]
[1777266844873,41.45,78521.73,32.7,0.07648,5e-05,10.42249]
[1777266844896,41.45,78521.73,32.7,0.07648,5e-05,10.42249]
[1777266849113,41.46,78514.69,32.7,0.07616,5e-05,10.38896]
[1777266849025,41.46,78537.87,32.7,0.07728,5e-05,10.50761]
[1777266851039,41.46,78514.95,32.7,0.07619,5e-05,10.39185]
[1777266851725,41.46,78514.95,32.7,0.07619,5e-05,10.39185]
[1777266853758,41.46,78520.63,32.7,0.07647,5e-05,10.42169]
[1777266854060,41.46,78505.32,32.7,0.07575,5e-05,10.34451]
[1777266856074,41.47,78489.36,32.7,0.075,5e-05,10.26499]
[1777266857809,41.47,78486.59,32.7,0.07488,5e-05,10.25175]
[1777266859813,41.47,78479.82,32.7,0.07458,5e-05,10.21938]
[1777266860102,41.47,78487.26,32.7,0.07494,5e-05,10.25789]
[1777266863123,41.47,78472.5,32.7,0.07426,5e-05,10.18481]
[1777266867791,41.48,78480.86,32.7,0.07467,5e-05,10.22937]
[1777266867930,41.48,78480.86,32.7,0.07467,5e-05,10.22937]
[1777266869444,41.48,78502.74,32.7,0.07571,5e-05,10.34063]
[1777266871112,41.48,78514.77,32.7,0.07629,5e-05,10.4019]
[1777266871348,41.48,78519.34,32.7,0.07648,5e-05,10.4217]
[1777266871354,41.48,78519.34,32.7,0.07648,5e-05,10.4217]
[1777266872187,41.48,78527.46,32.7,0.07688,5e-05,10.46355]
[1777266875686,41.48,78536.85,32.7,0.07734,5e-05,10.51229]
[1777266876275,41.48,78539.06,32.7,0.07745,5e-05,10.52396]
[1777266876554,41.48,78539.06,32.7,0.07745,5e-05,10.52396]
[1777266876573,41.48,78539.06,32.7,0.07745,5e-05,10.52396]
[1777266878540,41.49,78554.32,32.7,0.07819,5e-05,10.60273]
[1777266878902,41.49,78554.32,32.7,0.07819,5e-05,10.60273]
[1777266879447,41.49,78557.2,32.7,0.07833,5e-05,10.61774]
[1777266880127,41.49,78526.35,32.7,0.07685,5e-05,10.46027]
[1777266880304,41.49,78526.35,32.7,0.07685,5e-05,10.46027]
[1777266880400,41.49,78511.9,32.7,0.07616,5e-05,10.38728]
[1777266882225,41.49,78511.9,32.7,0.07616,5e-05,10.38728]
[1777266882471,41.49,78513.55,32.7,0.07625,5e-05,10.39648]
[1777266882528,41.49,78506.97,32.7,0.07594,5e-05,10.36391]
[1777266883436,41.49,78506.97,32.7,0.07594,5e-05,10.36391]
[1777266883500,41.49,78488.27,32.7,0.07507,5e-05,10.27034]
[1777266886118,41.5,78474.46,32.7,0.07444,5e-05,10.20313]
[1777266887205,41.5,78474.46,32.7,0.07444,5e-05,10.20313]
[1777266887212,41.5,78464.0,32.7,0.07398,5e-05,10.15314]
[1777266887983,41.5,78464.0,32.7,0.07398,5e-05,10.15314]
[1777266889188,41.5,78452.81,32.7,0.07346,5e-05,10.09713]
[1777266892199,41.51,78462.58,32.7,0.07393,5e-05,10.14796]
[1777266892273,41.51,78448.81,32.7,0.07331,5e-05,10.0809]
[1777266893502,41.51,78442.4,32.7,0.07301,5e-05,10.04892]
[1777266894001,41.51,78442.4,32.7,0.07301,5e-05,10.04892]
[1777266894087,41.51,78442.4,32.7,0.07301,5e-05,10.04892]
[1777266896605,41.51,78430.25,32.7,0.07248,5e-05,9.99148]
[1777266897998,41.52,78434.92,32.7,0.07272,5e-05,10.01692]
[1777266899030,41.52,78435.92,32.7,0.07277,5e-05,10.02297]
[1777266899283,41.52,78435.92,32.7,0.07277,5e-05,10.02297]
[1777266899499,41.52,78440.1,32.7,0.07298,5e-05,10.04485]
[1777266899714,41.52,78440.1,32.7,0.07298,5e-05,10.04485]
[1777266902159,41.53,78425.84,32.7,0.07234,5e-05,9.97607]
[1777266902707,41.53,78430.23,32.7,0.07255,5e-05,9.99901]
[1777266903027,41.53,78430.23,32.7,0.07255,5e-05,9.99901]
[1777266903540,41.53,78432.0,32.7,0.07265,5e-05,10.00891]
[1777266903929,41.53,78416.41,32.7,0.07194,5e-05,9.93264]
[1777266904479,41.53,78416.41,32.7,0.07194,5e-05,9.93264]
[1777266904556,41.54,78399.97,32.7,0.07121,5e-05,9.85261]
[1777266906051,41.54,78399.97,32.7,0.07121,5e-05,9.85261]
[1777266906588,41.54,78395.02,32.7,0.071,5e-05,9.82954]
[1777266909018,41.54,78394.1,32.7,0.07098,5e-05,9.82777]
[1777266909040,41.54,78394.1,32.7,0.07098,5e-05,9.82777]
[1777266909350,41.55,78397.74,32.7,0.07116,5e-05,9.84706]
[1777266909916,41.55,78397.74,32.7,0.07116,5e-05,9.84706]
[1777266910471,41.55,78429.13,32.7,0.07261,5e-05,10.00496]
[1777266911404,41.55,78429.13,32.7,0.07261,5e-05,10.00496]
[1777266911437,41.55,78429.13,32.7,0.07261,5e-05,10.00496]
[1777266911481,41.55,78433.12,32.7,0.07281,5e-05,10.02589]
[1777266914352,41.55,78426.01,32.7,0.07249,5e-05,9.99125]
[1777266914603,41.56,78423.32,32.7,0.07237,5e-05,9.97865]
[1777266914617,41.56,78423.32,32.7,0.07237,5e-05,9.97865]
[1777266915147,41.56,78401.29,32.7,0.07137,5e-05,9.87044]
[1777266916241,41.56,78401.29,32.7,0.07137,5e-05,9.87044]
[1777266916293,41.56,78380.94,32.7,0.07047,4e-05,9.77121]
[1777266919565,41.56,78367.25,32.7,0.06986,4e-05,9.70526]
[1777266919692,41.56,78367.25,32.7,0.06986,4e-05,9.70526]
[1777266920259,41.56,78367.25,32.7,0.06986,4e-05,9.70526]
[1777266920577,41.56,78365.56,32.7,0.06979,4e-05,9.69742]
[1777266920852,41.56,78338.23,32.7,0.06859,4e-05,9.56483]
[1777266922300,41.56,78321.79,32.7,0.06787,4e-05,9.48593]
[1777266925656,41.57,78310.14,32.7,0.06739,4e-05,9.43219]
[1777266930877,41.59,78306.54,32.7,0.06735,4e-05,9.42736]
[1777266931048,41.59,78281.61,32.7,0.06626,4e-05,9.30533]
[1777266935645,41.64,78276.77,32.7,0.06625,4e-05,9.30407]
[1777266935886,41.64,78276.77,32.7,0.06625,4e-05,9.30407]
[1777266935892,41.66,78270.0,32.7,0.06606,4e-05,9.28202]
[1777266937162,41.66,78270.0,32.7,0.06606,4e-05,9.28202]
[1777266937890,41.66,78267.92,32.7,0.06599,4e-05,9.27386]
[1777266938067,41.66,78267.92,32.7,0.06599,4e-05,9.27386]
[1777266938131,41.66,78267.92,32.7,0.06599,4e-05,9.27386]
[1777266938712,41.66,78264.4,32.7,0.06585,4e-05,9.25853]
[1777266938908,41.67,78247.72,32.7,0.06516,4e-05,9.18122]
[1777266939713,41.67,78247.72,32.7,0.06516,4e-05,9.18122]
[1777266939743,41.67,78247.72,32.7,0.06516,4e-05,9.18122]
[1777266940328,41.67,78247.72,32.7,0.06516,4e-05,9.18122]
[1777266940165,41.67,78262.48,32.7,0.06579,4e-05,9.25235]
[1777266941891,41.67,78270.81,32.7,0.06617,4e-05,9.29375]
[1777266943359,41.67,78259.3,32.7,0.06569,4e-05,9.2404]
[1777266944348,41.68,78251.54,32.7,0.06538,4e-05,9.20541]
[1777266944352,41.68,78266.46,32.7,0.06603,4e-05,9.27808]
[1777266944574,41.68,78266.46,32.7,0.06603,4e-05,9.27808]
[1777266945277,41.71,78295.09,32.7,0.06738,4e-05,9.42862]
[1777266945540,41.71,78295.09,32.7,0.06738,4e-05,9.42862]
[1777266946155,41.71,78295.09,32.7,0.06738,4e-05,9.42862]
[1777266946182,41.71,78276.1,32.7,0.06658,4e-05,9.33973]
[1777266946418,41.71,78276.1,32.7,0.06658,4e-05,9.33973]
[1777266947024,41.71,78276.1,32.7,0.06658,4e-05,9.33973]
[1777266947311,41.71,78262.4,32.7,0.06601,4e-05,9.27614]
[1777266949471,41.75,78255.9,32.7,0.06592,4e-05,9.2647]
[1777266949774,41.75,78255.9,32.7,0.06592,4e-05,9.2647]
[1777266950043,41.75,78255.9,32.7,0.06592,4e-05,9.2647]
[1777266950796,41.79,78229.14,32.7,0.06496,4e-05,9.15716]
[1777266952545,41.79,78225.98,32.7,0.06484,4e-05,9.14418]
[1777266953480,41.8,78226.61,32.7,0.06489,4e-05,9.14907]
[1777266953819,41.8,78231.16,32.7,0.06509,4e-05,9.17207]
[1777266954809,41.8,78231.16,32.7,0.06509,4e-05,9.17207]
[1777266954826,41.8,78217.78,32.7,0.06454,4e-05,9.11036]
[1777266957551,41.8,78222.51,32.7,0.06476,4e-05,9.13429]
[1777266957629,41.8,78222.51,32.7,0.06476,4e-05,9.13429]
[1777266958173,41.8,78222.51,32.7,0.06476,4e-05,9.13429]
[1777266961659,41.81,78207.9,32.7,0.06418,4e-05,9.06919]
[1777266962216,41.81,78207.9,32.7,0.06418,4e-05,9.06919]
[1777266962334,41.81,78207.9,32.7,0.06418,4e-05,9.06919]
[1777266962374,41.81,78189.2,32.7,0.06341,4e-05,8.98279]
[1777266962484,41.81,78189.2,32.7,0.06341,4e-05,8.98279]
[1777266963045,41.81,78189.2,32.7,0.06341,4e-05,8.98279]
[1777266963128,41.81,78189.2,32.7,0.06341,4e-05,8.98279]
[1777266963200,41.82,78171.83,32.7,0.06271,4e-05,8.90317]
[1777266964036,41.82,78152.78,32.7,0.06195,4e-05,8.81658]
[1777266965690,41.82,78142.98,32.7,0.06157,4e-05,8.77305]
[1777266966650,41.85,78153.43,32.7,0.06213,4e-05,8.83715]
[1777266967208,41.89,78172.66,32.7,0.06307,4e-05,8.94308]
[1777266968120,41.89,78172.66,32.7,0.06307,4e-05,8.94308]
[1777266968305,41.89,78157.44,32.7,0.06246,4e-05,8.8742]
[1777266971954,41.93,78180.95,32.7,0.06363,4e-05,9.00517]
[1777266972446,41.93,78180.95,32.7,0.06363,4e-05,9.00517]
[1777266972457,41.93,78180.95,32.7,0.06363,4e-05,9.00517]
[1777266973224,41.93,78180.95,32.7,0.06363,4e-05,9.00517]
[1777266973341,41.93,78185.75,32.7,0.06383,4e-05,9.02872]
[1777266973785,41.93,78185.75,32.7,0.06383,4e-05,9.02872]
[1777266974120,41.93,78185.75,32.7,0.06383,4e-05,9.02872]
[1777266974219,41.94,78195.89,32.7,0.06426,4e-05,9.07654]
[1777266976345,41.94,78156.31,32.7,0.06265,4e-05,8.8952]
[1777266978163,41.95,78179.05,32.7,0.06361,4e-05,9.00343]
[1777266981497,41.95,78182.73,32.7,0.0638,4e-05,9.02445]
[1777266982027,41.96,78183.61,32.7,0.06385,4e-05,9.02982]
[1777266982707,41.96,78183.61,32.7,0.06385,4e-05,9.02982]
[1777266983060,41.96,78183.61,32.7,0.06385,4e-05,9.02982]
[1777266983326,41.96,78158.49,32.7,0.06282,4e-05,8.91383]
[1777266984042,41.96,78139.72,32.7,0.06207,4e-05,8.82803]
[1777266986055,41.96,78125.32,32.7,0.0615,4e-05,8.76372]
[1777266987137,41.96,78125.32,32.7,0.0615,4e-05,8.76372]
[1777266987145,41.96,78125.32,32.7,0.0615,4e-05,8.76372]
[1777266987238,41.98,78116.24,32.7,0.06122,4e-05,8.73146]
[1777266989422,41.98,78111.82,32.7,0.06105,4e-05,8.7118]
[1777266989080,41.98,78092.53,32.7,0.06029,4e-05,8.62467]
[1777266990433,41.99,78047.99,32.7,0.05861,4e-05,8.43085]
[1777266990647,41.99,78047.99,32.7,0.05861,4e-05,8.43085]
[1777266991761,42.01,78040.86,32.7,0.0584,4e-05,8.40537]
[1777266992107,42.03,78036.07,32.7,0.0583,4e-05,8.39399]
[1777266994126,42.1,78054.07,32.7,0.05927,4e-05,8.50545]
[1777266995158,42.1,78054.07,32.7,0.05927,4e-05,8.50545]
[1777266995987,42.1,78060.22,32.7,0.05952,4e-05,8.53445]
[1777266996476,42.1,78060.22,32.7,0.05952,4e-05,8.53445]
[1777266996140,42.1,78065.08,32.7,0.05973,4e-05,8.55761]
[1777266996576,42.1,78065.08,32.7,0.05973,4e-05,8.55761]
[1777266997015,42.1,78065.08,32.7,0.05973,4e-05,8.55761]
[1777266997147,42.1,78092.86,32.7,0.06083,4e-05,8.68387]
[1777266998227,42.1,78092.86,32.7,0.06083,4e-05,8.68387]
[1777266998286,42.11,78119.75,32.7,0.06191,4e-05,8.8079]
[1777267001185,42.11,78150.56,32.7,0.0632,4e-05,8.95388]
[1777267003202,42.12,78166.76,32.7,0.06389,4e-05,9.03124]
[1777267003790,42.12,78166.76,32.7,0.06389,4e-05,9.03124]
[1777267004209,42.12,78172.86,32.7,0.06415,4e-05,9.06069]
[1777267004653,42.12,78172.86,32.7,0.06415,4e-05,9.06069]
[1777267005084,42.12,78172.86,32.7,0.06415,4e-05,9.06069]
[1777267005252,42.12,78172.86,32.7,0.06415,4e-05,9.06069]
[1777267006340,42.12,78179.04,32.7,0.06442,4e-05,9.09102]
[1777267006370,42.12,78179.04,32.7,0.06442,4e-05,9.09102]
[1777267007306,42.13,78183.91,32.7,0.06463,4e-05,9.11524]
[1777267007382,42.13,78210.87,32.7,0.06577,4e-05,9.24292]
[1777267008454,42.13,78210.87,32.7,0.06577,4e-05,9.24292]
[1777267008670,42.13,78219.89,32.7,0.06617,4e-05,9.28664]
[1777267009245,42.13,78218.6,32.7,0.06612,4e-05,9.28178]
[1777267010458,42.13,78218.6,32.7,0.06612,4e-05,9.28178]
[1777267010470,42.13,78218.6,32.7,0.06612,4e-05,9.28178]
[1777267011258,42.14,78226.08,32.7,0.06645,4e-05,9.31871]
[1777267014015,42.14,78235.23,32.7,0.06685,4e-05,9.36273]
[1777267014280,42.14,78214.8,32.7,0.06599,4e-05,9.26666]
[1777267018635,42.14,78204.71,32.7,0.06558,4e-05,9.22128]
[1777267021390,42.15,78202.97,32.7,0.06552,4e-05,9.2142]
[1777267021397,42.15,78202.97,32.7,0.06552,4e-05,9.2142]
[1777267021853,42.15,78191.29,32.7,0.06504,4e-05,9.16007]
[1777267022053,42.15,78191.29,32.7,0.06504,4e-05,9.16007]
[1777267022354,42.15,78150.15,32.7,0.06334,4e-05,8.96956]
[1777267022783,42.15,78150.15,32.7,0.06334,4e-05,8.96956]
[1777267023363,42.15,78122.12,32.7,0.06221,4e-05,8.8411]
[1777267024409,42.15,78122.12,32.7,0.06221,4e-05,8.8411]
[1777267024430,42.15,78122.12,32.7,0.06221,4e-05,8.8411]
[1777267025375,42.15,78147.6,32.7,0.06325,4e-05,8.95947]
[1777267026382,42.15,78164.42,32.7,0.06395,4e-05,9.03823]
[1777267027393,42.16,78140.38,32.7,0.06298,4e-05,8.92796]
[1777267027555,42.16,78140.38,32.7,0.06298,4e-05,8.92796]
[1777267028396,42.16,78107.35,32.7,0.06165,4e-05,8.77759]
[1777267028966,42.16,78107.35,32.7,0.06165,4e-05,8.77759]
[1777267029120,42.16,78107.35,32.7,0.06165,4e-05,8.77759]
[1777267029162,42.16,78107.35,32.7,0.06165,4e-05,8.77759]
[1777267029219,42.16,78107.35,32.7,0.06165,4e-05,8.77759]
[1777267029403,42.16,78081.14,32.7,0.06062,4e-05,8.66003]
[1777267030410,42.16,78060.84,32.7,0.05984,4e-05,8.5696]
[1777267030718,42.16,78060.84,32.7,0.05984,4e-05,8.5696]
[1777267030941,42.16,78060.84,32.7,0.05984,4e-05,8.5696]
[1777267032424,42.17,78044.57,32.7,0.05923,4e-05,8.49941]
[1777267032846,42.17,78044.57,32.7,0.05923,4e-05,8.49941]
[1777267034118,42.17,78051.43,32.7,0.05951,4e-05,8.53167]
[1777267034160,42.17,78051.43,32.7,0.05951,4e-05,8.53167]
[1777267035904,42.18,78071.24,32.7,0.06031,4e-05,8.62389]
[1777267036842,42.18,78074.34,32.7,0.06045,4e-05,8.63933]
[1777267038898,42.19,78091.49,32.7,0.06115,4e-05,8.71972]
[1777267039042,42.19,78091.49,32.7,0.06115,4e-05,8.71972]
[1777267039048,42.19,78091.49,32.7,0.06115,4e-05,8.71972]
[1777267039293,42.19,78091.49,32.7,0.06115,4e-05,8.71972]
[1777267041487,42.19,78122.81,32.7,0.06244,4e-05,8.8664]
[1777267042173,42.19,78122.81,32.7,0.06244,4e-05,8.8664]
[1777267045366,42.2,78127.16,32.7,0.06264,4e-05,8.88954]
[1777267047556,42.2,78122.42,32.7,0.06248,4e-05,8.87074]
[1777267048523,42.21,78122.42,32.7,0.06249,4e-05,8.8717]
[1777267049133,42.21,78122.42,32.7,0.06249,4e-05,8.8717]
[1777267049497,42.21,78122.42,32.7,0.06249,4e-05,8.8717]
[1777267049543,42.21,78121.55,32.7,0.06246,4e-05,8.8683]
[1777267049722,42.21,78121.55,32.7,0.06246,4e-05,8.8683]
[1777267050508,42.21,78121.55,32.7,0.06246,4e-05,8.8683]
[1777267050550,42.21,78113.89,32.7,0.06215,4e-05,8.83382]
[1777267050900,42.21,78113.89,32.7,0.06215,4e-05,8.83382]
[1777267051267,42.21,78113.89,32.7,0.06215,4e-05,8.83382]
[1777267051665,42.21,78113.89,32.7,0.06213,4e-05,8.83063]
[1777267052377,42.21,78113.89,32.7,0.06213,4e-05,8.83063]
[1777267052475,42.21,78101.98,32.7,0.06167,4e-05,8.77732]
[1777267057663,42.22,78107.69,32.7,0.06193,4e-05,8.80689]
[1777267059158,42.22,78114.17,32.7,0.06219,4e-05,8.83718]
[1777267059166,42.22,78114.17,32.7,0.06219,4e-05,8.83718]
[1777267059254,42.22,78114.17,32.7,0.06219,4e-05,8.83718]
[1777267059555,42.22,78114.17,32.7,0.06219,4e-05,8.83718]
[1777267059654,42.22,78123.93,32.7,0.06259,4e-05,8.88251]
[1777267059899,42.22,78123.93,32.7,0.06259,4e-05,8.88251]
[1777267059961,42.22,78123.93,32.7,0.06259,4e-05,8.88251]
[1777267059990,42.22,78129.27,32.7,0.06281,4e-05,8.90758]
[1777267063553,42.22,78131.31,32.7,0.0629,4e-05,8.91719]
[1777267063828,42.22,78133.41,32.7,0.06298,4e-05,8.92695]
[1777267064058,42.22,78133.41,32.7,0.06298,4e-05,8.92695]
[1777267064171,42.22,78133.2,32.7,0.06298,4e-05,8.92598]
[1777267064838,42.22,78133.2,32.7,0.06298,4e-05,8.92598]
[1777267065131,42.22,78153.7,32.7,0.06382,4e-05,9.0212]
[1777267067113,42.22,78165.06,32.7,0.06429,4e-05,9.07384]
[1777267067253,42.22,78165.06,32.7,0.06429,4e-05,9.07384]
[1777267067409,42.23,78168.08,32.7,0.06443,4e-05,9.08959]
[1777267069164,42.23,78158.39,32.7,0.06403,4e-05,9.04499]
[1777267069245,42.23,78161.74,32.7,0.06417,4e-05,9.06093]
[1777267070307,42.23,78147.84,32.7,0.06361,4e-05,8.9973]
[1777267072136,42.23,78149.83,32.7,0.0637,4e-05,9.00728]
[1777267072901,42.23,78151.35,32.7,0.06376,4e-05,9.01507]
[1777267073500,42.23,78151.35,32.7,0.06376,4e-05,9.01507]
[1777267074316,42.23,78141.31,32.7,0.06336,4e-05,8.96948]
[1777267074394,42.23,78141.31,32.7,0.06336,4e-05,8.96948]
[1777267074418,42.24,78090.23,32.7,0.06131,4e-05,8.73661]
[1777267076294,42.24,78061.17,32.7,0.06019,4e-05,8.6077]
[1777267078984,42.24,78069.65,32.7,0.06053,4e-05,8.64731]
[1777267080399,42.25,78064.17,32.7,0.06034,4e-05,8.62532]
[1777267080466,42.25,78064.17,32.7,0.06034,4e-05,8.62532]
[1777267080834,42.25,78062.79,32.7,0.06029,4e-05,8.6191]
[1777267080907,42.25,78079.11,32.7,0.06093,4e-05,8.69278]
[1777267082460,42.25,78099.45,32.7,0.06175,4e-05,8.78649]
[1777267082755,42.25,78099.45,32.7,0.06175,4e-05,8.78649]
[1777267082786,42.25,78082.22,32.7,0.06106,4e-05,8.70823]
[1777267084796,42.26,78072.24,32.7,0.06069,4e-05,8.66516]
[1777267085330,42.26,78072.24,32.7,0.06069,4e-05,8.66516]
[1777267086166,42.26,78079.67,32.7,0.061,4e-05,8.70052]
[1777267086679,42.26,78079.59,32.7,0.061,4e-05,8.701]
[1777267086761,42.26,78079.59,32.7,0.061,4e-05,8.701]
[1777267087393,42.26,78080.39,32.7,0.06104,4e-05,8.70506]
[1777267088828,42.26,78061.73,32.7,0.06031,4e-05,8.62129]
[1777267089653,42.26,78061.73,32.7,0.06031,4e-05,8.62129]
[1777267092656,42.27,78071.69,32.7,0.06072,4e-05,8.66835]
[1777267095594,42.27,78048.19,32.7,0.05981,4e-05,8.56435]
[1777267098097,42.27,78060.49,32.7,0.0603,4e-05,8.62023]
[1777267098242,42.27,78060.49,32.7,0.0603,4e-05,8.62023]
[1777267098264,42.27,78060.49,32.7,0.0603,4e-05,8.62023]
[1777267099021,42.27,78064.11,32.7,0.06045,4e-05,8.63763]
[1777267099389,42.27,78064.11,32.7,0.06045,4e-05,8.63763]
[1777267099438,42.27,78080.67,32.7,0.0611,4e-05,8.71244]
[1777267101198,42.27,78075.69,32.7,0.06091,4e-05,8.6899]
[1777267103124,42.27,78091.28,32.7,0.06153,4e-05,8.76075]
[1777267106018,42.27,78096.67,32.7,0.06174,4e-05,8.78511]
[1777267106616,42.28,78093.56,32.7,0.06162,4e-05,8.77151]
[1777267107293,42.28,78093.56,32.7,0.06162,4e-05,8.77151]
[1777267109748,42.28,78100.91,32.7,0.06192,4e-05,8.8059]
[1777267115040,42.28,78104.72,32.7,0.06207,4e-05,8.82143]
[1777267117409,42.28,78097.79,32.7,0.06179,4e-05,8.79009]
[1777267118063,42.28,78056.0,32.7,0.06014,4e-05,8.60165]
[1777267120101,42.28,78073.34,32.7,0.06084,4e-05,8.68087]
[1777267122522,42.29,78052.87,32.7,0.06005,4e-05,8.59023]
[1777267128046,42.29,78054.82,32.7,0.06014,4e-05,8.60141]
[1777267133188,42.3,78047.96,32.7,0.0599,4e-05,8.57385]
[1777267134441,42.3,78047.96,32.7,0.0599,4e-05,8.57385]
[1777267136202,42.3,78060.25,32.7,0.0604,4e-05,8.6303]
[1777267137871,42.3,78076.1,32.7,0.06103,4e-05,8.70291]
[1777267144186,42.31,78063.77,32.7,0.06057,4e-05,8.64967]
[1777267149379,42.31,78059.75,32.7,0.06043,4e-05,8.63381]
[1777267151328,42.31,78080.5,32.7,0.06126,4e-05,8.72848]
[1777267156860,42.32,78058.94,32.7,0.06042,4e-05,8.63326]
[1777267160137,42.32,78053.21,32.7,0.06021,4e-05,8.6089]
[1777267164405,42.33,78071.06,32.7,0.06094,4e-05,8.69173]
[1777267166426,42.33,78068.03,32.7,0.06082,4e-05,8.67881]
[1777267166876,42.33,78058.4,32.7,0.06044,4e-05,8.63541]
[1777267169476,42.33,78057.45,32.7,0.06042,4e-05,8.63242]
[1777267174940,42.34,78051.88,32.7,0.0602,4e-05,8.60692]
[1777267180517,42.34,78058.78,32.7,0.0605,4e-05,8.64064]
[1777267182312,42.34,78055.48,32.7,0.06037,4e-05,8.62623]
[1777267187568,42.35,78045.34,32.7,0.06,4e-05,8.58368]
[1777267192603,42.35,78046.0,32.7,0.06005,4e-05,8.58916]
[1777267197637,42.36,78046.73,32.7,0.0601,4e-05,8.59487]
[1777267199598,42.36,78044.49,32.7,0.06002,4e-05,8.58531]
[1777267201873,42.36,78042.36,32.7,0.05995,4e-05,8.57727]
[1777267201893,42.36,78042.36,32.7,0.05995,4e-05,8.57727]
[1777267202365,42.36,78042.36,32.7,0.05995,4e-05,8.57727]
[1777267202673,42.36,78038.98,32.7,0.05982,4e-05,8.56265]
[1777267205697,42.36,78022.02,32.7,0.05917,4e-05,8.48733]
[1777267209723,42.37,78011.32,32.7,0.05876,4e-05,8.44063]
[1777267210044,42.37,78011.32,32.7,0.05877,4e-05,8.44096]
[1777267210057,42.37,78006.81,32.7,0.05859,4e-05,8.42096]
[1777267210786,42.37,78006.81,32.7,0.05859,4e-05,8.42096]
[1777267210825,42.37,78006.81,32.7,0.05859,4e-05,8.42096]
[1777267211586,42.37,77982.83,32.7,0.05768,4e-05,8.31494]
[1777267211784,42.37,77982.83,32.7,0.05768,4e-05,8.31494]
[1777267212498,42.37,77943.9,32.7,0.05622,4e-05,8.14477]
[1777267212777,42.37,77928.86,32.7,0.05567,4e-05,8.07988]
[1777267216067,42.37,77943.78,32.7,0.05623,4e-05,8.1458]
[1777267218821,42.37,77928.75,32.7,0.05568,4e-05,8.0816]
[1777267222374,42.38,77914.16,32.7,0.05519,4e-05,8.02379]
[1777267224196,42.38,77913.91,32.7,0.05519,4e-05,8.02321]
[1777267225872,42.39,77934.17,32.7,0.05594,4e-05,8.11212]
[1777267228525,42.39,77951.09,32.7,0.05658,4e-05,8.18632]
[1777267229276,42.39,77951.09,32.7,0.05658,4e-05,8.18632]
[1777267229364,42.39,77977.39,32.7,0.05757,4e-05,8.30161]
[1777267229903,42.39,77996.52,32.7,0.05829,4e-05,8.38596]
[1777267231155,42.39,77996.52,32.7,0.05829,4e-05,8.38596]
[1777267231258,42.39,78017.21,32.7,0.05907,4e-05,8.47429]
[1777267234092,42.39,78020.61,32.7,0.05919,4e-05,8.48902]
[1777267237082,42.39,78006.2,32.7,0.05863,4e-05,8.42444]
[1777267237340,42.39,78006.2,32.7,0.05863,4e-05,8.42444]
[1777267238424,42.39,78009.51,32.7,0.05876,4e-05,8.43899]
[1777267238524,42.38,78015.78,32.7,0.059,4e-05,8.46668]
[1777267239912,42.38,78019.65,32.7,0.05915,4e-05,8.48397]
[1777267243620,42.39,78019.28,32.7,0.05914,4e-05,8.48283]
[1777267245680,42.39,78014.61,32.7,0.05896,4e-05,8.46262]
[1777267245705,42.39,78012.87,32.7,0.0589,4e-05,8.45552]
[1777267245926,42.39,78012.87,32.7,0.0589,4e-05,8.45552]
[1777267246240,42.39,78012.87,32.7,0.0589,4e-05,8.45552]
[1777267246724,42.39,78012.87,32.7,0.0589,4e-05,8.45552]
[1777267246786,42.39,77994.52,32.7,0.0582,4e-05,8.37426]
[1777267246966,42.39,77994.52,32.7,0.0582,4e-05,8.37426]
[1777267247062,42.39,77970.59,32.7,0.05729,4e-05,8.26894]
[1777267248036,42.39,77970.59,32.7,0.05729,4e-05,8.26894]
[1777267249145,42.39,77972.85,32.7,0.05738,4e-05,8.27907]
[1777267249969,42.39,77979.9,32.7,0.05765,4e-05,8.31002]
[1777267252097,42.39,78003.17,32.7,0.05853,4e-05,8.41266]
[1777267255911,42.39,78003.23,32.7,0.05853,4e-05,8.41254]
[1777267258437,42.39,78016.87,32.7,0.05905,4e-05,8.47278]
[1777267258538,42.39,78022.88,32.7,0.05928,4e-05,8.49931]
[1777267260226,42.39,78022.46,32.7,0.05926,4e-05,8.49719]
[1777267261479,42.39,78022.14,32.7,0.05925,4e-05,8.49601]
[1777267262191,42.39,77995.51,32.7,0.05824,4e-05,8.37842]
[1777267263405,42.39,77979.98,32.7,0.05765,4e-05,8.31043]
[1777267268575,42.39,77977.48,32.7,0.05757,4e-05,8.30164]
[1777267268673,42.39,77959.01,32.7,0.05688,4e-05,8.2213]
[1777267271287,42.4,77940.79,32.7,0.05621,4e-05,8.1428]
[1777267275318,42.4,77969.41,32.7,0.05729,4e-05,8.26877]
[1777267276154,42.4,77969.41,32.7,0.05729,4e-05,8.26877]
[1777267277326,42.4,77979.52,32.7,0.05768,4e-05,8.31347]
[1777267277334,42.4,78005.17,32.7,0.05865,4e-05,8.42667]
[1777267278819,42.4,78005.17,32.7,0.05865,4e-05,8.42667]
[1777267278686,42.4,78022.89,32.7,0.05934,4e-05,8.50575]
[1777267280353,42.4,78039.25,32.7,0.05998,4e-05,8.57903]
[1777267285388,42.4,78038.17,32.7,0.05994,4e-05,8.57491]
[1777267288509,42.4,78040.0,32.7,0.06001,4e-05,8.58331]
[1777267289111,42.4,78040.95,32.7,0.06005,4e-05,8.58766]
[1777267294237,42.4,78040.84,32.7,0.06003,4e-05,8.58421]
[1777267294699,42.4,78017.23,32.7,0.05911,4e-05,8.47884]
[1777267298659,42.4,78006.87,32.7,0.05872,4e-05,8.43388]
[1777267301185,42.41,77998.61,32.7,0.05842,4e-05,8.39835]
[1777267301875,42.41,77988.2,32.7,0.05802,4e-05,8.35229]
[1777267304527,42.41,78007.04,32.7,0.05874,4e-05,8.43541]
[1777267305536,42.41,78007.04,32.7,0.05874,4e-05,8.43541]
[1777267305667,42.41,78011.45,32.7,0.05891,4e-05,8.4548]
[1777267309624,42.41,78030.22,32.7,0.05964,4e-05,8.53929]
[1777267314985,42.41,78022.93,32.7,0.05937,4e-05,8.50775]
[1777267315608,42.41,78002.05,32.7,0.05856,4e-05,8.41503]
[1777267320643,42.41,77993.07,32.7,0.05824,4e-05,8.37742]
[1777267321755,42.41,77993.07,32.7,0.05824,4e-05,8.37742]
[1777267321858,42.41,77988.79,32.7,0.05808,4e-05,8.35897]
[1777267323766,42.41,77979.66,32.7,0.05773,4e-05,8.31874]
[1777267326184,42.41,77981.82,32.7,0.05781,4e-05,8.32829]
[1777267327265,42.41,77981.23,32.7,0.05779,4e-05,8.3257]
[1777267327692,42.41,77961.7,32.7,0.05706,4e-05,8.24007]
[1777267328327,42.41,77961.7,32.7,0.05706,4e-05,8.24007]
[1777267328837,42.42,77929.8,32.7,0.05587,4e-05,8.10147]
[1777267329947,42.42,77929.8,32.7,0.05587,4e-05,8.10147]
[1777267333734,42.42,77902.88,32.7,0.05492,4e-05,7.98959]
[1777267334748,42.43,77885.53,32.7,0.0543,4e-05,7.91632]
[1777267337008,42.43,77879.34,32.7,0.05409,4e-05,7.89211]
[1777267337781,42.43,77858.13,32.7,0.05334,4e-05,7.80322]
[1777267342521,42.44,77868.71,32.7,0.05376,4e-05,7.8529]
[1777267342814,42.44,77884.85,32.7,0.05435,4e-05,7.92276]
[1777267343820,42.45,77914.84,32.7,0.05545,4e-05,8.0524]
[1777267345001,42.45,77920.28,32.7,0.05566,4e-05,8.07672]
[1777267345837,42.45,77904.42,32.7,0.05508,4e-05,8.00883]
[1777267347125,42.45,77904.34,32.7,0.05509,4e-05,8.00899]
[1777267347304,42.45,77904.34,32.7,0.05509,4e-05,8.00899]
[1777267347354,42.45,77904.34,32.7,0.05509,4e-05,8.00899]
[1777267347959,42.45,77913.29,32.7,0.05542,4e-05,8.04798]
[1777267349146,42.45,77914.88,32.7,0.05548,4e-05,8.05569]
[1777267349862,42.45,77927.54,32.7,0.05595,4e-05,8.11077]
[1777267353889,42.46,77943.33,32.7,0.05653,4e-05,8.17718]
[1777267355944,42.46,77921.74,32.7,0.05573,4e-05,8.08387]
[1777267358966,42.46,77937.59,32.7,0.05633,4e-05,8.15374]
[1777267364010,42.46,77938.59,32.7,0.05638,4e-05,8.1593]
[1777267368032,42.46,77917.51,32.7,0.05561,4e-05,8.06928]
[1777267371053,42.47,77898.44,32.7,0.05492,4e-05,7.98852]
[1777267374736,42.47,77889.97,32.7,0.05463,4e-05,7.95397]
[1777267375791,42.47,77898.66,32.7,0.05495,4e-05,7.99169]
[1777267375828,42.47,77904.64,32.7,0.05517,4e-05,8.01783]
[1777267379806,42.47,77902.33,32.7,0.05509,4e-05,8.00796]
[1777267379981,42.47,77902.33,32.7,0.05509,4e-05,8.00796]
[1777267379853,42.47,77894.95,32.7,0.05482,4e-05,7.97647]
[1777267381123,42.47,77872.02,32.7,0.054,4e-05,7.87968]
[1777267383147,42.48,77855.41,32.7,0.05342,4e-05,7.81156]
[1777267385808,42.48,77846.17,32.7,0.05311,4e-05,7.77378]
[1777267386862,42.53,77851.92,32.7,0.05353,4e-05,7.82282]
[1777267387171,42.56,77875.23,32.7,0.05447,4e-05,7.93398]
[1777267388355,42.56,77875.23,32.7,0.05447,4e-05,7.93398]
[1777267390471,42.56,77871.47,32.7,0.05435,4e-05,7.91999]
[1777267391707,42.57,77861.81,32.7,0.05402,4e-05,7.8811]
[1777267392017,42.57,77877.02,32.7,0.05458,4e-05,7.94678]
[1777267393794,42.57,77884.11,32.7,0.05484,4e-05,7.97798]
[1777267394385,42.57,77885.81,32.7,0.05491,4e-05,7.98619]
[1777267394392,42.57,77885.81,32.7,0.05491,4e-05,7.98619]
[1777267394703,42.57,77885.27,32.7,0.0549,4e-05,7.98481]
[1777267395435,42.57,77901.93,32.7,0.05551,4e-05,8.05622]
[1777267397536,42.57,77903.36,32.7,0.05556,4e-05,8.06277]
[1777267397655,42.57,77903.36,32.7,0.05556,4e-05,8.06277]
[1777267397855,42.58,77916.67,32.7,0.05606,4e-05,8.12082]
[1777267400280,42.58,77919.52,32.7,0.05617,4e-05,8.13381]
[1777267400282,42.58,77921.48,32.7,0.05625,4e-05,8.14299]
[1777267401569,42.58,77921.48,32.7,0.05625,4e-05,8.14299]
[1777267406755,42.58,77924.28,32.7,0.05636,4e-05,8.15636]
[1777267409346,42.58,77906.64,32.7,0.05572,4e-05,8.08128]
[1777267412367,42.59,77924.29,32.7,0.05636,4e-05,8.15522]
[1777267417403,42.59,77925.03,32.7,0.0564,4e-05,8.15965]
[1777267421216,42.59,77932.36,32.7,0.05668,4e-05,8.19235]
[1777267421706,42.59,77932.36,32.7,0.05668,4e-05,8.19235]
[1777267421798,42.59,77903.6,32.7,0.05562,4e-05,8.0681]
[1777267423787,42.59,77892.95,32.7,0.05523,4e-05,8.02293]
[1777267425345,42.59,77894.25,32.7,0.05528,4e-05,8.02895]
[1777267425936,42.59,77897.1,32.7,0.05539,4e-05,8.04161]
[1777267427307,42.59,77899.09,32.7,0.05546,4e-05,8.05012]
[1777267430493,42.59,77920.7,32.7,0.05626,4e-05,8.14307]
[1777267432508,42.59,77937.97,32.7,0.0569,4e-05,8.21767]
[1777267433349,42.59,77937.97,32.7,0.0569,4e-05,8.21767]
[1777267434429,42.59,77934.01,32.7,0.05674,4e-05,8.19991]
[1777267434521,42.59,77931.51,32.7,0.05665,4e-05,8.18906]
[1777267439557,42.59,77943.45,32.7,0.0571,4e-05,8.24141]
[1777267444592,42.59,77946.29,32.7,0.05721,4e-05,8.25432]
[1777267445399,42.59,77946.29,32.7,0.05721,4e-05,8.25432]
[1777267445537,42.59,77946.29,32.7,0.05721,4e-05,8.25432]
[1777267445691,42.59,77946.29,32.7,0.05721,4e-05,8.25432]
[1777267445888,42.59,77946.29,32.7,0.05721,4e-05,8.25432]
[1777267445990,42.59,77943.02,32.7,0.05709,4e-05,8.24015]
[1777267448624,42.59,77924.55,32.7,0.05639,4e-05,8.15907]
[1777267453659,42.59,77930.92,32.7,0.05662,4e-05,8.18564]
[1777267458695,42.59,77931.93,32.7,0.05665,4e-05,8.1891]
[1777267460316,42.59,77937.59,32.7,0.05686,4e-05,8.21315]
[1777267460323,42.59,77937.59,32.7,0.05686,4e-05,8.21315]
[1777267460708,42.59,77942.92,32.7,0.05706,4e-05,8.23646]
[1777267461207,42.59,77942.92,32.7,0.05706,4e-05,8.23646]
[1777267466195,42.59,77959.57,32.7,0.05768,4e-05,8.30938]
[1777267471785,42.59,77960.2,32.7,0.05769,4e-05,8.30876]
[1777267473063,42.59,77960.2,32.7,0.05769,4e-05,8.30876]
[1777267474746,42.59,77967.56,32.7,0.05796,4e-05,8.34097]
[1777267474968,42.59,77967.56,32.7,0.05796,4e-05,8.34097]
[1777267474980,42.59,77967.56,32.7,0.05796,4e-05,8.34097]
[1777267476820,42.59,77986.66,32.7,0.05869,4e-05,8.4248]
[1777267478097,42.59,77986.66,32.7,0.05869,4e-05,8.4248]
[1777267478100,42.59,77986.66,32.7,0.05869,4e-05,8.4248]
[1777267483869,42.58,78003.06,32.7,0.0593,4e-05,8.49556]
[1777267488904,42.58,78004.57,32.7,0.05935,4e-05,8.50072]
[1777267491136,42.58,78002.19,32.7,0.05925,4e-05,8.48985]
[1777267500988,42.57,78006.96,32.7,0.05941,4e-05,8.50785]
[1777267501183,42.57,78006.96,32.7,0.05941,4e-05,8.50785]
[1777267506990,42.57,77997.77,32.7,0.05904,4e-05,8.46573]
[1777267512068,42.57,77992.92,32.7,0.05884,4e-05,8.44272]
[1777267515731,42.57,77983.02,32.7,0.05846,4e-05,8.39843]
[1777267516095,42.56,77963.55,32.7,0.05772,4e-05,8.31273]
[1777267516673,42.56,77963.55,32.7,0.05772,4e-05,8.31273]
[1777267517102,42.56,77946.33,32.7,0.05707,4e-05,8.23748]
[1777267517644,42.56,77946.33,32.7,0.05707,4e-05,8.23748]
[1777267522244,42.57,77939.73,32.7,0.05683,4e-05,8.20929]
[1777267525127,42.57,77944.5,32.7,0.05701,4e-05,8.23027]
[1777267526319,42.57,77945.07,32.7,0.05703,4e-05,8.23295]
[1777267530284,42.57,77940.18,32.7,0.05685,4e-05,8.2121]
[1777267532975,42.57,77929.13,32.7,0.05642,4e-05,8.16118]
[1777267532976,42.57,77929.13,32.7,0.05642,4e-05,8.16118]
[1777267533040,42.57,77929.13,32.7,0.05642,4e-05,8.16118]
[1777267533615,42.57,77928.57,32.7,0.05641,4e-05,8.15896]
[1777267534224,42.57,77927.28,32.7,0.05636,4e-05,8.15358]
[1777267536450,42.57,77927.08,32.7,0.05635,4e-05,8.15249]
[1777267540646,42.57,77931.35,32.7,0.0565,4e-05,8.17]
[1777267540682,42.57,77931.35,32.7,0.0565,4e-05,8.17]
[1777267541157,42.57,77931.35,32.7,0.0565,4e-05,8.17]
[1777267541161,42.57,77931.35,32.7,0.0565,4e-05,8.17]
[1777267541299,42.57,77936.06,32.7,0.05667,4e-05,8.18989]
[1777267541400,42.57,77903.46,32.7,0.05547,4e-05,8.04907]
[1777267543502,42.57,77890.59,32.7,0.055,4e-05,7.99381]
[1777267549331,42.57,77894.17,32.7,0.05513,4e-05,8.00921]
[1777267550520,42.57,77894.17,32.7,0.05513,4e-05,8.00921]
[1777267551875,42.57,77855.33,32.7,0.05373,4e-05,7.84418]
[1777267557527,42.57,77858.37,32.7,0.05385,4e-05,7.85812]
[1777267562624,42.57,77857.97,32.7,0.05384,4e-05,7.85765]
[1777267568895,42.57,77853.72,32.7,0.05371,4e-05,7.84152]
[1777267569479,42.58,77876.87,32.7,0.05454,4e-05,7.94029]
[1777267573509,42.58,77851.47,32.7,0.05364,4e-05,7.83308]
[1777267578655,42.58,77864.42,32.7,0.05411,4e-05,7.88903]
[1777267579335,42.58,77870.17,32.7,0.05432,4e-05,7.91366]
[1777267580061,42.58,77870.17,32.7,0.05432,4e-05,7.91366]
[1777267581339,42.58,77880.89,32.7,0.05471,4e-05,7.95962]
[1777267582706,42.58,77883.36,32.7,0.0548,4e-05,7.97025]
[1777267588616,42.58,77870.91,32.7,0.05436,4e-05,7.9181]
[1777267592675,42.58,77869.84,32.7,0.0543,4e-05,7.91083]
[1777267598647,42.58,77882.12,32.7,0.05475,4e-05,7.96404]
[1777267603724,42.59,77884.31,32.7,0.05484,4e-05,7.97405]
[1777267609296,42.59,77887.7,32.7,0.05496,4e-05,7.98888]
[1777267612277,42.59,77897.51,32.7,0.05532,4e-05,8.03106]
[1777267620640,42.59,77908.9,32.7,0.05574,4e-05,8.07952]
[1777267621273,42.59,77908.9,32.7,0.05574,4e-05,8.07952]
[1777267624624,42.58,77928.56,32.7,0.05645,4e-05,8.16365]
[1777267625114,42.58,77928.56,32.7,0.05645,4e-05,8.16365]
[1777267625658,42.58,77934.07,32.7,0.05666,4e-05,8.18731]
[1777267625663,42.58,77934.07,32.7,0.05666,4e-05,8.18731]
[1777267625665,42.58,77934.07,32.7,0.05666,4e-05,8.18731]
[1777267626018,42.58,77958.71,32.7,0.05758,4e-05,8.29437]
[1777267627566,42.58,77959.36,32.7,0.0576,4e-05,8.29721]
[1777267629560,42.58,77958.94,32.7,0.05759,4e-05,8.29538]
[1777267630017,42.58,77959.49,32.7,0.0576,4e-05,8.29734]
[1777267635975,42.58,77966.55,32.7,0.05785,4e-05,8.32587]
[1777267640984,42.57,77967.69,32.7,0.05787,4e-05,8.32806]
[1777267643254,42.57,77966.58,32.7,0.05782,4e-05,8.32271]
[1777267644108,42.57,77970.53,32.7,0.05797,4e-05,8.33955]
[1777267644995,42.57,77963.38,32.7,0.05769,4e-05,8.30769]
[1777267645145,42.57,77963.38,32.7,0.05769,4e-05,8.30769]
[1777267645194,42.57,77907.66,32.7,0.05562,4e-05,8.06583]
[1777267648054,42.57,77922.35,32.7,0.05615,4e-05,8.12845]
[1777267648461,42.57,77922.35,32.7,0.05615,4e-05,8.12845]
[1777267649604,42.57,77923.48,32.7,0.05619,4e-05,8.13316]
[1777267650160,42.57,77923.48,32.7,0.05619,4e-05,8.13316]
[1777267652434,42.57,77926.75,32.7,0.05629,4e-05,8.14351]
[1777267652715,42.57,77926.75,32.7,0.05629,4e-05,8.14351]
[1777267654113,42.57,77929.62,32.7,0.05639,4e-05,8.15572]
[1777267655705,42.57,77944.66,32.7,0.05695,4e-05,8.22051]
[1777267656260,42.57,77944.66,32.7,0.05695,4e-05,8.22051]
[1777267658831,42.56,77953.66,32.7,0.05728,4e-05,8.25867]
[1777267661706,42.56,77954.63,32.7,0.0573,4e-05,8.26179]
[1777267661773,42.56,77954.63,32.7,0.0573,4e-05,8.26179]
[1777267661946,42.56,77954.63,32.7,0.0573,4e-05,8.26179]
[1777267667187,42.56,77960.47,32.7,0.0575,4e-05,8.28504]
[1777267672136,42.55,77964.17,32.7,0.05763,4e-05,8.29957]
[1777267675558,42.55,77971.67,32.7,0.05789,4e-05,8.3307]
[1777267676250,42.55,77972.81,32.7,0.05794,4e-05,8.33567]
[1777267681285,42.55,77983.41,32.7,0.05834,4e-05,8.38206]
[1777267686319,42.55,77989.82,32.7,0.05858,4e-05,8.40974]
[1777267691355,42.55,77983.71,32.7,0.05834,4e-05,8.38207]
[1777267694711,42.55,77985.12,32.7,0.05839,4e-05,8.38796]
[1777267700155,42.54,77990.05,32.7,0.05857,4e-05,8.40922]
[1777267705454,42.54,77998.39,32.7,0.05888,4e-05,8.44487]
[1777267707809,42.54,77999.34,32.7,0.05892,4e-05,8.44888]
[1777267709423,42.54,77972.51,32.7,0.05789,4e-05,8.33022]
[1777267709993,42.54,77972.51,32.7,0.05789,4e-05,8.33022]
[1777267715541,42.54,77969.15,32.7,0.05774,4e-05,8.31252]
[1777267718236,42.54,77969.51,32.7,0.05776,4e-05,8.31414]
[1777267720308,42.54,77970.83,32.7,0.05781,4e-05,8.31998]
[1777267722010,42.54,77969.21,32.7,0.05775,4e-05,8.31293]
[1777267722088,42.54,77964.95,32.7,0.05759,4e-05,8.29437]
[1777267727626,42.54,77956.07,32.7,0.05724,4e-05,8.25383]
[1777267732707,42.54,77957.05,32.7,0.05726,4e-05,8.25689]
[1777267737697,42.53,77938.35,32.7,0.05655,4e-05,8.17377]
[1777267742732,42.53,77930.79,32.7,0.05626,4e-05,8.14016]
[1777267747767,42.53,77920.42,32.7,0.05587,4e-05,8.09461]
[1777267749305,42.53,77920.42,32.7,0.05587,4e-05,8.09461]
[1777267752802,42.53,77898.28,32.7,0.05506,4e-05,7.99935]
[1777267753918,42.53,77898.28,32.7,0.05506,4e-05,7.99935]
[1777267759851,42.53,77903.79,32.7,0.05527,4e-05,8.02349]
[1777267763879,42.53,77922.7,32.7,0.05596,4e-05,8.1051]
[1777267768948,42.53,77910.5,32.7,0.05551,4e-05,8.0523]
[1777267774956,42.53,77902.26,32.7,0.05519,4e-05,8.01378]
[1777267780390,42.53,77897.94,32.7,0.05504,4e-05,7.99556]
[1777267782177,42.53,77913.95,32.7,0.05562,4e-05,8.06453]
[1777267783015,42.53,77896.73,32.7,0.05499,4e-05,7.99059]
[1777267788050,42.53,77900.81,32.7,0.05515,4e-05,8.00851]
[1777267793085,42.53,77903.12,32.7,0.05523,4e-05,8.0187]
[1777267798041,42.53,77895.15,32.7,0.05495,4e-05,7.98486]
[1777267798121,42.53,77865.75,32.7,0.05389,4e-05,7.85973]
[1777267801457,42.54,77845.89,32.7,0.05319,4e-05,7.77687]
[1777267807116,42.54,77839.03,32.7,0.05296,4e-05,7.75022]
[1777267812228,42.55,77821.49,32.7,0.05237,4e-05,7.67998]
[1777267817263,42.55,77819.25,32.7,0.05232,4e-05,7.67361]
[1777267819277,42.56,77801.96,32.7,0.05173,3e-05,7.60281]
[1777267822443,42.56,77769.1,32.7,0.05061,3e-05,7.46856]
[1777267822679,42.56,77769.1,32.7,0.05061,3e-05,7.46856]
[1777267823203,42.56,77769.1,32.7,0.05061,3e-05,7.46856]
[1777267823445,42.56,77769.1,32.7,0.05061,3e-05,7.46856]
[1777267823518,42.56,77765.37,32.7,0.05049,3e-05,7.45438]
[1777267823894,42.56,77765.37,32.7,0.05049,3e-05,7.45438]
[1777267828484,42.56,77760.74,32.7,0.05035,3e-05,7.43707]
[1777267829721,42.57,77757.85,32.7,0.05026,3e-05,7.42611]
[1777267831296,42.57,77751.13,32.7,0.05003,3e-05,7.39865]
[1777267831732,42.57,77747.82,32.7,0.0499,3e-05,7.38249]
[1777267831755,42.57,77747.82,32.7,0.0499,3e-05,7.38249]
[1777267831904,42.57,77747.82,32.7,0.0499,3e-05,7.38249]
[1777267834825,42.57,77754.02,32.7,0.05013,3e-05,7.4093]
[1777267834833,42.57,77754.02,32.7,0.05013,3e-05,7.4093]
[1777267835187,42.57,77754.02,32.7,0.05013,3e-05,7.4093]
[1777267836676,42.57,77760.7,32.7,0.05036,3e-05,7.43761]
[1777267841681,42.58,77755.26,32.7,0.0502,3e-05,7.41766]
[1777267844631,42.58,77771.43,32.7,0.05076,3e-05,7.48577]
[1777267846482,42.58,77786.19,32.7,0.05127,3e-05,7.54727]
[1777267848309,42.58,77792.55,32.7,0.0515,3e-05,7.57384]
[1777267848315,42.58,77792.55,32.7,0.0515,3e-05,7.57384]
[1777267848496,42.58,77793.93,32.7,0.05154,3e-05,7.57977]
[1777267849503,42.59,77816.44,32.7,0.05233,4e-05,7.67411]
[1777267851517,42.59,77834.36,32.7,0.05297,4e-05,7.75022]
[1777267853884,42.59,77835.01,32.7,0.05301,4e-05,7.75388]
[1777267853925,42.59,77835.01,32.7,0.05301,4e-05,7.75388]
[1777267857123,42.59,77844.86,32.7,0.05337,4e-05,7.79659]
[1777267857477,42.59,77844.86,32.7,0.05337,4e-05,7.79659]
[1777267857760,42.59,77844.86,32.7,0.05337,4e-05,7.79659]
[1777267857830,42.59,77796.46,32.7,0.05167,3e-05,7.59466]
[1777267858733,42.59,77796.46,32.7,0.05167,3e-05,7.59466]
[1777267858827,42.59,77781.35,32.7,0.05115,3e-05,7.53281]
[1777267861312,42.6,77787.07,32.7,0.05136,3e-05,7.5579]
[1777267865620,42.6,77768.35,32.7,0.05075,3e-05,7.48412]
[1777267870754,42.61,77771.97,32.7,0.0509,3e-05,7.50217]
[1777267871134,42.61,77775.24,32.7,0.05102,3e-05,7.5164]
[1777267871137,42.61,77775.24,32.7,0.05102,3e-05,7.5164]
[1777267871418,42.61,77775.24,32.7,0.05102,3e-05,7.5164]
[1777267871662,42.61,77778.46,32.7,0.05114,3e-05,7.5304]
[1777267872709,42.61,77778.46,32.7,0.05114,3e-05,7.5304]
[1777267875690,42.62,77800.29,32.7,0.0519,3e-05,7.62171]
[1777267877304,42.62,77806.22,32.7,0.05211,3e-05,7.64649]
[1777267877707,42.62,77818.8,32.7,0.05255,4e-05,7.69904]
[1777267879067,42.62,77829.35,32.7,0.05292,4e-05,7.74365]
[1777267879719,42.62,77831.57,32.7,0.053,4e-05,7.75333]
[1777267880756,42.62,77831.57,32.7,0.053,4e-05,7.75333]
[1777267880778,42.62,77831.57,32.7,0.053,4e-05,7.75333]
[1777267880832,42.62,77827.74,32.7,0.05288,4e-05,7.73816]
[1777267883186,42.62,77825.93,32.7,0.05281,4e-05,7.73047]
[1777267883747,42.62,77828.99,32.7,0.05292,4e-05,7.74325]
[1777267885520,42.62,77831.46,32.7,0.05301,4e-05,7.75407]
[1777267885761,42.62,77831.84,32.7,0.05303,4e-05,7.75611]
[1777267888089,42.62,77834.55,32.7,0.05312,4e-05,7.76729]
[1777267888250,42.62,77834.55,32.7,0.05312,4e-05,7.76729]
[1777267888782,42.62,77844.93,32.7,0.05349,4e-05,7.81087]
[1777267891803,42.62,77860.75,32.7,0.05404,4e-05,7.87544]
[1777267896840,42.62,77874.21,32.7,0.05454,4e-05,7.93371]
[1777267901874,42.63,77873.17,32.7,0.0545,4e-05,7.92998]
[1777267902052,42.63,77873.17,32.7,0.0545,4e-05,7.92998]
[1777267908604,42.63,77858.55,32.7,0.05399,4e-05,7.86905]
[1777267909236,42.63,77858.7,32.7,0.054,4e-05,7.8702]
[1777267910938,42.63,77876.48,32.7,0.05464,4e-05,7.94615]
[1777267915974,42.63,77866.75,32.7,0.0543,4e-05,7.90574]
[1777267921009,42.63,77865.77,32.7,0.05427,4e-05,7.90242]
[1777267926044,42.64,77866.76,32.7,0.05432,4e-05,7.90771]
[1777267931080,42.64,77870.27,32.7,0.05445,4e-05,7.9236]
[1777267933719,42.64,77869.6,32.7,0.05443,4e-05,7.92095]
[1777267934867,42.64,77870.72,32.7,0.05447,4e-05,7.92609]
[1777267937058,42.64,77856.44,32.7,0.05396,4e-05,7.86598]
[1777267940882,42.64,77864.09,32.7,0.05424,4e-05,7.89924]
[1777267942273,42.64,77869.76,32.7,0.05445,4e-05,7.92382]
[1777267946958,42.65,77854.33,32.7,0.05391,4e-05,7.85976]
[1777267951237,42.65,77849.6,32.7,0.05375,4e-05,7.84069]
[1777267953904,42.65,77867.4,32.7,0.05437,4e-05,7.91351]
[1777267958532,42.65,77862.25,32.7,0.0542,4e-05,7.89306]
[1777267962363,42.65,77849.34,32.7,0.05375,4e-05,7.83952]
[1777267962781,42.65,77849.34,32.7,0.05375,4e-05,7.83952]
[1777267962871,42.65,77845.55,32.7,0.05362,4e-05,7.82384]
[1777267963216,42.65,77845.55,32.7,0.05362,4e-05,7.82384]
[1777267963313,42.65,77826.55,32.7,0.05294,4e-05,7.74378]
[1777267966981,42.65,77832.08,32.7,0.05313,4e-05,7.76685]
[1777267968440,42.65,77843.59,32.7,0.05354,4e-05,7.81517]
[1777267972085,42.65,77849.68,32.7,0.05375,4e-05,7.84002]
[1777267974654,42.65,77840.62,32.7,0.05343,4e-05,7.80142]
[1777267977650,42.65,77839.76,32.7,0.05339,4e-05,7.79732]
[1777267983453,42.65,77839.76,32.7,0.05338,4e-05,7.79621]
[1777267987486,42.65,77811.02,32.7,0.05236,3e-05,7.67522]
[1777267989620,42.65,77810.32,32.7,0.05234,3e-05,7.67232]
[1777267994535,42.65,77833.91,32.7,0.05317,4e-05,7.77089]
[1777267999570,42.65,77833.05,32.7,0.05313,4e-05,7.76655]
[1777268000680,42.65,77833.05,32.7,0.05313,4e-05,7.76655]
[1777268006620,42.64,77820.09,32.7,0.05267,4e-05,7.71157]
[1777268011776,42.64,77831.73,32.7,0.05308,4e-05,7.76013]
[1777268017023,42.64,77848.71,32.7,0.05365,4e-05,7.82736]
[1777268017395,42.64,77848.71,32.7,0.05365,4e-05,7.82736]
[1777268017696,42.64,77855.02,32.7,0.05387,4e-05,7.85378]
[1777268022931,42.64,77859.39,32.7,0.05404,4e-05,7.87323]
[1777268028775,42.65,77867.12,32.7,0.05433,4e-05,7.90736]
[1777268029938,42.65,77867.12,32.7,0.05433,4e-05,7.90736]
[1777268029960,42.65,77867.47,32.7,0.05434,4e-05,7.90901]
[1777268033566,42.64,77869.51,32.7,0.05441,4e-05,7.91657]
[1777268033810,42.64,77872.22,32.7,0.0545,4e-05,7.92771]
[1777268038846,42.64,77882.43,32.7,0.05487,4e-05,7.97182]
[1777268043881,42.65,77878.08,32.7,0.05472,4e-05,7.95373]
[1777268048916,42.65,77879.82,32.7,0.05479,4e-05,7.96163]
[1777268053952,42.65,77875.67,32.7,0.05464,4e-05,7.94459]
[1777268055315,42.65,77875.4,32.7,0.05464,4e-05,7.94356]
[1777268058869,42.65,77885.17,32.7,0.05499,4e-05,7.98551]
[1777268064022,42.65,77886.1,32.7,0.05503,4e-05,7.98986]
[1777268069057,42.65,77886.05,32.7,0.05503,4e-05,7.98996]
[1777268072078,42.65,77871.76,32.7,0.05449,4e-05,7.92606]
[1777268077112,42.65,77886.87,32.7,0.05505,4e-05,7.99124]
[1777268082148,42.65,77879.14,32.7,0.05477,4e-05,7.95873]
[1777268087182,42.65,77879.84,32.7,0.0548,4e-05,7.96237]
[1777268092218,42.66,77876.81,32.7,0.0547,4e-05,7.95015]
[1777268097253,42.66,77876.62,32.7,0.0547,4e-05,7.95014]
[1777268102288,42.66,77883.13,32.7,0.05494,4e-05,7.9786]
[1777268105498,42.66,77850.61,32.7,0.05377,4e-05,7.84104]
[1777268107721,42.66,77839.58,32.7,0.05339,4e-05,7.79488]
[1777268108000,42.66,77839.58,32.7,0.05339,4e-05,7.79488]
[1777268108060,42.66,77837.71,32.7,0.05332,4e-05,7.78742]
[1777268109157,42.66,77826.88,32.7,0.05294,4e-05,7.74196]
[1777268111190,42.66,77811.13,32.7,0.05238,3e-05,7.67598]
[1777268115373,42.66,77798.21,32.7,0.05194,3e-05,7.62264]
[1777268116544,42.66,77798.46,32.7,0.05195,3e-05,7.62398]
[1777268116552,42.66,77798.46,32.7,0.05195,3e-05,7.62398]
[1777268116577,42.66,77770.35,32.7,0.05098,3e-05,7.508]
[1777268117247,42.66,77770.35,32.7,0.05098,3e-05,7.508]
[1777268118916,42.66,77763.04,32.7,0.05073,3e-05,7.47831]
[1777268118924,42.66,77763.04,32.7,0.05073,3e-05,7.47831]
[1777268118965,42.66,77762.81,32.7,0.05073,3e-05,7.47774]
[1777268119555,42.66,77762.81,32.7,0.05073,3e-05,7.47774]
[1777268121416,42.66,77766.81,32.7,0.05086,3e-05,7.49397]
[1777268123203,42.66,77763.58,32.7,0.05075,3e-05,7.4805]
[1777268124425,42.66,77762.11,32.7,0.0507,3e-05,7.47437]
[1777268125442,42.66,77759.84,32.7,0.05062,3e-05,7.46498]
[1777268125989,42.66,77759.84,32.7,0.05062,3e-05,7.46498]
[1777268126872,42.66,77751.89,32.7,0.05035,3e-05,7.43238]
[1777268128834,42.66,77747.99,32.7,0.05022,3e-05,7.41643]
[1777268132616,42.66,77734.74,32.7,0.04975,3e-05,7.35949]
[1777268138564,42.66,77743.9,32.7,0.05007,3e-05,7.39743]
[1777268143598,42.66,77743.91,32.7,0.05007,3e-05,7.39765]
[1777268147727,42.66,77742.59,32.7,0.05003,3e-05,7.39228]
[1777268150724,42.66,77749.68,32.7,0.05027,3e-05,7.42119]
[1777268151113,42.66,77749.68,32.7,0.05027,3e-05,7.42119]
[1777268151140,42.66,77749.68,32.7,0.05027,3e-05,7.42119]
[1777268150871,42.66,77753.99,32.7,0.05041,3e-05,7.43876]
[1777268151166,42.66,77753.99,32.7,0.05041,3e-05,7.43876]
[1777268152149,42.66,77753.99,32.7,0.05041,3e-05,7.43876]
[1777268154062,42.67,77764.44,32.7,0.05077,3e-05,7.48226]
[1777268154675,42.67,77746.51,32.7,0.05017,3e-05,7.40957]
[1777268156949,42.67,77750.76,32.7,0.05032,3e-05,7.42736]
[1777268157039,42.67,77750.76,32.7,0.05032,3e-05,7.42736]
[1777268157076,42.67,77750.76,32.7,0.05032,3e-05,7.42736]
[1777268158006,42.67,77751.46,32.7,0.05034,3e-05,7.43063]
[1777268161189,42.67,77764.97,32.7,0.05082,3e-05,7.48735]
[1777268163571,42.67,77768.53,32.7,0.05094,3e-05,7.5026]
[1777268168773,42.68,77771.01,32.7,0.05104,3e-05,7.51429]
[1777268172113,42.68,77778.2,32.7,0.05129,3e-05,7.54442]
[1777268176152,42.68,77796.37,32.7,0.05193,3e-05,7.62049]
[1777268179814,42.68,77799.04,32.7,0.05202,3e-05,7.63182]
[1777268181057,42.68,77786.75,32.7,0.0516,3e-05,7.58098]
[1777268181121,42.68,77786.75,32.7,0.0516,3e-05,7.58098]
[1777268181153,42.68,77746.86,32.7,0.05023,3e-05,7.4173]
[1777268182268,42.68,77740.69,32.7,0.05003,3e-05,7.39259]
[1777268184449,42.68,77735.9,32.7,0.04988,3e-05,7.37404]
[1777268184925,42.68,77735.9,32.7,0.04988,3e-05,7.37404]
[1777268185026,42.68,77734.88,32.7,0.04985,3e-05,7.37039]
[1777268185375,42.68,77734.88,32.7,0.04985,3e-05,7.37039]
[1777268187317,42.68,77735.05,32.7,0.04985,3e-05,7.37115]
[1777268188448,42.68,77726.86,32.7,0.04958,3e-05,7.33795]
[1777268188459,42.68,77726.86,32.7,0.04958,3e-05,7.33795]
[1777268191869,42.69,77728.0,32.7,0.04962,3e-05,7.34287]
[1777268194620,42.69,77732.72,32.7,0.04976,3e-05,7.35901]
[1777268195269,42.69,77740.14,32.7,0.05001,3e-05,7.38921]
[1777268195741,42.69,77740.14,32.7,0.05001,3e-05,7.38921]
[1777268195962,42.69,77740.14,32.7,0.05001,3e-05,7.38921]
[1777268195990,42.69,77698.49,32.7,0.04862,3e-05,7.22093]
[1777268196368,42.69,77698.49,32.7,0.04862,3e-05,7.22093]
[1777268196746,42.69,77698.49,32.7,0.04862,3e-05,7.22093]
[1777268197105,42.69,77673.55,32.7,0.0478,3e-05,7.1215]
[1777268197404,42.69,77673.55,32.7,0.0478,3e-05,7.1215]
[1777268197671,42.69,77673.55,32.7,0.0478,3e-05,7.1215]
[1777268197844,42.69,77673.55,32.7,0.0478,3e-05,7.1215]
[1777268197901,42.69,77673.55,32.7,0.0478,3e-05,7.1215]
[1777268197999,42.69,77669.32,32.7,0.04766,3e-05,7.10455]
[1777268198311,42.69,77669.32,32.7,0.04766,3e-05,7.10455]
[1777268199006,42.69,77690.97,32.7,0.04838,3e-05,7.19181]
[1777268201372,42.69,77701.41,32.7,0.04874,3e-05,7.23526]
[1777268202030,42.69,77693.1,32.7,0.04847,3e-05,7.20309]
[1777268204047,42.7,77666.03,32.7,0.04761,3e-05,7.09768]
[1777268206145,42.7,77643.32,32.7,0.04689,3e-05,7.00932]
[1777268210191,42.7,77690.89,32.7,0.04844,3e-05,7.19956]
[1777268210369,42.7,77690.89,32.7,0.04844,3e-05,7.19956]
[1777268211170,42.71,77698.06,32.7,0.04869,3e-05,7.22985]
[1777268213832,42.71,77691.44,32.7,0.04849,3e-05,7.20511]
[1777268214187,42.71,77693.3,32.7,0.04856,3e-05,7.2134]
[1777268216246,42.71,77692.94,32.7,0.04855,3e-05,7.21226]
[1777268217207,42.72,77712.97,32.7,0.04922,3e-05,7.29338]
[1777268219222,42.72,77729.08,32.7,0.04976,3e-05,7.35901]
[1777268224257,42.72,77751.67,32.7,0.05053,3e-05,7.45126]
[1777268226278,42.72,77756.75,32.7,0.0507,3e-05,7.47202]
[1777268231306,42.72,77725.73,32.7,0.04965,3e-05,7.345]
[1777268235570,42.72,77725.06,32.7,0.04963,3e-05,7.34278]
[1777268241093,42.72,77710.54,32.7,0.04915,3e-05,7.2846]
[1777268241095,42.72,77710.54,32.7,0.04915,3e-05,7.2846]
[1777268242450,42.72,77710.36,32.7,0.04914,3e-05,7.28404]
[1777268242987,42.72,77711.69,32.7,0.04919,3e-05,7.28957]
[1777268243004,42.72,77711.69,32.7,0.04919,3e-05,7.28957]
[1777268243103,42.72,77713.76,32.7,0.04926,3e-05,7.29808]
[1777268243450,42.72,77713.76,32.7,0.04926,3e-05,7.29808]
[1777268243460,42.72,77713.76,32.7,0.04926,3e-05,7.29808]
[1777268243549,42.72,77713.76,32.7,0.04926,3e-05,7.29808]
[1777268243950,42.72,77713.76,32.7,0.04926,3e-05,7.29808]
[1777268244307,42.72,77713.76,32.7,0.04926,3e-05,7.29808]
[1777268244046,42.72,77676.45,32.7,0.04802,3e-05,7.14807]
[1777268244456,42.72,77676.45,32.7,0.04802,3e-05,7.14807]
[1777268246037,42.72,77671.57,32.7,0.04787,3e-05,7.12935]
[1777268246272,42.72,77675.1,32.7,0.04799,3e-05,7.14411]
[1777268247755,42.73,77692.77,32.7,0.04859,3e-05,7.21715]
[1777268249438,42.73,77716.83,32.7,0.04941,3e-05,7.31622]
[1777268251048,42.73,77716.83,32.7,0.04941,3e-05,7.31622]
[1777268251056,42.73,77716.83,32.7,0.04941,3e-05,7.31622]
[1777268251089,42.73,77716.83,32.7,0.04941,3e-05,7.31622]
[1777268251104,42.73,77716.83,32.7,0.04941,3e-05,7.31622]
[1777268251405,42.73,77716.83,32.7,0.04941,3e-05,7.31622]
[1777268251545,42.73,77721.47,32.7,0.04955,3e-05,7.33287]
[1777268251654,42.73,77721.47,32.7,0.04955,3e-05,7.33287]
[1777268251789,42.73,77721.47,32.7,0.04955,3e-05,7.33287]
[1777268251847,42.73,77699.23,32.7,0.04882,3e-05,7.24376]
[1777268252879,42.74,77678.02,32.7,0.04813,3e-05,7.16001]
[1777268253819,42.74,77678.02,32.7,0.04813,3e-05,7.16001]
[1777268253839,42.74,77678.02,32.7,0.04813,3e-05,7.16001]
[1777268253886,42.74,77658.7,32.7,0.04751,3e-05,7.0845]
[1777268256687,42.74,77651.83,32.7,0.0473,3e-05,7.05896]
[1777268256948,42.74,77651.83,32.7,0.0473,3e-05,7.05896]
[1777268259901,42.75,77640.92,32.7,0.04697,3e-05,7.01851]
[1777268260323,42.75,77640.92,32.7,0.04697,3e-05,7.01851]
[1777268261944,42.75,77643.68,32.7,0.04708,3e-05,7.03114]
[1777268263158,42.75,77644.22,32.7,0.0471,3e-05,7.03414]
[1777268264665,42.76,77658.68,32.7,0.04758,3e-05,7.09296]
[1777268266078,42.76,77663.94,32.7,0.04776,3e-05,7.11458]
[1777268268131,42.76,77666.13,32.7,0.04784,3e-05,7.12405]
[1777268269525,42.76,77665.14,32.7,0.04781,3e-05,7.12086]
[1777268273367,42.76,77669.51,32.7,0.04796,3e-05,7.13926]
[1777268273472,42.76,77669.51,32.7,0.04796,3e-05,7.13926]
[1777268273610,42.76,77670.99,32.7,0.04801,3e-05,7.14542]
[1777268273615,42.76,77670.99,32.7,0.04801,3e-05,7.14542]
[1777268274271,42.76,77670.99,32.7,0.04801,3e-05,7.14542]
[1777268274372,42.77,77639.28,32.7,0.047,3e-05,7.02112]
[1777268275299,42.77,77639.28,32.7,0.047,3e-05,7.02112]
[1777268275919,42.77,77627.94,32.7,0.04663,3e-05,6.9766]
[1777268278945,42.78,77619.74,32.7,0.04641,3e-05,6.94849]
[1777268282257,42.78,77620.16,32.7,0.04644,3e-05,6.95314]
[1777268282934,42.78,77630.64,32.7,0.04679,3e-05,6.99511]
[1777268283022,42.78,77630.64,32.7,0.04679,3e-05,6.99511]
[1777268283702,42.79,77609.12,32.7,0.04611,3e-05,6.91194]
[1777268286261,42.79,77604.31,32.7,0.04597,3e-05,6.89429]
[1777268287894,42.79,77602.59,32.7,0.04593,3e-05,6.88974]
[1777268289171,42.79,77600.08,32.7,0.04586,3e-05,6.88075]
[1777268290756,42.8,77626.67,32.7,0.04672,3e-05,6.98666]
[1777268291543,42.8,77626.67,32.7,0.04672,3e-05,6.98666]
[1777268292150,42.8,77626.67,32.7,0.04672,3e-05,6.98666]
[1777268293105,42.8,77632.0,32.7,0.04689,3e-05,7.00817]
[1777268293786,42.8,77667.32,32.7,0.04804,3e-05,7.14878]
[1777268294484,42.8,77667.32,32.7,0.04804,3e-05,7.14878]
[1777268294644,42.8,77667.32,32.7,0.04804,3e-05,7.14878]
[1777268294780,42.8,77684.84,32.7,0.04862,3e-05,7.21899]
[1777268296218,42.8,77684.84,32.7,0.04862,3e-05,7.21899]
[1777268296295,42.8,77686.18,32.7,0.04867,3e-05,7.22468]
[1777268297108,42.8,77686.18,32.7,0.04867,3e-05,7.22468]
[1777268297361,42.8,77686.18,32.7,0.04867,3e-05,7.22468]
[1777268298730,42.8,77680.29,32.7,0.04847,3e-05,7.20119]
[1777268300225,42.8,77679.99,32.7,0.04846,3e-05,7.19972]
[1777268300791,42.8,77673.28,32.7,0.04824,3e-05,7.17245]
[1777268300823,42.8,77676.1,32.7,0.04833,3e-05,7.18369]
[1777268301870,42.8,77676.1,32.7,0.04833,3e-05,7.18369]
[1777268302861,42.8,77686.09,32.7,0.04866,3e-05,7.22382]
[1777268303276,42.8,77686.09,32.7,0.04866,3e-05,7.22382]
[1777268303377,42.8,77692.78,32.7,0.04888,3e-05,7.25042]
[1777268306994,42.8,77695.22,32.7,0.04895,3e-05,7.25912]
[1777268307017,42.8,77696.79,32.7,0.049,3e-05,7.26542]
[1777268307807,42.8,77696.79,32.7,0.049,3e-05,7.26542]
[1777268309440,42.8,77708.56,32.7,0.04939,3e-05,7.31295]
[1777268310964,42.8,77710.84,32.7,0.04947,3e-05,7.32215]
[1777268311188,42.8,77710.84,32.7,0.04947,3e-05,7.32215]
[1777268311383,42.8,77711.98,32.7,0.04949,3e-05,7.32364]
[1777268312909,42.8,77729.89,32.7,0.05009,3e-05,7.39629]
[1777268317944,42.8,77736.87,32.7,0.05032,3e-05,7.42446]
[1777268321455,42.8,77728.27,32.7,0.05003,3e-05,7.38926]
[1777268325771,42.8,77723.36,32.7,0.04987,3e-05,7.36943]
[1777268331036,42.8,77725.09,32.7,0.04993,3e-05,7.37651]
[1777268336072,42.8,77727.85,32.7,0.05002,3e-05,7.38776]
[1777268341107,42.8,77723.64,32.7,0.04988,3e-05,7.37073]
[1777268346143,42.8,77731.71,32.7,0.05015,3e-05,7.40361]
[1777268350587,42.8,77725.36,32.7,0.04994,3e-05,7.37772]
[1777268357720,42.8,77736.59,32.7,0.05032,3e-05,7.42374]
[1777268364269,42.8,77732.14,32.7,0.05017,3e-05,7.4054]
[1777268365518,42.8,77731.84,32.7,0.05016,3e-05,7.40418]
[1777268370859,42.8,77722.29,32.7,0.04983,3e-05,7.3654]
[1777268376353,42.8,77733.28,32.7,0.05019,3e-05,7.40694]
[1777268377138,42.8,77733.28,32.7,0.05019,3e-05,7.40694]
[1777268379374,42.8,77760.26,32.7,0.0511,3e-05,7.51701]
[1777268384409,42.8,77756.71,32.7,0.05097,3e-05,7.50123]
[1777268389444,42.8,77747.18,32.7,0.05064,3e-05,7.46155]
[1777268391458,42.8,77764.31,32.7,0.05122,3e-05,7.53143]
[1777268397516,42.79,77760.93,32.7,0.05109,3e-05,7.51628]
[1777268402550,42.79,77756.71,32.7,0.05094,3e-05,7.49805]
[1777268407946,42.79,77749.93,32.7,0.05071,3e-05,7.46978]
[1777268409330,42.79,77727.83,32.7,0.04996,3e-05,7.37957]
[1777268412237,42.79,77722.63,32.7,0.04978,3e-05,7.3586]
[1777268412338,42.79,77721.58,32.7,0.04975,3e-05,7.35441]
[1777268413173,42.79,77721.58,32.7,0.04975,3e-05,7.35441]
[1777268413258,42.79,77721.58,32.7,0.04975,3e-05,7.35441]
[1777268414327,42.79,77720.92,32.7,0.04973,3e-05,7.35227]
[1777268414547,42.79,77751.73,32.7,0.05078,3e-05,7.4782]
[1777268415722,42.79,77761.94,32.7,0.05113,3e-05,7.52038]
[1777268416526,42.79,77761.94,32.7,0.05113,3e-05,7.52038]
[1777268417165,42.79,77765.13,32.7,0.05124,3e-05,7.53375]
[1777268417383,42.79,77760.41,32.7,0.05108,3e-05,7.51462]
[1777268417975,42.79,77760.41,32.7,0.05108,3e-05,7.51462]
[1777268420579,42.79,77759.56,32.7,0.05105,3e-05,7.51058]
[1777268425730,42.79,77769.27,32.7,0.05137,3e-05,7.54935]
[1777268430765,42.79,77778.2,32.7,0.05167,3e-05,7.5849]
[1777268435799,42.78,77783.28,32.7,0.05181,3e-05,7.60125]
[1777268440836,42.78,77786.97,32.7,0.05192,3e-05,7.61483]
[1777268445871,42.78,77779.63,32.7,0.05166,3e-05,7.58282]
[1777268450906,42.77,77777.72,32.7,0.05158,3e-05,7.5735]
[1777268454603,42.77,77780.73,32.7,0.05168,3e-05,7.58537]
[1777268455563,42.77,77782.65,32.7,0.05174,3e-05,7.59301]
[1777268455588,42.77,77765.81,32.7,0.05116,3e-05,7.52312]
[1777268458228,42.77,77759.96,32.7,0.05095,3e-05,7.49896]
[1777268458448,42.77,77759.96,32.7,0.05095,3e-05,7.49896]
[1777268461195,42.77,77759.96,32.7,0.05095,3e-05,7.49848]
[1777268467021,42.77,77763.89,32.7,0.05107,3e-05,7.51337]
[1777268471249,42.77,77775.55,32.7,0.05147,3e-05,7.56069]
[1777268473616,42.77,77753.86,32.7,0.05072,3e-05,7.47116]
[1777268477041,42.76,77757.22,32.7,0.05083,3e-05,7.48436]
[1777268479733,42.76,77754.21,32.7,0.05073,3e-05,7.47165]
[1777268485159,42.76,77756.49,32.7,0.0508,3e-05,7.48033]
[1777268490194,42.76,77756.19,32.7,0.05078,3e-05,7.47848]
[1777268495229,42.76,77757.22,32.7,0.05079,3e-05,7.47898]
[1777268500264,42.76,77761.08,32.7,0.05092,3e-05,7.49414]
[1777268503470,42.76,77766.35,32.7,0.0511,3e-05,7.51547]
[1777268509326,42.76,77764.66,32.7,0.05103,3e-05,7.50722]
[1777268514393,42.75,77762.46,32.7,0.05095,3e-05,7.49759]
[1777268520404,42.75,77770.28,32.7,0.05121,3e-05,7.52851]
[1777268525439,42.75,77776.28,32.7,0.0514,3e-05,7.55217]
[1777268530474,42.75,77781.25,32.7,0.05156,3e-05,7.57151]
[1777268535509,42.74,77784.52,32.7,0.05167,3e-05,7.58368]
[1777268540543,42.74,77785.41,32.7,0.05168,3e-05,7.58585]
[1777268545579,42.74,77783.48,32.7,0.0516,3e-05,7.57642]
[1777268550614,42.73,77781.88,32.7,0.05154,3e-05,7.56812]
[1777268555649,42.73,77778.63,32.7,0.05139,3e-05,7.55025]
[1777268560684,42.73,77779.28,32.7,0.0514,3e-05,7.55174]
[1777268565719,42.73,77779.64,32.7,0.05141,3e-05,7.55207]
[1777268570756,42.72,77782.05,32.7,0.05148,3e-05,7.56077]
[1777268575791,42.72,77780.95,32.7,0.05143,3e-05,7.55496]
[1777268577808,42.72,77798.66,32.7,0.05204,3e-05,7.62768]
[1777268582845,42.72,77806.77,32.7,0.05231,3e-05,7.65954]
[1777268588015,42.71,77818.65,32.7,0.05271,4e-05,7.70735]
[1777268590791,42.71,77818.37,32.7,0.05269,4e-05,7.70522]
[1777268591850,42.71,77806.54,32.7,0.05227,3e-05,7.65545]
[1777268591952,42.71,77777.25,32.7,0.05125,3e-05,7.53336]
[1777268596319,42.71,77778.8,32.7,0.0513,3e-05,7.53911]
[1777268597831,42.71,77791.3,32.7,0.05172,3e-05,7.59029]
[1777268602990,42.7,77803.33,32.7,0.05213,3e-05,7.63831]
[1777268608026,42.7,77804.73,32.7,0.05216,3e-05,7.64225]
[1777268613061,42.69,77797.54,32.7,0.05187,3e-05,7.6074]
[1777268618096,42.69,77789.9,32.7,0.0516,3e-05,7.57444]
[1777268623130,42.69,77805.54,32.7,0.05213,3e-05,7.63786]
[1777268628167,42.69,77807.48,32.7,0.05218,3e-05,7.64403]
[1777268633069,42.68,77810.19,32.7,0.05226,3e-05,7.65382]
[1777268637793,42.68,77816.81,32.7,0.05248,4e-05,7.67971]
[1777268640486,42.68,77812.92,32.7,0.05233,3e-05,7.66225]
[1777268640893,42.68,77811.36,32.7,0.05227,3e-05,7.65535]
[1777268642989,42.67,77795.3,32.7,0.05171,3e-05,7.58798]
[1777268644351,42.67,77792.14,32.7,0.0516,3e-05,7.57462]
[1777268645454,42.67,77791.14,32.7,0.05156,3e-05,7.57022]
[1777268647056,42.67,77783.82,32.7,0.0513,3e-05,7.5395]
[1777268649579,42.67,77784.69,32.7,0.05133,3e-05,7.54268]
[1777268655358,42.67,77786.58,32.7,0.05138,3e-05,7.54907]
[1777268660393,42.67,77795.55,32.7,0.05168,3e-05,7.58489]
[1777268665428,42.66,77794.11,32.7,0.05162,3e-05,7.5775]
[1777268670463,42.66,77795.47,32.7,0.05165,3e-05,7.58164]
[1777268675499,42.66,77798.54,32.7,0.05173,3e-05,7.58962]
[1777268680534,42.65,77803.65,32.7,0.05189,3e-05,7.6091]
[1777268685569,42.65,77803.76,32.7,0.05188,3e-05,7.60778]
[1777268690603,42.65,77816.13,32.7,0.05229,3e-05,7.6574]
[1777268695639,42.64,77815.67,32.7,0.05226,3e-05,7.65338]
[1777268700676,42.64,77814.95,32.7,0.05222,3e-05,7.64831]
[1777268701819,42.64,77797.58,32.7,0.05161,3e-05,7.57577]
[1777268702115,42.64,77797.58,32.7,0.05161,3e-05,7.57577]
[1777268707739,42.63,77772.27,32.7,0.05073,3e-05,7.46994]
[1777268711488,42.63,77778.22,32.7,0.05093,3e-05,7.49405]
[1777268716557,42.63,77785.26,32.7,0.05116,3e-05,7.52227]
[1777268721778,42.63,77799.86,32.7,0.05165,3e-05,7.58119]
[1777268722280,42.63,77804.28,32.7,0.0518,3e-05,7.59923]
[1777268724502,42.63,77791.07,32.7,0.05134,3e-05,7.54401]
[1777268729894,42.62,77790.26,32.7,0.0513,3e-05,7.53933]
[1777268730205,42.62,77790.26,32.7,0.0513,3e-05,7.53933]
[1777268730912,42.62,77790.26,32.7,0.0513,3e-05,7.53933]
[1777268730904,42.62,77770.92,32.7,0.05064,3e-05,7.45975]
[1777268733724,42.62,77764.85,32.7,0.05041,3e-05,7.43139]
[1777268734663,42.62,77765.05,32.7,0.05042,3e-05,7.43217]
[1777268734912,42.62,77765.05,32.7,0.05042,3e-05,7.43217]
[1777268735614,42.62,77767.21,32.7,0.05049,3e-05,7.44097]
[1777268736781,42.62,77764.85,32.7,0.05041,3e-05,7.43125]
[1777268737278,42.62,77764.53,32.7,0.0504,3e-05,7.4299]
[1777268739902,42.62,77764.79,32.7,0.05041,3e-05,7.43093]
[1777268742644,42.62,77763.88,32.7,0.05037,3e-05,7.42709]
[1777268748022,42.62,77768.2,32.7,0.05052,3e-05,7.44445]
[1777268753057,42.62,77767.26,32.7,0.05048,3e-05,7.44036]
[1777268754838,42.62,77767.26,32.7,0.05048,3e-05,7.44036]
[1777268758448,42.62,77771.66,32.7,0.05063,3e-05,7.45818]
[1777268762781,42.62,77775.74,32.7,0.05077,3e-05,7.47446]
[1777268762888,42.62,77775.74,32.7,0.05077,3e-05,7.47446]
[1777268763889,42.62,77770.84,32.7,0.0506,3e-05,7.45423]
[1777268764837,42.62,77776.46,32.7,0.05079,3e-05,7.47721]
[1777268770192,42.62,77775.39,32.7,0.05075,3e-05,7.47203]
[1777268771509,42.62,77775.39,32.7,0.05075,3e-05,7.47203]
[1777268773980,42.62,77775.1,32.7,0.05074,3e-05,7.47073]
[1777268781594,42.61,77772.91,32.7,0.05065,3e-05,7.46072]
[1777268787076,42.61,77780.28,32.7,0.0509,3e-05,7.49024]
[1777268788108,42.61,77785.5,32.7,0.05108,3e-05,7.51157]
[1777268794218,42.61,77785.57,32.7,0.05105,3e-05,7.50759]
[1777268799401,42.61,77806.71,32.7,0.05177,3e-05,7.59379]
[1777268804433,42.6,77811.75,32.7,0.05193,3e-05,7.61301]
[1777268809535,42.6,77816.08,32.7,0.05207,3e-05,7.62959]
[1777268811020,42.6,77817.0,32.7,0.0521,3e-05,7.63304]
[1777268811742,42.6,77818.42,32.7,0.05215,3e-05,7.63857]
[1777268811816,42.6,77836.06,32.7,0.05276,4e-05,7.71187]
[1777268814372,42.6,77839.19,32.7,0.05286,4e-05,7.72395]
[1777268817447,42.59,77853.25,32.7,0.05335,4e-05,7.78133]
[1777268821409,42.59,77861.7,32.7,0.05363,4e-05,7.81442]
[1777268822023,42.59,77861.7,32.7,0.05363,4e-05,7.81442]
[1777268823581,42.59,77866.65,32.7,0.05379,4e-05,7.83398]
[1777268826550,42.58,77865.38,32.7,0.05373,4e-05,7.82653]
[1777268827134,42.58,77874.05,32.7,0.05403,4e-05,7.86255]
[1777268828651,42.58,77872.55,32.7,0.05397,4e-05,7.85545]
[1777268831697,42.57,77852.01,32.7,0.05321,4e-05,7.76589]
[1777268833397,42.57,77850.49,32.7,0.05315,4e-05,7.75835]
[1777268835890,42.57,77846.12,32.7,0.05299,4e-05,7.73942]
[1777268838655,42.57,77843.63,32.7,0.05289,4e-05,7.72734]
[1777268838995,42.57,77843.63,32.7,0.05289,4e-05,7.72734]
[1777268844041,42.56,77833.05,32.7,0.0525,4e-05,7.68073]
[1777268849821,42.55,77829.22,32.7,0.05234,4e-05,7.66175]
[1777268854855,42.55,77833.28,32.7,0.05244,4e-05,7.67352]
[1777268859891,42.55,77833.59,32.7,0.05243,4e-05,7.67271]
[1777268864926,42.54,77831.15,32.7,0.05233,4e-05,7.66042]
[1777268869961,42.54,77832.47,32.7,0.05236,4e-05,7.66391]
[1777268875007,42.53,77832.47,32.7,0.05234,4e-05,7.66145]
[1777268880106,42.53,77829.67,32.7,0.05222,4e-05,7.64771]
[1777268880469,42.53,77829.67,32.7,0.05222,4e-05,7.64771]
[1777268881078,42.53,77788.41,32.7,0.05079,3e-05,7.47666]
[1777268881952,42.53,77788.41,32.7,0.05079,3e-05,7.47666]
[1777268882168,42.53,77771.61,32.7,0.05021,3e-05,7.40721]
[1777268886176,42.53,77775.58,32.7,0.05035,3e-05,7.42346]
[1777268891269,42.53,77779.75,32.7,0.05049,3e-05,7.44044]
[1777268897186,42.53,77789.83,32.7,0.05083,3e-05,7.48123]
[1777268899221,42.53,77789.95,32.7,0.05083,3e-05,7.48143]
[1777268904238,42.52,77784.79,32.7,0.05065,3e-05,7.45955]
[1777268909273,42.52,77783.51,32.7,0.0506,3e-05,7.4537]
[1777268914307,42.52,77782.75,32.7,0.05055,3e-05,7.44687]
[1777268917838,42.52,77781.39,32.7,0.0505,3e-05,7.44107]
[1777268919909,42.52,77782.89,32.7,0.05055,3e-05,7.44703]
[1777268924032,42.52,77785.14,32.7,0.05062,3e-05,7.45582]
[1777268929414,42.52,77786.29,32.7,0.05066,3e-05,7.45969]
[1777268932309,42.52,77788.59,32.7,0.05073,3e-05,7.46886]
[1777268937473,42.52,77790.12,32.7,0.05078,3e-05,7.47416]
[1777268942508,42.51,77790.23,32.7,0.05077,3e-05,7.47374]
[1777268944710,42.51,77790.64,32.7,0.05078,3e-05,7.47526]
[1777268946535,42.51,77806.48,32.7,0.05133,3e-05,7.54004]
[1777268951571,42.51,77807.2,32.7,0.05134,3e-05,7.54172]
[1777268956606,42.51,77807.62,32.7,0.05134,3e-05,7.5422]
[1777268961641,42.5,77814.91,32.7,0.05158,3e-05,7.57119]
[1777268966676,42.5,77821.87,32.7,0.05181,3e-05,7.59857]
[1777268971711,42.5,77811.51,32.7,0.05142,3e-05,7.55086]
[1777268974445,42.5,77811.82,32.7,0.05143,3e-05,7.55162]
[1777268975731,42.5,77802.4,32.7,0.0511,3e-05,7.51237]
[1777268979353,42.49,77790.68,32.7,0.05069,3e-05,7.46339]
[1777268984802,42.49,77795.62,32.7,0.05085,3e-05,7.48295]
[1777268987682,42.49,77795.41,32.7,0.05084,3e-05,7.48174]
[1777268992858,42.49,77800.13,32.7,0.051,3e-05,7.50007]
[1777268997892,42.49,77802.51,32.7,0.05107,3e-05,7.50888]
[1777269002498,42.49,77808.11,32.7,0.05125,3e-05,7.53114]
[1777269004763,42.48,77808.17,32.7,0.05125,3e-05,7.53065]
[1777269009977,42.48,77813.81,32.7,0.05143,3e-05,7.55258]
[1777269015012,42.48,77817.83,32.7,0.05156,3e-05,7.56777]
[1777269020048,42.47,77823.65,32.7,0.05175,3e-05,7.59037]
[1777269025083,42.47,77827.49,32.7,0.05187,3e-05,7.60462]
[1777269030118,42.47,77827.91,32.7,0.05187,3e-05,7.60458]
[1777269031650,42.47,77827.3,32.7,0.05182,3e-05,7.59852]
[1777269032132,42.47,77810.65,32.7,0.05124,3e-05,7.52902]
[1777269037167,42.46,77800.56,32.7,0.05088,3e-05,7.48609]
[1777269042202,42.46,77798.46,32.7,0.0508,3e-05,7.47668]
[1777269047236,42.46,77798.26,32.7,0.05079,3e-05,7.47504]
[1777269052272,42.46,77794.14,32.7,0.05064,3e-05,7.45743]
[1777269057307,42.46,77789.45,32.7,0.05048,3e-05,7.43792]
[1777269060201,42.46,77788.91,32.7,0.05046,3e-05,7.43556]
[1777269060327,42.46,77790.01,32.7,0.0505,3e-05,7.44002]
[1777269062781,42.46,77791.61,32.7,0.05056,3e-05,7.44739]
[1777269066338,42.46,77783.41,32.7,0.05029,3e-05,7.41493]
[1777269066369,42.46,77783.77,32.7,0.05031,3e-05,7.41685]
[1777269071405,42.46,77774.84,32.7,0.05,3e-05,7.38012]
[1777269072632,42.46,77774.84,32.7,0.05,3e-05,7.38012]
[1777269074426,42.46,77792.89,32.7,0.05062,3e-05,7.45414]
[1777269076308,42.46,77792.89,32.7,0.05062,3e-05,7.45414]
[1777269080468,42.46,77809.07,32.7,0.05117,3e-05,7.51995]
[1777269085503,42.46,77808.23,32.7,0.05113,3e-05,7.51546]
[1777269090538,42.46,77811.03,32.7,0.05122,3e-05,7.52604]
[1777269094207,42.46,77814.58,32.7,0.05132,3e-05,7.53715]
[1777269094218,42.46,77814.58,32.7,0.05132,3e-05,7.53715]
[1777269094567,42.46,77791.81,32.7,0.05053,3e-05,7.44291]
[1777269098977,42.45,77779.69,32.7,0.05011,3e-05,7.3928]
[1777269103479,42.46,77775.0,32.7,0.04995,3e-05,7.3738]
[1777269108665,42.46,77792.63,32.7,0.05056,3e-05,7.4463]
[1777269109574,42.46,77792.63,32.7,0.05056,3e-05,7.4463]
[1777269114709,42.45,77793.25,32.7,0.05058,3e-05,7.44842]
[1777269115745,42.45,77793.25,32.7,0.05058,3e-05,7.44842]
[1777269117438,42.45,77793.0,32.7,0.05057,3e-05,7.44733]
[1777269118464,42.45,77797.69,32.7,0.05073,3e-05,7.4665]
[1777269123774,42.45,77796.3,32.7,0.05067,3e-05,7.4602]
[1777269128809,42.45,77794.41,32.7,0.05061,3e-05,7.45209]
[1777269133844,42.45,77795.18,32.7,0.05063,3e-05,7.45496]
[1777269138879,42.45,77803.9,32.7,0.05093,3e-05,7.49057]
[1777269143914,42.45,77807.88,32.7,0.05106,3e-05,7.50635]
[1777269148666,42.45,77810.97,32.7,0.05116,3e-05,7.51853]
[1777269150761,42.45,77814.13,32.7,0.05127,3e-05,7.53127]
[1777269155999,42.44,77836.84,32.7,0.05202,4e-05,7.62114]
[1777269159020,42.44,77853.31,32.7,0.05259,4e-05,7.68896]
[1777269164055,42.44,77862.0,32.7,0.05288,4e-05,7.72298]
[1777269169089,42.43,77860.95,32.7,0.05282,4e-05,7.71613]
[1777269174125,42.43,77860.91,32.7,0.0528,4e-05,7.71358]
[1777269179159,42.42,77859.76,32.7,0.05274,4e-05,7.70642]
[1777269183086,42.42,77846.71,32.7,0.05227,4e-05,7.6503]
[1777269183398,42.42,77814.32,32.7,0.05113,3e-05,7.51503]
[1777269189233,42.41,77807.66,32.7,0.05087,3e-05,7.4835]
[1777269192048,42.41,77799.6,32.7,0.05059,3e-05,7.45008]
[1777269192254,42.41,77801.4,32.7,0.05065,3e-05,7.45747]
[1777269194105,42.41,77801.82,32.7,0.05067,3e-05,7.45963]
[1777269194268,42.41,77801.57,32.7,0.05067,3e-05,7.45901]
[1777269199303,42.41,77800.89,32.7,0.05064,3e-05,7.45592]
[1777269204337,42.41,77804.37,32.7,0.05076,3e-05,7.46999]
[1777269209373,42.41,77806.94,32.7,0.05084,3e-05,7.48007]
[1777269214410,42.41,77810.68,32.7,0.05095,3e-05,7.49178]
[1777269219445,42.41,77810.7,32.7,0.05094,3e-05,7.4912]
[1777269224480,42.41,77813.65,32.7,0.05104,3e-05,7.5026]
[1777269229514,42.4,77812.72,32.7,0.051,3e-05,7.49793]
[1777269234551,42.4,77813.33,32.7,0.05101,3e-05,7.49963]
[1777269239586,42.4,77815.27,32.7,0.05107,3e-05,7.50678]
[1777269244621,42.4,77817.13,32.7,0.05113,3e-05,7.51358]
[1777269249663,42.4,77806.71,32.7,0.05076,3e-05,7.46964]
[1777269251923,42.39,77803.9,32.7,0.05065,3e-05,7.45701]
[1777269252020,42.39,77804.36,32.7,0.05067,3e-05,7.45883]
[1777269253681,42.4,77804.06,32.7,0.05069,3e-05,7.46136]
[1777269256063,42.42,77803.54,32.7,0.05074,3e-05,7.46668]
[1777269256104,42.43,77803.0,32.7,0.05075,3e-05,7.46811]
[1777269258122,42.42,77803.19,32.7,0.05076,3e-05,7.4688]
[1777269258172,42.42,77804.53,32.7,0.0508,3e-05,7.47423]
[1777269262251,42.44,77806.27,32.7,0.05092,3e-05,7.48858]
[1777269262324,42.44,77806.84,32.7,0.05094,3e-05,7.49126]
[1777269267789,42.44,77811.48,32.7,0.0511,3e-05,7.50948]
[1777269272823,42.44,77813.27,32.7,0.05113,3e-05,7.51277]
[1777269277859,42.43,77813.09,32.7,0.05112,3e-05,7.51107]
[1777269282894,42.43,77813.36,32.7,0.05112,3e-05,7.51127]
[1777269287929,42.43,77815.84,32.7,0.0512,3e-05,7.52067]
[1777269292964,42.43,77816.52,32.7,0.05121,3e-05,7.52253]
[1777269297999,42.43,77822.72,32.7,0.05142,3e-05,7.54724]
[1777269303037,42.42,77833.82,32.7,0.05179,3e-05,7.59203]
[1777269308083,42.42,77830.25,32.7,0.05165,3e-05,7.57562]
[1777269313118,42.42,77833.57,32.7,0.05176,3e-05,7.58797]
[1777269313995,42.42,77833.57,32.7,0.05176,3e-05,7.58797]
[1777269319160,42.41,77833.38,32.7,0.05174,3e-05,7.58541]
[1777269324195,42.41,77836.6,32.7,0.05184,3e-05,7.59736]
[1777269329230,42.41,77846.09,32.7,0.05215,4e-05,7.63537]
[1777269331190,42.41,77848.04,32.7,0.05222,4e-05,7.64316]
[1777269331236,42.41,77848.04,32.7,0.05222,4e-05,7.64316]
[1777269336279,42.4,77860.18,32.7,0.05261,4e-05,7.68844]
[1777269341314,42.36,77864.21,32.7,0.05256,4e-05,7.68353]
[1777269344842,42.33,77863.36,32.7,0.05242,4e-05,7.66734]
[1777269350377,42.32,77850.1,32.7,0.05191,4e-05,7.60617]
[1777269355412,42.32,77838.61,32.7,0.05149,3e-05,7.55676]
[1777269360446,42.31,77837.34,32.7,0.05144,3e-05,7.55038]
[1777269365484,42.31,77842.28,32.7,0.0516,3e-05,7.56995]
[1777269370518,42.31,77835.78,32.7,0.05137,3e-05,7.54171]
[1777269375554,42.31,77835.85,32.7,0.05136,3e-05,7.54109]
[1777269380596,42.31,77836.18,32.7,0.05136,3e-05,7.54139]
[1777269385631,42.3,77828.88,32.7,0.0511,3e-05,7.51019]
[1777269390666,42.3,77823.81,32.7,0.05092,3e-05,7.48861]
[1777269395700,42.3,77822.21,32.7,0.05084,3e-05,7.47846]
[1777269400736,42.3,77825.96,32.7,0.05097,3e-05,7.49365]
[1777269405771,42.3,77822.28,32.7,0.05084,3e-05,7.47798]
[1777269410806,42.3,77822.73,32.7,0.05085,3e-05,7.47955]
[1777269415844,42.3,77833.75,32.7,0.05123,3e-05,7.52487]
[1777269420881,42.3,77842.32,32.7,0.05152,3e-05,7.55972]
[1777269425208,42.3,77843.87,33.0,0.05157,3e-05,7.56558]
[1777269425213,42.3,77843.87,33.7,0.05157,3e-05,7.56558]
[1777269430951,42.29,77842.81,33.7,0.05149,3e-05,7.55651]
[1777269435986,42.28,77844.71,33.7,0.05155,3e-05,7.56342]
[1777269441022,42.28,77841.52,33.7,0.05143,3e-05,7.54915]
[1777269445998,42.28,77839.11,33.7,0.05134,3e-05,7.53839]
[1777269446006,42.28,77839.11,33.7,0.05134,3e-05,7.53839]
[1777269451092,42.28,77826.85,33.7,0.05091,3e-05,7.4857]
[1777269454207,42.29,77824.49,33.7,0.05083,3e-05,7.47654]
[1777269454301,42.29,77823.25,33.7,0.05079,3e-05,7.47173]
[1777269456251,42.28,77814.69,33.7,0.05049,3e-05,7.43578]
[1777269456256,42.28,77814.69,33.7,0.05049,3e-05,7.43578]
[1777269456311,42.28,77812.17,33.7,0.0504,3e-05,7.42488]
[1777269462169,42.28,77812.87,33.7,0.05043,3e-05,7.42778]
[1777269466293,42.28,77813.64,33.7,0.05045,3e-05,7.43095]
[1777269466393,42.28,77814.87,33.7,0.05049,3e-05,7.43601]
[1777269472242,42.29,77813.44,33.7,0.05047,3e-05,7.43281]
[1777269477275,42.29,77815.01,33.7,0.05054,3e-05,7.44152]
[1777269482310,42.3,77817.34,33.7,0.05064,3e-05,7.45323]
[1777269483689,42.3,77817.34,33.7,0.05064,3e-05,7.45323]
[1777269483790,42.3,77817.02,33.7,0.05064,3e-05,7.45276]
[1777269488845,42.3,77813.14,33.7,0.05051,3e-05,7.43824]
[1777269494394,42.3,77813.85,33.7,0.05054,3e-05,7.44145]
[1777269499440,42.3,77811.97,33.7,0.05048,3e-05,7.43359]
[1777269504454,42.3,77805.39,33.7,0.05025,3e-05,7.40657]
[1777269509506,42.3,77805.67,33.7,0.05026,3e-05,7.4079]
[1777269514543,42.3,77815.49,33.7,0.05057,3e-05,7.44441]
[1777269516051,42.3,77816.14,33.7,0.05059,3e-05,7.44706]
[1777269516557,42.3,77816.93,33.7,0.05062,3e-05,7.45028]
[1777269521592,42.3,77826.23,33.7,0.05092,3e-05,7.48589]
[1777269526627,42.28,77826.68,33.7,0.05086,3e-05,7.47927]
[1777269531662,42.26,77827.89,33.7,0.05083,3e-05,7.4761]
[1777269536697,42.22,77832.08,33.7,0.05082,3e-05,7.47537]
[1777269538712,42.22,77831.15,33.7,0.05079,3e-05,7.47095]
[1777269538862,42.22,77831.15,33.7,0.05079,3e-05,7.47095]
[1777269538820,42.22,77831.57,33.7,0.05079,3e-05,7.47155]
[1777269539718,42.22,77828.71,33.7,0.05069,3e-05,7.4597]
[1777269544753,42.21,77828.03,33.7,0.05064,3e-05,7.45359]
[1777269549788,42.21,77830.33,33.7,0.0507,3e-05,7.46041]
[1777269554823,42.19,77815.41,33.7,0.05009,3e-05,7.38773]
[1777269555223,42.19,77815.41,33.7,0.05009,3e-05,7.38773]
[1777269555829,42.19,77814.48,33.7,0.05006,3e-05,7.38397]
[1777269560865,42.19,77820.68,33.7,0.05028,3e-05,7.41041]
[1777269561387,42.19,77820.68,33.7,0.05028,3e-05,7.41041]
[1777269561872,42.18,77822.83,33.7,0.05031,3e-05,7.41469]
[1777269566907,42.15,77822.57,33.7,0.05018,3e-05,7.3991]
[1777269570205,42.15,77823.32,33.7,0.0502,3e-05,7.40131]
[1777269570230,42.15,77823.32,33.7,0.0502,3e-05,7.40131]
[1777269570279,42.15,77823.76,33.7,0.05021,3e-05,7.40268]
[1777269573412,42.15,77826.25,33.7,0.05028,3e-05,7.40991]
[1777269573435,42.15,77826.25,33.7,0.05028,3e-05,7.40991]
[1777269578992,42.15,77834.1,33.7,0.05055,3e-05,7.44254]
[1777269584027,42.15,77834.2,33.7,0.05055,3e-05,7.44282]
[1777269588774,42.15,77828.25,33.7,0.05035,3e-05,7.41813]
[1777269588840,42.15,77826.98,33.7,0.0503,3e-05,7.41291]
[1777269592285,42.14,77819.75,33.7,0.05005,3e-05,7.38215]
[1777269592870,42.14,77810.75,33.7,0.04974,3e-05,7.34482]
[1777269598457,42.14,77803.32,33.7,0.04949,3e-05,7.31513]
[1777269601698,42.15,77800.35,33.7,0.0494,3e-05,7.30377]
[1777269601804,42.15,77800.35,33.7,0.0494,3e-05,7.30377]
[1777269601861,42.15,77793.17,33.7,0.04915,3e-05,7.27441]
[1777269602215,42.15,77793.17,33.7,0.04915,3e-05,7.27441]
[1777269602298,42.15,77774.84,33.7,0.04854,3e-05,7.20004]
[1777269603219,42.15,77774.84,33.7,0.04854,3e-05,7.20004]
[1777269603557,42.15,77774.84,33.7,0.04854,3e-05,7.20004]
[1777269604867,42.15,77772.6,33.7,0.04846,3e-05,7.19076]
[1777269606779,42.15,77778.67,33.7,0.04866,3e-05,7.21506]
[1777269606830,42.15,77778.67,33.7,0.04866,3e-05,7.21506]
[1777269609821,42.14,77772.93,33.7,0.04847,3e-05,7.19114]
[1777269611250,42.14,77769.07,33.7,0.04833,3e-05,7.17516]
[1777269612931,42.14,77771.21,33.7,0.0484,3e-05,7.18367]
[1777269613230,42.14,77771.25,33.7,0.0484,3e-05,7.18367]
[1777269614970,42.14,77775.62,33.7,0.04855,3e-05,7.20105]
[1777269614972,42.14,77775.62,33.7,0.04855,3e-05,7.20105]
[1777269616069,42.14,77775.18,33.7,0.04853,3e-05,7.19907]
[1777269619100,42.14,77777.49,33.7,0.0486,3e-05,7.2079]
[1777269621153,42.14,77779.78,33.7,0.04868,3e-05,7.2168]
[1777269621160,42.14,77779.78,33.7,0.04868,3e-05,7.2168]
[1777269621303,42.14,77780.04,33.7,0.04868,3e-05,7.21764]
[1777269624647,42.14,77780.22,33.7,0.04868,3e-05,7.21695]
[1777269630366,42.13,77774.63,33.7,0.04845,3e-05,7.18957]
[1777269635401,42.12,77772.76,33.7,0.04834,3e-05,7.1757]
[1777269640436,42.11,77772.25,33.7,0.0483,3e-05,7.17053]
[1777269643879,42.11,77778.83,33.7,0.04851,3e-05,7.19596]
[1777269643909,42.11,77776.07,33.7,0.04841,3e-05,7.1841]
[1777269649498,42.11,77780.29,33.7,0.04854,3e-05,7.19954]
[1777269650053,42.11,77780.29,33.7,0.04854,3e-05,7.19954]
[1777269654689,42.11,77777.22,33.7,0.04843,3e-05,7.18646]
[1777269658813,42.1,77777.66,33.7,0.04844,3e-05,7.18763]
[1777269662906,42.1,77782.13,33.7,0.04858,3e-05,7.20513]
[1777269664605,42.1,77763.37,33.7,0.04796,3e-05,7.12871]
[1777269668718,42.1,77765.42,33.7,0.04802,3e-05,7.13677]
[1777269674678,42.1,77762.32,33.7,0.04792,3e-05,7.12389]
[1777269680020,42.1,77760.26,33.7,0.04785,3e-05,7.11539]
[1777269689783,42.1,77758.74,33.7,0.04779,3e-05,7.1089]
[1777269694934,42.1,77759.07,33.7,0.04778,3e-05,7.10703]
[1777269700860,42.1,77758.82,33.7,0.04777,3e-05,7.10583]
[1777269704890,42.1,77783.61,33.7,0.0486,3e-05,7.20601]
[1777269709925,42.1,77793.29,33.7,0.04891,3e-05,7.24431]
[1777269714960,42.09,77804.53,33.7,0.04928,3e-05,7.28895]
[1777269719995,42.09,77805.34,33.7,0.04929,3e-05,7.29054]
[1777269723065,42.09,77805.68,33.7,0.0493,3e-05,7.29124]
[1777269724800,42.09,77800.98,33.7,0.04914,3e-05,7.27135]
[1777269730065,42.08,77804.72,33.7,0.04925,3e-05,7.2847]
[1777269734003,42.07,77796.38,33.7,0.04893,3e-05,7.24664]
[1777269739128,42.04,77795.7,33.7,0.04878,3e-05,7.22871]
[1777269744163,42.03,77796.62,33.7,0.04875,3e-05,7.22492]
[1777269748693,42.02,77802.82,33.7,0.04893,3e-05,7.24727]
[1777269754234,42.0,77797.01,33.7,0.04862,3e-05,7.20927]
[1777269759269,42.0,77796.21,33.7,0.04859,3e-05,7.20511]
[1777269764304,41.99,77796.12,33.7,0.04858,3e-05,7.20391]
[1777269769339,41.99,77798.89,33.7,0.04866,3e-05,7.21434]
[1777269771161,41.99,77798.89,33.7,0.04866,3e-05,7.21434]
[1777269776073,41.99,77790.74,33.7,0.04838,3e-05,7.18025]
[1777269780504,41.99,77790.54,33.7,0.04837,3e-05,7.17875]
[1777269784061,41.99,77790.41,33.7,0.04836,3e-05,7.17778]
[1777269786151,41.99,77782.2,33.7,0.04808,3e-05,7.14422]
[1777269793484,41.99,77774.5,33.7,0.04783,3e-05,7.11267]
[1777269798897,41.99,77770.46,33.7,0.04769,3e-05,7.0964]
[1777269804590,41.99,77770.61,33.7,0.0477,3e-05,7.09712]
[1777269809626,41.99,77785.7,33.7,0.0482,3e-05,7.15809]
[1777269812076,41.99,77786.68,33.7,0.04823,3e-05,7.16197]
[1777269817683,41.99,77788.68,33.7,0.04827,3e-05,7.16629]
[1777269823155,41.99,77782.74,33.7,0.04807,3e-05,7.14182]
[1777269832788,41.98,77785.59,33.7,0.04816,3e-05,7.1527]
[1777269837823,41.98,77787.32,33.7,0.04821,3e-05,7.15932]
[1777269842858,41.98,77794.2,33.7,0.04844,3e-05,7.18659]
[1777269844261,41.98,77787.22,33.7,0.0482,3e-05,7.15808]
[1777269844651,41.98,77787.22,33.7,0.0482,3e-05,7.15808]
[1777269844759,41.98,77787.22,33.7,0.0482,3e-05,7.15808]
[1777269847528,41.98,77773.13,33.7,0.04773,3e-05,7.10088]
[1777269850965,41.98,77773.07,33.7,0.04773,3e-05,7.10059]
[1777269856964,41.98,77762.18,33.7,0.04737,3e-05,7.05692]
[1777269861997,41.98,77765.68,33.7,0.04749,3e-05,7.07142]
[1777269867032,41.98,77762.04,33.7,0.04738,3e-05,7.05714]
[1777269872068,41.98,77763.37,33.7,0.0474,3e-05,7.05982]
[1777269877103,41.98,77762.65,33.7,0.04738,3e-05,7.05744]
[1777269882138,41.99,77762.79,33.7,0.04739,3e-05,7.05846]
[1777269887173,41.99,77763.33,33.7,0.04741,3e-05,7.06111]
[1777269892218,41.99,77762.62,33.7,0.04739,3e-05,7.05864]
[1777269897253,41.99,77762.09,33.7,0.04738,3e-05,7.05714]
[1777269902289,41.99,77755.3,33.7,0.04716,3e-05,7.03045]
[1777269907324,41.99,77752.59,33.7,0.04708,3e-05,7.02039]
[1777269912771,41.99,77753.22,33.7,0.04711,3e-05,7.02358]
[1777269916015,41.99,77752.12,33.7,0.04708,3e-05,7.01964]
[1777269921425,42.0,77751.37,33.7,0.04706,3e-05,7.0177]
[1777269926461,42.0,77751.91,33.7,0.04708,3e-05,7.02056]
[1777269931495,42.0,77751.15,33.7,0.04705,3e-05,7.01512]
[1777269932336,42.0,77751.15,33.7,0.04705,3e-05,7.01512]
[1777269934015,42.0,77750.97,33.7,0.04704,3e-05,7.01453]
[1777269934244,42.0,77750.97,33.7,0.04704,3e-05,7.01453]
[1777269934615,42.0,77751.39,33.7,0.04706,3e-05,7.01635]
[1777269934822,42.0,77751.39,33.7,0.04706,3e-05,7.01635]
[1777269935121,42.0,77751.39,33.7,0.04706,3e-05,7.01635]
[1777269935206,42.0,77751.39,33.7,0.04706,3e-05,7.01635]
[1777269935307,42.0,77714.62,33.7,0.04587,3e-05,6.87051]
[1777269935641,42.0,77714.62,33.7,0.04587,3e-05,6.87051]
[1777269935861,42.0,77714.62,33.7,0.04587,3e-05,6.87051]
[1777269935869,42.0,77714.62,33.7,0.04587,3e-05,6.87051]
[1777269935956,42.0,77694.26,33.7,0.04522,3e-05,6.79033]
[1777269937880,42.0,77700.21,33.7,0.04541,3e-05,6.81356]
[1777269938208,42.0,77700.21,33.7,0.04541,3e-05,6.81356]
[1777269940940,42.0,77723.4,33.7,0.04615,3e-05,6.90508]
[1777269941038,42.0,77723.4,33.7,0.04615,3e-05,6.90508]
[1777269941056,42.0,77725.05,33.7,0.0462,3e-05,6.9113]
[1777269944509,42.0,77722.49,33.7,0.04612,3e-05,6.90208]
[1777269946610,42.0,77722.42,33.7,0.04613,3e-05,6.90244]
[1777269947116,42.0,77722.42,33.7,0.04613,3e-05,6.90244]
[1777269951269,42.01,77721.18,33.7,0.0461,3e-05,6.8988]
[1777269954938,42.01,77720.14,33.7,0.04608,3e-05,6.89598]
[1777269955467,42.01,77717.99,33.7,0.04601,3e-05,6.8878]
[1777269957529,42.01,77709.2,33.7,0.04573,3e-05,6.8538]
[1777269962644,42.01,77707.68,33.7,0.0457,3e-05,6.84979]
[1777269962715,42.02,77702.45,33.7,0.04554,3e-05,6.82958]
[1777269967792,42.02,77695.64,33.7,0.04533,3e-05,6.80449]
[1777269973816,42.03,77687.61,33.7,0.0451,3e-05,6.77602]
[1777269976599,42.03,77687.71,33.7,0.04511,3e-05,6.77734]
[1777269976838,42.03,77715.9,33.7,0.04602,3e-05,6.88877]
[1777269977883,42.03,77715.9,33.7,0.04602,3e-05,6.88877]
[1777269978745,42.03,77728.93,33.7,0.04644,3e-05,6.94074]
[1777269980044,42.03,77743.67,33.7,0.04692,3e-05,6.9998]
[1777269981207,42.03,77743.16,33.7,0.04691,3e-05,6.99776]
[1777269981301,42.03,77764.76,33.7,0.04762,3e-05,7.08449]
[1777269982667,42.03,77765.77,33.7,0.04765,3e-05,7.08856]
[1777269984938,42.03,77753.6,33.7,0.04725,3e-05,7.03955]
[1777269984948,42.03,77715.67,33.7,0.04602,3e-05,6.88844]
[1777269986521,42.03,77713.17,33.7,0.04594,3e-05,6.87882]
[1777269986857,42.03,77713.17,33.7,0.04594,3e-05,6.87882]
[1777269987373,42.03,77713.17,33.7,0.04594,3e-05,6.87882]
[1777269986919,42.03,77711.57,33.7,0.04589,3e-05,6.87277]
[1777269987926,42.03,77711.28,33.7,0.04588,3e-05,6.87136]
[1777269992299,42.03,77702.42,33.7,0.0456,3e-05,6.83757]
[1777269995983,42.04,77722.16,33.7,0.04623,3e-05,6.91457]
[1777269999410,42.04,77720.7,33.7,0.0462,3e-05,6.90967]
[1777270005050,42.04,77714.9,33.7,0.04602,3e-05,6.88865]
[1777270010085,42.05,77714.29,33.7,0.04602,3e-05,6.88796]
[1777270015120,42.05,77713.57,33.7,0.04601,3e-05,6.88681]
[1777270020155,42.05,77724.48,33.7,0.04637,3e-05,6.9316]
[1777270025200,42.06,77708.57,33.7,0.04587,3e-05,6.86999]
[1777270030234,42.06,77700.49,33.7,0.04563,3e-05,6.84004]
[1777270035270,42.06,77698.51,33.7,0.04559,3e-05,6.83434]
[1777270038292,42.07,77718.62,33.7,0.04624,3e-05,6.91501]
[1777270041314,42.07,77736.96,33.7,0.04684,3e-05,6.98883]
[1777270044145,42.07,77745.54,33.7,0.04713,3e-05,7.02366]
[1777270046212,42.07,77746.32,33.7,0.04716,3e-05,7.027]
[1777270051384,42.07,77742.08,33.7,0.047,3e-05,7.00769]
[1777270056419,42.07,77744.12,33.7,0.04708,3e-05,7.01652]
[1777270058188,42.07,77742.66,33.7,0.04703,3e-05,7.01081]
[1777270063468,42.08,77748.61,33.7,0.04723,3e-05,7.03552]
[1777270068500,42.08,77749.48,33.7,0.04726,3e-05,7.03937]
[1777270073540,42.08,77746.97,33.7,0.04718,3e-05,7.02973]
[1777270079383,42.08,77752.31,33.7,0.04736,3e-05,7.05139]
[1777270084617,42.08,77745.44,33.7,0.04714,3e-05,7.02437]
[1777270089652,42.08,77744.6,33.7,0.04712,3e-05,7.02164]
[1777270094687,42.08,77755.25,33.7,0.04747,3e-05,7.06484]
[1777270099722,42.08,77765.67,33.7,0.04782,3e-05,7.10688]
[1777270102743,42.08,77786.79,33.7,0.04852,3e-05,7.19225]
[1777270107384,42.08,77790.5,33.7,0.04864,3e-05,7.20677]
[1777270110798,42.07,77806.43,33.7,0.04912,3e-05,7.26491]
[1777270112178,42.07,77806.43,33.7,0.04912,3e-05,7.26491]
[1777270113592,42.06,77803.84,33.7,0.04901,3e-05,7.25061]
[1777270114308,42.06,77803.84,33.7,0.04901,3e-05,7.25061]
[1777270116343,42.06,77795.49,33.7,0.04872,3e-05,7.21605]
[1777270120475,42.06,77779.2,33.7,0.04817,3e-05,7.14919]
[1777270122807,42.06,77782.19,33.7,0.04827,3e-05,7.16103]
[1777270127917,42.06,77786.98,33.7,0.04842,3e-05,7.17964]
[1777270131186,42.06,77787.16,33.7,0.04842,3e-05,7.18008]
[1777270131252,42.06,77787.24,33.7,0.04843,3e-05,7.18027]
[1777270136982,42.05,77800.79,33.7,0.04883,3e-05,7.22915]
[1777270142018,42.03,77793.36,33.7,0.0485,3e-05,7.19008]
[1777270147054,42.03,77783.62,33.7,0.04817,3e-05,7.14966]
[1777270152089,42.02,77782.75,33.7,0.04814,3e-05,7.14545]
[1777270154324,42.02,77782.86,33.7,0.04814,3e-05,7.14576]
[1777270154353,42.02,77778.99,33.7,0.04801,3e-05,7.12996]
[1777270160145,42.02,77776.78,33.7,0.0479,3e-05,7.11734]
[1777270165180,42.01,77786.48,33.7,0.0482,3e-05,7.15297]
[1777270170215,42.0,77785.52,33.7,0.04813,3e-05,7.14531]
[1777270170928,42.0,77785.52,33.7,0.04813,3e-05,7.14531]
[1777270176257,41.99,77787.08,33.7,0.04813,3e-05,7.14408]
[1777270181292,41.98,77804.96,33.7,0.04869,3e-05,7.21296]
[1777270185061,41.98,77805.06,33.7,0.04868,3e-05,7.21083]
[1777270185066,41.98,77805.06,33.7,0.04868,3e-05,7.21083]
[1777270190355,41.96,77803.97,33.7,0.04858,3e-05,7.19918]
[1777270195037,41.93,77790.87,33.7,0.048,3e-05,7.12982]
[1777270195085,41.93,77790.87,33.7,0.048,3e-05,7.12982]
[1777270200426,41.8,77789.89,33.7,0.04743,3e-05,7.06172]
[1777270201291,41.8,77789.89,33.7,0.04743,3e-05,7.06172]
[1777270206468,41.66,77789.59,33.7,0.04688,3e-05,6.99534]
[1777270210031,41.61,77789.59,33.7,0.04667,3e-05,6.97008]
[1777270215531,41.51,77789.74,33.7,0.04629,3e-05,6.92448]
[1777270220483,41.51,77789.39,33.7,0.04625,3e-05,6.92018]
[1777270220639,41.51,77789.39,33.7,0.04625,3e-05,6.92018]
[1777270220681,41.51,77778.16,33.7,0.04589,3e-05,6.87518]
[1777270221573,41.49,77769.94,33.7,0.04556,3e-05,6.83512]
[1777270222302,41.49,77769.94,33.7,0.04556,3e-05,6.83512]
[1777270227615,41.49,77767.45,33.7,0.04547,3e-05,6.82478]
[1777270232056,41.49,77767.31,33.7,0.04545,3e-05,6.82089]
[1777270232084,41.49,77767.31,33.7,0.04545,3e-05,6.82089]
[1777270232650,41.49,77766.65,33.7,0.04542,3e-05,6.8177]
[1777270234664,41.49,77783.64,33.7,0.04596,3e-05,6.88434]
[1777270238534,41.49,77785.93,33.7,0.04603,3e-05,6.89216]
[1777270243885,41.48,77786.45,33.7,0.04601,3e-05,6.89018]
[1777270243887,41.48,77786.45,33.7,0.04601,3e-05,6.89018]
[1777270247168,41.47,77786.5,33.7,0.046,3e-05,6.88837]
[1777270252792,41.46,77785.65,33.7,0.04593,3e-05,6.88031]
[1777270258271,41.46,77786.33,33.7,0.04593,3e-05,6.88042]
[1777270260744,41.45,77786.65,33.7,0.04592,3e-05,6.87975]
[1777270264820,41.45,77791.07,33.7,0.04605,3e-05,6.89479]
[1777270269911,41.44,77791.94,33.7,0.04604,3e-05,6.89419]
[1777270274947,41.43,77787.05,33.7,0.04585,3e-05,6.87119]
[1777270279983,41.41,77785.05,33.7,0.04571,3e-05,6.85431]
[1777270285018,41.4,77785.44,33.7,0.04565,3e-05,6.84725]
[1777270290053,41.35,77777.72,33.7,0.04521,3e-05,6.7928]
[1777270294480,41.32,77770.97,33.7,0.04486,3e-05,6.74892]
[1777270300123,41.3,77775.31,33.7,0.04494,3e-05,6.75935]
[1777270305158,41.3,77770.56,33.7,0.04477,3e-05,6.73835]
[1777270310192,41.3,77764.88,33.7,0.04457,3e-05,6.71402]
[1777270312725,41.29,77764.02,33.7,0.04454,3e-05,6.71028]
[1777270318830,41.29,77763.01,33.7,0.04449,3e-05,6.70399]
[1777270324290,41.29,77760.05,33.7,0.04438,3e-05,6.6904]
[1777270329327,41.28,77757.82,33.7,0.0443,3e-05,6.68016]
[1777270334361,41.28,77757.62,33.7,0.04428,3e-05,6.67796]
[1777270340112,41.28,77759.87,33.7,0.04434,3e-05,6.68569]
[1777270346447,41.27,77764.94,33.7,0.04449,3e-05,6.70326]
[1777270348375,41.27,77764.94,33.7,0.04449,3e-05,6.70326]
[1777270348650,41.27,77764.94,33.7,0.04449,3e-05,6.70326]
[1777270350475,41.27,77785.49,33.7,0.04513,3e-05,6.78358]
[1777270350851,41.27,77785.49,33.7,0.04513,3e-05,6.78358]
[1777270352562,41.27,77773.31,33.7,0.04472,3e-05,6.73171]
[1777270358531,41.26,77769.27,33.7,0.04454,3e-05,6.7092]
[1777270360728,41.25,77769.24,33.7,0.04453,3e-05,6.70875]
[1777270363400,41.25,77769.65,33.7,0.04454,3e-05,6.70939]
[1777270365053,41.25,77769.32,33.7,0.04452,3e-05,6.70742]
[1777270370615,41.25,77765.11,33.7,0.04437,3e-05,6.68886]
[1777270374424,41.24,77764.9,33.7,0.04436,3e-05,6.68681]
[1777270379679,41.24,77766.52,33.7,0.04439,3e-05,6.69138]
[1777270384714,41.24,77763.63,33.7,0.04429,3e-05,6.6784]
[1777270389749,41.23,77759.95,33.7,0.04416,3e-05,6.66245]
[1777270395268,41.23,77760.2,33.7,0.04416,3e-05,6.66262]
[1777270400374,41.23,77759.65,33.7,0.04413,3e-05,6.65883]
[1777270405864,41.22,77741.45,33.7,0.04351,3e-05,6.5816]
[1777270407881,41.22,77741.27,33.7,0.0435,3e-05,6.58075]
[1777270413551,41.22,77739.53,33.7,0.04342,3e-05,6.57027]
[1777270418979,41.21,77755.85,33.7,0.04393,3e-05,6.63325]
[1777270424338,41.19,77754.17,33.7,0.0438,3e-05,6.61702]
[1777270427175,41.18,77749.76,33.7,0.04361,3e-05,6.5936]
[1777270432806,41.17,77746.25,33.7,0.04345,3e-05,6.57354]
[1777270439064,41.16,77746.36,33.7,0.04343,3e-05,6.57196]
[1777270439096,41.16,77748.52,33.7,0.0435,3e-05,6.58008]
[1777270444132,41.14,77752.12,33.7,0.04353,3e-05,6.58416]
[1777270449167,41.12,77755.96,33.7,0.04356,3e-05,6.58875]
[1777270454202,41.1,77752.67,33.7,0.04338,3e-05,6.5657]
[1777270459236,41.09,77748.25,33.7,0.04322,3e-05,6.54648]
[1777270464272,41.09,77749.34,33.7,0.04324,3e-05,6.54885]
[1777270469307,41.09,77749.81,33.7,0.04324,3e-05,6.54879]
[1777270474342,41.08,77749.63,33.7,0.0432,3e-05,6.54323]
[1777270479377,41.08,77751.08,33.7,0.04323,3e-05,6.54705]
[1777270484413,41.08,77750.67,33.7,0.0432,3e-05,6.54357]
[1777270489448,41.07,77748.44,33.7,0.04312,3e-05,6.53305]
[1777270494483,41.07,77747.47,33.7,0.04307,3e-05,6.52751]
[1777270499518,41.06,77747.4,33.7,0.04306,3e-05,6.52554]
[1777270501776,41.06,77746.99,33.7,0.04304,3e-05,6.5236]
[1777270507576,41.06,77733.93,33.7,0.04261,3e-05,6.46959]
[1777270512611,41.05,77725.8,33.7,0.04234,3e-05,6.43575]
[1777270517646,41.05,77722.79,33.7,0.04223,3e-05,6.42201]
[1777270522681,41.04,77719.64,33.7,0.04212,3e-05,6.40797]
[1777270527716,41.04,77714.28,33.7,0.04194,3e-05,6.38557]
[1777270530490,41.04,77709.85,33.7,0.0418,3e-05,6.36789]
[1777270535772,41.03,77709.42,33.7,0.04174,3e-05,6.35938]
[1777270540740,41.02,77720.47,33.7,0.04205,3e-05,6.39903]
[1777270545843,41.02,77720.64,33.7,0.04203,3e-05,6.39645]
[1777270551571,41.01,77722.03,33.7,0.04206,3e-05,6.40046]
[1777270557521,41.02,77722.86,33.7,0.04209,3e-05,6.40387]
[1777270562965,41.02,77729.35,33.7,0.04229,3e-05,6.4295]
[1777270567999,41.02,77729.45,33.7,0.0423,3e-05,6.43013]
[1777270573035,41.02,77729.49,33.7,0.0423,3e-05,6.43049]
[1777270578070,41.02,77731.0,33.7,0.04235,3e-05,6.43647]
[1777270583105,41.02,77732.64,33.7,0.0424,3e-05,6.44289]
[1777270588140,41.02,77734.5,33.7,0.04246,3e-05,6.45009]
[1777270593176,41.02,77748.86,33.7,0.04288,3e-05,6.50279]
[1777270598791,41.02,77750.66,33.7,0.04294,3e-05,6.5094]
[1777270604252,41.01,77740.16,33.7,0.0426,3e-05,6.46746]
[1777270609290,41.01,77748.94,33.7,0.04286,3e-05,6.49997]
[1777270614325,41.01,77743.81,33.7,0.04269,3e-05,6.47846]
[1777270619360,41.01,77743.5,33.7,0.04268,3e-05,6.47709]
[1777270624394,41.01,77750.6,33.7,0.0429,3e-05,6.50455]
[1777270629430,41.01,77749.88,33.7,0.04287,3e-05,6.50142]
[1777270634465,41.01,77749.67,33.7,0.04286,3e-05,6.50031]
[1777270639503,41.0,77770.29,33.7,0.04351,3e-05,6.58063]
[1777270644541,41.0,77764.85,33.7,0.04333,3e-05,6.55849]
[1777270649577,41.0,77769.72,33.7,0.04348,3e-05,6.57689]
[1777270650151,41.0,77769.72,33.7,0.04348,3e-05,6.57689]
[1777270655619,41.0,77766.2,33.7,0.04334,3e-05,6.55919]
[1777270660653,41.0,77766.96,33.7,0.04336,3e-05,6.56149]
[1777270665689,41.0,77766.57,33.7,0.04334,3e-05,6.55926]
[1777270670724,40.99,77776.22,33.7,0.04364,3e-05,6.59641]
[1777270675759,40.99,77773.83,33.7,0.04355,3e-05,6.58606]
[1777270680794,40.99,77785.57,33.7,0.04392,3e-05,6.63135]
[1777270685829,40.99,77786.25,33.7,0.04393,3e-05,6.63274]
[1777270690864,40.99,77799.14,33.7,0.04433,3e-05,6.68246]
[1777270695899,40.98,77798.87,33.7,0.04431,3e-05,6.67982]
[1777270700934,40.98,77809.32,33.7,0.04463,3e-05,6.71982]
[1777270705969,40.97,77804.05,33.7,0.04442,3e-05,6.6936]
[1777270711004,40.96,77804.33,33.7,0.04439,3e-05,6.69013]
[1777270716039,40.96,77809.57,33.7,0.04455,3e-05,6.70937]
[1777270721075,40.96,77811.31,33.7,0.04459,3e-05,6.71426]
[1777270726110,40.95,77813.2,33.7,0.04463,3e-05,6.72004]
[1777270731145,40.95,77813.09,33.7,0.04462,3e-05,6.71813]
[1777270736214,40.95,77817.66,33.7,0.04475,3e-05,6.73492]
[1777270742221,40.94,77814.08,33.7,0.04461,3e-05,6.71756]
[1777270747257,40.93,77799.4,33.7,0.04411,3e-05,6.65503]
[1777270752292,40.91,77801.33,33.7,0.04409,3e-05,6.65284]
[1777270757720,40.91,77810.39,33.7,0.04436,3e-05,6.68614]
[1777270762365,40.9,77827.63,33.7,0.0449,3e-05,6.75302]
[1777270767399,40.9,77831.64,33.7,0.04501,3e-05,6.76699]
[1777270772612,40.89,77834.27,33.7,0.04506,3e-05,6.77277]
[1777270779507,40.87,77828.09,33.7,0.04478,3e-05,6.7381]
[1777270785065,40.87,77834.64,33.7,0.04497,3e-05,6.76195]
[1777270788179,40.86,77854.49,33.7,0.04557,3e-05,6.83586]
[1777270793583,40.78,77861.98,33.7,0.04549,3e-05,6.82744]
[1777270798618,40.73,77862.8,33.7,0.04531,3e-05,6.80584]
[1777270801639,40.71,77845.11,33.7,0.04466,3e-05,6.72482]
[1777270803654,40.7,77828.22,33.7,0.04411,3e-05,6.65654]
[1777270808689,40.7,77829.65,33.7,0.04414,3e-05,6.66118]
[1777270813723,40.7,77837.87,33.7,0.0444,3e-05,6.69271]
[1777270818758,40.7,77841.69,33.7,0.04451,3e-05,6.70649]
[1777270823794,40.69,77841.74,33.7,0.0445,3e-05,6.70507]
[1777270828887,40.69,77844.19,33.7,0.04456,3e-05,6.71323]
[1777270833922,40.69,77844.13,33.7,0.04453,3e-05,6.70828]
[1777270835611,40.69,77840.62,33.7,0.04441,3e-05,6.69386]
[1777270836618,40.69,77834.7,33.7,0.04422,3e-05,6.66984]
[1777270842985,40.68,77833.6,33.7,0.04417,3e-05,6.66354]
[1777270848020,40.68,77838.13,33.7,0.0443,3e-05,6.68032]
[1777270853055,40.66,77844.06,33.7,0.04441,3e-05,6.69427]
[1777270857593,40.65,77847.9,33.7,0.0445,3e-05,6.70574]
[1777270863125,40.63,77847.03,33.7,0.04441,3e-05,6.69451]
[1777270868160,40.63,77845.11,33.7,0.04434,3e-05,6.6853]
[1777270873195,40.63,77841.69,33.7,0.04421,3e-05,6.67016]
[1777270878230,40.62,77842.57,33.7,0.04423,3e-05,6.67208]
[1777270883265,40.62,77843.01,33.7,0.04423,3e-05,6.67247]
[1777270888300,40.62,77843.01,33.7,0.04422,3e-05,6.67112]
[1777270893335,40.62,77849.05,33.7,0.04439,3e-05,6.69092]
[1777270899377,40.61,77850.05,33.7,0.0444,3e-05,6.69311]
[1777270904412,40.61,77851.71,33.7,0.04444,3e-05,6.69823]
[1777270909447,40.61,77855.73,33.7,0.04456,3e-05,6.71286]
[1777270914482,40.59,77859.03,33.7,0.0446,3e-05,6.71795]
[1777270919517,40.59,77860.93,33.7,0.04465,3e-05,6.72396]
[1777270924552,40.58,77872.07,33.7,0.045,3e-05,6.76728]
[1777270929587,40.58,77869.82,33.7,0.04491,3e-05,6.7563]
[1777270934621,40.58,77868.36,33.7,0.04485,3e-05,6.74866]
[1777270935466,40.58,77868.36,33.7,0.04485,3e-05,6.74866]
[1777270940664,40.57,77871.28,33.7,0.04493,3e-05,6.75833]
[1777270945698,40.57,77873.21,33.7,0.04498,3e-05,6.76437]
[1777270950734,40.56,77871.61,33.7,0.04491,3e-05,6.75612]
[1777270955769,40.56,77872.72,33.7,0.04491,3e-05,6.75593]
[1777270960806,40.56,77874.02,33.7,0.04494,3e-05,6.75953]
[1777270965841,40.55,77869.52,33.7,0.04478,3e-05,6.73974]
[1777270970877,40.55,77866.29,33.7,0.04466,3e-05,6.72525]
[1777270975912,40.55,77863.63,33.7,0.04457,3e-05,6.71319]
[1777270981954,40.55,77861.67,33.7,0.04449,3e-05,6.70383]
[1777270983262,40.55,77861.67,33.7,0.04449,3e-05,6.70383]
[1777270989002,40.54,77860.58,33.7,0.04444,3e-05,6.69782]
[1777270994038,40.54,77861.14,33.7,0.04445,3e-05,6.69888]
[1777270999073,40.54,77862.4,33.7,0.04448,3e-05,6.70276]
[1777271004108,40.53,77866.6,33.7,0.04461,3e-05,6.71837]
[1777271009143,40.53,77870.85,33.7,0.04473,3e-05,6.73415]
[1777271014178,40.53,77871.49,33.7,0.04472,3e-05,6.73223]
[1777271019214,40.53,77864.84,33.7,0.0445,3e-05,6.70409]
[1777271024249,40.52,77865.02,33.7,0.04449,3e-05,6.70355]
[1777271029284,40.52,77866.15,33.7,0.04452,3e-05,6.70684]
[1777271034319,40.52,77869.3,33.7,0.04461,3e-05,6.71825]
[1777271039354,40.51,77876.61,33.7,0.04484,3e-05,6.74638]
[1777271044389,40.51,77877.55,33.7,0.04485,3e-05,6.74859]
[1777271049424,40.51,77878.11,33.7,0.04486,3e-05,6.74898]
[1777271054459,40.5,77879.05,33.7,0.04487,3e-05,6.75122]
[1777271059494,40.5,77885.03,33.7,0.04506,3e-05,6.77375]
[1777271064529,40.5,77885.46,33.7,0.04506,3e-05,6.77371]
[1777271069564,40.49,77884.54,33.7,0.04499,3e-05,6.76515]
[1777271074599,40.48,77886.65,33.7,0.04502,3e-05,6.76897]
[1777271079634,40.48,77886.2,33.7,0.04499,3e-05,6.76545]
[1777271084669,40.48,77886.64,33.7,0.04499,3e-05,6.76559]
[1777271089704,40.47,77883.2,33.7,0.04487,3e-05,6.7501]
[1777271094739,40.47,77861.93,33.7,0.04416,3e-05,6.66281]
[1777271099773,40.47,77854.42,33.7,0.04392,3e-05,6.63207]
[1777271105449,40.47,77844.02,33.7,0.04358,3e-05,6.59013]
[1777271110851,40.47,77836.8,33.7,0.04336,3e-05,6.56222]
[1777271115886,40.47,77835.65,33.7,0.04332,3e-05,6.55762]
[1777271120921,40.47,77831.4,33.7,0.04319,3e-05,6.54072]
[1777271126963,40.47,77830.55,33.7,0.04316,3e-05,6.5374]
[1777271131997,40.47,77823.61,33.7,0.04292,3e-05,6.50714]
[1777271137033,40.47,77823.15,33.7,0.04291,3e-05,6.5056]
[1777271142186,40.47,77821.93,33.7,0.04287,3e-05,6.50102]
[1777271142360,40.47,77821.93,33.7,0.04287,3e-05,6.50102]
[1777271148112,40.47,77813.72,33.7,0.04262,3e-05,6.46938]
[1777271153147,40.48,77822.54,33.7,0.0429,3e-05,6.50476]
[1777271158182,40.48,77825.59,33.7,0.043,3e-05,6.51715]
[1777271163219,40.48,77821.92,33.7,0.04289,3e-05,6.50282]
[1777271168254,40.48,77820.98,33.7,0.04286,3e-05,6.49951]
[1777271174296,40.48,77820.41,33.7,0.04285,3e-05,6.49778]
[1777271179331,40.48,77820.64,33.7,0.04286,3e-05,6.49915]
[1777271184365,40.48,77822.56,33.7,0.04292,3e-05,6.50719]
[1777271189401,40.48,77826.0,33.7,0.04303,3e-05,6.52113]
[1777271194436,40.48,77825.79,33.7,0.04301,3e-05,6.51762]
[1777271194729,40.48,77825.79,33.7,0.04301,3e-05,6.51762]
[1777271201594,40.48,77829.24,33.7,0.04312,3e-05,6.53162]
[1777271206628,40.48,77833.59,33.7,0.04326,3e-05,6.549]
[1777271211676,40.48,77833.32,33.7,0.04325,3e-05,6.54792]
[1777271216711,40.48,77833.02,33.7,0.04325,3e-05,6.54673]
[1777271221749,40.48,77833.71,33.7,0.04327,3e-05,6.54949]
[1777271226783,40.48,77832.81,33.7,0.04324,3e-05,6.54597]
[1777271231818,40.48,77832.3,33.7,0.04322,3e-05,6.54402]
[1777271236853,40.48,77832.12,33.7,0.04322,3e-05,6.54339]
[1777271241887,40.48,77831.42,33.7,0.0432,3e-05,6.54071]
[1777271246923,40.48,77831.42,33.7,0.0432,3e-05,6.54082]
[1777271251958,40.48,77833.08,33.7,0.04323,3e-05,6.54454]
[1777271256992,40.48,77834.93,33.7,0.04329,3e-05,6.55193]
[1777271261800,40.48,77819.66,33.7,0.04281,3e-05,6.49149]
[1777271261801,40.48,77819.66,33.7,0.04281,3e-05,6.49149]
[1777271267063,40.49,77811.2,33.7,0.04255,3e-05,6.45895]
[1777271272098,40.49,77813.79,33.7,0.04264,3e-05,6.46987]
[1777271277133,40.49,77811.35,33.7,0.04257,3e-05,6.46092]
[1777271282167,40.49,77809.57,33.7,0.04252,3e-05,6.45464]
[1777271287203,40.49,77809.11,33.7,0.04251,3e-05,6.45355]
[1777271293245,40.49,77810.67,33.7,0.04256,3e-05,6.46051]
[1777271298279,40.49,77813.38,33.7,0.04265,3e-05,6.47177]
[1777271303315,40.5,77812.36,33.7,0.04262,3e-05,6.46827]
[1777271310020,40.5,77812.59,33.7,0.04264,3e-05,6.4696]
[1777271310616,40.5,77812.59,33.7,0.04264,3e-05,6.4696]
[1777271310717,40.5,77812.18,33.7,0.04263,3e-05,6.4683]
[1777271311014,40.5,77812.18,33.7,0.04263,3e-05,6.4683]
[1777271311015,40.5,77812.18,33.7,0.04263,3e-05,6.4683]
[1777271311967,40.49,77799.14,33.7,0.04219,3e-05,6.41326]
[1777271317417,40.49,77791.51,33.7,0.04192,3e-05,6.37883]
[1777271322452,40.48,77791.15,33.7,0.04187,3e-05,6.37286]
[1777271325173,40.48,77791.15,33.7,0.04187,3e-05,6.37286]
[1777271329554,40.46,77790.31,33.7,0.0418,3e-05,6.36416]
[1777271333402,40.46,77780.56,33.7,0.04147,3e-05,6.3228]
[1777271338564,40.45,77781.56,33.7,0.04146,3e-05,6.32174]
[1777271340605,40.45,77781.29,33.7,0.04145,3e-05,6.31987]
[1777271345003,40.44,77780.6,33.7,0.04139,3e-05,6.31309]
[1777271346603,40.44,77777.33,33.7,0.04128,3e-05,6.29959]
[1777271351655,40.43,77764.79,33.7,0.04087,3e-05,6.24663]
[1777271356689,40.42,77768.74,33.7,0.04096,3e-05,6.25845]
[1777271356893,40.42,77768.74,33.7,0.04096,3e-05,6.25845]
[1777271362732,40.41,77769.2,33.7,0.04093,3e-05,6.25528]
[1777271367766,40.4,77769.42,33.7,0.04091,3e-05,6.25262]
[1777271367904,40.4,77769.42,33.7,0.04091,3e-05,6.25262]
[1777271373809,40.39,77764.92,33.7,0.04072,3e-05,6.2282]
[1777271378917,40.39,77763.54,33.7,0.04065,3e-05,6.21962]
[1777271386899,40.37,77762.46,33.7,0.04058,3e-05,6.21035]
[1777271389307,40.37,77762.12,33.7,0.04056,3e-05,6.2078]
[1777271393132,40.37,77762.13,33.7,0.04054,3e-05,6.20594]
[1777271398984,40.36,77744.95,33.7,0.04,3e-05,6.13642]
[1777271400995,40.36,77743.44,33.7,0.03995,3e-05,6.13016]
[1777271401558,40.36,77743.44,33.7,0.03995,3e-05,6.13016]
[1777271401568,40.36,77743.44,33.7,0.03995,3e-05,6.13016]
[1777271405034,40.35,77726.07,33.7,0.03941,3e-05,6.06191]
[1777271410071,40.35,77718.37,33.7,0.03917,3e-05,6.03107]
[1777271415270,40.35,77717.22,33.7,0.03913,3e-05,6.02545]
[1777271417741,40.35,77707.19,33.7,0.03883,3e-05,5.9871]
[1777271424176,40.34,77695.69,33.7,0.03848,3e-05,5.9421]
[1777271429211,40.34,77689.59,33.7,0.03829,3e-05,5.9185]
[1777271434246,40.34,77689.63,33.7,0.03827,3e-05,5.91513]
[1777271439281,40.34,77690.17,33.7,0.03828,3e-05,5.91649]
[1777271444316,40.34,77681.61,33.7,0.03803,3e-05,5.88401]
[1777271448344,40.34,77662.98,33.7,0.03749,3e-05,5.81495]
[1777271453379,40.34,77661.88,33.7,0.03747,3e-05,5.81117]
[1777271458415,40.34,77651.58,33.7,0.03718,3e-05,5.77463]
[1777271463451,40.34,77654.32,33.7,0.03727,3e-05,5.78617]
[1777271467497,40.35,77636.53,33.7,0.03681,3e-05,5.72574]
[1777271472521,40.38,77632.64,33.7,0.03678,3e-05,5.72178]
[1777271475223,40.38,77628.72,33.7,0.0367,3e-05,5.71165]
[1777271476665,40.39,77624.07,33.7,0.03659,3e-05,5.6969]
[1777271479264,40.41,77617.29,33.7,0.03646,3e-05,5.67989]
[1777271479406,40.41,77617.29,33.7,0.03646,3e-05,5.67989]
[1777271485614,40.45,77598.24,33.7,0.0361,3e-05,5.63295]
[1777271489474,40.47,77601.43,33.7,0.03626,3e-05,5.65397]
[1777271494632,40.51,77595.42,33.7,0.0362,3e-05,5.64501]
[1777271495061,40.51,77582.49,33.7,0.03587,3e-05,5.60168]
[1777271495441,40.51,77582.49,33.7,0.03587,3e-05,5.60168]
[1777271496285,40.51,77567.74,33.7,0.03547,3e-05,5.54947]
[1777271497742,40.53,77553.82,33.7,0.03514,3e-05,5.5059]
[1777271500197,40.53,77529.96,33.7,0.03451,3e-05,5.42324]
[1777271501856,40.53,77529.69,33.7,0.03451,3e-05,5.42294]
[1777271501893,40.53,77529.69,33.7,0.03451,3e-05,5.42294]
[1777271502030,40.53,77529.69,33.7,0.03451,3e-05,5.42294]
[1777271503271,40.53,77516.03,33.7,0.03416,3e-05,5.37662]
[1777271508368,40.56,77510.45,33.7,0.03409,3e-05,5.36743]
[1777271510753,40.56,77495.85,33.7,0.03372,3e-05,5.31846]
[1777271512826,40.57,77520.2,33.7,0.03438,3e-05,5.40524]
[1777271514752,40.58,77518.96,33.7,0.0344,3e-05,5.40818]
[1777271515331,40.58,77520.57,33.7,0.03445,3e-05,5.41445]
[1777271516126,40.58,77522.81,33.7,0.03451,3e-05,5.42293]
[1777271518024,40.59,77520.24,33.7,0.03445,3e-05,5.41461]
[1777271518878,40.59,77509.59,33.7,0.03417,3e-05,5.37818]
[1777271521625,40.62,77521.47,33.7,0.0346,3e-05,5.43359]
[1777271521907,40.63,77498.3,33.7,0.03403,3e-05,5.35892]
[1777271523018,40.63,77498.3,33.7,0.03403,3e-05,5.35892]
[1777271528755,40.67,77492.02,33.7,0.03399,3e-05,5.35286]
[1777271530164,40.67,77496.05,33.7,0.0341,3e-05,5.36825]
[1777271531724,40.67,77502.25,33.7,0.03427,3e-05,5.39045]
[1777271531964,40.69,77530.25,33.7,0.03507,3e-05,5.49514]
[1777271533253,40.7,77534.73,33.7,0.03524,3e-05,5.51729]
[1777271534963,40.71,77534.27,33.7,0.03526,3e-05,5.52032]
[1777271536464,40.71,77518.76,33.7,0.03485,3e-05,5.4667]
[1777271539419,40.74,77535.95,33.7,0.03543,3e-05,5.54129]
[1777271539839,40.74,77535.95,33.7,0.03543,3e-05,5.54129]
[1777271541300,40.75,77536.88,33.7,0.03546,3e-05,5.54538]
[1777271542037,40.75,77553.84,33.7,0.03592,3e-05,5.60592]
[1777271547078,40.75,77545.3,33.7,0.0357,3e-05,5.57758]
[1777271550305,40.75,77555.39,33.7,0.03599,3e-05,5.61446]
[1777271551105,40.75,77556.13,33.7,0.03599,3e-05,5.61407]
[1777271556141,40.75,77556.12,33.7,0.03598,3e-05,5.61263]
[1777271557947,40.75,77556.12,33.7,0.03598,3e-05,5.61263]
[1777271563200,40.75,77559.05,33.7,0.03604,3e-05,5.62113]
[1777271568234,40.74,77558.76,33.7,0.03602,3e-05,5.61868]
[1777271573284,40.74,77561.45,33.7,0.03608,3e-05,5.62688]
[1777271578557,40.74,77567.98,33.7,0.03625,3e-05,5.64869]
[1777271581341,40.73,77584.75,33.7,0.0367,3e-05,5.70745]
[1777271582663,40.73,77584.75,33.7,0.0367,3e-05,5.70745]
[1777271588832,40.73,77601.37,33.7,0.03714,3e-05,5.76466]
[1777271592942,40.72,77595.35,33.7,0.03696,3e-05,5.74044]
[1777271597986,40.71,77616.4,33.7,0.03752,3e-05,5.81396]
[1777271599144,40.71,77619.38,33.7,0.0376,3e-05,5.82361]
[1777271603303,40.71,77631.53,33.7,0.03792,3e-05,5.86548]
[1777271605331,40.7,77631.7,33.7,0.03792,3e-05,5.86473]
[1777271610211,40.7,77619.66,33.7,0.03755,3e-05,5.81741]
[1777271610221,40.7,77619.66,33.7,0.03755,3e-05,5.81741]
[1777271610228,40.7,77619.66,33.7,0.03755,3e-05,5.81741]
[1777271610271,40.7,77619.66,33.7,0.03755,3e-05,5.81741]
[1777271615582,40.69,77603.03,33.7,0.03704,3e-05,5.75093]
[1777271621132,40.69,77605.03,33.7,0.03708,3e-05,5.75625]
[1777271623891,40.68,77605.12,33.7,0.03708,3e-05,5.75567]
[1777271627674,40.68,77617.23,33.7,0.03741,3e-05,5.79834]
[1777271628416,40.68,77617.13,33.7,0.0374,3e-05,5.79746]
[1777271633708,40.67,77629.4,33.7,0.03772,3e-05,5.83935]
[1777271638743,40.67,77626.69,33.7,0.03762,3e-05,5.8264]
[1777271643778,40.66,77624.24,33.7,0.03753,3e-05,5.81452]
[1777271648812,40.65,77627.95,33.7,0.03761,3e-05,5.82508]
[1777271652615,40.65,77624.05,33.7,0.03749,3e-05,5.80898]
[1777271657876,40.64,77618.94,33.7,0.03732,3e-05,5.78701]
[1777271660998,40.64,77622.18,33.7,0.0374,3e-05,5.79773]
[1777271666938,40.63,77635.3,33.7,0.03774,3e-05,5.84141]
[1777271671975,40.62,77639.12,33.7,0.0378,3e-05,5.84943]
[1777271677010,40.62,77631.95,33.7,0.03757,3e-05,5.81989]
[1777271681576,40.61,77631.25,33.7,0.03753,3e-05,5.81491]
[1777271687088,40.6,77630.07,33.7,0.03747,3e-05,5.807]
[1777271692126,40.6,77628.5,33.7,0.0374,3e-05,5.79831]
[1777271692253,40.6,77628.5,33.7,0.0374,3e-05,5.79831]
[1777271698168,40.59,77626.15,33.7,0.03731,3e-05,5.78627]
[1777271701655,40.59,77619.21,33.7,0.0371,3e-05,5.75925]
[1777271701779,40.59,77619.21,33.7,0.0371,3e-05,5.75925]
[1777271701956,40.59,77619.21,33.7,0.0371,3e-05,5.75925]
[1777271702271,40.58,77595.79,33.7,0.03644,3e-05,5.67385]
[1777271703207,40.58,77596.5,33.7,0.03646,3e-05,5.67606]
[1777271706229,40.58,77612.26,33.7,0.03689,3e-05,5.73176]
[1777271707458,40.58,77610.54,33.7,0.03684,3e-05,5.72504]
[1777271713539,40.58,77601.95,33.7,0.03658,3e-05,5.6918]
[1777271713541,40.58,77601.95,33.7,0.03658,3e-05,5.6918]
[1777271720009,40.58,77597.1,33.7,0.03645,3e-05,5.67468]
[1777271720014,40.58,77597.1,33.7,0.03645,3e-05,5.67468]
[1777271725364,40.57,77607.45,33.7,0.03672,3e-05,5.70988]
[1777271727847,40.57,77609.73,33.7,0.03678,3e-05,5.71772]
[1777271727914,40.57,77609.73,33.7,0.03678,3e-05,5.71772]
[1777271732412,40.57,77628.82,33.7,0.0373,3e-05,5.78422]
[1777271733302,40.57,77628.82,33.7,0.0373,3e-05,5.78422]
[1777271739270,40.57,77636.2,33.7,0.03751,3e-05,5.81107]
[1777271747107,40.57,77640.16,33.7,0.03761,3e-05,5.82501]
[1777271752553,40.57,77646.59,33.7,0.03779,3e-05,5.84805]
[1777271757587,40.57,77646.37,33.7,0.03778,3e-05,5.84672]
[1777271762623,40.56,77646.06,33.7,0.03777,3e-05,5.84498]
[1777271767659,40.56,77645.52,33.7,0.03775,3e-05,5.84256]
[1777271772694,40.56,77644.82,33.7,0.03773,3e-05,5.83958]
[1777271777729,40.56,77645.74,33.7,0.03775,3e-05,5.84258]
[1777271782763,40.56,77645.69,33.7,0.03774,3e-05,5.84196]
[1777271787799,40.56,77643.56,33.7,0.03768,3e-05,5.83367]
[1777271792835,40.56,77642.72,33.7,0.03764,3e-05,5.82746]
[1777271795856,40.56,77618.04,33.7,0.03694,3e-05,5.7372]
[1777271797088,40.56,77618.04,33.7,0.03694,3e-05,5.7372]
[1777271801304,40.56,77601.97,33.7,0.03649,3e-05,5.67954]
[1777271807793,40.56,77608.14,33.7,0.03668,3e-05,5.70297]
[1777271812975,40.56,77621.18,33.7,0.03704,3e-05,5.75083]
[1777271818010,40.56,77619.75,33.7,0.03701,3e-05,5.74591]
[1777271823045,40.57,77612.42,33.7,0.0368,3e-05,5.71961]
[1777271823389,40.57,77612.42,33.7,0.0368,3e-05,5.71961]
[1777271829086,40.56,77619.12,33.7,0.03698,3e-05,5.74223]
[1777271834122,40.56,77615.41,33.7,0.03686,3e-05,5.72688]
[1777271840164,40.55,77615.34,33.7,0.03684,3e-05,5.72446]
[1777271845199,40.55,77616.57,33.7,0.03686,3e-05,5.72712]
[1777271845410,40.55,77616.57,33.7,0.03686,3e-05,5.72712]
[1777271848649,40.55,77617.81,33.7,0.03689,3e-05,5.73142]
[1777271849232,40.55,77634.78,33.7,0.03737,3e-05,5.79335]
[1777271854267,40.55,77621.98,33.7,0.03699,3e-05,5.74379]
[1777271859302,40.55,77625.05,33.7,0.03708,3e-05,5.75513]
[1777271864337,40.55,77625.46,33.7,0.03709,3e-05,5.75679]
[1777271869372,40.55,77625.24,33.7,0.03709,3e-05,5.75619]
[1777271874407,40.55,77623.7,33.7,0.03705,3e-05,5.75081]
[1777271879442,40.55,77625.75,33.7,0.03711,3e-05,5.75849]
[1777271879579,40.55,77625.75,33.7,0.03711,3e-05,5.75849]
[1777271890460,40.55,77615.43,33.7,0.03683,3e-05,5.72197]
[1777271895557,40.55,77613.54,33.7,0.03676,3e-05,5.7136]
[1777271900598,40.55,77620.39,33.7,0.03694,3e-05,5.7367]
[1777271901474,40.55,77620.39,33.7,0.03694,3e-05,5.7367]
[1777271902106,40.55,77620.39,33.7,0.03694,3e-05,5.7367]
[1777271903619,40.55,77641.51,33.7,0.03753,3e-05,5.81348]
[1777271907468,40.54,77643.11,33.7,0.03758,3e-05,5.81924]
[1777271912756,40.54,77654.81,33.7,0.03791,3e-05,5.86186]
[1777271918724,40.54,77657.23,33.7,0.03795,3e-05,5.86708]
[1777271923758,40.54,77656.23,33.7,0.03792,3e-05,5.86268]
[1777271928794,40.54,77654.77,33.7,0.03787,3e-05,5.85671]
[1777271929501,40.54,77654.77,33.7,0.03787,3e-05,5.85671]
[1777271934837,40.54,77655.45,33.7,0.03789,3e-05,5.85851]
[1777271939872,40.54,77653.35,33.7,0.03782,3e-05,5.85021]
[1777271944908,40.54,77639.18,33.7,0.03741,3e-05,5.79777]
[1777271947581,40.54,77632.46,33.7,0.03722,3e-05,5.77319]
[1777271952964,40.53,77628.07,33.7,0.03708,3e-05,5.75498]
[1777271958000,40.53,77628.47,33.7,0.03708,3e-05,5.75428]
[1777271963035,40.52,77627.99,33.7,0.03705,3e-05,5.75039]
[1777271966131,40.52,77627.37,33.7,0.03702,3e-05,5.74729]
[1777271972326,40.51,77613.22,33.7,0.03659,3e-05,5.69072]
[1777271978141,40.51,77607.63,33.7,0.03642,3e-05,5.66841]
[1777271983177,40.51,77607.85,33.7,0.03641,3e-05,5.6678]
[1777271988212,40.5,77620.15,33.7,0.03674,3e-05,5.71072]
[1777271993246,40.5,77612.2,33.7,0.03651,3e-05,5.68027]
[1777271998281,40.5,77611.81,33.7,0.03649,3e-05,5.67738]
[1777272003318,40.49,77603.52,33.7,0.03625,3e-05,5.6461]
[1777272008354,40.49,77605.84,33.7,0.0363,3e-05,5.65329]
[1777272013388,40.49,77611.99,33.7,0.03646,3e-05,5.67421]
[1777272018423,40.49,77614.12,33.7,0.03651,3e-05,5.68053]
[1777272023458,40.48,77625.12,33.7,0.03681,3e-05,5.71896]
[1777272028493,40.48,77618.48,33.7,0.03661,3e-05,5.69323]
[1777272033609,40.48,77624.13,33.7,0.03674,3e-05,5.70941]
[1777272039570,40.48,77639.3,33.7,0.03717,3e-05,5.76487]
[1777272044606,40.48,77649.88,33.7,0.03746,3e-05,5.80361]
[1777272044617,40.48,77649.88,33.7,0.03746,3e-05,5.80361]
[1777272050647,40.48,77646.4,33.7,0.03736,3e-05,5.79066]
[1777272055683,40.48,77648.95,33.7,0.03744,3e-05,5.7999]
[1777272060719,40.47,77649.07,33.7,0.03744,3e-05,5.80017]
[1777272064056,40.47,77647.7,33.7,0.0374,3e-05,5.79508]
[1777272064642,40.47,77638.41,33.7,0.03714,3e-05,5.76107]
[1777272064758,40.47,77638.41,33.7,0.03714,3e-05,5.76107]
[1777272070789,40.48,77626.11,33.7,0.0368,3e-05,5.71705]
[1777272073720,40.48,77626.59,33.7,0.03681,3e-05,5.71902]
[1777272073810,40.48,77626.69,33.7,0.03681,3e-05,5.7195]
[1777272080002,40.48,77626.76,33.7,0.03682,3e-05,5.71983]
[1777272080050,40.48,77626.76,33.7,0.03682,3e-05,5.71983]
[1777272085894,40.48,77627.77,33.7,0.03685,3e-05,5.72366]
[1777272090929,40.48,77630.17,33.7,0.03691,3e-05,5.7324]
[1777272095964,40.48,77631.32,33.7,0.03693,3e-05,5.73374]
[1777272096672,40.48,77631.32,33.7,0.03693,3e-05,5.73374]
[1777272102005,40.48,77625.35,33.7,0.03676,3e-05,5.71196]
[1777272109054,40.48,77625.24,33.7,0.03676,3e-05,5.71168]
[1777272114090,40.48,77626.26,33.7,0.03679,3e-05,5.71546]
[1777272119695,40.48,77625.43,33.7,0.03677,3e-05,5.71251]
[1777272125103,40.47,77625.16,33.7,0.03674,3e-05,5.70969]
[1777272130202,40.47,77630.79,33.7,0.03688,3e-05,5.7272]
[1777272135238,40.46,77630.02,33.7,0.03684,3e-05,5.72199]
[1777272140273,40.46,77629.33,33.7,0.0368,3e-05,5.71718]
[1777272145307,40.45,77628.86,33.7,0.03677,3e-05,5.71316]
[1777272150342,40.45,77629.41,33.7,0.03677,3e-05,5.71286]
[1777272156385,40.44,77629.35,33.7,0.03673,3e-05,5.70714]
[1777272161420,40.44,77630.01,33.7,0.03673,3e-05,5.70727]
[1777272173757,40.42,77635.17,33.7,0.03683,3e-05,5.72053]
[1777272179545,40.42,77623.51,33.7,0.0365,3e-05,5.67794]
[1777272182562,40.42,77622.55,33.7,0.03647,3e-05,5.67467]
[1777272187602,40.43,77627.1,33.7,0.03661,3e-05,5.69179]
[1777272187768,40.43,77627.1,33.7,0.03661,3e-05,5.69179]
[1777272193645,40.42,77624.58,33.7,0.03652,3e-05,5.68082]
[1777272198682,40.42,77625.33,33.7,0.03653,3e-05,5.68128]
[1777272203717,40.41,77623.48,33.7,0.03646,3e-05,5.67276]
[1777272208752,40.41,77624.68,33.7,0.03648,3e-05,5.67536]
[1777272213787,40.41,77628.7,33.7,0.03656,3e-05,5.68536]
[1777272219623,40.4,77633.64,33.7,0.03669,3e-05,5.70175]
[1777272221688,40.4,77633.73,33.7,0.03668,3e-05,5.70126]
[1777272226881,40.39,77633.26,33.7,0.03665,3e-05,5.6967]
[1777272231918,40.39,77634.0,33.7,0.03665,3e-05,5.69735]
[1777272236953,40.39,77633.2,33.7,0.03661,3e-05,5.69241]
[1777272241988,40.38,77632.06,33.7,0.03657,3e-05,5.68633]
[1777272247023,40.38,77630.43,33.7,0.03651,3e-05,5.67847]
[1777272252058,40.37,77630.54,33.7,0.03649,3e-05,5.67701]
[1777272257093,40.37,77632.73,33.7,0.03654,3e-05,5.68305]
[1777272262128,40.36,77632.45,33.7,0.03652,3e-05,5.68014]
[1777272267170,40.36,77633.14,33.7,0.03652,3e-05,5.68074]
[1777272273213,40.36,77633.71,33.7,0.0365,3e-05,5.67772]
[1777272278249,40.35,77634.0,33.7,0.0365,3e-05,5.6769]
[1777272283284,40.35,77633.19,33.7,0.03646,3e-05,5.67207]
[1777272289326,40.34,77634.18,33.7,0.03647,3e-05,5.67341]
[1777272294361,40.34,77633.7,33.7,0.03644,3e-05,5.66979]
[1777272299395,40.33,77634.96,33.7,0.03646,3e-05,5.6725]
[1777272304430,40.33,77627.48,33.7,0.03624,3e-05,5.64362]
[1777272309466,40.33,77632.25,33.7,0.03636,3e-05,5.65927]
[1777272314501,40.32,77631.06,33.7,0.03631,3e-05,5.6533]
[1777272319901,40.32,77638.14,33.7,0.0365,3e-05,5.67728]
[1777272325578,40.32,77647.34,33.7,0.03675,3e-05,5.71073]
[1777272330612,40.32,77651.18,33.7,0.03686,3e-05,5.72502]
[1777272330914,40.32,77651.18,33.7,0.03686,3e-05,5.72502]
[1777272336655,40.32,77638.99,33.7,0.03649,3e-05,5.67582]
[1777272341927,40.31,77640.75,33.7,0.03652,3e-05,5.68039]
[1777272347731,40.31,77640.28,33.7,0.03651,3e-05,5.6789]
[1777272352767,40.31,77643.83,33.7,0.03662,3e-05,5.69234]
[1777272357802,40.31,77656.9,33.7,0.03699,3e-05,5.74027]
[1777272358054,40.31,77656.9,33.7,0.03699,3e-05,5.74027]
[1777272362947,40.31,77675.89,33.7,0.03753,3e-05,5.81003]
[1777272368879,40.31,77671.92,33.7,0.03741,3e-05,5.79494]
[1777272373914,40.31,77672.11,33.7,0.03741,3e-05,5.79533]
[1777272376968,40.31,77673.12,33.7,0.03744,3e-05,5.79884]
[1777272382977,40.31,77682.94,33.7,0.03772,3e-05,5.83457]
[1777272388917,40.31,77686.09,33.7,0.0378,3e-05,5.84568]
[1777272391008,40.31,77686.1,33.7,0.0378,3e-05,5.8453]
[1777272392049,40.31,77688.74,33.7,0.03786,3e-05,5.85212]
[1777272395657,40.31,77702.01,33.7,0.03824,3e-05,5.90086]
[1777272397083,40.31,77734.17,33.7,0.03917,3e-05,6.02068]
[1777272401112,40.3,77716.15,33.7,0.03863,3e-05,5.95131]
[1777272406147,40.3,77704.71,33.7,0.03828,3e-05,5.90721]
[1777272409270,40.3,77702.42,33.7,0.03822,3e-05,5.89827]
[1777272409280,40.3,77702.42,33.7,0.03822,3e-05,5.89827]
[1777272409370,40.3,77702.48,33.7,0.03822,3e-05,5.8983]
[1777272415211,40.3,77705.38,33.7,0.03829,3e-05,5.90845]
[1777272419265,40.3,77706.21,33.7,0.03832,3e-05,5.91119]
[1777272425281,40.29,77707.31,33.7,0.03834,3e-05,5.91441]
[1777272430315,40.29,77705.04,33.7,0.03827,3e-05,5.90538]
[1777272436358,40.29,77709.37,33.7,0.03839,3e-05,5.92087]
[1777272441393,40.29,77708.77,33.7,0.03837,3e-05,5.91806]
[1777272443013,40.29,77708.77,33.7,0.03837,3e-05,5.91806]
[1777272444415,40.29,77686.11,33.7,0.03771,3e-05,5.83365]
[1777272449450,40.29,77681.48,33.7,0.03758,3e-05,5.81666]
[1777272454485,40.29,77679.69,33.7,0.03751,3e-05,5.80754]
[1777272459520,40.29,77679.33,33.7,0.03751,3e-05,5.8065]
[1777272464555,40.29,77684.54,33.7,0.03766,3e-05,5.82597]
[1777272469590,40.29,77684.12,33.7,0.03765,3e-05,5.82454]
[1777272474625,40.29,77684.02,33.7,0.03764,3e-05,5.8243]
[1777272479660,40.29,77683.31,33.7,0.03763,3e-05,5.82181]
[1777272485608,40.29,77682.37,33.7,0.0376,3e-05,5.8184]
[1777272485702,40.29,77682.41,33.7,0.0376,3e-05,5.81868]
[1777272490737,40.29,77682.57,33.7,0.03758,3e-05,5.81662]
[1777272495772,40.28,77682.09,33.7,0.03755,3e-05,5.81222]
[1777272496747,40.28,77682.09,33.7,0.03755,3e-05,5.81222]
[1777272502828,40.27,77674.01,33.7,0.03729,3e-05,5.77904]
[1777272507880,40.27,77657.07,33.7,0.03679,3e-05,5.71462]
[1777272512915,40.27,77654.01,33.7,0.03668,3e-05,5.69883]
[1777272517365,40.26,77650.16,33.7,0.03656,3e-05,5.68343]
[1777272517366,40.26,77650.16,33.7,0.03656,3e-05,5.68343]
[1777272517464,40.26,77650.16,33.7,0.03656,3e-05,5.68343]
[1777272522985,40.26,77648.37,33.7,0.03649,3e-05,5.67503]
[1777272526006,40.26,77667.03,33.7,0.03701,3e-05,5.7422]
[1777272529783,40.25,77668.26,33.7,0.03703,3e-05,5.74507]
[1777272535069,40.25,77673.25,33.7,0.03715,3e-05,5.76084]
[1777272535131,40.25,77673.25,33.7,0.03715,3e-05,5.76084]
[1777272541111,40.24,77675.42,33.7,0.0372,3e-05,5.76612]
[1777272546941,40.24,77682.28,33.7,0.03738,3e-05,5.78952]
[1777272547011,40.24,77682.28,33.7,0.03738,3e-05,5.78952]
[1777272547319,40.24,77683.29,33.7,0.0374,3e-05,5.79274]
[1777272553486,40.22,77695.82,33.7,0.03769,3e-05,5.83082]
[1777272556365,40.22,77695.55,33.7,0.03768,3e-05,5.82869]
[1777272560640,40.21,77695.45,33.7,0.03765,3e-05,5.82551]
[1777272561794,40.21,77695.48,33.7,0.03765,3e-05,5.82506]
[1777272567294,40.2,77696.97,33.7,0.03766,3e-05,5.82661]
[1777272572255,40.2,77697.71,33.7,0.03765,3e-05,5.82428]
[1777272575454,40.19,77697.71,33.7,0.03764,3e-05,5.82371]
[1777272576981,40.19,77698.65,33.7,0.03766,3e-05,5.82551]
[1777272577071,40.19,77713.25,33.7,0.03807,3e-05,5.87922]
[1777272578965,40.19,77717.88,33.7,0.0382,3e-05,5.89584]
[1777272579853,40.19,77718.8,33.7,0.03823,3e-05,5.89916]
[1777272583552,40.19,77720.22,33.7,0.03827,3e-05,5.904]
[1777272584572,40.19,77719.86,33.7,0.03825,3e-05,5.90253]
[1777272587083,40.19,77719.51,33.7,0.03824,3e-05,5.90098]
[1777272587386,40.19,77719.04,33.7,0.03823,3e-05,5.89899]
[1777272588169,40.19,77719.04,33.7,0.03823,3e-05,5.89899]
[1777272589026,40.19,77718.72,33.7,0.03822,3e-05,5.89779]
[1777272592980,40.18,77720.03,33.7,0.03825,3e-05,5.90229]
[1777272594433,40.18,77720.87,33.7,0.03828,3e-05,5.9052]
[1777272596363,40.18,77723.75,33.7,0.03836,3e-05,5.91572]
[1777272600863,40.18,77728.47,33.7,0.03849,3e-05,5.93283]
[1777272601999,40.18,77728.17,33.7,0.03848,3e-05,5.93154]
[1777272607574,40.18,77714.07,33.7,0.03806,3e-05,5.87821]
[1777272610401,40.18,77716.32,33.7,0.03813,3e-05,5.88646]
[1777272615632,40.18,77714.56,33.7,0.03807,3e-05,5.8795]
[1777272622664,40.18,77714.94,33.7,0.03808,3e-05,5.88068]
[1777272627716,40.18,77719.69,33.7,0.03822,3e-05,5.89794]
[1777272633758,40.18,77719.68,33.7,0.0382,3e-05,5.89456]
[1777272634488,40.18,77719.68,33.7,0.0382,3e-05,5.89456]
[1777272639800,40.18,77725.96,33.7,0.03838,3e-05,5.9175]
[1777272645143,40.18,77725.6,33.7,0.03836,3e-05,5.91567]
[1777272651271,40.17,77729.03,33.7,0.03845,3e-05,5.92765]
[1777272656919,40.17,77729.07,33.7,0.03845,3e-05,5.92694]
[1777272661955,40.17,77719.16,33.7,0.03815,3e-05,5.88919]
[1777272666989,40.17,77700.79,33.7,0.03762,3e-05,5.82068]
[1777272671018,40.17,77684.5,33.7,0.03716,3e-05,5.76091]
[1777272676053,40.17,77680.02,33.7,0.03704,3e-05,5.74522]
[1777272685117,40.18,77680.57,33.7,0.03707,3e-05,5.74874]
[1777272690152,40.18,77680.66,33.7,0.03707,3e-05,5.74989]
[1777272695188,40.18,77683.86,33.7,0.03715,3e-05,5.75968]
[1777272700223,40.18,77685.21,33.7,0.0372,3e-05,5.76546]
[1777272705258,40.18,77684.62,33.7,0.03719,3e-05,5.76393]
[1777272710293,40.18,77685.67,33.7,0.03722,3e-05,5.76844]
[1777272715328,40.18,77685.89,33.7,0.03723,3e-05,5.76986]
[1777272720363,40.19,77686.56,33.7,0.03726,3e-05,5.7729]
[1777272726405,40.19,77681.16,33.7,0.03711,3e-05,5.75375]
[1777272732799,40.2,77679.84,33.7,0.03711,3e-05,5.75336]
[1777272738488,40.2,77695.77,33.7,0.03757,3e-05,5.81316]
[1777272743441,40.2,77700.99,33.7,0.03772,3e-05,5.83263]
[1777272748559,40.2,77695.03,33.7,0.03755,3e-05,5.81075]
[1777272753594,40.2,77692.15,33.7,0.03746,3e-05,5.79762]
[1777272758630,40.2,77685.28,33.7,0.03726,3e-05,5.77268]
[1777272763664,40.2,77684.57,33.7,0.03725,3e-05,5.77064]
[1777272768698,40.2,77685.11,33.7,0.03727,3e-05,5.77315]
[1777272773738,40.2,77686.91,33.7,0.03732,3e-05,5.78027]
[1777272778772,40.21,77688.59,33.7,0.03737,3e-05,5.78692]
[1777272783807,40.21,77690.12,33.7,0.03742,3e-05,5.79298]
[1777272788842,40.21,77701.86,33.7,0.03776,3e-05,5.83655]
[1777272793877,40.21,77702.59,33.7,0.03778,3e-05,5.83928]
[1777272798912,40.21,77702.72,33.7,0.03778,3e-05,5.83976]
[1777272803947,40.21,77713.62,33.7,0.0381,3e-05,5.88027]
[1777272808982,40.21,77725.21,33.7,0.03843,3e-05,5.92305]
[1777272814018,40.2,77731.2,33.7,0.03858,3e-05,5.94199]
[1777272819052,40.2,77740.59,33.7,0.03885,3e-05,5.97633]
[1777272824088,40.2,77742.25,33.7,0.03889,3e-05,5.98136]
[1777272829123,40.2,77740.25,33.7,0.03882,3e-05,5.97258]
[1777272836171,40.19,77737.14,33.7,0.03872,3e-05,5.95929]
[1777272841208,40.19,77738.46,33.7,0.03875,3e-05,5.9632]
[1777272848257,40.19,77738.29,33.7,0.03873,3e-05,5.96116]
[1777272853294,40.19,77732.61,33.7,0.03856,3e-05,5.93889]
[1777272858329,40.19,77735.75,33.7,0.03864,3e-05,5.94996]
[1777272863364,40.18,77738.18,33.7,0.03871,3e-05,5.95827]
[1777272868400,40.18,77740.48,33.7,0.03877,3e-05,5.96578]
[1777272873435,40.18,77738.2,33.7,0.03867,3e-05,5.95336]
[1777272878472,40.18,77738.8,33.7,0.03868,3e-05,5.95462]
[1777272883508,40.17,77738.18,33.7,0.03866,3e-05,5.95125]
[1777272888543,40.17,77733.67,33.7,0.03852,3e-05,5.93334]
[1777272893577,40.17,77733.88,33.7,0.03852,3e-05,5.93331]
[1777272899619,40.17,77734.04,33.7,0.03852,3e-05,5.933]
[1777272904655,40.17,77732.4,33.7,0.03846,3e-05,5.92615]
[1777272909690,40.17,77733.49,33.7,0.03849,3e-05,5.92961]
[1777272914725,40.16,77741.11,33.7,0.03871,3e-05,5.95763]
[1777272919760,40.16,77743.34,33.7,0.03877,3e-05,5.9651]
[1777272924794,40.16,77744.31,33.7,0.03879,3e-05,5.96772]
[1777272933858,40.16,77744.86,33.7,0.03877,3e-05,5.96492]
[1777272938893,40.15,77744.64,33.7,0.03875,3e-05,5.96291]
[1777272944934,40.15,77748.61,33.7,0.03886,3e-05,5.97629]
[1777272949970,40.15,77747.22,33.7,0.03881,3e-05,5.96975]
[1777272955006,40.15,77738.05,33.7,0.03853,3e-05,5.93408]
[1777272960043,40.14,77729.41,33.7,0.03827,3e-05,5.9008]
[1777272965076,40.14,77731.05,33.7,0.03831,3e-05,5.90633]
[1777272970110,40.14,77728.65,33.7,0.03823,3e-05,5.89671]
[1777272975146,40.14,77735.24,33.7,0.03842,3e-05,5.92083]
[1777272980180,40.14,77735.11,33.7,0.03841,3e-05,5.91963]
[1777272985216,40.14,77735.76,33.7,0.03843,3e-05,5.92133]
[1777272990251,40.13,77736.64,33.7,0.03845,3e-05,5.92392]
[1777272995286,40.13,77742.92,33.7,0.03861,3e-05,5.94397]
[1777273000321,40.13,77743.28,33.7,0.03861,3e-05,5.94444]
[1777273005356,40.13,77742.28,33.7,0.03858,3e-05,5.93982]
[1777273010391,40.13,77739.34,33.7,0.03848,3e-05,5.92785]
[1777273015426,40.13,77740.07,33.7,0.0385,3e-05,5.92975]
[1777273020461,40.12,77740.5,33.7,0.0385,3e-05,5.93049]
[1777273025496,40.12,77739.9,33.7,0.03848,3e-05,5.92732]
[1777273033552,40.12,77740.7,33.7,0.03849,3e-05,5.92868]
[1777273038587,40.12,77741.61,33.7,0.03851,3e-05,5.93115]
[1777273043622,40.11,77741.7,33.7,0.0385,3e-05,5.93049]
[1777273049664,40.11,77740.82,33.7,0.03847,3e-05,5.92601]
[1777273054699,40.11,77740.53,33.7,0.03843,3e-05,5.92112]
[1777273059734,40.11,77740.65,33.7,0.03843,3e-05,5.92062]
[1777273065776,40.11,77740.98,33.7,0.03843,3e-05,5.92072]
[1777273072825,40.1,77740.91,33.7,0.03842,3e-05,5.91911]
[1777273077860,40.1,77740.56,33.7,0.0384,3e-05,5.91685]
[1777273082894,40.1,77733.61,33.7,0.03819,3e-05,5.88999]
[1777273087930,40.1,77735.84,33.7,0.03825,3e-05,5.89763]
[1777273095986,40.09,77736.57,33.7,0.03826,3e-05,5.89923]
[1777273101022,40.09,77736.82,33.7,0.03826,3e-05,5.89946]
[1777273106057,40.09,77738.14,33.7,0.0383,3e-05,5.90371]
[1777273111092,40.09,77737.72,33.7,0.03826,3e-05,5.89863]
[1777273116127,40.09,77737.89,33.7,0.03826,3e-05,5.89863]
[1777273121162,40.09,77737.64,33.7,0.03825,3e-05,5.8971]
[1777273127204,40.09,77736.79,33.7,0.03822,3e-05,5.89322]
[1777273132239,40.09,77733.23,33.7,0.03811,3e-05,5.87941]
[1777273137273,40.08,77735.14,33.7,0.03816,3e-05,5.88623]
[1777273143316,40.08,77737.31,33.7,0.03822,3e-05,5.89381]
[1777273149358,40.08,77736.96,33.7,0.03821,3e-05,5.89193]
[1777273154392,40.08,77737.55,33.7,0.03822,3e-05,5.89368]
[1777273157904,40.08,77738.14,33.7,0.03824,3e-05,5.89562]
[1777273163563,40.08,77741.36,33.7,0.03833,3e-05,5.90719]
[1777273170506,40.08,77743.51,33.7,0.03838,3e-05,5.91422]
[1777273176548,40.08,77743.93,33.7,0.03837,3e-05,5.91212]
[1777273177363,40.08,77743.93,33.7,0.03837,3e-05,5.91212]
[1777273183596,40.07,77744.29,33.7,0.03837,3e-05,5.91246]
[1777273188632,40.07,77744.0,33.7,0.03836,3e-05,5.91062]
[1777273193667,40.07,77743.6,33.7,0.03834,3e-05,5.90836]
[1777273195777,40.07,77743.95,33.7,0.03835,3e-05,5.90953]
[1777273197765,40.07,77726.08,33.7,0.03783,3e-05,5.84239]
[1777273203221,40.07,77710.6,33.7,0.03738,3e-05,5.7849]
[1777273204743,40.07,77710.16,33.7,0.03737,3e-05,5.78334]
[1777273209778,40.07,77699.32,33.7,0.03706,3e-05,5.74389]
[1777273214814,40.07,77704.56,33.7,0.03722,3e-05,5.76407]
[1777273219850,40.07,77698.4,33.7,0.03705,3e-05,5.74213]
[1777273224884,40.08,77695.9,33.7,0.03699,3e-05,5.73388]
[1777273228770,40.08,77694.8,33.7,0.03696,3e-05,5.73025]
[1777273228774,40.08,77690.26,33.7,0.03683,3e-05,5.7138]
[1777273234861,40.08,77689.58,33.7,0.0368,3e-05,5.70883]
[1777273239612,40.08,77689.96,33.7,0.0368,3e-05,5.70935]
[1777273245026,40.07,77699.89,33.7,0.03706,3e-05,5.74348]
[1777273250061,40.07,77700.82,33.7,0.03708,3e-05,5.74521]
[1777273255106,40.06,77703.73,33.7,0.03715,3e-05,5.75422]
[1777273260141,40.06,77711.49,33.7,0.03735,3e-05,5.78109]
[1777273260887,40.06,77711.49,33.7,0.03735,3e-05,5.78109]
[1777273266183,40.06,77723.65,33.7,0.0377,3e-05,5.82565]
[1777273271413,40.06,77724.76,33.7,0.03773,3e-05,5.82958]
[1777273271499,40.06,77724.76,33.7,0.03773,3e-05,5.82958]
[1777273277260,40.05,77723.68,33.7,0.03768,3e-05,5.82257]
[1777273282295,40.05,77725.0,33.7,0.03769,3e-05,5.82502]
[1777273288337,40.04,77720.74,33.7,0.03755,3e-05,5.80632]
[1777273296393,40.03,77720.81,33.7,0.0375,3e-05,5.8]
[1777273305456,40.02,77721.31,33.7,0.03748,3e-05,5.79759]
[1777273310491,40.02,77723.52,33.7,0.03753,3e-05,5.80336]
[1777273315526,40.01,77720.09,33.7,0.03741,3e-05,5.78826]
[1777273321568,40.01,77724.52,33.7,0.03752,3e-05,5.8019]
[1777273326603,40.0,77733.52,33.7,0.03776,3e-05,5.83286]
[1777273331637,40.0,77727.67,33.7,0.03757,3e-05,5.80839]
[1777273336673,39.99,77730.51,33.7,0.03763,3e-05,5.81656]
[1777273338617,39.99,77734.0,33.7,0.03773,3e-05,5.82905]
[1777273345736,39.98,77732.15,33.7,0.03764,3e-05,5.81809]
[1777273350774,39.98,77730.21,33.7,0.03756,3e-05,5.80837]
[1777273355805,39.97,77726.75,33.7,0.03743,3e-05,5.79034]
[1777273360841,39.97,77715.47,33.7,0.03709,3e-05,5.74628]
[1777273361848,39.97,77687.38,33.7,0.03629,3e-05,5.64271]
[1777273363862,39.96,77668.95,33.7,0.03577,3e-05,5.57517]
[1777273368898,39.96,77673.65,33.7,0.03589,3e-05,5.59156]
[1777273370613,39.96,77673.4,33.7,0.03589,3e-05,5.59054]
[1777273374939,39.97,77697.14,33.7,0.03657,3e-05,5.67925]
[1777273379025,39.97,77707.56,33.7,0.03688,3e-05,5.71984]
[1777273379975,39.97,77707.48,33.7,0.03688,3e-05,5.71978]
[1777273383728,39.97,77715.52,33.7,0.03712,3e-05,5.75005]
[1777273394020,39.98,77708.34,33.7,0.03693,3e-05,5.72565]
[1777273399110,39.98,77708.8,33.7,0.03695,3e-05,5.72875]
[1777273404995,39.98,77716.01,33.7,0.03717,3e-05,5.75619]
[1777273414696,39.99,77739.48,33.7,0.03783,3e-05,5.84181]
[1777273420259,39.99,77740.28,33.7,0.03786,3e-05,5.84504]
[1777273425302,39.99,77743.26,33.7,0.03795,3e-05,5.85627]
[1777273430337,39.99,77744.16,33.7,0.03797,3e-05,5.85969]
[1777273435372,39.99,77743.76,33.7,0.03796,3e-05,5.8582]
[1777273440421,39.99,77744.0,33.7,0.03797,3e-05,5.85908]
[1777273443442,39.99,77725.62,33.7,0.03744,3e-05,5.79064]
[1777273447382,39.99,77720.17,33.7,0.03728,3e-05,5.77079]
[1777273453515,39.99,77722.3,33.7,0.03735,3e-05,5.77964]
[1777273458550,39.99,77728.66,33.7,0.03754,3e-05,5.80387]
[1777273463585,39.99,77730.37,33.7,0.03759,3e-05,5.81066]
[1777273468620,39.99,77725.56,33.7,0.03746,3e-05,5.79329]
[1777273473655,39.99,77720.71,33.7,0.03731,3e-05,5.7732]
[1777273478690,40.0,77715.88,33.7,0.03718,3e-05,5.7562]
[1777273483724,40.0,77716.41,33.7,0.0372,3e-05,5.75905]
[1777273488760,40.0,77716.89,33.7,0.03722,3e-05,5.76167]
[1777273493795,40.0,77716.03,33.7,0.0372,3e-05,5.75932]
[1777273496816,40.0,77686.58,33.7,0.03637,3e-05,5.6517]
[1777273501854,40.01,77686.96,33.7,0.03639,3e-05,5.65477]
[1777273507140,40.01,77679.29,33.7,0.03619,3e-05,5.6286]
[1777273507141,40.01,77679.29,33.7,0.03619,3e-05,5.6286]
[1777273512931,40.02,77677.34,33.7,0.03616,3e-05,5.62377]
[1777273518152,40.02,77663.99,33.7,0.0358,3e-05,5.57745]
[1777273518263,40.02,77663.99,33.7,0.0358,3e-05,5.57745]
[1777273518973,40.02,77663.04,33.7,0.03578,3e-05,5.57447]
[1777273524009,40.02,77662.17,33.7,0.03575,3e-05,5.57088]
[1777273528433,40.02,77659.79,33.7,0.03568,3e-05,5.56195]
[1777273534078,40.02,77646.73,33.7,0.0353,3e-05,5.51204]
[1777273539113,40.02,77647.07,33.7,0.03531,3e-05,5.51325]
[1777273544149,40.02,77636.8,33.7,0.03503,3e-05,5.47664]
[1777273549184,40.02,77632.88,33.7,0.03493,3e-05,5.46297]
[1777273554222,40.02,77627.82,33.7,0.03479,3e-05,5.44544]
[1777273559257,40.02,77627.87,33.7,0.0348,3e-05,5.44622]
[1777273564291,40.02,77625.05,33.7,0.03473,3e-05,5.43687]
[1777273569327,40.03,77607.81,33.7,0.03427,3e-05,5.37676]
[1777273574362,40.03,77599.79,33.7,0.03407,3e-05,5.34993]
[1777273579397,40.03,77607.12,33.7,0.03427,3e-05,5.37709]
[1777273584433,40.03,77624.97,33.7,0.03476,3e-05,5.44155]
[1777273589468,40.04,77634.61,33.7,0.03503,3e-05,5.47641]
[1777273594508,40.04,77647.04,33.7,0.03536,3e-05,5.51846]
[1777273599543,40.04,77634.75,33.7,0.03502,3e-05,5.47476]
[1777273604578,40.04,77635.85,33.7,0.03506,3e-05,5.47912]
[1777273609614,40.04,77635.24,33.7,0.03504,3e-05,5.47735]
[1777273614649,40.04,77634.73,33.7,0.03503,3e-05,5.47589]
[1777273619684,40.04,77636.06,33.7,0.03507,3e-05,5.48103]
[1777273624728,40.04,77639.45,33.7,0.03517,3e-05,5.49348]
[1777273629763,40.04,77640.91,33.7,0.03521,3e-05,5.4989]
[1777273634798,40.04,77640.58,33.7,0.0352,3e-05,5.49781]
[1777273639833,40.04,77641.72,33.7,0.03523,3e-05,5.50197]
[1777273645217,40.04,77634.82,33.7,0.03504,3e-05,5.47748]
[1777273649902,40.04,77618.81,33.7,0.03462,3e-05,5.42124]
[1777273654939,40.05,77618.76,33.7,0.0346,3e-05,5.41914]
[1777273659974,40.05,77624.51,33.7,0.03477,3e-05,5.44031]
[1777273665009,40.05,77622.41,33.7,0.03471,3e-05,5.4335]
[1777273670043,40.05,77621.34,33.7,0.03469,3e-05,5.43041]
[1777273675079,40.05,77633.31,33.7,0.03502,3e-05,5.47362]
[1777273680114,40.05,77633.36,33.7,0.03502,3e-05,5.47419]
[1777273685149,40.05,77631.34,33.7,0.03497,3e-05,5.46736]
[1777273690184,40.05,77633.8,33.7,0.03504,3e-05,5.47655]
[1777273695220,40.05,77631.6,33.7,0.03499,3e-05,5.46911]
[1777273700258,40.06,77630.32,33.7,0.03495,3e-05,5.46491]
[1777273701654,40.06,77623.72,33.7,0.03478,3e-05,5.44164]
[1777273707304,40.06,77621.2,33.7,0.03472,3e-05,5.43371]
[1777273712339,40.06,77620.63,33.7,0.03469,3e-05,5.4298]
[1777273717373,40.06,77613.56,33.7,0.03451,3e-05,5.40567]
[1777273722409,40.06,77615.55,33.7,0.03457,3e-05,5.4137]
[1777273727444,40.07,77619.95,33.7,0.03469,3e-05,5.43008]
[1777273732479,40.07,77615.61,33.7,0.03458,3e-05,5.41559]
[1777273737516,40.07,77607.65,33.7,0.03438,3e-05,5.38847]
[1777273742721,40.07,77603.72,33.7,0.03428,3e-05,5.37555]
[1777273748593,40.08,77587.36,33.7,0.03386,3e-05,5.32033]
[1777273753628,40.08,77583.67,33.7,0.03377,3e-05,5.30914]
[1777273758662,40.08,77588.28,33.7,0.03391,3e-05,5.327]
[1777273763698,40.09,77599.02,33.7,0.03421,3e-05,5.36613]
[1777273768733,40.09,77603.22,33.7,0.03433,3e-05,5.38223]
[1777273773768,40.09,77603.63,33.7,0.03433,3e-05,5.38221]
[1777273778803,40.1,77603.41,33.7,0.03434,3e-05,5.38268]
[1777273783838,40.1,77607.98,33.7,0.03447,3e-05,5.40001]
[1777273788873,40.1,77611.78,33.7,0.03458,3e-05,5.4145]
[1777273793908,40.1,77611.02,33.7,0.03457,3e-05,5.41277]
[1777273799444,40.11,77628.93,33.7,0.03506,3e-05,5.47718]
[1777273804984,40.11,77620.44,33.7,0.03485,3e-05,5.44914]
[1777273809936,40.11,77619.36,33.7,0.03483,3e-05,5.44703]
[1777273815055,40.12,77620.44,33.7,0.03487,3e-05,5.45188]
[1777273820090,40.12,77620.12,33.7,0.03486,3e-05,5.45134]
[1777273825125,40.12,77619.56,33.7,0.03485,3e-05,5.44996]
[1777273831167,40.12,77626.63,33.7,0.03503,3e-05,5.47301]
[1777273836202,40.12,77616.02,33.7,0.03475,3e-05,5.43595]
[1777273841237,40.12,77615.02,33.7,0.03473,3e-05,5.43305]
[1777273841522,40.12,77615.02,33.7,0.03473,3e-05,5.43305]
[1777273847278,40.13,77615.1,33.7,0.03475,3e-05,5.4358]
[1777273852314,40.13,77615.46,33.7,0.03478,3e-05,5.43935]
[1777273857349,40.14,77612.18,33.7,0.03471,3e-05,5.43001]
[1777273862383,40.14,77611.92,33.7,0.03472,3e-05,5.43141]
[1777273862541,40.14,77611.92,33.7,0.03472,3e-05,5.43141]
[1777273868427,40.15,77600.33,33.7,0.03442,3e-05,5.39187]
[1777273873462,40.15,77599.55,33.7,0.0344,3e-05,5.39036]
[1777273878496,40.15,77599.97,33.7,0.03442,3e-05,5.39285]
[1777273884540,40.15,77600.07,33.7,0.03444,3e-05,5.39434]
[1777273889576,40.16,77605.1,33.7,0.03458,3e-05,5.41298]
[1777273892602,40.16,77586.85,33.7,0.03408,3e-05,5.34666]
[1777273897644,40.16,77586.01,33.7,0.03407,3e-05,5.34502]
[1777273902686,40.16,77591.53,33.7,0.03422,3e-05,5.36569]
[1777273907720,40.17,77590.56,33.7,0.03421,3e-05,5.36347]
[1777273912756,40.17,77592.34,33.7,0.03426,3e-05,5.37088]
[1777273917791,40.17,77591.95,33.7,0.03426,3e-05,5.37065]
[1777273922826,40.17,77592.57,33.7,0.03429,3e-05,5.37398]
[1777273927860,40.18,77591.51,33.7,0.03427,3e-05,5.37141]
[1777273932892,40.18,77600.0,33.7,0.0345,3e-05,5.40215]
[1777273937931,40.18,77599.33,33.7,0.03449,3e-05,5.4009]
[1777273941139,40.18,77599.58,33.7,0.0345,3e-05,5.40217]
[1777273941927,40.18,77599.97,33.7,0.03451,3e-05,5.40373]
[1777273946994,40.18,77613.29,33.7,0.03488,3e-05,5.4518]
[1777273952629,40.18,77624.23,33.7,0.03516,3e-05,5.48837]
[1777273958088,40.19,77622.96,33.7,0.03514,3e-05,5.48557]
[1777273963123,40.19,77622.63,33.7,0.03515,3e-05,5.48615]
[1777273965888,40.19,77622.58,33.7,0.03515,3e-05,5.48666]
[1777273971178,40.2,77622.94,33.7,0.03518,3e-05,5.49005]
[1777273972053,40.2,77622.94,33.7,0.03518,3e-05,5.49005]
[1777273978228,40.2,77623.52,33.7,0.03521,3e-05,5.4945]
[1777273983263,40.21,77621.4,33.7,0.03517,3e-05,5.48864]
[1777273989305,40.21,77625.11,33.7,0.03528,3e-05,5.50386]
[1777273994339,40.21,77623.94,33.7,0.03527,3e-05,5.50125]
[1777273999375,40.22,77624.94,33.7,0.0353,3e-05,5.5064]
[1777274005417,40.22,77624.96,33.7,0.03532,3e-05,5.50832]
[1777274010452,40.23,77627.75,33.7,0.03541,3e-05,5.51978]
[1777274015486,40.23,77627.95,33.7,0.03541,3e-05,5.5192]
[1777274020522,40.23,77630.87,33.7,0.0355,3e-05,5.53102]
[1777274025557,40.23,77631.2,33.7,0.03552,3e-05,5.53354]
[1777274030592,40.24,77630.95,33.7,0.03552,3e-05,5.53395]
[1777274035627,40.24,77631.52,33.7,0.03555,3e-05,5.53754]
[1777274041669,40.24,77634.11,33.7,0.03563,3e-05,5.54828]
[1777274045098,40.25,77633.56,33.7,0.03562,3e-05,5.54699]
[1777274050732,40.25,77648.13,33.7,0.03604,3e-05,5.60096]
[1777274055766,40.25,77648.27,33.7,0.03605,3e-05,5.6027]
[1777274060802,40.25,77648.94,33.7,0.03608,3e-05,5.60635]
[1777274065837,40.26,77648.65,33.7,0.03608,3e-05,5.60654]
[1777274067961,40.26,77648.63,33.7,0.03608,3e-05,5.60671]
[1777274071735,40.26,77649.46,33.7,0.03611,3e-05,5.61011]
[1777274080942,40.25,77656.28,33.7,0.03627,3e-05,5.63034]
[1777274083496,40.25,77655.9,33.7,0.03626,3e-05,5.62875]
[1777274088999,40.25,77656.56,33.7,0.03626,3e-05,5.62966]
[1777274094035,40.25,77662.93,33.7,0.03643,3e-05,5.65164]
[1777274099070,40.25,77659.09,33.7,0.03632,3e-05,5.63657]
[1777274103326,40.24,77659.22,33.7,0.03631,3e-05,5.63635]
[1777274109139,40.24,77657.53,33.7,0.03626,3e-05,5.62867]
[1777274113836,40.24,77657.98,33.7,0.03626,3e-05,5.62943]
[1777274119210,40.24,77655.02,33.7,0.03617,3e-05,5.61741]
[1777274122475,40.24,77647.45,33.7,0.03596,3e-05,5.58972]
[1777274123004,40.24,77640.59,33.7,0.03576,3e-05,5.56488]
[1777274125254,40.23,77658.38,33.7,0.03626,3e-05,5.62871]
[1777274130288,40.23,77662.18,33.7,0.03635,3e-05,5.64138]
[1777274135325,40.23,77666.75,33.7,0.03645,3e-05,5.65395]
[1777274140360,40.23,77679.73,33.7,0.03681,3e-05,5.69986]
[1777274145395,40.22,77682.07,33.7,0.03686,3e-05,5.70669]
[1777274150430,40.22,77683.79,33.7,0.0369,3e-05,5.71122]
[1777274155465,40.22,77684.3,33.7,0.0369,3e-05,5.7113]
[1777274160500,40.21,77684.11,33.7,0.03688,3e-05,5.70882]
[1777274165535,40.21,77687.58,33.7,0.03696,3e-05,5.71977]
[1777274170569,40.2,77681.51,33.7,0.03678,3e-05,5.69586]
[1777274173528,40.2,77680.5,33.7,0.03674,3e-05,5.69156]
[1777274176074,40.2,77660.58,33.7,0.03618,3e-05,5.61843]
[1777274181638,40.2,77659.05,33.7,0.03613,3e-05,5.61207]
[1777274182262,40.2,77659.19,33.7,0.03613,3e-05,5.61241]
[1777274187689,40.2,77678.41,33.7,0.03666,3e-05,5.68106]
[1777274188448,40.2,77678.41,33.7,0.03666,3e-05,5.68106]
[1777274193731,40.19,77685.84,33.7,0.03684,3e-05,5.70359]
[1777274198767,40.19,77685.62,33.7,0.03682,3e-05,5.70116]
[1777274203801,40.19,77685.34,33.7,0.0368,3e-05,5.69857]
[1777274208837,40.18,77683.56,33.7,0.03674,3e-05,5.69026]
[1777274213871,40.18,77683.51,33.7,0.03672,3e-05,5.68867]
[1777274218906,40.18,77683.3,33.7,0.03671,3e-05,5.68652]
[1777274223942,40.17,77679.5,33.7,0.03659,3e-05,5.67138]
[1777274228978,40.17,77669.17,33.7,0.03629,3e-05,5.63282]
[1777274234012,40.17,77669.17,33.7,0.03628,3e-05,5.63194]
[1777274239047,40.17,77674.66,33.7,0.03643,3e-05,5.6509]
[1777274244082,40.16,77675.75,33.7,0.03645,3e-05,5.65379]
[1777274249117,40.16,77674.29,33.7,0.0364,3e-05,5.64735]
[1777274250237,40.16,77674.29,33.7,0.0364,3e-05,5.64735]
[1777274254152,40.16,77645.59,33.7,0.03558,3e-05,5.54004]
[1777274259186,40.16,77645.81,33.7,0.03559,3e-05,5.54062]
[1777274263454,40.16,77645.23,33.7,0.03557,3e-05,5.53839]
[1777274269257,40.16,77639.95,33.7,0.03542,3e-05,5.51928]
[1777274274292,40.16,77650.04,33.7,0.0357,3e-05,5.55535]
[1777274279327,40.16,77648.88,33.7,0.03566,3e-05,5.55086]
[1777274284364,40.16,77648.9,33.7,0.03566,3e-05,5.55066]
[1777274289397,40.16,77640.66,33.7,0.03544,3e-05,5.52101]
[1777274294433,40.16,77640.58,33.7,0.03543,3e-05,5.5207]
[1777274299468,40.16,77634.98,33.7,0.03528,3e-05,5.50078]
[1777274304503,40.16,77633.43,33.7,0.03524,3e-05,5.49541]
[1777274309538,40.16,77619.68,33.7,0.03487,3e-05,5.4469]
[1777274312559,40.16,77602.6,33.7,0.03439,3e-05,5.38425]
[1777274317594,40.16,77592.25,33.7,0.03413,3e-05,5.34912]
[1777274322628,40.17,77584.35,33.7,0.03393,3e-05,5.32295]
[1777274327664,40.17,77583.91,33.7,0.03393,3e-05,5.32291]
[1777274332699,40.17,77586.16,33.7,0.034,3e-05,5.33223]
[1777274337734,40.18,77592.59,33.7,0.03418,3e-05,5.35605]
[1777274342769,40.18,77600.48,33.7,0.0344,3e-05,5.38494]
[1777274347803,40.18,77600.12,33.7,0.0344,3e-05,5.38464]
[1777274349104,40.18,77602.11,33.7,0.03445,3e-05,5.39185]
[1777274351253,40.18,77608.36,33.7,0.03462,3e-05,5.41428]
[1777274351377,40.18,77608.36,33.7,0.03462,3e-05,5.41428]
[1777274353846,40.18,77628.06,33.7,0.03517,3e-05,5.4852]
[1777274357715,40.19,77630.84,33.7,0.03525,3e-05,5.49612]
[1777274362909,40.19,77651.49,33.7,0.03583,3e-05,5.57206]
[1777274367943,40.19,77650.18,33.7,0.03581,3e-05,5.56878]
[1777274369616,40.19,77650.6,33.7,0.03582,3e-05,5.57059]
[1777274371974,40.19,77670.13,33.7,0.03635,3e-05,5.63895]
[1777274377009,40.19,77668.98,33.7,0.03632,3e-05,5.63477]
[1777274380409,40.19,77669.42,33.7,0.03633,3e-05,5.63637]
[1777274380441,40.19,77669.42,33.7,0.03633,3e-05,5.63637]
[1777274384058,40.2,77696.7,33.7,0.03711,3e-05,5.73633]
[1777274389094,40.19,77699.04,33.7,0.03717,3e-05,5.74468]
[1777274389123,40.19,77699.04,33.7,0.03717,3e-05,5.74468]
[1777274394587,40.19,77699.45,33.7,0.03717,3e-05,5.74455]
[1777274400538,40.19,77699.62,33.7,0.03716,3e-05,5.74283]
[1777274406716,40.18,77698.55,33.7,0.03711,3e-05,5.73661]
[1777274412255,40.18,77698.59,33.7,0.03709,3e-05,5.73422]
[1777274417290,40.17,77682.6,33.7,0.03662,3e-05,5.67408]
[1777274422325,40.17,77668.9,33.7,0.03623,3e-05,5.62298]
[1777274427360,40.17,77663.97,33.7,0.03609,3e-05,5.60432]
[1777274428465,40.17,77663.97,33.7,0.03609,3e-05,5.60432]
[1777274434413,40.17,77664.21,33.7,0.03607,3e-05,5.6014]
[1777274439448,40.16,77665.72,33.7,0.0361,3e-05,5.60614]
[1777274444483,40.16,77668.78,33.7,0.03618,3e-05,5.61648]
[1777274449518,40.16,77669.56,33.7,0.0362,3e-05,5.61848]
[1777274454553,40.16,77670.58,33.7,0.03622,3e-05,5.62133]
[1777274458443,40.16,77670.24,33.7,0.03621,3e-05,5.61954]
[1777274463616,40.15,77675.34,33.7,0.03634,3e-05,5.63676]
[1777274468650,40.15,77673.43,33.7,0.03628,3e-05,5.62869]
[1777274470333,40.15,77674.46,33.7,0.0363,3e-05,5.63221]
[1777274473533,40.15,77682.29,33.7,0.03652,3e-05,5.66002]
[1777274478721,40.15,77688.85,33.7,0.03669,3e-05,5.6822]
[1777274479728,40.15,77705.94,33.7,0.03717,3e-05,5.74458]
[1777274484768,40.14,77716.75,33.7,0.03747,3e-05,5.78221]
[1777274489803,40.14,77720.27,33.7,0.03755,3e-05,5.79283]
[1777274494838,40.13,77716.43,33.7,0.0374,3e-05,5.77334]
[1777274500235,40.13,77719.86,33.7,0.03748,3e-05,5.78375]
[1777274505787,40.12,77727.97,33.7,0.03771,3e-05,5.81273]
[1777274511246,40.12,77738.01,33.7,0.03799,3e-05,5.84866]
[1777274516993,40.11,77738.57,33.7,0.03798,3e-05,5.84763]
[1777274520037,40.11,77739.55,33.7,0.038,3e-05,5.85013]
[1777274526057,40.11,77743.25,33.7,0.03809,3e-05,5.86172]
[1777274531092,40.1,77740.02,33.7,0.03798,3e-05,5.84834]
[1777274536133,40.1,77743.48,33.7,0.03807,3e-05,5.85999]
[1777274541168,40.1,77745.9,33.7,0.03813,3e-05,5.86767]
[1777274546203,40.1,77746.17,33.7,0.03813,3e-05,5.86729]
[1777274551238,40.09,77746.19,33.7,0.0381,3e-05,5.86315]
[1777274556274,40.09,77747.0,33.7,0.03811,3e-05,5.86458]
[1777274561309,40.09,77739.76,33.7,0.03789,3e-05,5.83621]
[1777274565379,40.08,77735.26,33.7,0.03776,3e-05,5.81884]
[1777274571380,40.08,77736.6,33.7,0.03778,3e-05,5.82253]
[1777274576415,40.08,77741.05,33.7,0.03791,3e-05,5.83806]
[1777274581449,40.08,77726.99,33.7,0.03749,3e-05,5.78488]
[1777274586485,40.08,77723.93,33.7,0.0374,3e-05,5.77294]
[1777274591520,40.08,77725.46,33.7,0.03744,3e-05,5.77804]
[1777274592327,40.08,77725.46,33.7,0.03744,3e-05,5.77804]
[1777274597564,40.07,77732.83,33.7,0.03763,3e-05,5.80294]
[1777274602599,40.06,77732.29,33.7,0.0376,3e-05,5.79854]
[1777274608180,40.06,77734.68,33.7,0.03765,3e-05,5.80552]
[1777274613676,40.05,77730.96,33.7,0.0375,3e-05,5.78558]
[1777274618710,40.05,77728.81,33.7,0.03742,3e-05,5.77535]
[1777274623746,40.04,77729.15,33.7,0.03741,3e-05,5.77439]
[1777274628781,40.04,77729.61,33.7,0.03741,3e-05,5.77386]
[1777274633816,40.03,77729.08,33.7,0.03737,3e-05,5.76967]
[1777274638853,40.03,77728.72,33.7,0.03735,3e-05,5.76612]
[1777274643888,40.03,77722.87,33.7,0.03716,3e-05,5.74242]
[1777274648924,40.02,77722.87,33.7,0.03715,3e-05,5.74043]
[1777274653958,40.02,77721.05,33.7,0.03708,3e-05,5.73182]
[1777274658994,40.01,77722.32,33.7,0.0371,3e-05,5.73466]
[1777274664032,40.01,77723.67,33.7,0.03712,3e-05,5.73773]
[1777274669067,40.0,77727.03,33.7,0.03721,3e-05,5.74823]
[1777274675109,40.0,77724.53,33.7,0.0371,3e-05,5.73391]
[1777274680144,40.0,77724.62,33.7,0.03709,3e-05,5.73241]
[1777274685180,39.99,77719.25,33.7,0.03692,3e-05,5.7109]
[1777274690215,39.99,77719.27,33.7,0.03691,3e-05,5.70942]
[1777274695250,39.99,77720.44,33.7,0.03693,3e-05,5.71215]
[1777274700284,39.98,77720.42,33.7,0.03692,3e-05,5.71051]
[1777274702855,39.98,77708.64,33.7,0.03658,3e-05,5.66662]
[1777274708341,39.98,77714.21,33.7,0.03672,3e-05,5.68547]
[1777274713375,39.97,77711.49,33.7,0.03663,3e-05,5.67416]
[1777274718411,39.97,77701.55,33.7,0.03634,3e-05,5.6366]
[1777274723446,39.97,77700.79,33.7,0.03631,3e-05,5.63274]
[1777274728481,39.97,77702.12,33.7,0.03634,3e-05,5.63673]
[1777274733516,39.97,77702.44,33.7,0.03633,3e-05,5.63425]
[1777274738551,39.96,77702.37,33.7,0.03632,3e-05,5.63314]
[1777274743586,39.96,77707.23,33.7,0.03645,3e-05,5.64994]
[1777274749628,39.96,77707.5,33.7,0.03645,3e-05,5.64972]
[1777274755669,39.96,77708.04,33.7,0.03645,3e-05,5.65048]
[1777274760705,39.95,77708.0,33.7,0.03645,3e-05,5.64932]
[1777274765741,39.95,77715.03,33.7,0.03664,3e-05,5.67403]
[1777274768890,39.95,77719.49,33.7,0.03676,3e-05,5.68993]
[1777274773324,39.95,77725.96,33.7,0.03693,3e-05,5.71262]
[1777274778831,39.94,77726.75,33.7,0.03694,3e-05,5.71344]
[1777274783867,39.94,77734.74,33.7,0.03716,3e-05,5.74132]
[1777274788901,39.94,77727.9,33.7,0.03695,3e-05,5.71444]
[1777274793937,39.93,77733.34,33.7,0.03707,3e-05,5.7301]
[1777274798972,39.93,77728.34,33.7,0.03692,3e-05,5.71005]
[1777274804007,39.93,77728.57,33.7,0.03691,3e-05,5.7094]
[1777274809043,39.92,77732.13,33.7,0.037,3e-05,5.72099]
[1777274814077,39.92,77734.48,33.7,0.03706,3e-05,5.72808]
[1777274819113,39.92,77729.77,33.7,0.03691,3e-05,5.70913]
[1777274823141,39.92,77712.91,33.7,0.03642,3e-05,5.64614]
[1777274828177,39.91,77712.14,33.7,0.03639,3e-05,5.64243]
[1777274833212,39.91,77700.69,33.7,0.03607,3e-05,5.59994]
[1777274834557,39.91,77700.69,33.7,0.03607,3e-05,5.59994]
[1777274840265,39.91,77695.79,33.7,0.03592,3e-05,5.58154]
[1777274845300,39.91,77684.47,33.7,0.03561,3e-05,5.54026]
[1777274850334,39.91,77683.58,33.7,0.03558,3e-05,5.53703]
[1777274855370,39.91,77678.9,33.7,0.03544,3e-05,5.51737]
[1777274860405,39.91,77673.73,33.7,0.03529,3e-05,5.49896]
[1777274865440,39.91,77677.65,33.7,0.0354,3e-05,5.51333]
[1777274870475,39.91,77678.47,33.7,0.03543,3e-05,5.51641]
[1777274875510,39.91,77686.88,33.7,0.03566,3e-05,5.54682]
[1777274878444,39.91,77686.06,33.7,0.03564,3e-05,5.54384]
[1777274883566,39.91,77678.11,33.7,0.03542,3e-05,5.51496]
[1777274888601,39.91,77677.07,33.7,0.03539,3e-05,5.51127]
[1777274893477,39.91,77676.38,33.7,0.03537,3e-05,5.50883]
[1777274898673,39.91,77678.88,33.7,0.03544,3e-05,5.51789]
[1777274903708,39.91,77684.06,33.7,0.03558,3e-05,5.53652]
[1777274908444,39.91,77686.03,33.7,0.03564,3e-05,5.54352]
[1777274913783,39.91,77694.05,33.7,0.03584,3e-05,5.56939]
[1777274918818,39.91,77695.22,33.7,0.03587,3e-05,5.57324]
[1777274923853,39.91,77698.17,33.7,0.03595,3e-05,5.58352]
[1777274928888,39.91,77698.83,33.7,0.03596,3e-05,5.58542]
[1777274933923,39.91,77698.37,33.7,0.03595,3e-05,5.58327]
[1777274938958,39.9,77702.97,33.7,0.03607,3e-05,5.59947]
[1777274943992,39.9,77704.59,33.7,0.03611,3e-05,5.6048]
[1777274947728,39.9,77708.01,33.7,0.0362,3e-05,5.61685]
[1777274952898,39.9,77704.53,33.7,0.0361,3e-05,5.60343]
[1777274958091,39.9,77702.99,33.7,0.03605,3e-05,5.59711]
[1777274963125,39.9,77698.56,33.7,0.03592,3e-05,5.58043]
[1777274968219,39.9,77698.3,33.7,0.03591,3e-05,5.57913]
[1777274974203,39.9,77699.49,33.7,0.03593,3e-05,5.58009]
[1777274979238,39.9,77699.79,33.7,0.03593,3e-05,5.58073]
[1777274984273,39.89,77699.37,33.7,0.03592,3e-05,5.57876]
[1777274990315,39.89,77699.33,33.7,0.03591,3e-05,5.57806]
[1777274995349,39.89,77700.02,33.7,0.03593,3e-05,5.5801]
[1777275001392,39.89,77699.85,33.7,0.03592,3e-05,5.5789]
[1777275006427,39.89,77686.64,33.7,0.03555,3e-05,5.53075]
[1777275011462,39.89,77686.94,33.7,0.03555,3e-05,5.53173]
[1777275013481,39.89,77687.27,33.7,0.03556,3e-05,5.5329]
[1777275019519,39.89,77686.56,33.7,0.03554,3e-05,5.53021]
[1777275024554,39.89,77683.15,33.7,0.03545,3e-05,5.51789]
[1777275029589,39.89,77682.63,33.7,0.03543,3e-05,5.51608]
[1777275034624,39.89,77673.69,33.7,0.03517,3e-05,5.48135]
[1777275039659,39.89,77671.02,33.7,0.0351,3e-05,5.47218]
[1777275044694,39.89,77670.81,33.7,0.0351,3e-05,5.47185]
[1777275049729,39.89,77671.75,33.7,0.03513,3e-05,5.47561]
[1777275054764,39.89,77671.88,33.7,0.03513,3e-05,5.47645]
[1777275059799,39.89,77672.06,33.7,0.03514,3e-05,5.4775]
[1777275064834,39.89,77677.0,33.7,0.03528,3e-05,5.49543]
[1777275069869,39.9,77677.24,33.7,0.03529,3e-05,5.49643]
[1777275074904,39.9,77677.68,33.7,0.0353,3e-05,5.49808]
[1777275079939,39.9,77681.46,33.7,0.0354,3e-05,5.51169]
[1777275084973,39.9,77680.25,33.7,0.03537,3e-05,5.50732]
[1777275090010,39.9,77680.8,33.7,0.03539,3e-05,5.50928]
[1777275095046,39.9,77654.67,33.7,0.03465,3e-05,5.41303]
[1777275100081,39.9,77656.31,33.7,0.0347,3e-05,5.41961]
[1777275105116,39.9,77655.48,33.7,0.03469,3e-05,5.4174]
[1777275110151,39.9,77655.08,33.7,0.03468,3e-05,5.41677]
[1777275115187,39.91,77651.41,33.7,0.0346,3e-05,5.40614]
[1777275120222,39.92,77650.74,33.7,0.03463,3e-05,5.40939]
[1777275125257,39.92,77658.08,33.7,0.03485,3e-05,5.43797]
[1777275130292,39.92,77658.45,33.7,0.03486,3e-05,5.4399]
[1777275135327,39.93,77665.53,33.7,0.03506,3e-05,5.46568]
[1777275140492,39.93,77665.6,33.7,0.03506,3e-05,5.46617]
[1777275146404,39.93,77666.92,33.7,0.0351,3e-05,5.47132]
[1777275151440,39.93,77658.82,33.7,0.03487,3e-05,5.43991]
[1777275156474,39.93,77651.78,33.7,0.03468,3e-05,5.41542]
[1777275161680,39.93,77652.03,33.7,0.03469,3e-05,5.4169]
[1777275166767,39.93,77650.86,33.7,0.03467,3e-05,5.41464]
[1777275172585,39.94,77650.65,33.7,0.03469,3e-05,5.41693]
[1777275177620,39.95,77650.11,33.7,0.03469,3e-05,5.41717]
[1777275179109,39.95,77650.36,33.7,0.0347,3e-05,5.41849]
[1777275184670,39.95,77637.87,33.7,0.03439,3e-05,5.37689]
[1777275189705,39.96,77638.57,33.7,0.03442,3e-05,5.38164]
[1777275196753,39.96,77638.17,33.7,0.03444,3e-05,5.38335]
[1777275201789,39.97,77640.01,33.7,0.0345,3e-05,5.39211]
[1777275206824,39.97,77639.43,33.7,0.0345,3e-05,5.39222]
[1777275211858,39.98,77637.28,33.7,0.03445,3e-05,5.38411]
[1777275216894,39.98,77636.14,33.7,0.03443,3e-05,5.38236]
[1777275221930,39.99,77636.95,33.7,0.03447,3e-05,5.38753]
[1777275226963,39.99,77637.18,33.7,0.0345,3e-05,5.39061]
[1777275231999,40.0,77632.61,33.7,0.03439,3e-05,5.37716]
[1777275237033,40.01,77631.28,33.7,0.03438,3e-05,5.37486]
[1777275242069,40.01,77631.66,33.7,0.03441,3e-05,5.37857]
[1777275247104,40.02,77631.22,33.7,0.03441,3e-05,5.37934]
[1777275249118,40.02,77648.42,33.7,0.03489,3e-05,5.44124]
[1777275254154,40.02,77649.4,33.7,0.03493,3e-05,5.44654]
[1777275259190,40.03,77650.01,33.7,0.03496,3e-05,5.45044]
[1777275264225,40.03,77648.77,33.7,0.03494,3e-05,5.4477]
[1777275269261,40.03,77644.15,33.7,0.03482,3e-05,5.43306]
[1777275274296,40.04,77628.47,33.7,0.0344,3e-05,5.37675]
[1777275278554,40.04,77625.21,33.7,0.03432,3e-05,5.36667]
[1777275285373,40.05,77621.94,33.7,0.03427,3e-05,5.35921]
[1777275290408,40.06,77624.26,33.7,0.03435,3e-05,5.36987]
[1777275295443,40.06,77626.94,33.7,0.03444,3e-05,5.38173]
[1777275300478,40.07,77627.58,33.7,0.03447,3e-05,5.38632]
[1777275305513,40.07,77626.86,33.7,0.03447,3e-05,5.38608]
[1777275310549,40.08,77615.92,33.7,0.0342,3e-05,5.34989]
[1777275315594,40.08,77604.33,33.7,0.03391,3e-05,5.31211]
[1777275320627,40.09,77605.65,33.7,0.03397,3e-05,5.31944]
[1777275325662,40.09,77614.75,33.7,0.03423,3e-05,5.35409]
[1777275331708,40.1,77618.47,33.7,0.03434,3e-05,5.36731]
[1777275336743,40.11,77617.34,33.7,0.03432,3e-05,5.36567]
[1777275341778,40.11,77617.91,33.7,0.03436,3e-05,5.37]
[1777275346813,40.12,77610.73,33.7,0.03418,3e-05,5.34709]
[1777275351847,40.12,77611.03,33.7,0.03421,3e-05,5.35058]
[1777275356883,40.13,77611.11,33.7,0.03423,3e-05,5.35326]
[1777275361918,40.13,77609.0,33.7,0.03419,3e-05,5.34822]
[1777275366953,40.14,77610.35,33.7,0.03425,3e-05,5.35535]
[1777275371988,40.14,77611.01,33.7,0.03428,3e-05,5.36]
[1777275375605,40.15,77611.04,33.7,0.03429,3e-05,5.36148]
[1777275376019,40.15,77614.48,33.7,0.03439,3e-05,5.37404]
[1777275381054,40.14,77620.46,33.7,0.03454,3e-05,5.39339]
[1777275386089,40.14,77620.8,33.7,0.03453,3e-05,5.39277]
[1777275392131,40.13,77625.53,33.7,0.03463,3e-05,5.40461]
[1777275397165,40.13,77638.53,33.7,0.03496,3e-05,5.44822]
[1777275398171,40.13,77638.53,33.7,0.03496,3e-05,5.44822]
[1777275398173,40.13,77638.52,33.7,0.03496,3e-05,5.44773]
[1777275403212,40.13,77636.75,33.7,0.03492,3e-05,5.44304]
[1777275408243,40.13,77626.25,33.7,0.03465,3e-05,5.40768]
[1777275413279,40.14,77626.71,33.7,0.03468,3e-05,5.41127]
[1777275418313,40.14,77626.17,33.7,0.03468,3e-05,5.41124]
[1777275423349,40.15,77622.87,33.7,0.03461,3e-05,5.4016]
[1777275428576,40.15,77622.26,33.7,0.0346,3e-05,5.40111]
[1777275433787,40.16,77638.23,33.7,0.03505,3e-05,5.45945]
[1777275439460,40.16,77636.06,33.7,0.03501,3e-05,5.45396]
[1777275442535,40.16,77628.02,33.7,0.03479,3e-05,5.42611]
[1777275442620,40.16,77626.23,33.7,0.03475,3e-05,5.42015]
[1777275448523,40.16,77627.39,33.7,0.03476,3e-05,5.42201]
[1777275453559,40.15,77626.54,33.7,0.03471,3e-05,5.41441]
[1777275458594,40.15,77627.35,33.7,0.03472,3e-05,5.41545]
[1777275463629,40.15,77627.72,33.7,0.03471,3e-05,5.41493]
[1777275464234,40.15,77627.72,33.7,0.03471,3e-05,5.41493]
[1777275464637,40.14,77631.28,33.7,0.03481,3e-05,5.42718]
[1777275469672,40.15,77637.03,33.7,0.03497,3e-05,5.44926]
[1777275471688,40.15,77653.83,33.7,0.03544,3e-05,5.50981]
[1777275474417,40.15,77658.72,33.7,0.03558,3e-05,5.52774]
[1777275476653,40.15,77658.08,33.7,0.03556,3e-05,5.52548]
[1777275481758,40.15,77660.24,33.7,0.03561,3e-05,5.53234]
[1777275486793,40.15,77659.12,33.7,0.03558,3e-05,5.52754]
[1777275491828,40.15,77660.47,33.7,0.03561,3e-05,5.5316]
[1777275496863,40.14,77655.4,33.7,0.03546,3e-05,5.51265]
[1777275501898,40.14,77660.95,33.7,0.03561,3e-05,5.53182]
[1777275506933,40.14,77660.17,33.7,0.03558,3e-05,5.52822]
[1777275511967,40.14,77661.78,33.7,0.0356,3e-05,5.53042]
[1777275517002,40.14,77656.31,33.7,0.03544,3e-05,5.50996]
[1777275523045,40.13,77653.87,33.7,0.03537,3e-05,5.50047]
[1777275528299,40.13,77654.31,33.7,0.03538,3e-05,5.50151]
[1777275529087,40.13,77654.22,33.7,0.03538,3e-05,5.50107]
[1777275535129,40.12,77654.07,33.7,0.03533,3e-05,5.49549]
[1777275541171,40.11,77653.68,33.7,0.03528,3e-05,5.48911]
[1777275546206,40.1,77652.69,33.7,0.03522,3e-05,5.4815]
[1777275551241,40.09,77653.39,33.7,0.03521,3e-05,5.47999]
[1777275557283,40.08,77653.23,33.7,0.03517,3e-05,5.47463]
[1777275562318,40.07,77653.35,33.7,0.03514,3e-05,5.47112]
[1777275567353,40.06,77654.44,33.7,0.03513,3e-05,5.47035]
[1777275572528,40.06,77666.75,33.7,0.03543,3e-05,5.50848]
[1777275578430,40.04,77669.44,33.7,0.03546,3e-05,5.51215]
[1777275584341,40.04,77663.63,33.7,0.03527,3e-05,5.48795]
[1777275589511,40.02,77663.87,33.7,0.03523,3e-05,5.48308]
[1777275594545,40.02,77663.91,33.7,0.0352,3e-05,5.47914]
[1777275599581,40.01,77664.57,33.7,0.03519,3e-05,5.47742]
[1777275604617,40.0,77655.98,33.7,0.03492,3e-05,5.44279]
[1777275609652,39.99,77661.43,33.7,0.03504,3e-05,5.4585]
[1777275614688,39.98,77662.92,33.7,0.03505,3e-05,5.45999]
[1777275619723,39.97,77663.28,33.7,0.03503,3e-05,5.45747]
[1777275624758,39.96,77671.22,33.7,0.03522,3e-05,5.482]
[1777275629792,39.96,77672.65,33.7,0.03523,3e-05,5.48314]
[1777275633114,39.95,77674.63,33.7,0.03526,3e-05,5.48591]
[1777275637487,39.94,77679.39,33.7,0.03535,3e-05,5.49892]
[1777275638053,39.94,77679.39,33.7,0.03535,3e-05,5.49892]
[1777275643891,39.93,77672.22,33.7,0.03511,3e-05,5.46748]
[1777275647920,39.92,77656.4,33.7,0.03466,3e-05,5.40812]
[1777275652955,39.92,77658.26,33.7,0.03468,3e-05,5.41135]
[1777275655143,39.92,77658.23,33.7,0.03468,3e-05,5.41056]
[1777275661014,39.91,77660.23,33.7,0.03469,3e-05,5.41299]
[1777275666048,39.9,77658.88,33.7,0.03463,3e-05,5.40484]
[1777275671083,39.85,77672.13,33.7,0.03482,3e-05,5.42996]
[1777275671753,39.85,77672.13,33.7,0.03482,3e-05,5.42996]
[1777275674353,39.83,77677.89,33.7,0.03492,3e-05,5.44294]
[1777275680510,39.79,77677.77,33.7,0.03477,3e-05,5.42455]
[1777275688222,39.78,77681.95,33.7,0.03485,3e-05,5.43474]
[1777275694247,39.77,77688.28,33.7,0.03497,3e-05,5.44979]
[1777275699281,39.77,77687.96,33.7,0.03493,3e-05,5.44518]
[1777275704318,39.76,77677.72,33.7,0.03463,3e-05,5.40527]
[1777275709354,39.75,77677.03,33.7,0.03459,3e-05,5.39978]
[1777275714390,39.74,77677.98,33.7,0.03459,3e-05,5.40016]
[1777275719424,39.74,77680.44,33.7,0.03463,3e-05,5.40595]
[1777275724461,39.73,77673.92,33.7,0.03443,3e-05,5.37971]
[1777275729495,39.73,77674.27,33.7,0.03442,3e-05,5.37815]
[1777275734531,39.72,77673.75,33.7,0.03438,3e-05,5.37294]
[1777275738453,39.72,77669.26,33.7,0.03425,3e-05,5.35589]
[1777275743594,39.71,77670.46,33.7,0.03425,3e-05,5.35645]
[1777275749641,39.7,77670.88,33.7,0.03424,3e-05,5.35476]
[1777275754676,39.7,77670.0,33.7,0.03418,3e-05,5.34631]
[1777275759714,39.69,77667.22,33.7,0.03408,3e-05,5.33392]
[1777275764747,39.68,77664.0,33.7,0.03398,3e-05,5.32012]
[1777275769783,39.68,77665.02,33.7,0.03399,3e-05,5.32138]
[1777275774818,39.67,77663.94,33.7,0.03394,3e-05,5.3152]
[1777275779853,39.67,77663.99,33.7,0.03392,3e-05,5.31303]
[1777275784888,39.66,77663.81,33.7,0.0339,3e-05,5.31008]
[1777275789922,39.66,77663.32,33.7,0.03387,3e-05,5.30604]
[1777275794958,39.65,77664.55,33.7,0.03388,3e-05,5.3081]
[1777275799993,39.65,77670.98,33.7,0.03404,3e-05,5.32855]
[1777275805028,39.64,77671.64,33.7,0.03404,3e-05,5.32836]
[1777275811069,39.64,77669.99,33.7,0.03395,3e-05,5.31693]
[1777275817111,39.63,77670.15,33.7,0.03394,3e-05,5.31466]
[1777275822147,39.63,77666.94,33.7,0.03383,3e-05,5.30099]
[1777275827182,39.62,77666.06,33.7,0.03379,3e-05,5.2957]
[1777275832217,39.62,77665.94,33.7,0.03377,3e-05,5.2931]
[1777275837253,39.61,77666.33,33.7,0.03377,3e-05,5.29228]
[1777275842288,39.61,77681.13,33.7,0.03415,3e-05,5.34244]
[1777275843654,39.6,77680.4,33.7,0.03412,3e-05,5.33933]
[1777275849337,39.6,77680.51,33.7,0.0341,3e-05,5.33666]
[1777275854372,39.59,77680.52,33.7,0.03408,3e-05,5.33419]
[1777275859407,39.59,77680.69,33.7,0.03407,3e-05,5.33233]
[1777275864477,39.58,77686.66,33.7,0.03421,3e-05,5.35109]
[1777275869512,39.58,77691.38,33.7,0.03432,3e-05,5.36536]
[1777275874547,39.57,77696.87,33.7,0.03443,3e-05,5.3796]
[1777275879582,39.56,77697.03,33.7,0.03442,3e-05,5.37743]
[1777275884616,39.56,77691.13,33.7,0.03423,3e-05,5.35368]
[1777275889652,39.55,77690.34,33.7,0.03419,3e-05,5.34838]
[1777275894686,39.55,77690.96,33.7,0.03419,3e-05,5.34767]
[1777275899722,39.54,77691.18,33.7,0.03417,3e-05,5.34605]
[1777275904757,39.54,77688.75,33.7,0.03409,3e-05,5.33505]
[1777275907234,39.54,77688.63,33.7,0.03408,3e-05,5.33416]
[1777275907649,39.53,77690.99,33.7,0.03414,3e-05,5.34211]
[1777275908785,39.54,77707.52,33.7,0.0346,3e-05,5.40178]
[1777275913820,39.54,77707.55,33.7,0.03461,3e-05,5.4031]
[1777275918855,39.55,77692.66,33.7,0.03423,3e-05,5.3535]
[1777275925913,39.55,77685.16,33.7,0.03405,3e-05,5.32929]
[1777275930948,39.56,77673.49,33.7,0.03375,3e-05,5.29004]
[1777275935984,39.56,77671.74,33.7,0.0337,3e-05,5.28343]
[1777275941020,39.57,77672.92,33.7,0.03375,3e-05,5.2899]
[1777275946054,39.57,77672.94,33.7,0.03377,3e-05,5.29227]
[1777275951091,39.58,77672.56,33.7,0.03378,3e-05,5.29322]
[1777275956124,39.58,77672.34,33.7,0.03379,3e-05,5.29474]
[1777275961160,39.59,77664.22,33.7,0.03359,3e-05,5.26846]
[1777275966195,39.59,77657.0,33.7,0.03342,3e-05,5.24566]
[1777275971230,39.6,77656.74,33.7,0.03343,3e-05,5.24744]
[1777275972533,39.6,77656.74,33.7,0.03343,3e-05,5.24744]
[1777275978281,39.61,77669.94,33.7,0.03381,3e-05,5.2973]
[1777275983316,39.61,77671.18,33.7,0.03386,3e-05,5.30393]
[1777275988350,39.62,77672.85,33.7,0.03392,3e-05,5.31203]
[1777275989587,39.62,77672.85,33.7,0.03392,3e-05,5.31203]
[1777275995401,39.62,77672.7,33.7,0.03393,3e-05,5.31179]
[1777276000435,39.63,77670.44,33.7,0.03388,3e-05,5.30592]
[1777276005470,39.63,77674.59,33.7,0.03401,3e-05,5.32275]
[1777276011512,39.64,77673.98,33.7,0.03401,3e-05,5.32301]
[1777276016547,39.64,77675.65,33.7,0.03407,3e-05,5.33081]
[1777276021776,39.64,77675.83,33.7,0.03409,3e-05,5.33287]
[1777276032659,39.65,77678.99,33.7,0.0342,3e-05,5.3479]
[1777276037694,39.66,77677.67,33.7,0.03418,3e-05,5.34469]
[1777276044745,39.66,77677.52,33.7,0.03419,3e-05,5.3462]
[1777276049781,39.66,77677.66,33.7,0.03421,3e-05,5.3481]
[1777276054818,39.67,77678.7,33.7,0.03423,3e-05,5.35047]
[1777276059853,39.67,77679.82,33.7,0.03427,3e-05,5.35609]
[1777276064888,39.67,77680.39,33.7,0.0343,3e-05,5.35953]
[1777276069923,39.68,77680.47,33.7,0.03431,3e-05,5.36123]
[1777276075965,39.68,77679.23,33.7,0.03429,3e-05,5.3585]
[1777276081000,39.68,77679.54,33.7,0.03431,3e-05,5.36102]
[1777276085028,39.69,77661.34,33.7,0.03383,3e-05,5.2977]
[1777276089870,39.69,77661.85,33.7,0.03385,3e-05,5.30064]
[1777276097010,39.69,77661.45,33.7,0.03386,3e-05,5.30149]
[1777276102148,39.7,77662.81,33.7,0.03392,3e-05,5.30932]
[1777276107183,39.7,77661.53,33.7,0.0339,3e-05,5.30669]
[1777276113224,39.71,77662.28,33.7,0.03392,3e-05,5.30894]
[1777276118260,39.71,77662.6,33.7,0.03394,3e-05,5.31199]
[1777276124302,39.72,77661.84,33.7,0.03394,3e-05,5.31161]
[1777276129337,39.72,77663.48,33.7,0.034,3e-05,5.31932]
[1777276135380,39.73,77663.7,33.7,0.03402,3e-05,5.32236]
[1777276140801,39.73,77663.81,33.7,0.03404,3e-05,5.32426]
[1777276146456,39.74,77654.8,33.7,0.03382,3e-05,5.29513]
[1777276151491,39.74,77654.09,33.7,0.03381,3e-05,5.29475]
[1777276156525,39.75,77649.69,33.7,0.03371,3e-05,5.28138]
[1777276161561,39.75,77650.6,33.7,0.03375,3e-05,5.28677]
[1777276166596,39.76,77647.85,33.7,0.0337,3e-05,5.27931]
[1777276171631,39.76,77646.88,33.7,0.03367,3e-05,5.27544]
[1777276176667,39.77,77645.51,33.7,0.03365,3e-05,5.27289]
[1777276181703,39.77,77644.75,33.7,0.03365,3e-05,5.27245]
[1777276186738,39.77,77644.6,33.7,0.03366,3e-05,5.27413]
[1777276191773,39.78,77643.16,33.7,0.03364,3e-05,5.27127]
[1777276195809,39.78,77662.58,33.7,0.03418,3e-05,5.3414]
[1777276196184,39.78,77662.58,33.7,0.03418,3e-05,5.3414]
[1777276196205,39.78,77662.58,33.7,0.03418,3e-05,5.3414]
[1777276196815,39.78,77688.22,33.7,0.03488,3e-05,5.43303]
[1777276201850,39.79,77685.25,33.7,0.03482,3e-05,5.42472]
[1777276206885,39.79,77681.81,33.7,0.03474,3e-05,5.41471]
[1777276211083,39.8,77675.05,33.7,0.03457,3e-05,5.39252]
[1777276217962,39.8,77674.41,33.7,0.03457,3e-05,5.39207]
[1777276224004,39.81,77675.25,33.7,0.0346,3e-05,5.39638]
[1777276229039,39.81,77674.84,33.7,0.0346,3e-05,5.396]
[1777276234074,39.81,77674.9,33.7,0.03459,3e-05,5.3948]
[1777276241124,39.81,77674.83,33.7,0.0346,3e-05,5.39604]
[1777276246159,39.82,77678.12,33.7,0.0347,3e-05,5.40871]
[1777276252201,39.82,77677.74,33.7,0.0347,3e-05,5.40839]
[1777276257236,39.82,77683.57,33.7,0.03486,3e-05,5.42999]
[1777276262271,39.82,77683.73,33.7,0.03487,3e-05,5.43124]
[1777276267305,39.82,77680.76,33.7,0.0348,3e-05,5.42135]
[1777276275362,39.83,77683.32,33.7,0.03488,3e-05,5.43166]
[1777276280398,39.83,77696.34,33.7,0.03524,3e-05,5.479]
[1777276283588,39.83,77697.91,33.7,0.03528,3e-05,5.48477]
[1777276286086,39.83,77700.94,33.7,0.03537,3e-05,5.49585]
[1777276291656,39.83,77706.6,33.7,0.03553,3e-05,5.51644]
[1777276296762,39.83,77709.09,33.7,0.03558,3e-05,5.52266]
[1777276299772,39.83,77713.59,33.7,0.0357,3e-05,5.53891]
[1777276305572,39.83,77722.41,33.7,0.03595,3e-05,5.57027]
[1777276309363,39.83,77723.07,33.7,0.03596,3e-05,5.57235]
[1777276314635,39.83,77726.53,33.7,0.03607,3e-05,5.58561]
[1777276319672,39.83,77726.37,33.7,0.03607,3e-05,5.58589]
[1777276320119,39.83,77726.37,33.7,0.03607,3e-05,5.58589]
[1777276325714,39.83,77713.65,33.7,0.03571,3e-05,5.53949]
[1777276330749,39.83,77714.52,33.7,0.03573,3e-05,5.54253]
[1777276335784,39.83,77714.32,33.7,0.03573,3e-05,5.5417]
[1777276340819,39.83,77718.29,33.7,0.03584,3e-05,5.55595]
[1777276342807,39.83,77718.28,33.7,0.03584,3e-05,5.55586]
[1777276347868,39.83,77714.24,33.7,0.03572,3e-05,5.54093]
[1777276352903,39.83,77714.83,33.7,0.03572,3e-05,5.5401]
[1777276357938,39.83,77714.65,33.7,0.03571,3e-05,5.53923]
[1777276360253,39.83,77714.61,33.7,0.03571,3e-05,5.53899]
[1777276365994,39.83,77717.72,33.7,0.03579,3e-05,5.55]
[1777276371029,39.82,77729.74,33.7,0.03613,3e-05,5.5934]
[1777276376064,39.82,77733.49,33.7,0.03623,3e-05,5.60643]
[1777276381100,39.82,77735.62,33.7,0.03629,3e-05,5.61352]
[1777276387142,39.82,77734.8,33.7,0.03626,3e-05,5.60962]
[1777276392177,39.82,77742.26,33.7,0.03646,3e-05,5.63623]
[1777276393819,39.82,77740.65,33.7,0.03641,3e-05,5.63014]
[1777276399084,39.82,77742.19,33.7,0.03645,3e-05,5.63506]
[1777276404261,39.82,77743.45,33.7,0.03649,3e-05,5.63984]
[1777276410200,39.82,77737.1,33.7,0.03631,3e-05,5.61688]
[1777276419366,39.81,77739.15,33.7,0.03634,3e-05,5.62055]
[1777276424401,39.81,77743.71,33.7,0.03647,3e-05,5.63636]
[1777276429436,39.81,77740.2,33.7,0.03636,3e-05,5.62257]
[1777276434472,39.81,77741.53,33.7,0.03639,3e-05,5.62658]
[1777276439507,39.81,77742.03,33.7,0.0364,3e-05,5.62753]
[1777276444542,39.81,77739.79,33.7,0.03633,3e-05,5.61845]
[1777276449577,39.8,77740.03,33.7,0.03633,3e-05,5.61852]
[1777276454612,39.8,77740.63,33.7,0.03634,3e-05,5.6199]
[1777276459647,39.8,77741.67,33.7,0.03636,3e-05,5.62288]
[1777276464682,39.8,77742.35,33.7,0.03637,3e-05,5.62454]
[1777276470723,39.8,77741.12,33.7,0.03633,3e-05,5.61901]
[1777276475761,39.79,77738.43,33.7,0.03623,3e-05,5.60561]
[1777276480794,39.79,77738.6,33.7,0.03623,3e-05,5.60554]
[1777276485830,39.79,77740.04,33.7,0.03627,3e-05,5.61009]
[1777276491871,39.79,77740.73,33.7,0.03628,3e-05,5.61171]
[1777276495008,39.79,77723.65,33.7,0.03579,3e-05,5.54892]
[1777276496157,39.79,77723.65,33.7,0.03579,3e-05,5.54892]
[1777276496201,39.79,77691.57,33.7,0.0349,3e-05,5.43309]
[1777276497160,39.79,77691.57,33.7,0.0349,3e-05,5.43309]
[1777276503212,39.79,77685.59,33.7,0.03474,3e-05,5.41246]
[1777276509001,39.79,77691.21,33.7,0.03491,3e-05,5.43369]
[1777276514039,39.79,77693.01,33.7,0.03496,3e-05,5.44101]
[1777276519199,39.8,77704.94,33.7,0.0353,3e-05,5.48443]
[1777276525115,39.8,77715.88,33.7,0.03562,3e-05,5.52619]
[1777276525981,39.8,77715.88,33.7,0.03562,3e-05,5.52619]
[1777276528333,39.8,77708.03,33.7,0.03541,3e-05,5.49871]
[1777276534336,39.81,77706.94,33.7,0.03538,3e-05,5.49407]
[1777276540220,39.81,77706.03,33.7,0.03536,3e-05,5.49136]
[1777276545256,39.81,77704.63,33.7,0.03532,3e-05,5.4866]
[1777276550297,39.81,77715.04,33.7,0.03561,3e-05,5.52443]
[1777276555332,39.81,77719.73,33.7,0.03574,3e-05,5.54133]
[1777276560367,39.81,77722.65,33.7,0.03582,3e-05,5.55168]
[1777276565401,39.81,77722.84,33.7,0.03582,3e-05,5.552]
[1777276570437,39.81,77722.84,33.7,0.03582,3e-05,5.55163]
[1777276576479,39.81,77721.53,33.7,0.03578,3e-05,5.54634]
[1777276581518,39.8,77719.72,33.7,0.03573,3e-05,5.53945]
[1777276586553,39.8,77719.0,33.7,0.0357,3e-05,5.53655]
[1777276591587,39.8,77718.87,33.7,0.03568,3e-05,5.53303]
[1777276596624,39.8,77719.72,33.7,0.0357,3e-05,5.53582]
[1777276601660,39.8,77719.15,33.7,0.03568,3e-05,5.53345]
[1777276606696,39.8,77719.55,33.7,0.03569,3e-05,5.5346]
[1777276611730,39.8,77719.7,33.7,0.03569,3e-05,5.53486]
[1777276616766,39.8,77724.84,33.7,0.03584,3e-05,5.55321]
[1777276621801,39.8,77724.33,33.7,0.03582,3e-05,5.55092]
[1777276626836,39.8,77723.78,33.7,0.0358,3e-05,5.5485]
[1777276632877,39.8,77723.25,33.7,0.03578,3e-05,5.54608]
[1777276637912,39.8,77723.39,33.7,0.03578,3e-05,5.54621]
[1777276642948,39.8,77722.38,33.7,0.03575,3e-05,5.54217]
[1777276647983,39.79,77723.72,33.7,0.03579,3e-05,5.54669]
[1777276653020,39.79,77723.25,33.7,0.03575,3e-05,5.54186]
[1777276658056,39.79,77710.46,33.7,0.0354,3e-05,5.49546]
[1777276663091,39.79,77710.59,33.7,0.0354,3e-05,5.49598]
[1777276668125,39.79,77710.78,33.7,0.0354,3e-05,5.49673]
[1777276673161,39.79,77711.25,33.7,0.03542,3e-05,5.4985]
[1777276678196,39.79,77710.96,33.7,0.03541,3e-05,5.49752]
[1777276683231,39.79,77705.87,33.7,0.03527,3e-05,5.47927]
[1777276688266,39.8,77700.03,33.7,0.03511,3e-05,5.45858]
[1777276693301,39.8,77698.72,33.7,0.03508,3e-05,5.45432]
[1777276698336,39.8,77698.65,33.7,0.03508,3e-05,5.45457]
[1777276703371,39.8,77698.71,33.7,0.03509,3e-05,5.4553]
[1777276708406,39.8,77684.91,33.7,0.03471,3e-05,5.40659]
[1777276714448,39.8,77682.49,33.7,0.03464,3e-05,5.39642]
[1777276719482,39.81,77678.39,33.7,0.03454,3e-05,5.38294]
[1777276724518,39.81,77673.25,33.7,0.03441,3e-05,5.36596]
[1777276729553,39.81,77667.61,33.7,0.03427,3e-05,5.34746]
[1777276735596,39.82,77669.59,33.7,0.03433,3e-05,5.35635]
[1777276742349,39.82,77669.62,33.7,0.03435,3e-05,5.35796]
[1777276747681,39.82,77656.52,33.7,0.03401,3e-05,5.31437]
[1777276752716,39.83,77653.25,33.7,0.03394,3e-05,5.30476]
[1777276757751,39.83,77643.75,33.7,0.0337,3e-05,5.27346]
[1777276762786,39.85,77642.53,33.7,0.03372,3e-05,5.27526]
[1777276768828,39.85,77642.53,33.7,0.03374,3e-05,5.27778]
[1777276770690,39.85,77642.18,33.7,0.03373,3e-05,5.27696]
[1777276777890,39.87,77641.05,33.7,0.03373,3e-05,5.27608]
[1777276782926,39.87,77641.02,33.7,0.03376,3e-05,5.27973]
[1777276787960,39.88,77636.39,33.7,0.03366,3e-05,5.26719]
[1777276792996,39.89,77629.56,33.7,0.03351,3e-05,5.24721]
[1777276795398,39.89,77629.28,33.7,0.03351,3e-05,5.24703]
[1777276795495,39.9,77629.19,33.7,0.03351,3e-05,5.24751]
[1777276798152,39.9,77629.17,33.7,0.03351,3e-05,5.24742]
[1777276799213,39.9,77626.0,33.7,0.03343,3e-05,5.23636]
[1777276800662,39.9,77624.24,33.7,0.03338,3e-05,5.2303]
[1777276800066,39.9,77624.24,33.7,0.03338,3e-05,5.2303]
[1777276810079,39.9,77624.24,33.7,0.03338,3e-05,5.2303]
[1777276812893,39.89,77621.17,33.7,0.0333,3e-05,5.21951]
[1777276815482,39.89,77626.42,33.7,0.03344,3e-05,5.23779]
[1777276815571,39.89,77629.41,33.7,0.03352,3e-05,5.24822]
[1777276821214,39.89,77643.15,33.7,0.03388,3e-05,5.29634]
[1777276826249,39.89,77647.34,33.7,0.034,3e-05,5.31107]
[1777276831284,39.89,77663.21,33.7,0.03441,3e-05,5.36442]
[1777276836319,39.89,77666.67,33.7,0.0345,3e-05,5.37669]
[1777276841354,39.9,77670.77,33.7,0.03462,3e-05,5.39246]
[1777276846389,39.9,77667.04,33.7,0.03455,3e-05,5.38221]
[1777276849853,39.91,77660.27,33.7,0.03438,3e-05,5.36014]
[1777276849956,39.91,77660.27,33.7,0.03438,3e-05,5.36014]
[1777276856462,39.92,77663.54,33.7,0.0345,3e-05,5.37642]
[1777276861497,39.93,77670.65,33.7,0.03472,3e-05,5.40498]
[1777276865784,39.93,77682.19,33.7,0.03506,3e-05,5.44838]
[1777276871568,39.94,77675.69,33.7,0.0349,3e-05,5.42841]
[1777276876603,39.94,77677.95,33.7,0.03499,3e-05,5.4393]
[1777276881637,39.95,77677.83,33.7,0.03501,3e-05,5.4416]
[1777276886673,39.96,77678.57,33.7,0.03505,3e-05,5.44693]
[1777276891709,39.96,77680.77,33.7,0.03511,3e-05,5.45467]
[1777276896743,39.97,77667.14,33.7,0.03476,3e-05,5.40889]
[1777276901779,39.97,77662.41,33.7,0.03465,3e-05,5.39506]
[1777276905807,39.98,77643.27,33.7,0.03416,3e-05,5.32993]
[1777276909835,39.99,77609.74,33.7,0.03329,3e-05,5.21564]
[1777276911849,39.99,77633.72,33.7,0.03394,3e-05,5.30101]
[1777276917221,40.0,77637.54,33.7,0.03406,3e-05,5.31735]
[1777276922238,40.01,77639.45,33.7,0.03414,3e-05,5.32766]
[1777276926393,40.01,77648.56,33.7,0.03441,3e-05,5.36235]
[1777276928554,40.01,77649.04,33.7,0.03443,3e-05,5.36526]
[1777276929975,40.02,77667.59,33.7,0.03495,3e-05,5.4328]
[1777276935010,40.02,77673.74,33.7,0.03513,3e-05,5.45716]
[1777276940045,40.03,77678.19,33.7,0.03527,3e-05,5.47525]
[1777276945080,40.03,77677.02,33.7,0.03526,3e-05,5.47321]
[1777276950115,40.04,77683.22,33.7,0.03545,3e-05,5.49752]
[1777276955150,40.04,77682.94,33.7,0.03544,3e-05,5.49579]
[1777276960186,40.05,77682.83,33.7,0.03545,3e-05,5.49744]
[1777276963207,40.05,77667.06,33.7,0.03503,3e-05,5.44236]
[1777276968242,40.05,77677.72,33.7,0.03534,3e-05,5.48296]
[1777276973277,40.06,77684.84,33.7,0.03555,3e-05,5.51057]
[1777276978312,40.06,77684.76,33.7,0.03557,3e-05,5.51224]
[1777276983347,40.07,77672.0,33.7,0.03523,3e-05,5.4684]
[1777276986653,40.07,77668.31,33.7,0.03513,3e-05,5.45607]
[1777276992409,40.08,77670.35,33.7,0.03522,3e-05,5.46664]
[1777276997445,40.08,77672.02,33.7,0.03528,3e-05,5.47491]
[1777277002480,40.09,77674.88,33.7,0.03538,3e-05,5.48731]
[1777277007514,40.09,77683.17,33.7,0.03562,3e-05,5.51955]
[1777277012550,40.09,77683.95,33.7,0.03564,3e-05,5.52137]
[1777277017585,40.1,77684.28,33.7,0.03567,3e-05,5.52433]
[1777277022619,40.1,77684.38,33.7,0.03568,3e-05,5.52642]
[1777277027655,40.11,77685.32,33.7,0.03572,3e-05,5.53148]
[1777277030735,40.11,77686.78,33.7,0.03577,3e-05,5.5374]
[1777277036718,40.11,77696.12,33.7,0.03605,3e-05,5.57316]
[1777277041753,40.11,77695.38,33.7,0.03603,3e-05,5.57179]
[1777277046787,40.12,77693.28,33.7,0.03599,3e-05,5.56546]
[1777277051823,40.13,77692.29,33.7,0.03601,3e-05,5.56788]
[1777277056858,40.13,77696.02,33.7,0.03612,3e-05,5.58264]
[1777277061893,40.14,77697.84,33.7,0.03618,3e-05,5.59036]
[1777277066928,40.14,77699.81,33.7,0.03624,3e-05,5.59858]
[1777277071963,40.14,77701.74,33.7,0.03629,3e-05,5.60376]
[1777277076822,40.14,77701.36,33.7,0.03628,3e-05,5.60298]
[1777277082033,40.14,77703.2,33.7,0.03635,3e-05,5.61103]
[1777277087071,40.15,77713.19,33.7,0.03663,3e-05,5.64818]
[1777277093113,40.15,77712.71,33.7,0.03663,3e-05,5.64721]
[1777277098148,40.15,77716.18,33.7,0.03673,3e-05,5.66052]
[1777277102466,40.15,77718.63,33.7,0.0368,3e-05,5.66975]
[1777277108218,40.15,77716.61,33.7,0.03675,3e-05,5.66301]
[1777277113253,40.15,77718.8,33.7,0.03682,3e-05,5.67146]
[1777277117281,40.15,77734.71,33.7,0.03727,3e-05,5.73013]
[1777277122316,40.15,77738.04,33.7,0.03737,3e-05,5.74234]
[1777277127351,40.15,77734.52,33.7,0.03727,3e-05,5.72918]
[1777277132387,40.15,77728.43,33.7,0.03707,3e-05,5.704]
[1777277137422,40.15,77730.03,33.7,0.03712,3e-05,5.70997]
[1777277142456,40.15,77730.02,33.7,0.03712,3e-05,5.70995]
[1777277147491,40.15,77720.06,33.7,0.03684,3e-05,5.67363]
[1777277152527,40.15,77720.25,33.7,0.03685,3e-05,5.67466]
[1777277157561,40.15,77720.95,33.7,0.03687,3e-05,5.67757]
[1777277162597,40.16,77722.23,33.7,0.03691,3e-05,5.68258]
[1777277167632,40.16,77721.35,33.7,0.03688,3e-05,5.67971]
[1777277172667,40.16,77718.68,33.7,0.03681,3e-05,5.6703]
[1777277177702,40.16,77716.7,33.7,0.03676,3e-05,5.66348]
[1777277182737,40.16,77712.68,33.7,0.03665,3e-05,5.64947]
[1777277187772,40.16,77705.59,33.7,0.03645,3e-05,5.62429]
[1777277192807,40.16,77701.8,33.7,0.03634,3e-05,5.60858]
[1777277197843,40.16,77701.47,33.7,0.03634,3e-05,5.60832]
[1777277202878,40.17,77695.13,33.7,0.03617,3e-05,5.58641]
[1777277207913,40.17,77694.81,33.7,0.03617,3e-05,5.58644]
[1777277210934,40.17,77678.7,33.7,0.03572,3e-05,5.52904]
[1777277215969,40.17,77675.3,33.7,0.03564,3e-05,5.51852]
[1777277221004,40.18,77673.56,33.7,0.03561,3e-05,5.51407]
[1777277223495,40.18,77668.43,33.7,0.03547,3e-05,5.4964]
[1777277229060,40.19,77659.96,33.7,0.03526,3e-05,5.4687]
[1777277234095,40.19,77672.82,33.7,0.03563,3e-05,5.5168]
[1777277239129,40.19,77673.79,33.7,0.03567,3e-05,5.52204]
[1777277242152,40.2,77690.26,33.7,0.03614,3e-05,5.5824]
[1777277247187,40.2,77686.22,33.7,0.03603,3e-05,5.56903]
[1777277252224,40.2,77686.11,33.7,0.03602,3e-05,5.56724]
[1777277257259,40.21,77684.78,33.7,0.036,3e-05,5.56381]
[1777277263108,40.21,77680.1,33.7,0.03588,3e-05,5.5481]
[1777277267329,40.21,77664.22,33.7,0.03545,3e-05,5.49314]
[1777277272364,40.23,77662.44,33.7,0.03547,3e-05,5.49537]
[1777277273474,40.23,77662.44,33.7,0.03547,3e-05,5.49537]
[1777277273810,40.23,77662.44,33.7,0.03547,3e-05,5.49537]
[1777277279413,40.23,77662.41,33.7,0.03547,3e-05,5.49573]
[1777277284448,40.23,77662.61,33.7,0.03548,3e-05,5.49641]
[1777277287611,40.23,77661.31,33.7,0.03544,3e-05,5.49176]
[1777277288475,40.23,77637.75,33.7,0.0348,3e-05,5.408]
[1777277293511,40.23,77646.24,33.7,0.03504,3e-05,5.43877]
[1777277298545,40.24,77645.03,33.7,0.03501,3e-05,5.43499]
[1777277303581,40.24,77645.69,33.7,0.03503,3e-05,5.43777]
[1777277308615,40.24,77650.78,33.7,0.03517,3e-05,5.45616]
[1777277313650,40.24,77648.25,33.7,0.03508,3e-05,5.44463]
[1777277318686,40.24,77650.51,33.7,0.03515,3e-05,5.45285]
[1777277323721,40.24,77651.01,33.7,0.03516,3e-05,5.45475]
[1777277328755,40.24,77651.46,33.7,0.03518,3e-05,5.45645]
[1777277333791,40.24,77649.42,33.7,0.03512,3e-05,5.44926]
[1777277338826,40.24,77648.22,33.7,0.03509,3e-05,5.44512]
[1777277343860,40.24,77645.42,33.7,0.03501,3e-05,5.43529]
[1777277348896,40.24,77646.61,33.7,0.03505,3e-05,5.43968]
[1777277353931,40.24,77646.52,33.7,0.03505,3e-05,5.43945]
[1777277358965,40.24,77650.3,33.7,0.03515,3e-05,5.45291]
[1777277364008,40.24,77651.0,33.7,0.03517,3e-05,5.45533]
[1777277369041,40.24,77650.83,33.7,0.03516,3e-05,5.45468]
[1777277374076,40.24,77640.19,33.7,0.03485,3e-05,5.4141]
[1777277379114,40.24,77642.45,33.7,0.03492,3e-05,5.42247]
[1777277384149,40.24,77638.01,33.7,0.0348,3e-05,5.4071]
[1777277389184,40.24,77637.09,33.7,0.03478,3e-05,5.40427]
[1777277394219,40.24,77635.93,33.7,0.03475,3e-05,5.40067]
[1777277399254,40.24,77636.37,33.7,0.03477,3e-05,5.40275]
[1777277404291,40.24,77641.73,33.7,0.03492,3e-05,5.42206]
[1777277410332,40.25,77639.33,33.7,0.03485,3e-05,5.41406]
[1777277415369,40.25,77626.68,33.7,0.03452,3e-05,5.37]
[1777277420405,40.25,77627.55,33.7,0.03455,3e-05,5.37388]
[1777277425440,40.25,77630.89,33.7,0.03464,3e-05,5.38651]
[1777277430475,40.25,77627.98,33.7,0.03457,3e-05,5.37705]
[1777277435514,40.25,77641.88,33.7,0.03494,3e-05,5.42418]
[1777277441556,40.26,77641.95,33.7,0.03495,3e-05,5.42511]
[1777277446591,40.26,77634.04,33.7,0.03473,3e-05,5.39775]
[1777277451626,40.26,77632.68,33.7,0.0347,3e-05,5.39377]
[1777277456661,40.26,77632.96,33.7,0.03472,3e-05,5.39554]
[1777277462702,40.26,77633.36,33.7,0.03474,3e-05,5.39786]
[1777277467738,40.26,77629.51,33.7,0.03464,3e-05,5.38515]
[1777277472773,40.27,77628.01,33.7,0.03461,3e-05,5.3808]
[1777277477808,40.27,77628.56,33.7,0.03463,3e-05,5.3837]
[1777277482843,40.27,77628.52,33.7,0.03463,3e-05,5.38451]
[1777277487878,40.27,77628.56,33.7,0.03464,3e-05,5.38559]
[1777277492913,40.28,77628.14,33.7,0.03462,3e-05,5.38232]
[1777277499962,40.28,77627.68,33.7,0.03462,3e-05,5.38206]
[1777277504997,40.28,77627.78,33.7,0.03463,3e-05,5.38338]
[1777277510032,40.28,77627.93,33.7,0.03464,3e-05,5.38506]
[1777277515067,40.28,77627.95,33.7,0.03465,3e-05,5.3861]
[1777277520102,40.29,77643.88,33.7,0.03509,3e-05,5.44337]
[1777277524338,40.29,77655.09,33.7,0.0354,3e-05,5.48351]
[1777277530172,40.29,77655.79,33.7,0.03542,3e-05,5.48611]
[1777277535207,40.29,77656.68,33.7,0.03545,3e-05,5.48929]
[1777277540242,40.29,77659.84,33.7,0.03553,3e-05,5.50048]
[1777277541327,40.29,77659.84,33.7,0.03553,3e-05,5.50048]
[1777277547293,40.29,77653.89,33.7,0.03537,3e-05,5.47899]
[1777277551575,40.29,77652.77,33.7,0.03532,3e-05,5.47225]
[1777277557363,40.29,77652.54,33.7,0.03531,3e-05,5.47147]
[1777277562398,40.29,77652.48,33.7,0.03531,3e-05,5.47128]
[1777277568440,40.29,77652.48,33.7,0.03531,3e-05,5.47128]
[1777277573474,40.29,77652.38,33.7,0.03531,3e-05,5.47092]
[1777277578510,40.29,77655.3,33.7,0.03539,3e-05,5.48128]
[1777277583545,40.29,77660.34,33.7,0.03553,3e-05,5.49911]
[1777277588581,40.29,77652.47,33.7,0.03531,3e-05,5.47094]
[1777277593616,40.29,77652.84,33.7,0.03532,3e-05,5.47225]
[1777277598651,40.29,77653.28,33.7,0.03533,3e-05,5.4738]
[1777277603685,40.29,77652.93,33.7,0.03532,3e-05,5.47253]
[1777277607714,40.29,77631.4,33.7,0.03473,3e-05,5.39622]
[1777277612749,40.29,77630.06,33.7,0.03469,3e-05,5.38941]
[1777277615901,40.29,77630.44,33.7,0.0347,3e-05,5.39118]
[1777277621530,40.29,77637.83,33.7,0.03491,3e-05,5.41883]
[1777277626848,40.3,77645.18,33.7,0.03512,3e-05,5.44632]
[1777277631883,40.3,77645.38,33.7,0.03514,3e-05,5.44813]
[1777277636918,40.3,77645.54,33.7,0.03515,3e-05,5.4498]
[1777277642115,40.3,77647.61,33.7,0.03522,3e-05,5.45802]
[1777277647999,40.31,77645.65,33.7,0.03517,3e-05,5.45252]
[1777277653033,40.31,77647.07,33.7,0.03522,3e-05,5.45866]
[1777277655653,40.31,77647.12,33.7,0.03523,3e-05,5.45926]
[1777277661090,40.31,77649.47,33.7,0.0353,3e-05,5.46876]
[1777277665233,40.31,77648.98,33.7,0.03529,3e-05,5.46752]
[1777277672166,40.32,77648.21,33.7,0.03526,3e-05,5.46342]
[1777277677202,40.32,77649.48,33.7,0.0353,3e-05,5.46883]
[1777277682237,40.32,77643.56,33.7,0.03515,3e-05,5.44864]
[1777277687271,40.32,77643.34,33.7,0.03515,3e-05,5.44888]
[1777277692307,40.32,77643.56,33.7,0.03517,3e-05,5.45086]
[1777277697342,40.33,77643.02,33.7,0.03516,3e-05,5.44994]
[1777277702377,40.33,77649.8,33.7,0.03535,3e-05,5.47488]
[1777277707414,40.33,77650.15,33.7,0.03537,3e-05,5.47689]
[1777277712449,40.33,77658.71,33.7,0.03561,3e-05,5.50803]
[1777277715475,40.33,77677.98,33.7,0.03615,3e-05,5.57743]
[1777277720511,40.33,77677.89,33.7,0.03614,3e-05,5.577]
[1777277725546,40.33,77678.78,33.7,0.03617,3e-05,5.58012]
[1777277730581,40.33,77675.74,33.7,0.03608,3e-05,5.56908]
[1777277735616,40.33,77680.49,33.7,0.0362,3e-05,5.58333]
[1777277740673,40.33,77678.8,33.7,0.03615,3e-05,5.57706]
[1777277745708,40.33,77678.84,33.7,0.03615,3e-05,5.57703]
[1777277749653,40.33,77679.27,33.7,0.03616,3e-05,5.57846]
[1777277754771,40.33,77679.38,33.7,0.03616,3e-05,5.57872]
[1777277759806,40.33,77679.44,33.7,0.03616,3e-05,5.57882]
[1777277764842,40.33,77678.72,33.7,0.03614,3e-05,5.57609]
[1777277770884,40.33,77671.0,33.7,0.03592,3e-05,5.54813]
[1777277775919,40.33,77668.64,33.7,0.03586,3e-05,5.53976]
[1777277780954,40.33,77668.74,33.7,0.03586,3e-05,5.54029]
[1777277785990,40.33,77666.49,33.7,0.0358,3e-05,5.53244]
[1777277788870,40.33,77666.45,33.7,0.0358,3e-05,5.53236]
[1777277790936,40.33,77666.21,33.7,0.0358,3e-05,5.53169]
[1777277796061,40.33,77666.27,33.7,0.03578,3e-05,5.52959]
[1777277801096,40.33,77663.81,33.7,0.03572,3e-05,5.52126]
[1777277806131,40.33,77662.67,33.7,0.03569,3e-05,5.51775]
[1777277812173,40.34,77662.65,33.7,0.0357,3e-05,5.51844]
[1777277817208,40.34,77662.03,33.7,0.03569,3e-05,5.51689]
[1777277822247,40.34,77673.29,33.7,0.036,3e-05,5.55786]
[1777277827282,40.34,77675.94,33.7,0.03608,3e-05,5.56773]
[1777277830067,40.34,77677.31,33.7,0.03612,3e-05,5.57275]
[1777277832122,40.34,77677.41,33.7,0.03612,3e-05,5.57317]
[1777277837352,40.34,77677.58,33.7,0.03613,3e-05,5.57393]
[1777277842387,40.34,77677.1,33.7,0.03612,3e-05,5.57231]
[1777277847422,40.34,77671.85,33.7,0.03597,3e-05,5.55354]
[1777277852457,40.34,77674.39,33.7,0.03603,3e-05,5.56016]
[1777277857492,40.34,77674.19,33.7,0.03602,3e-05,5.55961]
[1777277862526,40.34,77673.67,33.7,0.03601,3e-05,5.5579]
[1777277867562,40.34,77673.94,33.7,0.03602,3e-05,5.55902]
[1777277872597,40.34,77675.15,33.7,0.03605,3e-05,5.5635]
[1777277877631,40.34,77676.65,33.7,0.03609,3e-05,5.569]
[1777277882670,40.34,77688.29,33.7,0.03642,3e-05,5.61102]
[1777277888712,40.34,77689.39,33.7,0.03645,3e-05,5.61471]
[1777277893748,40.34,77699.67,33.7,0.03674,3e-05,5.65142]
[1777277898783,40.34,77699.91,33.7,0.03674,3e-05,5.65168]
[1777277903821,40.34,77695.79,33.7,0.03662,3e-05,5.63608]
[1777277908856,40.34,77696.06,33.7,0.03662,3e-05,5.63657]
[1777277914899,40.33,77696.73,33.7,0.03662,3e-05,5.63561]
[1777277919935,40.33,77693.21,33.7,0.03651,3e-05,5.6224]
[1777277924969,40.33,77690.81,33.7,0.03644,3e-05,5.61336]
[1777277930007,40.33,77676.79,33.7,0.03605,3e-05,5.56246]
[1777277935040,40.33,77677.46,33.7,0.03607,3e-05,5.56497]
[1777277940075,40.33,77677.4,33.7,0.03607,3e-05,5.56481]
[1777277945110,40.33,77677.65,33.7,0.03607,3e-05,5.56571]
[1777277950145,40.33,77674.78,33.7,0.03599,3e-05,5.55547]
[1777277955180,40.33,77672.2,33.7,0.03592,3e-05,5.54634]
[1777277956811,40.33,77672.2,33.7,0.03592,3e-05,5.54634]
[1777277965126,40.33,77686.83,33.7,0.03633,3e-05,5.599]
[1777277971292,40.33,77685.47,33.7,0.03627,3e-05,5.591]
[1777277973106,40.33,77684.74,33.7,0.03625,3e-05,5.58833]
[1777277978341,40.33,77675.14,33.7,0.03599,3e-05,5.55384]
[1777277980440,40.33,77675.29,33.7,0.03599,3e-05,5.55441]
[1777277986578,40.33,77675.92,33.7,0.03601,3e-05,5.55682]
[1777277990699,40.33,77675.98,33.7,0.03601,3e-05,5.55708]
[1777277994822,40.33,77675.9,33.7,0.03601,3e-05,5.55695]
[1777278004524,40.33,77675.22,33.7,0.03599,3e-05,5.55488]
[1777278009559,40.33,77675.36,33.7,0.036,3e-05,5.55559]
[1777278014594,40.34,77674.42,33.7,0.03598,3e-05,5.55243]
[1777278020636,40.34,77674.42,33.7,0.03598,3e-05,5.55275]
[1777278025671,40.34,77674.29,33.7,0.03598,3e-05,5.5526]
[1777278030706,40.34,77674.2,33.7,0.03598,3e-05,5.55255]
[1777278035743,40.34,77673.84,33.7,0.03595,3e-05,5.54875]
[1777278041786,40.34,77674.76,33.7,0.03598,3e-05,5.55236]
[1777278043036,40.34,77674.38,33.7,0.03597,3e-05,5.55103]
[1777278048835,40.34,77685.0,33.7,0.03627,3e-05,5.58928]
[1777278052513,40.34,77683.56,33.7,0.03623,3e-05,5.58401]
[1777278057899,40.34,77681.05,33.7,0.03615,3e-05,5.57489]
[1777278062936,40.34,77672.13,33.7,0.03591,3e-05,5.54291]
[1777278067970,40.34,77674.66,33.7,0.03598,3e-05,5.5522]
[1777278068985,40.34,77674.66,33.7,0.03598,3e-05,5.5522]
[1777278073801,40.34,77675.23,33.7,0.036,3e-05,5.55434]
[1777278074087,40.34,77675.23,33.7,0.036,3e-05,5.55434]
[1777278074175,40.34,77675.42,33.7,0.036,3e-05,5.55506]
[1777278079289,40.34,77675.04,33.7,0.036,3e-05,5.55466]
[1777278085109,40.35,77667.95,33.7,0.03582,3e-05,5.53112]
[1777278090144,40.35,77669.81,33.7,0.03588,3e-05,5.53914]
[1777278092340,40.35,77669.67,33.7,0.03586,3e-05,5.53613]
[1777278098200,40.35,77669.53,33.7,0.03585,3e-05,5.53518]
[1777278101159,40.35,77669.41,33.7,0.03585,3e-05,5.53454]
[1777278108270,40.35,77669.63,33.7,0.03587,3e-05,5.53736]
[1777278109659,40.35,77669.63,33.7,0.03587,3e-05,5.53736]
[1777278111292,40.35,77643.05,33.7,0.03514,3e-05,5.44316]
[1777278116327,40.36,77639.54,33.7,0.03505,3e-05,5.43145]
[1777278121362,40.36,77629.23,33.7,0.03478,3e-05,5.39581]
[1777278126397,40.36,77626.33,33.7,0.03471,3e-05,5.3867]
[1777278131431,40.36,77626.56,33.7,0.03472,3e-05,5.38861]
[1777278136467,40.36,77626.24,33.7,0.03472,3e-05,5.38855]
[1777278141503,40.37,77625.76,33.7,0.03472,3e-05,5.38792]
[1777278146538,40.37,77643.26,33.7,0.0352,3e-05,5.45061]
[1777278151574,40.37,77649.65,33.7,0.03536,3e-05,5.47102]
[1777278156608,40.37,77653.06,33.7,0.03546,3e-05,5.48351]
[1777278162651,40.37,77644.24,33.7,0.03522,3e-05,5.45256]
[1777278167687,40.37,77642.21,33.7,0.03517,3e-05,5.44602]
[1777278172722,40.37,77633.07,33.7,0.03492,3e-05,5.41435]
[1777278177757,40.38,77626.79,33.7,0.03476,3e-05,5.39321]
[1777278182791,40.38,77627.17,33.7,0.03478,3e-05,5.39588]
[1777278187827,40.38,77631.06,33.7,0.0349,3e-05,5.41063]
[1777278192862,40.38,77629.72,33.7,0.03487,3e-05,5.40685]
[1777278197897,40.39,77618.47,33.7,0.03457,3e-05,5.36833]
[1777278202932,40.39,77618.96,33.7,0.03459,3e-05,5.37128]
[1777278208973,40.39,77620.96,33.7,0.03466,3e-05,5.37965]
[1777278214009,40.39,77618.86,33.7,0.03459,3e-05,5.37065]
[1777278219044,40.4,77622.08,33.7,0.03469,3e-05,5.38306]
[1777278224079,40.4,77623.81,33.7,0.03474,3e-05,5.39014]
[1777278228107,40.4,77639.85,33.7,0.03519,3e-05,5.44747]
[1777278233146,40.4,77634.38,33.7,0.03504,3e-05,5.42863]
[1777278238181,40.4,77632.69,33.7,0.035,3e-05,5.42335]
[1777278243216,40.41,77634.21,33.7,0.03505,3e-05,5.42944]
[1777278248250,40.41,77644.86,33.7,0.03534,3e-05,5.46767]
[1777278253286,40.41,77641.78,33.7,0.03526,3e-05,5.45716]
[1777278258321,40.41,77639.98,33.7,0.03522,3e-05,5.45131]
[1777278263356,40.41,77638.88,33.7,0.03519,3e-05,5.44797]
[1777278268391,40.41,77637.53,33.7,0.03516,3e-05,5.44379]
[1777278273427,40.41,77638.67,33.7,0.03518,3e-05,5.44571]
[1777278278462,40.41,77638.51,33.7,0.03518,3e-05,5.44579]
[1777278284084,40.41,77638.92,33.7,0.03519,3e-05,5.44777]
[1777278289539,40.42,77628.07,33.7,0.03491,3e-05,5.41065]
[1777278294782,40.42,77628.38,33.7,0.03492,3e-05,5.41247]
[1777278296589,40.42,77648.78,33.7,0.03548,3e-05,5.48533]
[1777278299224,40.42,77654.0,33.7,0.03563,3e-05,5.504]
[1777278301568,40.42,77670.87,33.7,0.0361,3e-05,5.56447]
[1777278309680,40.42,77657.53,33.7,0.03573,3e-05,5.51644]
[1777278314715,40.42,77648.32,33.7,0.03547,3e-05,5.48373]
[1777278319750,40.42,77647.78,33.7,0.03546,3e-05,5.4822]
[1777278324784,40.42,77651.77,33.7,0.03557,3e-05,5.49678]
[1777278330689,40.42,77651.77,33.7,0.03557,3e-05,5.49678]
[1777278335862,40.42,77649.67,33.7,0.0355,3e-05,5.48713]
[1777278340897,40.42,77648.46,33.7,0.03547,3e-05,5.4831]
[1777278345933,40.42,77649.02,33.7,0.03549,3e-05,5.48538]
[1777278350968,40.43,77643.87,33.7,0.03535,3e-05,5.4674]
[1777278356004,40.43,77642.75,33.7,0.03532,3e-05,5.46387]
[1777278362045,40.43,77640.85,33.7,0.03528,3e-05,5.45771]
[1777278367079,40.43,77631.52,33.7,0.03503,3e-05,5.42531]
[1777278372123,40.43,77628.22,33.7,0.03494,3e-05,5.41448]
[1777278377157,40.43,77626.98,33.7,0.03492,3e-05,5.41102]
[1777278382192,40.44,77627.05,33.7,0.03493,3e-05,5.41214]
[1777278387228,40.44,77626.72,33.7,0.03492,3e-05,5.41182]
[1777278392263,40.44,77625.63,33.7,0.03488,3e-05,5.40609]
[1777278394569,40.44,77624.79,33.7,0.03486,3e-05,5.40348]
[1777278395771,40.44,77624.33,33.7,0.03485,3e-05,5.40204]
[1777278400748,40.44,77613.5,33.7,0.03457,3e-05,5.36506]
[1777278406370,40.45,77613.93,33.7,0.03459,3e-05,5.36791]
[1777278411406,40.45,77613.31,33.7,0.03458,3e-05,5.36686]
[1777278416443,40.45,77612.0,33.7,0.03456,3e-05,5.3634]
[1777278421479,40.45,77615.34,33.7,0.03465,3e-05,5.37622]
[1777278426514,40.45,77626.0,33.7,0.03495,3e-05,5.41457]
[1777278428528,40.46,77641.49,33.7,0.03538,3e-05,5.46964]
[1777278433562,40.46,77643.8,33.7,0.03544,3e-05,5.47801]
[1777278438597,40.46,77637.87,33.7,0.03528,3e-05,5.45717]
[1777278443632,40.46,77638.76,33.7,0.03531,3e-05,5.46071]
[1777278448668,40.46,77639.85,33.7,0.03534,3e-05,5.46492]
[1777278454709,40.46,77639.06,33.7,0.0353,3e-05,5.45978]
[1777278459745,40.46,77633.18,33.7,0.03515,3e-05,5.43942]
[1777278463776,40.46,77615.22,33.7,0.03466,3e-05,5.37657]
[1777278468812,40.46,77612.95,33.7,0.03461,3e-05,5.36971]
[1777278473847,40.47,77613.77,33.7,0.03464,3e-05,5.37371]
[1777278478883,40.47,77619.08,33.7,0.03479,3e-05,5.39335]
[1777278483918,40.47,77617.01,33.7,0.03474,3e-05,5.38699]
[1777278488953,40.47,77616.74,33.7,0.03474,3e-05,5.38698]
[1777278493988,40.47,77613.62,33.7,0.03467,3e-05,5.37695]
[1777278499023,40.48,77613.02,33.7,0.03466,3e-05,5.37582]
[1777278505065,40.48,77613.59,33.7,0.03468,3e-05,5.37898]
[1777278510100,40.48,77607.77,33.7,0.03453,3e-05,5.35959]
[1777278515138,40.48,77606.68,33.7,0.0345,3e-05,5.35411]
[1777278520173,40.49,77606.37,33.7,0.0345,3e-05,5.35435]
[1777278525208,40.49,77601.63,33.7,0.03438,3e-05,5.3389]
[1777278530243,40.49,77597.49,33.7,0.03428,3e-05,5.32568]
[1777278535279,40.49,77598.13,33.7,0.03431,3e-05,5.32918]
[1777278540314,40.5,77600.55,33.7,0.03438,3e-05,5.33884]
[1777278545349,40.5,77604.74,33.7,0.0345,3e-05,5.35455]
[1777278550384,40.5,77611.52,33.7,0.03469,3e-05,5.37914]
[1777278555419,40.5,77612.87,33.7,0.03473,3e-05,5.38461]
[1777278560454,40.51,77612.79,33.7,0.03474,3e-05,5.38505]
[1777278565489,40.51,77611.5,33.7,0.03471,3e-05,5.38124]
[1777278570524,40.51,77610.55,33.7,0.03469,3e-05,5.37862]
[1777278575560,40.51,77608.18,33.7,0.03461,3e-05,5.36833]
[1777278580596,40.51,77603.34,33.7,0.03449,3e-05,5.35222]
[1777278585631,40.51,77602.68,33.7,0.03448,3e-05,5.35085]
[1777278590666,40.52,77594.96,33.7,0.03428,3e-05,5.32497]
[1777278597028,40.52,77593.78,33.7,0.03425,3e-05,5.32182]
[1777278602750,40.52,77589.2,33.7,0.03415,3e-05,5.30808]
[1777278607786,40.53,77585.0,33.7,0.03405,3e-05,5.2949]
[1777278609146,40.53,77585.0,33.7,0.03405,3e-05,5.2949]
[1777278614836,40.53,77572.8,33.7,0.03374,3e-05,5.25517]
[1777278615995,40.53,77572.8,33.7,0.03374,3e-05,5.25517]
[1777278621884,40.54,77583.0,33.7,0.03403,3e-05,5.29296]
[1777278626919,40.54,77575.23,33.7,0.03384,3e-05,5.26769]
[1777278631509,40.54,77578.26,33.7,0.03393,3e-05,5.27922]
[1777278634271,40.55,77595.33,33.7,0.03438,3e-05,5.33671]
[1777278641022,40.55,77615.47,33.7,0.03493,3e-05,5.40904]
[1777278646058,40.55,77613.22,33.7,0.03488,3e-05,5.40199]
[1777278651093,40.55,77609.76,33.7,0.03479,3e-05,5.39071]
[1777278656130,40.56,77608.46,33.7,0.03476,3e-05,5.38707]
[1777278661166,40.56,77607.72,33.7,0.03475,3e-05,5.38543]
[1777278666201,40.56,77593.57,33.7,0.03438,3e-05,5.33694]
[1777278671237,40.56,77592.67,33.7,0.03436,3e-05,5.33519]
[1777278676270,40.57,77597.52,33.7,0.03451,3e-05,5.35351]
[1777278681306,40.57,77590.93,33.7,0.03434,3e-05,5.33192]
[1777278686341,40.57,77589.21,33.7,0.03431,3e-05,5.32749]
[1777278691376,40.58,77586.45,33.7,0.03423,3e-05,5.31716]
[1777278696412,40.58,77584.27,33.7,0.03419,3e-05,5.31134]
[1777278699663,40.58,77583.17,33.7,0.03417,3e-05,5.3086]
[1777278708497,40.59,77582.99,33.7,0.03419,3e-05,5.31121]
[1777278713533,40.6,77583.96,33.7,0.03423,3e-05,5.31636]
[1777278718567,40.6,77581.52,33.7,0.03418,3e-05,5.30965]
[1777278723602,40.6,77584.09,33.7,0.03426,3e-05,5.32036]
[1777278728362,40.6,77583.94,33.7,0.03426,3e-05,5.32052]
[1777278728490,40.6,77583.94,33.7,0.03426,3e-05,5.32052]
[1777278734679,40.61,77590.14,33.7,0.03445,3e-05,5.34491]
[1777278739713,40.61,77590.29,33.7,0.03446,3e-05,5.34683]
[1777278744749,40.62,77604.39,33.7,0.03485,3e-05,5.39741]
[1777278749784,40.62,77604.84,33.7,0.03487,3e-05,5.39991]
[1777278754819,40.62,77590.86,33.7,0.03449,3e-05,5.34927]
[1777278759853,40.62,77583.79,33.7,0.03431,3e-05,5.32611]
[1777278764889,40.63,77584.56,33.7,0.03434,3e-05,5.33031]
[1777278767635,40.63,77584.81,33.7,0.03435,3e-05,5.33148]
[1777278767655,40.63,77584.81,33.7,0.03435,3e-05,5.33148]
[1777278774959,40.63,77587.04,33.7,0.03443,3e-05,5.34185]
[1777278778930,40.64,77591.38,33.7,0.03455,3e-05,5.35778]
[1777278784055,40.64,77592.5,33.7,0.03459,3e-05,5.36291]
[1777278790064,40.64,77599.65,33.7,0.0348,3e-05,5.38943]
[1777278795099,40.64,77600.54,33.7,0.03483,3e-05,5.39347]
[1777278796402,40.64,77600.54,33.7,0.03483,3e-05,5.39347]
[1777278797659,40.65,77599.88,33.7,0.03481,3e-05,5.39154]
[1777278803154,40.65,77590.18,33.7,0.03456,3e-05,5.35895]
[1777278808190,40.65,77590.33,33.7,0.03458,3e-05,5.36067]
[1777278813225,40.65,77585.96,33.7,0.03445,3e-05,5.34393]
[1777278819267,40.66,77590.79,33.7,0.03459,3e-05,5.36237]
[1777278824302,40.66,77603.94,33.7,0.03496,3e-05,5.40931]
[1777278829337,40.66,77601.98,33.7,0.03491,3e-05,5.40323]
[1777278834372,40.66,77605.23,33.7,0.035,3e-05,5.41548]
[1777278839406,40.67,77611.72,33.7,0.03519,3e-05,5.43903]
[1777278844442,40.67,77622.6,33.7,0.03549,3e-05,5.47807]
[1777278849477,40.67,77609.13,33.7,0.03512,3e-05,5.43087]
[1777278854514,40.67,77603.54,33.7,0.03498,3e-05,5.41214]
[1777278859550,40.67,77603.48,33.7,0.03498,3e-05,5.4128]
[1777278867606,40.67,77603.71,33.7,0.035,3e-05,5.415]
[1777278872641,40.68,77603.83,33.7,0.03499,3e-05,5.41355]
[1777278877676,40.68,77603.7,33.7,0.035,3e-05,5.41399]
[1777278882711,40.68,77608.55,33.7,0.03514,3e-05,5.43184]
[1777278887746,40.68,77611.33,33.7,0.03522,3e-05,5.44239]
[1777278892781,40.68,77622.55,33.7,0.03553,3e-05,5.48256]
[1777278897816,40.68,77623.93,33.7,0.03557,3e-05,5.48778]
[1777278902851,40.68,77622.7,33.7,0.03554,3e-05,5.48373]
[1777278907885,40.69,77621.44,33.7,0.03551,3e-05,5.47962]
[1777278912921,40.69,77621.63,33.7,0.03551,3e-05,5.48066]
[1777278917957,40.69,77623.72,33.7,0.03557,3e-05,5.4884]
[1777278922994,40.69,77636.09,33.7,0.03592,3e-05,5.53246]
[1777278928027,40.69,77637.22,33.7,0.03595,3e-05,5.53642]
[1777278933062,40.69,77638.66,33.7,0.03597,3e-05,5.53864]
[1777278939104,40.69,77647.8,33.7,0.03622,3e-05,5.57102]
[1777278944138,40.68,77657.34,33.7,0.03648,3e-05,5.60465]
[1777278949174,40.68,77654.24,33.7,0.03639,3e-05,5.59281]
[1777278954208,40.68,77652.41,33.7,0.03633,3e-05,5.58566]
[1777278959243,40.68,77647.26,33.7,0.03619,3e-05,5.56677]
[1777278964278,40.68,77642.28,33.7,0.03605,3e-05,5.54861]
[1777278969314,40.68,77633.16,33.7,0.03579,3e-05,5.51602]
[1777278971039,40.68,77632.84,33.7,0.03578,3e-05,5.51488]
[1777278976365,40.68,77621.39,33.7,0.03547,3e-05,5.47491]
[1777278981398,40.68,77620.3,33.7,0.03545,3e-05,5.47189]
[1777278986433,40.69,77620.21,33.7,0.03545,3e-05,5.47244]
[1777278991468,40.69,77623.3,33.7,0.03553,3e-05,5.48143]
[1777278996503,40.69,77631.09,33.7,0.03575,3e-05,5.50958]
[1777279001537,40.69,77628.16,33.7,0.03567,3e-05,5.49973]
[1777279006573,40.69,77626.23,33.7,0.03562,3e-05,5.49349]
[1777279011608,40.69,77627.64,33.7,0.03567,3e-05,5.49912]
[1777279016643,40.69,77627.74,33.7,0.03567,3e-05,5.5001]
[1777279022685,40.7,77626.23,33.7,0.03564,3e-05,5.4956]
[1777279027719,40.7,77623.94,33.7,0.03558,3e-05,5.4881]
[1777279032754,40.7,77624.56,33.7,0.0356,3e-05,5.49096]
[1777279037790,40.7,77630.98,33.7,0.03579,3e-05,5.51435]
[1777279042825,40.7,77639.09,33.7,0.03601,3e-05,5.54351]
[1777279047859,40.7,77639.67,33.7,0.03603,3e-05,5.54573]
[1777279052895,40.7,77644.77,33.7,0.03615,3e-05,5.56124]
[1777279057930,40.7,77649.89,33.7,0.0363,3e-05,5.57948]
[1777279062966,40.7,77648.65,33.7,0.03626,3e-05,5.57489]
[1777279067999,40.7,77648.76,33.7,0.03626,3e-05,5.57516]
[1777279073034,40.7,77644.15,33.7,0.03613,3e-05,5.55862]
[1777279078070,40.7,77645.76,33.7,0.03618,3e-05,5.56437]
[1777279083105,40.7,77648.65,33.7,0.03626,3e-05,5.57463]
[1777279088141,40.7,77642.44,33.7,0.03609,3e-05,5.55234]
[1777279093176,40.7,77646.95,33.7,0.03621,3e-05,5.56839]
[1777279098761,40.7,77649.17,33.7,0.03627,3e-05,5.57625]
[1777279104253,40.7,77655.98,33.7,0.03646,3e-05,5.60039]
[1777279109287,40.7,77655.52,33.7,0.03644,3e-05,5.59838]
[1777279114323,40.7,77658.52,33.7,0.03651,3e-05,5.60599]
[1777279119357,40.7,77659.87,33.7,0.03654,3e-05,5.6104]
[1777279125400,40.69,77660.32,33.7,0.03655,3e-05,5.61146]
[1777279130435,40.69,77672.73,33.7,0.03689,3e-05,5.65556]
[1777279135470,40.69,77672.1,33.7,0.03687,3e-05,5.65249]
[1777279140504,40.69,77668.41,33.7,0.03676,3e-05,5.6384]
[1777279145540,40.69,77657.67,33.7,0.03645,3e-05,5.59933]
[1777279150575,40.69,77656.58,33.7,0.03642,3e-05,5.59516]
[1777279155609,40.69,77656.62,33.7,0.03642,3e-05,5.59509]
[1777279160645,40.69,77638.74,33.7,0.03592,3e-05,5.53105]
[1777279165679,40.69,77639.3,33.7,0.03594,3e-05,5.53338]
[1777279170723,40.69,77639.56,33.7,0.03595,3e-05,5.5346]
[1777279175758,40.69,77639.94,33.7,0.03595,3e-05,5.53346]
[1777279180793,40.69,77639.8,33.7,0.03595,3e-05,5.53323]
[1777279185828,40.69,77642.68,33.7,0.03603,3e-05,5.54374]
[1777279186162,40.69,77642.68,33.7,0.03603,3e-05,5.54374]
[1777279191870,40.69,77642.6,33.7,0.03603,3e-05,5.54367]
[1777279198919,40.69,77642.86,33.7,0.03603,3e-05,5.54477]
[1777279204273,40.69,77639.01,33.7,0.03593,3e-05,5.53114]
[1777279209396,40.69,77638.13,33.7,0.03591,3e-05,5.52824]
[1777279217047,40.69,77638.02,33.7,0.03591,3e-05,5.52826]
[1777279226109,40.69,77624.39,33.7,0.03553,3e-05,5.48021]
[1777279232600,40.7,77617.45,33.7,0.03535,3e-05,5.45633]
[1777279238194,40.7,77605.19,33.7,0.03501,3e-05,5.41211]
[1777279244236,40.7,77605.96,33.7,0.03504,3e-05,5.4163]
[1777279249771,40.7,77605.94,33.7,0.03505,3e-05,5.41723]
[1777279255314,40.71,77609.07,33.7,0.03515,3e-05,5.42996]
[1777279260350,40.71,77599.98,33.7,0.03491,3e-05,5.39927]
[1777279265386,40.71,77601.01,33.7,0.03495,3e-05,5.4043]
[1777279270421,40.72,77612.41,33.7,0.03527,3e-05,5.44567]
[1777279275456,40.72,77617.95,33.7,0.03543,3e-05,5.46616]
[1777279280491,40.72,77618.62,33.7,0.03546,3e-05,5.46942]
[1777279285527,40.72,77618.58,33.7,0.03546,3e-05,5.47017]
[1777279290562,40.73,77618.31,33.7,0.03546,3e-05,5.47012]
[1777279295596,40.73,77630.91,33.7,0.0358,3e-05,5.51283]
[1777279300631,40.73,77631.88,33.7,0.03583,3e-05,5.51676]
[1777279305666,40.73,77630.07,33.7,0.03578,3e-05,5.5108]
[1777279310702,40.73,77629.77,33.7,0.03578,3e-05,5.51017]
[1777279317751,40.73,77630.27,33.7,0.0358,3e-05,5.51254]
[1777279322789,40.73,77629.83,33.7,0.03579,3e-05,5.51138]
[1777279327825,40.73,77631.82,33.7,0.03585,3e-05,5.51884]
[1777279332860,40.73,77639.19,33.7,0.03605,3e-05,5.54528]
[1777279337895,40.73,77639.09,33.7,0.03605,3e-05,5.54507]
[1777279342930,40.73,77639.04,33.7,0.03605,3e-05,5.54506]
[1777279347964,40.74,77639.09,33.7,0.03606,3e-05,5.54578]
[1777279353000,40.74,77639.0,33.7,0.03604,3e-05,5.54287]
[1777279358034,40.74,77639.7,33.7,0.03606,3e-05,5.54564]
[1777279363070,40.74,77639.2,33.7,0.03605,3e-05,5.54406]
[1777279368105,40.74,77639.24,33.7,0.03605,3e-05,5.54442]
[1777279373140,40.74,77636.54,33.7,0.03598,3e-05,5.53501]
[1777279378175,40.74,77631.63,33.7,0.03584,3e-05,5.51798]
[1777279383210,40.74,77635.74,33.7,0.03596,3e-05,5.53298]
[1777279388245,40.74,77633.36,33.7,0.0359,3e-05,5.52479]
[1777279393280,40.74,77633.01,33.7,0.03589,3e-05,5.52388]
[1777279398315,40.74,77632.13,33.7,0.03587,3e-05,5.52108]
[1777279403349,40.74,77620.12,33.7,0.03554,3e-05,5.47902]
[1777279408385,40.75,77620.01,33.7,0.03554,3e-05,5.47934]
[1777279413420,40.75,77619.52,33.7,0.03552,3e-05,5.47558]
[1777279418454,40.75,77620.15,33.7,0.03554,3e-05,5.47858]
[1777279423490,40.75,77627.3,33.7,0.03575,3e-05,5.50466]
[1777279428525,40.75,77627.56,33.7,0.03576,3e-05,5.50613]
[1777279433560,40.75,77633.53,33.7,0.03593,3e-05,5.52777]
[1777279438595,40.75,77638.18,33.7,0.03606,3e-05,5.54465]
[1777279443630,40.75,77638.25,33.7,0.03606,3e-05,5.54514]
[1777279448665,40.75,77638.12,33.7,0.03606,3e-05,5.54491]
[1777279453699,40.75,77638.28,33.7,0.03607,3e-05,5.54573]
[1777279458735,40.76,77638.42,33.7,0.03607,3e-05,5.54646]
[1777279463770,40.76,77638.27,33.7,0.03607,3e-05,5.54615]
[1777279468805,40.76,77638.54,33.7,0.03608,3e-05,5.54733]
[1777279474854,40.76,77638.38,33.7,0.03606,3e-05,5.54421]
[1777279479889,40.76,77638.86,33.7,0.03607,3e-05,5.54611]
[1777279484924,40.76,77638.7,33.7,0.03607,3e-05,5.5457]
[1777279489961,40.76,77630.97,33.7,0.03586,3e-05,5.51837]
[1777279494996,40.76,77629.26,33.7,0.03581,3e-05,5.51278]
[1777279500031,40.76,77631.83,33.7,0.03589,3e-05,5.52236]
[1777279505065,40.76,77635.31,33.7,0.03599,3e-05,5.53513]
[1777279510100,40.76,77636.13,33.7,0.03601,3e-05,5.53831]
[1777279515135,40.76,77637.01,33.7,0.03604,3e-05,5.54165]
[1777279521178,40.76,77647.75,33.7,0.03634,3e-05,5.5801]
[1777279526213,40.76,77665.18,33.7,0.03683,3e-05,5.64254]
[1777279531248,40.76,77677.55,33.7,0.03715,3e-05,5.68349]
[1777279536283,40.76,77681.59,33.7,0.03726,3e-05,5.69707]
[1777279537075,40.76,77681.59,33.7,0.03726,3e-05,5.69707]
[1777279537825,40.76,77685.24,33.7,0.03736,3e-05,5.71009]
[1777279539859,40.76,77690.41,33.7,0.0375,3e-05,5.72838]
[1777279544775,40.75,77689.53,33.7,0.03747,3e-05,5.72375]
[1777279550381,40.75,77677.13,33.7,0.0371,3e-05,5.6774]
[1777279555501,40.75,77676.45,33.7,0.03708,3e-05,5.67413]
[1777279561458,40.74,77680.64,33.7,0.03718,3e-05,5.68789]
[1777279565705,40.74,77692.85,33.7,0.03753,3e-05,5.73142]
[1777279566388,40.74,77692.85,33.7,0.03753,3e-05,5.73142]
[1777279570850,40.74,77692.55,33.7,0.03751,3e-05,5.72894]
[1777279576562,40.74,77690.9,33.7,0.03745,3e-05,5.72117]
[1777279578610,40.74,77691.41,33.7,0.03746,3e-05,5.72277]
[1777279584619,40.73,77693.2,33.7,0.03749,3e-05,5.72739]
[1777279589656,40.73,77694.18,33.7,0.03751,3e-05,5.72953]
[1777279594691,40.72,77694.43,33.7,0.03749,3e-05,5.72617]
[1777279599726,40.72,77694.33,33.7,0.03747,3e-05,5.72438]
[1777279602622,40.72,77696.31,33.7,0.03753,3e-05,5.73103]
[1777279608789,40.72,77704.32,33.7,0.03774,3e-05,5.75798]
[1777279613824,40.71,77708.05,33.7,0.03783,3e-05,5.76988]
[1777279618859,40.71,77713.87,33.7,0.03798,3e-05,5.78932]
[1777279622233,40.71,77713.42,33.7,0.03796,3e-05,5.78684]
[1777279623541,40.7,77686.45,33.7,0.03718,3e-05,5.68724]
[1777279628928,40.7,77674.85,33.7,0.03685,3e-05,5.64436]
[1777279633963,40.7,77682.21,33.7,0.03705,3e-05,5.67008]
[1777279639270,40.7,77682.09,33.7,0.03704,3e-05,5.66886]
[1777279643619,40.7,77682.93,33.7,0.03706,3e-05,5.67116]
[1777279645041,40.69,77701.47,33.7,0.03758,3e-05,5.73801]
[1777279650075,40.69,77702.47,33.7,0.0376,3e-05,5.74011]
[1777279655550,40.69,77701.88,33.7,0.03755,3e-05,5.73389]
[1777279659856,40.69,77701.25,33.7,0.03752,3e-05,5.73035]
[1777279665181,40.68,77701.33,33.7,0.03752,3e-05,5.72942]
[1777279671224,40.68,77701.72,33.7,0.03752,3e-05,5.72967]
[1777279677266,40.68,77701.64,33.7,0.03751,3e-05,5.72823]
[1777279682301,40.68,77697.75,33.7,0.03739,3e-05,5.71314]
[1777279687336,40.67,77695.75,33.7,0.03732,3e-05,5.70512]
[1777279693378,40.67,77689.84,33.7,0.03715,3e-05,5.68279]
[1777279698413,40.67,77692.6,33.7,0.03722,3e-05,5.69223]
[1777279703447,40.67,77702.19,33.7,0.03749,3e-05,5.72649]
[1777279708483,40.67,77693.75,33.7,0.03724,3e-05,5.69496]
[1777279713518,40.67,77696.94,33.7,0.03731,3e-05,5.7031]
[1777279717655,40.67,77698.78,33.7,0.03736,3e-05,5.70936]
[1777279723588,40.66,77709.75,33.7,0.03767,3e-05,5.74799]
[1777279728622,40.66,77712.36,33.7,0.03773,3e-05,5.75634]
[1777279733657,40.66,77712.17,33.7,0.03772,3e-05,5.75442]
[1777279737027,40.66,77710.51,33.7,0.03766,3e-05,5.74758]
[1777279742721,40.65,77713.04,33.7,0.03772,3e-05,5.75534]
[1777279744657,40.65,77713.04,33.7,0.03772,3e-05,5.75534]
[1777279744796,40.65,77712.77,33.7,0.03771,3e-05,5.75409]
[1777279750777,40.65,77725.53,33.7,0.03806,3e-05,5.79886]
[1777279755818,40.64,77731.75,33.7,0.03823,3e-05,5.82004]
[1777279760853,40.64,77734.04,33.7,0.03828,3e-05,5.82666]
[1777279765887,40.63,77732.7,33.7,0.03823,3e-05,5.81986]
[1777279770923,40.6,77733.25,33.7,0.03813,3e-05,5.80729]
[1777279775958,40.59,77734.82,33.7,0.03812,3e-05,5.80553]
[1777279780993,40.59,77734.06,33.7,0.03808,3e-05,5.80106]
[1777279786029,40.59,77734.48,33.7,0.03808,3e-05,5.80097]
[1777279791595,40.58,77734.62,33.7,0.03808,3e-05,5.80017]
[1777279797480,40.58,77737.97,33.7,0.03816,3e-05,5.8106]
[1777279803154,40.57,77726.11,33.7,0.03779,3e-05,5.76453]
[1777279808189,40.57,77720.03,33.7,0.03761,3e-05,5.74095]
[1777279813224,40.57,77728.1,33.7,0.03783,3e-05,5.76938]
[1777279818258,40.56,77728.11,33.7,0.03782,3e-05,5.7681]
[1777279823294,40.56,77726.05,33.7,0.03775,3e-05,5.75923]
[1777279828328,40.56,77725.85,33.7,0.03774,3e-05,5.75732]
[1777279833365,40.56,77730.44,33.7,0.03784,3e-05,5.77012]
[1777279839408,40.55,77734.92,33.7,0.03796,3e-05,5.78506]
[1777279844447,40.55,77746.13,33.7,0.03827,3e-05,5.82496]
[1777279849482,40.55,77742.27,33.7,0.03815,3e-05,5.80893]
[1777279854516,40.54,77739.97,33.7,0.03807,3e-05,5.79877]
[1777279859698,40.54,77742.35,33.7,0.03813,3e-05,5.80633]
[1777279865594,40.53,77740.45,33.7,0.03805,3e-05,5.79688]
[1777279870629,40.53,77741.44,33.7,0.03807,3e-05,5.79907]
[1777279875664,40.53,77744.51,33.7,0.03815,3e-05,5.80894]
[1777279880699,40.52,77750.78,33.7,0.03832,3e-05,5.83057]
[1777279885733,40.52,77754.04,33.7,0.0384,3e-05,5.84089]
[1777279890768,40.52,77754.06,33.7,0.03838,3e-05,5.8391]
[1777279895810,40.51,77785.33,33.7,0.03928,3e-05,5.95124]
[1777279900839,40.51,77772.64,33.7,0.03888,3e-05,5.90108]
[1777279905874,40.5,77772.43,33.7,0.03885,3e-05,5.89798]
[1777279910909,40.5,77774.67,33.7,0.0389,3e-05,5.90405]
[1777279916952,40.49,77778.82,33.7,0.039,3e-05,5.91673]
[1777279921987,40.49,77781.73,33.7,0.03907,3e-05,5.9252]
[1777279927022,40.47,77784.99,33.7,0.03911,3e-05,5.93032]
[1777279932057,40.47,77784.05,33.7,0.03906,3e-05,5.92431]
[1777279937092,40.42,77787.54,33.7,0.039,3e-05,5.91691]
[1777279942093,40.4,77790.99,33.7,0.03901,3e-05,5.91922]
[1777279947162,40.36,77796.36,33.7,0.03901,3e-05,5.91954]
[1777279952197,40.34,77806.24,33.7,0.03924,3e-05,5.94727]
[1777279957232,40.34,77804.38,33.7,0.03916,3e-05,5.93772]
[1777279962266,40.33,77798.89,33.7,0.03898,3e-05,5.91461]
[1777279967302,40.33,77794.28,33.7,0.03882,3e-05,5.89511]
[1777279969001,40.32,77793.92,33.7,0.03881,3e-05,5.89334]
[1777279974353,40.32,77793.53,33.7,0.03878,3e-05,5.88941]
[1777279979387,40.32,77786.66,33.7,0.03856,3e-05,5.8617]
[1777279984423,40.31,77784.99,33.7,0.03849,3e-05,5.85369]
[1777279989458,40.31,77785.13,33.7,0.03848,3e-05,5.85249]
[1777279994492,40.3,77788.54,33.7,0.03857,3e-05,5.86352]
[1777279999527,40.3,77788.17,33.7,0.03854,3e-05,5.86031]
[1777280004563,40.3,77790.13,33.7,0.03859,3e-05,5.86581]
[1777280009597,40.29,77796.06,33.7,0.03875,3e-05,5.88618]
[1777280014633,40.29,77789.75,33.7,0.03853,3e-05,5.8577]
[1777280019668,40.28,77796.91,33.7,0.03873,3e-05,5.88272]
[1777280024703,40.28,77797.78,33.7,0.03874,3e-05,5.88401]
[1777280029742,40.28,77790.99,33.7,0.03852,3e-05,5.85676]
[1777280034777,40.27,77790.88,33.7,0.0385,3e-05,5.85462]
[1777280039812,40.27,77791.08,33.7,0.03849,3e-05,5.85364]
[1777280044854,40.26,77785.24,33.7,0.03831,3e-05,5.82986]
[1777280049889,40.26,77785.31,33.7,0.0383,3e-05,5.82863]
[1777280054923,40.26,77785.25,33.7,0.03828,3e-05,5.82691]
[1777280060965,40.25,77784.59,33.7,0.03825,3e-05,5.82266]
[1777280066001,40.25,77785.21,33.7,0.03825,3e-05,5.82352]
[1777280074058,40.25,77785.78,33.7,0.03824,3e-05,5.82046]
[1777280079093,40.24,77786.09,33.7,0.03823,3e-05,5.82017]
[1777280084127,40.24,77777.46,33.7,0.03797,3e-05,5.78678]
[1777280089164,40.24,77772.76,33.7,0.03782,3e-05,5.76829]
[1777280094199,40.24,77770.3,33.7,0.03774,3e-05,5.75828]
[1777280099498,40.23,77768.25,33.7,0.03768,3e-05,5.75002]
[1777280106139,40.23,77768.72,33.7,0.03769,3e-05,5.75112]
[1777280111224,40.23,77769.34,33.7,0.0377,3e-05,5.75219]
[1777280117360,40.23,77770.33,33.7,0.03772,3e-05,5.75473]
[1777280122395,40.23,77770.99,33.7,0.03773,3e-05,5.75637]
[1777280127430,40.22,77771.22,33.7,0.03773,3e-05,5.75641]
[1777280132465,40.22,77771.32,33.7,0.03771,3e-05,5.75313]
[1777280137500,40.22,77770.34,33.7,0.03767,3e-05,5.74872]
[1777280143542,40.22,77770.48,33.7,0.03767,3e-05,5.74832]
[1777280148576,40.22,77769.52,33.7,0.03764,3e-05,5.744]
[1777280154619,40.22,77769.44,33.7,0.03763,3e-05,5.74281]
[1777280159654,40.21,77769.84,33.7,0.03763,3e-05,5.74355]
[1777280165697,40.21,77770.64,33.7,0.03765,3e-05,5.7456]
[1777280170732,40.21,77770.87,33.7,0.03765,3e-05,5.74569]
[1777280175767,40.21,77772.75,33.7,0.0377,3e-05,5.75188]
[1777280180802,40.21,77779.67,33.7,0.03789,3e-05,5.77672]
[1777280181419,40.21,77779.67,33.7,0.03789,3e-05,5.77672]
[1777280186845,40.2,77784.75,33.7,0.03803,3e-05,5.79467]
[1777280191880,40.2,77789.69,33.7,0.03816,3e-05,5.80952]
[1777280196915,40.2,77792.65,33.7,0.03824,3e-05,5.81984]
[1777280201950,40.2,77798.11,33.7,0.03839,3e-05,5.83939]
[1777280206984,40.2,77799.04,33.7,0.03841,3e-05,5.84186]
[1777280207252,40.2,77799.04,33.7,0.03841,3e-05,5.84186]
[1777280210949,40.2,77799.98,33.7,0.03843,3e-05,5.84455]
[1777280210990,40.2,77799.98,33.7,0.03843,3e-05,5.84455]
[1777280211107,40.2,77800.07,33.7,0.03843,3e-05,5.84468]
[1777280217061,40.19,77805.45,33.7,0.03859,3e-05,5.86451]
[1777280222096,40.19,77803.05,33.7,0.03852,3e-05,5.85517]
[1777280227131,40.19,77801.61,33.7,0.03847,3e-05,5.84952]
[1777280232166,40.19,77802.22,33.7,0.03849,3e-05,5.85159]
[1777280237201,40.19,77804.96,33.7,0.03857,3e-05,5.86166]
[1777280242235,40.19,77810.76,33.7,0.03874,3e-05,5.88312]
[1777280247271,40.19,77810.41,33.7,0.03872,3e-05,5.88137]
[1777280252306,40.19,77809.52,33.7,0.03868,3e-05,5.87472]
[1777280253871,40.19,77809.52,33.7,0.03868,3e-05,5.87472]
[1777280253972,40.19,77807.83,33.7,0.03862,3e-05,5.8683]
[1777280259355,40.19,77810.38,33.7,0.03869,3e-05,5.87707]
[1777280264392,40.19,77810.5,33.7,0.03869,3e-05,5.87681]
[1777280266829,40.19,77811.84,33.7,0.03873,3e-05,5.88171]
[1777280266898,40.19,77812.59,33.7,0.03875,3e-05,5.88438]
[1777280272446,40.18,77813.34,33.7,0.03877,3e-05,5.88678]
[1777280277480,40.18,77812.21,33.7,0.03873,3e-05,5.88222]
[1777280282515,40.18,77812.02,33.7,0.03873,3e-05,5.8812]
[1777280283601,40.18,77812.02,33.7,0.03873,3e-05,5.8812]
[1777280286299,40.18,77793.41,33.7,0.03818,3e-05,5.81155]
[1777280294333,40.19,77799.13,33.7,0.03835,3e-05,5.83403]
[1777280299641,40.19,77808.94,33.7,0.03865,3e-05,5.8714]
[1777280303465,40.19,77808.85,33.7,0.03865,3e-05,5.87124]
[1777280307644,40.19,77811.24,33.7,0.03872,3e-05,5.88043]
[1777280312732,40.19,77814.43,33.7,0.0388,3e-05,5.88975]
[1777280317767,40.19,77813.74,33.7,0.03878,3e-05,5.88728]
[1777280322801,40.19,77816.56,33.7,0.03887,3e-05,5.89801]
[1777280327836,40.19,77801.88,33.7,0.03843,3e-05,5.84296]
[1777280332872,40.19,77801.24,33.7,0.03841,3e-05,5.84102]
[1777280334850,40.19,77801.98,33.7,0.03844,3e-05,5.84388]
[1777280339921,40.19,77811.6,33.7,0.03872,3e-05,5.88027]
[1777280344956,40.19,77813.28,33.7,0.03878,3e-05,5.88672]
[1777280349990,40.19,77813.51,33.7,0.03878,3e-05,5.8877]
[1777280350720,40.19,77813.51,33.7,0.03878,3e-05,5.8877]
[1777280356032,40.19,77815.9,33.7,0.03886,3e-05,5.89686]
[1777280361068,40.19,77818.27,33.7,0.03893,3e-05,5.90585]
[1777280366102,40.19,77817.05,33.7,0.03889,3e-05,5.90126]
[1777280371139,40.19,77817.25,33.7,0.03888,3e-05,5.89915]
[1777280377181,40.19,77817.93,33.7,0.0389,3e-05,5.90176]
[1777280382215,40.19,77817.23,33.7,0.03888,3e-05,5.89915]
[1777280387250,40.19,77817.77,33.7,0.0389,3e-05,5.90122]
[1777280392286,40.19,77818.02,33.7,0.0389,3e-05,5.90218]
[1777280397320,40.19,77812.69,33.7,0.03874,3e-05,5.88212]
[1777280400139,40.19,77812.61,33.7,0.03874,3e-05,5.88189]
[1777280405377,40.19,77811.91,33.7,0.03872,3e-05,5.8789]
[1777280410412,40.19,77806.81,33.7,0.03857,3e-05,5.85948]
[1777280415447,40.19,77798.89,33.7,0.03833,3e-05,5.82974]
[1777280420482,40.19,77796.33,33.7,0.03826,3e-05,5.82032]
[1777280425516,40.19,77805.83,33.7,0.03854,3e-05,5.85589]
[1777280430552,40.19,77804.42,33.7,0.03849,3e-05,5.8505]
[1777280435590,40.19,77805.11,33.7,0.0385,3e-05,5.85011]
[1777280440624,40.19,77805.55,33.7,0.03851,3e-05,5.85163]
[1777280445659,40.19,77804.26,33.7,0.03847,3e-05,5.84665]
[1777280450695,40.19,77806.97,33.7,0.03855,3e-05,5.85667]
[1777280455730,40.19,77805.3,33.7,0.0385,3e-05,5.85022]
[1777280460765,40.19,77805.26,33.7,0.03849,3e-05,5.84994]
[1777280465800,40.19,77810.14,33.7,0.03864,3e-05,5.86806]
[1777280470835,40.19,77810.95,33.7,0.03866,3e-05,5.87082]
[1777280475870,40.19,77811.37,33.7,0.03867,3e-05,5.87211]
[1777280480905,40.19,77810.91,33.7,0.03865,3e-05,5.87011]
[1777280485939,40.19,77812.32,33.7,0.03869,3e-05,5.87515]
[1777280490975,40.19,77811.39,33.7,0.03866,3e-05,5.87139]
[1777280495272,40.19,77809.79,33.7,0.0386,3e-05,5.86236]
[1777280502052,40.19,77809.49,33.7,0.03859,3e-05,5.86165]
[1777280508093,40.19,77809.07,33.7,0.03858,3e-05,5.86058]
[1777280510698,40.19,77809.09,33.7,0.03859,3e-05,5.86084]
[1777280516151,40.19,77812.37,33.7,0.03869,3e-05,5.87365]
[1777280521185,40.19,77812.57,33.7,0.0387,3e-05,5.87473]
[1777280526220,40.19,77814.73,33.7,0.03876,3e-05,5.88315]
[1777280530883,40.19,77821.21,33.7,0.03896,3e-05,5.90776]
[1777280536343,40.19,77820.67,33.7,0.03894,3e-05,5.90544]
[1777280541810,40.19,77827.46,33.7,0.03914,3e-05,5.93043]
[1777280546364,40.19,77833.56,33.7,0.03932,3e-05,5.95278]
[1777280552403,40.18,77829.08,33.7,0.03915,3e-05,5.9317]
[1777280558445,40.18,77829.15,33.7,0.03915,3e-05,5.93098]
[1777280563479,40.18,77829.29,33.7,0.03914,3e-05,5.93064]
[1777280568514,40.18,77827.9,33.7,0.0391,3e-05,5.92452]
[1777280568747,40.18,77827.9,33.7,0.0391,3e-05,5.92452]
[1777280574557,40.18,77814.62,33.7,0.03869,3e-05,5.87374]
[1777280579595,40.18,77814.21,33.7,0.03868,3e-05,5.87178]
[1777280585122,40.18,77814.8,33.7,0.03869,3e-05,5.87366]
[1777280590670,40.17,77813.4,33.7,0.03865,3e-05,5.86784]
[1777280595704,40.17,77814.62,33.7,0.03868,3e-05,5.87208]
[1777280600740,40.17,77815.52,33.7,0.0387,3e-05,5.87507]
[1777280605777,40.17,77816.16,33.7,0.03872,3e-05,5.87708]
[1777280610813,40.17,77817.37,33.7,0.03875,3e-05,5.88122]
[1777280615847,40.17,77817.65,33.7,0.03874,3e-05,5.87897]
[1777280620884,40.17,77822.39,33.7,0.03888,3e-05,5.89642]
[1777280625917,40.17,77823.64,33.7,0.03891,3e-05,5.90059]
[1777280630722,40.17,77827.26,33.7,0.03901,3e-05,5.91379]
[1777280635989,40.17,77827.39,33.7,0.03901,3e-05,5.9135]
[1777280641025,40.16,77828.79,33.7,0.03905,3e-05,5.91817]
[1777280646060,40.16,77826.67,33.7,0.03898,3e-05,5.90952]
[1777280651095,40.16,77821.82,33.7,0.03883,3e-05,5.8907]
[1777280656133,40.16,77820.11,33.7,0.03878,3e-05,5.88388]
[1777280661166,40.16,77820.75,33.7,0.03879,3e-05,5.88593]
[1777280666200,40.16,77822.87,33.7,0.03885,3e-05,5.89355]
[1777280671236,40.16,77822.54,33.7,0.03882,3e-05,5.88902]
[1777280676270,40.16,77823.2,33.7,0.03884,3e-05,5.89113]
[1777280681305,40.16,77825.08,33.7,0.03889,3e-05,5.89779]
[1777280686341,40.16,77822.06,33.7,0.0388,3e-05,5.88596]
[1777280691376,40.15,77822.66,33.7,0.03881,3e-05,5.88784]
[1777280696411,40.15,77825.25,33.7,0.03889,3e-05,5.89721]
[1777280701446,40.15,77826.73,33.7,0.03893,3e-05,5.90235]
[1777280707488,40.15,77827.5,33.7,0.03895,3e-05,5.90467]
[1777280712524,40.15,77826.97,33.7,0.03893,3e-05,5.90219]
[1777280717559,40.15,77827.19,33.7,0.03893,3e-05,5.9025]
[1777280722594,40.15,77822.5,33.7,0.03879,3e-05,5.88442]
[1777280727629,40.15,77820.69,33.7,0.03873,3e-05,5.87736]
[1777280732665,40.15,77821.53,33.7,0.03873,3e-05,5.87742]
[1777280737699,40.15,77821.21,33.7,0.03872,3e-05,5.876]
[1777280742735,40.15,77820.29,33.7,0.03869,3e-05,5.87237]
[1777280747769,40.15,77820.17,33.7,0.03869,3e-05,5.87175]
[1777280753812,40.15,77820.17,33.7,0.03869,3e-05,5.87155]
[1777280763885,40.15,77819.75,33.7,0.03867,3e-05,5.86965]
[1777280768920,40.15,77819.83,33.7,0.03867,3e-05,5.8698]
[1777280774962,40.14,77819.77,33.7,0.03867,3e-05,5.8694]
[1777280781004,40.14,77820.13,33.7,0.03868,3e-05,5.87058]
[1777280786038,40.14,77820.32,33.7,0.03868,3e-05,5.87113]
[1777280791074,40.14,77820.39,33.7,0.03867,3e-05,5.86835]
[1777280796109,40.14,77816.34,33.7,0.03855,3e-05,5.85298]
[1777280796841,40.14,77816.34,33.7,0.03855,3e-05,5.85298]
[1777280796989,40.14,77816.34,33.7,0.03855,3e-05,5.85298]
[1777280797376,40.14,77816.34,33.7,0.03855,3e-05,5.85298]
[1777280798592,40.14,77812.29,33.7,0.03843,3e-05,5.83777]
[1777280798822,40.14,77811.89,33.7,0.03841,3e-05,5.83632]
[1777280799839,40.14,77811.34,33.7,0.0384,3e-05,5.83425]
[1777280799876,40.14,77811.34,33.7,0.0384,3e-05,5.83425]
[1777280805172,40.26,77816.0,33.7,0.03898,3e-05,5.90649]
[1777280808012,40.3,77814.6,33.7,0.03908,3e-05,5.91873]
[1777280808067,40.3,77814.6,33.7,0.03908,3e-05,5.91873]
[1777280808192,40.32,77816.58,33.7,0.03921,3e-05,5.93476]
[1777280813228,40.44,77824.2,33.7,0.03991,3e-05,6.02124]
[1777280818263,40.55,77826.18,33.7,0.04037,3e-05,6.07867]
[1777280818998,40.55,77826.18,33.7,0.04037,3e-05,6.07867]
[1777280824305,40.69,77826.16,33.7,0.0409,3e-05,6.14305]
[1777280829339,40.79,77826.42,33.7,0.04132,3e-05,6.19413]
[1777280834600,40.87,77817.6,33.7,0.04135,3e-05,6.19726]
[1777280840803,40.99,77816.58,33.7,0.04176,3e-05,6.24599]
[1777280849292,41.09,77825.8,33.7,0.04243,3e-05,6.32868]
[1777280855522,41.16,77830.05,33.7,0.04283,3e-05,6.37556]
[1777280860558,41.21,77832.59,33.7,0.04309,3e-05,6.40772]
[1777280866600,41.27,77832.3,33.7,0.04335,3e-05,6.4382]
[1777280871635,41.3,77832.93,33.7,0.04348,3e-05,6.45381]
[1777280875663,41.32,77852.11,33.7,0.04415,3e-05,6.53587]
[1777280876851,41.32,77852.11,33.7,0.04415,3e-05,6.53587]
[1777280876864,41.33,77853.35,33.7,0.04423,3e-05,6.54528]
[1777280882711,41.42,77856.32,33.7,0.04469,3e-05,6.60094]
[1777280887749,41.46,77853.05,33.7,0.04476,3e-05,6.60841]
[1777280892771,41.47,77851.83,33.7,0.04474,3e-05,6.60615]
[1777280897819,41.48,77836.79,33.7,0.04429,3e-05,6.55087]
[1777280902854,41.54,77834.73,33.7,0.04445,3e-05,6.57049]
[1777280905198,41.55,77835.37,33.7,0.04453,3e-05,6.5802]
[1777280906775,41.55,77834.96,33.7,0.04452,3e-05,6.57924]
[1777280906882,41.55,77835.51,33.7,0.04455,3e-05,6.58204]
[1777280911917,41.68,77836.93,33.7,0.04506,3e-05,6.642]
[1777280916952,41.78,77845.63,33.7,0.04576,3e-05,6.72625]
[1777280921986,41.88,77844.7,33.7,0.04611,3e-05,6.76718]
[1777280927021,41.93,77845.65,33.7,0.04637,3e-05,6.79737]
[1777280932933,41.99,77846.46,33.7,0.04659,3e-05,6.8243]
[1777280938099,42.09,77845.62,33.7,0.04698,3e-05,6.86996]
[1777280943134,42.1,77845.7,33.7,0.04701,3e-05,6.87356]
[1777280948169,42.1,77845.52,33.7,0.04704,3e-05,6.8761]
[1777280952039,42.11,77845.13,33.7,0.04704,3e-05,6.87649]
[1777280952424,42.11,77845.13,33.7,0.04704,3e-05,6.87649]
[1777280952434,42.11,77841.53,33.7,0.04693,3e-05,6.86277]
[1777280953466,42.11,77841.53,33.7,0.04693,3e-05,6.86277]
[1777280959565,42.11,77833.57,33.7,0.04667,3e-05,6.83193]
[1777280963507,42.11,77833.02,33.7,0.04666,3e-05,6.83034]
[1777280964470,42.11,77830.62,33.7,0.04658,3e-05,6.82096]
[1777280969317,42.12,77814.6,33.7,0.04606,3e-05,6.75869]
[1777280974352,42.12,77808.08,33.7,0.04584,3e-05,6.73129]
[1777280979386,42.12,77808.16,33.7,0.04585,3e-05,6.73306]
[1777280984422,42.12,77808.5,33.7,0.04588,3e-05,6.73582]
[1777280989457,42.13,77810.1,33.7,0.04594,3e-05,6.7435]
[1777280994494,42.13,77808.0,33.7,0.04588,3e-05,6.73658]
[1777280999527,42.13,77803.62,33.7,0.04575,3e-05,6.72081]
[1777281004562,42.14,77796.88,33.7,0.04555,3e-05,6.69585]
[1777281009597,42.14,77794.53,33.7,0.04549,3e-05,6.68832]
[1777281014632,42.14,77793.36,33.7,0.04546,3e-05,6.68543]
[1777281019667,42.15,77794.44,33.7,0.04551,3e-05,6.69132]
[1777281024702,42.15,77800.26,33.7,0.04571,3e-05,6.71574]
[1777281029736,42.15,77800.15,33.7,0.04572,3e-05,6.71671]
[1777281034772,42.16,77805.26,33.7,0.04588,3e-05,6.73509]
[1777281039807,42.16,77804.08,33.7,0.04585,3e-05,6.73172]
[1777281044841,42.16,77810.87,33.7,0.04609,3e-05,6.75971]
[1777281049876,42.16,77811.56,33.7,0.04612,3e-05,6.7635]
[1777281055919,42.17,77814.61,33.7,0.04623,3e-05,6.77693]
[1777281056433,42.17,77814.61,33.7,0.04623,3e-05,6.77693]
[1777281059184,42.17,77813.91,33.7,0.04621,3e-05,6.77471]
[1777281064981,42.17,77807.57,33.7,0.04601,3e-05,6.75091]
[1777281070017,42.17,77805.87,33.7,0.04597,3e-05,6.74536]
[1777281075052,42.18,77806.61,33.7,0.046,3e-05,6.74943]
[1777281076395,42.18,77806.75,33.7,0.04601,3e-05,6.75021]
[1777281082100,42.18,77805.23,33.7,0.04597,3e-05,6.74562]
[1777281083539,42.18,77805.47,33.7,0.04598,3e-05,6.7468]
[1777281084865,42.18,77813.5,33.7,0.04624,3e-05,6.77871]
[1777281090157,42.18,77817.09,33.7,0.04637,3e-05,6.79389]
[1777281091126,42.18,77817.09,33.7,0.04637,3e-05,6.79389]
[1777281097515,42.19,77816.86,33.7,0.04635,3e-05,6.79084]
[1777281099900,42.19,77817.1,33.7,0.04636,3e-05,6.79212]
[1777281103365,42.19,77817.42,33.7,0.04638,3e-05,6.79387]
[1777281109024,42.19,77817.64,33.7,0.04639,3e-05,6.7957]
[1777281110571,42.19,77819.17,33.7,0.04645,3e-05,6.80207]
[1777281117351,42.19,77819.05,33.7,0.04645,3e-05,6.80275]
[1777281122385,42.19,77818.58,33.7,0.04644,3e-05,6.80161]
[1777281127421,42.2,77816.59,33.7,0.04638,3e-05,6.79447]
[1777281132456,42.2,77819.32,33.7,0.04648,3e-05,6.80602]
[1777281137491,42.2,77818.7,33.7,0.04647,3e-05,6.80427]
[1777281142528,42.2,77819.27,33.7,0.04649,3e-05,6.80724]
[1777281147561,42.2,77819.38,33.7,0.0465,3e-05,6.80837]
[1777281150536,42.2,77819.69,33.7,0.04651,3e-05,6.80987]
[1777281155619,42.2,77829.81,33.7,0.04683,3e-05,6.84747]
[1777281160653,42.2,77831.21,33.7,0.04688,3e-05,6.8534]
[1777281165693,42.2,77834.57,33.7,0.047,3e-05,6.86707]
[1777281170728,42.2,77840.42,33.7,0.04719,3e-05,6.89051]
[1777281175762,42.21,77834.9,33.7,0.04701,3e-05,6.86862]
[1777281180798,42.21,77834.02,33.7,0.04698,3e-05,6.86534]
[1777281185832,42.21,77834.13,33.7,0.04699,3e-05,6.86599]
[1777281190594,42.21,77833.97,33.7,0.04698,3e-05,6.86553]
[1777281191253,42.21,77834.08,33.7,0.04699,3e-05,6.86602]
[1777281192089,42.21,77834.08,33.7,0.04699,3e-05,6.86602]
[1777281200938,42.21,77835.21,33.7,0.04703,3e-05,6.87088]
[1777281203832,42.21,77835.75,33.7,0.04705,3e-05,6.87309]
[1777281208994,42.21,77830.74,33.7,0.04688,3e-05,6.8532]
[1777281210393,42.21,77831.03,33.7,0.04689,3e-05,6.8544]
[1777281214198,42.21,77821.4,33.7,0.04655,3e-05,6.81323]
[1777281224101,42.21,77814.34,33.7,0.04633,3e-05,6.78676]
[1777281229136,42.21,77813.97,33.7,0.04633,3e-05,6.78615]
[1777281234170,42.21,77816.67,33.7,0.04642,3e-05,6.79766]
[1777281234275,42.21,77816.67,33.7,0.04642,3e-05,6.79766]
[1777281240213,42.22,77822.28,33.7,0.04661,3e-05,6.82054]
[1777281246255,42.22,77821.41,33.7,0.04659,3e-05,6.81753]
[1777281251290,42.22,77819.76,33.7,0.04654,3e-05,6.81181]
[1777281256772,42.22,77819.86,33.7,0.04655,3e-05,6.81268]
[1777281261939,42.22,77821.06,33.7,0.04659,3e-05,6.81803]
[1777281266195,42.22,77820.81,33.7,0.04659,3e-05,6.81737]
[1777281267744,42.22,77820.81,33.7,0.04659,3e-05,6.81771]
[1777281270535,42.22,77820.91,33.7,0.0466,3e-05,6.81844]
[1777281271984,42.22,77820.42,33.7,0.04658,3e-05,6.81661]
[1777281277472,42.23,77819.66,33.7,0.04655,3e-05,6.81133]
[1777281281908,42.23,77819.74,33.7,0.04655,3e-05,6.81201]
[1777281286687,42.23,77820.46,33.7,0.04658,3e-05,6.81545]
[1777281287542,42.23,77843.97,33.7,0.04736,3e-05,6.90922]
[1777281292577,42.23,77856.6,33.7,0.04778,3e-05,6.95943]
[1777281297789,42.23,77856.46,33.7,0.04777,3e-05,6.95839]
[1777281303655,42.22,77856.41,33.7,0.04777,3e-05,6.95737]
[1777281308690,42.22,77855.99,33.7,0.04775,3e-05,6.95509]
[1777281313725,42.22,77856.93,33.7,0.04777,3e-05,6.95826]
[1777281318760,42.22,77856.15,33.7,0.04774,3e-05,6.95451]
[1777281323795,42.22,77856.98,33.7,0.04776,3e-05,6.95723]
[1777281328830,42.22,77853.49,33.7,0.04764,3e-05,6.94268]
[1777281333866,42.22,77849.91,33.7,0.0475,3e-05,6.92474]
[1777281338900,42.22,77850.4,33.7,0.04751,3e-05,6.92633]
[1777281344161,42.22,77836.39,33.7,0.04704,3e-05,6.87018]
[1777281349978,42.22,77833.45,33.7,0.04695,3e-05,6.85872]
[1777281355013,42.22,77840.23,33.7,0.04717,3e-05,6.88593]
[1777281360048,42.22,77840.54,33.7,0.04718,3e-05,6.88725]
[1777281365083,42.22,77833.17,33.7,0.04694,3e-05,6.85807]
[1777281370118,42.22,77831.86,33.7,0.0469,3e-05,6.85326]
[1777281375153,42.22,77831.28,33.7,0.04689,3e-05,6.85144]
[1777281377318,42.22,77831.17,33.7,0.04688,3e-05,6.8511]
[1777281383209,42.22,77828.88,33.7,0.04681,3e-05,6.84276]
[1777281388244,42.22,77829.18,33.7,0.04683,3e-05,6.84469]
[1777281393279,42.22,77829.76,33.7,0.04683,3e-05,6.8445]
[1777281401334,42.23,77829.18,33.7,0.04682,3e-05,6.84322]
[1777281407377,42.23,77829.19,33.7,0.04683,3e-05,6.84406]
[1777281412412,42.23,77826.51,33.7,0.04675,3e-05,6.83417]
[1777281417447,42.23,77826.46,33.7,0.04675,3e-05,6.83473]
[1777281419061,42.23,77826.48,33.7,0.04676,3e-05,6.83496]
[1777281419064,42.23,77826.48,33.7,0.04676,3e-05,6.83496]
[1777281420056,42.23,77826.48,33.7,0.04676,3e-05,6.83496]
[1777281420121,42.23,77824.27,33.7,0.04668,3e-05,6.82572]
[1777281420761,42.23,77824.27,33.7,0.04668,3e-05,6.82572]
[1777281422742,42.23,77820.86,33.7,0.04655,3e-05,6.81097]
[1777281422778,42.23,77820.86,33.7,0.04655,3e-05,6.81054]
[1777281423713,42.23,77820.86,33.7,0.04655,3e-05,6.81054]
[1777281424016,42.23,77820.86,33.7,0.04655,3e-05,6.81054]
[1777281424252,42.23,77820.86,33.7,0.04655,3e-05,6.81054]
[1777281424258,42.23,77820.76,33.7,0.04655,3e-05,6.81034]
[1777281425502,42.22,77800.9,33.7,0.04589,3e-05,6.73051]
[1777281426578,42.22,77800.9,33.7,0.04589,3e-05,6.73051]
[1777281427769,42.22,77800.32,33.7,0.04586,3e-05,6.72729]
[1777281429187,42.22,77800.12,33.7,0.04585,3e-05,6.72651]
[1777281435098,42.21,77799.35,33.7,0.04579,3e-05,6.71968]
[1777281435199,42.21,77799.22,33.7,0.04579,3e-05,6.71854]
[1777281439209,42.21,77798.51,33.7,0.04576,3e-05,6.71574]
[1777281439214,42.21,77798.51,33.7,0.04576,3e-05,6.71574]
[1777281439310,42.21,77798.64,33.7,0.04577,3e-05,6.71626]
[1777281444635,42.21,77798.66,33.7,0.04574,3e-05,6.71326]
[1777281449671,42.2,77799.32,33.7,0.04574,3e-05,6.7128]
[1777281453640,42.2,77798.59,33.7,0.04568,3e-05,6.70503]
[1777281453690,42.19,77798.59,33.7,0.04567,3e-05,6.70443]
[1777281459322,42.19,77797.83,33.7,0.04565,3e-05,6.70154]
[1777281459840,42.19,77796.77,33.7,0.04561,3e-05,6.69744]
[1777281459847,42.19,77783.85,33.7,0.0452,3e-05,6.6469]
[1777281462763,42.19,77800.18,33.7,0.04571,3e-05,6.70927]
[1777281463958,42.19,77800.18,33.7,0.04571,3e-05,6.70927]
[1777281464027,42.19,77800.18,33.7,0.04571,3e-05,6.70927]
[1777281464054,42.19,77802.25,33.7,0.04577,3e-05,6.71679]
[1777281465733,42.19,77802.65,33.7,0.04579,3e-05,6.71835]
[1777281466339,42.19,77802.65,33.7,0.04579,3e-05,6.71835]
[1777281467566,42.19,77811.97,33.7,0.04609,3e-05,6.75511]
[1777281472423,42.19,77802.38,33.7,0.04578,3e-05,6.71707]
[1777281472860,42.19,77789.5,33.7,0.04536,3e-05,6.6666]
[1777281477896,42.18,77789.38,33.7,0.04533,3e-05,6.66338]
[1777281480445,42.18,77789.27,33.7,0.04532,3e-05,6.6624]
[1777281488945,42.17,77790.71,33.7,0.04533,3e-05,6.66301]
[1777281494010,42.16,77790.93,33.7,0.04531,3e-05,6.66049]
[1777281499043,42.16,77795.55,33.7,0.04543,3e-05,6.67564]
[1777281499538,42.16,77795.55,33.7,0.04543,3e-05,6.67564]
[1777281505085,42.15,77799.64,33.7,0.04553,3e-05,6.68805]
[1777281510120,42.14,77798.57,33.7,0.04547,3e-05,6.68082]
[1777281510549,42.14,77798.57,33.7,0.04547,3e-05,6.68082]
[1777281516162,42.14,77790.91,33.7,0.04518,3e-05,6.64423]
[1777281521197,42.13,77788.89,33.7,0.04509,3e-05,6.6337]
[1777281527238,42.12,77788.78,33.7,0.04506,3e-05,6.63015]
[1777281532274,42.12,77787.78,33.7,0.045,3e-05,6.62367]
[1777281537309,42.11,77786.93,33.7,0.04496,3e-05,6.61781]
[1777281542344,42.11,77781.03,33.7,0.04475,3e-05,6.59242]
[1777281546537,42.11,77781.27,33.7,0.04475,3e-05,6.59244]
[1777281547519,42.1,77780.91,33.7,0.04473,3e-05,6.59011]
[1777281553421,42.1,77781.23,33.7,0.04471,3e-05,6.58766]
[1777281559462,42.09,77780.31,33.7,0.04465,3e-05,6.58133]
[1777281564498,42.08,77778.85,33.7,0.04459,3e-05,6.57339]
[1777281569532,42.08,77769.11,33.7,0.04426,3e-05,6.53355]
[1777281574568,42.08,77769.54,33.7,0.04424,3e-05,6.53023]
[1777281579602,42.07,77769.87,33.7,0.04423,3e-05,6.52957]
[1777281584637,42.07,77773.39,33.7,0.04433,3e-05,6.54114]
[1777281589673,42.06,77773.23,33.7,0.0443,3e-05,6.53845]
[1777281594707,42.06,77773.43,33.7,0.04429,3e-05,6.5372]
[1777281599743,42.05,77768.78,33.7,0.04413,3e-05,6.5173]
[1777281604778,42.05,77765.33,33.7,0.044,3e-05,6.50217]
[1777281605919,42.05,77765.33,33.7,0.044,3e-05,6.50217]
[1777281610016,42.05,77753.88,33.7,0.04363,3e-05,6.45684]
[1777281613319,42.05,77750.9,33.7,0.04353,3e-05,6.4446]
[1777281614581,42.05,77751.05,33.7,0.04353,3e-05,6.44493]
[1777281626933,42.04,77765.02,33.7,0.04394,3e-05,6.4945]
[1777281631970,42.03,77763.39,33.7,0.04386,3e-05,6.48372]
[1777281638011,42.03,77763.72,33.7,0.04385,3e-05,6.48331]
[1777281643046,42.03,77776.59,33.7,0.04425,3e-05,6.53146]
[1777281648082,42.02,77778.37,33.7,0.04429,3e-05,6.53657]
[1777281653117,42.02,77780.61,33.7,0.04435,3e-05,6.54349]
[1777281658152,42.01,77776.98,33.7,0.04422,3e-05,6.52766]
[1777281662686,42.01,77777.75,33.7,0.04423,3e-05,6.52965]
[1777281668221,42.01,77777.73,33.7,0.04421,3e-05,6.52725]
[1777281675271,42.0,77771.2,33.7,0.04399,3e-05,6.49971]
[1777281678164,42.0,77766.84,33.7,0.04384,3e-05,6.48235]
[1777281681629,42.0,77766.79,33.7,0.04384,3e-05,6.4819]
[1777281689368,41.99,77758.83,33.7,0.04357,3e-05,6.44866]
[1777281694404,41.99,77768.7,33.7,0.04385,3e-05,6.48258]
[1777281699438,41.99,77769.37,33.7,0.04386,3e-05,6.48386]
[1777281702712,41.99,77769.96,33.7,0.04387,3e-05,6.48561]
[1777281708186,41.98,77770.48,33.7,0.04388,3e-05,6.48602]
[1777281713537,41.98,77770.34,33.7,0.04386,3e-05,6.48387]
[1777281719578,41.98,77770.5,33.7,0.04385,3e-05,6.48264]
[1777281724617,41.97,77770.26,33.7,0.04383,3e-05,6.4804]
[1777281730657,41.97,77771.52,33.7,0.04386,3e-05,6.48371]
[1777281735692,41.97,77772.48,33.7,0.04388,3e-05,6.48609]
[1777281740726,41.97,77769.39,33.7,0.04377,3e-05,6.47288]
[1777281745763,41.96,77767.45,33.7,0.0437,3e-05,6.4642]
[1777281750798,41.96,77768.81,33.7,0.04373,3e-05,6.46828]
[1777281758854,41.96,77768.62,33.7,0.04369,3e-05,6.46266]
[1777281763812,41.95,77747.39,33.7,0.04302,3e-05,6.38035]
[1777281766339,41.95,77736.37,33.7,0.04267,3e-05,6.33819]
[1777281767533,41.95,77736.24,33.7,0.04267,3e-05,6.33767]
[1777281772952,41.95,77736.06,33.7,0.04266,3e-05,6.33688]
[1777281777989,41.95,77736.22,33.7,0.04267,3e-05,6.33744]
[1777281783748,41.95,77736.6,33.7,0.04268,3e-05,6.33885]
[1777281787406,41.95,77732.85,33.7,0.04256,3e-05,6.3246]
[1777281793094,41.95,77733.27,33.7,0.04258,3e-05,6.32631]
[1777281795609,41.95,77737.56,33.7,0.04271,3e-05,6.34264]
[1777281795623,41.95,77737.56,33.7,0.04271,3e-05,6.34264]
[1777281795723,41.95,77736.2,33.7,0.04267,3e-05,6.33745]
[1777281801151,41.95,77734.36,33.7,0.04261,3e-05,6.33011]
[1777281806185,41.95,77730.57,33.7,0.04249,3e-05,6.31546]
[1777281810762,41.95,77731.58,33.7,0.04252,3e-05,6.31916]
[1777281816256,41.95,77730.43,33.7,0.04246,3e-05,6.31143]
[1777281821291,41.95,77730.45,33.7,0.04246,3e-05,6.31129]
[1777281826326,41.95,77730.57,33.7,0.04246,3e-05,6.31154]
[1777281831361,41.95,77729.06,33.7,0.04241,3e-05,6.3056]
[1777281836396,41.95,77729.31,33.7,0.04242,3e-05,6.3064]
[1777281841430,41.95,77729.02,33.7,0.04241,3e-05,6.30514]
[1777281845490,41.95,77729.08,33.7,0.04241,3e-05,6.30531]
[1777281851501,41.95,77722.32,33.7,0.0422,3e-05,6.27973]
[1777281856536,41.95,77720.49,33.7,0.04215,3e-05,6.27289]
[1777281862105,41.95,77719.41,33.7,0.04211,3e-05,6.26891]
[1777281867423,41.95,77717.59,33.7,0.04206,3e-05,6.26216]
[1777281872906,41.95,77719.12,33.7,0.04209,3e-05,6.2651]
[1777281879111,41.95,77717.41,33.7,0.04204,3e-05,6.25879]
[1777281884732,41.95,77717.3,33.7,0.04204,3e-05,6.25855]
[1777281889767,41.95,77716.05,33.7,0.042,3e-05,6.254]
[1777281894797,41.95,77715.64,33.7,0.04199,3e-05,6.25267]
[1777281899836,41.95,77715.45,33.7,0.04198,3e-05,6.2522]
[1777281905960,41.95,77713.9,33.7,0.04194,3e-05,6.24665]
[1777281911421,41.95,77711.3,33.7,0.04186,3e-05,6.23719]
[1777281916829,41.96,77711.04,33.7,0.04186,3e-05,6.23672]
[1777281918105,41.96,77711.04,44.0,0.04186,3e-05,6.23681]
[1777281918113,41.96,77711.04,44.0,0.04186,3e-05,6.23681]
[1777281918316,41.96,77711.04,44.0,0.04186,3e-05,6.23681]
[1777281918437,41.96,77711.04,44.0,0.04186,3e-05,6.23681]
[1777281924006,41.96,77713.02,44.0,0.04192,3e-05,6.24479]
[1777281927026,41.96,77734.52,44.0,0.04259,3e-05,6.32625]
[1777281928496,41.96,77734.52,44.0,0.04259,3e-05,6.32625]
[1777281934074,41.96,77734.08,44.0,0.04255,3e-05,6.32113]
[1777281939110,41.96,77724.89,44.0,0.04226,3e-05,6.28607]
[1777281944147,41.96,77729.46,44.0,0.04241,3e-05,6.30329]
[1777281949181,41.95,77729.85,44.0,0.04242,3e-05,6.30453]
[1777281954216,41.95,77730.91,44.0,0.04245,3e-05,6.30827]
[1777281959252,41.95,77730.77,44.0,0.04244,3e-05,6.30746]
[1777281964734,41.95,77729.55,44.0,0.0424,3e-05,6.30261]
[1777281966201,41.95,77715.5,44.0,0.04197,3e-05,6.2494]
[1777281971336,41.95,77725.42,44.0,0.04225,3e-05,6.28438]
[1777281977378,41.94,77721.1,44.0,0.0421,3e-05,6.26546]
[1777281982413,41.94,77721.72,44.0,0.0421,3e-05,6.26572]
[1777281987447,41.93,77723.51,44.0,0.04214,3e-05,6.27043]
[1777281992483,41.93,77723.99,44.0,0.04211,3e-05,6.26716]
[1777281997517,41.92,77723.7,44.0,0.04209,3e-05,6.26402]
[1777282002552,41.92,77723.66,44.0,0.04207,3e-05,6.26186]
[1777282007587,41.91,77724.78,44.0,0.04209,3e-05,6.26409]
[1777282012623,41.91,77722.66,44.0,0.04201,3e-05,6.2541]
[1777282017658,41.91,77722.37,44.0,0.04198,3e-05,6.25107]
[1777282022982,41.9,77724.3,44.0,0.04203,3e-05,6.25682]
[1777282028737,41.9,77732.5,44.0,0.04227,3e-05,6.28706]
[1777282033772,41.9,77734.91,44.0,0.04235,3e-05,6.29614]
[1777282038807,41.9,77749.63,44.0,0.0428,3e-05,6.35189]
[1777282043842,41.9,77742.4,44.0,0.04257,3e-05,6.32377]
[1777282048877,41.9,77741.8,44.0,0.04255,3e-05,6.32112]
[1777282053912,41.9,77742.1,44.0,0.04254,3e-05,6.31873]
[1777282058947,41.9,77743.71,44.0,0.04258,3e-05,6.32436]
[1777282064989,41.89,77745.22,44.0,0.04262,3e-05,6.32938]
[1777282070025,41.89,77744.72,44.0,0.0426,3e-05,6.32685]
[1777282075061,41.89,77746.15,44.0,0.04264,3e-05,6.33162]
[1777282080096,41.89,77757.57,44.0,0.04299,3e-05,6.37451]
[1777282083117,41.89,77775.32,44.0,0.04354,3e-05,6.44198]
[1777282083918,41.89,77775.32,44.0,0.04354,3e-05,6.44198]
[1777282089161,41.88,77772.63,44.0,0.04344,3e-05,6.42989]
[1777282094198,41.88,77766.72,44.0,0.04325,3e-05,6.40602]
[1777282095140,41.88,77766.72,44.0,0.04325,3e-05,6.40602]
[1777282100241,41.88,77766.11,44.0,0.04322,3e-05,6.40254]
[1777282105276,41.88,77772.49,44.0,0.04341,3e-05,6.42608]
[1777282110312,41.87,77779.63,44.0,0.04363,3e-05,6.4524]
[1777282115347,41.87,77779.9,44.0,0.04361,3e-05,6.44912]
[1777282120382,41.87,77786.99,44.0,0.04382,3e-05,6.47521]
[1777282125416,41.87,77785.12,44.0,0.04375,3e-05,6.46643]
[1777282129821,41.86,77782.92,44.0,0.04367,3e-05,6.45711]
[1777282135488,41.85,77782.09,44.0,0.04361,3e-05,6.44947]
[1777282140523,41.85,77777.3,44.0,0.04343,3e-05,6.42758]
[1777282145558,41.84,77775.78,44.0,0.04335,3e-05,6.41849]
[1777282150592,41.83,77776.0,44.0,0.04333,3e-05,6.41614]
[1777282155628,41.83,77780.73,44.0,0.04346,3e-05,6.43113]
[1777282160663,41.82,77776.53,44.0,0.0433,3e-05,6.41173]
[1777282165698,41.81,77777.4,44.0,0.0433,3e-05,6.4119]
[1777282170733,41.81,77777.96,44.0,0.04329,3e-05,6.41089]
[1777282175769,41.8,77778.5,44.0,0.04326,3e-05,6.40679]
[1777282180805,41.79,77779.08,44.0,0.04325,3e-05,6.4059]
[1777282185840,41.78,77778.62,44.0,0.04321,3e-05,6.40102]
[1777282189756,41.78,77778.29,44.0,0.04319,3e-05,6.39789]
[1777282189868,41.78,77779.03,44.0,0.0432,3e-05,6.40013]
[1777282196070,41.78,77779.03,44.0,0.04322,3e-05,6.40192]
[1777282201952,41.79,77779.31,44.0,0.04326,3e-05,6.40654]
[1777282206987,41.8,77778.85,44.0,0.04326,3e-05,6.40696]
[1777282212024,41.8,77778.01,44.0,0.04325,3e-05,6.40591]
[1777282217057,41.81,77774.74,44.0,0.04317,3e-05,6.39552]
[1777282222092,41.81,77773.67,44.0,0.04315,3e-05,6.39369]
[1777282227127,41.82,77773.67,44.0,0.04318,3e-05,6.39643]
[1777282232163,41.82,77765.24,44.0,0.04291,3e-05,6.36339]
[1777282237198,41.83,77762.27,44.0,0.04284,3e-05,6.35463]
[1777282242234,41.83,77766.78,44.0,0.043,3e-05,6.37442]
[1777282247269,41.84,77764.09,44.0,0.04294,3e-05,6.36669]
[1777282255326,41.85,77764.47,44.0,0.04299,3e-05,6.37233]
[1777282260360,41.85,77764.5,44.0,0.04301,3e-05,6.37507]
[1777282266280,41.86,77764.54,44.0,0.04303,3e-05,6.37732]
[1777282266886,41.86,77764.51,44.0,0.04303,3e-05,6.37773]
[1777282272446,41.87,77764.2,44.0,0.04305,3e-05,6.38022]
[1777282273615,41.87,77764.2,44.0,0.04305,3e-05,6.38022]
[1777282273716,41.87,77764.25,44.0,0.04306,3e-05,6.38093]
[1777282282516,41.87,77764.25,44.0,0.04305,3e-05,6.38012]
[1777282287551,41.86,77769.87,44.0,0.04322,3e-05,6.40048]
[1777282288727,41.86,77769.87,44.0,0.04322,3e-05,6.40048]
[1777282288732,41.86,77779.03,44.0,0.04351,3e-05,6.4356]
[1777282294855,41.87,77782.26,44.0,0.04361,3e-05,6.44711]
[1777282300642,41.87,77783.44,44.0,0.04367,3e-05,6.45452]
[1777282302656,41.88,77799.4,44.0,0.04418,3e-05,6.51706]
[1777282307691,41.88,77804.49,44.0,0.04436,3e-05,6.53821]
[1777282312726,41.88,77802.85,44.0,0.04432,3e-05,6.53311]
[1777282317761,41.88,77803.35,44.0,0.04434,3e-05,6.53633]
[1777282322795,41.89,77805.13,44.0,0.04441,3e-05,6.54449]
[1777282327831,41.89,77806.62,44.0,0.04448,3e-05,6.55326]
[1777282332866,41.9,77804.9,44.0,0.04444,3e-05,6.54757]
[1777282335948,41.9,77803.91,44.0,0.04441,3e-05,6.54412]
[1777282336046,41.9,77802.48,44.0,0.04436,3e-05,6.53876]
[1777282339245,41.89,77800.7,44.0,0.0443,3e-05,6.53102]
[1777282339344,41.89,77800.83,44.0,0.0443,3e-05,6.53073]
[1777282344482,41.89,77803.98,44.0,0.0444,3e-05,6.54381]
[1777282347679,41.9,77803.77,44.0,0.0444,3e-05,6.54356]
[1777282347970,41.9,77804.77,44.0,0.04444,3e-05,6.54764]
[1777282353006,41.89,77811.17,44.0,0.0446,3e-05,6.56729]
[1777282358041,41.89,77816.59,44.0,0.04476,3e-05,6.58598]
[1777282362850,41.88,77819.36,44.0,0.04483,3e-05,6.59478]
[1777282368030,41.88,77819.95,44.0,0.04483,3e-05,6.59452]
[1777282373146,41.87,77812.48,44.0,0.04456,3e-05,6.56236]
[1777282376573,41.87,77805.46,44.0,0.04432,3e-05,6.53364]
[1777282382209,41.86,77804.0,44.0,0.04426,3e-05,6.52557]
[1777282387244,41.86,77807.9,44.0,0.04437,3e-05,6.53873]
[1777282392279,41.85,77807.15,44.0,0.04432,3e-05,6.53334]
[1777282394139,41.85,77807.39,44.0,0.04432,3e-05,6.53387]
[1777282394146,41.85,77807.39,44.0,0.04432,3e-05,6.53387]
[1777282394289,41.85,77807.39,44.0,0.04432,3e-05,6.53387]
[1777282394355,41.85,77823.32,44.0,0.04484,3e-05,6.59608]
[1777282395052,41.85,77823.32,44.0,0.04484,3e-05,6.59608]
[1777282395305,41.85,77899.4,44.0,0.04735,3e-05,6.89845]
[1777282395656,41.85,77899.4,44.0,0.04735,3e-05,6.89845]
[1777282396454,41.85,77899.4,44.0,0.04735,3e-05,6.89845]
[1777282396314,41.85,77944.95,44.0,0.04891,3e-05,7.08322]
[1777282396817,41.85,77944.95,44.0,0.04891,3e-05,7.08322]
[1777282397318,41.84,77942.3,44.0,0.04877,3e-05,7.06654]
[1777282397462,41.84,77942.3,44.0,0.04877,3e-05,7.06654]
[1777282397592,41.84,77942.3,44.0,0.04877,3e-05,7.06654]
[1777282397814,41.84,77942.3,44.0,0.04877,3e-05,7.06654]
[1777282398330,41.84,77941.6,44.0,0.04874,3e-05,7.06367]
[1777282398764,41.84,77941.6,44.0,0.04874,3e-05,7.06367]
[1777282400472,41.84,77936.82,44.0,0.04858,3e-05,7.04398]
[1777282400678,41.84,77936.82,44.0,0.04858,3e-05,7.04398]
[1777282401045,41.84,77936.82,44.0,0.04858,3e-05,7.04398]
[1777282401354,41.84,77936.8,44.0,0.04857,3e-05,7.04334]
[1777282406390,41.83,77939.88,44.0,0.04865,3e-05,7.05331]
[1777282409544,41.83,77939.05,44.0,0.04861,3e-05,7.04835]
[1777282409849,41.83,77939.05,44.0,0.04861,3e-05,7.04835]
[1777282415452,41.82,77938.8,44.0,0.04856,3e-05,7.04114]
[1777282421101,41.82,77935.79,44.0,0.04844,3e-05,7.02694]
[1777282426177,41.81,77935.83,44.0,0.04842,3e-05,7.02479]
[1777282426778,41.81,77938.0,44.0,0.04848,3e-05,7.0327]
[1777282432586,41.81,77946.64,44.0,0.04876,3e-05,7.06549]
[1777282437310,41.8,77947.2,44.0,0.04876,3e-05,7.06518]
[1777282442641,41.79,77948.27,44.0,0.04877,3e-05,7.06637]
[1777282447589,41.79,77940.69,44.0,0.04848,3e-05,7.0329]
[1777282452846,41.78,77941.18,44.0,0.04848,3e-05,7.0326]
[1777282459205,41.78,77939.06,44.0,0.04839,3e-05,7.02173]
[1777282463383,41.77,77937.91,44.0,0.04833,3e-05,7.01529]
[1777282468459,41.77,77937.9,44.0,0.04832,3e-05,7.01312]
[1777282473858,41.76,77935.04,44.0,0.04817,3e-05,6.9954]
[1777282478894,41.76,77935.79,44.0,0.04818,3e-05,6.99613]
[1777282483930,41.76,77935.74,44.0,0.04816,3e-05,6.99401]
[1777282488965,41.75,77935.23,44.0,0.04813,3e-05,6.99006]
[1777282494000,41.75,77928.1,44.0,0.04787,3e-05,6.95921]
[1777282499035,41.74,77928.97,44.0,0.04788,3e-05,6.96107]
[1777282504070,41.74,77926.57,44.0,0.04779,3e-05,6.9497]
[1777282507414,41.74,77922.76,44.0,0.04765,3e-05,6.93362]
[1777282507680,41.74,77920.49,44.0,0.04757,3e-05,6.92414]
[1777282509918,41.74,77904.96,44.0,0.04704,3e-05,6.86094]
[1777282515150,41.74,77907.54,44.0,0.04712,3e-05,6.87032]
[1777282520185,41.73,77915.23,44.0,0.04737,3e-05,6.90011]
[1777282525220,41.73,77899.24,44.0,0.04682,3e-05,6.83462]
[1777282530255,41.73,77898.77,44.0,0.0468,3e-05,6.832]
[1777282535291,41.73,77897.95,44.0,0.04675,3e-05,6.82487]
[1777282540325,41.73,77892.27,44.0,0.04655,3e-05,6.80149]
[1777282545360,41.72,77892.19,44.0,0.04654,3e-05,6.80065]
[1777282551402,41.72,77892.09,44.0,0.04654,3e-05,6.79963]
[1777282556437,41.72,77891.99,44.0,0.04653,3e-05,6.79873]
[1777282561472,41.72,77887.59,44.0,0.04638,3e-05,6.78064]
[1777282566507,41.72,77887.62,44.0,0.04638,3e-05,6.78045]
[1777282571542,41.72,77891.01,44.0,0.04649,3e-05,6.79369]
[1777282576581,41.72,77900.32,44.0,0.04679,3e-05,6.8306]
[1777282581616,41.72,77911.21,44.0,0.04715,3e-05,6.87347]
[1777282586669,41.71,77906.65,44.0,0.04699,3e-05,6.85404]
[1777282591704,41.7,77906.42,44.0,0.0469,3e-05,6.84294]
[1777282597024,41.69,77906.38,44.0,0.04685,3e-05,6.83672]
[1777282599496,41.68,77901.84,44.0,0.04667,3e-05,6.81564]
[1777282600013,41.68,77900.83,44.0,0.04662,3e-05,6.8095]
[1777282600018,41.67,77901.87,44.0,0.04665,3e-05,6.81263]
[1777282601319,41.67,77901.87,44.0,0.04665,3e-05,6.81263]
[1777282604792,41.63,77897.75,44.0,0.04633,3e-05,6.77558]
[1777282604796,41.63,77897.75,44.0,0.04633,3e-05,6.77558]
[1777282606466,41.63,77898.83,44.0,0.04636,3e-05,6.77925]
[1777282612313,41.58,77904.81,44.0,0.04638,3e-05,6.78114]
[1777282613700,41.58,77905.41,44.0,0.04638,3e-05,6.78224]
[1777282615081,41.57,77905.09,44.0,0.04632,3e-05,6.77444]
[1777282621638,41.49,77901.8,44.0,0.0459,3e-05,6.72478]
[1777282622532,41.49,77901.18,44.0,0.04587,3e-05,6.72175]
[1777282622570,41.49,77901.18,44.0,0.04587,3e-05,6.72175]
[1777282622770,41.48,77901.96,44.0,0.04589,3e-05,6.72378]
[1777282622809,41.48,77901.96,44.0,0.04589,3e-05,6.72378]
[1777282623011,41.48,77901.96,44.0,0.04589,3e-05,6.72378]
[1777282623407,41.48,77901.96,44.0,0.04589,3e-05,6.72378]
[1777282623547,41.48,77933.72,44.0,0.04695,3e-05,6.85103]
[1777282624684,41.48,77933.72,44.0,0.04695,3e-05,6.85103]
[1777282630693,41.48,77944.71,44.0,0.04732,3e-05,6.8947]
[1777282636897,41.47,77948.96,44.0,0.04742,3e-05,6.90703]
[1777282636960,41.47,77948.96,44.0,0.04742,3e-05,6.90703]
[1777282642084,41.44,77946.96,44.0,0.04722,3e-05,6.88435]
[1777282647119,41.42,77944.07,44.0,0.04705,3e-05,6.86382]
[1777282650819,41.41,77945.55,44.0,0.04706,3e-05,6.86493]
[1777282654684,41.41,77945.51,44.0,0.04702,3e-05,6.85966]
[1777282655302,41.41,77944.99,44.0,0.047,3e-05,6.85739]
[1777282655392,41.41,77946.39,44.0,0.04704,3e-05,6.86229]
[1777282655739,41.41,77946.39,44.0,0.04704,3e-05,6.86229]
[1777282661217,41.4,77946.95,44.0,0.04702,3e-05,6.85982]
[1777282666325,41.37,77949.72,44.0,0.04703,3e-05,6.86073]
[1777282668589,41.37,77936.95,44.0,0.04658,3e-05,6.80741]
[1777282674308,41.36,77934.26,44.0,0.04645,3e-05,6.79166]
[1777282674767,41.36,77934.26,44.0,0.04645,3e-05,6.79166]
[1777282677596,41.36,77934.61,44.0,0.04645,3e-05,6.7917]
[1777282683372,41.35,77936.41,44.0,0.04647,3e-05,6.79421]
[1777282685182,41.35,77936.75,44.0,0.04648,3e-05,6.79489]
[1777282685338,41.35,77936.75,44.0,0.04648,3e-05,6.79489]
[1777282685400,41.35,77936.75,44.0,0.04648,3e-05,6.79489]
[1777282685503,41.35,77936.75,44.0,0.04648,3e-05,6.79489]
[1777282685650,41.35,77936.75,44.0,0.04648,3e-05,6.79489]
[1777282685697,41.34,77917.6,44.0,0.04583,3e-05,6.71712]
[1777282686393,41.34,77902.55,44.0,0.04532,3e-05,6.65638]
[1777282687028,41.34,77902.55,44.0,0.04532,3e-05,6.65638]
[1777282690762,41.34,77889.2,44.0,0.04487,3e-05,6.60202]
[1777282692579,41.34,77889.47,44.0,0.04488,3e-05,6.60235]
[1777282698476,41.33,77892.21,44.0,0.04494,3e-05,6.61064]
[1777282699697,41.33,77892.21,44.0,0.04494,3e-05,6.61064]
[1777282707874,41.33,77895.0,44.0,0.04501,3e-05,6.61845]
[1777282713584,41.32,77904.86,44.0,0.04529,3e-05,6.65214]
[1777282718619,41.32,77903.37,44.0,0.04523,3e-05,6.64413]
[1777282723654,41.31,77923.34,44.0,0.04587,3e-05,6.72194]
[1777282728688,41.31,77925.04,44.0,0.04591,3e-05,6.72612]
[1777282733724,41.3,77922.49,44.0,0.0458,3e-05,6.7133]
[1777282738759,41.3,77918.44,44.0,0.04564,3e-05,6.69465]
[1777282743794,41.29,77917.33,44.0,0.04559,3e-05,6.68797]
[1777282748830,41.29,77914.78,44.0,0.04548,3e-05,6.67564]
[1777282753864,41.28,77912.3,44.0,0.04539,3e-05,6.66376]
[1777282758900,41.28,77898.76,44.0,0.04493,3e-05,6.60818]
[1777282763936,41.28,77901.67,44.0,0.04501,3e-05,6.6182]
[1777282768971,41.27,77899.07,44.0,0.04491,3e-05,6.60628]
[1777282769856,41.27,77899.07,44.0,0.04491,3e-05,6.60628]
[1777282775016,41.27,77897.07,44.0,0.04481,3e-05,6.59347]
[1777282780051,41.27,77893.66,44.0,0.04469,3e-05,6.57855]
[1777282784158,41.26,77893.61,44.0,0.04468,3e-05,6.57756]
[1777282790124,41.26,77906.34,44.0,0.04508,3e-05,6.62594]
[1777282793377,41.26,77906.84,44.0,0.04509,3e-05,6.62725]
[1777282800194,41.25,77906.91,44.0,0.04507,3e-05,6.62482]
[1777282805229,41.25,77903.18,44.0,0.04493,3e-05,6.60833]
[1777282807021,41.25,77902.61,44.0,0.04491,3e-05,6.60544]
[1777282813285,41.24,77895.61,44.0,0.04466,3e-05,6.57554]
[1777282818320,41.24,77898.13,44.0,0.04473,3e-05,6.58419]
[1777282823355,41.24,77899.14,44.0,0.04475,3e-05,6.58677]
[1777282828390,41.23,77903.01,44.0,0.04487,3e-05,6.60068]
[1777282833425,41.23,77903.58,44.0,0.04485,3e-05,6.59832]
[1777282836842,41.23,77912.38,44.0,0.04514,3e-05,6.6327]
[1777282837072,41.23,77911.89,44.0,0.04512,3e-05,6.63038]
[1777282837100,41.23,77911.89,44.0,0.04512,3e-05,6.63038]
[1777282837453,41.23,77937.5,44.0,0.04597,3e-05,6.73266]
[1777282841428,41.22,77950.63,44.0,0.04639,3e-05,6.78393]
[1777282845858,41.22,77951.05,44.0,0.04639,3e-05,6.78319]
[1777282851076,41.21,77950.24,44.0,0.04633,3e-05,6.77683]
[1777282851079,41.21,77950.24,44.0,0.04633,3e-05,6.77683]
[1777282858600,41.2,77949.39,44.0,0.04626,3e-05,6.76801]
[1777282863635,41.2,77949.78,44.0,0.04625,3e-05,6.76668]
[1777282868670,41.19,77947.05,44.0,0.04613,3e-05,6.75277]
[1777282873705,41.18,77947.6,44.0,0.04612,3e-05,6.75222]
[1777282878740,41.18,77944.56,44.0,0.046,3e-05,6.73717]
[1777282881668,41.18,77945.08,44.0,0.04601,3e-05,6.73818]
[1777282881688,41.18,77945.08,44.0,0.04601,3e-05,6.73818]
[1777282883016,41.17,77945.36,44.0,0.04601,3e-05,6.73822]
[1777282888810,41.17,77946.09,44.0,0.046,3e-05,6.73788]
[1777282894852,41.16,77944.32,44.0,0.0459,3e-05,6.72438]
[1777282899888,41.15,77945.48,44.0,0.04591,3e-05,6.72641]
[1777282904923,41.15,77944.46,44.0,0.04586,3e-05,6.71965]
[1777282909958,41.14,77944.85,44.0,0.04585,3e-05,6.71863]
[1777282914993,41.14,77943.9,44.0,0.04579,3e-05,6.71222]
[1777282921036,41.13,77947.49,44.0,0.04589,3e-05,6.7236]
[1777282926069,41.13,77948.43,44.0,0.0459,3e-05,6.72472]
[1777282931107,41.12,77945.19,44.0,0.04577,3e-05,6.70901]
[1777282936142,41.11,77944.98,44.0,0.04574,3e-05,6.70562]
[1777282942185,41.11,77943.71,44.0,0.04567,3e-05,6.69754]
[1777282947220,41.1,77944.89,44.0,0.04569,3e-05,6.69983]
[1777282952233,41.1,77946.67,44.0,0.04571,3e-05,6.70191]
[1777282957290,41.09,77951.09,44.0,0.04583,3e-05,6.71663]
[1777282962351,41.09,77952.29,44.0,0.04585,3e-05,6.71884]
[1777282967386,41.08,77952.72,44.0,0.04584,3e-05,6.71796]
[1777282972421,41.07,77963.32,44.0,0.04617,3e-05,6.75748]
[1777282977457,41.07,77965.05,44.0,0.0462,3e-05,6.76155]
[1777282982492,41.06,77969.35,44.0,0.04632,3e-05,6.77597]
[1777282987527,41.06,77969.79,44.0,0.04631,3e-05,6.77476]
[1777282992562,41.05,77969.51,44.0,0.04628,3e-05,6.77068]
[1777282997597,41.04,77956.85,44.0,0.04583,3e-05,6.7167]
[1777283002631,41.04,77951.37,44.0,0.04563,3e-05,6.69229]
[1777283007667,41.03,77951.42,44.0,0.04561,3e-05,6.69025]
[1777283012702,41.03,77949.38,44.0,0.0455,3e-05,6.67676]
[1777283017737,41.02,77948.67,44.0,0.04546,3e-05,6.6718]
[1777283022772,41.02,77948.47,44.0,0.04544,3e-05,6.66894]
[1777283027807,41.02,77947.19,44.0,0.04538,3e-05,6.6619]
[1777283032842,41.01,77947.81,44.0,0.04538,3e-05,6.66261]
[1777283037876,41.01,77948.18,44.0,0.04538,3e-05,6.66235]
[1777283042911,41.01,77947.72,44.0,0.04535,3e-05,6.65874]
[1777283047947,41.0,77948.13,44.0,0.04535,3e-05,6.6586]
[1777283052982,41.0,77948.05,44.0,0.04533,3e-05,6.65648]
[1777283058018,40.99,77947.97,44.0,0.04531,3e-05,6.65435]
[1777283058515,40.99,77947.97,44.0,0.04531,3e-05,6.65435]
[1777283059025,40.99,77947.4,44.0,0.04529,3e-05,6.6517]
[1777283064062,40.98,77951.19,44.0,0.04538,3e-05,6.66249]
[1777283069097,40.97,77952.96,44.0,0.0454,3e-05,6.66509]
[1777283075139,40.96,77952.27,44.0,0.04531,3e-05,6.65379]
[1777283081183,40.95,77953.09,44.0,0.0453,3e-05,6.65176]
[1777283086215,40.94,77953.27,44.0,0.04526,3e-05,6.64809]
[1777283091251,40.93,77952.03,44.0,0.04519,3e-05,6.63874]
[1777283096070,40.93,77951.63,44.0,0.04515,3e-05,6.63456]
[1777283096172,40.92,77951.04,44.0,0.04512,3e-05,6.6305]
[1777283101321,40.92,77952.03,44.0,0.04514,3e-05,6.63286]
[1777283104029,40.92,77952.17,44.0,0.04514,3e-05,6.63311]
[1777283104130,40.92,77951.81,44.0,0.04512,3e-05,6.63102]
[1777283109376,40.91,77950.6,44.0,0.04506,3e-05,6.62421]
[1777283114412,40.91,77950.11,44.0,0.04503,3e-05,6.62037]
[1777283119447,40.91,77950.33,44.0,0.04502,3e-05,6.61939]
[1777283124483,40.9,77951.08,44.0,0.04503,3e-05,6.62055]
[1777283129518,40.9,77951.38,44.0,0.04503,3e-05,6.61991]
[1777283135157,40.9,77950.93,44.0,0.04498,3e-05,6.61354]
[1777283145643,40.89,77950.92,44.0,0.04494,3e-05,6.60885]
[1777283150677,40.88,77950.04,44.0,0.0449,3e-05,6.60359]
[1777283155713,40.88,77949.14,44.0,0.04485,3e-05,6.59829]
[1777283160748,40.88,77952.5,44.0,0.04495,3e-05,6.61007]
[1777283167796,40.87,77952.95,44.0,0.04494,3e-05,6.60942]
[1777283172832,40.87,77952.86,44.0,0.04493,3e-05,6.6073]
[1777283177867,40.86,77950.85,44.0,0.04484,3e-05,6.59752]
[1777283182902,40.86,77951.16,44.0,0.04484,3e-05,6.59711]
[1777283187937,40.86,77952.15,44.0,0.04486,3e-05,6.59941]
[1777283192971,40.85,77952.03,44.0,0.04482,3e-05,6.5942]
[1777283198007,40.85,77953.12,44.0,0.04484,3e-05,6.59693]
[1777283203042,40.85,77954.49,44.0,0.04488,3e-05,6.60077]
[1777283208077,40.84,77966.36,44.0,0.04526,3e-05,6.64679]
[1777283213111,40.84,77968.66,44.0,0.04532,3e-05,6.65398]
[1777283218147,40.83,77966.25,44.0,0.04522,3e-05,6.64222]
[1777283218372,40.83,77966.25,44.0,0.04522,3e-05,6.64222]
[1777283218376,40.83,77966.25,44.0,0.04522,3e-05,6.64222]
[1777283218378,40.83,77966.25,44.0,0.04522,3e-05,6.64222]
[1777283220374,40.83,77957.4,44.0,0.04492,3e-05,6.60588]
[1777283226207,40.82,77954.15,44.0,0.04477,3e-05,6.58833]
[1777283231241,40.81,77953.9,44.0,0.04473,3e-05,6.58363]
[1777283237282,40.81,77954.15,44.0,0.0447,3e-05,6.58022]
[1777283239013,40.81,77954.15,44.0,0.0447,3e-05,6.58022]
[1777283244332,40.79,77953.6,44.0,0.04464,3e-05,6.57293]
[1777283249366,40.79,77953.48,44.0,0.04461,3e-05,6.56886]
[1777283254402,40.78,77954.2,44.0,0.04458,3e-05,6.56509]
[1777283259437,40.77,77954.55,44.0,0.04456,3e-05,6.56293]
[1777283264472,40.77,77942.22,44.0,0.04413,3e-05,6.51042]
[1777283269509,40.76,77939.5,44.0,0.04402,3e-05,6.4965]
[1777283274543,40.75,77939.78,44.0,0.044,3e-05,6.49455]
[1777283278571,40.75,77918.9,44.0,0.0433,3e-05,6.40943]
[1777283283606,40.74,77906.69,44.0,0.04289,3e-05,6.35914]
[1777283284983,40.74,77906.69,44.0,0.04289,3e-05,6.35914]
[1777283290655,40.74,77905.22,44.0,0.04282,3e-05,6.3508]
[1777283291713,40.74,77905.22,44.0,0.04282,3e-05,6.3508]
[1777283297706,40.73,77911.35,44.0,0.04299,3e-05,6.37223]
[1777283301592,40.73,77912.74,44.0,0.04303,3e-05,6.37652]
[1777283306768,40.72,77916.13,44.0,0.04311,3e-05,6.38703]
[1777283311804,40.72,77921.63,44.0,0.04325,3e-05,6.40357]
[1777283314298,40.72,77921.58,44.0,0.04325,3e-05,6.40292]
[1777283322880,40.71,77921.87,44.0,0.04322,3e-05,6.3996]
[1777283327916,40.7,77929.05,44.0,0.04344,3e-05,6.4257]
[1777283330970,40.7,77929.81,44.0,0.04345,3e-05,6.42776]
[1777283337377,40.7,77931.04,44.0,0.04347,3e-05,6.42981]
[1777283347049,40.69,77918.93,44.0,0.04304,3e-05,6.37748]
[1777283353090,40.68,77918.06,44.0,0.04299,3e-05,6.37184]
[1777283358369,40.68,77916.7,44.0,0.04294,3e-05,6.36505]
[1777283365976,40.67,77917.09,44.0,0.04293,3e-05,6.36378]
[1777283373204,40.67,77915.21,44.0,0.04283,3e-05,6.35103]
[1777283378267,40.66,77910.92,44.0,0.04267,3e-05,6.33241]
[1777283383302,40.66,77904.67,44.0,0.04246,3e-05,6.30656]
[1777283388337,40.66,77904.33,44.0,0.04244,3e-05,6.30398]
[1777283393372,40.65,77904.74,44.0,0.04244,3e-05,6.30434]
[1777283398407,40.65,77907.2,44.0,0.04251,3e-05,6.31272]
[1777283403442,40.65,77908.43,44.0,0.04254,3e-05,6.3162]
[1777283408477,40.65,77909.08,44.0,0.04255,3e-05,6.3174]
[1777283413515,40.64,77908.49,44.0,0.04252,3e-05,6.31373]
[1777283413929,40.64,77908.49,44.0,0.04252,3e-05,6.31373]
[1777283413972,40.64,77908.49,44.0,0.04252,3e-05,6.31373]
[1777283414521,40.64,77908.19,44.0,0.04251,3e-05,6.31229]
[1777283417912,40.64,77908.03,44.0,0.04249,3e-05,6.30974]
[1777283418236,40.64,77908.03,44.0,0.04249,3e-05,6.30974]
[1777283418337,40.63,77907.85,44.0,0.04247,3e-05,6.30712]
[1777283418923,40.63,77907.85,44.0,0.04247,3e-05,6.30712]
[1777283419025,40.63,77906.55,44.0,0.04242,3e-05,6.30179]
[1777283424591,40.62,77906.67,44.0,0.04239,3e-05,6.29756]
[1777283425538,40.62,77906.67,44.0,0.04239,3e-05,6.29756]
[1777283430635,40.61,77906.71,44.0,0.04234,3e-05,6.29215]
[1777283434934,40.61,77906.09,44.0,0.04228,3e-05,6.28397]
[1777283440705,40.59,77906.1,44.0,0.04223,3e-05,6.27771]
[1777283445740,40.58,77906.46,44.0,0.0422,3e-05,6.27467]
[1777283450775,40.57,77912.39,44.0,0.04236,3e-05,6.29344]
[1777283451934,40.57,77912.39,44.0,0.04236,3e-05,6.29344]
[1777283452499,40.57,77912.39,44.0,0.04236,3e-05,6.29344]
[1777283452789,40.57,77910.58,44.0,0.04228,3e-05,6.28452]
[1777283454416,40.57,77910.58,44.0,0.04228,3e-05,6.28452]
[1777283454480,40.57,77908.3,44.0,0.04221,3e-05,6.27519]
[1777283459838,40.56,77908.28,44.0,0.04217,3e-05,6.27067]
[1777283464876,40.55,77906.72,44.0,0.04208,3e-05,6.2602]
[1777283466598,40.55,77906.46,44.0,0.04207,3e-05,6.25832]
[1777283471925,40.54,77906.55,44.0,0.04202,3e-05,6.25267]
[1777283472701,40.54,77906.55,44.0,0.04202,3e-05,6.25267]
[1777283472713,40.54,77906.55,44.0,0.04202,3e-05,6.25267]
[1777283476769,40.53,77906.04,44.0,0.04198,3e-05,6.24729]
[1777283477741,40.53,77906.35,44.0,0.04198,3e-05,6.24766]
[1777283483001,40.52,77907.83,44.0,0.04198,3e-05,6.2484]
[1777283486813,40.51,77907.36,44.0,0.04195,3e-05,6.24405]
[1777283492227,40.5,77907.32,44.0,0.04189,3e-05,6.23672]
[1777283498107,40.49,77907.26,44.0,0.04184,3e-05,6.23076]
[1777283501543,40.49,77907.69,44.0,0.04184,3e-05,6.23081]
[1777283508534,40.48,77907.53,44.0,0.04181,3e-05,6.22695]
[1777283509666,40.47,77905.04,44.0,0.0417,3e-05,6.21326]
[1777283510603,40.47,77905.04,44.0,0.0417,3e-05,6.21326]
[1777283510192,40.47,77906.05,44.0,0.04173,3e-05,6.21711]
[1777283515226,40.47,77905.23,44.0,0.0417,3e-05,6.21349]
[1777283520262,40.47,77905.19,44.0,0.0417,3e-05,6.2129]
[1777283525297,40.47,77907.69,44.0,0.04177,3e-05,6.22216]
[1777283530332,40.47,77906.59,44.0,0.04173,3e-05,6.21736]
[1777283535367,40.47,77905.66,44.0,0.0417,3e-05,6.21325]
[1777283539394,40.47,77921.24,44.0,0.04219,3e-05,6.2737]
[1777283544430,40.46,77926.8,44.0,0.04236,3e-05,6.2944]
[1777283549547,40.46,77933.06,44.0,0.04255,3e-05,6.31804]
[1777283555507,40.46,77949.49,44.0,0.04304,3e-05,6.3777]
[1777283560542,40.45,77944.65,44.0,0.04287,3e-05,6.35689]
[1777283565576,40.45,77938.2,44.0,0.04265,3e-05,6.32994]
[1777283570611,40.45,77937.95,44.0,0.04264,3e-05,6.32774]
[1777283575647,40.44,77938.64,44.0,0.04265,3e-05,6.32921]
[1777283580683,40.44,77939.15,44.0,0.04265,3e-05,6.32998]
[1777283585716,40.44,77936.57,44.0,0.04256,3e-05,6.31859]
[1777283590752,40.44,77951.76,44.0,0.04304,3e-05,6.37726]
[1777283595787,40.43,77958.6,44.0,0.04325,3e-05,6.40275]
[1777283600822,40.43,77960.04,44.0,0.04328,3e-05,6.40663]
[1777283605857,40.43,77962.06,44.0,0.04333,3e-05,6.41279]
[1777283610893,40.42,77962.09,44.0,0.04331,3e-05,6.41099]
[1777283616935,40.42,77962.0,44.0,0.04327,3e-05,6.40534]
[1777283621970,40.41,77962.97,44.0,0.04329,3e-05,6.40735]
[1777283627005,40.41,77963.07,44.0,0.04328,3e-05,6.4059]
[1777283632043,40.4,77964.11,44.0,0.0433,3e-05,6.40817]
[1777283637078,40.4,77963.08,44.0,0.04325,3e-05,6.40223]
[1777283642113,40.4,77962.56,44.0,0.04321,3e-05,6.39802]
[1777283647148,40.39,77962.8,44.0,0.04321,3e-05,6.39724]
[1777283652183,40.39,77961.92,44.0,0.04316,3e-05,6.39207]
[1777283657220,40.39,77956.85,44.0,0.04298,3e-05,6.37034]
[1777283662255,40.38,77958.83,44.0,0.04304,3e-05,6.37673]
[1777283667290,40.38,77959.61,44.0,0.04305,3e-05,6.37836]
[1777283672325,40.38,77964.33,44.0,0.04317,3e-05,6.39249]
[1777283677360,40.37,77970.15,44.0,0.04335,3e-05,6.41401]
[1777283682396,40.37,77970.01,44.0,0.04333,3e-05,6.41166]
[1777283687431,40.37,77969.92,44.0,0.04331,3e-05,6.4095]
[1777283692467,40.36,77970.04,44.0,0.0433,3e-05,6.40821]
[1777283697500,40.36,77980.83,44.0,0.04364,3e-05,6.44939]
[1777283702537,40.35,77977.98,44.0,0.04352,3e-05,6.43586]
[1777283707829,40.35,77978.06,44.0,0.04351,3e-05,6.43425]
[1777283707830,40.35,77978.06,44.0,0.04351,3e-05,6.43425]
[1777283713614,40.34,77980.77,44.0,0.04358,3e-05,6.44275]
[1777283718840,40.34,77977.04,44.0,0.04344,3e-05,6.4259]
[1777283724691,40.34,77973.63,44.0,0.04331,3e-05,6.40998]
[1777283729726,40.33,77967.22,44.0,0.04309,3e-05,6.38286]
[1777283734761,40.33,77967.14,44.0,0.04305,3e-05,6.37796]
[1777283739796,40.33,77966.27,44.0,0.04301,3e-05,6.37301]
[1777283744831,40.32,77967.06,44.0,0.04303,3e-05,6.37463]
[1777283749865,40.32,77967.76,44.0,0.04304,3e-05,6.37591]
[1777283754901,40.32,77968.21,44.0,0.04304,3e-05,6.37616]
[1777283759936,40.31,77970.88,44.0,0.04311,3e-05,6.38521]
[1777283764971,40.31,77970.73,44.0,0.04309,3e-05,6.38299]
[1777283770008,40.31,77971.0,44.0,0.04309,3e-05,6.38242]
[1777283775041,40.3,77974.41,44.0,0.04319,3e-05,6.39433]
[1777283780076,40.3,77975.62,44.0,0.04321,3e-05,6.39735]
[1777283785111,40.29,77974.1,44.0,0.04315,3e-05,6.38952]
[1777283788668,40.29,77970.24,44.0,0.04301,3e-05,6.37348]
[1777283788672,40.29,77970.24,44.0,0.04301,3e-05,6.37348]
[1777283788769,40.29,77969.03,44.0,0.04297,3e-05,6.36801]
[1777283789745,40.29,77969.03,44.0,0.04297,3e-05,6.36801]
[1777283789839,40.29,77969.24,44.0,0.04297,3e-05,6.3682]
[1777283795181,40.29,77969.1,44.0,0.04293,3e-05,6.36307]
[1777283800216,40.28,77968.54,44.0,0.0429,3e-05,6.35934]
[1777283806257,40.28,77963.37,44.0,0.04272,3e-05,6.33688]
[1777283811293,40.28,77963.58,44.0,0.04272,3e-05,6.33639]
[1777283816328,40.27,77963.75,44.0,0.04271,3e-05,6.33576]
[1777283821362,40.27,77963.77,44.0,0.0427,3e-05,6.33449]
[1777283826398,40.27,77961.21,44.0,0.04261,3e-05,6.32309]
[1777283831433,40.27,77961.05,44.0,0.04259,3e-05,6.32129]
[1777283836467,40.26,77961.44,44.0,0.0426,3e-05,6.32175]
[1777283841503,40.26,77961.42,44.0,0.04259,3e-05,6.32062]
[1777283846538,40.26,77962.13,44.0,0.0426,3e-05,6.32242]
[1777283851573,40.26,77962.34,44.0,0.04258,3e-05,6.31923]
[1777283856608,40.26,77961.78,44.0,0.04255,3e-05,6.31608]
[1777283861643,40.25,77943.48,44.0,0.04196,3e-05,6.24319]
[1777283867685,40.25,77941.91,44.0,0.04191,3e-05,6.23668]
[1777283872720,40.25,77937.95,44.0,0.04178,3e-05,6.2209]
[1777283877755,40.25,77938.23,44.0,0.04179,3e-05,6.22186]
[1777283882789,40.25,77936.26,44.0,0.04172,3e-05,6.21404]
[1777283888832,40.25,77933.47,44.0,0.04163,3e-05,6.20316]
[1777283891815,40.25,77932.18,44.0,0.04159,3e-05,6.19816]
[1777283896888,40.25,77920.48,44.0,0.04123,3e-05,6.15277]
[1777283900402,40.25,77922.81,44.0,0.0413,3e-05,6.16213]
[1777283900916,40.25,77927.25,44.0,0.04144,3e-05,6.17951]
[1777283901308,40.25,77927.25,44.0,0.04144,3e-05,6.17951]
[1777283902015,40.25,77927.25,44.0,0.04144,3e-05,6.17951]
[1777283902930,40.25,77928.24,44.0,0.04147,3e-05,6.18277]
[1777283907965,40.25,77928.62,44.0,0.04148,3e-05,6.18447]
[1777283913000,40.25,77928.48,44.0,0.04146,3e-05,6.18111]
[1777283918035,40.25,77929.37,44.0,0.04149,3e-05,6.18475]
[1777283924076,40.25,77928.89,44.0,0.04148,3e-05,6.18308]
[1777283929112,40.25,77933.38,44.0,0.04162,3e-05,6.20071]
[1777283934149,40.25,77932.93,44.0,0.04161,3e-05,6.19897]
[1777283939183,40.25,77925.87,44.0,0.04138,3e-05,6.1715]
[1777283944219,40.26,77925.29,44.0,0.04137,3e-05,6.16951]
[1777283949256,40.26,77924.49,44.0,0.04134,3e-05,6.16663]
[1777283955296,40.26,77923.19,44.0,0.04131,3e-05,6.16197]
[1777283960325,40.26,77921.66,44.0,0.04126,3e-05,6.15627]
[1777283960427,40.26,77921.66,44.0,0.04126,3e-05,6.15627]
[1777283960527,40.26,77920.92,44.0,0.04124,3e-05,6.15353]
[1777283966373,40.25,77918.51,44.0,0.04114,3e-05,6.14107]
[1777283971714,40.24,77918.58,44.0,0.04111,3e-05,6.13831]
[1777283971718,40.24,77918.58,44.0,0.04111,3e-05,6.13831]
[1777283971894,40.24,77918.58,44.0,0.04111,3e-05,6.13831]
[1777283978457,40.23,77916.82,44.0,0.041,3e-05,6.12377]
[1777283982336,40.23,77914.98,44.0,0.04093,3e-05,6.11489]
[1777283987520,40.22,77910.15,44.0,0.04075,3e-05,6.0929]
[1777283992556,40.22,77910.29,44.0,0.04073,3e-05,6.09078]
[1777283997591,40.21,77907.31,44.0,0.04062,3e-05,6.07663]
[1777283999323,40.21,77906.84,44.0,0.0406,3e-05,6.0743]
[1777284004640,40.21,77896.77,44.0,0.04026,3e-05,6.03254]
[1777284009675,40.2,77901.06,44.0,0.04038,3e-05,6.04677]
[1777284014709,40.2,77901.4,44.0,0.04037,3e-05,6.04574]
[1777284016332,40.19,77900.01,44.0,0.04032,3e-05,6.03993]
[1777284021759,40.19,77901.81,44.0,0.04035,3e-05,6.04406]
[1777284026794,40.18,77901.67,44.0,0.04033,3e-05,6.04115]
[1777284027888,40.18,77901.67,44.0,0.04033,3e-05,6.04115]
[1777284033843,40.18,77901.87,44.0,0.04029,3e-05,6.03568]
[1777284038878,40.17,77901.89,44.0,0.04027,3e-05,6.03345]
[1777284044055,40.17,77901.89,44.0,0.04027,3e-05,6.03345]
[1777284049954,40.16,77908.3,44.0,0.04043,3e-05,6.05311]
[1777284054990,40.16,77907.51,44.0,0.04039,3e-05,6.04758]
[1777284058776,40.15,77906.68,44.0,0.04035,3e-05,6.04292]
[1777284064054,40.15,77908.01,44.0,0.04037,3e-05,6.04516]
[1777284069090,40.14,77907.27,44.0,0.04032,3e-05,6.03991]
[1777284074126,40.14,77908.27,44.0,0.04033,3e-05,6.04141]
[1777284079162,40.13,77916.76,44.0,0.04058,3e-05,6.07176]
[1777284084196,40.12,77926.86,44.0,0.04087,3e-05,6.10813]
[1777284089233,40.12,77927.18,44.0,0.04086,3e-05,6.10645]
[1777284090606,40.12,77927.18,44.0,0.04086,3e-05,6.10645]
[1777284096282,40.11,77926.34,44.0,0.04078,3e-05,6.09623]
[1777284101317,40.1,77928.85,44.0,0.04084,3e-05,6.10321]
[1777284106351,40.1,77924.58,44.0,0.04068,3e-05,6.08391]
[1777284107651,40.1,77924.58,44.0,0.04068,3e-05,6.08391]
[1777284113402,40.09,77926.94,44.0,0.04072,3e-05,6.08934]
[1777284118437,40.08,77928.45,44.0,0.04075,3e-05,6.0925]
[1777284124668,40.08,77931.76,44.0,0.04083,3e-05,6.10319]
[1777284130521,40.07,77934.39,44.0,0.04088,3e-05,6.10898]
[1777284132711,40.07,77934.39,44.0,0.04088,3e-05,6.10898]
[1777284132744,40.07,77938.32,44.0,0.04099,3e-05,6.12262]
[1777284138261,40.07,77943.79,44.0,0.04116,3e-05,6.14418]
[1777284140524,40.07,77944.54,44.0,0.04119,3e-05,6.14761]
[1777284140625,40.07,77944.76,44.0,0.0412,3e-05,6.14857]
[1777284141503,40.07,77944.76,44.0,0.0412,3e-05,6.14857]
[1777284141995,40.07,77944.76,44.0,0.0412,3e-05,6.14857]
[1777284150164,40.06,77945.17,44.0,0.04117,3e-05,6.14541]
[1777284150197,40.06,77945.17,44.0,0.04117,3e-05,6.14541]
[1777284155695,40.05,77943.1,44.0,0.04106,3e-05,6.13033]
[1777284157985,40.05,77943.02,44.0,0.04105,3e-05,6.12946]
[1777284160277,40.05,77931.67,44.0,0.04068,3e-05,6.0842]
[1777284164848,40.04,77921.07,44.0,0.04033,3e-05,6.041]
[1777284166595,40.04,77918.51,44.0,0.04025,3e-05,6.03029]
[1777284170263,40.04,77910.86,44.0,0.04,3e-05,5.99969]
[1777284171346,40.04,77904.97,44.0,0.03981,3e-05,5.97636]
[1777284171555,40.04,77904.97,44.0,0.03981,3e-05,5.97636]
[1777284179864,40.03,77901.51,44.0,0.03969,3e-05,5.96036]
[1777284180307,40.03,77901.51,44.0,0.03969,3e-05,5.96036]
[1777284184802,40.03,77894.2,44.0,0.03945,3e-05,5.93123]
[1777284189934,40.02,77891.88,44.0,0.03937,3e-05,5.92083]
[1777284194970,40.02,77890.44,44.0,0.03931,3e-05,5.91414]
[1777284200007,40.02,77883.39,44.0,0.03909,3e-05,5.88619]
[1777284203383,40.02,77883.83,44.0,0.0391,3e-05,5.88731]
[1777284204034,40.02,77882.4,44.0,0.03905,3e-05,5.88113]
[1777284208630,40.01,77883.12,44.0,0.03905,3e-05,5.88092]
[1777284209070,40.01,77883.07,44.0,0.03904,3e-05,5.87999]
[1777284214104,40.01,77883.61,44.0,0.03903,3e-05,5.87827]
[1777284217745,40.01,77882.25,44.0,0.03899,3e-05,5.87262]
[1777284218133,40.01,77881.75,44.0,0.03897,3e-05,5.87056]
[1777284220552,40.0,77880.98,44.0,0.03893,3e-05,5.86621]
[1777284220586,40.0,77880.98,44.0,0.03893,3e-05,5.86621]
[1777284222019,40.0,77881.02,44.0,0.03893,3e-05,5.86565]
[1777284222162,40.0,77879.62,44.0,0.03888,3e-05,5.85963]
[1777284227197,40.0,77879.49,44.0,0.03887,3e-05,5.85845]
[1777284231641,40.0,77879.49,44.0,0.03887,3e-05,5.85788]
[1777284231847,40.0,77879.49,44.0,0.03887,3e-05,5.85788]
[1777284232231,40.0,77879.64,44.0,0.03887,3e-05,5.85831]
[1777284235610,40.0,77878.85,44.0,0.03884,3e-05,5.85467]
[1777284241295,39.99,77870.06,44.0,0.03855,3e-05,5.81799]
[1777284246963,39.98,77868.16,44.0,0.03847,3e-05,5.80835]
[1777284248425,39.98,77865.84,44.0,0.03839,3e-05,5.79782]
[1777284248913,39.98,77865.84,44.0,0.03839,3e-05,5.79782]
[1777284254385,39.97,77862.8,44.0,0.03827,3e-05,5.78293]
[1777284257142,39.97,77862.13,44.0,0.03824,3e-05,5.77986]
[1777284258405,39.97,77863.74,44.0,0.03828,3e-05,5.78482]
[1777284264456,39.96,77868.62,44.0,0.0384,3e-05,5.79911]
[1777284268527,39.96,77867.56,44.0,0.03835,3e-05,5.79339]
[1777284273878,39.95,77861.61,44.0,0.03813,3e-05,5.76545]
[1777284278386,39.94,77874.28,44.0,0.03849,3e-05,5.8109]
[1777284279896,39.94,77874.4,44.0,0.03849,3e-05,5.81017]
[1777284280948,39.94,77874.8,44.0,0.0385,3e-05,5.81146]
[1777284284178,39.94,77875.18,44.0,0.0385,3e-05,5.81221]
[1777284285040,39.94,77874.48,44.0,0.03848,3e-05,5.80935]
[1777284287503,39.94,77873.7,44.0,0.03845,3e-05,5.80572]
[1777284289357,39.94,77874.36,44.0,0.03847,3e-05,5.80763]
[1777284298694,39.93,77868.88,44.0,0.03826,3e-05,5.78172]
[1777284302722,39.92,77853.19,44.0,0.03778,3e-05,5.72077]
[1777284307757,39.92,77852.78,44.0,0.03774,3e-05,5.71661]
[1777284312795,39.91,77857.87,44.0,0.03788,3e-05,5.73338]
[1777284314163,39.91,77857.87,44.0,0.03788,3e-05,5.73338]
[1777284319843,39.9,77851.05,44.0,0.03765,3e-05,5.70474]
[1777284320921,39.9,77851.05,44.0,0.03765,3e-05,5.70474]
[1777284323022,39.9,77838.92,44.0,0.03728,3e-05,5.65882]
[1777284326585,39.9,77829.35,44.0,0.03699,3e-05,5.62212]
[1777284331930,39.9,77826.93,44.0,0.03689,3e-05,5.60872]
[1777284336966,39.89,77816.1,44.0,0.03657,3e-05,5.56768]
[1777284337467,39.89,77816.1,44.0,0.03657,3e-05,5.56768]
[1777284337519,39.89,77816.1,44.0,0.03657,3e-05,5.56768]
[1777284343007,39.89,77814.73,44.0,0.03652,3e-05,5.56141]
[1777284348478,39.89,77818.77,44.0,0.03663,3e-05,5.57513]
[1777284348480,39.89,77818.77,44.0,0.03663,3e-05,5.57513]
[1777284354085,39.88,77821.35,44.0,0.03669,3e-05,5.58307]
[1777284359120,39.88,77813.88,44.0,0.03646,3e-05,5.55444]
[1777284364156,39.88,77807.95,44.0,0.03629,3e-05,5.53173]
[1777284369191,39.88,77811.08,44.0,0.03637,3e-05,5.54228]
[1777284374225,39.88,77810.59,44.0,0.03635,3e-05,5.53959]
[1777284379261,39.87,77810.82,44.0,0.03635,3e-05,5.53957]
[1777284384296,39.87,77813.05,44.0,0.0364,3e-05,5.54688]
[1777284387317,39.87,77835.93,44.0,0.03706,3e-05,5.6304]
[1777284388104,39.87,77835.93,44.0,0.03706,3e-05,5.6304]
[1777284393361,39.87,77833.02,44.0,0.03694,3e-05,5.6148]
[1777284394969,39.87,77832.65,44.0,0.03693,3e-05,5.61312]
[1777284400408,39.86,77833.13,44.0,0.03693,3e-05,5.61305]
[1777284405443,39.86,77825.42,44.0,0.03669,3e-05,5.58309]
[1777284410478,39.85,77824.57,44.0,0.03666,3e-05,5.57865]
[1777284415513,39.85,77826.05,44.0,0.03669,3e-05,5.58278]
[1777284420548,39.85,77824.88,44.0,0.03665,3e-05,5.57718]
[1777284425582,39.85,77824.41,44.0,0.03662,3e-05,5.57421]
[1777284431143,39.84,77824.41,44.0,0.03661,3e-05,5.57323]
[1777284436660,39.84,77823.6,44.0,0.03658,3e-05,5.56855]
[1777284439558,39.84,77824.82,44.0,0.03661,3e-05,5.5728]
[1777284449073,39.83,77828.67,44.0,0.0367,3e-05,5.5843]
[1777284454680,39.83,77826.81,44.0,0.03662,3e-05,5.57313]
[1777284459823,39.83,77818.87,44.0,0.03638,3e-05,5.54269]
[1777284461254,39.83,77818.87,44.0,0.03638,3e-05,5.54269]
[1777284464656,39.83,77826.4,44.0,0.03659,3e-05,5.56961]
[1777284469893,39.82,77824.63,44.0,0.03653,3e-05,5.56189]
[1777284474929,39.82,77821.64,44.0,0.03643,3e-05,5.54993]
[1777284479080,39.82,77820.35,44.0,0.03639,3e-05,5.54447]
[1777284484999,39.82,77819.64,44.0,0.03636,3e-05,5.54062]
[1777284490034,39.82,77819.29,44.0,0.03634,3e-05,5.53846]
[1777284495068,39.81,77815.63,44.0,0.03623,3e-05,5.52422]
[1777284497575,39.81,77815.32,44.0,0.03622,3e-05,5.52294]
[1777284506020,39.81,77814.87,44.0,0.0362,3e-05,5.5201]
[1777284512188,39.81,77814.31,44.0,0.03616,3e-05,5.51442]
[1777284518230,39.81,77814.01,44.0,0.03615,3e-05,5.51266]
[1777284523265,39.81,77814.92,44.0,0.03617,3e-05,5.51534]
[1777284528300,39.8,77815.12,44.0,0.03617,3e-05,5.5154]
[1777284533334,39.8,77815.45,44.0,0.03617,3e-05,5.51595]
[1777284538370,39.8,77815.81,44.0,0.03618,3e-05,5.51662]
[1777284543404,39.8,77825.57,44.0,0.03645,3e-05,5.55171]
[1777284546426,39.8,77841.75,44.0,0.03692,3e-05,5.61064]
[1777284547215,39.8,77841.75,44.0,0.03692,3e-05,5.61064]
[1777284551329,39.8,77841.44,44.0,0.0369,3e-05,5.60837]
[1777284554617,39.79,77835.1,44.0,0.03671,3e-05,5.58414]
[1777284560020,39.79,77833.22,44.0,0.03664,3e-05,5.57582]
[1777284564664,39.79,77834.15,44.0,0.03666,3e-05,5.57857]
[1777284570172,39.79,77833.71,44.0,0.03664,3e-05,5.57538]
[1777284576773,39.78,77836.06,44.0,0.03667,3e-05,5.57954]
[1777284584692,39.78,77829.45,44.0,0.03647,3e-05,5.55362]
[1777284589727,39.78,77829.77,44.0,0.03647,3e-05,5.55386]
[1777284593399,39.78,77830.32,44.0,0.03648,3e-05,5.55552]
[1777284598790,39.77,77837.07,44.0,0.03667,3e-05,5.57895]
[1777284603825,39.77,77836.34,44.0,0.03664,3e-05,5.57514]
[1777284608861,39.77,77836.82,44.0,0.03664,3e-05,5.57578]
[1777284613894,39.77,77839.72,44.0,0.03672,3e-05,5.58529]
[1777284618930,39.76,77840.87,44.0,0.03674,3e-05,5.58829]
[1777284623966,39.76,77840.4,44.0,0.03672,3e-05,5.58531]
[1777284629001,39.76,77842.72,44.0,0.03678,3e-05,5.59263]
[1777284634036,39.76,77843.02,44.0,0.03676,3e-05,5.5896]
[1777284639074,39.75,77839.62,44.0,0.03665,3e-05,5.57578]
[1777284644109,39.75,77840.2,44.0,0.03665,3e-05,5.57677]
[1777284649143,39.75,77839.7,44.0,0.03663,3e-05,5.57355]
[1777284654179,39.74,77839.55,44.0,0.03662,3e-05,5.57188]
[1777284659214,39.74,77840.02,44.0,0.03662,3e-05,5.57251]
[1777284664249,39.74,77840.33,44.0,0.03662,3e-05,5.57257]
[1777284669283,39.74,77840.65,44.0,0.03662,3e-05,5.57265]
[1777284674319,39.74,77840.71,44.0,0.03661,3e-05,5.57179]
[1777284679353,39.73,77841.25,44.0,0.03662,3e-05,5.5727]
[1777284684388,39.73,77840.72,44.0,0.0366,3e-05,5.56967]
[1777284689424,39.73,77837.58,44.0,0.0365,3e-05,5.55709]
[1777284694459,39.73,77837.78,44.0,0.03648,3e-05,5.55405]
[1777284699494,39.72,77837.47,44.0,0.03646,3e-05,5.55199]
[1777284704529,39.72,77837.01,44.0,0.03644,3e-05,5.54942]
[1777284709563,39.72,77837.51,44.0,0.03645,3e-05,5.55038]
[1777284714599,39.72,77838.56,44.0,0.03647,3e-05,5.55336]
[1777284719634,39.72,77838.63,44.0,0.03647,3e-05,5.55272]
[1777284724669,39.71,77838.24,44.0,0.03645,3e-05,5.5504]
[1777284729703,39.71,77838.52,44.0,0.03645,3e-05,5.55056]
[1777284734739,39.71,77837.12,44.0,0.0364,3e-05,5.54457]
[1777284739774,39.71,77837.36,44.0,0.0364,3e-05,5.54463]
[1777284744809,39.71,77836.85,44.0,0.03638,3e-05,5.54192]
[1777284749844,39.71,77835.16,44.0,0.03633,3e-05,5.53492]
[1777284754886,39.7,77835.72,44.0,0.03632,3e-05,5.53345]
[1777284760925,39.7,77834.81,44.0,0.03629,3e-05,5.52936]
[1777284765959,39.7,77834.88,44.0,0.03629,3e-05,5.52898]
[1777284770994,39.7,77834.81,44.0,0.03628,3e-05,5.52808]
[1777284776030,39.7,77838.44,44.0,0.03638,3e-05,5.54071]
[1777284781065,39.7,77837.5,44.0,0.03634,3e-05,5.53653]
[1777284785740,39.7,77838.62,44.0,0.03637,3e-05,5.54022]
[1777284791138,39.69,77847.09,44.0,0.03661,3e-05,5.57023]
[1777284796173,39.69,77846.26,44.0,0.03658,3e-05,5.56621]
[1777284801208,39.69,77847.62,44.0,0.03661,3e-05,5.57029]
[1777284806243,39.69,77847.88,44.0,0.03661,3e-05,5.5703]
[1777284811281,39.68,77842.07,44.0,0.03641,3e-05,5.54498]
[1777284814483,39.68,77841.89,44.0,0.03641,3e-05,5.54418]
[1777284820344,39.68,77833.08,44.0,0.03615,3e-05,5.5109]
[1777284824264,39.68,77828.32,44.0,0.03601,3e-05,5.49323]
[1777284830427,39.68,77826.15,44.0,0.03594,3e-05,5.48504]
[1777284832513,39.68,77826.14,44.0,0.03594,3e-05,5.48497]
[1777284838482,39.68,77828.31,44.0,0.036,3e-05,5.49255]
[1777284839071,39.68,77828.31,44.0,0.036,3e-05,5.49255]
[1777284844525,39.68,77827.59,44.0,0.03598,3e-05,5.48962]
[1777284847279,39.68,77826.61,44.0,0.03595,3e-05,5.48595]
[1777284852581,39.68,77826.41,44.0,0.03594,3e-05,5.48503]
[1777284857616,39.68,77827.64,44.0,0.03598,3e-05,5.48929]
[1777284862651,39.68,77828.36,44.0,0.036,3e-05,5.49166]
[1777284867685,39.68,77828.17,44.0,0.03599,3e-05,5.49069]
[1777284872721,39.68,77829.38,44.0,0.036,3e-05,5.49199]
[1777284877757,39.68,77825.51,44.0,0.03589,3e-05,5.47761]
[1777284882792,39.68,77825.39,44.0,0.03588,3e-05,5.47699]
[1777284884681,39.68,77825.21,44.0,0.03588,3e-05,5.4763]
[1777284889841,39.67,77824.68,44.0,0.03586,3e-05,5.47418]
[1777284890579,39.67,77824.68,44.0,0.03586,3e-05,5.47418]
[1777284895883,39.67,77825.58,44.0,0.03589,3e-05,5.47727]
[1777284900918,39.67,77826.11,44.0,0.0359,3e-05,5.47901]
[1777284907968,39.67,77826.84,44.0,0.03592,3e-05,5.48135]
[1777284913002,39.67,77826.83,44.0,0.03592,3e-05,5.48108]
[1777284914259,39.67,77826.63,44.0,0.03591,3e-05,5.4803]
[1777284920270,39.67,77829.12,44.0,0.03598,3e-05,5.48913]
[1777284926093,39.67,77828.92,44.0,0.03597,3e-05,5.488]
[1777284928524,39.67,77829.04,44.0,0.03597,3e-05,5.48838]
[1777284934150,39.67,77841.7,44.0,0.03632,3e-05,5.53124]
[1777284939185,39.67,77841.11,44.0,0.03629,3e-05,5.52843]
[1777284942056,39.67,77840.9,44.0,0.03629,3e-05,5.52753]
[1777284947240,39.67,77839.54,44.0,0.03624,3e-05,5.52169]
[1777284952275,39.66,77839.81,44.0,0.03624,3e-05,5.5221]
[1777284957313,39.66,77840.01,44.0,0.03624,3e-05,5.52225]
[1777284962348,39.66,77838.85,44.0,0.03621,3e-05,5.51741]
[1777284970404,39.66,77838.42,44.0,0.03619,3e-05,5.51496]
[1777284975439,39.66,77838.94,44.0,0.0362,3e-05,5.5163]
[1777284980474,39.66,77840.09,44.0,0.03622,3e-05,5.51982]
[1777284985509,39.66,77840.13,44.0,0.03622,3e-05,5.51937]
[1777284990543,39.66,77839.5,44.0,0.0362,3e-05,5.51648]
[1777284995579,39.65,77839.3,44.0,0.03617,3e-05,5.51235]
[1777284997593,39.65,77822.65,44.0,0.03569,3e-05,5.45138]
[1777285002628,39.65,77817.49,44.0,0.03555,3e-05,5.43268]
[1777285004281,39.65,77816.84,44.0,0.03553,3e-05,5.43035]
[1777285009676,39.65,77814.12,44.0,0.03545,3e-05,5.42075]
[1777285015719,39.66,77814.32,44.0,0.03546,3e-05,5.42185]
[1777285018769,39.66,77814.44,44.0,0.03547,3e-05,5.42241]
[1777285024782,39.66,77810.48,44.0,0.03536,3e-05,5.40857]
[1777285029705,39.66,77810.3,44.0,0.03535,3e-05,5.40825]
[1777285034852,39.66,77819.02,44.0,0.03561,3e-05,5.44031]
[1777285039886,39.66,77827.1,44.0,0.03584,3e-05,5.46973]
[1777285044922,39.66,77825.54,44.0,0.03579,3e-05,5.46395]
[1777285046709,39.66,77826.11,44.0,0.03581,3e-05,5.46601]
[1777285049076,39.66,77825.48,44.0,0.03579,3e-05,5.46369]
[1777285054991,39.66,77826.71,44.0,0.03581,3e-05,5.46527]
[1777285063048,39.66,77828.36,44.0,0.03585,3e-05,5.47109]
[1777285068083,39.66,77829.57,44.0,0.03588,3e-05,5.47532]
[1777285073118,39.66,77829.96,44.0,0.03589,3e-05,5.47654]
[1777285078154,39.66,77828.88,44.0,0.03586,3e-05,5.4724]
[1777285078579,39.66,77828.88,44.0,0.03586,3e-05,5.4724]
[1777285078582,39.66,77828.88,44.0,0.03586,3e-05,5.4724]
[1777285084196,39.66,77826.11,44.0,0.03578,3e-05,5.46218]
[1777285089231,39.66,77828.28,44.0,0.03584,3e-05,5.47005]
[1777285094651,39.66,77828.98,44.0,0.03586,3e-05,5.4725]
[1777285100308,39.66,77829.62,44.0,0.03588,3e-05,5.47466]
[1777285106248,39.65,77829.56,44.0,0.03588,3e-05,5.47437]
[1777285111717,39.65,77829.52,44.0,0.03587,3e-05,5.47408]
[1777285117608,39.65,77828.86,44.0,0.03584,3e-05,5.46875]
[1777285117613,39.65,77828.86,44.0,0.03584,3e-05,5.46875]
[1777285123469,39.65,77823.85,44.0,0.0357,3e-05,5.4507]
[1777285128503,39.66,77823.67,44.0,0.03569,3e-05,5.45015]
[1777285130583,39.66,77823.67,44.0,0.03569,3e-05,5.45015]
[1777285130671,39.66,77823.67,44.0,0.03569,3e-05,5.45015]
[1777285136559,39.66,77825.53,44.0,0.03575,3e-05,5.45703]
[1777285139078,39.66,77825.98,44.0,0.03576,3e-05,5.45868]
[1777285144616,39.66,77826.7,44.0,0.03578,3e-05,5.46125]
[1777285149651,39.66,77827.07,44.0,0.03579,3e-05,5.46253]
[1777285157707,39.65,77826.96,44.0,0.03578,3e-05,5.46201]
[1777285158575,39.65,77826.96,44.0,0.03578,3e-05,5.46201]
[1777285163748,39.65,77834.39,44.0,0.036,3e-05,5.48906]
[1777285169071,39.65,77833.63,44.0,0.03597,3e-05,5.48609]
[1777285174825,39.65,77836.35,44.0,0.03603,3e-05,5.49284]
[1777285179861,39.65,77839.4,44.0,0.03612,3e-05,5.50364]
[1777285184895,39.65,77839.15,44.0,0.03611,3e-05,5.5023]
[1777285189931,39.65,77841.06,44.0,0.03616,3e-05,5.50886]
[1777285195973,39.65,77841.49,44.0,0.03616,3e-05,5.50985]
[1777285201007,39.65,77841.4,44.0,0.03616,3e-05,5.50902]
[1777285206042,39.65,77841.24,44.0,0.03615,3e-05,5.50794]
[1777285213091,39.65,77840.88,44.0,0.03613,3e-05,5.50593]
[1777285218127,39.64,77840.92,44.0,0.03613,3e-05,5.5056]
[1777285225176,39.64,77840.18,44.0,0.0361,3e-05,5.50222]
[1777285230211,39.64,77834.41,44.0,0.03594,3e-05,5.48078]
[1777285236253,39.64,77833.98,44.0,0.0359,3e-05,5.47612]
[1777285241293,39.64,77835.99,44.0,0.03596,3e-05,5.48326]
[1777285246327,39.64,77835.4,44.0,0.03594,3e-05,5.48086]
[1777285252371,39.64,77834.92,44.0,0.03593,3e-05,5.47883]
[1777285257404,39.64,77834.95,44.0,0.03592,3e-05,5.47871]
[1777285262439,39.64,77834.63,44.0,0.03591,3e-05,5.47731]
[1777285267474,39.64,77837.43,44.0,0.03599,3e-05,5.48726]
[1777285272510,39.64,77836.52,44.0,0.03596,3e-05,5.4837]
[1777285277545,39.64,77834.72,44.0,0.03591,3e-05,5.47696]
[1777285282580,39.64,77832.1,44.0,0.03584,3e-05,5.46737]
[1777285284052,39.64,77832.1,44.0,0.03584,3e-05,5.46737]
[1777285284146,39.64,77832.21,44.0,0.03584,3e-05,5.46779]
[1777285289629,39.64,77832.83,44.0,0.03588,3e-05,5.47288]
[1777285293336,39.65,77832.68,44.0,0.03587,3e-05,5.47064]
[1777285293438,39.65,77832.5,44.0,0.03587,3e-05,5.47111]
[1777285297721,39.65,77832.66,44.0,0.03589,3e-05,5.47299]
[1777285305741,39.66,77832.48,44.0,0.03591,3e-05,5.47614]
[1777285311783,39.67,77832.66,44.0,0.03594,3e-05,5.47927]
[1777285313674,39.67,77832.66,44.0,0.03594,3e-05,5.47927]
[1777285319060,39.67,77832.55,44.0,0.03596,3e-05,5.48172]
[1777285324874,39.68,77828.09,44.0,0.03585,3e-05,5.46828]
[1777285327718,39.68,77828.87,44.0,0.03588,3e-05,5.47198]
[1777285330830,39.68,77828.83,44.0,0.03589,3e-05,5.47309]
[1777285336958,39.68,77828.85,44.0,0.03589,3e-05,5.47361]
[1777285341993,39.68,77828.5,44.0,0.03588,3e-05,5.47234]
[1777285349041,39.68,77828.62,44.0,0.03589,3e-05,5.47277]
[1777285354077,39.68,77828.62,44.0,0.03587,3e-05,5.46992]
[1777285359112,39.68,77828.71,44.0,0.03587,3e-05,5.47023]
[1777285364146,39.68,77828.68,44.0,0.03587,3e-05,5.47009]
[1777285369181,39.68,77828.94,44.0,0.03588,3e-05,5.47099]
[1777285375224,39.68,77831.66,44.0,0.03595,3e-05,5.48077]
[1777285379082,39.68,77831.79,44.0,0.03596,3e-05,5.48115]
[1777285384288,39.68,77832.16,44.0,0.03597,3e-05,5.48228]
[1777285387068,39.68,77832.47,44.0,0.03597,3e-05,5.48334]
[1777285392332,39.68,77838.76,44.0,0.03615,3e-05,5.506]
[1777285397381,39.68,77839.75,44.0,0.03618,3e-05,5.5091]
[1777285402416,39.68,77839.51,44.0,0.03617,3e-05,5.50776]
[1777285407451,39.68,77839.46,44.0,0.03616,3e-05,5.50712]
[1777285412485,39.68,77839.42,44.0,0.03614,3e-05,5.50369]
[1777285417521,39.68,77839.56,44.0,0.03614,3e-05,5.50377]
[1777285422556,39.68,77839.49,44.0,0.03613,3e-05,5.50308]
[1777285428597,39.67,77839.55,44.0,0.03613,3e-05,5.50278]
[1777285432053,39.67,77839.5,44.0,0.03613,3e-05,5.50234]
[1777285432154,39.67,77839.5,44.0,0.03613,3e-05,5.50225]
[1777285437661,39.67,77839.85,44.0,0.03613,3e-05,5.50296]
[1777285442695,39.67,77839.82,44.0,0.03613,3e-05,5.50227]
[1777285447731,39.67,77838.16,44.0,0.03607,3e-05,5.49562]
[1777285452765,39.67,77827.97,44.0,0.03578,3e-05,5.45812]
[1777285454149,39.67,77827.97,44.0,0.03578,3e-05,5.45812]
[1777285458839,39.67,77823.91,44.0,0.03566,3e-05,5.44324]
[1777285466863,39.67,77813.87,44.0,0.03538,3e-05,5.40712]
[1777285471898,39.67,77813.94,44.0,0.03537,3e-05,5.40475]
[1777285477114,39.67,77813.76,44.0,0.03536,3e-05,5.40422]
[1777285482976,39.67,77811.31,44.0,0.03529,3e-05,5.39556]
[1777285488023,39.67,77805.86,44.0,0.03514,3e-05,5.37611]
[1777285494053,39.67,77805.5,44.0,0.03514,3e-05,5.37533]
[1777285499087,39.67,77807.52,44.0,0.0352,3e-05,5.38293]
[1777285504122,39.67,77809.13,44.0,0.03524,3e-05,5.38898]
[1777285509158,39.67,77809.1,44.0,0.03524,3e-05,5.38912]
[1777285514193,39.67,77808.98,44.0,0.03524,3e-05,5.38897]
[1777285519228,39.68,77808.73,44.0,0.03524,3e-05,5.38837]
[1777285524263,39.68,77808.42,44.0,0.03523,3e-05,5.38754]
[1777285533325,39.68,77808.45,44.0,0.03522,3e-05,5.38529]
[1777285541382,39.68,77807.85,44.0,0.03521,3e-05,5.3835]
[1777285546417,39.68,77807.91,44.0,0.03521,3e-05,5.38396]
[1777285551452,39.68,77807.71,44.0,0.03521,3e-05,5.38349]
[1777285556487,39.68,77807.6,44.0,0.0352,3e-05,5.38334]
[1777285561521,39.68,77805.74,44.0,0.03515,3e-05,5.37688]
[1777285566557,39.68,77805.19,44.0,0.03514,3e-05,5.37523]
[1777285571592,39.68,77804.87,44.0,0.03513,3e-05,5.37442]
[1777285576626,39.68,77805.05,44.0,0.03514,3e-05,5.37542]
[1777285583675,39.68,77804.76,44.0,0.03514,3e-05,5.37481]
[1777285588712,39.68,77805.35,44.0,0.03516,3e-05,5.37721]
[1777285595764,39.68,77804.92,44.0,0.03513,3e-05,5.37321]
[1777285601806,39.69,77804.94,44.0,0.03513,3e-05,5.37359]
[1777285607848,39.69,77804.74,44.0,0.03513,3e-05,5.37315]
[1777285612885,39.69,77804.57,44.0,0.03513,3e-05,5.37275]
[1777285617921,39.69,77804.74,44.0,0.03513,3e-05,5.37357]
[1777285623963,39.69,77804.85,44.0,0.03514,3e-05,5.37421]
[1777285628998,39.69,77804.85,44.0,0.03514,3e-05,5.3744]
[1777285634033,39.69,77804.87,44.0,0.03514,3e-05,5.37465]
[1777285644102,39.69,77804.87,44.0,0.03514,3e-05,5.37499]
[1777285651152,39.69,77804.9,44.0,0.03513,3e-05,5.37255]
[1777285656189,39.69,77804.78,44.0,0.03513,3e-05,5.3723]
[1777285661224,39.69,77805.27,44.0,0.03514,3e-05,5.37424]
[1777285666259,39.69,77812.79,44.0,0.03536,3e-05,5.40145]
[1777285671294,39.69,77812.62,44.0,0.03535,3e-05,5.40079]
[1777285676329,39.69,77811.91,44.0,0.03533,3e-05,5.3982]
[1777285681363,39.69,77811.94,44.0,0.03533,3e-05,5.39832]
[1777285687406,39.69,77807.74,44.0,0.03521,3e-05,5.38332]
[1777285695462,39.69,77807.7,44.0,0.03522,3e-05,5.38351]
[1777285704524,39.69,77807.77,44.0,0.03522,3e-05,5.38419]
[1777285714594,39.69,77807.74,44.0,0.03521,3e-05,5.38182]
[1777285719629,39.69,77807.74,44.0,0.03521,3e-05,5.38214]
[1777285724665,39.69,77807.64,44.0,0.03521,3e-05,5.3821]
[1777285729700,39.7,77807.57,44.0,0.03521,3e-05,5.38218]
[1777285734735,39.7,77807.86,44.0,0.03522,3e-05,5.38356]
[1777285739770,39.7,77808.03,44.0,0.03523,3e-05,5.38448]
[1777285744805,39.7,77799.64,44.0,0.035,3e-05,5.35478]
[1777285752861,39.7,77799.5,44.0,0.035,3e-05,5.3553]
[1777285757897,39.7,77799.5,44.0,0.03501,3e-05,5.35601]
[1777285762931,39.7,77801.61,44.0,0.03507,3e-05,5.3643]
[1777285768387,39.7,77802.57,44.0,0.0351,3e-05,5.36829]
[1777285774225,39.71,77803.11,44.0,0.0351,3e-05,5.36804]
[1777285780051,39.71,77802.84,44.0,0.0351,3e-05,5.368]
[1777285785087,39.71,77803.76,44.0,0.03514,3e-05,5.37186]
[1777285790122,39.71,77812.04,44.0,0.03537,3e-05,5.40216]
[1777285795157,39.71,77815.33,44.0,0.03547,3e-05,5.41427]
[1777285800192,39.71,77816.95,44.0,0.03551,3e-05,5.42026]
[1777285806235,39.71,77816.74,44.0,0.03551,3e-05,5.41952]
[1777285811269,39.71,77813.42,44.0,0.03541,3e-05,5.40746]
[1777285816305,39.71,77827.62,44.0,0.03582,3e-05,5.45885]
[1777285820729,39.71,77836.65,44.0,0.03607,3e-05,5.4916]
[1777285826376,39.71,77844.7,44.0,0.0363,3e-05,5.52004]
[1777285828911,39.71,77845.42,44.0,0.03632,3e-05,5.52252]
[1777285834431,39.71,77839.71,44.0,0.03613,3e-05,5.49778]
[1777285839468,39.7,77836.45,44.0,0.03603,3e-05,5.48532]
[1777285842595,39.7,77836.59,44.0,0.03603,3e-05,5.48565]
[1777285844127,39.7,77828.01,44.0,0.03578,3e-05,5.45421]
[1777285849539,39.7,77832.08,44.0,0.0359,3e-05,5.4688]
[1777285854574,39.7,77831.99,44.0,0.03589,3e-05,5.46825]
[1777285856585,39.7,77831.87,44.0,0.03589,3e-05,5.46777]
[1777285861748,39.7,77831.78,44.0,0.03589,3e-05,5.46727]
[1777285865218,39.7,77836.83,44.0,0.03603,3e-05,5.48554]
[1777285867279,39.7,77838.48,44.0,0.03608,3e-05,5.49144]
[1777285873707,39.7,77840.18,44.0,0.03612,3e-05,5.49714]
[1777285874126,39.7,77840.18,44.0,0.03612,3e-05,5.49714]
[1777285879748,39.7,77840.52,44.0,0.03613,3e-05,5.49786]
[1777285884571,39.7,77841.76,44.0,0.03616,3e-05,5.50202]
[1777285889819,39.7,77839.66,44.0,0.0361,3e-05,5.49375]
[1777285894853,39.7,77836.47,44.0,0.03598,3e-05,5.47896]
[1777285899889,39.7,77837.37,44.0,0.03601,3e-05,5.48202]
[1777285904546,39.7,77837.02,44.0,0.036,3e-05,5.48058]
[1777285909958,39.69,77837.33,44.0,0.036,3e-05,5.48151]
[1777285914993,39.69,77836.65,44.0,0.03598,3e-05,5.47889]
[1777285918297,39.69,77836.25,44.0,0.03597,3e-05,5.47736]
[1777285924057,39.69,77833.07,44.0,0.03588,3e-05,5.46577]
[1777285929092,39.69,77835.55,44.0,0.03595,3e-05,5.47482]
[1777285934112,39.69,77835.73,44.0,0.03596,3e-05,5.47542]
[1777285938813,39.69,77837.73,44.0,0.03601,3e-05,5.48268]
[1777285939315,39.69,77843.38,44.0,0.03617,3e-05,5.50328]
[1777285945204,39.69,77838.83,44.0,0.03604,3e-05,5.48633]
[1777285947529,39.69,77840.04,44.0,0.03608,3e-05,5.49073]
[1777285953268,39.69,77837.34,44.0,0.03598,3e-05,5.47786]
[1777285958303,39.69,77840.63,44.0,0.03607,3e-05,5.48975]
[1777285964125,39.69,77840.77,44.0,0.03608,3e-05,5.4901]
[1777285965351,39.69,77815.44,44.0,0.03535,3e-05,5.39786]
[1777285970727,39.69,77811.31,44.0,0.03524,3e-05,5.38333]
[1777285976431,39.69,77809.9,44.0,0.0352,3e-05,5.37907]
[1777285982146,39.7,77809.14,44.0,0.03519,3e-05,5.37677]
[1777285991536,39.7,77808.76,44.0,0.03519,3e-05,5.37669]
[1777285996572,39.7,77810.37,44.0,0.03524,3e-05,5.38296]
[1777286001607,39.7,77812.34,44.0,0.03529,3e-05,5.39047]
[1777286006642,39.7,77814.28,44.0,0.03535,3e-05,5.39777]
[1777286011678,39.7,77815.68,44.0,0.03538,3e-05,5.4002]
[1777286016713,39.7,77816.42,44.0,0.0354,3e-05,5.403]
[1777286021747,39.7,77815.8,44.0,0.03538,3e-05,5.40087]
[1777286026783,39.7,77815.51,44.0,0.03537,3e-05,5.39992]
[1777286031818,39.7,77815.95,44.0,0.03539,3e-05,5.40158]
[1777286036853,39.7,77820.58,44.0,0.03552,3e-05,5.41834]
[1777286041887,39.7,77820.95,44.0,0.03553,3e-05,5.41958]
[1777286047930,39.7,77822.05,44.0,0.03556,3e-05,5.42344]
[1777286052965,39.7,77822.94,44.0,0.03558,3e-05,5.42656]
[1777286058000,39.7,77822.61,44.0,0.03557,3e-05,5.42524]
[1777286063035,39.7,77831.15,44.0,0.03581,3e-05,5.45612]
[1777286067701,39.7,77835.04,44.0,0.03592,3e-05,5.46999]
[1777286073105,39.7,77835.7,44.0,0.03592,3e-05,5.46902]
[1777286075592,39.7,77835.3,44.0,0.03591,3e-05,5.46739]
[1777286081162,39.7,77835.34,44.0,0.0359,3e-05,5.46707]
[1777286084155,39.7,77835.62,44.0,0.03591,3e-05,5.46793]
[1777286089218,39.7,77835.84,44.0,0.03591,3e-05,5.46831]
[1777286090575,39.7,77835.42,44.0,0.0359,3e-05,5.46671]
[1777286096267,39.7,77836.44,44.0,0.03593,3e-05,5.47003]
[1777286099578,39.7,77836.4,44.0,0.03592,3e-05,5.46968]
[1777286105574,39.69,77836.58,44.0,0.03593,3e-05,5.47003]
[1777286111372,39.69,77838.2,44.0,0.03597,3e-05,5.47552]
[1777286116408,39.69,77838.18,44.0,0.03597,3e-05,5.47512]
[1777286121442,39.69,77836.91,44.0,0.03593,3e-05,5.47018]
[1777286126478,39.69,77839.1,44.0,0.03599,3e-05,5.4779]
[1777286131513,39.69,77845.07,44.0,0.03614,3e-05,5.49645]
[1777286136551,39.69,77846.5,44.0,0.03618,3e-05,5.50118]
[1777286141587,39.69,77847.0,44.0,0.03619,3e-05,5.50249]
[1777286146622,39.69,77848.62,44.0,0.03623,3e-05,5.50787]
[1777286151656,39.69,77853.09,44.0,0.03635,3e-05,5.52366]
[1777286156692,39.68,77849.98,44.0,0.03626,3e-05,5.51143]
[1777286161728,39.68,77849.31,44.0,0.03623,3e-05,5.50838]
[1777286166762,39.68,77849.68,44.0,0.03624,3e-05,5.50917]
[1777286171796,39.68,77850.44,44.0,0.03626,3e-05,5.5114]
[1777286176832,39.68,77849.78,44.0,0.03623,3e-05,5.50842]
[1777286181867,39.68,77850.71,44.0,0.03626,3e-05,5.5113]
[1777286186902,39.68,77850.62,44.0,0.03625,3e-05,5.51042]
[1777286192944,39.68,77850.18,44.0,0.03621,3e-05,5.50535]
[1777286197979,39.67,77850.77,44.0,0.03623,3e-05,5.50701]
[1777286203014,39.67,77851.07,44.0,0.03623,3e-05,5.50759]
[1777286208049,39.67,77851.63,44.0,0.03624,3e-05,5.50917]
[1777286214091,39.67,77850.57,44.0,0.03621,3e-05,5.5047]
[1777286219126,39.67,77854.93,44.0,0.03633,3e-05,5.52021]
[1777286224160,39.67,77854.57,44.0,0.03632,3e-05,5.51832]
[1777286229195,39.67,77854.7,44.0,0.03632,3e-05,5.51824]
[1777286234232,39.67,77854.53,44.0,0.03631,3e-05,5.51709]
[1777286239267,39.66,77854.9,44.0,0.03631,3e-05,5.51794]
[1777286244302,39.66,77855.23,44.0,0.03632,3e-05,5.51864]
[1777286246315,39.66,77872.8,44.0,0.03683,3e-05,5.58319]
[1777286251351,39.66,77873.92,44.0,0.03683,3e-05,5.58343]
[1777286256386,39.66,77879.44,44.0,0.03699,3e-05,5.60268]
[1777286261423,39.66,77879.56,44.0,0.03698,3e-05,5.60186]
[1777286267466,39.65,77873.15,44.0,0.03678,3e-05,5.57674]
[1777286273507,39.65,77874.07,44.0,0.0368,3e-05,5.57882]
[1777286278543,39.65,77876.05,44.0,0.03685,3e-05,5.58503]
[1777286283577,39.64,77875.77,44.0,0.03683,3e-05,5.58284]
[1777286288613,39.64,77880.41,44.0,0.03696,3e-05,5.59888]
[1777286293648,39.64,77884.4,44.0,0.03706,3e-05,5.61238]
[1777286298683,39.64,77884.33,44.0,0.03705,3e-05,5.61073]
[1777286303718,39.63,77884.41,44.0,0.03704,3e-05,5.60964]
[1777286310768,39.63,77884.62,44.0,0.03703,3e-05,5.60854]
[1777286315803,39.63,77884.76,44.0,0.03701,3e-05,5.6049]
[1777286320839,39.62,77884.94,44.0,0.037,3e-05,5.60433]
[1777286325874,39.62,77886.31,44.0,0.03703,3e-05,5.6079]
[1777286330908,39.62,77887.78,44.0,0.03706,3e-05,5.61201]
[1777286335943,39.61,77887.37,44.0,0.03704,3e-05,5.60914]
[1777286340978,39.61,77887.12,44.0,0.03702,3e-05,5.6069]
[1777286347021,39.61,77887.08,44.0,0.03701,3e-05,5.60519]
[1777286352056,39.61,77887.26,44.0,0.037,3e-05,5.6046]
[1777286359105,39.6,77887.31,44.0,0.03699,3e-05,5.60303]
[1777286364139,39.6,77887.35,44.0,0.03698,3e-05,5.60195]
[1777286369175,39.6,77887.39,44.0,0.03697,3e-05,5.60089]
[1777286374209,39.59,77887.77,44.0,0.03696,3e-05,5.59827]
[1777286379244,39.59,77887.92,44.0,0.03695,3e-05,5.59768]
[1777286384279,39.59,77887.54,44.0,0.03693,3e-05,5.59513]
[1777286392336,39.58,77887.73,44.0,0.03692,3e-05,5.59405]
[1777286397371,39.58,77887.75,44.0,0.03691,3e-05,5.59303]
[1777286402405,39.58,77887.95,44.0,0.03691,3e-05,5.59269]
[1777286407441,39.58,77888.65,44.0,0.03692,3e-05,5.5942]
[1777286412476,39.58,77888.44,44.0,0.03691,3e-05,5.5923]
[1777286417511,39.57,77889.26,44.0,0.03692,3e-05,5.59423]
[1777286422546,39.57,77892.64,44.0,0.03701,3e-05,5.60566]
[1777286427581,39.57,77892.72,44.0,0.03701,3e-05,5.60471]
[1777286433623,39.56,77892.98,44.0,0.03698,3e-05,5.60128]
[1777286438658,39.56,77892.61,44.0,0.03696,3e-05,5.59862]
[1777286443693,39.56,77892.71,44.0,0.03695,3e-05,5.59771]
[1777286448728,39.56,77893.82,44.0,0.03698,3e-05,5.60054]
[1777286454770,39.55,77898.34,44.0,0.0371,3e-05,5.61578]
[1777286456102,39.55,77898.34,44.0,0.0371,3e-05,5.61578]
[1777286457791,39.55,77919.24,44.0,0.03771,3e-05,5.69312]
[1777286462826,39.55,77919.47,44.0,0.0377,3e-05,5.69187]
[1777286467721,39.54,77922.48,44.0,0.03777,3e-05,5.7011]
[1777286472897,39.54,77935.86,44.0,0.03816,3e-05,5.74936]
[1777286477935,39.53,77921.29,44.0,0.0377,3e-05,5.69195]
[1777286482970,39.53,77924.36,44.0,0.03778,3e-05,5.70153]
[1777286488511,39.52,77925.63,44.0,0.0378,3e-05,5.7047]
[1777286494049,39.52,77924.45,44.0,0.03772,3e-05,5.69418]
[1777286499083,39.51,77922.07,44.0,0.03764,3e-05,5.68332]
[1777286504119,39.51,77922.08,44.0,0.03762,3e-05,5.68153]
[1777286509158,39.5,77921.41,44.0,0.03759,3e-05,5.67723]
[1777286514189,39.5,77921.64,44.0,0.03758,3e-05,5.67633]
[1777286520231,39.5,77923.54,44.0,0.03762,3e-05,5.68137]
[1777286522245,39.49,77908.04,44.0,0.03715,3e-05,5.62256]
[1777286527279,39.49,77907.49,44.0,0.03713,3e-05,5.61921]
[1777286532315,39.49,77906.18,44.0,0.03708,3e-05,5.61305]
[1777286537350,39.49,77893.04,44.0,0.03668,3e-05,5.56291]
[1777286542384,39.48,77892.65,44.0,0.03666,3e-05,5.5606]
[1777286547419,39.48,77890.88,44.0,0.0366,3e-05,5.55318]
[1777286552455,39.48,77890.28,44.0,0.03656,3e-05,5.54731]
[1777286557490,39.48,77890.24,44.0,0.03655,3e-05,5.54639]
[1777286562525,39.48,77890.65,44.0,0.03656,3e-05,5.54714]
[1777286568566,39.48,77891.01,44.0,0.03656,3e-05,5.54752]
[1777286573602,39.47,77890.97,44.0,0.03655,3e-05,5.54658]
[1777286578637,39.47,77891.02,44.0,0.03655,3e-05,5.54596]
[1777286583672,39.47,77890.4,44.0,0.03652,3e-05,5.54285]
[1777286589714,39.47,77890.59,44.0,0.03652,3e-05,5.54257]
[1777286594749,39.47,77891.09,44.0,0.03653,3e-05,5.54363]
[1777286599785,39.47,77896.12,44.0,0.03667,3e-05,5.56149]
[1777286604820,39.46,77898.3,44.0,0.03673,3e-05,5.56863]
[1777286609777,39.46,77880.7,44.0,0.03621,3e-05,5.50271]
[1777286614893,39.46,77884.95,44.0,0.03631,3e-05,5.51506]
[1777286619928,39.46,77885.33,44.0,0.03632,3e-05,5.51597]
[1777286626977,39.46,77885.72,44.0,0.03632,3e-05,5.51673]
[1777286632016,39.46,77886.38,44.0,0.03634,3e-05,5.51868]
[1777286637051,39.46,77886.36,44.0,0.03633,3e-05,5.51812]
[1777286642088,39.45,77886.35,44.0,0.03633,3e-05,5.5176]
[1777286648128,39.45,77886.69,44.0,0.03633,3e-05,5.51829]
[1777286654169,39.45,77887.0,44.0,0.03634,3e-05,5.51887]
[1777286659205,39.45,77886.85,44.0,0.03633,3e-05,5.51772]
[1777286664239,39.45,77886.71,44.0,0.03632,3e-05,5.51672]
[1777286670282,39.45,77886.69,44.0,0.03632,3e-05,5.51609]
[1777286676324,39.45,77886.89,44.0,0.0363,3e-05,5.51345]
[1777286681352,39.45,77887.41,44.0,0.03631,3e-05,5.51503]
[1777286687400,39.44,77896.5,44.0,0.03657,3e-05,5.5478]
[1777286692436,39.44,77896.3,44.0,0.03656,3e-05,5.54632]
[1777286697471,39.44,77886.34,44.0,0.03626,3e-05,5.50891]
[1777286702506,39.44,77885.49,44.0,0.03624,3e-05,5.50533]
[1777286707541,39.44,77885.19,44.0,0.03622,3e-05,5.50377]
[1777286712576,39.44,77885.88,44.0,0.03624,3e-05,5.50587]
[1777286718618,39.44,77885.35,44.0,0.03622,3e-05,5.5034]
[1777286725667,39.44,77885.88,44.0,0.03623,3e-05,5.50486]
[1777286730702,39.44,77886.25,44.0,0.03624,3e-05,5.50588]
[1777286736744,39.44,77886.41,44.0,0.03622,3e-05,5.50328]
[1777286741779,39.43,77887.53,44.0,0.03625,3e-05,5.50711]
[1777286746814,39.43,77888.35,44.0,0.03628,3e-05,5.50983]
[1777286751849,39.43,77888.54,44.0,0.03628,3e-05,5.5102]
[1777286756885,39.43,77875.71,44.0,0.0359,3e-05,5.46271]
[1777286761921,39.43,77874.06,44.0,0.03586,3e-05,5.45673]
[1777286766957,39.43,77874.21,44.0,0.03586,3e-05,5.4574]
[1777286771992,39.43,77874.81,44.0,0.03588,3e-05,5.45972]
[1777286777028,39.43,77874.98,44.0,0.03589,3e-05,5.46046]
[1777286782063,39.43,77874.28,44.0,0.03587,3e-05,5.45801]
[1777286787098,39.43,77875.36,44.0,0.0359,3e-05,5.46211]
[1777286792133,39.43,77875.08,44.0,0.03588,3e-05,5.45835]
[1777286797168,39.43,77875.08,44.0,0.03588,3e-05,5.45848]
[1777286802203,39.43,77875.91,44.0,0.0359,3e-05,5.46164]
[1777286807239,39.44,77875.65,44.0,0.03589,3e-05,5.46078]
[1777286812522,39.44,77875.66,44.0,0.0359,3e-05,5.4609]
[1777286818315,39.44,77876.28,44.0,0.03593,3e-05,5.46543]
[1777286823730,39.44,77874.66,44.0,0.0359,3e-05,5.46112]
[1777286823745,39.44,77874.66,44.0,0.0359,3e-05,5.46112]
[1777286824424,39.44,77862.43,44.0,0.03555,3e-05,5.41639]
[1777286830592,39.45,77858.9,44.0,0.03545,3e-05,5.4042]
[1777286832456,39.45,77858.6,44.0,0.03544,3e-05,5.40334]
[1777286834212,39.45,77859.64,44.0,0.03548,3e-05,5.40736]
[1777286839463,39.45,77859.35,44.0,0.03547,3e-05,5.4069]
[1777286840600,39.45,77859.35,44.0,0.03547,3e-05,5.4069]
[1777286846512,39.45,77861.86,44.0,0.03555,3e-05,5.4167]
[1777286851547,39.45,77862.11,44.0,0.03554,3e-05,5.41519]
[1777286856581,39.45,77862.02,44.0,0.03554,3e-05,5.41527]
[1777286861614,39.45,77862.53,44.0,0.03556,3e-05,5.41745]
[1777286866652,39.45,77863.0,44.0,0.03558,3e-05,5.41961]
[1777286872693,39.45,77862.76,44.0,0.03557,3e-05,5.41916]
[1777286880749,39.45,77862.96,44.0,0.03558,3e-05,5.42047]
[1777286885785,39.46,77862.31,44.0,0.03557,3e-05,5.41845]
[1777286890858,39.46,77871.97,44.0,0.03585,3e-05,5.45399]
[1777286896862,39.46,77876.03,44.0,0.03597,3e-05,5.46894]
[1777286901897,39.46,77879.7,44.0,0.03607,3e-05,5.48237]
[1777286906931,39.46,77880.06,44.0,0.03608,3e-05,5.48355]
[1777286912624,39.46,77879.93,44.0,0.03608,3e-05,5.48296]
[1777286918009,39.46,77879.7,44.0,0.03605,3e-05,5.47916]
[1777286923045,39.45,77881.6,44.0,0.0361,3e-05,5.48605]
[1777286928080,39.45,77882.05,44.0,0.03612,3e-05,5.48759]
[1777286933115,39.45,77882.3,44.0,0.03612,3e-05,5.48839]
[1777286938150,39.45,77881.57,44.0,0.0361,3e-05,5.48559]
[1777286943185,39.45,77882.14,44.0,0.03612,3e-05,5.48757]
[1777286948227,39.45,77879.04,44.0,0.03603,3e-05,5.47607]
[1777286953264,39.45,77879.27,44.0,0.03603,3e-05,5.4769]
[1777286958299,39.45,77878.17,44.0,0.036,3e-05,5.47285]
[1777286963334,39.45,77878.89,44.0,0.03602,3e-05,5.47548]
[1777286968369,39.45,77879.16,44.0,0.03603,3e-05,5.47646]
[1777286973404,39.45,77878.49,44.0,0.03599,3e-05,5.47116]
[1777286978441,39.45,77879.04,44.0,0.03601,3e-05,5.47319]
[1777286984483,39.45,77879.4,44.0,0.03602,3e-05,5.47452]
[1777286991532,39.45,77867.57,44.0,0.03568,3e-05,5.43115]
[1777286996567,39.45,77861.59,44.0,0.03551,3e-05,5.40984]
[1777287001602,39.46,77860.24,44.0,0.03548,3e-05,5.40551]
[1777287006637,39.46,77861.75,44.0,0.03552,3e-05,5.41163]
[1777287011672,39.46,77863.3,44.0,0.03557,3e-05,5.41788]
[1777287016706,39.46,77864.39,44.0,0.03561,3e-05,5.4224]
[1777287021741,39.46,77872.48,44.0,0.03585,3e-05,5.45252]
[1777287026777,39.46,77880.76,44.0,0.03609,3e-05,5.48306]
[1777287032818,39.46,77879.43,44.0,0.03603,3e-05,5.47539]
[1777287038861,39.46,77879.04,44.0,0.03602,3e-05,5.47405]
[1777287043896,39.46,77872.87,44.0,0.03584,3e-05,5.45148]
[1777287048930,39.46,77872.07,44.0,0.03582,3e-05,5.44884]
[1777287053965,39.46,77875.67,44.0,0.03593,3e-05,5.46233]
[1777287059001,39.46,77875.77,44.0,0.03593,3e-05,5.4629]
[1777287064037,39.46,77875.52,44.0,0.03593,3e-05,5.46217]
[1777287069073,39.46,77875.14,44.0,0.03592,3e-05,5.46095]
[1777287074107,39.46,77875.4,44.0,0.03593,3e-05,5.46208]
[1777287079142,39.47,77875.29,44.0,0.03592,3e-05,5.46183]
[1777287084177,39.47,77887.74,44.0,0.03629,3e-05,5.50768]
[1777287089215,39.46,77887.44,44.0,0.03628,3e-05,5.50636]
[1777287094251,39.46,77887.53,44.0,0.03626,3e-05,5.50368]
[1777287099286,39.46,77887.57,44.0,0.03626,3e-05,5.50368]
[1777287104321,39.46,77896.49,44.0,0.03652,3e-05,5.53699]
[1777287110665,39.47,77905.33,44.0,0.03679,3e-05,5.5704]
[1777287116405,39.47,77907.86,44.0,0.03687,3e-05,5.58113]
[1777287121440,39.47,77907.81,44.0,0.03686,3e-05,5.57993]
[1777287126476,39.47,77908.19,44.0,0.03689,3e-05,5.58297]
[1777287131511,39.47,77908.47,44.0,0.03691,3e-05,5.58558]
[1777287136543,39.48,77908.47,44.0,0.03692,3e-05,5.5868]
[1777287141581,39.48,77899.57,44.0,0.03665,3e-05,5.55347]
[1777287146616,39.47,77899.39,44.0,0.03664,3e-05,5.55192]
[1777287151651,39.47,77899.37,44.0,0.03662,3e-05,5.54811]
[1777287156685,39.47,77900.1,44.0,0.03663,3e-05,5.54995]
[1777287161721,39.47,77901.75,44.0,0.03668,3e-05,5.55609]
[1777287166756,39.47,77901.83,44.0,0.03668,3e-05,5.5565]
[1777287171791,39.47,77898.6,44.0,0.03658,3e-05,5.54367]
[1777287176826,39.47,77891.63,44.0,0.03637,3e-05,5.51717]
[1777287181861,39.47,77889.83,44.0,0.03631,3e-05,5.50993]
[1777287186896,39.46,77889.32,44.0,0.03629,3e-05,5.50753]
[1777287191931,39.46,77883.43,44.0,0.03612,3e-05,5.48529]
[1777287196966,39.46,77879.17,44.0,0.03599,3e-05,5.46938]
[1777287202001,39.46,77878.66,44.0,0.03598,3e-05,5.46736]
[1777287207036,39.46,77865.97,44.0,0.03561,3e-05,5.4209]
[1777287212071,39.46,77865.47,44.0,0.03558,3e-05,5.41653]
[1777287217106,39.46,77862.06,44.0,0.03549,3e-05,5.40443]
[1777287222142,39.46,77860.63,44.0,0.03545,3e-05,5.39967]
[1777287227178,39.47,77863.18,44.0,0.03553,3e-05,5.40945]
[1777287232213,39.47,77863.22,44.0,0.03553,3e-05,5.41008]
[1777287237248,39.47,77862.42,44.0,0.03551,3e-05,5.40767]
[1777287242283,39.47,77862.32,44.0,0.03551,3e-05,5.40785]
[1777287247318,39.47,77861.3,44.0,0.03549,3e-05,5.40469]
[1777287253361,39.47,77862.06,44.0,0.03552,3e-05,5.40813]
[1777287258398,39.47,77862.78,44.0,0.03554,3e-05,5.4113]
[1777287263433,39.47,77865.28,44.0,0.03562,3e-05,5.42087]
[1777287268467,39.48,77863.87,44.0,0.03558,3e-05,5.41614]
[1777287273503,39.48,77864.42,44.0,0.03558,3e-05,5.41574]
[1777287280553,39.48,77864.83,44.0,0.0356,3e-05,5.41778]
[1777287285589,39.48,77864.67,44.0,0.0356,3e-05,5.41758]
[1777287290624,39.48,77864.86,44.0,0.0356,3e-05,5.41866]
[1777287295659,39.48,77866.48,44.0,0.03565,3e-05,5.42494]
[1777287300694,39.48,77866.11,44.0,0.03565,3e-05,5.42393]
[1777287305729,39.48,77864.73,44.0,0.03561,3e-05,5.41924]
[1777287310766,39.48,77863.21,44.0,0.03557,3e-05,5.41407]
[1777287315801,39.48,77864.55,44.0,0.03561,3e-05,5.41936]
[1777287320836,39.48,77864.59,44.0,0.03561,3e-05,5.41986]
[1777287331912,39.49,77864.63,44.0,0.0356,3e-05,5.41797]
[1777287338963,39.49,77866.58,44.0,0.03566,3e-05,5.42554]
[1777287343997,39.49,77869.38,44.0,0.03575,3e-05,5.43597]
[1777287349032,39.49,77869.22,44.0,0.03574,3e-05,5.43552]
[1777287354068,39.49,77869.28,44.0,0.03575,3e-05,5.43587]
[1777287359102,39.49,77868.17,44.0,0.03572,3e-05,5.43196]
[1777287364137,39.49,77862.87,44.0,0.03556,3e-05,5.41284]
[1777287369172,39.49,77862.05,44.0,0.03554,3e-05,5.41019]
[1777287376222,39.49,77862.08,44.0,0.03555,3e-05,5.41082]
[1777287381257,39.49,77866.59,44.0,0.03568,3e-05,5.42758]
[1777287386292,39.49,77872.09,44.0,0.03584,3e-05,5.44782]
[1777287391326,39.49,77872.87,44.0,0.03585,3e-05,5.44788]
[1777287396362,39.49,77871.66,44.0,0.03581,3e-05,5.44351]
[1777287402404,39.49,77872.62,44.0,0.03584,3e-05,5.44709]
[1777287407439,39.49,77872.49,44.0,0.03584,3e-05,5.44666]
[1777287412474,39.49,77872.69,44.0,0.03584,3e-05,5.44745]
[1777287417509,39.49,77872.59,44.0,0.03584,3e-05,5.44712]
[1777287422544,39.49,77872.52,44.0,0.03584,3e-05,5.44691]
[1777287427579,39.49,77872.3,44.0,0.03583,3e-05,5.44613]
[1777287432614,39.49,77873.19,44.0,0.03586,3e-05,5.44942]
[1777287437649,39.49,77872.98,44.0,0.03585,3e-05,5.44869]
[1777287443690,39.49,77872.78,44.0,0.03585,3e-05,5.448]
[1777287448725,39.49,77873.07,44.0,0.03586,3e-05,5.4491]
[1777287453763,39.49,77872.87,44.0,0.03583,3e-05,5.44559]
[1777287458798,39.49,77874.06,44.0,0.03587,3e-05,5.45]
[1777287463833,39.49,77868.95,44.0,0.03572,3e-05,5.43144]
[1777287468868,39.49,77868.93,44.0,0.03572,3e-05,5.43159]
[1777287473903,39.49,77868.89,44.0,0.03572,3e-05,5.43168]
[1777287478941,39.49,77870.4,44.0,0.03577,3e-05,5.43742]
[1777287483976,39.49,77870.42,44.0,0.03577,3e-05,5.43767]
[1777287489011,39.49,77870.21,44.0,0.03577,3e-05,5.43705]
[1777287494045,39.5,77870.88,44.0,0.03579,3e-05,5.43967]
[1777287499081,39.5,77872.78,44.0,0.03584,3e-05,5.4468]
[1777287504116,39.5,77873.45,44.0,0.03586,3e-05,5.44931]
[1777287509606,39.5,77874.12,44.0,0.03588,3e-05,5.45182]
[1777287515210,39.5,77873.93,44.0,0.03588,3e-05,5.45049]
[1777287521235,39.5,77873.91,44.0,0.03589,3e-05,5.45158]
[1777287528284,39.5,77874.18,44.0,0.03589,3e-05,5.45268]
[1777287534327,39.5,77874.1,44.0,0.03589,3e-05,5.45249]
[1777287539361,39.5,77871.27,44.0,0.03581,3e-05,5.44224]
[1777287545404,39.5,77871.65,44.0,0.03582,3e-05,5.4438]
[1777287550439,39.5,77871.33,44.0,0.03582,3e-05,5.44278]
[1777287555474,39.51,77870.78,44.0,0.0358,3e-05,5.44092]
[1777287560508,39.51,77870.52,44.0,0.0358,3e-05,5.44014]
[1777287566551,39.51,77871.57,44.0,0.03583,3e-05,5.44415]
[1777287571586,39.51,77871.73,44.0,0.03581,3e-05,5.44203]
[1777287576620,39.51,77872.04,44.0,0.03582,3e-05,5.4433]
[1777287581656,39.51,77871.49,44.0,0.03581,3e-05,5.44143]
[1777287586690,39.51,77871.33,44.0,0.03581,3e-05,5.44098]
[1777287591726,39.51,77872.2,44.0,0.03583,3e-05,5.4443]
[1777287596761,39.51,77862.7,44.0,0.03556,3e-05,5.4098]
[1777287601796,39.51,77859.39,44.0,0.03547,3e-05,5.39816]
[1777287606831,39.51,77847.11,44.0,0.03513,3e-05,5.35426]
[1777287609691,39.51,77846.69,44.0,0.03512,3e-05,5.3531]
[1777287614887,39.51,77846.34,44.0,0.03512,3e-05,5.35296]
[1777287619201,39.51,77845.38,44.0,0.03509,3e-05,5.35008]
[1777287625965,39.52,77848.15,44.0,0.03518,3e-05,5.36156]
[1777287631899,39.52,77847.6,44.0,0.03517,3e-05,5.36025]
[1777287641070,39.52,77849.79,44.0,0.03523,3e-05,5.36718]
[1777287646106,39.53,77852.24,44.0,0.03531,3e-05,5.37678]
[1777287651141,39.53,77856.69,44.0,0.03544,3e-05,5.39352]
[1777287656176,39.53,77863.99,44.0,0.03565,3e-05,5.4206]
[1777287659155,39.53,77864.3,44.0,0.03566,3e-05,5.42185]
[1777287665287,39.53,77866.02,44.0,0.03571,3e-05,5.42841]
[1777287671281,39.53,77867.01,44.0,0.03575,3e-05,5.43244]
[1777287676316,39.53,77863.21,44.0,0.03564,3e-05,5.41878]
[1777287681351,39.54,77856.33,44.0,0.03547,3e-05,5.39693]
[1777287682829,39.54,77856.33,44.0,0.03547,3e-05,5.39693]
[1777287688400,39.55,77856.69,44.0,0.03551,3e-05,5.40221]
[1777287689276,39.55,77856.69,44.0,0.03551,3e-05,5.40221]
[1777287693499,39.55,77857.38,44.0,0.03553,3e-05,5.40489]
[1777287704073,39.55,77856.8,44.0,0.0355,3e-05,5.40047]
[1777287709547,39.55,77857.4,44.0,0.03553,3e-05,5.4038]
[1777287719617,39.55,77857.4,44.0,0.03553,3e-05,5.40463]
[1777287727816,39.55,77857.3,44.0,0.03553,3e-05,5.4046]
[1777287730051,39.55,77857.3,44.0,0.03554,3e-05,5.40493]
[1777287736974,39.56,77857.3,44.0,0.03555,3e-05,5.40647]
[1777287740763,39.56,77874.06,44.0,0.03603,3e-05,5.46821]
[1777287742954,39.56,77875.0,44.0,0.03606,3e-05,5.47164]
[1777287748819,39.56,77875.66,44.0,0.03608,3e-05,5.47399]
[1777287751638,39.56,77875.8,44.0,0.03608,3e-05,5.47449]
[1777287758889,39.56,77877.86,44.0,0.03613,3e-05,5.4791]
[1777287763925,39.56,77880.31,44.0,0.0362,3e-05,5.48795]
[1777287768962,39.56,77879.47,44.0,0.03617,3e-05,5.48471]
[1777287773995,39.55,77893.45,44.0,0.03655,3e-05,5.53307]
[1777287779030,39.55,77893.22,44.0,0.03653,3e-05,5.53085]
[1777287784064,39.54,77886.26,44.0,0.03631,3e-05,5.50313]
[1777287789100,39.54,77877.44,44.0,0.03605,3e-05,5.46922]
[1777287794135,39.54,77877.68,44.0,0.03605,3e-05,5.47018]
[1777287799172,39.54,77877.27,44.0,0.03604,3e-05,5.46877]
[1777287804231,39.54,77877.09,44.0,0.03604,3e-05,5.46822]
[1777287809242,39.54,77876.91,44.0,0.03603,3e-05,5.46765]
[1777287814277,39.54,77878.17,44.0,0.03605,3e-05,5.46949]
[1777287820320,39.54,77877.16,44.0,0.03602,3e-05,5.46585]
[1777287825354,39.54,77876.68,44.0,0.03601,3e-05,5.46418]
[1777287830389,39.54,77876.74,44.0,0.03601,3e-05,5.46451]
[1777287835424,39.54,77876.74,44.0,0.03601,3e-05,5.46461]
[1777287839140,39.54,77863.74,44.0,0.03564,3e-05,5.41716]
[1777287844487,39.54,77846.66,44.0,0.03516,3e-05,5.35593]
[1777287845169,39.54,77846.66,44.0,0.03516,3e-05,5.35593]
[1777287850528,39.54,77841.12,44.0,0.03501,3e-05,5.33709]
[1777287855563,39.55,77838.27,44.0,0.03494,3e-05,5.32797]
[1777287860599,39.55,77838.7,44.0,0.03496,3e-05,5.33066]
[1777287865633,39.55,77830.71,44.0,0.03475,3e-05,5.30312]
[1777287870669,39.56,77830.65,44.0,0.03476,3e-05,5.30421]
[1777287875704,39.57,77823.33,44.0,0.03458,3e-05,5.2815]
[1777287880738,39.6,77817.33,44.0,0.03453,3e-05,5.27398]
[1777287885774,39.6,77817.92,44.0,0.03455,3e-05,5.27755]
[1777287890983,39.61,77816.15,44.0,0.03451,3e-05,5.27241]
[1777287896851,39.61,77813.47,44.0,0.03446,3e-05,5.26495]
[1777287901885,39.61,77803.18,44.0,0.03418,3e-05,5.22983]
[1777287906921,39.62,77805.02,44.0,0.03425,3e-05,5.23814]
[1777287912963,39.62,77805.1,44.0,0.03427,3e-05,5.24051]
[1777287917998,39.63,77805.09,44.0,0.03428,3e-05,5.2422]
[1777287923037,39.63,77804.62,44.0,0.03428,3e-05,5.24225]
[1777287928076,39.64,77803.51,44.0,0.03426,3e-05,5.24003]
[1777287933111,39.64,77807.74,44.0,0.03438,3e-05,5.25402]
[1777287938147,39.64,77807.5,44.0,0.03438,3e-05,5.25475]
[1777287943182,39.65,77807.66,44.0,0.0344,3e-05,5.25685]
[1777287948217,39.65,77807.31,44.0,0.0344,3e-05,5.25708]
[1777287953252,39.65,77809.12,44.0,0.03446,3e-05,5.26496]
[1777287958286,39.66,77819.13,44.0,0.03475,3e-05,5.30197]
[1777287963322,39.66,77822.82,44.0,0.03487,3e-05,5.31622]
[1777287968357,39.66,77837.09,44.0,0.03527,3e-05,5.36838]
[1777287973392,39.66,77836.94,44.0,0.03527,3e-05,5.36836]
[1777287978427,39.66,77836.37,44.0,0.03526,3e-05,5.36682]
[1777287983463,39.66,77836.31,44.0,0.03527,3e-05,5.36712]
[1777287988499,39.66,77836.68,44.0,0.03528,3e-05,5.36898]
[1777287993535,39.66,77836.09,44.0,0.03525,3e-05,5.36458]
[1777287998571,39.67,77835.6,44.0,0.03524,3e-05,5.36339]
[1777288003605,39.67,77834.76,44.0,0.03522,3e-05,5.36106]
[1777288008640,39.67,77828.37,44.0,0.03505,3e-05,5.33863]
[1777288013675,39.67,77813.29,44.0,0.03463,3e-05,5.28538]
[1777288018711,39.67,77804.83,44.0,0.0344,3e-05,5.25657]
[1777288020698,39.67,77803.96,44.0,0.03438,3e-05,5.25377]
[1777288025762,39.68,77799.08,44.0,0.03426,3e-05,5.23831]
[1777288030796,39.68,77798.84,44.0,0.03427,3e-05,5.23912]
[1777288037939,39.68,77797.22,44.0,0.03423,3e-05,5.23438]
[1777288043887,39.69,77795.75,44.0,0.03422,3e-05,5.23269]
[1777288048923,39.7,77798.22,44.0,0.0343,3e-05,5.24319]
[1777288053958,39.7,77798.6,44.0,0.03431,3e-05,5.24346]
[1777288060000,39.71,77797.18,44.0,0.03429,3e-05,5.24047]
[1777288064270,39.71,77793.96,44.0,0.0342,3e-05,5.23013]
[1777288070070,39.71,77793.29,44.0,0.03421,3e-05,5.2303]
[1777288071584,39.71,77793.29,44.0,0.03421,3e-05,5.2303]
[1777288079083,39.72,77794.52,44.0,0.03425,3e-05,5.2357]
[1777288080809,39.72,77794.31,44.0,0.03426,3e-05,5.23735]
[1777288086182,39.73,77793.61,44.0,0.03426,3e-05,5.23693]
[1777288091217,39.73,77794.04,44.0,0.03428,3e-05,5.2402]
[1777288094257,39.73,77793.91,44.0,0.03428,3e-05,5.24009]
[1777288100280,39.74,77792.56,44.0,0.03427,3e-05,5.23811]
[1777288102213,39.74,77792.53,44.0,0.03427,3e-05,5.23836]
[1777288107328,39.74,77794.08,44.0,0.03433,3e-05,5.246]
[1777288109070,39.74,77794.11,44.0,0.03433,3e-05,5.24645]
[1777288110772,39.74,77794.11,44.0,0.03434,3e-05,5.2468]
[1777288116392,39.75,77788.72,44.0,0.03419,3e-05,5.22744]
[1777288118499,39.75,77788.06,44.0,0.03418,3e-05,5.22586]
[1777288120613,39.75,77788.62,44.0,0.0342,3e-05,5.22821]
[1777288126462,39.76,77788.39,44.0,0.03421,3e-05,5.22989]
[1777288133511,39.76,77787.42,44.0,0.0342,3e-05,5.22882]
[1777288138545,39.77,77776.66,44.0,0.03392,3e-05,5.19246]
[1777288143581,39.77,77774.12,44.0,0.03387,3e-05,5.18553]
[1777288148621,39.78,77776.17,44.0,0.03394,3e-05,5.19478]
[1777288153658,39.78,77776.47,44.0,0.03396,3e-05,5.19782]
[1777288158693,39.78,77774.89,44.0,0.03393,3e-05,5.19421]
[1777288163728,39.79,77774.53,44.0,0.03394,3e-05,5.1953]
[1777288168763,39.79,77774.56,44.0,0.03396,3e-05,5.19733]
[1777288173798,39.8,77774.5,44.0,0.03396,3e-05,5.19625]
[1777288178832,39.8,77774.52,44.0,0.03397,3e-05,5.19821]
[1777288183868,39.81,77774.19,44.0,0.03398,3e-05,5.19891]
[1777288188907,39.81,77771.08,44.0,0.03391,3e-05,5.18981]
[1777288193942,39.82,77766.8,44.0,0.03381,3e-05,5.17677]
[1777288198977,39.82,77766.41,44.0,0.03381,3e-05,5.17746]
[1777288204014,39.83,77764.66,44.0,0.03378,3e-05,5.1734]
[1777288211062,39.83,77764.73,44.0,0.0338,3e-05,5.17658]
[1777288216096,39.84,77757.07,44.0,0.03361,3e-05,5.15192]
[1777288221132,39.84,77755.77,44.0,0.0336,3e-05,5.14965]
[1777288226166,39.85,77756.13,44.0,0.03362,3e-05,5.15315]
[1777288231202,39.85,77752.28,44.0,0.03352,3e-05,5.13913]
[1777288236237,39.86,77750.6,44.0,0.03349,3e-05,5.13554]
[1777288243286,39.86,77750.46,44.0,0.03351,3e-05,5.13821]
[1777288250336,39.87,77750.64,44.0,0.03354,3e-05,5.14189]
[1777288255371,39.88,77751.64,44.0,0.03359,3e-05,5.14751]
[1777288260406,39.88,77752.65,44.0,0.03363,3e-05,5.15308]
[1777288265445,39.89,77750.58,44.0,0.03359,3e-05,5.14785]
[1777288270476,39.89,77751.38,44.0,0.03363,3e-05,5.15265]
[1777288279539,39.9,77750.69,44.0,0.03364,3e-05,5.15377]
[1777288284574,39.9,77750.14,44.0,0.03364,3e-05,5.15379]
[1777288291623,39.91,77749.79,44.0,0.03363,3e-05,5.15252]
[1777288296658,39.91,77750.47,44.0,0.03367,3e-05,5.1568]
[1777288301693,39.92,77769.78,44.0,0.03421,3e-05,5.22625]
[1777288306728,39.92,77767.12,44.0,0.03414,3e-05,5.21818]
[1777288311763,39.92,77762.79,44.0,0.03404,3e-05,5.2045]
[1777288316798,39.93,77767.61,44.0,0.03418,3e-05,5.2231]
[1777288321834,39.93,77767.71,44.0,0.0342,3e-05,5.22498]
[1777288326869,39.93,77774.52,44.0,0.0344,3e-05,5.2505]
[1777288331904,39.94,77774.67,44.0,0.03441,3e-05,5.25237]
[1777288337946,39.94,77774.81,44.0,0.03443,3e-05,5.25472]
[1777288342981,39.94,77775.14,44.0,0.03445,3e-05,5.25717]
[1777288348016,39.95,77779.23,44.0,0.03457,3e-05,5.27282]
[1777288353053,39.95,77785.92,44.0,0.03475,3e-05,5.29483]
[1777288358089,39.95,77787.64,44.0,0.03481,3e-05,5.30181]
[1777288363124,39.95,77782.68,44.0,0.03467,3e-05,5.28508]
[1777288368636,39.95,77782.64,44.0,0.03468,3e-05,5.28567]
[1777288379235,39.96,77782.58,44.0,0.03469,3e-05,5.28744]
[1777288384270,39.96,77781.77,44.0,0.03468,3e-05,5.28539]
[1777288389306,39.96,77781.49,44.0,0.03468,3e-05,5.28523]
[1777288394341,39.96,77783.04,44.0,0.03473,3e-05,5.29155]
[1777288399376,39.97,77781.0,44.0,0.03468,3e-05,5.2851]
[1777288404411,39.97,77781.37,44.0,0.03469,3e-05,5.28728]
[1777288409446,39.97,77780.98,44.0,0.03469,3e-05,5.28678]
[1777288414481,39.97,77779.84,44.0,0.03465,3e-05,5.28085]
[1777288419516,39.97,77779.99,44.0,0.03466,3e-05,5.28234]
[1777288424550,39.98,77778.46,44.0,0.03462,3e-05,5.27789]
[1777288429585,39.98,77772.58,44.0,0.03447,3e-05,5.25813]
[1777288434620,39.98,77773.37,44.0,0.0345,3e-05,5.26213]
[1777288439656,39.98,77768.09,44.0,0.03437,3e-05,5.2447]
[1777288444691,39.99,77767.65,44.0,0.03436,3e-05,5.24453]
[1777288449727,39.99,77767.08,44.0,0.03436,3e-05,5.24389]
[1777288454762,39.99,77760.5,44.0,0.03419,3e-05,5.2221]
[1777288459796,40.0,77758.41,44.0,0.03414,3e-05,5.21633]
[1777288464832,40.0,77755.09,44.0,0.03407,3e-05,5.2063]
[1777288469866,40.0,77751.35,44.0,0.03398,3e-05,5.19488]
[1777288474904,40.01,77775.38,44.0,0.03464,3e-05,5.27869]
[1777288481952,40.01,77780.67,44.0,0.0348,3e-05,5.29901]
[1777288487747,40.01,77780.71,44.0,0.0348,3e-05,5.29934]
[1777288493035,40.02,77780.71,44.0,0.03481,3e-05,5.30116]
[1777288498070,40.02,77781.5,44.0,0.03484,3e-05,5.30497]
[1777288499069,40.02,77781.5,44.0,0.03484,3e-05,5.30497]
[1777288505593,40.02,77783.28,44.0,0.0349,3e-05,5.31215]
[1777288511726,40.02,77783.34,44.0,0.03491,3e-05,5.31319]
[1777288511847,40.02,77783.9,44.0,0.03493,3e-05,5.31532]
[1777288517207,40.02,77784.27,44.0,0.03494,3e-05,5.31741]
[1777288522243,40.03,77784.87,44.0,0.03496,3e-05,5.32017]
[1777288527277,40.03,77784.18,44.0,0.03495,3e-05,5.31833]
[1777288532313,40.03,77784.01,44.0,0.03493,3e-05,5.31554]
[1777288537348,40.03,77783.66,44.0,0.03493,3e-05,5.31497]
[1777288542382,40.03,77782.93,44.0,0.03491,3e-05,5.31308]
[1777288547418,40.03,77783.38,44.0,0.03493,3e-05,5.31543]
[1777288552453,40.04,77777.56,44.0,0.03478,3e-05,5.29558]
[1777288558495,40.04,77782.42,44.0,0.03492,3e-05,5.31381]
[1777288563529,40.04,77779.63,44.0,0.03485,3e-05,5.30464]
[1777288568565,40.04,77777.8,44.0,0.0348,3e-05,5.29897]
[1777288573599,40.04,77777.07,44.0,0.03479,3e-05,5.29725]
[1777288578635,40.05,77776.01,44.0,0.03477,3e-05,5.29441]
[1777288583669,40.05,77775.85,44.0,0.03477,3e-05,5.29476]
[1777288588704,40.05,77774.11,44.0,0.03473,3e-05,5.28951]
[1777288593739,40.05,77773.21,44.0,0.0347,3e-05,5.28449]
[1777288598775,40.05,77772.39,44.0,0.03468,3e-05,5.28257]
[1777288603809,40.06,77759.68,44.0,0.03434,3e-05,5.23881]
[1777288608559,40.06,77758.78,44.0,0.03432,3e-05,5.23675]
[1777288613881,40.06,77759.16,44.0,0.03435,3e-05,5.23973]
[1777288618916,40.07,77758.34,44.0,0.03433,3e-05,5.23818]
[1777288623951,40.07,77759.0,44.0,0.03436,3e-05,5.24187]
[1777288628985,40.07,77766.01,44.0,0.03457,3e-05,5.26789]
[1777288634021,40.07,77765.17,44.0,0.03455,3e-05,5.26608]
[1777288640062,40.08,77764.77,44.0,0.03455,3e-05,5.26607]
[1777288645098,40.08,77765.27,44.0,0.03458,3e-05,5.269]
[1777288655170,40.09,77765.27,44.0,0.03458,3e-05,5.2685]
[1777288660277,40.09,77770.44,44.0,0.03473,3e-05,5.28769]
[1777288666247,40.09,77769.87,44.0,0.03472,3e-05,5.28706]
[1777288671282,40.09,77770.89,44.0,0.03476,3e-05,5.29188]
[1777288676317,40.1,77769.37,44.0,0.03473,3e-05,5.28745]
[1777288681352,40.1,77765.5,44.0,0.03463,3e-05,5.27487]
[1777288686387,40.1,77765.84,44.0,0.03465,3e-05,5.27726]
[1777288694444,40.1,77766.0,44.0,0.03467,3e-05,5.27969]
[1777288699479,40.11,77762.14,44.0,0.03457,3e-05,5.26723]
[1777288704514,40.11,77761.35,44.0,0.03456,3e-05,5.26575]
[1777288709549,40.11,77762.94,44.0,0.03461,3e-05,5.27269]
[1777288714584,40.12,77763.61,44.0,0.03462,3e-05,5.27354]
[1777288719619,40.12,77763.76,44.0,0.03464,3e-05,5.2753]
[1777288724654,40.12,77763.57,44.0,0.03464,3e-05,5.27581]
[1777288729688,40.12,77763.64,44.0,0.03465,3e-05,5.2772]
[1777288734724,40.13,77763.7,44.0,0.03466,3e-05,5.27852]
[1777288740766,40.13,77764.06,44.0,0.03468,3e-05,5.28109]
[1777288745802,40.13,77781.98,44.0,0.03519,3e-05,5.34557]
[1777288749633,40.13,77788.45,44.0,0.03537,3e-05,5.36898]
[1777288751159,40.13,77791.76,44.0,0.03547,3e-05,5.38096]
[1777288756880,40.13,77793.35,44.0,0.03552,3e-05,5.38694]
[1777288761915,40.13,77787.61,44.0,0.03536,3e-05,5.36658]
[1777288766950,40.13,77786.82,44.0,0.03534,3e-05,5.36409]
[1777288769114,40.13,77787.59,44.0,0.03536,3e-05,5.36698]
[1777288775007,40.14,77783.56,44.0,0.03523,3e-05,5.35024]
[1777288780044,40.14,77785.0,44.0,0.03528,3e-05,5.35583]
[1777288785077,40.14,77790.77,44.0,0.03544,3e-05,5.37681]
[1777288790112,40.14,77794.13,44.0,0.03554,3e-05,5.38912]
[1777288795147,40.14,77797.84,44.0,0.03564,3e-05,5.40258]
[1777288799085,40.14,77798.93,44.0,0.03568,3e-05,5.40652]
[1777288809245,40.14,77800.32,44.0,0.03572,3e-05,5.41152]
[1777288816295,40.14,77799.97,44.0,0.0357,3e-05,5.41019]
[1777288822337,40.14,77799.49,44.0,0.03569,3e-05,5.40845]
[1777288827372,40.14,77799.34,44.0,0.03569,3e-05,5.40792]
[1777288832407,40.14,77799.96,44.0,0.03569,3e-05,5.40735]
[1777288837442,40.14,77799.93,44.0,0.03569,3e-05,5.40729]
[1777288839731,40.14,77796.98,44.0,0.0356,3e-05,5.3967]
[1777288845498,40.14,77795.27,44.0,0.03556,3e-05,5.39082]
[1777288850533,40.14,77795.23,44.0,0.03556,3e-05,5.39085]
[1777288855567,40.14,77794.69,44.0,0.03554,3e-05,5.38906]
[1777288859084,40.14,77796.25,44.0,0.03559,3e-05,5.39472]
[1777288864630,40.14,77804.85,44.0,0.03583,3e-05,5.42566]
[1777288870672,40.14,77804.71,44.0,0.03583,3e-05,5.42502]
[1777288876714,40.14,77804.33,44.0,0.03582,3e-05,5.42355]
[1777288881749,40.14,77804.51,44.0,0.03582,3e-05,5.42413]
[1777288886785,40.14,77805.44,44.0,0.03585,3e-05,5.42742]
[1777288891821,40.14,77818.81,44.0,0.03621,3e-05,5.47275]
[1777288896593,40.14,77820.19,44.0,0.03625,3e-05,5.47735]
[1777288901891,40.14,77815.49,44.0,0.03611,3e-05,5.45967]
[1777288906925,40.14,77819.65,44.0,0.03622,3e-05,5.47421]
[1777288911961,40.13,77823.04,44.0,0.03631,3e-05,5.48584]
[1777288916996,40.13,77827.0,44.0,0.03642,3e-05,5.49951]
[1777288922034,40.13,77826.2,44.0,0.03639,3e-05,5.49576]
[1777288929082,40.13,77825.37,44.0,0.03636,3e-05,5.49156]
[1777288934118,40.13,77829.28,44.0,0.03646,3e-05,5.50494]
[1777288939151,40.12,77829.37,44.0,0.03646,3e-05,5.50431]
[1777288946201,40.12,77830.82,44.0,0.03649,3e-05,5.50819]
[1777288951236,40.12,77843.38,44.0,0.03683,3e-05,5.55004]
[1777288956271,40.11,77850.07,44.0,0.03701,3e-05,5.57318]
[1777288961306,40.11,77839.08,44.0,0.03668,3e-05,5.53146]
[1777288966340,40.11,77836.12,44.0,0.03658,3e-05,5.51957]
[1777288971376,40.11,77838.58,44.0,0.03665,3e-05,5.52746]
[1777288978425,40.1,77838.55,44.0,0.03663,3e-05,5.52581]
[1777288983459,40.1,77838.88,44.0,0.03663,3e-05,5.52599]
[1777288988498,40.1,77830.17,44.0,0.03637,3e-05,5.49334]
[1777288993533,40.1,77830.92,44.0,0.03639,3e-05,5.49529]
[1777288999577,40.1,77830.12,44.0,0.03636,3e-05,5.49144]
[1777289004611,40.09,77830.27,44.0,0.03636,3e-05,5.49123]
[1777289007631,40.09,77846.02,44.0,0.03681,3e-05,5.54809]
[1777289015688,40.09,77848.94,44.0,0.03686,3e-05,5.55397]
[1777289020723,40.09,77851.38,44.0,0.03692,3e-05,5.56172]
[1777289025758,40.08,77852.12,44.0,0.03693,3e-05,5.56325]
[1777289030792,40.08,77853.35,44.0,0.03696,3e-05,5.56657]
[1777289035828,40.08,77855.96,44.0,0.03703,3e-05,5.57493]
[1777289041869,40.07,77856.02,44.0,0.03702,3e-05,5.57357]
[1777289046905,40.07,77855.88,44.0,0.037,3e-05,5.57176]
[1777289055169,40.07,77855.92,44.0,0.03699,3e-05,5.57089]
[1777289061003,40.06,77854.03,44.0,0.03692,3e-05,5.56164]
[1777289066038,40.06,77852.24,44.0,0.03686,3e-05,5.55386]
[1777289071073,40.06,77851.66,44.0,0.03681,3e-05,5.54771]
[1777289076108,40.06,77853.14,44.0,0.03685,3e-05,5.55203]
[1777289081143,40.05,77847.58,44.0,0.03668,3e-05,5.53062]
[1777289086177,40.05,77849.26,44.0,0.03672,3e-05,5.53581]
[1777289091213,40.05,77849.64,44.0,0.03672,3e-05,5.53622]
[1777289096248,40.05,77849.61,44.0,0.03671,3e-05,5.53514]
[1777289101283,40.04,77849.34,44.0,0.0367,3e-05,5.53319]
[1777289107325,40.04,77846.83,44.0,0.03662,3e-05,5.52286]
[1777289112360,40.04,77840.81,44.0,0.03643,3e-05,5.50007]
[1777289117395,40.04,77840.82,44.0,0.03643,3e-05,5.49947]
[1777289122430,40.04,77840.32,44.0,0.03641,3e-05,5.49706]
[1777289128471,40.04,77839.48,44.0,0.03638,3e-05,5.49328]
[1777289133506,40.03,77843.76,44.0,0.03648,3e-05,5.50538]
[1777289139549,40.03,77844.87,44.0,0.03651,3e-05,5.50856]
[1777289144584,40.03,77844.82,44.0,0.0365,3e-05,5.50763]
[1777289149619,40.03,77860.35,44.0,0.03694,3e-05,5.5638]
[1777289154655,40.03,77861.65,44.0,0.03697,3e-05,5.56738]
[1777289161298,40.03,77865.08,44.0,0.03707,3e-05,5.57926]
[1777289166739,40.02,77878.54,44.0,0.03744,3e-05,5.62634]
[1777289171774,40.01,77879.31,44.0,0.03745,3e-05,5.62706]
[1777289176809,40.01,77878.59,44.0,0.03741,3e-05,5.62263]
[1777289181844,40.01,77883.32,44.0,0.03754,3e-05,5.63844]
[1777289186879,40.0,77884.74,44.0,0.03757,3e-05,5.6418]
[1777289191913,40.0,77886.11,44.0,0.03757,3e-05,5.64206]
[1777289196949,39.99,77887.14,44.0,0.03759,3e-05,5.64394]
[1777289202991,39.99,77887.97,44.0,0.03759,3e-05,5.64463]
[1777289208025,39.98,77891.88,44.0,0.03769,3e-05,5.65715]
[1777289213061,39.98,77894.01,44.0,0.03774,3e-05,5.66303]
[1777289218096,39.98,77894.79,44.0,0.03775,3e-05,5.66384]
[1777289223131,39.97,77892.62,44.0,0.03766,3e-05,5.65373]
[1777289228165,39.97,77886.03,44.0,0.03745,3e-05,5.62738]
[1777289233201,39.96,77886.05,44.0,0.03744,3e-05,5.62572]
[1777289238235,39.96,77888.3,44.0,0.03749,3e-05,5.63232]
[1777289243271,39.96,77893.43,44.0,0.03763,3e-05,5.64953]
[1777289248306,39.95,77892.27,44.0,0.03758,3e-05,5.6433]
[1777289253341,39.95,77886.52,44.0,0.03738,3e-05,5.61721]
[1777289258377,39.94,77882.72,44.0,0.03725,3e-05,5.60152]
[1777289264418,39.94,77882.25,44.0,0.03722,3e-05,5.59796]
[1777289269453,39.94,77881.11,44.0,0.03718,3e-05,5.59228]
[1777289275495,39.93,77881.24,44.0,0.03716,3e-05,5.591]
[1777289280529,39.93,77884.45,44.0,0.03725,3e-05,5.6014]
[1777289285565,39.93,77884.13,44.0,0.03723,3e-05,5.59866]
[1777289290600,39.92,77884.97,44.0,0.03724,3e-05,5.6002]
[1777289295635,39.92,77885.04,44.0,0.03723,3e-05,5.5989]
[1777289300669,39.92,77884.52,44.0,0.0372,3e-05,5.59543]
[1777289305706,39.91,77885.07,44.0,0.0372,3e-05,5.59593]
[1777289311748,39.91,77885.42,44.0,0.03718,3e-05,5.59249]
[1777289316783,39.9,77885.28,44.0,0.03716,3e-05,5.59048]
[1777289321818,39.9,77885.46,44.0,0.03716,3e-05,5.58966]
[1777289326853,39.9,77887.97,44.0,0.03722,3e-05,5.59749]
[1777289331888,39.89,77887.26,44.0,0.03719,3e-05,5.59332]
[1777289336923,39.89,77888.06,44.0,0.0372,3e-05,5.59476]
[1777289341957,39.89,77888.53,44.0,0.0372,3e-05,5.59471]
[1777289346993,39.88,77888.13,44.0,0.03717,3e-05,5.59175]
[1777289352028,39.88,77885.88,44.0,0.03709,3e-05,5.58203]
[1777289357063,39.88,77885.23,44.0,0.03706,3e-05,5.57826]
[1777289362098,39.88,77885.33,44.0,0.03706,3e-05,5.57728]
[1777289367133,39.87,77885.69,44.0,0.03706,3e-05,5.57727]
[1777289372168,39.87,77885.24,44.0,0.03701,3e-05,5.5714]
[1777289377202,39.87,77885.2,44.0,0.037,3e-05,5.56995]
[1777289382237,39.86,77883.42,44.0,0.03694,3e-05,5.56209]
[1777289387273,39.86,77867.98,44.0,0.03648,3e-05,5.5044]
[1777289392308,39.86,77868.61,44.0,0.03649,3e-05,5.50605]
[1777289397343,39.86,77869.19,44.0,0.03651,3e-05,5.50754]
[1777289402378,39.86,77871.9,44.0,0.03658,3e-05,5.51685]
[1777289407413,39.86,77872.61,44.0,0.03659,3e-05,5.51868]
[1777289412448,39.85,77872.31,44.0,0.03658,3e-05,5.51686]
[1777289417483,39.85,77870.51,44.0,0.03652,3e-05,5.5096]
[1777289422518,39.85,77876.64,44.0,0.03669,3e-05,5.53144]
[1777289427553,39.85,77876.67,44.0,0.03669,3e-05,5.53074]
[1777289434602,39.85,77878.04,44.0,0.0367,3e-05,5.53163]
[1777289445680,39.84,77878.32,44.0,0.03669,3e-05,5.53052]
[1777289450715,39.84,77878.95,44.0,0.0367,3e-05,5.53182]
[1777289455750,39.84,77880.53,44.0,0.03674,3e-05,5.53658]
[1777289462341,39.84,77880.45,44.0,0.03673,3e-05,5.53562]
[1777289474884,39.83,77880.41,44.0,0.0367,3e-05,5.53197]
[1777289485962,39.82,77880.39,44.0,0.03668,3e-05,5.52951]
[1777289492025,39.82,77880.52,44.0,0.03666,3e-05,5.52582]
[1777289497060,39.82,77892.2,44.0,0.03699,3e-05,5.5677]
[1777289502095,39.81,77884.59,44.0,0.03676,3e-05,5.53831]
[1777289507130,39.81,77885.13,44.0,0.03676,3e-05,5.53922]
[1777289512164,39.81,77884.62,44.0,0.03674,3e-05,5.53608]
[1777289517200,39.81,77883.86,44.0,0.03671,3e-05,5.53224]
[1777289522235,39.8,77886.05,44.0,0.03676,3e-05,5.53927]
[1777289527270,39.8,77888.82,44.0,0.03684,3e-05,5.54843]
[1777289532306,39.8,77882.1,44.0,0.03663,3e-05,5.52256]
[1777289537342,39.8,77881.31,44.0,0.0366,3e-05,5.51878]
[1777289542376,39.8,77880.8,44.0,0.03658,3e-05,5.51605]
[1777289547411,39.79,77880.07,44.0,0.03655,3e-05,5.51262]
[1777289553454,39.79,77879.75,44.0,0.03652,3e-05,5.5078]
[1777289558858,39.79,77879.67,44.0,0.03651,3e-05,5.50704]
[1777289569571,39.79,77879.06,44.0,0.03648,3e-05,5.5036]
[1777289574606,39.79,77878.36,44.0,0.03646,3e-05,5.50058]
[1777289579873,39.79,77877.21,44.0,0.03642,3e-05,5.49611]
[1777289589712,39.79,77874.17,44.0,0.03633,3e-05,5.48424]
[1777289594748,39.79,77870.96,44.0,0.03623,3e-05,5.47223]
[1777289599782,39.79,77866.69,44.0,0.03611,3e-05,5.4565]
[1777289604817,39.79,77865.66,44.0,0.03608,3e-05,5.45266]
[1777289609853,39.78,77858.33,44.0,0.03587,3e-05,5.42588]
[1777289614887,39.79,77855.34,44.0,0.03576,3e-05,5.41229]
[1777289619924,39.79,77852.69,44.0,0.03569,3e-05,5.40297]
[1777289624960,39.79,77851.85,44.0,0.03567,3e-05,5.4003]
[1777289629995,39.79,77841.03,44.0,0.03537,3e-05,5.36166]
[1777289635035,39.79,77840.03,44.0,0.03534,3e-05,5.35881]
[1777289640070,39.79,77840.64,44.0,0.03537,3e-05,5.36178]
[1777289646111,39.79,77840.81,44.0,0.03538,3e-05,5.36331]
[1777289652154,39.8,77840.36,44.0,0.03537,3e-05,5.36255]
[1777289657189,39.8,77847.32,44.0,0.03558,3e-05,5.38837]
[1777289663231,39.8,77848.15,44.0,0.0356,3e-05,5.39191]
[1777289668266,39.8,77847.97,44.0,0.0356,3e-05,5.39166]
[1777289673301,39.8,77848.15,44.0,0.03559,3e-05,5.38985]
[1777289679343,39.8,77848.63,44.0,0.03561,3e-05,5.39203]
[1777289684379,39.8,77852.88,44.0,0.03574,3e-05,5.40778]
[1777289690421,39.8,77852.23,44.0,0.03572,3e-05,5.40565]
[1777289695456,39.8,77849.3,44.0,0.03564,3e-05,5.39528]
[1777289700491,39.8,77848.08,44.0,0.0356,3e-05,5.39116]
[1777289705526,39.8,77841.98,44.0,0.03543,3e-05,5.36946]
[1777289710561,39.8,77846.92,44.0,0.03558,3e-05,5.38779]
[1777289718618,39.81,77847.58,44.0,0.0356,3e-05,5.39069]
[1777289731711,39.81,77850.68,44.0,0.03568,3e-05,5.39961]
[1777289737753,39.81,77850.39,44.0,0.03567,3e-05,5.3988]
[1777289743795,39.81,77850.93,44.0,0.03569,3e-05,5.40099]
[1777289753865,39.81,77850.91,44.0,0.03569,3e-05,5.40128]
[1777289758900,39.81,77850.65,44.0,0.03568,3e-05,5.40052]
[1777289763935,39.81,77847.11,44.0,0.03558,3e-05,5.38788]
[1777289768970,39.81,77845.67,44.0,0.03554,3e-05,5.38298]
[1777289774005,39.81,77842.74,44.0,0.03546,3e-05,5.37274]
[1777289779040,39.81,77842.65,44.0,0.03546,3e-05,5.37281]
[1777289784075,39.81,77844.34,44.0,0.03552,3e-05,5.37929]
[1777289789110,39.81,77844.47,44.0,0.03552,3e-05,5.38011]
[1777289794145,39.81,77844.48,44.0,0.03551,3e-05,5.37768]
[1777289799180,39.82,77841.14,44.0,0.03542,3e-05,5.36601]
[1777289804216,39.82,77841.02,44.0,0.03542,3e-05,5.36604]
[1777289809250,39.82,77839.21,44.0,0.03537,3e-05,5.36001]
[1777289814285,39.82,77838.52,44.0,0.03535,3e-05,5.35805]
[1777289821335,39.82,77834.25,44.0,0.03524,3e-05,5.34345]
[1777289823347,39.82,77818.69,44.0,0.0348,3e-05,5.28792]
[1777289828383,39.82,77813.93,44.0,0.03468,3e-05,5.27207]
[1777289833418,39.83,77802.91,44.0,0.03438,3e-05,5.2342]
[1777289834269,39.83,77802.91,44.0,0.03438,3e-05,5.2342]
[1777289835241,39.83,77800.96,44.0,0.03433,3e-05,5.22759]
[1777289841071,39.83,77805.15,44.0,0.03446,3e-05,5.244]
[1777289849100,39.83,77804.63,44.0,0.03446,3e-05,5.24382]
[1777289855571,39.84,77802.16,44.0,0.03439,3e-05,5.23522]
[1777289860607,39.84,77800.67,44.0,0.03436,3e-05,5.23134]
[1777289865641,39.85,77801.28,44.0,0.03439,3e-05,5.23488]
[1777289870679,39.85,77801.18,44.0,0.0344,3e-05,5.23588]
[1777289873180,39.85,77800.86,44.0,0.03439,3e-05,5.23501]
[1777289873279,39.85,77800.67,44.0,0.03439,3e-05,5.2346]
[1777289878735,39.86,77789.18,44.0,0.03409,3e-05,5.19585]
[1777289883770,39.86,77786.0,44.0,0.03401,3e-05,5.18636]
[1777289888805,39.86,77788.06,44.0,0.03408,3e-05,5.19532]
[1777289893840,39.87,77788.04,44.0,0.03409,3e-05,5.19691]
[1777289898875,39.87,77790.77,44.0,0.03418,3e-05,5.20814]
[1777289903910,39.87,77791.48,44.0,0.03422,3e-05,5.21224]
[1777289910959,39.88,77791.68,44.0,0.03424,3e-05,5.21515]
[1777289915993,39.88,77793.5,44.0,0.03428,3e-05,5.22035]
[1777289921032,39.89,77805.88,44.0,0.03464,3e-05,5.26567]
[1777289921644,39.89,77805.88,44.0,0.03464,3e-05,5.26567]
[1777289927073,39.89,77802.94,44.0,0.03457,3e-05,5.25661]
[1777289932108,39.89,77802.72,44.0,0.03457,3e-05,5.25702]
[1777289936063,39.89,77801.16,44.0,0.03453,3e-05,5.25219]
[1777289941171,39.9,77802.87,44.0,0.03459,3e-05,5.25976]
[1777289946207,39.9,77803.14,44.0,0.03461,3e-05,5.26183]
[1777289951241,39.9,77803.98,44.0,0.03464,3e-05,5.26593]
[1777289954224,39.9,77805.29,44.0,0.03468,3e-05,5.27101]
[1777289958657,39.91,77806.97,44.0,0.03474,3e-05,5.27801]
[1777289964332,39.91,77812.86,44.0,0.03491,3e-05,5.30011]
[1777289969735,39.91,77806.46,44.0,0.03474,3e-05,5.27818]
[1777289975409,39.91,77803.52,44.0,0.03465,3e-05,5.26611]
[1777289980443,39.92,77803.46,44.0,0.03466,3e-05,5.26699]
[1777289984655,39.92,77803.47,44.0,0.03466,3e-05,5.26768]
[1777289990514,39.92,77803.37,44.0,0.03467,3e-05,5.26883]
[1777289995549,39.92,77803.6,44.0,0.03469,3e-05,5.2707]
[1777290000584,39.92,77802.85,44.0,0.03467,3e-05,5.26908]
[1777290005618,39.93,77801.81,44.0,0.03465,3e-05,5.26644]
[1777290010654,39.93,77802.06,44.0,0.03467,3e-05,5.26839]
[1777290015690,39.93,77802.26,44.0,0.03468,3e-05,5.27014]
[1777290020726,39.93,77811.85,44.0,0.03496,3e-05,5.30545]
[1777290025761,39.94,77815.82,44.0,0.03508,3e-05,5.32034]
[1777290029091,39.94,77815.75,44.0,0.03508,3e-05,5.32021]
[1777290034825,39.94,77812.69,44.0,0.03498,3e-05,5.3076]
[1777290039860,39.94,77814.13,44.0,0.03503,3e-05,5.31352]
[1777290045932,39.94,77821.47,44.0,0.03524,3e-05,5.34029]
[1777290051271,39.94,77820.73,44.0,0.03522,3e-05,5.33827]
[1777290056981,39.94,77821.69,44.0,0.03526,3e-05,5.34249]
[1777290062015,39.95,77818.44,44.0,0.03517,3e-05,5.3314]
[1777290067051,39.95,77818.29,44.0,0.03517,3e-05,5.33154]
[1777290072085,39.95,77818.08,44.0,0.03517,3e-05,5.33143]
[1777290077121,39.95,77819.16,44.0,0.03521,3e-05,5.3359]
[1777290082279,39.95,77819.08,44.0,0.03521,3e-05,5.33606]
[1777290088199,39.95,77822.87,44.0,0.03532,3e-05,5.35027]
[1777290093235,39.95,77822.65,44.0,0.0353,3e-05,5.34706]
[1777290098269,39.95,77822.07,44.0,0.03529,3e-05,5.34539]
[1777290103305,39.96,77822.35,44.0,0.0353,3e-05,5.34681]
[1777290108341,39.96,77822.46,44.0,0.0353,3e-05,5.34759]
[1777290113376,39.96,77822.49,44.0,0.03531,3e-05,5.34808]
[1777290118411,39.96,77813.01,44.0,0.03504,3e-05,5.31464]
[1777290123446,39.96,77816.6,44.0,0.03515,3e-05,5.32809]
[1777290128480,39.96,77822.22,44.0,0.03531,3e-05,5.34873]
[1777290133516,39.96,77821.95,44.0,0.03531,3e-05,5.34815]
[1777290138551,39.96,77814.87,44.0,0.03511,3e-05,5.32324]
[1777290143586,39.96,77814.66,44.0,0.03511,3e-05,5.32311]
[1777290148621,39.97,77815.34,44.0,0.03514,3e-05,5.32618]
[1777290153656,39.97,77815.57,44.0,0.03513,3e-05,5.3248]
[1777290159699,39.97,77815.52,44.0,0.03513,3e-05,5.3254]
[1777290164733,39.97,77814.94,44.0,0.03512,3e-05,5.32399]
[1777290169768,39.97,77814.1,44.0,0.03511,3e-05,5.32171]
[1777290174803,39.97,77816.51,44.0,0.03518,3e-05,5.33103]
[1777290179838,39.97,77815.35,44.0,0.03515,3e-05,5.32748]
[1777290184872,39.98,77816.12,44.0,0.03518,3e-05,5.33092]
[1777290189908,39.98,77815.84,44.0,0.03518,3e-05,5.33048]
[1777290194943,39.98,77815.46,44.0,0.03517,3e-05,5.3297]
[1777290200984,39.98,77815.34,44.0,0.03517,3e-05,5.32997]
[1777290206021,39.98,77815.96,44.0,0.03519,3e-05,5.33279]
[1777290211056,39.98,77815.41,44.0,0.03517,3e-05,5.32859]
[1777290216091,39.98,77815.18,44.0,0.03516,3e-05,5.32839]
[1777290221126,39.99,77814.9,44.0,0.03516,3e-05,5.32802]
[1777290226161,39.99,77814.23,44.0,0.03515,3e-05,5.32626]
[1777290231196,39.99,77815.14,44.0,0.03518,3e-05,5.33016]
[1777290236237,39.99,77812.86,44.0,0.03512,3e-05,5.3227]
[1777290241272,39.99,77812.95,44.0,0.03513,3e-05,5.32373]
[1777290246307,39.99,77813.34,44.0,0.03514,3e-05,5.3258]
[1777290251342,40.0,77813.16,44.0,0.03514,3e-05,5.32583]
[1777290256377,40.0,77813.72,44.0,0.03517,3e-05,5.32847]
[1777290261413,40.0,77812.58,44.0,0.03514,3e-05,5.32507]
[1777290266446,40.0,77812.26,44.0,0.03514,3e-05,5.32459]
[1777290271482,40.0,77812.56,44.0,0.03513,3e-05,5.32351]
[1777290276516,40.0,77812.89,44.0,0.03515,3e-05,5.32537]
[1777290281552,40.0,77813.6,44.0,0.03517,3e-05,5.32856]
[1777290286587,40.01,77813.48,44.0,0.03517,3e-05,5.32878]
[1777290291629,40.01,77812.31,44.0,0.03515,3e-05,5.32524]
[1777290296665,40.01,77812.71,44.0,0.03516,3e-05,5.32733]
[1777290301700,40.01,77812.23,44.0,0.03515,3e-05,5.32626]
[1777290306735,40.01,77812.91,44.0,0.03518,3e-05,5.32934]
[1777290312778,40.01,77813.64,44.0,0.0352,3e-05,5.33269]
[1777290319827,40.01,77813.96,44.0,0.03522,3e-05,5.3347]
[1777290330905,40.02,77813.74,44.0,0.03523,3e-05,5.33521]
[1777290338271,40.02,77813.78,44.0,0.03521,3e-05,5.33276]
[1777290352053,40.02,77813.74,44.0,0.03523,3e-05,5.33499]
[1777290357088,40.02,77813.55,44.0,0.03523,3e-05,5.33489]
[1777290364136,40.03,77811.1,44.0,0.03517,3e-05,5.32693]
[1777290369172,40.03,77810.53,44.0,0.03515,3e-05,5.32555]
[1777290374206,40.03,77810.46,44.0,0.03516,3e-05,5.32594]
[1777290379242,40.03,77813.23,44.0,0.03524,3e-05,5.33646]
[1777290384277,40.03,77813.34,44.0,0.03525,3e-05,5.3374]
[1777290390320,40.03,77813.1,44.0,0.03525,3e-05,5.33718]
[1777290396360,40.04,77813.58,44.0,0.03525,3e-05,5.33673]
[1777290402841,40.04,77813.71,44.0,0.03525,3e-05,5.33731]
[1777290410020,40.04,77813.72,44.0,0.03526,3e-05,5.33799]
[1777290413733,40.04,77807.66,44.0,0.0351,3e-05,5.31732]
[1777290419524,40.04,77808.22,44.0,0.03512,3e-05,5.32027]
[1777290424559,40.04,77809.76,44.0,0.03517,3e-05,5.32641]
[1777290429593,40.04,77809.17,44.0,0.03516,3e-05,5.32491]
[1777290434125,40.05,77809.82,44.0,0.03518,3e-05,5.32772]
[1777290439663,40.05,77805.04,44.0,0.03505,3e-05,5.31137]
[1777290443734,40.05,77805.59,44.0,0.03507,3e-05,5.31375]
[1777290449196,40.05,77807.47,44.0,0.03513,3e-05,5.32126]
[1777290454768,40.05,77806.68,44.0,0.03509,3e-05,5.31639]
[1777290459804,40.05,77807.25,44.0,0.03511,3e-05,5.31907]
[1777290464112,40.05,77807.08,44.0,0.03511,3e-05,5.31885]
[1777290469873,40.06,77804.93,44.0,0.03506,3e-05,5.31208]
[1777290474909,40.06,77801.89,44.0,0.03498,3e-05,5.30194]
[1777290479944,40.06,77802.45,44.0,0.035,3e-05,5.30465]
[1777290486992,40.06,77801.7,44.0,0.03499,3e-05,5.30293]
[1777290495049,40.06,77802.17,44.0,0.03501,3e-05,5.30564]
[1777290503109,40.07,77802.53,44.0,0.03503,3e-05,5.3079]
[1777290513179,40.07,77803.22,44.0,0.03504,3e-05,5.30865]
[1777290520366,40.07,77803.22,44.0,0.03504,3e-05,5.30865]
[1777290524127,40.07,77805.23,44.0,0.0351,3e-05,5.31699]
[1777290530298,40.07,77805.3,44.0,0.03511,3e-05,5.31788]
[1777290539191,40.07,77805.3,44.0,0.03511,3e-05,5.31788]
[1777290544395,40.07,77804.59,44.0,0.0351,3e-05,5.31654]
[1777290549431,40.08,77803.74,44.0,0.03508,3e-05,5.31397]
[1777290554085,40.08,77803.93,44.0,0.03509,3e-05,5.31474]
[1777290559501,40.08,77804.45,44.0,0.03511,3e-05,5.31741]
[1777290567558,40.08,77804.73,44.0,0.03512,3e-05,5.31908]
[1777290569213,40.08,77804.73,44.0,0.03512,3e-05,5.31908]
[1777290574606,40.08,77813.89,44.0,0.03537,3e-05,5.34952]
[1777290579642,40.08,77814.4,44.0,0.03538,3e-05,5.35152]
[1777290584677,40.08,77810.33,44.0,0.03527,3e-05,5.33718]
[1777290589712,40.08,77809.86,44.0,0.03526,3e-05,5.33582]
[1777290595755,40.08,77809.58,44.0,0.03525,3e-05,5.33523]
[1777290599614,40.08,77810.2,44.0,0.03527,3e-05,5.33766]
[1777290604818,40.08,77807.98,44.0,0.03521,3e-05,5.33017]
[1777290609853,40.09,77808.19,44.0,0.03522,3e-05,5.33132]
[1777290614928,40.09,77808.54,44.0,0.03524,3e-05,5.33296]
[1777290619968,40.09,77797.79,44.0,0.03494,3e-05,5.29507]
[1777290625432,40.09,77798.75,44.0,0.03497,3e-05,5.29905]
[1777290629545,40.09,77798.22,44.0,0.03496,3e-05,5.29773]
[1777290635076,40.09,77798.37,44.0,0.03495,3e-05,5.29648]
[1777290640111,40.09,77798.1,44.0,0.03495,3e-05,5.29628]
[1777290641905,40.09,77798.1,44.0,0.03495,3e-05,5.29628]
[1777290648938,40.1,77798.16,44.0,0.03496,3e-05,5.29756]
[1777290656223,40.1,77792.86,44.0,0.03483,3e-05,5.28026]
[1777290662266,40.1,77793.23,44.0,0.03485,3e-05,5.28277]
[1777290667301,40.1,77796.55,44.0,0.03495,3e-05,5.29552]
[1777290672336,40.11,77798.91,44.0,0.03502,3e-05,5.30481]
[1777290674121,40.11,77803.01,44.0,0.03514,3e-05,5.31959]
[1777290679385,40.11,77813.63,44.0,0.03544,3e-05,5.35826]
[1777290684419,40.11,77813.44,44.0,0.03544,3e-05,5.358]
[1777290690461,40.11,77814.54,44.0,0.03547,3e-05,5.36235]
[1777290695497,40.11,77814.88,44.0,0.03547,3e-05,5.36105]
[1777290700532,40.11,77814.52,44.0,0.03546,3e-05,5.36007]
[1777290707581,40.11,77814.25,44.0,0.03546,3e-05,5.35955]
[1777290713623,40.11,77812.38,44.0,0.03541,3e-05,5.35323]
[1777290718659,40.11,77812.38,44.0,0.03541,3e-05,5.35362]
[1777290723692,40.12,77813.27,44.0,0.03544,3e-05,5.35716]
[1777290728728,40.12,77813.25,44.0,0.03544,3e-05,5.35741]
[1777290733763,40.12,77813.51,44.0,0.03545,3e-05,5.35865]
[1777290738798,40.12,77814.36,44.0,0.03548,3e-05,5.362]
[1777290743832,40.12,77815.05,44.0,0.0355,3e-05,5.36476]
[1777290747860,40.12,77831.22,44.0,0.03596,3e-05,5.42313]
[1777290752896,40.12,77830.9,44.0,0.03593,3e-05,5.41892]
[1777290757930,40.12,77827.8,44.0,0.03584,3e-05,5.40759]
[1777290762966,40.12,77826.69,44.0,0.03581,3e-05,5.40352]
[1777290771022,40.12,77830.36,44.0,0.03591,3e-05,5.41652]
[1777290776056,40.12,77827.55,44.0,0.03583,3e-05,5.40629]
[1777290781091,40.12,77827.94,44.0,0.03584,3e-05,5.40761]
[1777290786127,40.12,77821.67,44.0,0.03566,3e-05,5.385]
[1777290792168,40.12,77821.57,44.0,0.03566,3e-05,5.38476]
[1777290797208,40.12,77821.87,44.0,0.03567,3e-05,5.38595]
[1777290802242,40.12,77822.06,44.0,0.03568,3e-05,5.38671]
[1777290807278,40.12,77820.87,44.0,0.03564,3e-05,5.3825]
[1777290812394,40.12,77820.15,44.0,0.03561,3e-05,5.37719]
[1777290815846,40.12,77821.84,44.0,0.03566,3e-05,5.38335]
[1777290821376,40.12,77822.1,44.0,0.03566,3e-05,5.38442]
[1777290826410,40.12,77822.15,44.0,0.03567,3e-05,5.38469]
[1777290831446,40.12,77823.48,44.0,0.03571,3e-05,5.38954]
[1777290836494,40.12,77823.99,44.0,0.03572,3e-05,5.3914]
[1777290841528,40.12,77823.17,44.0,0.0357,3e-05,5.38848]
[1777290847570,40.12,77834.7,44.0,0.03603,3e-05,5.42988]
[1777290859655,40.12,77834.86,44.0,0.03602,3e-05,5.42973]
[1777290868718,40.12,77834.06,44.0,0.036,3e-05,5.42628]
[1777290873754,40.12,77829.38,44.0,0.03584,3e-05,5.40637]
[1777290878789,40.11,77827.68,44.0,0.03579,3e-05,5.40013]
[1777290884831,40.11,77827.19,44.0,0.03578,3e-05,5.39828]
[1777290889866,40.11,77827.16,44.0,0.03578,3e-05,5.3981]
[1777290894901,40.11,77827.34,44.0,0.03578,3e-05,5.39869]
[1777290899936,40.11,77826.71,44.0,0.03576,3e-05,5.39636]
[1777290905978,40.11,77827.65,44.0,0.03579,3e-05,5.39968]
[1777290911013,40.11,77828.05,44.0,0.0358,3e-05,5.40102]
[1777290916048,40.11,77827.64,44.0,0.03579,3e-05,5.39944]
[1777290921082,40.11,77824.82,44.0,0.03571,3e-05,5.38918]
[1777290926118,40.11,77825.76,44.0,0.03573,3e-05,5.39252]
[1777290931153,40.11,77824.69,44.0,0.03568,3e-05,5.38576]
[1777290936188,40.11,77825.85,44.0,0.03572,3e-05,5.38988]
[1777290941222,40.11,77824.92,44.0,0.03569,3e-05,5.38646]
[1777290946258,40.11,77825.55,44.0,0.03571,3e-05,5.38865]
[1777290951293,40.11,77826.35,44.0,0.03573,3e-05,5.39144]
[1777290956327,40.11,77832.16,44.0,0.03589,3e-05,5.41217]
[1777290962370,40.11,77831.04,44.0,0.03586,3e-05,5.40782]
[1777290967405,40.11,77831.85,44.0,0.03588,3e-05,5.4105]
[1777290972439,40.11,77831.65,44.0,0.03587,3e-05,5.40954]
[1777290977475,40.11,77833.44,44.0,0.03592,3e-05,5.41575]
[1777290982510,40.11,77834.69,44.0,0.03596,3e-05,5.41997]
[1777290987545,40.11,77841.19,44.0,0.03614,3e-05,5.4431]
[1777290992582,40.11,77844.19,44.0,0.0362,3e-05,5.45065]
[1777290997619,40.11,77844.28,44.0,0.0362,3e-05,5.45046]
[1777291002654,40.1,77845.75,44.0,0.03624,3e-05,5.4553]
[1777291008695,40.1,77846.53,44.0,0.03626,3e-05,5.45754]
[1777291013731,40.1,77845.99,44.0,0.03624,3e-05,5.45502]
[1777291018766,40.1,77848.79,44.0,0.03632,3e-05,5.46475]
[1777291023801,40.1,77851.51,44.0,0.03639,3e-05,5.4741]
[1777291028836,40.1,77849.62,44.0,0.03633,3e-05,5.46667]
[1777291033870,40.1,77846.74,44.0,0.03624,3e-05,5.45571]
[1777291038906,40.1,77845.24,44.0,0.0362,3e-05,5.44985]
[1777291043940,40.1,77846.23,44.0,0.03622,3e-05,5.45304]
[1777291048976,40.09,77845.96,44.0,0.03621,3e-05,5.45164]
[1777291054010,40.09,77845.36,44.0,0.03617,3e-05,5.44623]
[1777291059046,40.09,77845.8,44.0,0.03618,3e-05,5.44751]
[1777291064080,40.09,77845.19,44.0,0.03616,3e-05,5.445]
[1777291069116,40.09,77834.99,44.0,0.03587,3e-05,5.40789]
[1777291074150,40.09,77835.22,44.0,0.03588,3e-05,5.40871]
[1777291076309,40.09,77835.49,44.0,0.03588,3e-05,5.40968]
[1777291082208,40.09,77835.58,44.0,0.03589,3e-05,5.40994]
[1777291087243,40.09,77839.35,44.0,0.03599,3e-05,5.42344]
[1777291090711,40.09,77840.24,44.0,0.03602,3e-05,5.42655]
[1777291096306,40.09,77846.44,44.0,0.03619,3e-05,5.44872]
[1777291101341,40.09,77846.39,44.0,0.03619,3e-05,5.44811]
[1777291106410,40.09,77846.13,44.0,0.03618,3e-05,5.44708]
[1777291111411,40.09,77843.99,44.0,0.03609,3e-05,5.43563]
[1777291116447,40.09,77843.9,44.0,0.03609,3e-05,5.43495]
[1777291121483,40.09,77844.23,44.0,0.03609,3e-05,5.43576]
[1777291126518,40.09,77845.78,44.0,0.03614,3e-05,5.44096]
[1777291131553,40.08,77847.32,44.0,0.03618,3e-05,5.44607]
[1777291136588,40.08,77848.26,44.0,0.0362,3e-05,5.44891]
[1777291141623,40.08,77847.39,44.0,0.03617,3e-05,5.44518]
[1777291146657,40.08,77849.11,44.0,0.03621,3e-05,5.45079]
[1777291151693,40.08,77848.85,44.0,0.0362,3e-05,5.44918]
[1777291156591,40.08,77858.17,44.0,0.03647,3e-05,5.48255]
[1777291161764,40.08,77858.41,44.0,0.03646,3e-05,5.48229]
[1777291166799,40.07,77858.21,44.0,0.03645,3e-05,5.48066]
[1777291171835,40.07,77856.62,44.0,0.03638,3e-05,5.4711]
[1777291175131,40.07,77853.8,44.0,0.0363,3e-05,5.46051]
[1777291180898,40.07,77851.03,44.0,0.03621,3e-05,5.44949]
[1777291185933,40.07,77849.87,44.0,0.03617,3e-05,5.44482]
[1777291190968,40.07,77850.1,44.0,0.03617,3e-05,5.44524]
[1777291196006,40.07,77849.0,44.0,0.03614,3e-05,5.44088]
[1777291201038,40.06,77849.82,44.0,0.03616,3e-05,5.44352]
[1777291206073,40.06,77851.5,44.0,0.03621,3e-05,5.44943]
[1777291212114,40.06,77851.55,44.0,0.0362,3e-05,5.44905]
[1777291218742,40.06,77851.55,44.0,0.0362,3e-05,5.44886]
[1777291224199,40.06,77852.03,44.0,0.03621,3e-05,5.44961]
[1777291224819,40.06,77852.03,44.0,0.03621,3e-05,5.44961]
[1777291230241,40.06,77851.64,44.0,0.0362,3e-05,5.4486]
[1777291235276,40.06,77840.51,44.0,0.03587,3e-05,5.40599]
[1777291237694,40.06,77834.54,44.0,0.0357,3e-05,5.38483]
[1777291239048,40.06,77831.69,44.0,0.03562,3e-05,5.37479]
[1777291239304,40.06,77831.63,44.0,0.03562,3e-05,5.37481]
[1777291244339,40.06,77828.86,44.0,0.03552,3e-05,5.36211]
[1777291246909,40.06,77829.65,44.0,0.03553,3e-05,5.36388]
[1777291247360,40.05,77829.17,44.0,0.03551,3e-05,5.36161]
[1777291252395,40.06,77824.78,44.0,0.03539,3e-05,5.34617]
[1777291257430,40.06,77821.43,44.0,0.0353,3e-05,5.33468]
[1777291262465,40.06,77811.42,44.0,0.03502,3e-05,5.29943]
[1777291266543,40.06,77816.89,44.0,0.03518,3e-05,5.31935]
[1777291266618,40.06,77816.04,44.0,0.03516,3e-05,5.31642]
[1777291267764,40.06,77812.84,44.0,0.03506,3e-05,5.30432]
[1777291268507,40.06,77810.71,44.0,0.035,3e-05,5.29686]
[1777291273542,40.06,77810.12,44.0,0.03499,3e-05,5.2955]
[1777291278577,40.06,77810.12,44.0,0.035,3e-05,5.2962]
[1777291283611,40.06,77808.05,44.0,0.03494,3e-05,5.28955]
[1777291288647,40.06,77809.18,44.0,0.03498,3e-05,5.29433]
[1777291293682,40.07,77809.25,44.0,0.03497,3e-05,5.29254]
[1777291298718,40.07,77807.79,44.0,0.03494,3e-05,5.28818]
[1777291303751,40.07,77807.49,44.0,0.03494,3e-05,5.28797]
[1777291308787,40.07,77806.62,44.0,0.03492,3e-05,5.28577]
[1777291313822,40.07,77794.21,44.0,0.03458,3e-05,5.24282]
[1777291318857,40.08,77793.45,44.0,0.03457,3e-05,5.24139]
[1777291323892,40.08,77794.84,44.0,0.03462,3e-05,5.24762]
[1777291328927,40.08,77797.46,44.0,0.0347,3e-05,5.25819]
[1777291333964,40.09,77799.04,44.0,0.03476,3e-05,5.26502]
[1777291338999,40.09,77798.95,44.0,0.03476,3e-05,5.26585]
[1777291344034,40.09,77805.02,44.0,0.03494,3e-05,5.28851]
[1777291349069,40.09,77805.95,44.0,0.03498,3e-05,5.2929]
[1777291354105,40.1,77806.39,44.0,0.03498,3e-05,5.29251]
[1777291359156,40.1,77799.08,44.0,0.03478,3e-05,5.26754]
[1777291364191,40.1,77793.71,44.0,0.03464,3e-05,5.24973]
[1777291369227,40.1,77795.85,44.0,0.03471,3e-05,5.25847]
[1777291373259,40.11,77772.03,44.0,0.03406,3e-05,5.17551]
[1777291378178,40.11,77771.06,44.0,0.03404,3e-05,5.17353]
[1777291378293,40.11,77767.4,44.0,0.03395,3e-05,5.16107]
[1777291378946,40.11,77767.4,44.0,0.03395,3e-05,5.16107]
[1777291379285,40.11,77767.4,44.0,0.03395,3e-05,5.16107]
[1777291379301,40.11,77763.65,44.0,0.03384,3e-05,5.14756]
[1777291384335,40.11,77763.31,44.0,0.03385,3e-05,5.14837]
[1777291389371,40.12,77762.99,44.0,0.03385,3e-05,5.14924]
[1777291394406,40.12,77759.08,44.0,0.03376,3e-05,5.13765]
[1777291399445,40.13,77754.46,44.0,0.03365,3e-05,5.12371]
[1777291404242,40.13,77752.15,44.0,0.03361,3e-05,5.11743]
[1777291405833,40.13,77750.24,44.0,0.03356,3e-05,5.11114]
[1777291411529,40.14,77751.36,44.0,0.03359,3e-05,5.11499]
[1777291416564,40.14,77750.95,44.0,0.0336,3e-05,5.11587]
[1777291420340,40.15,77750.14,44.0,0.03358,3e-05,5.11398]
[1777291420802,40.15,77750.14,44.0,0.03359,3e-05,5.11491]
[1777291422464,40.15,77750.14,44.0,0.03359,3e-05,5.11491]
[1777291422606,40.15,77749.89,44.0,0.03359,3e-05,5.11495]
[1777291423411,40.15,77749.89,44.0,0.03359,3e-05,5.11495]
[1777291427655,40.14,77750.04,44.0,0.03357,3e-05,5.11242]
[1777291428026,40.14,77750.03,44.0,0.03356,3e-05,5.11148]
[1777291433683,40.13,77749.52,44.0,0.03351,3e-05,5.10427]
[1777291438718,40.12,77748.84,44.0,0.03345,3e-05,5.09741]
[1777291439272,40.12,77748.84,44.0,0.03345,3e-05,5.09741]
[1777291442616,40.11,77751.04,44.0,0.03349,3e-05,5.10235]
[1777291442745,40.11,77755.47,44.0,0.0336,3e-05,5.11682]
[1777291447781,40.11,77756.92,44.0,0.03364,3e-05,5.12112]
[1777291452816,40.11,77756.69,44.0,0.03363,3e-05,5.11962]
[1777291457851,40.1,77756.99,44.0,0.03363,3e-05,5.12001]
[1777291462885,40.1,77753.63,44.0,0.03353,3e-05,5.10773]
[1777291466277,40.1,77753.04,44.0,0.03351,3e-05,5.10548]
[1777291466278,40.1,77753.04,44.0,0.03351,3e-05,5.10548]
[1777291466378,40.1,77753.0,44.0,0.03351,3e-05,5.10516]
[1777291471949,40.09,77750.44,44.0,0.03339,3e-05,5.08922]
[1777291474522,40.09,77750.45,44.0,0.03338,3e-05,5.0884]
[1777291474623,40.09,77750.42,44.0,0.03337,3e-05,5.08661]
[1777291475297,40.09,77750.42,44.0,0.03337,3e-05,5.08661]
[1777291475382,40.09,77749.8,44.0,0.03335,3e-05,5.08441]
[1777291477414,40.09,77749.6,44.0,0.03335,3e-05,5.08372]
[1777291483027,40.07,77750.71,44.0,0.03333,3e-05,5.08178]
[1777291486716,40.07,77751.68,44.0,0.03335,3e-05,5.0835]
[1777291486816,40.07,77753.15,44.0,0.03337,3e-05,5.08694]
[1777291490455,40.07,77756.9,44.0,0.03347,3e-05,5.09984]
[1777291490470,40.07,77756.9,44.0,0.03347,3e-05,5.09984]
[1777291490489,40.07,77757.32,44.0,0.03348,3e-05,5.10117]
[1777291492550,40.07,77751.43,44.0,0.03332,3e-05,5.08074]
[1777291492614,40.06,77751.51,44.0,0.03331,3e-05,5.07935]
[1777291496824,40.06,77754.08,44.0,0.03338,3e-05,5.08814]
[1777291497127,40.06,77753.87,44.0,0.03337,3e-05,5.08736]
[1777291502162,40.05,77754.24,44.0,0.03335,3e-05,5.08449]
[1777291508204,40.04,77753.43,44.0,0.03328,3e-05,5.07595]
[1777291509761,40.04,77753.43,44.0,0.03328,3e-05,5.07595]
[1777291509840,40.04,77754.26,44.0,0.0333,3e-05,5.07802]
[1777291515253,40.04,77757.7,44.0,0.03339,3e-05,5.0897]
[1777291520288,40.04,77757.07,44.0,0.03337,3e-05,5.08731]
[1777291522589,40.04,77757.98,44.0,0.0334,3e-05,5.09043]
[1777291528344,40.04,77758.77,44.0,0.03344,3e-05,5.09627]
[1777291532504,40.05,77759.73,44.0,0.03346,3e-05,5.0984]
[1777291533523,40.05,77761.34,44.0,0.03351,3e-05,5.1045]
[1777291539421,40.05,77767.03,44.0,0.03369,3e-05,5.12721]
[1777291540946,40.05,77766.76,44.0,0.03369,3e-05,5.12674]
[1777291546751,40.05,77766.79,44.0,0.03368,3e-05,5.1263]
[1777291552515,40.06,77767.86,44.0,0.03373,3e-05,5.13261]
[1777291557550,40.06,77766.92,44.0,0.03372,3e-05,5.1315]
[1777291562587,40.07,77768.39,44.0,0.03378,3e-05,5.13875]
[1777291567622,40.07,77767.72,44.0,0.03378,3e-05,5.1385]
[1777291572657,40.08,77764.35,44.0,0.0337,3e-05,5.1288]
[1777291574415,40.08,77763.73,44.0,0.03369,3e-05,5.12707]
[1777291579706,40.08,77764.12,44.0,0.0337,3e-05,5.12818]
[1777291583436,40.08,77763.94,44.0,0.03369,3e-05,5.12716]
[1777291585018,40.08,77763.52,44.0,0.03368,3e-05,5.126]
[1777291585712,40.08,77763.52,44.0,0.03368,3e-05,5.126]
[1777291588414,40.08,77763.57,44.0,0.03369,3e-05,5.12694]
[1777291589872,40.08,77762.83,44.0,0.03367,3e-05,5.12481]
[1777291590783,40.08,77762.79,44.0,0.03366,3e-05,5.12363]
[1777291595819,40.07,77763.36,44.0,0.03363,3e-05,5.11832]
[1777291595978,40.07,77763.36,44.0,0.03363,3e-05,5.11832]
[1777291596016,40.07,77763.36,44.0,0.03363,3e-05,5.11832]
[1777291601862,40.06,77764.36,44.0,0.03361,3e-05,5.11637]
[1777291604727,40.05,77763.45,44.0,0.03357,3e-05,5.1114]
[1777291608161,40.05,77764.29,44.0,0.03358,3e-05,5.11244]
[1777291608730,40.05,77764.29,44.0,0.03358,3e-05,5.11244]
[1777291609015,40.05,77764.4,44.0,0.03357,3e-05,5.11192]
[1777291614036,40.04,77766.5,44.0,0.03362,3e-05,5.11758]
[1777291614953,40.04,77778.76,44.0,0.03396,3e-05,5.16085]
[1777291616575,40.04,77778.66,44.0,0.03396,3e-05,5.16087]
[1777291622002,40.04,77779.2,44.0,0.03397,3e-05,5.1621]
[1777291627415,40.04,77777.13,44.0,0.0339,3e-05,5.15406]
[1777291627517,40.04,77777.47,44.0,0.03391,3e-05,5.15486]
[1777291630562,40.04,77776.35,44.0,0.03387,3e-05,5.14996]
[1777291630567,40.04,77776.35,44.0,0.03387,3e-05,5.14996]
[1777291630618,40.03,77777.19,44.0,0.03388,3e-05,5.15094]
[1777291632444,40.03,77777.0,44.0,0.03387,3e-05,5.15028]
[1777291632542,40.03,77776.47,44.0,0.03386,3e-05,5.14805]
[1777291638114,40.02,77776.13,44.0,0.03381,3e-05,5.14204]
[1777291643148,40.01,77774.69,44.0,0.03373,3e-05,5.13221]
[1777291647573,40.0,77776.13,44.0,0.03375,3e-05,5.13439]
[1777291653219,39.99,77772.96,44.0,0.03359,3e-05,5.11396]
[1777291658254,39.98,77772.56,44.0,0.03354,3e-05,5.108]
[1777291663291,39.97,77772.8,44.0,0.03351,3e-05,5.10433]
[1777291664406,39.97,77772.8,44.0,0.03351,3e-05,5.10433]
[1777291670340,39.95,77772.62,44.0,0.03346,3e-05,5.09743]
[1777291675375,39.94,77772.57,44.0,0.03342,3e-05,5.09285]
[1777291680411,39.93,77772.57,44.0,0.03338,3e-05,5.08767]
[1777291681425,39.93,77772.57,44.0,0.03338,3e-05,5.08767]
[1777291687460,39.92,77773.11,44.0,0.03335,3e-05,5.08357]
[1777291695516,39.9,77773.86,44.0,0.03332,3e-05,5.07939]
[1777291698427,39.9,77775.88,44.0,0.03336,3e-05,5.08472]
[1777291701521,39.89,77778.12,44.0,0.0334,3e-05,5.08994]
[1777291706593,39.88,77784.73,44.0,0.03354,3e-05,5.10774]
[1777291711627,39.87,77790.0,44.0,0.03363,3e-05,5.1189]
[1777291712536,39.87,77790.0,44.0,0.03363,3e-05,5.1189]
[1777291712634,39.87,77790.31,44.0,0.03363,3e-05,5.11909]
[1777291717670,39.87,77795.56,44.0,0.03377,3e-05,5.13699]
[1777291722706,39.87,77795.56,44.0,0.03376,3e-05,5.13634]
[1777291727306,39.86,77798.16,44.0,0.03383,3e-05,5.14491]
[1777291727742,39.86,77798.06,44.0,0.03383,3e-05,5.14441]
[1777291733117,39.85,77798.16,44.0,0.03379,3e-05,5.14008]
[1777291738819,39.84,77797.16,44.0,0.03372,3e-05,5.13105]
[1777291740975,39.84,77796.64,44.0,0.0337,3e-05,5.12832]
[1777291746874,39.82,77797.61,44.0,0.03368,3e-05,5.12547]
[1777291751909,39.81,77780.4,44.0,0.03317,3e-05,5.06111]
[1777291756944,39.81,77780.25,44.0,0.03314,3e-05,5.05677]
[1777291757994,39.81,77780.25,44.0,0.03314,3e-05,5.05677]
[1777291763994,39.79,77777.66,44.0,0.03303,3e-05,5.04255]
[1777291769029,39.79,77775.24,44.0,0.03293,3e-05,5.03051]
[1777291774064,39.78,77775.65,44.0,0.0329,3e-05,5.02559]
[1777291779098,39.77,77775.02,44.0,0.03285,3e-05,5.01984]
[1777291784136,39.76,77775.22,44.0,0.03283,3e-05,5.01699]
[1777291789172,39.75,77777.42,44.0,0.03286,3e-05,5.02106]
[1777291792032,39.75,77777.23,44.0,0.03285,3e-05,5.01968]
[1777291797227,39.74,77785.06,44.0,0.03302,3e-05,5.04178]
[1777291802261,39.73,77786.97,44.0,0.03304,3e-05,5.0446]
[1777291807296,39.72,77786.38,44.0,0.033,3e-05,5.03878]
[1777291809054,39.72,77786.38,44.0,0.033,3e-05,5.03878]
[1777291814346,39.71,77792.29,44.0,0.03311,3e-05,5.05403]
[1777291819381,39.7,77801.41,44.0,0.03333,3e-05,5.08191]
[1777291824415,39.69,77801.04,44.0,0.03329,3e-05,5.07653]
[1777291826074,39.69,77801.04,44.0,0.03329,3e-05,5.07653]
[1777291832160,39.68,77807.51,44.0,0.03343,3e-05,5.0942]
[1777291832818,39.68,77812.97,44.0,0.03354,3e-05,5.10883]
[1777291833467,39.68,77812.97,44.0,0.03354,3e-05,5.10883]
[1777291833482,39.68,77813.92,44.0,0.03357,3e-05,5.11216]
[1777291836889,39.67,77821.9,44.0,0.03378,3e-05,5.13927]
[1777291837081,39.67,77821.08,44.0,0.03375,3e-05,5.13455]
[1777291837666,39.67,77821.08,44.0,0.03375,3e-05,5.13455]
[1777291837874,39.67,77819.93,44.0,0.03371,3e-05,5.13037]
[1777291839805,39.67,77820.63,44.0,0.03373,3e-05,5.13284]
[1777291839861,39.67,77822.12,44.0,0.03376,3e-05,5.13628]
[1777291845271,39.66,77822.75,44.0,0.03377,3e-05,5.1379]
[1777291850605,39.66,77822.61,44.0,0.03376,3e-05,5.13666]
[1777291851956,39.66,77822.61,44.0,0.03376,3e-05,5.13666]
[1777291851982,39.66,77822.22,44.0,0.03375,3e-05,5.13517]
[1777291853602,39.66,77822.94,44.0,0.03376,3e-05,5.13681]
[1777291853626,39.66,77823.98,44.0,0.03378,3e-05,5.13957]
[1777291856904,39.66,77822.9,44.0,0.03375,3e-05,5.13554]
[1777291857005,39.66,77818.25,44.0,0.03362,3e-05,5.11906]
[1777291857627,39.66,77818.25,44.0,0.03362,3e-05,5.11906]
[1777291857653,39.66,77815.35,44.0,0.03354,3e-05,5.108]
[1777291858612,39.66,77815.35,44.0,0.03354,3e-05,5.108]
[1777291858661,39.66,77816.38,44.0,0.03356,3e-05,5.11155]
[1777291863736,39.65,77817.44,44.0,0.03357,3e-05,5.11183]
[1777291864300,39.65,77817.49,44.0,0.03356,3e-05,5.11114]
[1777291869738,39.63,77821.72,44.0,0.03364,3e-05,5.12084]
[1777291873828,39.63,77823.0,44.0,0.03365,3e-05,5.1227]
[1777291873928,39.63,77823.16,44.0,0.03365,3e-05,5.12237]
[1777291874442,39.63,77823.16,44.0,0.03365,3e-05,5.12237]
[1777291874773,39.63,77824.41,44.0,0.03368,3e-05,5.12668]
[1777291877774,39.62,77825.7,44.0,0.0337,3e-05,5.12944]
[1777291877860,39.62,77825.7,44.0,0.0337,3e-05,5.12944]
[1777291877948,39.62,77830.72,44.0,0.03383,3e-05,5.14625]
[1777291878805,39.62,77855.31,44.0,0.03452,3e-05,5.23405]
[1777291879513,39.62,77855.31,44.0,0.03452,3e-05,5.23405]
[1777291884848,39.62,77847.1,44.0,0.03429,3e-05,5.20379]
[1777291889118,39.62,77851.92,44.0,0.03442,3e-05,5.22029]
[1777291891277,39.62,77852.8,44.0,0.03443,3e-05,5.22266]
[1777291896932,39.62,77867.33,44.0,0.03484,3e-05,5.2737]
[1777291901966,39.62,77873.34,44.0,0.03502,3e-05,5.29638]
[1777291907001,39.62,77873.27,44.0,0.03503,3e-05,5.29709]
[1777291912037,39.63,77872.86,44.0,0.03502,3e-05,5.29663]
[1777291917072,39.63,77876.09,44.0,0.03512,3e-05,5.30921]
[1777291924120,39.63,77876.81,44.0,0.03515,3e-05,5.31305]
[1777291930163,39.63,77876.38,44.0,0.03515,3e-05,5.31258]
[1777291936205,39.64,77875.92,44.0,0.03515,3e-05,5.31199]
[1777291941239,39.64,77869.45,44.0,0.03497,3e-05,5.28965]
[1777291946275,39.64,77869.18,44.0,0.03497,3e-05,5.28979]
[1777291951310,39.64,77864.7,44.0,0.03483,3e-05,5.27197]
[1777291951714,39.64,77864.7,44.0,0.03483,3e-05,5.27197]
[1777291952033,39.64,77864.7,44.0,0.03483,3e-05,5.27197]
[1777291960111,39.65,77859.25,44.0,0.0347,3e-05,5.25465]
[1777291966415,39.65,77858.58,44.0,0.03469,3e-05,5.25415]
[1777291971450,39.66,77855.31,44.0,0.03461,3e-05,5.2438]
[1777291976485,39.66,77849.19,44.0,0.03445,3e-05,5.22351]
[1777291981520,39.66,77849.89,44.0,0.03449,3e-05,5.22761]
[1777291986624,39.67,77850.76,44.0,0.03452,3e-05,5.23199]
[1777291991827,39.67,77851.11,44.0,0.03453,3e-05,5.23311]
[1777291997633,39.67,77856.16,44.0,0.03468,3e-05,5.25215]
[1777292002669,39.67,77857.16,44.0,0.03472,3e-05,5.2572]
[1777292007704,39.67,77856.15,44.0,0.0347,3e-05,5.25505]
[1777292012739,39.68,77855.4,44.0,0.03468,3e-05,5.25135]
[1777292017774,39.68,77853.32,44.0,0.03463,3e-05,5.24544]
[1777292022809,39.69,77851.11,44.0,0.03458,3e-05,5.23916]
[1777292027844,39.69,77850.36,44.0,0.03458,3e-05,5.23816]
[1777292032879,39.69,77850.24,44.0,0.03459,3e-05,5.23938]
[1777292037915,39.7,77849.87,44.0,0.03459,3e-05,5.23971]
[1777292042580,39.7,77838.01,44.0,0.03427,3e-05,5.19883]
[1777292045717,39.7,77836.34,44.0,0.03422,3e-05,5.19238]
[1777292046038,39.7,77836.34,44.0,0.03422,3e-05,5.19238]
[1777292050279,39.7,77837.18,44.0,0.03425,3e-05,5.19636]
[1777292051073,39.7,77837.09,44.0,0.03425,3e-05,5.19642]
[1777292051937,39.7,77837.28,44.0,0.03425,3e-05,5.19691]
[1777292052723,39.7,77837.28,44.0,0.03425,3e-05,5.19729]
[1777292053461,39.7,77837.28,44.0,0.03425,3e-05,5.19729]
[1777292056900,39.7,77837.34,44.0,0.03425,3e-05,5.19673]
[1777292062084,39.7,77837.03,44.0,0.03425,3e-05,5.19731]
[1777292065124,39.71,77835.83,44.0,0.03423,3e-05,5.19378]
[1777292071146,39.7,77827.97,44.0,0.03399,3e-05,5.16252]
[1777292075466,39.7,77827.64,44.0,0.03397,3e-05,5.16087]
[1777292085245,39.71,77834.47,44.0,0.03419,3e-05,5.18861]
[1777292090280,39.71,77834.11,44.0,0.0342,3e-05,5.18908]
[1777292095314,39.72,77835.3,44.0,0.03424,3e-05,5.19504]
[1777292100349,39.72,77836.4,44.0,0.03429,3e-05,5.20066]
[1777292105384,39.73,77836.5,44.0,0.0343,3e-05,5.2027]
[1777292110420,39.73,77836.51,44.0,0.03432,3e-05,5.20441]
[1777292115456,39.73,77844.68,44.0,0.03456,3e-05,5.23515]
[1777292116603,39.73,77845.12,44.0,0.03457,3e-05,5.237]
[1777292122505,39.74,77844.81,44.0,0.03458,3e-05,5.23759]
[1777292126910,39.74,77837.05,44.0,0.03437,3e-05,5.2111]
[1777292132577,39.75,77834.86,44.0,0.03431,3e-05,5.20246]
[1777292137145,39.75,77834.65,44.0,0.03431,3e-05,5.20271]
[1777292142647,39.75,77836.01,44.0,0.03437,3e-05,5.2099]
[1777292147682,39.76,77835.39,44.0,0.03436,3e-05,5.20938]
[1777292152716,39.76,77840.56,44.0,0.03452,3e-05,5.22946]
[1777292153897,39.76,77840.56,44.0,0.03452,3e-05,5.22946]
[1777292157724,39.76,77842.88,44.0,0.0346,3e-05,5.23892]
[1777292159115,39.76,77842.88,44.0,0.0346,3e-05,5.2392]
[1777292159788,39.77,77843.06,44.0,0.03461,3e-05,5.24041]
[1777292165810,39.77,77847.25,44.0,0.03474,3e-05,5.257]
[1777292172859,39.77,77848.62,44.0,0.03479,3e-05,5.26358]
[1777292176249,39.77,77848.69,44.0,0.0348,3e-05,5.26429]
[1777292181922,39.78,77864.36,44.0,0.03525,3e-05,5.32187]
[1777292186957,39.78,77864.0,44.0,0.03525,3e-05,5.3212]
[1777292188604,39.78,77864.0,44.0,0.03525,3e-05,5.3212]
[1777292194773,39.78,77864.07,44.0,0.03524,3e-05,5.3195]
[1777292196833,39.78,77861.49,44.0,0.03517,3e-05,5.31047]
[1777292202062,39.78,77862.73,44.0,0.03521,3e-05,5.31578]
[1777292203007,39.78,77862.73,44.0,0.03521,3e-05,5.31578]
[1777292205066,39.78,77862.37,44.0,0.0352,3e-05,5.31476]
[1777292210120,39.79,77863.27,44.0,0.03523,3e-05,5.31884]
[1777292215155,39.79,77861.98,44.0,0.0352,3e-05,5.31489]
[1777292220193,39.79,77857.03,44.0,0.03507,3e-05,5.29781]
[1777292225229,39.79,77853.06,44.0,0.03496,3e-05,5.28448]
[1777292230263,39.79,77849.5,44.0,0.03487,3e-05,5.27266]
[1777292231842,39.79,77848.07,44.0,0.03483,3e-05,5.26775]
[1777292237312,39.8,77848.69,44.0,0.03486,3e-05,5.27123]
[1777292242347,39.8,77848.26,44.0,0.03485,3e-05,5.27075]
[1777292247382,39.8,77848.94,44.0,0.03488,3e-05,5.27425]
[1777292252409,39.8,77849.07,44.0,0.03488,3e-05,5.27273]
[1777292257452,39.81,77849.72,44.0,0.0349,3e-05,5.27634]
[1777292262486,39.81,77859.94,44.0,0.0352,3e-05,5.31395]
[1777292267521,39.81,77856.71,44.0,0.03512,3e-05,5.30309]
[1777292272557,39.81,77855.35,44.0,0.03508,3e-05,5.299]
[1777292277592,39.81,77855.29,44.0,0.03509,3e-05,5.2996]
[1777292282627,39.81,77851.64,44.0,0.03499,3e-05,5.28734]
[1777292287662,39.82,77854.33,44.0,0.03508,3e-05,5.29785]
[1777292292697,39.82,77854.93,44.0,0.0351,3e-05,5.30073]
[1777292298022,39.82,77854.07,44.0,0.03508,3e-05,5.29825]
[1777292303774,39.82,77854.8,44.0,0.03511,3e-05,5.30183]
[1777292308809,39.82,77853.64,44.0,0.03508,3e-05,5.29836]
[1777292313845,39.82,77851.92,44.0,0.03502,3e-05,5.2901]
[1777292318880,39.83,77851.91,44.0,0.03502,3e-05,5.29082]
[1777292323915,39.83,77851.2,44.0,0.03501,3e-05,5.28902]
[1777292328949,39.83,77851.81,44.0,0.03503,3e-05,5.29195]
[1777292333986,39.83,77852.15,44.0,0.03505,3e-05,5.29384]
[1777292339021,39.83,77852.12,44.0,0.03505,3e-05,5.2944]
[1777292344056,39.83,77852.96,44.0,0.03508,3e-05,5.29823]
[1777292349091,39.84,77852.7,44.0,0.03508,3e-05,5.29796]
[1777292354126,39.84,77851.93,44.0,0.03507,3e-05,5.29584]
[1777292359161,39.84,77852.87,44.0,0.0351,3e-05,5.29986]
[1777292364196,39.84,77851.4,44.0,0.03506,3e-05,5.29521]
[1777292369231,39.84,77850.49,44.0,0.03504,3e-05,5.2926]
[1777292373259,39.84,77835.8,44.0,0.03461,3e-05,5.23786]
[1777292378297,39.85,77831.21,44.0,0.03449,3e-05,5.22277]
[1777292383744,39.85,77831.81,44.0,0.03452,3e-05,5.22594]
[1777292393402,39.85,77829.68,44.0,0.03448,3e-05,5.22118]
[1777292398437,39.86,77829.1,44.0,0.03448,3e-05,5.2204]
[1777292403472,39.86,77835.21,44.0,0.03466,3e-05,5.2433]
[1777292408507,39.86,77833.18,44.0,0.03461,3e-05,5.23716]
[1777292413541,39.87,77831.97,44.0,0.03458,3e-05,5.234]
[1777292414651,39.87,77831.97,44.0,0.03458,3e-05,5.234]
[1777292416221,39.87,77833.38,44.0,0.03462,3e-05,5.23892]
[1777292416875,39.86,77834.25,44.0,0.03464,3e-05,5.24168]
[1777292424376,39.86,77834.42,44.0,0.03463,3e-05,5.23998]
[1777292429654,39.86,77838.55,44.0,0.03475,3e-05,5.2555]
[1777292434622,39.86,77843.25,44.0,0.03487,3e-05,5.27026]
[1777292434628,39.86,77843.25,44.0,0.03487,3e-05,5.27026]
[1777292434689,39.86,77843.93,44.0,0.0349,3e-05,5.27288]
[1777292439724,39.86,77840.74,44.0,0.03478,3e-05,5.25845]
[1777292444622,39.85,77839.8,44.0,0.03474,3e-05,5.25278]
[1777292449794,39.84,77837.93,44.0,0.03466,3e-05,5.24269]
[1777292454828,39.84,77838.69,44.0,0.03465,3e-05,5.24259]
[1777292459864,39.83,77841.14,44.0,0.0347,3e-05,5.24848]
[1777292460219,39.83,77841.14,44.0,0.0347,3e-05,5.24848]
[1777292460871,39.83,77841.15,44.0,0.0347,3e-05,5.24794]
[1777292465909,39.83,77841.22,44.0,0.03471,3e-05,5.24929]
[1777292468446,39.83,77841.09,44.0,0.0347,3e-05,5.24904]
[1777292468547,39.83,77841.29,44.0,0.03471,3e-05,5.25019]
[1777292470509,39.83,77841.29,44.0,0.03471,3e-05,5.25019]
[1777292470605,39.83,77841.51,44.0,0.03471,3e-05,5.24982]
[1777292476015,39.83,77850.41,44.0,0.03497,3e-05,5.28264]
[1777292481047,39.84,77847.72,44.0,0.0349,3e-05,5.27386]
[1777292486082,39.84,77848.06,44.0,0.03492,3e-05,5.27598]
[1777292491116,39.84,77847.97,44.0,0.0349,3e-05,5.27373]
[1777292496152,39.84,77847.98,44.0,0.03491,3e-05,5.27468]
[1777292501187,39.84,77848.06,44.0,0.03492,3e-05,5.27588]
[1777292506222,39.85,77848.13,44.0,0.03494,3e-05,5.27824]
[1777292511336,39.85,77848.05,44.0,0.03495,3e-05,5.27935]
[1777292516428,39.86,77843.28,44.0,0.03483,3e-05,5.26441]
[1777292522334,39.86,77839.86,44.0,0.03475,3e-05,5.25456]
[1777292527369,39.87,77839.13,44.0,0.03475,3e-05,5.25399]
[1777292532404,39.87,77837.28,44.0,0.03472,3e-05,5.24946]
[1777292537438,39.88,77829.91,44.0,0.03453,3e-05,5.22546]
[1777292540500,39.88,77829.85,44.0,0.03453,3e-05,5.22617]
[1777292541381,39.88,77829.56,44.0,0.03453,3e-05,5.2256]
[1777292546501,39.88,77827.83,44.0,0.03449,3e-05,5.22135]
[1777292548740,39.88,77827.05,44.0,0.03447,3e-05,5.21888]
[1777292554558,39.89,77826.78,44.0,0.03447,3e-05,5.21719]
[1777292561606,39.89,77826.01,44.0,0.03446,3e-05,5.21654]
[1777292566642,39.9,77822.25,44.0,0.03437,3e-05,5.20473]
[1777292571677,39.9,77821.86,44.0,0.03437,3e-05,5.2049]
[1777292576712,39.9,77821.84,44.0,0.03438,3e-05,5.20635]
[1777292581747,39.91,77821.14,44.0,0.03437,3e-05,5.20537]
[1777292586782,39.91,77820.45,44.0,0.03437,3e-05,5.20442]
[1777292591817,39.91,77820.47,44.0,0.03438,3e-05,5.20597]
[1777292597858,39.92,77821.82,44.0,0.03443,3e-05,5.21247]
[1777292604907,39.92,77820.89,44.0,0.03442,3e-05,5.21115]
[1777292609943,39.93,77819.49,44.0,0.03439,3e-05,5.20762]
[1777292614558,39.93,77819.94,44.0,0.0344,3e-05,5.20756]
[1777292620016,39.93,77806.23,44.0,0.03403,3e-05,5.16118]
[1777292625055,39.94,77804.74,44.0,0.03401,3e-05,5.15779]
[1777292630498,39.94,77802.78,44.0,0.03396,3e-05,5.15242]
[1777292630882,39.94,77802.78,44.0,0.03396,3e-05,5.15242]
[1777292631424,39.94,77795.52,44.0,0.03377,3e-05,5.12778]
[1777292631744,39.94,77795.52,44.0,0.03377,3e-05,5.12778]
[1777292633505,39.94,77790.43,44.0,0.03363,3e-05,5.10986]
[1777292635329,39.94,77789.54,44.0,0.03361,3e-05,5.10767]
[1777292636454,39.94,77789.54,44.0,0.03361,3e-05,5.10746]
[1777292638418,39.94,77784.56,44.0,0.03348,3e-05,5.09058]
[1777292644188,39.95,77782.17,44.0,0.03343,3e-05,5.08462]
[1777292645303,39.95,77782.17,44.0,0.03343,3e-05,5.08462]
[1777292646923,39.95,77781.28,44.0,0.03342,3e-05,5.08253]
[1777292649965,39.95,77781.14,44.0,0.03341,3e-05,5.08192]
[1777292652818,39.95,77779.99,44.0,0.03339,3e-05,5.07887]
[1777292659294,39.96,77778.42,44.0,0.03337,3e-05,5.07635]
[1777292661749,39.96,77778.57,44.0,0.03338,3e-05,5.07738]
[1777292661883,39.96,77778.57,44.0,0.03338,3e-05,5.07738]
[1777292662090,39.96,77779.1,44.0,0.0334,3e-05,5.08024]
[1777292663641,39.96,77776.61,44.0,0.03333,3e-05,5.07159]
[1777292664475,39.96,77774.04,44.0,0.03326,3e-05,5.06256]
[1777292665568,39.97,77773.27,44.0,0.03324,3e-05,5.06042]
[1777292666962,39.96,77773.49,44.0,0.03325,3e-05,5.06116]
[1777292667903,39.97,77772.33,44.0,0.03322,3e-05,5.05767]
[1777292673392,39.97,77772.0,44.0,0.03322,3e-05,5.05629]
[1777292678774,39.98,77769.91,44.0,0.03318,3e-05,5.05177]
[1777292681187,39.98,77770.73,44.0,0.03321,3e-05,5.05514]
[1777292682213,39.98,77771.82,44.0,0.03324,3e-05,5.05946]
[1777292687130,39.98,77772.3,44.0,0.03325,3e-05,5.06095]
[1777292692525,39.99,77772.92,44.0,0.0333,3e-05,5.06626]
[1777292697560,39.99,77773.15,44.0,0.03332,3e-05,5.06964]
[1777292702599,40.0,77781.13,44.0,0.03356,3e-05,5.09993]
[1777292708641,40.01,77786.35,44.0,0.03372,3e-05,5.12079]
[1777292713675,40.01,77790.9,44.0,0.03387,3e-05,5.13888]
[1777292718711,40.01,77793.2,44.0,0.03395,3e-05,5.14887]
[1777292724753,40.02,77788.67,44.0,0.03384,3e-05,5.13551]
[1777292729787,40.03,77788.62,44.0,0.03386,3e-05,5.13751]
[1777292734823,40.03,77785.86,44.0,0.03378,3e-05,5.12728]
[1777292735945,40.03,77785.86,44.0,0.03378,3e-05,5.12728]
[1777292741872,40.04,77786.41,44.0,0.03382,3e-05,5.13238]
[1777292746907,40.04,77786.2,44.0,0.03383,3e-05,5.13388]
[1777292751943,40.05,77786.27,44.0,0.03385,3e-05,5.13629]
[1777292756978,40.05,77787.04,44.0,0.03389,3e-05,5.14107]
[1777292762013,40.06,77787.12,44.0,0.03391,3e-05,5.14338]
[1777292764756,40.06,77783.88,44.0,0.03383,3e-05,5.13285]
[1777292765416,40.06,77784.41,44.0,0.03385,3e-05,5.13512]
[1777292765732,40.06,77784.41,44.0,0.03385,3e-05,5.13512]
[1777292772606,40.07,77769.11,44.0,0.03345,3e-05,5.08515]
[1777292778198,40.07,77769.06,44.0,0.03347,3e-05,5.08745]
[1777292785174,40.08,77758.18,44.0,0.03321,3e-05,5.05387]
[1777292790209,40.09,77759.22,44.0,0.03326,3e-05,5.06022]
[1777292795244,40.1,77753.57,44.0,0.03311,3e-05,5.04073]
[1777292799746,40.1,77752.51,44.0,0.0331,3e-05,5.03881]
[1777292807328,40.11,77752.59,44.0,0.03314,3e-05,5.04426]
[1777292810033,40.11,77752.59,44.0,0.03314,3e-05,5.04426]
[1777292814144,40.12,77752.56,44.0,0.03316,3e-05,5.04641]
[1777292818256,40.12,77754.17,44.0,0.03323,3e-05,5.0553]
[1777292820316,40.13,77755.4,44.0,0.03327,3e-05,5.06064]
[1777292825453,40.13,77756.15,44.0,0.03332,3e-05,5.0664]
[1777292828547,40.14,77755.85,44.0,0.03332,3e-05,5.06642]
[1777292834517,40.15,77758.88,44.0,0.03343,3e-05,5.08056]
[1777292839552,40.15,77755.54,44.0,0.03336,3e-05,5.07154]
[1777292844586,40.16,77756.71,44.0,0.03341,3e-05,5.07867]
[1777292849623,40.16,77755.8,44.0,0.03341,3e-05,5.07805]
[1777292854658,40.17,77755.21,44.0,0.0334,3e-05,5.07579]
[1777292859693,40.18,77750.71,44.0,0.0333,3e-05,5.06285]
[1777292864728,40.18,77751.23,44.0,0.03333,3e-05,5.06728]
[1777292869762,40.19,77750.48,44.0,0.03333,3e-05,5.0673]
[1777292874798,40.19,77749.73,44.0,0.03333,3e-05,5.06732]
[1777292879832,40.2,77750.32,44.0,0.03337,3e-05,5.07195]
[1777292884868,40.21,77749.31,44.0,0.03336,3e-05,5.07103]
[1777292889903,40.21,77750.39,44.0,0.03341,3e-05,5.07731]
[1777292891056,40.21,77750.39,44.0,0.03341,3e-05,5.07731]
[1777292891065,40.21,77748.83,44.0,0.03337,3e-05,5.07242]
[1777292892700,40.21,77742.65,44.0,0.0332,3e-05,5.05028]
[1777292892924,40.21,77741.94,44.0,0.03317,3e-05,5.04703]
[1777292897959,40.21,77742.38,44.0,0.03318,3e-05,5.04843]
[1777292902993,40.21,77741.52,44.0,0.03316,3e-05,5.04534]
[1777292903545,40.21,77741.52,44.0,0.03316,3e-05,5.04534]
[1777292903869,40.21,77741.52,44.0,0.03316,3e-05,5.04534]
[1777292904027,40.21,77741.52,44.0,0.03316,3e-05,5.04534]
[1777292904252,40.21,77741.52,44.0,0.03316,3e-05,5.04534]
[1777292904306,40.21,77738.42,44.0,0.03308,3e-05,5.03466]
[1777292905217,40.21,77738.42,44.0,0.03308,3e-05,5.03466]
[1777292905296,40.21,77728.09,44.0,0.03279,3e-05,4.99847]
[1777292911904,40.21,77727.23,44.0,0.03277,3e-05,4.99582]
[1777292917093,40.21,77731.19,44.0,0.03286,3e-05,5.00694]
[1777292922128,40.21,77735.64,44.0,0.03298,3e-05,5.02233]
[1777292923532,40.21,77735.64,44.0,0.03298,3e-05,5.02233]
[1777292929177,40.22,77735.89,44.0,0.03301,3e-05,5.02606]
[1777292934212,40.23,77744.41,44.0,0.0333,3e-05,5.06285]
[1777292939247,40.24,77739.73,44.0,0.0332,3e-05,5.04919]
[1777292944282,40.24,77734.4,44.0,0.03307,3e-05,5.03348]
[1777292945568,40.25,77734.77,44.0,0.03309,3e-05,5.03528]
[1777292950525,40.25,77734.12,44.0,0.03307,3e-05,5.03342]
[1777292952030,40.25,77734.31,44.0,0.03308,3e-05,5.03403]
[1777292953686,40.25,77734.78,44.0,0.0331,3e-05,5.03613]
[1777292959387,40.25,77735.77,44.0,0.03314,3e-05,5.04205]
[1777292961366,40.25,77735.77,44.0,0.03314,3e-05,5.04205]
[1777292961407,40.25,77739.21,44.0,0.03324,3e-05,5.05438]
[1777292962087,40.25,77739.21,44.0,0.03324,3e-05,5.05438]
[1777292962124,40.25,77739.21,44.0,0.03324,3e-05,5.05438]
[1777292962337,40.25,77739.21,44.0,0.03324,3e-05,5.05438]
[1777292962181,40.26,77740.78,44.0,0.03328,3e-05,5.05996]
[1777292962408,40.26,77741.31,44.0,0.0333,3e-05,5.06179]
[1777292965512,40.25,77742.6,44.0,0.03333,3e-05,5.06604]
[1777292966372,40.25,77742.6,44.0,0.03333,3e-05,5.06604]
[1777292966452,40.25,77743.02,44.0,0.03334,3e-05,5.06738]
[1777292966473,40.25,77742.98,44.0,0.03334,3e-05,5.06714]
[1777292968858,40.25,77742.89,44.0,0.03333,3e-05,5.06594]
[1777292968959,40.25,77742.75,44.0,0.03331,3e-05,5.0637]
[1777292973063,40.25,77744.47,44.0,0.03334,3e-05,5.06667]
[1777292978520,40.25,77746.79,44.0,0.03342,3e-05,5.07672]
[1777292983555,40.26,77749.96,44.0,0.03352,3e-05,5.08989]
[1777292988590,40.26,77753.38,44.0,0.03363,3e-05,5.10384]
[1777292991141,40.26,77753.24,44.0,0.03363,3e-05,5.10376]
[1777292996646,40.27,77755.46,44.0,0.03371,3e-05,5.11427]
[1777293001647,40.27,77755.32,44.0,0.03372,3e-05,5.11536]
[1777293007535,40.28,77757.32,44.0,0.03378,3e-05,5.12309]
[1777293013765,40.29,77763.17,44.0,0.03398,3e-05,5.14793]
[1777293018800,40.29,77761.74,44.0,0.03396,3e-05,5.14475]
[1777293023835,40.29,77757.55,44.0,0.03386,3e-05,5.13199]
[1777293028869,40.3,77754.16,44.0,0.03378,3e-05,5.12222]
[1777293033905,40.3,77752.24,44.0,0.03373,3e-05,5.11481]
[1777293038468,40.31,77752.12,44.0,0.03373,3e-05,5.11564]
[1777293046020,40.31,77751.57,44.0,0.03374,3e-05,5.11703]
[1777293053040,40.32,77753.39,44.0,0.03382,3e-05,5.12653]
[1777293060089,40.33,77758.27,44.0,0.03397,3e-05,5.14602]
[1777293065127,40.33,77758.71,44.0,0.034,3e-05,5.14932]
[1777293070162,40.34,77758.7,44.0,0.03401,3e-05,5.15103]
[1777293075197,40.34,77758.19,44.0,0.03401,3e-05,5.15098]
[1777293080233,40.34,77759.77,44.0,0.03407,3e-05,5.15819]
[1777293085268,40.35,77759.18,44.0,0.03407,3e-05,5.15781]
[1777293090302,40.35,77758.63,44.0,0.03407,3e-05,5.15758]
[1777293095338,40.35,77756.75,44.0,0.03401,3e-05,5.14998]
[1777293097384,40.36,77756.73,44.0,0.03401,3e-05,5.15026]
[1777293097484,40.36,77751.51,44.0,0.03387,3e-05,5.13247]
[1777293098218,40.36,77751.51,44.0,0.03387,3e-05,5.13247]
[1777293098359,40.36,77751.47,44.0,0.03387,3e-05,5.13193]
[1777293103393,40.36,77765.89,44.0,0.03428,3e-05,5.18392]
[1777293104343,40.36,77765.89,44.0,0.03428,3e-05,5.18392]
[1777293109436,40.36,77770.3,44.0,0.03441,3e-05,5.201]
[1777293112559,40.36,77770.23,44.0,0.03441,3e-05,5.20102]
[1777293118499,40.37,77773.44,44.0,0.03452,3e-05,5.21442]
[1777293118740,40.37,77773.44,44.0,0.03452,3e-05,5.21442]
[1777293120794,40.37,77774.69,44.0,0.03456,3e-05,5.21929]
[1777293122852,40.37,77778.43,44.0,0.03467,3e-05,5.23289]
[1777293126965,40.37,77768.2,44.0,0.03439,3e-05,5.19768]
[1777293133146,40.37,77764.77,44.0,0.0343,3e-05,5.18627]
[1777293138639,40.38,77767.39,44.0,0.0344,3e-05,5.19864]
[1777293143675,40.41,77768.67,44.0,0.03454,3e-05,5.21616]
[1777293148709,40.44,77769.14,44.0,0.03464,3e-05,5.22901]
[1777293153744,40.46,77767.78,44.0,0.03466,3e-05,5.23132]
[1777293158780,40.48,77767.69,44.0,0.03474,3e-05,5.24029]
[1777293163814,40.5,77759.34,44.0,0.03457,3e-05,5.21905]
[1777293168852,40.5,77757.26,44.0,0.03452,3e-05,5.21279]
[1777293173886,40.5,77756.84,44.0,0.03452,3e-05,5.21242]
[1777293178922,40.51,77755.1,44.0,0.03448,3e-05,5.20771]
[1777293183959,40.51,77755.4,44.0,0.0345,3e-05,5.20993]
[1777293188993,40.51,77745.19,44.0,0.03423,3e-05,5.1756]
[1777293194030,40.52,77753.86,44.0,0.03448,3e-05,5.20724]
[1777293195037,40.52,77770.09,44.0,0.03493,3e-05,5.26439]
[1777293200072,40.52,77768.09,44.0,0.03488,3e-05,5.25812]
[1777293205107,40.52,77767.81,44.0,0.03488,3e-05,5.25792]
[1777293210142,40.52,77767.16,44.0,0.03487,3e-05,5.25642]
[1777293215177,40.52,77759.72,44.0,0.03465,3e-05,5.22834]
[1777293220212,40.53,77759.27,44.0,0.03465,3e-05,5.22777]
[1777293225248,40.53,77759.05,44.0,0.03465,3e-05,5.228]
[1777293230285,40.53,77758.59,44.0,0.03464,3e-05,5.22739]
[1777293235318,40.53,77759.25,44.0,0.03467,3e-05,5.23073]
[1777293241359,40.54,77759.69,44.0,0.03469,3e-05,5.23347]
[1777293246395,40.54,77762.16,44.0,0.03477,3e-05,5.24304]
[1777293251680,40.54,77759.28,44.0,0.03469,3e-05,5.23366]
[1777293261500,40.55,77754.05,44.0,0.03457,3e-05,5.21755]
[1777293266535,40.55,77748.6,44.0,0.03442,3e-05,5.19958]
[1777293274306,40.55,77748.64,44.0,0.03443,3e-05,5.20062]
[1777293280633,40.56,77736.87,44.0,0.03411,3e-05,5.15952]
[1777293281291,40.56,77736.87,44.0,0.03411,3e-05,5.15952]
[1777293283605,40.56,77736.86,44.0,0.03411,3e-05,5.15978]
[1777293288688,40.56,77743.69,44.0,0.03432,3e-05,5.18522]
[1777293293724,40.56,77739.74,44.0,0.03422,3e-05,5.1728]
[1777293298758,40.57,77740.63,44.0,0.03425,3e-05,5.17727]
[1777293303794,40.57,77741.54,44.0,0.03429,3e-05,5.18181]
[1777293308828,40.57,77740.94,44.0,0.03428,3e-05,5.18108]
[1777293313864,40.58,77740.54,44.0,0.03428,3e-05,5.18105]
[1777293318898,40.58,77740.6,44.0,0.0343,3e-05,5.18264]
[1777293323935,40.58,77740.56,44.0,0.03431,3e-05,5.18386]
[1777293328970,40.59,77739.85,44.0,0.0343,3e-05,5.18275]
[1777293334005,40.59,77741.07,44.0,0.03433,3e-05,5.18554]
[1777293339040,40.59,77743.01,44.0,0.03439,3e-05,5.19357]
[1777293344075,40.6,77742.86,44.0,0.0344,3e-05,5.19447]
[1777293349115,40.6,77758.6,44.0,0.03484,3e-05,5.25053]
[1777293354150,40.6,77760.12,44.0,0.03489,3e-05,5.25651]
[1777293359184,40.6,77758.3,44.0,0.03484,3e-05,5.25074]
[1777293364317,40.6,77769.79,44.0,0.03516,3e-05,5.29144]
[1777293370261,40.6,77765.36,44.0,0.03505,3e-05,5.27635]
[1777293375297,40.6,77764.11,44.0,0.03501,3e-05,5.27239]
[1777293380332,40.6,77765.25,44.0,0.03505,3e-05,5.27684]
[1777293385367,40.61,77765.86,44.0,0.03507,3e-05,5.27941]
[1777293390401,40.61,77761.28,44.0,0.03495,3e-05,5.26376]
[1777293395437,40.61,77761.19,44.0,0.03493,3e-05,5.26114]
[1777293400472,40.61,77752.96,44.0,0.03471,3e-05,5.23297]
[1777293405507,40.61,77751.49,44.0,0.03467,3e-05,5.22866]
[1777293410542,40.61,77749.43,44.0,0.03462,3e-05,5.22241]
[1777293415578,40.62,77743.07,44.0,0.03446,3e-05,5.20124]
[1777293417175,40.62,77738.45,44.0,0.03433,3e-05,5.1854]
[1777293422627,40.61,77733.02,44.0,0.03417,3e-05,5.16547]
[1777293427661,40.61,77732.44,44.0,0.03415,3e-05,5.16216]
[1777293432697,40.61,77732.12,44.0,0.03413,3e-05,5.15977]
[1777293437731,40.61,77729.0,44.0,0.03403,3e-05,5.14774]
[1777293442767,40.6,77729.26,44.0,0.03403,3e-05,5.14744]
[1777293447806,40.6,77726.37,44.0,0.03394,3e-05,5.13629]
[1777293449779,40.6,77723.92,44.0,0.03387,3e-05,5.1276]
[1777293450822,40.6,77722.02,44.0,0.03382,3e-05,5.12084]
[1777293450829,40.6,77698.85,44.0,0.03319,3e-05,5.0412]
[1777293452888,40.6,77702.26,44.0,0.03327,3e-05,5.05]
[1777293457651,40.6,77717.95,44.0,0.03368,3e-05,5.10306]
[1777293463055,40.59,77717.7,44.0,0.03367,3e-05,5.10139]
[1777293463734,40.59,77717.7,44.0,0.03367,3e-05,5.10139]
[1777293466070,40.59,77713.48,44.0,0.03355,3e-05,5.08641]
[1777293472658,40.59,77706.84,44.0,0.03337,3e-05,5.06295]
[1777293478017,40.59,77713.06,44.0,0.03353,3e-05,5.08327]
[1777293483053,40.59,77713.31,44.0,0.03353,3e-05,5.08336]
[1777293488087,40.59,77706.12,44.0,0.03333,3e-05,5.05807]
[1777293493123,40.58,77706.69,44.0,0.03334,3e-05,5.05943]
[1777293496624,40.58,77706.44,44.0,0.03333,3e-05,5.05832]
[1777293502186,40.58,77701.69,44.0,0.0332,3e-05,5.04131]
[1777293505589,40.58,77699.63,44.0,0.03314,3e-05,5.0341]
[1777293506745,40.58,77698.41,44.0,0.03311,3e-05,5.02977]
[1777293507448,40.58,77698.28,44.0,0.0331,3e-05,5.02926]
[1777293507502,40.58,77698.21,44.0,0.0331,3e-05,5.02895]
[1777293513954,40.57,77692.77,44.0,0.0329,3e-05,5.00275]
[1777293517289,40.56,77690.39,44.0,0.03282,3e-05,4.99234]
[1777293518169,40.56,77685.69,44.0,0.03269,3e-05,4.97566]
[1777293523333,40.55,77690.83,44.0,0.03279,3e-05,4.9887]
[1777293528368,40.54,77690.18,44.0,0.03274,3e-05,4.98271]
[1777293533403,40.53,77689.29,44.0,0.03269,3e-05,4.97598]
[1777293534184,40.53,77689.29,44.0,0.03269,3e-05,4.97598]
[1777293539445,40.52,77684.35,44.0,0.03252,3e-05,4.95494]
[1777293544601,40.52,77681.04,44.0,0.03241,3e-05,4.94104]
[1777293544882,40.52,77681.04,44.0,0.03241,3e-05,4.94104]
[1777293548727,40.51,77680.44,44.0,0.03238,3e-05,4.937]
[1777293553742,40.5,77677.97,44.0,0.03229,3e-05,4.92479]
[1777293559724,40.49,77670.92,44.0,0.03207,3e-05,4.89742]
[1777293565016,40.49,77674.61,44.0,0.03214,3e-05,4.90622]
[1777293573695,40.47,77674.25,44.0,0.03207,3e-05,4.89681]
[1777293576750,40.47,77674.24,44.0,0.03207,3e-05,4.89617]
[1777293581353,40.46,77674.16,44.0,0.03204,3e-05,4.89229]
[1777293581753,40.46,77673.54,44.0,0.03201,3e-05,4.88962]
[1777293582832,40.46,77673.54,44.0,0.03201,3e-05,4.88962]
[1777293582933,40.46,77673.33,44.0,0.03201,3e-05,4.88909]
[1777293586999,40.46,77673.29,44.0,0.032,3e-05,4.88777]
[1777293591272,40.45,77674.08,44.0,0.03199,3e-05,4.88685]
[1777293591823,40.45,77673.71,44.0,0.03198,3e-05,4.88502]
[1777293595477,40.45,77673.1,44.0,0.03197,3e-05,4.88351]
[1777293595851,40.45,77673.05,44.0,0.03197,3e-05,4.88353]
[1777293600886,40.44,77672.27,44.0,0.03192,3e-05,4.87796]
[1777293602916,40.44,77671.97,44.0,0.03191,3e-05,4.87637]
[1777293602949,40.44,77674.79,44.0,0.03198,3e-05,4.88522]
[1777293604584,40.44,77678.18,44.0,0.03207,3e-05,4.89676]
[1777293604914,40.44,77678.36,44.0,0.03208,3e-05,4.89752]
[1777293605356,40.44,77678.36,44.0,0.03208,3e-05,4.89752]
[1777293605921,40.44,77678.92,44.0,0.03208,3e-05,4.89878]
[1777293606408,40.44,77678.92,44.0,0.03208,3e-05,4.89878]
[1777293606927,40.44,77679.26,44.0,0.0321,3e-05,4.90008]
[1777293609410,40.44,77679.15,44.0,0.03208,3e-05,4.89848]
[1777293609949,40.44,77683.45,44.0,0.03219,3e-05,4.91231]
[1777293610503,40.44,77683.45,44.0,0.03219,3e-05,4.91231]
[1777293610956,40.44,77686.27,44.0,0.03227,3e-05,4.92194]
[1777293612465,40.44,77686.24,44.0,0.03226,3e-05,4.92118]
[1777293612970,40.43,77688.89,44.0,0.03232,3e-05,4.92946]
[1777293618005,40.44,77691.78,44.0,0.0324,3e-05,4.93976]
[1777293623040,40.44,77699.34,44.0,0.03261,3e-05,4.96574]
[1777293628076,40.44,77697.96,44.0,0.03257,3e-05,4.96137]
[1777293629248,40.44,77697.96,44.0,0.03257,3e-05,4.96137]
[1777293629348,40.44,77695.12,44.0,0.0325,3e-05,4.95183]
[1777293635829,40.43,77691.8,44.0,0.03237,3e-05,4.93532]
[1777293640834,40.42,77688.18,44.0,0.03225,3e-05,4.91995]
[1777293646201,40.41,77676.78,44.0,0.03192,3e-05,4.87745]
[1777293651237,40.41,77678.89,44.0,0.03195,3e-05,4.88173]
[1777293653864,40.41,77678.34,44.0,0.03194,3e-05,4.87932]
[1777293659293,40.4,77676.91,44.0,0.03187,3e-05,4.87065]
[1777293664327,40.39,77677.16,44.0,0.03185,3e-05,4.86875]
[1777293666278,40.39,77677.8,44.0,0.03186,3e-05,4.87035]
[1777293671382,40.38,77690.66,44.0,0.03217,3e-05,4.91008]
[1777293673778,40.38,77690.15,44.0,0.03216,3e-05,4.90775]
[1777293673811,40.38,77690.28,44.0,0.03215,3e-05,4.90695]
[1777293674992,40.38,77690.28,44.0,0.03215,3e-05,4.90695]
[1777293675073,40.38,77695.03,44.0,0.03227,3e-05,4.92312]
[1777293675425,40.38,77695.03,44.0,0.03227,3e-05,4.92312]
[1777293675526,40.38,77695.63,44.0,0.03229,3e-05,4.9245]
[1777293678496,40.38,77696.31,44.0,0.03231,3e-05,4.92706]
[1777293678566,40.38,77693.52,44.0,0.03223,3e-05,4.91779]
[1777293684474,40.37,77685.12,44.0,0.03199,3e-05,4.886]
[1777293689508,40.36,77683.58,44.0,0.03192,3e-05,4.87802]
[1777293694544,40.36,77681.19,44.0,0.03182,3e-05,4.86462]
[1777293696423,40.35,77680.35,44.0,0.0318,3e-05,4.86128]
[1777293701593,40.35,77669.78,44.0,0.0315,3e-05,4.82291]
[1777293706628,40.34,77669.2,44.0,0.03147,3e-05,4.81873]
[1777293711662,40.34,77666.72,44.0,0.03138,3e-05,4.80824]
[1777293716698,40.33,77664.29,44.0,0.0313,3e-05,4.79801]
[1777293719307,40.33,77662.05,44.0,0.03124,3e-05,4.78975]
[1777293724014,40.32,77678.18,44.0,0.03164,3e-05,4.8413]
[1777293729789,40.32,77677.91,44.0,0.03161,3e-05,4.83744]
[1777293734824,40.31,77676.14,44.0,0.03154,3e-05,4.82913]
[1777293739268,40.31,77675.24,44.0,0.03151,3e-05,4.82426]
[1777293744894,40.3,77689.69,44.0,0.03186,3e-05,4.86966]
[1777293747050,40.3,77689.8,44.0,0.03186,3e-05,4.86949]
[1777293748344,40.3,77690.38,44.0,0.03186,3e-05,4.87035]
[1777293748922,40.29,77699.23,44.0,0.03209,3e-05,4.89954]
[1777293753961,40.3,77700.66,44.0,0.03212,3e-05,4.9025]
[1777293754886,40.3,77700.66,44.0,0.03212,3e-05,4.9025]
[1777293754968,40.3,77700.55,44.0,0.03212,3e-05,4.90231]
[1777293755634,40.3,77700.55,44.0,0.03212,3e-05,4.90231]
[1777293755975,40.3,77705.82,44.0,0.03225,3e-05,4.91949]
[1777293761010,40.3,77720.93,44.0,0.03265,3e-05,4.97131]
[1777293766044,40.3,77725.91,44.0,0.03279,3e-05,4.98852]
[1777293771080,40.3,77725.38,44.0,0.03278,3e-05,4.98689]
[1777293776114,40.3,77725.1,44.0,0.03277,3e-05,4.98614]
[1777293777418,40.3,77725.01,44.0,0.03277,3e-05,4.98588]
[1777293780158,40.3,77742.12,44.0,0.03323,3e-05,5.04503]
[1777293786337,40.31,77737.74,44.0,0.03314,3e-05,5.03361]
[1777293793234,40.32,77735.66,44.0,0.03312,3e-05,5.03022]
[1777293798853,40.32,77736.97,44.0,0.03317,3e-05,5.03682]
[1777293804311,40.33,77738.2,44.0,0.03323,3e-05,5.04449]
[1777293808763,40.33,77737.34,44.0,0.03322,3e-05,5.04301]
[1777293810431,40.34,77736.58,44.0,0.03321,3e-05,5.04139]
[1777293812981,40.34,77736.15,44.0,0.03318,3e-05,5.03701]
[1777293815511,40.34,77740.67,44.0,0.03331,3e-05,5.05346]
[1777293824956,40.34,77742.64,44.0,0.03336,3e-05,5.06051]
[1777293830493,40.35,77746.75,44.0,0.03352,3e-05,5.08026]
[1777293836132,40.35,77752.34,44.0,0.03368,3e-05,5.10116]
[1777293841570,40.36,77761.35,44.0,0.03395,3e-05,5.13465]
[1777293844331,40.36,77761.8,44.0,0.03397,3e-05,5.13715]
[1777293848446,40.36,77753.3,44.0,0.03373,3e-05,5.10689]
[1777293853654,40.37,77752.46,44.0,0.03372,3e-05,5.10624]
[1777293854474,40.37,77752.46,44.0,0.03372,3e-05,5.10624]
[1777293854954,40.37,77752.46,44.0,0.03372,3e-05,5.10624]
[1777293864267,40.37,77749.6,44.0,0.03367,3e-05,5.09989]
[1777293869768,40.37,77747.18,44.0,0.0336,3e-05,5.09123]
[1777293874802,40.37,77746.44,44.0,0.03356,3e-05,5.08539]
[1777293879838,40.37,77745.82,44.0,0.03354,3e-05,5.0828]
[1777293884873,40.37,77745.64,44.0,0.03353,3e-05,5.08176]
[1777293889907,40.37,77745.66,44.0,0.03353,3e-05,5.08141]
[1777293894943,40.37,77744.27,44.0,0.03349,3e-05,5.07622]
[1777293899452,40.37,77749.53,44.0,0.03363,3e-05,5.09402]
[1777293901329,40.37,77749.0,44.0,0.03362,3e-05,5.09262]
[1777293907029,40.37,77734.36,44.0,0.03322,3e-05,5.04212]
[1777293912064,40.37,77732.78,44.0,0.03318,3e-05,5.03656]
[1777293915894,40.37,77728.4,44.0,0.03306,3e-05,5.02154]
[1777293916376,40.37,77724.05,44.0,0.03295,3e-05,5.00668]
[1777293922136,40.36,77715.02,44.0,0.03267,3e-05,4.97157]
[1777293927255,40.35,77714.08,44.0,0.03262,3e-05,4.96566]
[1777293933339,40.34,77714.01,44.0,0.03257,3e-05,4.95868]
[1777293936368,40.34,77718.62,44.0,0.03268,3e-05,4.97234]
[1777293937240,40.34,77718.77,44.0,0.03268,3e-05,4.97227]
[1777293937849,40.34,77718.77,44.0,0.03268,3e-05,4.97227]
[1777293938248,40.34,77718.41,44.0,0.03267,3e-05,4.97114]
[1777293940343,40.33,77719.88,44.0,0.0327,3e-05,4.97546]
[1777293940377,40.33,77720.79,44.0,0.03272,3e-05,4.97787]
[1777293940767,40.33,77720.79,44.0,0.03272,3e-05,4.97787]
[1777293941269,40.33,77717.57,44.0,0.03264,3e-05,4.96701]
[1777293946304,40.33,77712.54,44.0,0.03248,3e-05,4.94664]
[1777293948012,40.32,77712.52,44.0,0.03247,3e-05,4.94594]
[1777293953353,40.31,77712.48,44.0,0.03244,3e-05,4.94204]
[1777293958025,40.31,77706.94,44.0,0.03228,3e-05,4.92087]
[1777293961644,40.3,77710.56,44.0,0.03235,3e-05,4.93076]
[1777293962400,40.3,77710.56,44.0,0.03235,3e-05,4.93076]
[1777293968459,40.29,77713.2,44.0,0.03239,3e-05,4.93541]
[1777293969816,40.29,77713.2,44.0,0.03239,3e-05,4.93541]
[1777293973090,40.29,77713.75,44.0,0.03239,3e-05,4.93542]
[1777293973171,40.29,77712.92,44.0,0.03236,3e-05,4.93138]
[1777293978528,40.29,77719.61,44.0,0.03254,3e-05,4.95472]
[1777293983564,40.29,77720.27,44.0,0.03256,3e-05,4.95757]
[1777293988599,40.29,77720.26,44.0,0.03256,3e-05,4.95809]
[1777293994641,40.29,77721.0,44.0,0.03257,3e-05,4.95847]
[1777293999675,40.29,77730.18,44.0,0.03282,3e-05,4.99009]
[1777294005095,40.29,77729.85,44.0,0.03281,3e-05,4.98908]
[1777294010754,40.3,77732.39,44.0,0.0329,3e-05,5.00051]
[1777294013506,40.3,77733.95,44.0,0.03295,3e-05,5.00691]
[1777294017540,40.3,77738.17,44.0,0.03307,3e-05,5.02182]
[1777294019232,40.3,77737.11,44.0,0.03304,3e-05,5.01816]
[1777294024854,40.31,77735.78,44.0,0.03301,3e-05,5.01444]
[1777294029889,40.31,77731.12,44.0,0.03289,3e-05,4.99852]
[1777294034924,40.31,77731.0,44.0,0.03288,3e-05,4.99812]
[1777294038502,40.31,77730.84,44.0,0.03288,3e-05,4.99757]
[1777294038951,40.3,77731.12,44.0,0.03288,3e-05,4.99775]
[1777294043987,40.29,77730.56,44.0,0.03283,3e-05,4.99198]
[1777294046613,40.29,77733.18,44.0,0.03289,3e-05,4.99939]
[1777294047386,40.29,77733.18,44.0,0.03289,3e-05,4.99939]
[1777294048133,40.29,77733.47,44.0,0.03289,3e-05,4.9996]
[1777294048191,40.29,77732.74,44.0,0.03287,3e-05,4.99632]
[1777294051771,40.29,77733.16,44.0,0.03286,3e-05,4.995]
[1777294053430,40.29,77733.14,44.0,0.03286,3e-05,4.99493]
[1777294054543,40.29,77733.25,44.0,0.03287,3e-05,4.99584]
[1777294060296,40.29,77739.33,44.0,0.03305,3e-05,5.01928]
[1777294062399,40.3,77738.19,44.0,0.03303,3e-05,5.01636]
[1777294068155,40.3,77727.78,44.0,0.03276,3e-05,4.98132]
[1777294071696,40.3,77725.09,44.0,0.03268,3e-05,4.97222]
[1777294072276,40.3,77725.09,44.0,0.03268,3e-05,4.97222]
[1777294072375,40.3,77723.96,44.0,0.03265,3e-05,4.96841]
[1777294076983,40.29,77722.29,44.0,0.03259,3e-05,4.95979]
[1777294077218,40.29,77722.7,44.0,0.03259,3e-05,4.96046]
[1777294077766,40.29,77722.7,44.0,0.03259,3e-05,4.96046]
[1777294078225,40.29,77722.75,44.0,0.03259,3e-05,4.96068]
[1777294081103,40.29,77721.85,44.0,0.03256,3e-05,4.95616]
[1777294081246,40.28,77724.31,44.0,0.03262,3e-05,4.9638]
[1777294086281,40.28,77735.86,44.0,0.03293,3e-05,5.00316]
[1777294091316,40.28,77736.2,44.0,0.03293,3e-05,5.00424]
[1777294096353,40.28,77735.21,44.0,0.03291,3e-05,5.00079]
[1777294101387,40.28,77738.83,44.0,0.033,3e-05,5.01308]
[1777294106422,40.28,77737.6,44.0,0.03297,3e-05,5.00873]
[1777294111457,40.28,77735.92,44.0,0.03291,3e-05,5.00011]
[1777294112160,40.28,77735.92,44.0,0.03291,3e-05,5.00011]
[1777294112465,40.28,77736.11,44.0,0.03291,3e-05,5.00074]
[1777294113041,40.28,77736.11,44.0,0.03291,3e-05,5.00074]
[1777294113479,40.28,77734.15,44.0,0.03285,3e-05,4.99325]
[1777294115557,40.28,77733.6,44.0,0.03284,3e-05,4.99137]
[1777294116002,40.28,77734.26,44.0,0.03286,3e-05,4.99362]
[1777294121021,40.28,77737.28,44.0,0.03293,3e-05,5.00307]
[1777294123072,40.28,77737.43,44.0,0.03293,3e-05,5.00353]
[1777294123073,40.28,77737.43,44.0,0.03293,3e-05,5.00353]
[1777294123548,40.28,77737.45,44.0,0.03293,3e-05,5.00357]
[1777294124021,40.28,77737.45,44.0,0.03293,3e-05,5.00357]
[1777294129591,40.27,77734.28,44.0,0.03281,3e-05,4.98794]
[1777294134626,40.26,77732.35,44.0,0.03273,3e-05,4.97749]
[1777294136960,40.26,77733.1,44.0,0.03274,3e-05,4.97928]
[1777294142682,40.24,77729.94,44.0,0.03262,3e-05,4.96329]
[1777294147717,40.24,77728.14,44.0,0.03254,3e-05,4.95358]
[1777294152752,40.23,77727.43,44.0,0.03249,3e-05,4.94761]
[1777294153988,40.23,77727.43,44.0,0.03249,3e-05,4.94761]
[1777294159770,40.22,77726.91,44.0,0.03244,3e-05,4.94161]
[1777294160029,40.22,77729.29,44.0,0.0325,3e-05,4.94899]
[1777294163470,40.22,77745.0,44.0,0.03292,3e-05,5.00273]
[1777294168865,40.22,77755.88,44.0,0.03321,3e-05,5.03987]
[1777294173900,40.22,77756.93,44.0,0.03322,3e-05,5.0404]
[1777294178934,40.22,77760.86,44.0,0.03333,3e-05,5.05365]
[1777294181391,40.21,77761.67,44.0,0.03335,3e-05,5.05638]
[1777294186990,40.22,77768.11,44.0,0.03354,3e-05,5.08109]
[1777294192025,40.23,77771.46,44.0,0.03365,3e-05,5.09467]
[1777294197063,40.23,77776.25,44.0,0.0338,3e-05,5.11314]
[1777294202656,40.23,77772.26,44.0,0.0337,3e-05,5.10069]
[1777294208140,40.23,77769.11,44.0,0.03361,3e-05,5.08923]
[1777294213577,40.23,77766.61,44.0,0.03354,3e-05,5.08004]
[1777294219217,40.23,77767.18,44.0,0.03354,3e-05,5.0811]
[1777294224252,40.23,77765.46,44.0,0.03349,3e-05,5.0745]
[1777294229288,40.23,77766.52,44.0,0.03352,3e-05,5.07753]
[1777294234325,40.22,77766.05,44.0,0.03348,3e-05,5.07246]
[1777294237738,40.22,77765.1,44.0,0.03345,3e-05,5.06879]
[1777294244395,40.23,77765.29,44.0,0.03348,3e-05,5.07229]
[1777294251444,40.24,77764.97,44.0,0.03349,3e-05,5.07396]
[1777294259500,40.24,77765.02,44.0,0.03352,3e-05,5.07724]
[1777294264535,40.25,77771.74,44.0,0.03372,3e-05,5.10234]
[1777294269569,40.25,77772.48,44.0,0.03375,3e-05,5.1066]
[1777294274605,40.25,77772.26,44.0,0.03376,3e-05,5.10751]
[1777294279639,40.26,77772.02,44.0,0.03376,3e-05,5.10835]
[1777294284674,40.26,77772.68,44.0,0.0338,3e-05,5.11229]
[1777294290717,40.27,77771.06,44.0,0.03377,3e-05,5.10861]
[1777294295751,40.27,77770.8,44.0,0.03376,3e-05,5.10656]
[1777294300787,40.27,77770.74,44.0,0.03377,3e-05,5.10798]
[1777294305822,40.28,77770.52,44.0,0.03377,3e-05,5.10883]
[1777294310856,40.28,77769.24,44.0,0.03375,3e-05,5.10601]
[1777294315892,40.29,77768.84,44.0,0.03375,3e-05,5.10623]
[1777294320928,40.29,77767.06,44.0,0.03372,3e-05,5.10167]
[1777294325962,40.29,77767.55,44.0,0.03375,3e-05,5.10501]
[1777294330997,40.3,77766.87,44.0,0.03374,3e-05,5.1043]
[1777294337040,40.3,77771.66,44.0,0.03389,3e-05,5.1228]
[1777294342076,40.3,77771.88,44.0,0.0339,3e-05,5.12504]
[1777294348117,40.31,77774.66,44.0,0.03399,3e-05,5.1364]
[1777294353152,40.31,77775.3,44.0,0.03401,3e-05,5.13747]
[1777294358188,40.32,77771.32,44.0,0.03391,3e-05,5.12506]
[1777294363222,40.32,77771.78,44.0,0.03393,3e-05,5.12815]
[1777294367300,40.32,77765.66,44.0,0.03377,3e-05,5.10779]
[1777294374300,40.32,77762.37,44.0,0.03368,3e-05,5.09537]
[1777294380522,40.32,77762.28,44.0,0.03367,3e-05,5.09451]
[1777294385866,40.32,77753.31,44.0,0.03342,3e-05,5.06242]
[1777294386392,40.31,77745.43,44.0,0.03319,3e-05,5.03431]
[1777294391893,40.3,77745.46,44.0,0.03316,3e-05,5.0302]
[1777294397468,40.29,77746.62,44.0,0.03315,3e-05,5.02918]
[1777294400737,40.29,77746.69,44.0,0.03315,3e-05,5.02859]
[1777294411567,40.26,77746.69,44.0,0.03305,3e-05,5.01523]
[1777294417745,40.26,77746.69,44.0,0.03305,3e-05,5.01523]
[1777294423651,40.24,77747.21,44.0,0.03299,3e-05,5.00759]
[1777294428685,40.23,77746.34,44.0,0.03293,3e-05,5.00078]
[1777294429833,40.23,77746.34,44.0,0.03293,3e-05,5.00078]
[1777294431707,40.23,77727.46,44.0,0.03241,3e-05,4.93424]
[1777294436742,40.22,77711.34,44.0,0.03196,3e-05,4.87676]
[1777294441777,40.22,77707.76,44.0,0.03185,3e-05,4.86202]
[1777294443323,40.21,77709.55,44.0,0.03189,3e-05,4.86751]
[1777294448826,40.21,77708.24,44.0,0.03183,3e-05,4.85991]
[1777294453871,40.2,77697.48,44.0,0.03153,3e-05,4.82142]
[1777294459913,40.19,77699.36,44.0,0.03156,3e-05,4.82488]
[1777294460339,40.19,77699.36,44.0,0.03156,3e-05,4.82488]
[1777294465955,40.19,77703.62,44.0,0.03164,3e-05,4.8362]
[1777294470989,40.18,77700.44,44.0,0.03154,3e-05,4.82305]
[1777294472757,40.18,77700.44,44.0,0.03154,3e-05,4.82305]
[1777294474027,40.18,77699.33,44.0,0.03149,3e-05,4.81565]
[1777294474118,40.18,77699.33,44.0,0.03149,3e-05,4.81565]
[1777294474240,40.18,77699.33,44.0,0.03149,3e-05,4.81565]
[1777294475157,40.18,77697.73,44.0,0.03144,3e-05,4.80983]
[1777294475930,40.18,77697.73,44.0,0.03144,3e-05,4.80983]
[1777294475166,40.18,77664.55,44.0,0.03059,3e-05,4.69954]
[1777294476388,40.18,77664.55,44.0,0.03059,3e-05,4.69954]
[1777294482275,40.17,77669.06,44.0,0.03069,3e-05,4.71257]
[1777294488115,40.17,77669.71,44.0,0.03069,3e-05,4.71262]
[1777294489050,40.17,77669.71,44.0,0.03069,3e-05,4.71262]
[1777294489122,40.17,77687.81,44.0,0.03115,3e-05,4.77214]
[1777294494157,40.16,77687.73,44.0,0.03113,3e-05,4.77002]
[1777294499192,40.16,77686.71,44.0,0.03109,3e-05,4.76468]
[1777294504229,40.15,77690.81,44.0,0.03118,3e-05,4.77633]
[1777294506776,40.15,77691.34,44.0,0.03119,3e-05,4.77769]
[1777294512286,40.14,77698.11,44.0,0.03134,3e-05,4.79685]
[1777294515467,40.14,77700.43,44.0,0.0314,3e-05,4.80414]
[1777294517034,40.14,77705.19,44.0,0.03151,3e-05,4.81864]
[1777294522354,40.13,77705.08,44.0,0.03148,3e-05,4.81537]
[1777294527390,40.13,77704.64,44.0,0.03145,3e-05,4.81156]
[1777294532316,40.12,77705.35,44.0,0.03144,3e-05,4.80939]
[1777294537462,40.12,77703.38,44.0,0.03137,3e-05,4.80015]
[1777294542496,40.11,77704.33,44.0,0.03138,3e-05,4.80115]
[1777294545784,40.11,77703.59,44.0,0.03135,3e-05,4.79782]
[1777294545863,40.11,77704.3,44.0,0.03136,3e-05,4.79976]
[1777294551560,40.11,77702.86,44.0,0.03134,3e-05,4.79702]
[1777294556846,40.12,77702.89,44.0,0.03136,3e-05,4.79851]
[1777294556849,40.12,77702.89,44.0,0.03136,3e-05,4.79851]
[1777294556934,40.12,77703.27,44.0,0.03137,3e-05,4.80012]
[1777294563061,40.11,77691.56,44.0,0.03105,3e-05,4.75893]
[1777294568680,40.11,77680.39,44.0,0.03075,3e-05,4.71998]
[1777294573715,40.1,77678.13,44.0,0.03068,3e-05,4.71108]
[1777294574222,40.1,77678.13,44.0,0.03068,3e-05,4.71108]
[1777294579757,40.1,77671.08,44.0,0.03049,3e-05,4.68632]
[1777294583150,40.1,77663.79,44.0,0.0303,3e-05,4.66175]
[1777294586522,40.1,77660.97,44.0,0.03022,3e-05,4.65193]
[1777294587382,40.1,77659.84,44.0,0.03019,3e-05,4.64806]
[1777294592849,40.09,77645.16,44.0,0.0298,2e-05,4.59686]
[1777294597884,40.09,77644.3,44.0,0.02978,2e-05,4.59367]
[1777294600390,40.09,77644.38,44.0,0.02978,2e-05,4.59377]
[1777294605940,40.09,77644.83,44.0,0.02979,2e-05,4.59471]
[1777294610975,40.09,77655.46,44.0,0.03005,3e-05,4.62863]
[1777294616012,40.09,77661.57,44.0,0.03019,3e-05,4.64769]
[1777294617412,40.09,77662.15,44.0,0.03021,3e-05,4.64941]
[1777294623061,40.09,77667.78,44.0,0.03034,3e-05,4.66657]
[1777294628096,40.08,77661.08,44.0,0.03016,3e-05,4.64371]
[1777294633135,40.08,77660.73,44.0,0.03015,3e-05,4.64171]
[1777294634445,40.08,77660.73,44.0,0.03015,3e-05,4.64171]
[1777294640180,40.08,77660.03,44.0,0.03012,3e-05,4.63824]
[1777294645215,40.08,77661.06,44.0,0.03014,3e-05,4.64075]
[1777294650249,40.07,77661.74,44.0,0.03015,3e-05,4.64209]
[1777294651446,40.07,77661.74,44.0,0.03015,3e-05,4.64209]
[1777294657299,40.07,77654.29,44.0,0.02994,2e-05,4.61396]
[1777294662333,40.07,77654.63,44.0,0.02994,2e-05,4.6144]
[1777294667369,40.07,77655.34,44.0,0.02995,2e-05,4.61602]
[1777294668476,40.07,77655.34,44.0,0.02995,2e-05,4.61602]
[1777294674418,40.07,77655.24,44.0,0.02994,2e-05,4.61472]
[1777294679453,40.06,77655.37,44.0,0.02994,2e-05,4.61444]
[1777294684488,40.06,77653.36,44.0,0.02988,2e-05,4.6072]
[1777294685489,40.06,77653.36,44.0,0.02988,2e-05,4.6072]
[1777294691537,40.06,77653.33,44.0,0.02988,2e-05,4.60606]
[1777294696571,40.06,77653.59,44.0,0.02988,2e-05,4.60625]
[1777294701607,40.06,77654.62,44.0,0.0299,2e-05,4.60895]
[1777294702507,40.06,77654.62,44.0,0.0299,2e-05,4.60895]
[1777294707649,40.05,77652.87,44.0,0.02985,2e-05,4.60254]
[1777294712683,40.05,77656.06,44.0,0.02991,2e-05,4.6096]
[1777294717728,40.05,77647.29,44.0,0.02968,2e-05,4.58066]
[1777294718314,40.05,77647.29,44.0,0.02968,2e-05,4.58066]
[1777294724020,40.05,77648.78,44.0,0.02972,2e-05,4.58501]
[1777294729809,40.05,77642.74,44.0,0.02956,2e-05,4.56487]
[1777294734844,40.05,77641.95,44.0,0.02954,2e-05,4.56204]
[1777294736531,40.05,77645.73,44.0,0.02963,2e-05,4.57418]
[1777294742900,40.05,77641.15,44.0,0.02952,2e-05,4.55893]
[1777294747935,40.05,77639.28,44.0,0.02947,2e-05,4.55269]
[1777294752969,40.05,77628.72,44.0,0.02921,2e-05,4.51863]
[1777294753558,40.05,77628.72,44.0,0.02921,2e-05,4.51863]
[1777294759011,40.05,77629.56,44.0,0.02923,2e-05,4.52139]
[1777294764046,40.05,77629.26,44.0,0.02922,2e-05,4.52045]
[1777294765896,40.05,77628.21,44.0,0.0292,2e-05,4.51709]
[1777294771095,40.05,77630.38,44.0,0.02923,2e-05,4.52147]
[1777294776131,40.05,77628.97,44.0,0.0292,2e-05,4.517]
[1777294781166,40.05,77639.8,44.0,0.02947,2e-05,4.55172]
[1777294782863,40.05,77640.13,44.0,0.02947,2e-05,4.55274]
[1777294788215,40.05,77652.04,44.0,0.02977,2e-05,4.59077]
[1777294792242,40.04,77669.99,44.0,0.03021,3e-05,4.64863]
[1777294792888,40.04,77669.99,44.0,0.03021,3e-05,4.64863]
[1777294798285,40.04,77668.96,44.0,0.03017,3e-05,4.64409]
[1777294803320,40.04,77658.27,44.0,0.0299,2e-05,4.60841]
[1777294808355,40.04,77659.9,44.0,0.02994,2e-05,4.61309]
[1777294809885,40.04,77659.9,44.0,0.02994,2e-05,4.61309]
[1777294815404,40.04,77657.87,44.0,0.02988,2e-05,4.60571]
[1777294820439,40.03,77669.0,44.0,0.03015,3e-05,4.64134]
[1777294825474,40.03,77676.47,44.0,0.03033,3e-05,4.66486]
[1777294826914,40.03,77676.47,44.0,0.03033,3e-05,4.66486]
[1777294832523,40.03,77688.8,44.0,0.03062,3e-05,4.70104]
[1777294837603,40.03,77689.63,44.0,0.03063,3e-05,4.70272]
[1777294837982,40.02,77689.12,44.0,0.03061,3e-05,4.7005]
[1777294843615,40.03,77694.18,44.0,0.03076,3e-05,4.71962]
[1777294847597,40.03,77696.43,44.0,0.03083,3e-05,4.72847]
[1777294847624,40.03,77696.43,44.0,0.03083,3e-05,4.72847]
[1777294847643,40.03,77695.1,44.0,0.0308,3e-05,4.72453]
[1777294848649,40.04,77678.88,44.0,0.03039,3e-05,4.67155]
[1777294851949,40.03,77680.55,44.0,0.03043,3e-05,4.6763]
[1777294857713,40.03,77681.47,44.0,0.03044,3e-05,4.67764]
[1777294860959,40.03,77681.25,44.0,0.03043,3e-05,4.67647]
[1777294866777,40.02,77680.82,44.0,0.0304,3e-05,4.67352]
[1777294868937,40.02,77682.43,44.0,0.03044,3e-05,4.67859]
[1777294868985,40.02,77687.05,44.0,0.03056,3e-05,4.69357]
[1777294870701,40.03,77697.03,44.0,0.03082,3e-05,4.72703]
[1777294870805,40.03,77697.72,44.0,0.03084,3e-05,4.72978]
[1777294871479,40.03,77697.72,44.0,0.03084,3e-05,4.72978]
[1777294871812,40.03,77697.64,44.0,0.03084,3e-05,4.72997]
[1777294876847,40.03,77699.77,44.0,0.03091,3e-05,4.73923]
[1777294881626,40.04,77707.22,44.0,0.03112,3e-05,4.76564]
[1777294881893,40.04,77707.22,44.0,0.03112,3e-05,4.76564]
[1777294881990,40.04,77707.6,44.0,0.03113,3e-05,4.76729]
[1777294882398,40.04,77707.6,44.0,0.03113,3e-05,4.76729]
[1777294886920,40.03,77686.49,44.0,0.03057,3e-05,4.69552]
[1777294887465,40.03,77686.49,44.0,0.03057,3e-05,4.69552]
[1777294892963,40.03,77668.8,44.0,0.0301,3e-05,4.63371]
[1777294893474,40.03,77668.8,44.0,0.0301,3e-05,4.63371]
[1777294899067,40.03,77659.61,44.0,0.02987,2e-05,4.60327]
[1777294903668,40.03,77656.47,44.0,0.02979,2e-05,4.5927]
[1777294909122,40.03,77661.73,44.0,0.02991,2e-05,4.6093]
[1777294915122,40.02,77666.82,44.0,0.03004,3e-05,4.625]
[1777294920158,40.02,77664.88,44.0,0.02998,3e-05,4.61808]
[1777294925192,40.02,77668.12,44.0,0.03006,3e-05,4.62799]
[1777294929174,40.02,77672.1,44.0,0.03015,3e-05,4.64059]
[1777294929234,40.02,77672.1,44.0,0.03015,3e-05,4.64059]
[1777294935263,40.02,77675.94,44.0,0.03024,3e-05,4.65184]
[1777294940376,40.02,77681.48,44.0,0.03038,3e-05,4.66924]
[1777294950370,40.01,77672.52,44.0,0.03013,3e-05,4.63797]
[1777294955406,40.01,77672.67,44.0,0.03012,3e-05,4.63512]
[1777294957404,40.01,77672.3,44.0,0.03011,3e-05,4.63378]
[1777294962455,40.01,77674.17,44.0,0.03015,3e-05,4.63909]
[1777294967491,40.01,77672.4,44.0,0.0301,3e-05,4.63269]
[1777294972525,40.0,77675.01,44.0,0.03016,3e-05,4.64065]
[1777294974430,40.0,77675.01,44.0,0.03016,3e-05,4.64065]
[1777294983603,40.0,77668.5,44.0,0.02998,3e-05,4.618]
[1777294988638,40.0,77671.9,44.0,0.03007,3e-05,4.62864]
[1777294991495,40.0,77674.07,44.0,0.03012,3e-05,4.63562]
[1777295000724,40.0,77656.48,44.0,0.02967,2e-05,4.57738]
[1777295005759,40.0,77655.45,44.0,0.02965,2e-05,4.57392]
[1777295008559,40.0,77653.85,44.0,0.02961,2e-05,4.5687]
[1777295013815,40.0,77654.27,44.0,0.0296,2e-05,4.56733]
[1777295018850,40.0,77659.87,44.0,0.02974,2e-05,4.58533]
[1777295024250,40.0,77664.14,44.0,0.02984,2e-05,4.5989]
[1777295024276,40.0,77664.14,44.0,0.02984,2e-05,4.5989]
[1777295029926,39.99,77665.31,44.0,0.02987,2e-05,4.60215]
[1777295034962,39.99,77668.97,44.0,0.02995,3e-05,4.61356]
[1777295039367,39.99,77669.06,44.0,0.02995,3e-05,4.61355]
[1777295045031,39.99,77668.2,44.0,0.02993,3e-05,4.61004]
[1777295050067,39.99,77661.85,44.0,0.02977,2e-05,4.58905]
[1777295052537,39.99,77661.31,44.0,0.02975,2e-05,4.58724]
[1777295058122,39.99,77662.05,44.0,0.02977,2e-05,4.58921]
[1777295063158,39.99,77663.13,44.0,0.02979,2e-05,4.59236]
[1777295064899,39.99,77663.19,44.0,0.02979,2e-05,4.59248]
[1777295070208,39.99,77657.8,44.0,0.02965,2e-05,4.5747]
[1777295075243,39.99,77656.53,44.0,0.02961,2e-05,4.56781]
[1777295080277,39.99,77656.69,44.0,0.02961,2e-05,4.56818]
[1777295081930,39.99,77654.33,44.0,0.02955,2e-05,4.56052]
[1777295088335,39.99,77656.59,44.0,0.02961,2e-05,4.56777]
[1777295093402,39.99,77657.82,44.0,0.02964,2e-05,4.57161]
[1777295098436,39.99,77660.04,44.0,0.02969,2e-05,4.57863]
[1777295098952,39.99,77660.04,44.0,0.02969,2e-05,4.57863]
[1777295104478,39.98,77664.87,44.0,0.02981,2e-05,4.59387]
[1777295109513,39.98,77664.14,44.0,0.02979,2e-05,4.59118]
[1777295114196,39.98,77656.94,44.0,0.0296,2e-05,4.56767]
[1777295119585,39.98,77654.42,44.0,0.02954,2e-05,4.55941]
[1777295124492,39.98,77654.16,44.0,0.02953,2e-05,4.55853]
[1777295129655,39.98,77657.36,44.0,0.02961,2e-05,4.56874]
[1777295134690,39.98,77657.21,44.0,0.02959,2e-05,4.5655]
[1777295139725,39.98,77656.24,44.0,0.02957,2e-05,4.56229]
[1777295141501,39.98,77656.24,44.0,0.02957,2e-05,4.56229]
[1777295146774,39.98,77647.69,44.0,0.02936,2e-05,4.53483]
[1777295151808,39.98,77650.7,44.0,0.02943,2e-05,4.54467]
[1777295156844,39.98,77649.6,44.0,0.02941,2e-05,4.54119]
[1777295158519,39.98,77649.6,44.0,0.02941,2e-05,4.54119]
[1777295163902,39.98,77664.52,44.0,0.02978,2e-05,4.58939]
[1777295168936,39.98,77666.54,44.0,0.02982,2e-05,4.59562]
[1777295169851,39.98,77666.54,44.0,0.02982,2e-05,4.59562]
[1777295175396,39.98,77667.9,44.0,0.02985,2e-05,4.59964]
[1777295181023,39.98,77674.18,44.0,0.03001,3e-05,4.61951]
[1777295184058,39.98,77671.39,44.0,0.02994,3e-05,4.6102]
[1777295190085,39.98,77671.09,44.0,0.02992,3e-05,4.60849]
[1777295195121,39.98,77665.72,44.0,0.02977,2e-05,4.58803]
[1777295200156,39.98,77665.01,44.0,0.02975,2e-05,4.58548]
[1777295201077,39.98,77665.01,44.0,0.02975,2e-05,4.58548]
[1777295206232,39.97,77663.61,44.0,0.02971,2e-05,4.58071]
[1777295212243,39.97,77666.96,44.0,0.02979,2e-05,4.5913]
[1777295217277,39.97,77668.11,44.0,0.02982,2e-05,4.59476]
[1777295218082,39.97,77668.11,44.0,0.02982,2e-05,4.59476]
[1777295223320,39.97,77684.33,44.0,0.03022,3e-05,4.64713]
[1777295228355,39.97,77686.46,44.0,0.03027,3e-05,4.65334]
[1777295231728,39.97,77685.6,44.0,0.03025,3e-05,4.65022]
[1777295237418,39.97,77694.3,44.0,0.03046,3e-05,4.67762]
[1777295242454,39.96,77694.47,44.0,0.03045,3e-05,4.67722]
[1777295243616,39.96,77694.47,44.0,0.03045,3e-05,4.67722]
[1777295249502,39.96,77694.11,44.0,0.03044,3e-05,4.67472]
[1777295253808,39.96,77685.0,44.0,0.03018,3e-05,4.64157]
[1777295259028,39.96,77695.65,44.0,0.03045,3e-05,4.67572]
[1777295263864,39.96,77699.6,44.0,0.03054,3e-05,4.68776]
[1777295268982,39.95,77698.03,44.0,0.03049,3e-05,4.68158]
[1777295274677,39.95,77697.35,44.0,0.03047,3e-05,4.67826]
[1777295277656,39.95,77696.84,44.0,0.03045,3e-05,4.67623]
[1777295282732,39.95,77697.35,44.0,0.03045,3e-05,4.67685]
[1777295287768,39.95,77702.96,44.0,0.03059,3e-05,4.69441]
[1777295292803,39.94,77703.69,44.0,0.0306,3e-05,4.69576]
[1777295295787,39.94,77704.06,44.0,0.03061,3e-05,4.69678]
[1777295302658,39.94,77702.88,44.0,0.03057,3e-05,4.69147]
[1777295306931,39.94,77704.4,44.0,0.0306,3e-05,4.6957]
[1777295306938,39.94,77704.4,44.0,0.0306,3e-05,4.6957]
[1777295308836,39.94,77704.76,44.0,0.03061,3e-05,4.69649]
[1777295314662,39.93,77693.82,44.0,0.0303,3e-05,4.65675]
[1777295323763,39.93,77702.35,44.0,0.03051,3e-05,4.68355]
[1777295325328,39.93,77703.03,44.0,0.03052,3e-05,4.68545]
[1777295325781,39.93,77705.4,44.0,0.03058,3e-05,4.69294]
[1777295331074,39.94,77711.05,44.0,0.03075,3e-05,4.71437]
[1777295335485,39.94,77710.57,44.0,0.03075,3e-05,4.71439]
[1777295335586,39.94,77711.01,44.0,0.03077,3e-05,4.71694]
[1777295341145,39.94,77711.38,44.0,0.03077,3e-05,4.71702]
[1777295341874,39.94,77711.38,44.0,0.03077,3e-05,4.71702]
[1777295342264,39.94,77711.38,44.0,0.03077,3e-05,4.71702]
[1777295348194,39.94,77709.49,44.0,0.03071,3e-05,4.70913]
[1777295349483,39.94,77709.49,44.0,0.03071,3e-05,4.70913]
[1777295349803,39.93,77710.35,44.0,0.03073,3e-05,4.71152]
[1777295353587,39.94,77721.55,44.0,0.03103,3e-05,4.75021]
[1777295353670,39.94,77721.55,44.0,0.03103,3e-05,4.75021]
[1777295353771,39.94,77721.55,44.0,0.03103,3e-05,4.75068]
[1777295359271,39.94,77712.74,44.0,0.03079,3e-05,4.71984]
[1777295361496,39.93,77712.07,44.0,0.03077,3e-05,4.71737]
[1777295362336,39.93,77717.13,44.0,0.0309,3e-05,4.73392]
[1777295362437,39.93,77720.56,44.0,0.03099,3e-05,4.74505]
[1777295366425,39.94,77720.76,44.0,0.031,3e-05,4.74715]
[1777295366525,39.94,77721.06,44.0,0.03101,3e-05,4.74862]
[1777295372362,39.93,77715.71,44.0,0.03085,3e-05,4.72647]
[1777295374085,39.93,77715.19,44.0,0.03083,3e-05,4.72448]
[1777295374376,39.93,77721.87,44.0,0.03101,3e-05,4.74719]
[1777295375632,39.93,77721.87,44.0,0.03101,3e-05,4.74719]
[1777295375691,39.94,77722.18,44.0,0.03102,3e-05,4.7487]
[1777295380621,39.93,77726.62,44.0,0.03112,3e-05,4.76226]
[1777295380722,39.93,77725.4,44.0,0.03109,3e-05,4.75787]
[1777295383996,39.94,77727.19,44.0,0.03115,3e-05,4.76519]
[1777295384258,39.94,77727.19,44.0,0.03115,3e-05,4.76519]
[1777295384261,39.94,77727.19,44.0,0.03115,3e-05,4.76519]
[1777295384433,39.94,77727.19,44.0,0.03115,3e-05,4.76519]
[1777295384779,39.94,77727.19,44.0,0.03115,3e-05,4.76519]
[1777295384880,39.93,77727.08,44.0,0.03114,3e-05,4.76449]
[1777295387423,39.93,77736.07,44.0,0.03137,3e-05,4.79387]
[1777295387466,39.93,77735.82,44.0,0.03136,3e-05,4.79265]
[1777295392501,39.94,77746.35,44.0,0.03165,3e-05,4.82985]
[1777295397538,39.94,77750.86,44.0,0.03178,3e-05,4.84668]
[1777295402573,39.94,77758.47,44.0,0.03199,3e-05,4.87387]
[1777295407608,39.95,77759.26,44.0,0.03202,3e-05,4.87788]
[1777295412643,39.95,77753.91,44.0,0.03189,3e-05,4.86123]
[1777295417678,39.95,77753.84,44.0,0.0319,3e-05,4.86248]
[1777295422713,39.96,77752.62,44.0,0.03188,3e-05,4.85982]
[1777295427748,39.96,77753.74,44.0,0.03192,3e-05,4.86506]
[1777295429392,39.96,77753.81,44.0,0.03193,3e-05,4.86559]
[1777295429620,39.96,77753.81,44.0,0.03193,3e-05,4.86559]
[1777295429764,39.96,77754.55,44.0,0.03195,3e-05,4.86838]
[1777295434799,39.96,77753.95,44.0,0.0319,3e-05,4.8612]
[1777295439834,39.95,77753.39,44.0,0.03186,3e-05,4.85694]
[1777295439971,39.95,77753.39,44.0,0.03186,3e-05,4.85694]
[1777295440271,39.95,77753.39,44.0,0.03186,3e-05,4.85694]
[1777295445876,39.94,77757.96,44.0,0.03196,3e-05,4.86963]
[1777295448485,39.94,77761.1,44.0,0.03204,3e-05,4.87929]
[1777295448897,39.94,77761.2,44.0,0.03204,3e-05,4.87913]
[1777295449312,39.94,77761.2,44.0,0.03204,3e-05,4.87913]
[1777295449905,39.94,77761.27,44.0,0.03204,3e-05,4.87964]
[1777295450259,39.94,77761.27,44.0,0.03204,3e-05,4.87964]
[1777295450725,39.94,77761.27,44.0,0.03204,3e-05,4.87914]
[1777295455946,39.94,77772.14,44.0,0.03234,3e-05,4.91734]
[1777295460981,39.94,77774.54,44.0,0.03241,3e-05,4.92654]
[1777295466022,39.95,77774.41,44.0,0.03241,3e-05,4.92708]
[1777295469998,39.95,77781.77,44.0,0.03261,3e-05,4.95277]
[1777295475086,39.96,77780.71,44.0,0.03261,3e-05,4.9527]
[1777295479810,39.96,77781.85,44.0,0.03266,3e-05,4.95866]
[1777295481128,39.97,77766.07,44.0,0.03225,3e-05,4.90626]
[1777295486163,39.97,77768.41,44.0,0.03232,3e-05,4.91531]
[1777295491871,39.97,77767.49,44.0,0.0323,3e-05,4.91306]
[1777295491939,39.97,77768.34,44.0,0.03231,3e-05,4.91367]
[1777295492080,39.97,77768.34,44.0,0.03231,3e-05,4.91367]
[1777295497240,39.96,77760.72,44.0,0.03209,3e-05,4.88518]
[1777295502274,39.96,77766.14,44.0,0.03221,3e-05,4.90113]
[1777295506191,39.96,77768.25,44.0,0.03226,3e-05,4.90677]
[1777295511951,39.95,77767.93,44.0,0.03223,3e-05,4.90308]
[1777295512522,39.95,77766.47,44.0,0.03218,3e-05,4.89707]
[1777295512596,39.95,77748.76,44.0,0.03171,3e-05,4.83659]
[1777295513499,39.95,77748.76,44.0,0.03171,3e-05,4.83659]
[1777295514271,39.94,77736.25,44.0,0.03138,3e-05,4.79413]
[1777295515527,39.94,77731.92,44.0,0.03127,3e-05,4.77964]
[1777295517600,39.94,77734.3,44.0,0.03132,3e-05,4.78697]
[1777295518661,39.94,77735.14,44.0,0.03134,3e-05,4.78916]
[1777295521842,39.94,77730.93,44.0,0.03123,3e-05,4.77443]
[1777295523885,39.94,77728.85,44.0,0.03117,3e-05,4.76658]
[1777295529466,39.93,77732.92,44.0,0.03126,3e-05,4.77813]
[1777295534501,39.93,77731.64,44.0,0.03121,3e-05,4.77228]
[1777295539536,39.93,77727.97,44.0,0.0311,3e-05,4.75849]
[1777295544571,39.92,77733.85,44.0,0.03124,3e-05,4.77657]
[1777295548741,39.92,77735.67,44.0,0.03128,3e-05,4.7817]
[1777295554641,39.91,77743.59,44.0,0.03145,3e-05,4.80307]
[1777295559675,39.91,77741.46,44.0,0.03138,3e-05,4.79411]
[1777295564711,39.91,77740.06,44.0,0.03133,3e-05,4.78763]
[1777295565760,39.91,77740.06,44.0,0.03133,3e-05,4.78763]
[1777295571760,39.9,77738.12,44.0,0.03126,3e-05,4.77872]
[1777295576794,39.9,77737.09,44.0,0.03122,3e-05,4.7736]
[1777295581830,39.89,77737.63,44.0,0.03122,3e-05,4.77374]
[1777295582762,39.89,77737.63,44.0,0.03122,3e-05,4.77374]
[1777295587872,39.89,77748.47,44.0,0.03149,3e-05,4.80808]
[1777295592907,39.88,77747.22,44.0,0.03144,3e-05,4.80197]
[1777295595779,39.88,77747.21,44.0,0.03144,3e-05,4.80118]
[1777295596341,39.88,77747.05,44.0,0.03143,3e-05,4.80027]
[1777295596936,39.88,77751.37,44.0,0.03154,3e-05,4.81444]
[1777295600494,39.88,77753.87,44.0,0.03161,3e-05,4.82397]
[1777295600964,39.88,77754.53,44.0,0.03163,3e-05,4.82656]
[1777295602086,39.88,77754.53,44.0,0.03163,3e-05,4.82656]
[1777295602127,39.88,77756.65,44.0,0.03169,3e-05,4.8333]
[1777295608013,39.89,77759.55,44.0,0.03178,3e-05,4.84515]
[1777295611108,39.89,77759.34,44.0,0.03178,3e-05,4.84511]
[1777295612040,39.89,77759.56,44.0,0.03177,3e-05,4.84303]
[1777295617076,39.88,77760.12,44.0,0.03176,3e-05,4.84278]
[1777295621153,39.88,77754.55,44.0,0.03161,3e-05,4.82276]
[1777295631174,39.87,77742.52,44.0,0.03126,3e-05,4.77835]
[1777295634243,39.87,77742.29,44.0,0.03125,3e-05,4.77666]
[1777295640237,39.86,77736.05,44.0,0.03107,3e-05,4.75411]
[1777295645272,39.86,77737.55,44.0,0.0311,3e-05,4.75781]
[1777295650306,39.86,77737.9,44.0,0.0311,3e-05,4.75768]
[1777295651274,39.86,77737.9,44.0,0.0311,3e-05,4.75768]
[1777295656350,39.85,77738.9,44.0,0.03111,3e-05,4.75945]
[1777295661847,39.85,77738.67,44.0,0.0311,3e-05,4.75763]
[1777295667427,39.85,77739.64,44.0,0.03111,3e-05,4.75901]
[1777295672463,39.84,77740.2,44.0,0.0311,3e-05,4.75687]
[1777295673614,39.84,77740.2,44.0,0.0311,3e-05,4.75687]
[1777295679563,39.84,77736.97,44.0,0.031,3e-05,4.74456]
[1777295679925,39.84,77736.97,44.0,0.031,3e-05,4.74456]
[1777295680668,39.84,77733.47,44.0,0.03091,3e-05,4.73242]
[1777295682669,39.84,77720.25,44.0,0.03057,3e-05,4.68833]
[1777295684746,39.84,77721.41,44.0,0.03059,3e-05,4.69186]
[1777295690735,39.84,77717.34,44.0,0.03048,3e-05,4.67737]
[1777295696639,39.83,77717.13,44.0,0.03047,3e-05,4.67568]
[1777295701675,39.83,77710.4,44.0,0.03029,3e-05,4.65281]
[1777295704981,39.83,77693.62,44.0,0.02987,3e-05,4.59756]
[1777295711187,39.83,77697.15,44.0,0.02995,3e-05,4.60899]
[1777295716780,39.83,77704.06,44.0,0.03013,3e-05,4.63136]
[1777295721814,39.83,77704.19,44.0,0.03013,3e-05,4.6314]
[1777295727857,39.83,77711.48,44.0,0.03031,3e-05,4.65476]
[1777295732891,39.83,77715.53,44.0,0.03039,3e-05,4.66475]
[1777295737927,39.82,77717.23,44.0,0.03043,3e-05,4.6696]
[1777295742962,39.82,77717.96,44.0,0.03044,3e-05,4.67122]
[1777295747997,39.82,77717.67,44.0,0.03042,3e-05,4.66948]
[1777295753033,39.82,77718.66,44.0,0.03044,3e-05,4.67197]
[1777295758068,39.82,77729.62,44.0,0.03072,3e-05,4.70742]
[1777295760281,39.82,77730.85,44.0,0.03075,3e-05,4.71129]
[1777295760378,39.82,77730.85,44.0,0.03075,3e-05,4.71107]
[1777295766124,39.83,77729.41,44.0,0.03076,3e-05,4.71275]
[1777295770329,39.84,77731.09,44.0,0.03083,3e-05,4.72155]
[1777295771093,39.84,77744.17,44.0,0.03117,3e-05,4.76625]
[1777295771814,39.84,77749.73,44.0,0.03132,3e-05,4.78511]
[1777295777202,39.85,77749.02,44.0,0.03133,3e-05,4.78582]
[1777295782236,39.85,77746.98,44.0,0.03129,3e-05,4.7812]
[1777295787272,39.86,77747.16,44.0,0.03131,3e-05,4.78404]
[1777295792307,39.87,77747.64,44.0,0.03133,3e-05,4.78518]
[1777295792751,39.87,77747.64,44.0,0.03133,3e-05,4.78518]
[1777295793313,39.87,77748.18,44.0,0.03134,3e-05,4.78744]
[1777295797836,39.86,77748.71,44.0,0.03135,3e-05,4.78795]
[1777295798349,39.86,77749.03,44.0,0.03135,3e-05,4.7887]
[1777295802065,39.87,77748.73,44.0,0.03136,3e-05,4.78905]
[1777295802376,39.87,77747.5,44.0,0.03133,3e-05,4.78538]
[1777295802736,39.87,77747.5,44.0,0.03133,3e-05,4.78538]
[1777295802752,39.87,77747.5,44.0,0.03133,3e-05,4.78506]
[1777295803558,39.87,77747.5,44.0,0.03133,3e-05,4.78506]
[1777295803611,39.87,77747.39,44.0,0.03132,3e-05,4.78469]
[1777295804663,39.87,77747.39,44.0,0.03132,3e-05,4.78469]
[1777295804700,39.87,77747.91,44.0,0.03134,3e-05,4.78658]
[1777295810433,39.87,77748.78,44.0,0.03138,3e-05,4.79177]
[1777295815468,39.88,77747.79,44.0,0.03137,3e-05,4.79067]
[1777295820503,39.88,77747.78,44.0,0.03139,3e-05,4.79283]
[1777295825984,39.89,77747.98,44.0,0.03141,3e-05,4.79522]
[1777295826059,39.89,77749.04,44.0,0.03144,3e-05,4.79963]
[1777295827706,39.89,77749.07,44.0,0.03144,3e-05,4.79974]
[1777295830262,39.89,77749.06,44.0,0.03144,3e-05,4.80006]
[1777295830273,39.89,77748.23,44.0,0.03142,3e-05,4.79657]
[1777295835608,39.89,77760.45,44.0,0.03175,3e-05,4.83964]
[1777295836976,39.89,77760.45,44.0,0.03175,3e-05,4.83964]
[1777295837025,39.89,77760.09,44.0,0.03175,3e-05,4.83914]
[1777295842657,39.89,77757.55,44.0,0.03167,3e-05,4.82849]
[1777295848205,39.89,77756.09,44.0,0.03161,3e-05,4.82201]
[1777295853733,39.88,77753.52,44.0,0.03151,3e-05,4.80775]
[1777295858769,39.87,77755.59,44.0,0.03155,3e-05,4.81289]
[1777295863803,39.87,77752.89,44.0,0.03146,3e-05,4.80199]
[1777295868839,39.87,77752.32,44.0,0.03143,3e-05,4.79834]
[1777295873874,39.86,77755.86,44.0,0.03151,3e-05,4.80848]
[1777295878908,39.86,77756.79,44.0,0.03152,3e-05,4.8098]
[1777295883944,39.85,77765.72,44.0,0.03174,3e-05,4.83798]
[1777295888979,39.85,77766.84,44.0,0.03175,3e-05,4.83969]
[1777295894013,39.84,77767.64,44.0,0.03176,3e-05,4.84031]
[1777295899049,39.84,77767.67,44.0,0.03174,3e-05,4.83833]
[1777295904084,39.83,77769.08,44.0,0.03176,3e-05,4.84105]
[1777295905236,39.83,77769.08,44.0,0.03176,3e-05,4.84105]
[1777295905295,39.83,77769.1,44.0,0.03176,3e-05,4.8407]
[1777295905636,39.83,77769.1,44.0,0.03176,3e-05,4.8407]
[1777295906098,39.83,77769.14,44.0,0.03177,3e-05,4.8412]
[1777295908388,39.83,77769.79,44.0,0.03178,3e-05,4.84298]
[1777295908467,39.83,77773.36,44.0,0.03187,3e-05,4.85466]
[1777295912006,39.83,77779.05,44.0,0.03201,3e-05,4.8722]
[1777295914022,39.84,77795.97,44.0,0.03247,3e-05,4.93105]
[1777295915534,39.84,77793.41,44.0,0.03242,3e-05,4.92377]
[1777295921213,39.84,77791.3,44.0,0.03237,3e-05,4.91789]
[1777295926249,39.85,77777.52,44.0,0.03201,3e-05,4.87214]
[1777295930617,39.85,77777.72,44.0,0.03203,3e-05,4.87398]
[1777295931284,39.85,77777.42,44.0,0.03201,3e-05,4.87247]
[1777295936517,39.84,77778.34,44.0,0.03202,3e-05,4.87315]
[1777295942361,39.83,77777.48,44.0,0.03197,3e-05,4.8673]
[1777295946777,39.83,77776.92,44.0,0.03194,3e-05,4.86349]
[1777295946783,39.83,77776.92,44.0,0.03194,3e-05,4.86349]
[1777295947681,39.83,77774.13,44.0,0.03187,3e-05,4.85354]
[1777295953441,39.82,77771.04,44.0,0.03177,3e-05,4.84086]
[1777295957469,39.81,77755.78,44.0,0.03133,3e-05,4.78427]
[1777295962504,39.81,77755.4,44.0,0.0313,3e-05,4.78137]
[1777295968546,39.8,77754.41,44.0,0.03126,3e-05,4.77614]
[1777295973581,39.8,77753.85,44.0,0.03122,3e-05,4.77006]
[1777295978616,39.8,77753.18,44.0,0.03119,3e-05,4.76638]
[1777295983651,39.79,77752.5,44.0,0.03116,3e-05,4.76268]
[1777295988685,39.79,77752.71,44.0,0.03116,3e-05,4.76197]
[1777295993721,39.79,77762.4,44.0,0.0314,3e-05,4.79309]
[1777295998759,39.78,77761.59,44.0,0.03136,3e-05,4.78873]
[1777296004801,39.78,77761.5,44.0,0.03135,3e-05,4.78651]
[1777296009836,39.77,77763.34,44.0,0.03138,3e-05,4.79112]
[1777296014871,39.77,77764.48,44.0,0.0314,3e-05,4.79336]
[1777296019906,39.77,77764.67,44.0,0.03139,3e-05,4.79206]
[1777296024940,39.76,77764.35,44.0,0.03137,3e-05,4.78972]
[1777296029976,39.76,77764.96,44.0,0.03137,3e-05,4.78991]
[1777296035011,39.75,77765.11,44.0,0.03135,3e-05,4.7862]
[1777296040046,39.75,77764.15,44.0,0.03131,3e-05,4.7815]
[1777296045081,39.75,77765.02,44.0,0.03132,3e-05,4.78298]
[1777296050115,39.74,77764.61,44.0,0.0313,3e-05,4.78016]
[1777296055151,39.74,77763.55,44.0,0.03126,3e-05,4.77516]
[1777296060185,39.74,77764.83,44.0,0.03128,3e-05,4.77805]
[1777296063544,39.74,77769.4,44.0,0.0314,3e-05,4.79285]
[1777296063547,39.74,77771.39,44.0,0.03145,3e-05,4.79926]
[1777296069251,39.74,77773.68,44.0,0.03153,3e-05,4.80965]
[1777296070764,39.74,77773.47,44.0,0.03153,3e-05,4.80937]
[1777296071364,39.74,77773.47,44.0,0.03153,3e-05,4.80937]
[1777296071900,39.75,77773.48,44.0,0.03153,3e-05,4.81036]
[1777296076771,39.75,77789.04,44.0,0.03198,3e-05,4.86708]
[1777296078753,39.76,77789.78,44.0,0.03201,3e-05,4.8713]
[1777296084354,39.76,77786.77,44.0,0.03194,3e-05,4.86295]
[1777296089389,39.77,77789.92,44.0,0.03204,3e-05,4.87528]
[1777296094424,39.77,77791.21,44.0,0.03207,3e-05,4.87848]
[1777296099458,39.77,77788.26,44.0,0.032,3e-05,4.86992]
[1777296104494,39.78,77777.14,44.0,0.03172,3e-05,4.83371]
[1777296109529,39.78,77778.43,44.0,0.03177,3e-05,4.83988]
[1777296112907,39.78,77777.55,44.0,0.03176,3e-05,4.83798]
[1777296113557,39.79,77777.74,44.0,0.03176,3e-05,4.83898]
[1777296118595,39.78,77776.93,44.0,0.03173,3e-05,4.8342]
[1777296123630,39.78,77777.82,44.0,0.03173,3e-05,4.83523]
[1777296127119,39.77,77777.94,44.0,0.03173,3e-05,4.83442]
[1777296132692,39.77,77778.28,44.0,0.03172,3e-05,4.83318]
[1777296137728,39.76,77778.59,44.0,0.03171,3e-05,4.83223]
[1777296142762,39.76,77777.49,44.0,0.03166,3e-05,4.82655]
[1777296143987,39.76,77777.49,44.0,0.03166,3e-05,4.82655]
[1777296149812,39.75,77770.49,44.0,0.03146,3e-05,4.80024]
[1777296154846,39.75,77771.33,44.0,0.03145,3e-05,4.79868]
[1777296156242,39.75,77771.33,44.0,0.03145,3e-05,4.79868]
[1777296160663,39.75,77757.27,44.0,0.03108,3e-05,4.75033]
[1777296165924,39.74,77755.92,44.0,0.03103,3e-05,4.74417]
[1777296168811,39.74,77756.01,44.0,0.03103,3e-05,4.744]
[1777296168963,39.74,77756.01,44.0,0.03103,3e-05,4.744]
[1777296174986,39.74,77757.23,44.0,0.03104,3e-05,4.7464]
[1777296180022,39.73,77757.79,44.0,0.03105,3e-05,4.74708]
[1777296185057,39.73,77757.35,44.0,0.03103,3e-05,4.74444]
[1777296186532,39.73,77757.35,44.0,0.03103,3e-05,4.74444]
[1777296192105,39.73,77757.52,44.0,0.03102,3e-05,4.74321]
[1777296196589,39.72,77758.04,44.0,0.03103,3e-05,4.74427]
[1777296196687,39.72,77758.04,44.0,0.03103,3e-05,4.74405]
[1777296202176,39.73,77758.51,44.0,0.03106,3e-05,4.74887]
[1777296203262,39.73,77758.51,44.0,0.03106,3e-05,4.74887]
[1777296203363,39.73,77758.26,44.0,0.03106,3e-05,4.74856]
[1777296209225,39.73,77757.45,44.0,0.03103,3e-05,4.74445]
[1777296212066,39.73,77758.14,44.0,0.03103,3e-05,4.7436]
[1777296223323,39.72,77762.73,44.0,0.03112,3e-05,4.75625]
[1777296226528,39.72,77768.77,44.0,0.03128,3e-05,4.77602]
[1777296226571,39.72,77769.91,44.0,0.03131,3e-05,4.77957]
[1777296232474,39.73,77770.12,44.0,0.03133,3e-05,4.78268]
[1777296232499,39.73,77771.07,44.0,0.03136,3e-05,4.78635]
[1777296238429,39.72,77772.17,44.0,0.03137,3e-05,4.78822]
[1777296242007,39.72,77774.35,44.0,0.03142,3e-05,4.79464]
[1777296242457,39.72,77780.52,44.0,0.03158,3e-05,4.81516]
[1777296249506,39.73,77781.45,44.0,0.03163,3e-05,4.82117]
[1777296253439,39.73,77787.05,44.0,0.03179,3e-05,4.8413]
[1777296254267,39.73,77787.67,44.0,0.03181,3e-05,4.84376]
[1777296256732,39.73,77787.58,44.0,0.03181,3e-05,4.84468]
[1777296259990,39.74,77798.02,44.0,0.03211,3e-05,4.88314]
[1777296265618,39.74,77796.35,44.0,0.03208,3e-05,4.87913]
[1777296270653,39.75,77795.66,44.0,0.03208,3e-05,4.87819]
[1777296275688,39.75,77793.97,44.0,0.03203,3e-05,4.87119]
[1777296280652,39.75,77799.39,44.0,0.03218,3e-05,4.89088]
[1777296285758,39.76,77800.72,44.0,0.03225,3e-05,4.89965]
[1777296291452,39.77,77796.33,44.0,0.03216,3e-05,4.88786]
[1777296296835,39.78,77795.31,44.0,0.03215,3e-05,4.88738]
[1777296300250,39.78,77795.57,44.0,0.03217,3e-05,4.8891]
[1777296300272,39.78,77795.57,44.0,0.03217,3e-05,4.8891]
[1777296300652,39.78,77795.57,44.0,0.03217,3e-05,4.8891]
[1777296300864,39.78,77773.34,44.0,0.03158,3e-05,4.81388]
[1777296301136,39.78,77773.34,44.0,0.03158,3e-05,4.81388]
[1777296302263,39.78,77763.6,44.0,0.03132,3e-05,4.78069]
[1777296304345,39.78,77753.64,44.0,0.03106,3e-05,4.7467]
[1777296309927,39.77,77751.26,44.0,0.03098,3e-05,4.73733]
[1777296314216,39.77,77743.14,44.0,0.03077,3e-05,4.70967]
[1777296319997,39.77,77734.46,44.0,0.03054,3e-05,4.67972]
[1777296325032,39.77,77731.24,44.0,0.03045,3e-05,4.66852]
[1777296330067,39.77,77722.6,44.0,0.03023,3e-05,4.63963]
[1777296335102,39.77,77725.42,44.0,0.03028,3e-05,4.64594]
[1777296337498,39.77,77724.3,44.0,0.03025,3e-05,4.64218]
[1777296337500,39.77,77724.3,44.0,0.03025,3e-05,4.64218]
[1777296343159,39.77,77724.08,44.0,0.03024,3e-05,4.64093]
[1777296348289,39.77,77720.76,44.0,0.03016,3e-05,4.62978]
[1777296354235,39.76,77724.23,44.0,0.03024,3e-05,4.64064]
[1777296359270,39.76,77724.31,44.0,0.03024,3e-05,4.64039]
[1777296364305,39.76,77724.6,44.0,0.03024,3e-05,4.64089]
[1777296365295,39.76,77724.6,44.0,0.03024,3e-05,4.64089]
[1777296370347,39.76,77728.83,44.0,0.03034,3e-05,4.65417]
[1777296376389,39.76,77723.33,44.0,0.0302,3e-05,4.63544]
[1777296381424,39.76,77723.12,44.0,0.03019,3e-05,4.6343]
[1777296382322,39.76,77723.12,44.0,0.03019,3e-05,4.6343]
[1777296387466,39.76,77723.05,44.0,0.03018,3e-05,4.63355]
[1777296392501,39.76,77724.63,44.0,0.03021,3e-05,4.63566]
[1777296397537,39.75,77724.0,44.0,0.03019,3e-05,4.63316]
[1777296399332,39.75,77723.71,44.0,0.03018,3e-05,4.63213]
[1777296404586,39.75,77723.22,44.0,0.03016,3e-05,4.63007]
[1777296409621,39.75,77723.1,44.0,0.03016,3e-05,4.62931]
[1777296414656,39.75,77716.79,44.0,0.02999,3e-05,4.60825]
[1777296416346,39.75,77715.15,44.0,0.02995,3e-05,4.60284]
[1777296420058,39.75,77714.12,44.0,0.02993,3e-05,4.59938]
[1777296425733,39.75,77711.59,44.0,0.02986,3e-05,4.59102]
[1777296430768,39.75,77710.54,44.0,0.02983,3e-05,4.58755]
[1777296435803,39.75,77712.82,44.0,0.02989,3e-05,4.59493]
[1777296440838,39.75,77711.74,44.0,0.02986,3e-05,4.59131]
[1777296445873,39.75,77713.16,44.0,0.0299,3e-05,4.59584]
[1777296450908,39.75,77713.47,44.0,0.0299,3e-05,4.59674]
[1777296453928,39.75,77694.95,44.0,0.02943,2e-05,4.53384]
[1777296455960,39.75,77693.44,44.0,0.02939,2e-05,4.52903]
[1777296460650,39.75,77686.85,44.0,0.02923,2e-05,4.50821]
[1777296462736,39.75,77685.04,44.0,0.02919,2e-05,4.50262]
[1777296468027,39.75,77670.14,44.0,0.02883,2e-05,4.45576]
[1777296470041,39.76,77653.91,44.0,0.02844,2e-05,4.40451]
[1777296472178,39.76,77656.27,44.0,0.0285,2e-05,4.41231]
[1777296474086,39.76,77686.43,44.0,0.02924,2e-05,4.50956]
[1777296479122,39.76,77683.67,44.0,0.02918,2e-05,4.50129]
[1777296484158,39.76,77687.9,44.0,0.02929,2e-05,4.51556]
[1777296486190,39.76,77687.74,44.0,0.02928,2e-05,4.51515]
[1777296486783,39.76,77687.74,44.0,0.02928,2e-05,4.51515]
[1777296487515,39.76,77687.52,44.0,0.02928,2e-05,4.51467]
[1777296488819,39.76,77687.43,44.0,0.02928,2e-05,4.51501]
[1777296494228,39.77,77694.98,44.0,0.02947,2e-05,4.54006]
[1777296499263,39.77,77693.62,44.0,0.02944,2e-05,4.536]
[1777296504299,39.77,77694.71,44.0,0.02947,2e-05,4.53991]
[1777296509334,39.77,77694.87,44.0,0.02948,2e-05,4.54074]
[1777296514370,39.77,77694.18,44.0,0.02945,2e-05,4.53622]
[1777296519405,39.77,77696.91,44.0,0.02952,2e-05,4.54545]
[1777296524440,39.77,77698.59,44.0,0.02956,2e-05,4.55129]
[1777296529475,39.77,77698.56,44.0,0.02957,2e-05,4.55147]
[1777296534509,39.77,77698.34,44.0,0.02956,2e-05,4.55101]
[1777296539544,39.77,77699.54,44.0,0.02959,2e-05,4.55514]
[1777296540398,39.77,77699.54,44.0,0.02959,2e-05,4.55514]
[1777296540463,39.77,77699.54,44.0,0.02959,2e-05,4.55514]
[1777296543278,39.77,77718.4,44.0,0.03007,3e-05,4.61674]
[1777296545292,39.77,77718.94,44.0,0.03008,3e-05,4.61839]
[1777296550621,39.77,77719.31,44.0,0.03009,3e-05,4.61922]
[1777296555577,39.77,77719.41,44.0,0.03009,3e-05,4.6193]
[1777296560692,39.77,77724.94,44.0,0.03022,3e-05,4.63697]
[1777296566043,39.77,77724.92,44.0,0.03022,3e-05,4.63657]
[1777296566144,39.77,77724.89,44.0,0.03022,3e-05,4.63639]
[1777296572101,39.77,77723.81,44.0,0.03021,3e-05,4.63559]
[1777296572776,39.78,77717.01,44.0,0.03004,3e-05,4.61189]
[1777296577811,39.78,77712.6,44.0,0.02992,3e-05,4.59735]
[1777296580449,39.78,77711.32,44.0,0.02989,3e-05,4.59314]
[1777296585867,39.78,77710.35,44.0,0.02987,3e-05,4.58996]
[1777296588054,39.78,77710.92,44.0,0.02988,3e-05,4.59182]
[1777296591202,39.78,77714.59,44.0,0.02997,3e-05,4.60382]
[1777296591908,39.78,77714.76,44.0,0.02998,3e-05,4.60511]
[1777296596944,39.79,77715.65,44.0,0.03003,3e-05,4.61169]
[1777296597776,39.79,77715.65,44.0,0.03003,3e-05,4.61169]
[1777296597950,39.79,77715.76,44.0,0.03004,3e-05,4.61278]
[1777296599771,39.79,77715.94,44.0,0.03005,3e-05,4.61333]
[1777296599965,39.79,77715.78,44.0,0.03004,3e-05,4.61276]
[1777296600412,39.79,77715.78,44.0,0.03004,3e-05,4.61276]
[1777296600972,39.79,77710.86,44.0,0.02992,3e-05,4.59738]
[1777296601297,39.79,77710.86,44.0,0.02992,3e-05,4.59738]
[1777296601979,39.79,77714.59,44.0,0.03002,3e-05,4.61033]
[1777296604688,39.8,77713.27,44.0,0.03,3e-05,4.60745]
[1777296610048,39.81,77726.44,44.0,0.03037,3e-05,4.65485]
[1777296611153,39.81,77726.44,44.0,0.03037,3e-05,4.65485]
[1777296611570,39.81,77723.21,44.0,0.03029,3e-05,4.64485]
[1777296617228,39.82,77723.93,44.0,0.03034,3e-05,4.6507]
[1777296618549,39.82,77732.83,44.0,0.03057,3e-05,4.68137]
[1777296618936,39.82,77732.83,44.0,0.03057,3e-05,4.68137]
[1777296627174,39.83,77728.63,44.0,0.03051,3e-05,4.6732]
[1777296633217,39.84,77725.98,44.0,0.03046,3e-05,4.66545]
[1777296637729,39.85,77727.16,44.0,0.03051,3e-05,4.67187]
[1777296640120,39.85,77727.76,44.0,0.03053,3e-05,4.67447]
[1777296642757,39.86,77716.07,44.0,0.03025,3e-05,4.63886]
[1777296644300,39.88,77697.54,44.0,0.02986,3e-05,4.58728]
[1777296644737,39.9,77681.07,44.0,0.02951,2e-05,4.54221]
[1777296649026,39.95,77692.15,44.0,0.02997,3e-05,4.60119]
[1777296654364,39.98,77703.51,44.0,0.03034,3e-05,4.64862]
[1777296656718,39.98,77702.15,44.0,0.03031,3e-05,4.64544]
[1777296658392,40.0,77686.49,44.0,0.02998,3e-05,4.60181]
[1777296663427,40.08,77672.79,44.0,0.0299,3e-05,4.59177]
[1777296668796,40.15,77680.98,44.0,0.03032,3e-05,4.6457]
[1777296674420,40.16,77678.4,44.0,0.03029,3e-05,4.64093]
[1777296680168,40.16,77693.57,44.0,0.03069,3e-05,4.69354]
[1777296683203,40.17,77685.49,44.0,0.03051,3e-05,4.66916]
[1777296685690,40.18,77659.07,44.0,0.02986,2e-05,4.58551]
[1777296688999,40.18,77642.25,44.0,0.02946,2e-05,4.53352]
[1777296694659,40.19,77646.43,44.0,0.02958,2e-05,4.54897]
[1777296699482,40.2,77657.88,44.0,0.02989,2e-05,4.58887]
[1777296699877,40.22,77673.42,44.0,0.03034,3e-05,4.64622]
[1777296701708,40.22,77690.75,44.0,0.03078,3e-05,4.70415]
[1777296706743,40.22,77687.72,44.0,0.03073,3e-05,4.69665]
[1777296711949,40.23,77693.44,44.0,0.03089,3e-05,4.71742]
[1777296713159,40.23,77725.96,44.0,0.03174,3e-05,4.82692]
[1777296714974,40.23,77727.81,44.0,0.0318,3e-05,4.83393]
[1777296719230,40.24,77728.13,44.0,0.03183,3e-05,4.83821]
[1777296720496,40.25,77746.43,44.0,0.03232,3e-05,4.90142]
[1777296721123,40.25,77746.43,44.0,0.03232,3e-05,4.90142]
[1777296721437,40.25,77746.45,44.0,0.03233,3e-05,4.90218]
[1777296726886,40.26,77750.55,44.0,0.03247,3e-05,4.92015]
[1777296729564,40.26,77762.12,44.0,0.03279,3e-05,4.96088]
[1777296730738,40.26,77750.31,44.0,0.03248,3e-05,4.92129]
[1777296731579,40.26,77738.32,44.0,0.03217,3e-05,4.88139]
[1777296732263,40.26,77738.32,44.0,0.03217,3e-05,4.88139]
[1777296737962,40.28,77739.98,44.0,0.03225,3e-05,4.89226]
[1777296741877,40.28,77750.27,44.0,0.03255,3e-05,4.92924]
[1777296741962,40.28,77750.27,44.0,0.03255,3e-05,4.92924]
[1777296742896,40.28,77752.85,44.0,0.03262,3e-05,4.93868]
[1777296743274,40.28,77752.85,44.0,0.03262,3e-05,4.93868]
[1777296749041,40.29,77763.34,44.0,0.03294,3e-05,4.97887]
[1777296754076,40.3,77776.97,44.0,0.03331,3e-05,5.0257]
[1777296759112,40.3,77785.09,44.0,0.03355,3e-05,5.05603]
[1777296764147,40.31,77781.68,44.0,0.03348,3e-05,5.04655]
[1777296769208,40.31,77764.72,44.0,0.03303,3e-05,4.99004]
[1777296774237,40.32,77767.32,44.0,0.03313,3e-05,5.0022]
[1777296779275,40.33,77760.99,44.0,0.03298,3e-05,4.98312]
[1777296784307,40.33,77757.55,44.0,0.03291,3e-05,4.97413]
[1777296784905,40.33,77757.55,44.0,0.03291,3e-05,4.97413]
[1777296789343,40.34,77727.08,44.0,0.0321,3e-05,4.87201]
[1777296792528,40.34,77712.39,44.0,0.03173,3e-05,4.82351]
[1777296792876,40.34,77712.39,44.0,0.03173,3e-05,4.82351]
[1777296796392,40.4,77742.99,44.0,0.03275,3e-05,4.95324]
[1777296801427,40.41,77745.57,44.0,0.03284,3e-05,4.96549]
[1777296806462,40.45,77734.51,44.0,0.03268,3e-05,4.94468]
[1777296811501,40.49,77744.66,44.0,0.03306,3e-05,4.99169]
[1777296813200,40.49,77744.66,44.0,0.03306,3e-05,4.99169]
[1777296818550,40.57,77749.99,44.0,0.0335,3e-05,5.04668]
[1777296823585,40.63,77743.36,44.0,0.03353,3e-05,5.05018]
[1777296826458,40.66,77750.63,44.2,0.03381,3e-05,5.08516]
[1777296826463,40.66,77750.63,44.2,0.03381,3e-05,5.08516]
[1777296826467,40.66,77750.63,44.2,0.03381,3e-05,5.08516]
[1777296827337,40.66,77750.63,44.2,0.03381,3e-05,5.08516]
[1777296827337,40.66,77750.63,44.2,0.03381,3e-05,5.08516]
[1777296827351,40.69,77764.96,44.2,0.03432,3e-05,5.14875]
[1777296831733,40.82,77781.72,44.2,0.03524,3e-05,5.26302]
[1777296834989,40.88,77781.36,44.2,0.03543,3e-05,5.28701]
[1777296838204,40.96,77781.85,44.2,0.03574,3e-05,5.32439]
[1777296838610,41.01,77783.51,44.2,0.03597,3e-05,5.35282]
[1777296838871,41.03,77783.49,44.2,0.03602,3e-05,5.35827]
[1777296844182,41.06,77775.35,44.2,0.03591,3e-05,5.34534]
[1777296847759,41.13,77759.35,44.2,0.03568,3e-05,5.31532]
[1777296852956,41.18,77764.11,44.2,0.036,3e-05,5.355]
[1777296858837,41.23,77762.51,44.2,0.03614,3e-05,5.37192]
[1777296863871,41.25,77761.26,44.2,0.03616,3e-05,5.37443]
[1777296868907,41.28,77759.94,44.2,0.03624,3e-05,5.38417]
[1777296873942,41.29,77761.7,44.2,0.03629,3e-05,5.38986]
[1777296878977,41.29,77764.03,44.2,0.03638,3e-05,5.40043]
[1777296879860,41.29,77764.03,44.2,0.03638,3e-05,5.40043]
[1777296879865,41.29,77764.03,44.2,0.03638,3e-05,5.40043]
[1777296879983,41.29,77771.07,44.2,0.03658,3e-05,5.4258]
[1777296883990,41.29,77772.33,44.2,0.03661,3e-05,5.42944]
[1777296884011,41.29,77767.15,44.2,0.03646,3e-05,5.41081]
[1777296888120,41.29,77763.08,44.2,0.03636,3e-05,5.39772]
[1777296888141,41.29,77763.08,44.2,0.03636,3e-05,5.39772]
[1777296888217,41.29,77753.04,44.2,0.03608,3e-05,5.36277]
[1777296894081,41.29,77741.84,44.2,0.03575,3e-05,5.3218]
[1777296899117,41.29,77748.76,44.2,0.03594,3e-05,5.34554]
[1777296901281,41.29,77748.5,44.2,0.03593,3e-05,5.3445]
[1777296901413,41.29,77748.5,44.2,0.03593,3e-05,5.3445]
[1777296902501,41.29,77743.39,44.2,0.03578,3e-05,5.32645]
[1777296902528,41.29,77725.68,44.2,0.03529,3e-05,5.26458]
[1777296904677,41.29,77732.16,44.2,0.03547,3e-05,5.28713]
[1777296905160,41.29,77736.52,44.2,0.03559,3e-05,5.30284]
[1777296906520,41.29,77736.52,44.2,0.03559,3e-05,5.30284]
[1777296909435,41.29,77736.85,44.2,0.03561,3e-05,5.30537]
[1777296909521,41.29,77736.04,44.2,0.03559,3e-05,5.30301]
[1777296912032,41.29,77730.73,44.2,0.03545,3e-05,5.28439]
[1777296913115,41.29,77734.36,44.2,0.03555,3e-05,5.297]
[1777296913216,41.29,77738.91,44.2,0.03567,3e-05,5.31284]
[1777296914192,41.29,77738.91,44.2,0.03567,3e-05,5.31284]
[1777296914834,41.3,77742.79,44.2,0.03579,3e-05,5.32686]
[1777296915177,41.3,77742.79,44.2,0.03579,3e-05,5.32686]
[1777296915590,41.3,77744.33,44.2,0.03583,3e-05,5.33269]
[1777296916237,41.3,77743.71,44.2,0.03581,3e-05,5.3304]
[1777296920756,41.29,77732.25,44.2,0.03549,3e-05,5.28995]
[1777296921620,41.29,77739.33,44.2,0.03569,3e-05,5.31461]
[1777296922313,41.29,77739.33,44.2,0.03569,3e-05,5.31461]
[1777296922413,41.3,77744.12,44.2,0.03583,3e-05,5.33182]
[1777296923322,41.3,77744.12,44.2,0.03583,3e-05,5.33182]
[1777296923373,41.3,77743.98,44.2,0.03583,3e-05,5.33175]
[1777296926885,41.3,77741.97,44.2,0.03577,3e-05,5.32434]
[1777296932349,41.29,77744.91,44.2,0.03583,3e-05,5.33109]
[1777296934325,41.29,77744.61,44.2,0.03582,3e-05,5.32992]
[1777296934401,41.29,77744.61,44.2,0.03582,3e-05,5.32992]
[1777296934503,41.29,77748.27,44.2,0.03592,3e-05,5.34264]
[1777296936471,41.29,77756.87,44.2,0.03616,3e-05,5.37328]
[1777296936487,41.3,77757.31,44.2,0.03618,3e-05,5.37518]
[1777296942355,41.29,77758.39,44.2,0.0362,3e-05,5.37807]
[1777296942419,41.29,77762.21,44.2,0.03631,3e-05,5.39135]
[1777296945101,41.29,77775.84,44.2,0.03671,3e-05,5.44023]
[1777296945872,41.29,77776.08,44.2,0.03671,3e-05,5.44132]
[1777296946448,41.3,77777.92,44.2,0.03677,3e-05,5.44809]
[1777296950017,41.3,77780.42,44.2,0.03686,3e-05,5.45963]
[1777296950476,41.3,77784.23,44.2,0.03698,3e-05,5.47408]
[1777296955511,41.31,77781.54,44.2,0.03691,3e-05,5.46532]
[1777296956071,41.31,77781.54,44.2,0.03691,3e-05,5.46532]
[1777296960442,41.31,77775.09,44.2,0.03673,3e-05,5.44312]
[1777296962743,41.31,77765.49,44.2,0.03646,3e-05,5.40974]
[1777296963569,41.31,77760.8,44.2,0.03632,3e-05,5.3929]
[1777296964313,41.31,77760.8,44.2,0.03632,3e-05,5.3929]
[1777296970623,41.31,77747.98,44.2,0.03595,3e-05,5.34679]
[1777296970685,41.31,77753.97,44.2,0.03612,3e-05,5.36768]
[1777296971529,41.31,77753.97,44.2,0.03612,3e-05,5.36768]
[1777296972158,41.31,77759.14,44.2,0.03627,3e-05,5.38603]
[1777296972259,41.31,77772.25,44.2,0.03664,3e-05,5.43211]
[1777296973033,41.31,77772.25,44.2,0.03664,3e-05,5.43211]
[1777296973088,41.31,77768.91,44.2,0.03655,3e-05,5.42053]
[1777296978680,41.3,77751.33,44.2,0.03604,3e-05,5.35717]
[1777296981309,41.3,77749.89,44.2,0.03599,3e-05,5.35193]
[1777296985074,41.3,77754.9,44.2,0.03613,3e-05,5.36884]
[1777296985919,41.3,77761.94,44.2,0.03633,3e-05,5.39325]
[1777296986015,41.3,77761.94,44.2,0.03633,3e-05,5.39325]
[1777296986075,41.3,77773.89,44.2,0.03667,3e-05,5.43526]
[1777296987548,41.3,77773.89,44.2,0.03667,3e-05,5.43526]
[1777296987626,41.3,77777.01,44.2,0.03676,3e-05,5.44657]
[1777296990403,41.3,77778.92,44.2,0.03681,3e-05,5.45269]
[1777296991860,41.3,77772.05,44.2,0.03661,3e-05,5.42795]
[1777296997816,41.29,77768.36,44.2,0.03647,3e-05,5.41028]
[1777297002270,41.29,77774.46,44.2,0.03664,3e-05,5.4311]
[1777297007888,41.29,77778.18,44.2,0.03672,3e-05,5.44199]
[1777297009253,41.29,77778.18,44.2,0.03672,3e-05,5.44199]
[1777297009289,41.28,77780.45,44.2,0.03678,3e-05,5.4494]
[1777297015350,41.29,77793.52,44.2,0.03717,3e-05,5.49665]
[1777297020978,41.29,77791.62,44.2,0.03712,3e-05,5.49071]
[1777297023133,41.29,77792.04,44.2,0.03713,3e-05,5.49233]
[1777297023892,41.29,77801.27,44.2,0.0374,3e-05,5.52568]
[1777297023980,41.29,77801.27,44.2,0.0374,3e-05,5.52568]
[1777297024742,41.29,77814.61,44.2,0.03779,3e-05,5.57373]
[1777297027488,41.29,77797.94,44.2,0.03731,3e-05,5.5138]
[1777297027533,41.29,77797.94,44.2,0.03731,3e-05,5.5138]
[1777297027590,41.29,77794.01,44.2,0.03719,3e-05,5.49986]
[1777297029247,41.29,77792.33,44.2,0.03714,3e-05,5.49343]
[1777297030875,41.29,77794.04,44.2,0.03718,3e-05,5.49873]
[1777297035237,41.28,77790.69,44.2,0.03707,3e-05,5.48513]
[1777297035247,41.28,77790.69,44.2,0.03707,3e-05,5.48513]
[1777297039350,41.28,77793.85,44.2,0.03715,3e-05,5.49481]
[1777297039446,41.28,77796.82,44.2,0.03723,3e-05,5.50504]
[1777297042712,41.28,77810.7,44.2,0.03764,3e-05,5.5552]
[1777297043552,41.28,77810.7,44.2,0.03764,3e-05,5.5552]
[1777297043675,41.28,77810.7,44.2,0.03764,3e-05,5.5552]
[1777297043623,41.28,77813.04,44.2,0.03772,3e-05,5.56436]
[1777297044145,41.28,77814.4,44.2,0.03776,3e-05,5.56999]
[1777297046819,41.28,77814.56,44.2,0.03778,3e-05,5.57197]
[1777297046825,41.28,77814.56,44.2,0.03778,3e-05,5.57197]
[1777297047166,41.28,77815.1,44.2,0.0378,3e-05,5.57394]
[1777297047741,41.28,77815.1,44.2,0.0378,3e-05,5.57394]
[1777297048173,41.28,77811.95,44.2,0.0377,3e-05,5.56205]
[1777297049398,41.28,77811.95,44.2,0.0377,3e-05,5.56205]
[1777297050707,41.28,77809.5,44.2,0.03762,3e-05,5.55223]
[1777297053012,41.28,77818.75,44.2,0.03786,3e-05,5.5817]
[1777297053031,41.28,77818.75,44.2,0.03786,3e-05,5.5817]
[1777297053208,41.28,77825.48,44.2,0.03806,3e-05,5.60554]
[1777297054640,41.28,77825.48,44.2,0.03806,3e-05,5.60554]
[1777297054664,41.28,77825.48,44.2,0.03806,3e-05,5.60554]
[1777297055137,41.28,77828.53,44.2,0.03815,3e-05,5.61726]
[1777297055511,41.28,77828.53,44.2,0.03815,3e-05,5.61726]
[1777297056312,41.28,77820.81,44.2,0.03793,3e-05,5.58989]
[1777297056648,41.28,77820.81,44.2,0.03793,3e-05,5.58989]
[1777297057807,41.28,77823.1,44.2,0.03801,3e-05,5.59956]
[1777297063547,41.29,77830.89,44.2,0.03827,3e-05,5.63097]
[1777297069320,41.3,77824.41,44.2,0.03811,3e-05,5.61173]
[1777297074355,41.31,77824.37,44.2,0.03813,3e-05,5.61472]
[1777297079389,41.32,77824.34,44.2,0.03816,3e-05,5.61768]
[1777297081845,41.32,77824.04,44.2,0.03816,3e-05,5.61783]
[1777297082411,41.32,77827.44,44.2,0.03826,3e-05,5.63011]
[1777297087446,41.32,77818.78,44.2,0.038,3e-05,5.59828]
[1777297087940,41.32,77818.78,44.2,0.038,3e-05,5.59828]
[1777297087951,41.32,77818.78,44.2,0.038,3e-05,5.59828]
[1777297088453,41.32,77815.15,44.2,0.03789,3e-05,5.58511]
[1777297088739,41.32,77815.15,44.2,0.03789,3e-05,5.58511]
[1777297089088,41.32,77815.15,44.2,0.03789,3e-05,5.58511]
[1777297089202,41.32,77815.15,44.2,0.03789,3e-05,5.58511]
[1777297089460,41.32,77822.73,44.2,0.03811,3e-05,5.61201]
[1777297094045,41.32,77828.88,44.2,0.03829,3e-05,5.6341]
[1777297098249,41.31,77842.77,44.2,0.0387,3e-05,5.68431]
[1777297098326,41.31,77842.77,44.2,0.0387,3e-05,5.68431]
[1777297098744,41.31,77844.5,44.2,0.03875,3e-05,5.69048]
[1777297102441,41.32,77844.17,44.2,0.03876,3e-05,5.69078]
[1777297102447,41.32,77844.17,44.2,0.03876,3e-05,5.69078]
[1777297102551,41.32,77845.35,44.2,0.0388,3e-05,5.69561]
[1777297107587,41.32,77836.01,44.2,0.03851,3e-05,5.66048]
[1777297108071,41.32,77836.01,44.2,0.03851,3e-05,5.66048]
[1777297108756,41.32,77830.22,44.2,0.03834,3e-05,5.63926]
[1777297108778,41.32,77830.22,44.2,0.03834,3e-05,5.63926]
[1777297109645,41.32,77830.22,44.2,0.03834,3e-05,5.63926]
[1777297109736,41.31,77830.59,44.2,0.03834,3e-05,5.63998]
[1777297115644,41.31,77829.04,44.2,0.03827,3e-05,5.63088]
[1777297119156,41.31,77827.76,44.2,0.03823,3e-05,5.62602]
[1777297119333,41.31,77827.76,44.2,0.03823,3e-05,5.62602]
[1777297119360,41.31,77827.76,44.2,0.03823,3e-05,5.62602]
[1777297122657,41.31,77819.09,44.2,0.03797,3e-05,5.59446]
[1777297122693,41.31,77818.23,44.2,0.03795,3e-05,5.59134]
[1777297127728,41.31,77804.56,44.2,0.03753,3e-05,5.53949]
[1777297131573,41.3,77810.34,44.2,0.03769,3e-05,5.55895]
[1777297131700,41.3,77810.34,44.2,0.03769,3e-05,5.55895]
[1777297131756,41.3,77814.02,44.2,0.03779,3e-05,5.57174]
[1777297132200,41.3,77814.02,44.2,0.03779,3e-05,5.57174]
[1777297132405,41.3,77814.02,44.2,0.03779,3e-05,5.57174]
[1777297132976,41.3,77816.77,44.2,0.03787,3e-05,5.58172]
[1777297133769,41.3,77838.6,44.2,0.03852,3e-05,5.66104]
[1777297135450,41.3,77843.41,44.2,0.03866,3e-05,5.67851]
[1777297135672,41.3,77843.41,44.2,0.03866,3e-05,5.67851]
[1777297135697,41.3,77843.41,44.2,0.03866,3e-05,5.67837]
[1777297136017,41.3,77843.41,44.2,0.03866,3e-05,5.67837]
[1777297136113,41.3,77843.41,44.2,0.03866,3e-05,5.67837]
[1777297139430,41.3,77862.53,44.2,0.03924,3e-05,5.7495]
[1777297144042,41.31,77865.76,44.2,0.03936,3e-05,5.76348]
[1777297147752,41.31,77868.42,44.2,0.03945,3e-05,5.77452]
[1777297153429,41.32,77861.01,44.2,0.03925,3e-05,5.7496]
[1777297158954,41.32,77870.26,44.2,0.03955,3e-05,5.78651]
[1777297160955,41.32,77870.06,44.2,0.03955,3e-05,5.78615]
[1777297161810,41.32,77866.75,44.2,0.03945,3e-05,5.77429]
[1777297164216,41.32,77868.41,44.2,0.03949,3e-05,5.77987]
[1777297164244,41.32,77868.76,44.2,0.0395,3e-05,5.7806]
[1777297170031,41.33,77857.18,44.2,0.03917,3e-05,5.73999]
[1777297175068,41.33,77856.67,44.2,0.03915,3e-05,5.73751]
[1777297180102,41.34,77853.08,44.2,0.03906,3e-05,5.72671]
[1777297181468,41.34,77853.08,44.2,0.03906,3e-05,5.72671]
[1777297181561,41.34,77854.07,44.2,0.0391,3e-05,5.73128]
[1777297186266,41.34,77836.95,44.2,0.03859,3e-05,5.6683]
[1777297186891,41.34,77836.95,44.2,0.03859,3e-05,5.6683]
[1777297187152,41.34,77837.29,44.2,0.0386,3e-05,5.66954]
[1777297192186,41.33,77839.32,44.2,0.03863,3e-05,5.67365]
[1777297196488,41.33,77846.06,44.2,0.03881,3e-05,5.69563]
[1777297196976,41.32,77844.07,44.2,0.03874,3e-05,5.68764]
[1777297197164,41.32,77844.07,44.2,0.03874,3e-05,5.68764]
[1777297199226,41.32,77846.97,44.2,0.03882,3e-05,5.69686]
[1777297199236,41.32,77846.03,44.2,0.03878,3e-05,5.6927]
[1777297204271,41.32,77849.1,44.2,0.03888,3e-05,5.70392]
[1777297209514,41.32,77848.32,44.2,0.03885,3e-05,5.70091]
[1777297209518,41.32,77848.32,44.2,0.03885,3e-05,5.70091]
[1777297209615,41.32,77847.05,44.2,0.03881,3e-05,5.69621]
[1777297209998,41.32,77847.05,44.2,0.03881,3e-05,5.69621]
[1777297215701,41.31,77854.7,44.2,0.03901,3e-05,5.72071]
[1777297215803,41.31,77855.66,44.2,0.03904,3e-05,5.7235]
[1777297217579,41.31,77855.66,44.2,0.03904,3e-05,5.7235]
[1777297217580,41.31,77855.66,44.2,0.03904,3e-05,5.7235]
[1777297217590,41.31,77860.73,44.2,0.03919,3e-05,5.74201]
[1777297223404,41.31,77870.45,44.2,0.0395,3e-05,5.78032]
[1777297228439,41.32,77865.6,44.2,0.03937,3e-05,5.76432]
[1777297233474,41.32,77873.08,44.2,0.0396,3e-05,5.79097]
[1777297235374,41.32,77872.89,44.2,0.03959,3e-05,5.79062]
[1777297235488,41.32,77871.97,44.2,0.03957,3e-05,5.78757]
[1777297240693,41.32,77864.7,44.2,0.03934,3e-05,5.75995]
[1777297242460,41.32,77852.88,44.2,0.03898,3e-05,5.71618]
[1777297242469,41.32,77852.88,44.2,0.03898,3e-05,5.71618]
[1777297242477,41.32,77852.88,44.2,0.03898,3e-05,5.71618]
[1777297242543,41.32,77855.84,44.2,0.03907,3e-05,5.727]
[1777297245626,41.32,77857.81,44.2,0.03912,3e-05,5.73272]
[1777297248599,41.31,77849.57,44.2,0.03885,3e-05,5.7002]
[1777297248626,41.31,77849.57,44.2,0.03885,3e-05,5.7002]
[1777297248706,41.31,77847.91,44.2,0.03879,3e-05,5.69341]
[1777297250694,41.31,77839.37,44.2,0.03854,3e-05,5.66215]
[1777297250708,41.31,77839.37,44.2,0.03854,3e-05,5.66215]
[1777297250709,41.31,77839.17,44.2,0.03853,3e-05,5.66145]
[1777297252011,41.31,77835.5,44.2,0.03842,3e-05,5.64743]
[1777297253085,41.31,77847.48,44.2,0.03877,3e-05,5.69057]
[1777297253092,41.31,77847.48,44.2,0.03877,3e-05,5.69057]
[1777297253621,41.31,77862.95,44.2,0.03923,3e-05,5.74673]
[1777297254769,41.31,77862.95,44.2,0.03923,3e-05,5.74673]
[1777297254828,41.31,77862.95,44.2,0.03923,3e-05,5.74673]
[1777297254850,41.31,77866.94,44.2,0.03935,3e-05,5.76067]
[1777297260881,41.3,77868.69,44.2,0.03939,3e-05,5.76647]
[1777297270740,41.3,77878.8,44.2,0.03969,3e-05,5.8024]
[1777297271443,41.3,77878.8,44.2,0.03969,3e-05,5.8024]
[1777297271747,41.3,77880.37,44.2,0.03974,3e-05,5.80802]
[1777297276784,41.3,77891.43,44.2,0.04009,3e-05,5.85083]
[1777297276950,41.3,77891.43,44.2,0.04009,3e-05,5.85083]
[1777297278338,41.3,77899.32,44.2,0.04034,3e-05,5.88058]
[1777297279769,41.31,77902.99,44.2,0.04045,3e-05,5.89455]
[1777297281305,41.31,77925.14,44.2,0.04115,3e-05,5.97833]
[1777297281865,41.31,77925.14,44.2,0.04115,3e-05,5.97833]
[1777297284956,41.31,77918.64,44.2,0.04094,3e-05,5.95387]
[1777297286013,41.31,77911.57,44.2,0.04072,3e-05,5.92745]
[1777297286730,41.31,77911.57,44.2,0.04072,3e-05,5.92745]
[1777297294920,41.31,77928.42,44.2,0.04124,3e-05,5.98878]
[1777297298594,41.31,77935.42,44.2,0.04146,3e-05,6.01544]
[1777297303987,41.31,77939.92,44.2,0.0416,3e-05,6.03235]
[1777297309022,41.31,77941.73,44.2,0.04166,3e-05,6.03906]
[1777297311044,41.31,77956.89,44.2,0.04214,3e-05,6.09691]
[1777297312037,41.31,77956.89,44.2,0.04214,3e-05,6.09691]
[1777297312067,41.31,77956.89,44.2,0.04214,3e-05,6.09691]
[1777297318132,41.31,77940.89,44.2,0.04163,3e-05,6.03526]
[1777297322204,41.31,77942.4,44.2,0.04167,3e-05,6.04091]
[1777297327550,41.31,77937.61,44.2,0.04152,3e-05,6.02257]
[1777297327623,41.31,77937.61,44.2,0.04152,3e-05,6.02257]
[1777297327693,41.31,77937.61,44.2,0.04152,3e-05,6.02257]
[1777297327757,41.31,77937.61,44.2,0.04152,3e-05,6.02257]
[1777297327990,41.31,77937.61,44.2,0.04152,3e-05,6.02257]
[1777297328632,41.31,77927.53,44.2,0.0412,3e-05,5.98426]
[1777297328746,41.31,77907.8,44.2,0.04058,3e-05,5.90987]
[1777297329596,41.31,77907.8,44.2,0.04058,3e-05,5.90987]
[1777297329720,41.31,77907.8,44.2,0.04058,3e-05,5.90987]
[1777297329848,41.31,77899.84,44.2,0.04033,3e-05,5.87963]
[1777297330550,41.31,77899.84,44.2,0.04033,3e-05,5.87963]
[1777297330800,41.31,77919.85,44.2,0.04096,3e-05,5.95487]
[1777297331507,41.31,77919.85,44.2,0.04096,3e-05,5.95487]
[1777297331731,41.31,77919.85,44.2,0.04096,3e-05,5.95487]
[1777297334249,41.31,77953.3,44.2,0.04202,3e-05,6.08234]
[1777297339299,41.3,77945.03,44.2,0.04175,3e-05,6.05005]
[1777297343544,41.3,77941.38,44.2,0.04163,3e-05,6.03595]
[1777297345595,41.3,77937.25,44.2,0.0415,3e-05,6.02014]
[1777297346684,41.3,77932.45,44.2,0.04135,3e-05,6.00188]
[1777297347079,41.3,77932.23,44.2,0.04134,3e-05,6.00106]
[1777297352391,41.3,77916.7,44.2,0.04084,3e-05,5.93978]
[1777297354326,41.31,77913.37,44.2,0.04074,3e-05,5.92734]
[1777297354996,41.31,77913.37,44.2,0.04074,3e-05,5.92734]
[1777297355004,41.31,77911.26,44.2,0.04067,3e-05,5.91968]
[1777297355171,41.31,77911.26,44.2,0.04067,3e-05,5.91968]
[1777297360448,41.3,77906.67,44.2,0.04051,3e-05,5.90052]
[1777297365484,41.3,77895.79,44.2,0.04016,3e-05,5.85795]
[1777297370519,41.29,77896.64,44.2,0.04017,3e-05,5.85953]
[1777297375554,41.29,77882.3,44.2,0.03972,3e-05,5.80481]
[1777297380589,41.29,77885.64,44.2,0.03981,3e-05,5.81612]
[1777297385624,41.29,77870.45,44.2,0.03934,3e-05,5.7588]
[1777297387965,41.29,77869.48,44.2,0.03931,3e-05,5.75509]
[1777297392039,41.28,77841.78,44.2,0.03847,3e-05,5.65296]
[1777297393035,41.29,77818.47,44.2,0.03778,3e-05,5.56848]
[1777297394839,41.29,77812.17,44.2,0.0376,3e-05,5.54575]
[1777297394864,41.29,77809.72,44.2,0.03753,3e-05,5.53716]
[1777297396451,41.29,77808.99,44.2,0.03751,3e-05,5.53477]
[1777297401747,41.28,77798.02,44.2,0.03717,3e-05,5.49293]
[1777297406782,41.28,77794.4,44.2,0.03705,3e-05,5.47822]
[1777297407789,41.28,77779.32,44.2,0.03661,3e-05,5.42418]
[1777297408401,41.28,77779.32,44.2,0.03661,3e-05,5.42418]
[1777297409254,41.27,77776.83,44.2,0.03654,3e-05,5.41501]
[1777297409270,41.27,77776.83,44.2,0.03654,3e-05,5.41501]
[1777297415145,41.27,77774.73,44.2,0.03645,3e-05,5.40327]
[1777297420451,41.27,77780.63,44.2,0.03661,3e-05,5.42308]
[1777297425914,41.27,77780.51,44.2,0.03659,3e-05,5.42099]
[1777297430950,41.26,77780.02,44.2,0.03657,3e-05,5.41808]
[1777297435985,41.26,77784.7,44.2,0.03669,3e-05,5.43353]
[1777297439693,41.26,77786.79,44.2,0.03674,3e-05,5.4402]
[1777297443036,41.26,77815.51,44.2,0.03757,3e-05,5.54177]
[1777297447064,41.25,77830.98,44.2,0.03801,3e-05,5.59603]
[1777297450135,41.25,77822.97,44.2,0.03777,3e-05,5.56601]
[1777297453087,41.25,77827.07,44.2,0.03787,3e-05,5.57942]
[1777297458141,41.24,77828.41,44.2,0.03789,3e-05,5.58135]
[1777297462987,41.23,77834.34,44.2,0.03805,3e-05,5.60077]
[1777297468211,41.23,77842.48,44.2,0.03826,3e-05,5.62699]
[1777297473246,41.22,77842.34,44.2,0.03821,3e-05,5.62054]
[1777297475588,41.22,77841.54,44.2,0.03818,3e-05,5.61705]
[1777297476309,41.22,77842.19,44.2,0.0382,3e-05,5.61884]
[1777297477563,41.22,77851.17,44.2,0.03846,3e-05,5.65101]
[1777297483228,41.21,77850.64,44.2,0.03841,3e-05,5.64512]
[1777297488520,41.2,77850.94,44.2,0.0384,3e-05,5.64312]
[1777297493679,41.19,77864.34,44.2,0.03877,3e-05,5.68916]
[1777297499430,41.18,77860.35,44.2,0.03861,3e-05,5.6698]
[1777297504465,41.17,77852.56,44.2,0.03836,3e-05,5.6383]
[1777297505552,41.17,77852.56,44.2,0.03836,3e-05,5.6383]
[1777297511515,41.16,77865.52,44.2,0.03871,3e-05,5.68127]
[1777297516559,41.16,77852.77,44.2,0.0383,3e-05,5.63154]
[1777297521623,41.15,77851.94,44.2,0.03825,3e-05,5.62575]
[1777297526658,41.15,77843.37,44.2,0.03797,3e-05,5.5919]
[1777297527261,41.15,77843.37,44.2,0.03797,3e-05,5.5919]
[1777297527339,41.15,77843.37,44.2,0.03797,3e-05,5.5919]
[1777297531267,41.14,77825.59,44.2,0.03743,3e-05,5.52554]
[1777297531988,41.14,77825.59,44.2,0.03743,3e-05,5.52554]
[1777297532025,41.14,77825.59,44.2,0.03743,3e-05,5.52554]
[1777297533633,41.14,77807.65,44.2,0.03689,3e-05,5.45746]
[1777297539580,41.14,77807.67,44.2,0.03687,3e-05,5.45586]
[1777297544787,41.13,77809.06,44.2,0.0369,3e-05,5.45922]
[1777297549822,41.13,77806.45,44.2,0.03681,3e-05,5.44859]
[1777297554857,41.13,77806.02,44.2,0.03679,3e-05,5.44578]
[1777297559891,41.12,77804.54,44.2,0.03674,3e-05,5.4393]
[1777297561906,41.12,77786.12,44.2,0.0362,3e-05,5.37337]
[1777297566940,41.12,77798.4,44.2,0.03655,3e-05,5.41618]
[1777297570167,41.12,77801.65,44.2,0.03664,3e-05,5.42737]
[1777297571370,41.12,77787.24,44.2,0.03622,3e-05,5.37575]
[1777297577011,41.12,77771.44,44.2,0.03577,3e-05,5.31944]
[1777297581038,41.12,77756.32,44.2,0.03535,3e-05,5.26666]
[1777297586074,41.12,77748.2,44.2,0.03513,3e-05,5.23963]
[1777297591109,41.13,77738.06,44.2,0.03485,3e-05,5.20446]
[1777297596144,41.13,77755.57,44.2,0.03534,3e-05,5.26579]
[1777297601178,41.13,77760.8,44.2,0.03549,3e-05,5.28413]
[1777297606213,41.13,77770.54,44.2,0.03577,3e-05,5.31824]
[1777297608228,41.13,77787.26,44.2,0.03624,3e-05,5.37708]
[1777297613263,41.13,77787.11,44.2,0.03623,3e-05,5.37574]
[1777297618298,41.12,77779.27,44.2,0.036,3e-05,5.34735]
[1777297623333,41.12,77777.98,44.2,0.03596,3e-05,5.34229]
[1777297628368,41.12,77778.59,44.2,0.03597,3e-05,5.34392]
[1777297632579,41.12,77771.39,44.2,0.03577,3e-05,5.31827]
[1777297632742,41.12,77771.39,44.2,0.03577,3e-05,5.31827]
[1777297632872,41.12,77771.39,44.2,0.03577,3e-05,5.31827]
[1777297633330,41.12,77771.39,44.2,0.03577,3e-05,5.31827]
[1777297633678,41.12,77771.42,44.2,0.03577,3e-05,5.3183]
[1777297634056,41.12,77771.42,44.2,0.03577,3e-05,5.3183]
[1777297634252,41.12,77771.42,44.2,0.03577,3e-05,5.3183]
[1777297634345,41.12,77725.74,44.2,0.03449,3e-05,5.15961]
[1777297634924,41.12,77725.74,44.2,0.03449,3e-05,5.15961]
[1777297634937,41.12,77725.74,44.2,0.03449,3e-05,5.15961]
[1777297635230,41.12,77693.04,44.2,0.03361,3e-05,5.04788]
[1777297635744,41.12,77693.04,44.2,0.03361,3e-05,5.04788]
[1777297635816,41.12,77693.04,44.2,0.03361,3e-05,5.04788]
[1777297635913,41.12,77693.04,44.2,0.03361,3e-05,5.04788]
[1777297636306,41.12,77649.62,44.2,0.03246,3e-05,4.9026]
[1777297637255,41.19,77631.76,44.2,0.0322,3e-05,4.86919]
[1777297638146,41.19,77647.01,44.2,0.0326,3e-05,4.91973]
[1777297638649,41.21,77677.05,44.2,0.03349,3e-05,5.03258]
[1777297641501,41.22,77661.02,44.2,0.03309,3e-05,4.98169]
[1777297646531,41.32,77671.3,44.2,0.0337,3e-05,5.05877]
[1777297651716,41.4,77670.77,44.2,0.03393,3e-05,5.08706]
[1777297652599,41.42,77635.36,44.2,0.03306,3e-05,4.9761]
[1777297654176,41.42,77635.36,44.2,0.03306,3e-05,4.9761]
[1777297660377,41.6,77633.62,44.2,0.03362,3e-05,5.0451]
[1777297665695,41.74,77632.89,44.2,0.03406,3e-05,5.09979]
[1777297666526,41.74,77632.89,44.2,0.03406,3e-05,5.09979]
[1777297667157,41.74,77632.89,44.2,0.03406,3e-05,5.09979]
[1777297668968,41.78,77648.54,44.2,0.03462,3e-05,5.16965]
[1777297673760,41.82,77669.52,44.2,0.03534,3e-05,5.25836]
[1777297676866,41.83,77676.78,44.2,0.03555,3e-05,5.28501]
[1777297682202,41.83,77680.18,44.2,0.03566,3e-05,5.29896]
[1777297687162,41.84,77674.36,44.2,0.03552,3e-05,5.28147]
[1777297689368,41.84,77683.14,44.2,0.03578,3e-05,5.3129]
[1777297690537,41.84,77703.16,44.2,0.03635,3e-05,5.38337]
[1777297694910,41.85,77679.26,44.2,0.03569,3e-05,5.30238]
[1777297697455,41.85,77676.83,44.2,0.03563,3e-05,5.29452]
[1777297701593,41.85,77687.86,44.2,0.03596,3e-05,5.33532]
[1777297707407,41.86,77705.01,44.2,0.03646,3e-05,5.39709]
[1777297713040,41.87,77697.33,44.2,0.03624,3e-05,5.3699]
[1777297718259,41.87,77700.25,44.2,0.03634,3e-05,5.38162]
[1777297721096,41.87,77727.01,44.2,0.03711,3e-05,5.47683]
[1777297726131,41.89,77717.82,44.2,0.0369,3e-05,5.45064]
[1777297730160,41.91,77702.72,44.2,0.03654,3e-05,5.40582]
[1777297734371,41.91,77674.25,44.2,0.03575,3e-05,5.30869]
[1777297740230,41.92,77672.67,44.2,0.03573,3e-05,5.30556]
[1777297745266,41.92,77666.51,44.2,0.03558,3e-05,5.28732]
[1777297749294,41.93,77649.41,44.2,0.03513,3e-05,5.23102]
[1777297754302,41.93,77651.44,44.2,0.03521,3e-05,5.24046]
[1777297759364,41.94,77666.47,44.2,0.03565,3e-05,5.29535]
[1777297763392,41.95,77682.17,44.2,0.0361,3e-05,5.35155]
[1777297768427,41.95,77694.04,44.2,0.03645,3e-05,5.3947]
[1777297773462,41.96,77682.23,44.2,0.03612,3e-05,5.35266]
[1777297778498,41.96,77687.75,44.2,0.03629,3e-05,5.37385]
[1777297783533,41.97,77686.22,44.2,0.03626,3e-05,5.37043]
[1777297787561,41.97,77671.41,44.2,0.03586,3e-05,5.32073]
[1777297792600,41.97,77652.21,44.2,0.03535,3e-05,5.25722]
[1777297797639,41.98,77651.32,44.2,0.03535,3e-05,5.25707]
[1777297803462,41.99,77652.72,44.2,0.0354,3e-05,5.26407]
[1777297805697,41.99,77633.75,44.2,0.0349,3e-05,5.20174]
[1777297810732,42.0,77639.82,44.2,0.0351,3e-05,5.22559]
[1777297815771,42.01,77644.83,44.2,0.03526,3e-05,5.2458]
[1777297820804,42.01,77649.78,44.2,0.03542,3e-05,5.26545]
[1777297825981,42.02,77638.11,44.2,0.03512,3e-05,5.22791]
[1777297831885,42.03,77637.35,44.2,0.03511,3e-05,5.2266]
[1777297837422,42.04,77633.91,44.2,0.03504,3e-05,5.21722]
[1777297842962,42.05,77636.68,44.2,0.03515,3e-05,5.23076]
[1777297847997,42.05,77639.61,44.2,0.03525,3e-05,5.24349]
[1777297853032,42.06,77638.54,44.2,0.03524,3e-05,5.24262]
[1777297858067,42.07,77637.3,44.2,0.03523,3e-05,5.24117]
[1777297863102,42.07,77636.88,44.2,0.03524,3e-05,5.24242]
[1777297867599,42.08,77621.5,44.2,0.03484,3e-05,5.1923]
[1777297869252,42.09,77602.43,44.2,0.03438,3e-05,5.13541]
[1777297871158,42.11,77622.96,44.2,0.035,3e-05,5.21235]
[1777297873870,42.12,77613.31,44.2,0.03476,3e-05,5.18151]
[1777297874179,42.12,77611.69,44.2,0.03471,3e-05,5.17604]
[1777297879524,42.13,77610.13,44.2,0.03471,3e-05,5.17542]
[1777297884715,42.22,77598.71,44.2,0.03472,3e-05,5.17581]
[1777297889288,42.26,77613.81,44.2,0.03526,3e-05,5.24293]
[1777297891314,42.26,77632.47,44.2,0.03576,3e-05,5.30474]
[1777297894405,42.27,77619.86,44.2,0.03542,3e-05,5.26277]
[1777297900382,42.28,77603.15,44.2,0.03503,3e-05,5.21337]
[1777297902895,42.29,77601.59,44.2,0.035,3e-05,5.2103]
[1777297904411,42.29,77595.43,44.2,0.03484,3e-05,5.19064]
[1777297905441,42.3,77592.98,44.2,0.03479,3e-05,5.18354]
[1777297905450,42.3,77592.98,44.2,0.03479,3e-05,5.18354]
[1777297905495,42.3,77594.32,44.2,0.03483,3e-05,5.18921]
[1777297908333,42.3,77593.97,44.2,0.03483,3e-05,5.18903]
[1777297908336,42.3,77593.97,44.2,0.03483,3e-05,5.18903]
[1777297909549,42.3,77592.12,44.2,0.03479,3e-05,5.18331]
[1777297909603,42.3,77586.63,44.2,0.03464,3e-05,5.16536]
[1777297915006,42.39,77596.03,44.2,0.0352,3e-05,5.23383]
[1777297919060,42.43,77597.34,44.2,0.03535,3e-05,5.25263]
[1777297919533,42.43,77596.54,44.2,0.03534,3e-05,5.25098]
[1777297924568,42.44,77589.96,44.2,0.03518,3e-05,5.23141]
[1777297928596,42.44,77609.6,44.2,0.03574,3e-05,5.30014]
[1777297933631,42.45,77612.44,44.2,0.03583,3e-05,5.31185]
[1777297938666,42.45,77609.57,44.2,0.03577,3e-05,5.30459]
[1777297941687,42.46,77625.16,44.2,0.03621,3e-05,5.35914]
[1777297946721,42.46,77625.99,44.2,0.03625,3e-05,5.36361]
[1777297951966,42.46,77628.33,44.2,0.03632,3e-05,5.37287]
[1777297958644,42.47,77626.7,44.2,0.03627,3e-05,5.36607]
[1777297963842,42.47,77618.08,44.2,0.03606,3e-05,5.33891]
[1777297966544,42.47,77625.1,44.2,0.03625,3e-05,5.36332]
[1777297966990,42.47,77652.28,44.2,0.03702,3e-05,5.45771]
[1777297973632,42.48,77654.59,44.2,0.03709,3e-05,5.46642]
[1777297976525,42.48,77669.52,44.2,0.03752,3e-05,5.51885]
[1777297981987,42.48,77676.37,44.2,0.03771,3e-05,5.5429]
[1777297987022,42.48,77675.99,44.2,0.0377,3e-05,5.54174]
[1777297988730,42.48,77695.18,44.2,0.03826,3e-05,5.60927]
[1777297989961,42.48,77700.13,44.2,0.0384,3e-05,5.6268]
[1777297990607,42.48,77700.73,44.2,0.03842,3e-05,5.6288]
[1777297991338,42.48,77700.73,44.2,0.03842,3e-05,5.6288]
[1777297991439,42.48,77708.92,44.2,0.03866,3e-05,5.65829]
[1777297992116,42.48,77708.92,44.2,0.03866,3e-05,5.65829]
[1777297992280,42.48,77708.92,44.2,0.03866,3e-05,5.65829]
[1777297997096,42.48,77693.24,44.2,0.03819,3e-05,5.60181]
[1777298002130,42.48,77696.18,44.2,0.03828,3e-05,5.61178]
[1777298007169,42.47,77704.0,44.2,0.0385,3e-05,5.6389]
[1777298012204,42.47,77698.2,44.2,0.0383,3e-05,5.61469]
[1777298017240,42.47,77708.07,44.2,0.03859,3e-05,5.64897]
[1777298022274,42.47,77702.11,44.2,0.03841,3e-05,5.62704]
[1777298027309,42.47,77691.33,44.2,0.03809,3e-05,5.58834]
[1777298032344,42.47,77680.59,44.2,0.03778,3e-05,5.5501]
[1777298037380,42.47,77677.01,44.2,0.03767,3e-05,5.53758]
[1777298042415,42.47,77668.81,44.2,0.03744,3e-05,5.509]
[1777298045437,42.47,77652.09,44.2,0.03697,3e-05,5.45111]
[1777298050471,42.47,77648.75,44.2,0.03688,3e-05,5.44047]
[1777298055507,42.47,77656.51,44.2,0.03711,3e-05,5.4682]
[1777298060542,42.47,77668.88,44.2,0.03746,3e-05,5.51193]
[1777298065577,42.47,77690.66,44.2,0.03809,3e-05,5.58856]
[1777298070612,42.47,77687.35,44.2,0.03799,3e-05,5.57663]
[1777298073851,42.47,77698.19,44.2,0.03829,3e-05,5.61186]
[1777298074660,42.47,77705.95,44.2,0.03851,3e-05,5.63934]
[1777298074677,42.47,77707.95,44.2,0.03857,3e-05,5.64634]
[1777298076568,42.47,77707.82,44.2,0.03857,3e-05,5.64626]
[1777298077277,42.47,77708.91,44.2,0.0386,3e-05,5.65052]
[1777298080375,42.48,77708.25,44.2,0.03859,3e-05,5.64928]
[1777298082191,42.48,77703.62,44.2,0.03847,3e-05,5.63356]
[1777298087778,42.48,77707.77,44.2,0.0386,3e-05,5.65015]
[1777298093775,42.49,77707.65,44.2,0.03862,3e-05,5.65221]
[1777298095789,42.49,77723.0,44.2,0.03908,3e-05,5.70769]
[1777298100829,42.49,77738.9,44.2,0.03956,3e-05,5.76615]
[1777298105864,42.5,77738.68,44.2,0.03956,3e-05,5.76639]
[1777298107878,42.5,77723.56,44.2,0.03912,3e-05,5.71251]
[1777298108569,42.5,77723.56,44.2,0.03912,3e-05,5.71251]
[1777298113921,42.5,77738.24,44.2,0.03956,3e-05,5.7666]
[1777298117780,42.5,77738.57,44.2,0.03958,3e-05,5.76814]
[1777298121034,42.5,77746.74,44.2,0.03982,3e-05,5.79828]
[1777298127012,42.5,77753.56,44.2,0.04003,3e-05,5.8235]
[1777298130564,42.5,77739.6,44.2,0.03962,3e-05,5.77326]
[1777298131035,42.5,77733.86,44.2,0.03945,3e-05,5.75276]
[1777298132318,42.51,77726.68,44.2,0.03922,3e-05,5.72417]
[1777298132942,42.51,77723.66,44.2,0.03913,3e-05,5.71359]
[1777298134509,42.51,77722.18,44.2,0.03909,3e-05,5.70856]
[1777298140397,42.51,77727.6,44.2,0.03926,3e-05,5.72935]
[1777298141486,42.51,77725.0,44.2,0.03919,3e-05,5.72027]
[1777298141756,42.51,77725.0,44.2,0.03919,3e-05,5.72027]
[1777298144245,42.51,77723.36,44.2,0.03914,3e-05,5.71516]
[1777298144601,42.51,77723.55,44.2,0.03915,3e-05,5.71611]
[1777298147546,42.51,77716.99,44.2,0.03895,3e-05,5.69213]
[1777298147648,42.51,77719.3,44.2,0.03902,3e-05,5.70015]
[1777298149709,42.51,77721.51,44.2,0.03909,3e-05,5.70834]
[1777298155114,42.52,77722.0,44.2,0.03912,3e-05,5.71175]
[1777298160252,42.52,77730.71,44.2,0.03939,3e-05,5.74447]
[1777298164129,42.52,77735.94,44.2,0.03955,3e-05,5.76386]
[1777298166696,42.52,77731.03,44.2,0.0394,3e-05,5.74657]
[1777298172336,42.52,77744.27,44.2,0.03981,3e-05,5.79549]
[1777298177371,42.53,77730.98,44.2,0.03942,3e-05,5.74842]
[1777298182406,42.53,77731.14,44.2,0.03943,3e-05,5.75005]
[1777298187442,42.53,77737.95,44.2,0.03964,3e-05,5.7755]
[1777298192151,42.53,77737.69,44.2,0.03962,3e-05,5.77219]
[1777298197512,42.53,77740.24,44.2,0.03971,3e-05,5.78233]
[1777298202547,42.54,77741.44,44.2,0.03975,3e-05,5.78737]
[1777298207582,42.54,77742.35,44.2,0.03978,3e-05,5.79135]
[1777298212617,42.54,77747.21,44.2,0.03993,3e-05,5.80948]
[1777298217652,42.54,77751.46,44.2,0.04006,3e-05,5.82538]
[1777298222687,42.54,77750.39,44.2,0.04003,3e-05,5.82193]
[1777298227722,42.54,77747.54,44.2,0.03995,3e-05,5.81205]
[1777298232757,42.54,77754.01,44.2,0.04015,3e-05,5.836]
[1777298237792,42.54,77773.75,44.2,0.04075,3e-05,5.90816]
[1777298242827,42.54,77767.69,44.2,0.04057,3e-05,5.88586]
[1777298247862,42.54,77757.77,44.2,0.04027,3e-05,5.84983]
[1777298251890,42.54,77742.55,44.2,0.03979,3e-05,5.79188]
[1777298256924,42.55,77743.28,44.2,0.03982,3e-05,5.79523]
[1777298261960,42.55,77752.14,44.2,0.04009,3e-05,5.828]
[1777298266996,42.55,77751.74,44.2,0.04008,3e-05,5.82707]
[1777298272031,42.55,77754.7,44.2,0.04018,3e-05,5.8384]
[1777298277069,42.55,77759.22,44.2,0.04032,3e-05,5.85524]
[1777298282105,42.55,77759.89,44.2,0.04034,3e-05,5.85799]
[1777298287140,42.55,77761.64,44.2,0.0404,3e-05,5.86474]
[1777298292175,42.55,77768.09,44.2,0.04059,3e-05,5.88855]
[1777298297210,42.55,77777.09,44.2,0.04087,3e-05,5.92135]
[1777298300768,42.55,77774.05,44.2,0.04077,3e-05,5.91014]
[1777298302032,42.55,77772.89,44.2,0.04074,3e-05,5.90587]
[1777298311311,42.55,77767.82,44.2,0.04057,3e-05,5.88444]
[1777298316346,42.55,77771.47,44.2,0.04068,3e-05,5.89778]
[1777298321381,42.55,77771.77,44.2,0.04069,3e-05,5.89882]
[1777298326415,42.55,77776.63,44.2,0.04083,3e-05,5.91642]
[1777298331451,42.55,77777.47,44.2,0.04086,3e-05,5.9192]
[1777298336486,42.55,77772.88,44.2,0.04071,3e-05,5.90214]
[1777298341521,42.55,77774.85,44.2,0.04077,3e-05,5.90921]
[1777298346557,42.55,77788.5,44.2,0.04119,3e-05,5.95903]
[1777298351591,42.55,77788.8,44.2,0.04119,3e-05,5.95937]
[1777298356627,42.55,77778.31,44.2,0.04086,3e-05,5.92039]
[1777298361662,42.55,77775.73,44.2,0.04078,3e-05,5.91062]
[1777298366696,42.55,77775.02,44.2,0.04076,3e-05,5.90775]
[1777298371732,42.55,77777.8,44.2,0.04082,3e-05,5.9145]
[1777298376767,42.55,77766.66,44.2,0.04048,3e-05,5.87369]
[1777298379788,42.55,77749.82,44.2,0.03998,3e-05,5.81265]
[1777298384823,42.55,77752.84,44.2,0.04007,3e-05,5.82409]
[1777298389857,42.55,77759.92,44.2,0.04029,3e-05,5.85]
[1777298394893,42.55,77758.75,44.2,0.04025,3e-05,5.8461]
[1777298399928,42.55,77756.48,44.2,0.04019,3e-05,5.83825]
[1777298401942,42.55,77742.02,44.2,0.03976,3e-05,5.78615]
[1777298406977,42.55,77743.86,44.2,0.03982,3e-05,5.7935]
[1777298411719,42.55,77742.18,44.2,0.03977,3e-05,5.78806]
[1777298417049,42.55,77753.67,44.2,0.04012,3e-05,5.83056]
[1777298422084,42.56,77758.46,44.2,0.04027,3e-05,5.84832]
[1777298425540,42.56,77756.8,44.2,0.04022,3e-05,5.84253]
[1777298426112,42.56,77778.87,44.2,0.04089,3e-05,5.92303]
[1777298429134,42.56,77795.39,44.2,0.0414,3e-05,5.98367]
[1777298432157,42.55,77816.53,44.2,0.04203,3e-05,6.05847]
[1777298432254,42.55,77816.53,44.2,0.04203,3e-05,6.05847]
[1777298437958,42.55,77824.52,44.2,0.04227,3e-05,6.08661]
[1777298440931,42.55,77825.52,44.2,0.04229,3e-05,6.08937]
[1777298446258,42.54,77827.27,44.2,0.04233,3e-05,6.09402]
[1777298451294,42.54,77822.6,44.2,0.04217,3e-05,6.07497]
[1777298456345,42.54,77815.87,44.2,0.04195,3e-05,6.04847]
[1777298461386,42.53,77819.25,44.2,0.04204,3e-05,6.05973]
[1777298466420,42.53,77825.0,44.2,0.04221,3e-05,6.07963]
[1777298471455,42.53,77823.04,44.2,0.04213,3e-05,6.07075]
[1777298476491,42.52,77821.68,44.2,0.04208,3e-05,6.06423]
[1777298481525,42.52,77817.22,44.2,0.04193,3e-05,6.0463]
[1777298486561,42.52,77821.8,44.2,0.04206,3e-05,6.06208]
[1777298491596,42.52,77810.34,44.2,0.04167,3e-05,6.01517]
[1777298496632,42.51,77809.86,44.2,0.04165,3e-05,6.01244]
[1777298501666,42.51,77804.42,44.2,0.04147,3e-05,5.99139]
[1777298506701,42.51,77804.89,44.2,0.04148,3e-05,5.99232]
[1777298511736,42.51,77804.12,44.2,0.04145,3e-05,5.98865]
[1777298516772,42.51,77809.43,44.2,0.04161,3e-05,6.00745]
[1777298521808,42.5,77792.82,44.2,0.04109,3e-05,5.94524]
[1777298523823,42.5,77777.28,44.2,0.04061,3e-05,5.88813]
[1777298526847,42.5,77762.52,44.2,0.04016,3e-05,5.83442]
[1777298531882,42.5,77758.99,44.2,0.04006,3e-05,5.82225]
[1777298536134,42.51,77777.1,44.2,0.04061,3e-05,5.88853]
[1777298541953,42.5,77776.2,44.2,0.04058,3e-05,5.88427]
[1777298546988,42.5,77775.53,44.2,0.04056,3e-05,5.88197]
[1777298552023,42.5,77785.32,44.2,0.04084,3e-05,5.91477]
[1777298554037,42.5,77801.41,44.2,0.04133,3e-05,5.97377]
[1777298559072,42.5,77798.87,44.2,0.04125,3e-05,5.96371]
[1777298564107,42.5,77793.69,44.2,0.04108,3e-05,5.94417]
[1777298569142,42.5,77780.62,44.2,0.04068,3e-05,5.89596]
[1777298571156,42.5,77765.06,44.2,0.04021,3e-05,5.83921]
[1777298572337,42.5,77765.06,44.2,0.04021,3e-05,5.83921]
[1777298575831,42.5,77754.7,44.2,0.0399,3e-05,5.80195]
[1777298575843,42.5,77754.7,44.2,0.0399,3e-05,5.80195]
[1777298581226,42.5,77755.02,44.2,0.03992,3e-05,5.80386]
[1777298586261,42.5,77757.58,44.2,0.04,3e-05,5.81382]
[1777298591296,42.51,77758.93,44.2,0.04004,3e-05,5.8193]
[1777298595568,42.51,77758.89,44.2,0.04005,3e-05,5.81959]
[1777298596346,42.51,77758.89,44.2,0.04005,3e-05,5.81959]
[1777298602373,42.51,77742.86,44.2,0.03958,3e-05,5.76279]
[1777298603879,42.51,77736.09,44.2,0.03938,3e-05,5.73863]
[1777298607997,42.51,77731.66,44.2,0.03925,3e-05,5.72372]
[1777298610905,42.51,77727.14,44.2,0.03912,3e-05,5.70806]
[1777298610973,42.51,77726.45,44.2,0.03911,3e-05,5.70587]
[1777298611882,42.51,77726.45,44.2,0.03911,3e-05,5.70587]
[1777298612502,42.51,77725.05,44.2,0.03904,3e-05,5.69761]
[1777298612526,42.51,77725.05,44.2,0.03904,3e-05,5.69761]
[1777298612567,42.51,77723.72,44.2,0.039,3e-05,5.69261]
[1777298619024,42.52,77736.73,44.2,0.0394,3e-05,5.74057]
[1777298619520,42.52,77742.33,44.2,0.03957,3e-05,5.76093]
[1777298624074,42.52,77743.75,44.2,0.03962,3e-05,5.76675]
[1777298629565,42.52,77746.97,44.2,0.03972,3e-05,5.77956]
[1777298634632,42.52,77752.03,44.2,0.03988,3e-05,5.79864]
[1777298636752,42.52,77758.36,44.2,0.04007,3e-05,5.82169]
[1777298642684,42.52,77751.43,44.2,0.03987,3e-05,5.79728]
[1777298647725,42.53,77751.48,44.2,0.03988,3e-05,5.79815]
[1777298652760,42.53,77743.46,44.2,0.03964,3e-05,5.77002]
[1777298657795,42.53,77744.63,44.2,0.03969,3e-05,5.77512]
[1777298662830,42.53,77745.98,44.2,0.03973,3e-05,5.78083]
[1777298667865,42.53,77742.42,44.2,0.03963,3e-05,5.76888]
[1777298672900,42.54,77740.12,44.2,0.03955,3e-05,5.75854]
[1777298677935,42.54,77743.99,44.2,0.03968,3e-05,5.77338]
[1777298679314,42.54,77743.99,44.2,0.03968,3e-05,5.77338]
[1777298681336,42.54,77739.23,44.2,0.03954,3e-05,5.75658]
[1777298681402,42.54,77739.23,44.2,0.03954,3e-05,5.75658]
[1777298681430,42.54,77729.35,44.2,0.03925,3e-05,5.72155]
[1777298686998,42.54,77719.38,44.2,0.03894,3e-05,5.68463]
[1777298687710,42.54,77719.38,44.2,0.03894,3e-05,5.68463]
[1777298693041,42.53,77719.52,44.2,0.03894,3e-05,5.68391]
[1777298698076,42.53,77718.04,44.2,0.03889,3e-05,5.67757]
[1777298703111,42.53,77717.31,44.2,0.03886,3e-05,5.67392]
[1777298703602,42.53,77717.31,44.2,0.03886,3e-05,5.67392]
[1777298709153,42.53,77712.59,44.2,0.03871,3e-05,5.65597]
[1777298713181,42.52,77697.84,44.2,0.03827,3e-05,5.60302]
[1777298718215,42.52,77698.12,44.2,0.03828,3e-05,5.60365]
[1777298723251,42.52,77695.52,44.2,0.0382,3e-05,5.59394]
[1777298728289,42.52,77699.16,44.2,0.0383,3e-05,5.60637]
[1777298733321,42.52,77699.14,44.2,0.03828,3e-05,5.60292]
[1777298738357,42.52,77692.54,44.2,0.03808,3e-05,5.57917]
[1777298743392,42.52,77685.36,44.2,0.03787,3e-05,5.55374]
[1777298748517,42.52,77699.78,44.2,0.03829,3e-05,5.60449]
[1777298748427,42.52,77726.67,44.2,0.03908,3e-05,5.70002]
[1777298753462,42.52,77718.74,44.2,0.03883,3e-05,5.67054]
[1777298758497,42.51,77715.34,44.2,0.03872,3e-05,5.65744]
[1777298762525,42.51,77741.17,44.2,0.03948,3e-05,5.74916]
[1777298763534,42.51,77741.17,44.2,0.03948,3e-05,5.74916]
[1777298763564,42.51,77741.17,44.2,0.03948,3e-05,5.74916]
[1777298764546,42.51,77763.1,44.2,0.04013,3e-05,5.82786]
[1777298764811,42.51,77763.1,44.2,0.04013,3e-05,5.82786]
[1777298765379,42.51,77763.1,44.2,0.04013,3e-05,5.82786]
[1777298765755,42.51,77761.16,44.2,0.04008,3e-05,5.82106]
[1777298766560,42.51,77761.16,44.2,0.04008,3e-05,5.82106]
[1777298767462,42.51,77755.66,44.2,0.03991,3e-05,5.80122]
[1777298769196,42.51,77752.39,44.2,0.03981,3e-05,5.78914]
[1777298769594,42.51,77751.57,44.2,0.03978,3e-05,5.78578]
[1777298774882,42.51,77754.94,44.2,0.03987,3e-05,5.79643]
[1777298775599,42.51,77755.75,44.2,0.03989,3e-05,5.79909]
[1777298775720,42.51,77755.75,44.2,0.03989,3e-05,5.79909]
[1777298776590,42.51,77755.75,44.2,0.03989,3e-05,5.79909]
[1777298776663,42.51,77755.75,44.2,0.03989,3e-05,5.79909]
[1777298777007,42.51,77764.18,44.2,0.04015,3e-05,5.82972]
[1777298777119,42.51,77764.18,44.2,0.04015,3e-05,5.82972]
[1777298777156,42.51,77764.18,44.2,0.04015,3e-05,5.82972]
[1777298777612,42.51,77764.18,44.2,0.04015,3e-05,5.82972]
[1777298778376,42.51,77821.76,44.2,0.04192,3e-05,6.0417]
[1777298779163,42.51,77821.76,44.2,0.04192,3e-05,6.0417]
[1777298781436,42.5,77841.91,44.2,0.04254,3e-05,6.11592]
[1777298790428,42.5,77836.71,44.2,0.04235,3e-05,6.09343]
[1777298790749,42.5,77839.05,44.2,0.04242,3e-05,6.10183]
[1777298790873,42.5,77872.44,44.2,0.04348,3e-05,6.22766]
[1777298793405,42.49,77898.71,44.2,0.0443,3e-05,6.32311]
[1777298794662,42.49,77898.71,44.2,0.0443,3e-05,6.32311]
[1777298797886,42.49,77910.85,44.2,0.04467,3e-05,6.36684]
[1777298797923,42.49,77910.65,44.2,0.04466,3e-05,6.36527]
[1777298803917,42.48,77910.51,44.2,0.04465,3e-05,6.36372]
[1777298803968,42.48,77904.7,44.2,0.04445,3e-05,6.34119]
[1777298808887,42.47,77887.56,44.2,0.04386,3e-05,6.27202]
[1777298813924,42.47,77892.53,44.2,0.044,3e-05,6.28758]
[1777298816556,42.46,77875.96,44.2,0.04345,3e-05,6.2232]
[1777298818687,42.46,77856.87,44.2,0.04283,3e-05,6.14951]
[1777298823996,42.46,77854.39,44.2,0.04273,3e-05,6.13795]
[1777298824729,42.46,77854.39,44.2,0.04273,3e-05,6.13795]
[1777298824824,42.46,77854.39,44.2,0.04273,3e-05,6.13795]
[1777298825535,42.46,77854.39,44.2,0.04273,3e-05,6.13795]
[1777298830044,42.45,77835.66,44.2,0.04212,3e-05,6.06559]
[1777298835081,42.45,77834.18,44.2,0.04206,3e-05,6.05888]
[1777298840114,42.44,77837.65,44.2,0.04216,3e-05,6.06999]
[1777298845150,42.44,77838.6,44.2,0.04217,3e-05,6.07201]
[1777298850186,42.44,77840.8,44.2,0.04223,3e-05,6.07871]
[1777298854506,42.43,77826.38,44.2,0.04175,3e-05,6.02063]
[1777298860256,42.43,77826.92,44.2,0.04175,3e-05,6.02135]
[1777298865290,42.43,77827.32,44.2,0.04176,3e-05,6.02169]
[1777298867304,42.43,77806.07,44.2,0.04109,3e-05,5.94267]
[1777298872340,42.43,77820.45,44.2,0.04153,3e-05,5.99528]
[1777298877375,42.42,77823.61,44.2,0.04162,3e-05,6.00604]
[1777298882411,42.42,77825.81,44.2,0.04168,3e-05,6.01321]
[1777298887446,42.42,77841.38,44.2,0.04216,3e-05,6.07003]
[1777298888886,42.42,77842.62,44.2,0.0422,3e-05,6.07437]
[1777298894495,42.41,77845.49,44.2,0.04227,3e-05,6.08323]
[1777298899529,42.41,77847.33,44.2,0.04231,3e-05,6.08833]
[1777298904566,42.41,77832.98,44.2,0.04185,3e-05,6.03312]
[1777298908593,42.4,77816.44,44.2,0.04133,3e-05,5.97089]
[1777298913629,42.4,77814.1,44.2,0.04123,3e-05,5.95848]
[1777298917658,42.4,77829.56,44.2,0.0417,3e-05,6.01517]
[1777298922691,42.4,77839.07,44.2,0.04199,3e-05,6.04936]
[1777298927726,42.39,77835.25,44.2,0.04186,3e-05,6.03353]
[1777298932762,42.39,77839.6,44.2,0.04198,3e-05,6.04848]
[1777298937797,42.39,77835.16,44.2,0.04183,3e-05,6.03066]
[1777298942832,42.39,77833.33,44.2,0.04177,3e-05,6.02271]
[1777298947867,42.38,77837.19,44.2,0.04188,3e-05,6.03602]
[1777298950572,42.38,77837.82,44.2,0.0419,3e-05,6.03814]
[1777298955923,42.38,77837.25,44.2,0.04186,3e-05,6.03438]
[1777298960961,42.38,77838.48,44.2,0.04189,3e-05,6.03783]
[1777298965997,42.37,77838.78,44.2,0.04189,3e-05,6.03777]
[1777298971032,42.37,77842.26,44.2,0.04197,3e-05,6.04644]
[1777298976066,42.37,77849.54,44.2,0.04219,3e-05,6.07232]
[1777298981103,42.36,77840.38,44.2,0.04189,3e-05,6.03673]
[1777298986499,42.36,77839.01,44.2,0.04184,3e-05,6.03073]
[1777298992180,42.36,77840.0,44.2,0.04186,3e-05,6.03302]
[1777298996211,42.36,77819.83,44.2,0.04122,3e-05,5.95742]
[1777298996916,42.36,77819.83,44.2,0.04122,3e-05,5.95742]
[1777299002253,42.36,77811.71,44.2,0.04097,3e-05,5.92694]
[1777299006281,42.36,77796.5,44.2,0.0405,3e-05,5.87096]
[1777299010308,42.36,77781.36,44.2,0.04005,3e-05,5.81602]
[1777299015514,42.36,77774.28,44.2,0.03984,3e-05,5.79089]
[1777299021419,42.36,77779.77,44.2,0.04001,3e-05,5.81202]
[1777299026454,42.36,77779.43,44.2,0.04001,3e-05,5.81159]
[1777299031491,42.36,77780.8,44.2,0.04004,3e-05,5.81427]
[1777299036526,42.37,77775.91,44.2,0.0399,3e-05,5.79724]
[1777299041561,42.37,77776.26,44.2,0.03991,3e-05,5.79934]
[1777299046595,42.37,77774.75,44.2,0.03988,3e-05,5.79465]
[1777299051632,42.37,77775.37,44.2,0.0399,3e-05,5.79776]
[1777299056667,42.37,77775.93,44.2,0.03993,3e-05,5.80062]
[1777299061702,42.38,77768.88,44.2,0.03972,3e-05,5.77583]
[1777299066747,42.38,77768.04,44.2,0.0397,3e-05,5.77386]
[1777299068761,42.38,77789.05,44.2,0.04034,3e-05,5.85066]
[1777299070775,42.38,77805.39,44.2,0.04084,3e-05,5.91079]
[1777299075811,42.38,77807.84,44.2,0.04092,3e-05,5.9197]
[1777299077637,42.38,77807.42,44.2,0.0409,3e-05,5.91812]
[1777299082863,42.38,77815.33,44.2,0.04114,3e-05,5.94694]
[1777299087899,42.38,77809.6,44.2,0.04096,3e-05,5.92536]
[1777299092816,42.38,77799.64,44.2,0.04064,3e-05,5.88541]
[1777299097969,42.38,77797.4,44.2,0.04057,3e-05,5.87732]
[1777299103004,42.38,77798.07,44.2,0.04059,3e-05,5.87975]
[1777299107648,42.38,77794.3,44.2,0.04047,3e-05,5.86595]
[1777299112068,42.38,77815.48,44.2,0.04112,3e-05,5.94369]
[1777299116244,42.38,77829.92,44.2,0.04157,3e-05,5.99664]
[1777299118601,42.38,77830.94,44.2,0.0416,3e-05,6.00023]
[1777299123148,42.37,77853.2,44.2,0.04228,3e-05,6.08188]
[1777299128183,42.37,77860.3,44.2,0.04249,3e-05,6.1068]
[1777299133219,42.36,77867.05,44.2,0.04269,3e-05,6.1302]
[1777299138254,42.36,77863.2,44.2,0.04255,3e-05,6.11369]
[1777299143289,42.35,77867.63,44.2,0.04267,3e-05,6.12833]
[1777299148324,42.35,77868.97,44.2,0.0427,3e-05,6.13137]
[1777299153359,42.35,77862.29,44.2,0.04245,3e-05,6.10112]
[1777299158394,42.34,77857.58,44.2,0.04228,3e-05,6.08165]
[1777299163429,42.34,77858.26,44.2,0.04229,3e-05,6.08263]
[1777299168464,42.33,77865.66,44.2,0.04251,3e-05,6.10867]
[1777299173501,42.33,77861.54,44.2,0.04236,3e-05,6.09143]
[1777299178536,42.33,77864.07,44.2,0.04243,3e-05,6.09932]
[1777299183570,42.32,77863.56,44.2,0.0424,3e-05,6.09569]
[1777299188606,42.32,77859.96,44.2,0.04227,3e-05,6.08053]
[1777299193641,42.31,77862.32,44.2,0.04233,3e-05,6.08784]
[1777299198677,42.31,77871.81,44.2,0.04262,3e-05,6.12189]
[1777299203712,42.31,77864.52,44.2,0.04237,3e-05,6.09272]
[1777299208747,42.3,77864.87,44.2,0.04237,3e-05,6.09243]
[1777299213781,42.3,77864.97,44.2,0.04234,3e-05,6.08811]
[1777299218817,42.3,77866.82,44.2,0.04238,3e-05,6.09348]
[1777299223851,42.29,77868.88,44.2,0.04244,3e-05,6.09963]
[1777299228887,42.29,77883.93,44.2,0.0429,3e-05,6.15478]
[1777299229646,42.29,77883.93,44.2,0.0429,3e-05,6.15478]
[1777299233223,42.28,77901.14,44.2,0.04344,3e-05,6.21833]
[1777299239964,42.28,77896.67,44.2,0.04326,3e-05,6.19786]
[1777299244999,42.27,77896.33,44.2,0.04323,3e-05,6.19421]
[1777299250035,42.27,77899.23,44.2,0.04331,3e-05,6.20284]
[1777299255070,42.26,77901.27,44.2,0.04335,3e-05,6.20771]
[1777299260105,42.25,77903.97,44.2,0.04341,3e-05,6.21554]
[1777299265140,42.25,77899.52,44.2,0.04325,3e-05,6.19615]
[1777299269170,42.24,77882.1,44.2,0.04267,3e-05,6.12832]
[1777299269509,42.24,77882.1,44.2,0.04267,3e-05,6.12832]
[1777299274822,42.24,77865.39,44.2,0.04211,3e-05,6.06078]
[1777299279833,42.24,77867.45,44.2,0.04217,3e-05,6.06749]
[1777299280858,42.24,77840.5,44.2,0.04132,3e-05,5.96662]
[1777299281328,42.24,77840.5,44.2,0.04132,3e-05,5.96662]
[1777299282362,42.24,77844.78,44.2,0.04145,3e-05,5.98216]
[1777299287979,42.24,77851.65,44.2,0.04166,3e-05,6.00695]
[1777299293340,42.23,77848.2,44.2,0.04154,3e-05,5.99294]
[1777299298375,42.23,77852.74,44.2,0.04168,3e-05,6.00907]
[1777299299252,42.23,77852.74,44.2,0.04168,3e-05,6.00907]
[1777299304417,42.23,77874.61,44.2,0.04235,3e-05,6.08971]
[1777299307072,42.23,77882.18,44.2,0.04259,3e-05,6.11792]
[1777299308235,42.22,77908.07,44.2,0.04341,3e-05,6.21487]
[1777299313481,42.22,77903.06,44.2,0.04323,3e-05,6.19316]
[1777299318516,42.21,77907.69,44.2,0.04335,3e-05,6.20836]
[1777299323551,42.21,77910.36,44.2,0.04342,3e-05,6.21596]
[1777299328585,42.2,77916.03,44.2,0.04358,3e-05,6.23498]
[1777299333621,42.19,77910.92,44.2,0.04337,3e-05,6.20968]
[1777299338656,42.19,77911.11,44.2,0.04335,3e-05,6.20793]
[1777299342750,42.19,77911.5,44.2,0.04335,3e-05,6.20792]
[1777299348726,42.18,77907.63,44.2,0.0432,3e-05,6.18979]
[1777299353761,42.17,77903.36,44.2,0.04304,3e-05,6.17129]
[1777299358802,42.17,77887.92,44.2,0.04253,3e-05,6.11078]
[1777299363837,42.16,77887.19,44.2,0.0425,3e-05,6.1064]
[1777299368872,42.16,77885.35,44.2,0.04242,3e-05,6.09794]
[1777299373907,42.16,77875.71,44.2,0.04211,3e-05,6.06029]
[1777299375921,42.16,77894.05,44.2,0.04268,3e-05,6.12894]
[1777299380956,42.15,77897.39,44.2,0.04278,3e-05,6.13977]
[1777299385991,42.15,77886.33,44.2,0.04241,3e-05,6.09626]
[1777299391031,42.15,77877.55,44.2,0.0421,3e-05,6.05874]
[1777299395320,42.14,77875.0,44.2,0.04201,3e-05,6.04846]
[1777299400522,42.14,77882.29,44.2,0.04223,3e-05,6.07448]
[1777299403838,42.14,77871.45,44.2,0.04188,3e-05,6.03302]
[1777299409263,42.14,77865.44,44.2,0.04169,3e-05,6.00966]
[1777299417274,42.13,77876.86,44.2,0.04203,3e-05,6.05104]
[1777299424262,42.13,77887.28,44.2,0.04234,3e-05,6.08786]
[1777299429297,42.13,77883.41,44.2,0.04221,3e-05,6.07189]
[1777299434332,42.12,77882.98,44.2,0.04218,3e-05,6.069]
[1777299439367,42.12,77884.33,44.2,0.04221,3e-05,6.07278]
[1777299444403,42.12,77883.51,44.2,0.04218,3e-05,6.06844]
[1777299448430,42.12,77868.04,44.2,0.04168,3e-05,6.00956]
[1777299453466,42.11,77866.34,44.2,0.0416,3e-05,5.99941]
[1777299458501,42.11,77875.83,44.2,0.04189,3e-05,6.03409]
[1777299464389,42.11,77868.47,44.2,0.04166,3e-05,6.00561]
[1777299470277,42.11,77865.97,44.2,0.04157,3e-05,5.9956]
[1777299475622,42.1,77870.07,44.2,0.04169,3e-05,6.00962]
[1777299480658,42.1,77868.39,44.2,0.04163,3e-05,6.00251]
[1777299485772,42.1,77866.29,44.2,0.04156,3e-05,5.99413]
[1777299491735,42.1,77861.32,44.2,0.0414,3e-05,5.97476]
[1777299494394,42.1,77837.55,44.2,0.04066,3e-05,5.8864]
[1777299499792,42.1,77841.53,44.2,0.04078,3e-05,5.90135]
[1777299504827,42.1,77843.05,44.2,0.04083,3e-05,5.90701]
[1777299509862,42.1,77842.47,44.2,0.04081,3e-05,5.90496]
[1777299514896,42.1,77840.31,44.2,0.04073,3e-05,5.89405]
[1777299519932,42.1,77846.06,44.2,0.04091,3e-05,5.91549]
[1777299524968,42.1,77850.3,44.2,0.04104,3e-05,5.9313]
[1777299530006,42.1,77858.85,44.2,0.0413,3e-05,5.96292]
[1777299535039,42.1,77863.1,44.2,0.04143,3e-05,5.97826]
[1777299538066,42.1,77877.93,44.2,0.04189,3e-05,6.03336]
[1777299543101,42.1,77891.97,44.2,0.04233,3e-05,6.08504]
[1777299548136,42.09,77890.36,44.2,0.04226,3e-05,6.07745]
[1777299553171,42.09,77889.94,44.2,0.04224,3e-05,6.07448]
[1777299558205,42.09,77894.72,44.2,0.04238,3e-05,6.09112]
[1777299563334,42.08,77894.35,44.2,0.04236,3e-05,6.08853]
[1777299569283,42.08,77900.42,44.2,0.04253,3e-05,6.10935]
[1777299574319,42.08,77896.69,44.2,0.04238,3e-05,6.0906]
[1777299579369,42.07,77901.09,44.2,0.04251,3e-05,6.1058]
[1777299584404,42.07,77904.44,44.2,0.0426,3e-05,6.1165]
[1777299589438,42.06,77901.32,44.2,0.04248,3e-05,6.10316]
[1777299594474,42.06,77896.03,44.2,0.0423,3e-05,6.08182]
[1777299599509,42.06,77897.29,44.2,0.04233,3e-05,6.08528]
[1777299604544,42.06,77897.34,44.2,0.04232,3e-05,6.08411]
[1777299608572,42.05,77880.66,44.2,0.04179,3e-05,6.02035]
[1777299613606,42.05,77874.91,44.2,0.0416,3e-05,5.99809]
[1777299618643,42.05,77877.39,44.2,0.04167,3e-05,6.00672]
[1777299623758,42.05,77875.95,44.2,0.04162,3e-05,6.00077]
[1777299629720,42.05,77873.61,44.2,0.04154,3e-05,5.99121]
[1777299634755,42.05,77870.75,44.2,0.04143,3e-05,5.97692]
[1777299639791,42.04,77869.83,44.2,0.0414,3e-05,5.97308]
[1777299644826,42.04,77873.58,44.2,0.04151,3e-05,5.98664]
[1777299649861,42.04,77874.11,44.2,0.04152,3e-05,5.98812]
[1777299654896,42.04,77873.74,44.2,0.04151,3e-05,5.98625]
[1777299659931,42.04,77874.09,44.2,0.04151,3e-05,5.98705]
[1777299663959,42.04,77893.89,44.2,0.04213,3e-05,6.06096]
[1777299668994,42.04,77895.58,44.2,0.04218,3e-05,6.06622]
[1777299674029,42.03,77896.82,44.2,0.04221,3e-05,6.06964]
[1777299679064,42.03,77897.92,44.2,0.04223,3e-05,6.07256]
[1777299684099,42.03,77899.09,44.2,0.04226,3e-05,6.07571]
[1777299689134,42.03,77903.13,44.2,0.04237,3e-05,6.08968]
[1777299694169,42.02,77891.13,44.2,0.04196,3e-05,6.04014]
[1777299699204,42.02,77886.79,44.2,0.04182,3e-05,6.0229]
[1777299704239,42.02,77891.4,44.2,0.04196,3e-05,6.03934]
[1777299709281,42.02,77900.76,44.2,0.04225,3e-05,6.0738]
[1777299715273,42.01,77891.05,44.2,0.04193,3e-05,6.03583]
[1777299720351,42.01,77883.72,44.2,0.04169,3e-05,6.00735]
[1777299725386,42.01,77878.69,44.2,0.04152,3e-05,5.98782]
[1777299730421,42.01,77865.28,44.2,0.0411,3e-05,5.9373]
[1777299735456,42.01,77867.2,44.2,0.04116,3e-05,5.94424]
[1777299740491,42.01,77861.5,44.2,0.04098,3e-05,5.92279]
[1777299745525,42.01,77866.64,44.2,0.04114,3e-05,5.94171]
[1777299750561,42.01,77865.34,44.2,0.04109,3e-05,5.93663]
[1777299755596,42.01,77864.64,44.2,0.04105,3e-05,5.93072]
[1777299760633,42.01,77864.66,44.2,0.04105,3e-05,5.93062]
[1777299765668,42.0,77863.65,44.2,0.04102,3e-05,5.92667]
[1777299768642,42.0,77856.23,44.2,0.04079,3e-05,5.89911]
[1777299768716,42.0,77856.23,44.2,0.04079,3e-05,5.89911]
[1777299770702,42.0,77872.91,44.2,0.0413,3e-05,5.96104]
[1777299775738,42.0,77884.19,44.2,0.04165,3e-05,6.00265]
[1777299777629,42.0,77884.92,44.2,0.04167,3e-05,6.00523]
[1777299782787,42.0,77881.53,44.2,0.04156,3e-05,5.99153]
[1777299787823,42.0,77883.12,44.2,0.0416,3e-05,5.99696]
[1777299792859,42.0,77891.84,44.2,0.04187,3e-05,6.02883]
[1777299797894,41.99,77891.47,44.2,0.04183,3e-05,6.02339]
[1777299802929,41.97,77883.76,44.2,0.04152,3e-05,5.98695]
[1777299807964,41.97,77884.29,44.2,0.04153,3e-05,5.98837]
[1777299812999,41.97,77885.87,44.2,0.04155,3e-05,5.99062]
[1777299818034,41.97,77882.96,44.2,0.04146,3e-05,5.97921]
[1777299823069,41.97,77879.11,44.2,0.04134,3e-05,5.96448]
[1777299828104,41.97,77880.61,44.2,0.04138,3e-05,5.96976]
[1777299832138,41.97,77857.76,44.2,0.04067,3e-05,5.88456]
[1777299837173,41.97,77858.03,44.2,0.04068,3e-05,5.88595]
[1777299842207,41.97,77857.93,44.2,0.04068,3e-05,5.88572]
[1777299847243,41.97,77854.01,44.2,0.04056,3e-05,5.87156]
[1777299852278,41.97,77851.27,44.2,0.04048,3e-05,5.86191]
[1777299857314,41.97,77866.89,44.2,0.04096,3e-05,5.92011]
[1777299862349,41.97,77868.44,44.2,0.04101,3e-05,5.92581]
[1777299867384,41.97,77886.96,44.2,0.04159,3e-05,5.9947]
[1777299872419,41.97,77883.6,44.2,0.04146,3e-05,5.97839]
[1777299877454,41.97,77890.18,44.2,0.04166,3e-05,6.00241]
[1777299882489,41.96,77888.97,44.2,0.04162,3e-05,5.99719]
[1777299887535,41.96,77902.79,44.2,0.04205,3e-05,6.04847]
[1777299892569,41.96,77905.32,44.2,0.04212,3e-05,6.05696]
[1777299897605,41.96,77902.59,44.2,0.04202,3e-05,6.0456]
[1777299901313,41.96,77906.3,44.2,0.04213,3e-05,6.05899]
[1777299906669,41.95,77918.93,44.2,0.04252,3e-05,6.10534]
[1777299911704,41.95,77905.15,44.2,0.04207,3e-05,6.05185]
[1777299916739,41.95,77905.41,44.2,0.04207,3e-05,6.05159]
[1777299921774,41.94,77916.36,44.2,0.04241,3e-05,6.09181]
[1777299926810,41.94,77918.78,44.2,0.04247,3e-05,6.09954]
[1777299931845,41.94,77920.12,44.2,0.04249,3e-05,6.10008]
[1777299936880,41.93,77919.62,44.2,0.04246,3e-05,6.09677]
[1777299937624,41.93,77919.62,44.2,0.04246,3e-05,6.09677]
[1777299942922,41.93,77913.61,44.2,0.04225,3e-05,6.07252]
[1777299947957,41.93,77920.74,44.2,0.04247,3e-05,6.0983]
[1777299952993,41.93,77915.69,44.2,0.0423,3e-05,6.07783]
[1777299958034,41.92,77909.85,44.2,0.0421,3e-05,6.05461]
[1777299963070,41.92,77914.5,44.2,0.04224,3e-05,6.07112]
[1777299968104,41.92,77919.2,44.2,0.04238,3e-05,6.08781]
[1777299973140,41.92,77917.45,44.2,0.04231,3e-05,6.0799]
[1777299978174,41.91,77908.83,44.2,0.04203,3e-05,6.04624]
[1777299983210,41.91,77907.43,44.2,0.04198,3e-05,6.04007]
[1777299985469,41.91,77882.72,44.2,0.0412,3e-05,5.94701]
[1777299990485,41.91,77885.42,44.2,0.04128,3e-05,5.95708]
[1777299996301,41.91,77881.43,44.2,0.04114,3e-05,5.93898]
[1777300001336,41.91,77882.64,44.2,0.04117,3e-05,5.94345]
[1777300006371,41.91,77882.47,44.2,0.04117,3e-05,5.94274]
[1777300011406,41.91,77881.64,44.2,0.04114,3e-05,5.93954]
[1777300016441,41.91,77880.01,44.2,0.04109,3e-05,5.93339]
[1777300021049,41.91,77881.57,44.2,0.04114,3e-05,5.93916]
[1777300026412,41.91,77886.11,44.2,0.04128,3e-05,5.95582]
[1777300031546,41.91,77879.13,44.2,0.04106,3e-05,5.92965]
[1777300036581,41.91,77881.65,44.2,0.04114,3e-05,5.93903]
[1777300041616,41.91,77883.34,44.2,0.04119,3e-05,5.94522]
[1777300046651,41.91,77889.66,44.2,0.04138,3e-05,5.96859]
[1777300051686,41.91,77891.81,44.2,0.04143,3e-05,5.97322]
[1777300056721,41.91,77897.34,44.2,0.0416,3e-05,5.99355]
[1777300058235,41.91,77897.27,44.2,0.0416,3e-05,5.99318]
[1777300063769,41.9,77897.72,44.2,0.0416,3e-05,5.9942]
[1777300068805,41.9,77891.84,44.2,0.04141,3e-05,5.97161]
[1777300073840,41.9,77877.43,44.2,0.04096,3e-05,5.9175]
[1777300078875,41.9,77876.2,44.2,0.04092,3e-05,5.913]
[1777300083910,41.9,77879.8,44.2,0.04104,3e-05,5.92652]
[1777300088945,41.9,77891.87,44.2,0.04141,3e-05,5.97139]
[1777300093980,41.9,77892.1,44.2,0.04142,3e-05,5.97189]
[1777300099015,41.9,77891.88,44.2,0.04141,3e-05,5.97074]
[1777300104049,41.9,77894.72,44.2,0.04149,3e-05,5.98099]
[1777300109085,41.9,77892.25,44.2,0.04141,3e-05,5.97134]
[1777300114120,41.9,77885.77,44.2,0.04119,3e-05,5.94374]
[1777300119157,41.9,77885.87,44.2,0.04119,3e-05,5.94402]
[1777300124228,41.9,77879.33,44.2,0.04098,3e-05,5.9196]
[1777300130235,41.9,77889.23,44.2,0.04129,3e-05,5.95663]
[1777300135270,41.9,77886.93,44.2,0.04122,3e-05,5.94794]
[1777300140307,41.9,77888.11,44.2,0.04126,3e-05,5.95222]
[1777300145342,41.9,77884.17,44.2,0.04113,3e-05,5.93737]
[1777300150377,41.9,77880.2,44.2,0.04101,3e-05,5.92266]
[1777300155412,41.9,77872.1,44.2,0.04076,3e-05,5.89271]
[1777300160447,41.9,77873.18,44.2,0.0408,3e-05,5.89709]
[1777300165482,41.9,77874.17,44.2,0.04083,3e-05,5.9011]
[1777300170516,41.9,77880.68,44.2,0.04103,3e-05,5.92564]
[1777300175551,41.9,77880.45,44.2,0.04101,3e-05,5.92179]
[1777300180586,41.9,77880.61,44.2,0.04101,3e-05,5.92253]
[1777300185622,41.9,77881.49,44.2,0.04104,3e-05,5.92597]
[1777300190659,41.9,77892.46,44.2,0.04139,3e-05,5.9669]
[1777300195692,41.9,77892.14,44.2,0.04137,3e-05,5.96547]
[1777300200727,41.9,77884.81,44.2,0.04114,3e-05,5.93798]
[1777300205763,41.9,77883.57,44.2,0.04111,3e-05,5.9334]
[1777300210798,41.9,77879.11,44.2,0.04097,3e-05,5.91679]
[1777300215833,41.9,77881.42,44.2,0.04104,3e-05,5.92557]
[1777300218910,41.9,77853.45,44.2,0.04018,3e-05,5.82206]
[1777300224900,41.9,77865.38,44.2,0.04055,3e-05,5.86706]
[1777300229935,41.9,77873.94,44.2,0.04082,3e-05,5.89937]
[1777300234973,41.9,77872.84,44.2,0.04077,3e-05,5.89257]
[1777300240009,41.91,77885.9,44.2,0.04118,3e-05,5.94142]
[1777300242438,41.91,77888.2,44.2,0.04125,3e-05,5.94999]
[1777300248065,41.9,77887.08,44.2,0.04121,3e-05,5.94567]
[1777300253105,41.9,77898.81,44.2,0.04158,3e-05,5.98938]
[1777300258139,41.9,77898.14,44.2,0.04156,3e-05,5.98642]
[1777300259228,41.9,77898.14,44.2,0.04156,3e-05,5.98642]
[1777300259904,41.9,77897.81,44.2,0.04155,3e-05,5.98508]
[1777300265190,41.9,77900.99,44.2,0.04164,3e-05,5.99653]
[1777300267203,41.9,77916.35,44.2,0.04212,3e-05,6.05403]
[1777300272251,41.9,77926.03,44.2,0.04243,3e-05,6.08975]
[1777300276626,41.9,77907.21,44.2,0.04182,3e-05,6.01742]
[1777300278286,41.9,77887.36,44.2,0.04119,3e-05,5.94276]
[1777300283323,41.9,77878.01,44.2,0.0409,3e-05,5.9081]
[1777300288358,41.9,77879.32,44.2,0.04094,3e-05,5.91317]
[1777300290408,41.9,77879.39,44.2,0.04094,3e-05,5.91348]
[1777300295443,41.9,77875.42,44.2,0.0408,3e-05,5.89596]
[1777300296185,41.9,77875.42,44.2,0.0408,3e-05,5.89596]
[1777300296618,41.9,77880.24,44.2,0.04096,3e-05,5.91401]
[1777300302458,41.89,77873.06,44.2,0.04071,3e-05,5.88441]
[1777300307493,41.89,77873.72,44.2,0.04071,3e-05,5.8846]
[1777300311277,41.88,77877.68,44.2,0.04082,3e-05,5.89839]
[1777300311521,41.88,77877.81,44.2,0.04082,3e-05,5.89792]
[1777300313532,41.88,77879.05,44.2,0.04086,3e-05,5.90261]
[1777300313540,41.88,77878.14,44.2,0.04083,3e-05,5.89929]
[1777300317649,41.88,77879.07,44.2,0.04085,3e-05,5.90135]
[1777300317666,41.88,77882.48,44.2,0.04095,3e-05,5.91357]
[1777300318748,41.88,77882.48,44.2,0.04095,3e-05,5.91357]
[1777300320412,41.88,77896.24,44.2,0.04138,3e-05,5.965]
[1777300320741,41.88,77896.24,44.2,0.04138,3e-05,5.965]
[1777300327570,41.88,77889.56,44.2,0.04117,3e-05,5.93972]
[1777300334688,41.88,77889.53,44.2,0.04117,3e-05,5.93972]
[1777300339935,41.88,77888.38,44.2,0.04113,3e-05,5.93546]
[1777300341100,41.88,77886.87,44.2,0.04109,3e-05,5.92985]
[1777300341164,41.88,77885.37,44.2,0.04104,3e-05,5.92428]
[1777300346771,41.87,77877.79,44.2,0.04078,3e-05,5.89378]
[1777300351807,41.87,77873.8,44.2,0.04062,3e-05,5.8738]
[1777300356842,41.86,77875.7,44.2,0.04066,3e-05,5.87866]
[1777300361869,41.86,77881.91,44.2,0.04084,3e-05,5.89997]
[1777300361878,41.86,77882.19,44.2,0.04085,3e-05,5.90055]
[1777300364442,41.86,77883.53,44.2,0.04089,3e-05,5.90577]
[1777300365999,41.86,77882.57,44.2,0.04086,3e-05,5.90219]
[1777300372277,41.86,77883.34,44.2,0.04089,3e-05,5.90553]
[1777300372955,41.86,77876.21,44.2,0.04067,3e-05,5.8792]
[1777300373505,41.86,77876.21,44.2,0.04067,3e-05,5.8792]
[1777300373962,41.86,77875.26,44.2,0.04063,3e-05,5.87524]
[1777300378997,41.86,77875.34,44.2,0.04064,3e-05,5.87616]
[1777300380139,41.86,77875.34,44.2,0.04064,3e-05,5.87616]
[1777300384117,41.86,77890.27,44.2,0.04111,3e-05,5.93222]
[1777300386046,41.86,77909.72,44.2,0.04172,3e-05,6.00516]
[1777300391081,41.86,77914.33,44.2,0.04186,3e-05,6.02193]
[1777300396115,41.86,77913.11,44.2,0.04182,3e-05,6.01669]
[1777300401093,41.86,77915.71,44.2,0.0419,3e-05,6.02599]
[1777300406186,41.86,77920.28,44.2,0.04203,3e-05,6.04237]
[1777300411224,41.85,77929.95,44.2,0.04232,3e-05,6.07499]
[1777300416263,41.85,77946.63,44.2,0.04284,3e-05,6.13711]
[1777300420313,41.85,77964.62,44.2,0.04341,3e-05,6.20467]
[1777300425339,41.84,77973.43,44.2,0.04368,3e-05,6.23623]
[1777300428361,41.84,77954.86,44.2,0.04306,3e-05,6.16336]
[1777300433396,41.83,77947.7,44.2,0.04282,3e-05,6.13428]
[1777300438431,41.83,77932.55,44.2,0.04231,3e-05,6.07505]
[1777300443466,41.83,77916.81,44.2,0.0418,3e-05,6.0144]
[1777300446521,41.83,77913.42,44.2,0.04169,3e-05,6.00121]
[1777300447466,41.83,77906.8,44.2,0.04148,3e-05,5.97631]
[1777300447619,41.83,77906.8,44.2,0.04148,3e-05,5.97631]
[1777300448339,41.83,77906.8,44.2,0.04148,3e-05,5.97631]
[1777300448347,41.83,77906.8,44.2,0.04148,3e-05,5.97631]
[1777300448352,41.83,77902.38,44.2,0.04134,3e-05,5.9596]
[1777300453536,41.82,77889.58,44.2,0.04092,3e-05,5.90894]
[1777300458571,41.81,77889.2,44.2,0.04089,3e-05,5.90504]
[1777300463606,41.81,77887.2,44.2,0.0408,3e-05,5.89519]
[1777300465304,41.81,77887.2,44.2,0.0408,3e-05,5.89519]
[1777300465370,41.81,77884.15,44.2,0.0407,3e-05,5.88293]
[1777300465632,41.81,77884.15,44.2,0.0407,3e-05,5.88293]
[1777300469842,41.81,77907.17,44.2,0.04142,3e-05,5.96908]
[1777300471875,41.81,77923.23,44.2,0.04191,3e-05,6.02635]
[1777300477615,41.81,77936.26,44.2,0.04232,3e-05,6.07483]
[1777300482132,41.8,77944.99,44.2,0.04259,3e-05,6.1071]
[1777300487653,41.8,77945.26,44.2,0.04258,3e-05,6.1063]
[1777300492813,41.79,77962.18,44.2,0.04311,3e-05,6.169]
[1777300495047,41.79,77965.42,44.2,0.04321,3e-05,6.18104]
[1777300498856,41.79,77947.81,44.2,0.04262,3e-05,6.1114]
[1777300503891,41.79,77945.98,44.2,0.04255,3e-05,6.10296]
[1777300508952,41.78,77954.5,44.2,0.04281,3e-05,6.13388]
[1777300513987,41.78,77958.09,44.2,0.04291,3e-05,6.14584]
[1777300515898,41.78,77961.03,44.2,0.04301,3e-05,6.15673]
[1777300521036,41.77,77966.68,44.2,0.04317,3e-05,6.17596]
[1777300526071,41.77,77967.39,44.2,0.04318,3e-05,6.17671]
[1777300531106,41.76,77967.13,44.2,0.04313,3e-05,6.17048]
[1777300536141,41.76,77968.75,44.2,0.04316,3e-05,6.17474]
[1777300541176,41.75,77967.69,44.2,0.04311,3e-05,6.16869]
[1777300546211,41.75,77969.19,44.2,0.04314,3e-05,6.17251]
[1777300551246,41.74,77966.35,44.2,0.04304,3e-05,6.15965]
[1777300556281,41.74,77958.72,44.2,0.04277,3e-05,6.12869]
[1777300559510,41.74,77961.04,44.2,0.04284,3e-05,6.13693]
[1777300559676,41.74,77961.04,44.2,0.04284,3e-05,6.13693]
[1777300559749,41.74,77962.65,44.2,0.04289,3e-05,6.14278]
[1777300559962,41.74,77962.65,44.2,0.04289,3e-05,6.14278]
[1777300560435,41.74,78016.18,44.2,0.04465,3e-05,6.34984]
[1777300560960,41.74,78016.18,44.2,0.04465,3e-05,6.34984]
[1777300561497,41.74,78063.55,44.2,0.04626,3e-05,6.53675]
[1777300562039,41.74,78063.55,44.2,0.04626,3e-05,6.53675]
[1777300562347,41.74,78063.55,44.2,0.04626,3e-05,6.53675]
[1777300562518,41.74,78086.14,44.2,0.04704,3e-05,6.62728]
[1777300563480,41.74,78086.14,44.2,0.04704,3e-05,6.62728]
[1777300563604,41.74,78105.82,44.2,0.04772,4e-05,6.70592]
[1777300564379,41.73,78120.71,44.2,0.04823,4e-05,6.76378]
[1777300566106,41.73,78113.6,44.2,0.04797,4e-05,6.73446]
[1777300566384,41.73,78103.17,44.2,0.0476,4e-05,6.69181]
[1777300567923,41.73,78093.44,44.2,0.04726,4e-05,6.65237]
[1777300572969,41.73,78103.6,44.2,0.04761,4e-05,6.69311]
[1777300573329,41.73,78103.6,44.2,0.04761,4e-05,6.69311]
[1777300575230,41.73,78108.48,44.2,0.04778,4e-05,6.71262]
[1777300575768,41.73,78109.2,44.2,0.04781,4e-05,6.71538]
[1777300576711,41.73,78109.54,44.2,0.04782,4e-05,6.71659]
[1777300579475,41.72,78126.69,44.2,0.04842,4e-05,6.78591]
[1777300581854,41.72,78136.05,44.2,0.04875,4e-05,6.82366]
[1777300582495,41.72,78136.83,44.2,0.04877,4e-05,6.82651]
[1777300582773,41.72,78136.83,44.2,0.04877,4e-05,6.82651]
[1777300583502,41.72,78135.54,44.2,0.04873,4e-05,6.82141]
[1777300583922,41.72,78135.54,44.2,0.04873,4e-05,6.82141]
[1777300589554,41.72,78149.29,44.2,0.04921,4e-05,6.87575]
[1777300590088,41.72,78149.29,44.2,0.04921,4e-05,6.87575]
[1777300590555,41.72,78156.06,44.2,0.04945,4e-05,6.90324]
[1777300594584,41.72,78174.57,44.2,0.0501,4e-05,6.9763]
[1777300599625,41.71,78178.2,44.2,0.05021,4e-05,6.98939]
[1777300604661,41.7,78206.37,44.2,0.05122,4e-05,7.10376]
[1777300609696,41.69,78205.3,44.2,0.05113,4e-05,7.09305]
[1777300613725,41.69,78186.78,44.2,0.05043,4e-05,7.01447]
[1777300616886,41.68,78173.78,44.2,0.04993,4e-05,6.95745]
[1777300616964,41.68,78170.92,44.2,0.04982,4e-05,6.94512]
[1777300622160,41.66,78164.1,44.2,0.04948,4e-05,6.90639]
[1777300623733,41.66,78176.43,44.2,0.04992,4e-05,6.9567]
[1777300624807,41.65,78145.29,44.2,0.04878,4e-05,6.82697]
[1777300629842,41.65,78132.47,44.2,0.04831,4e-05,6.773]
[1777300631341,41.65,78132.47,44.2,0.04831,4e-05,6.773]
[1777300632567,41.65,78131.31,44.2,0.04826,4e-05,6.76784]
[1777300632627,41.65,78116.67,44.2,0.04774,4e-05,6.70799]
[1777300633870,41.65,78097.66,44.2,0.04707,3e-05,6.63091]
[1777300635157,41.65,78097.66,44.2,0.04707,3e-05,6.63091]
[1777300638647,41.65,78111.06,44.2,0.04754,4e-05,6.68512]
[1777300639329,41.65,78105.76,44.2,0.04736,4e-05,6.6636]
[1777300641990,41.65,78109.02,44.2,0.04747,4e-05,6.67678]
[1777300642545,41.65,78109.02,44.2,0.04747,4e-05,6.67678]
[1777300642650,41.65,78133.12,44.2,0.04832,4e-05,6.77486]
[1777300643807,41.65,78128.2,44.2,0.04815,4e-05,6.75457]
[1777300646941,41.65,78118.06,44.2,0.04778,4e-05,6.71285]
[1777300646946,41.65,78118.06,44.2,0.04778,4e-05,6.71285]
[1777300648263,41.65,78112.19,44.2,0.04758,4e-05,6.68893]
[1777300648364,41.65,78107.37,44.2,0.04741,4e-05,6.66935]
[1777300648852,41.65,78107.37,44.2,0.04741,4e-05,6.66935]
[1777300649045,41.65,78107.37,44.2,0.04741,4e-05,6.66935]
[1777300652029,41.65,78100.06,44.2,0.04711,4e-05,6.63506]
[1777300652831,41.64,78102.91,44.2,0.04721,4e-05,6.64611]
[1777300653013,41.64,78110.68,44.2,0.04748,4e-05,6.67707]
[1777300653760,41.64,78110.68,44.2,0.04748,4e-05,6.67707]
[1777300654849,41.64,78121.8,44.2,0.04787,4e-05,6.72223]
[1777300657859,41.64,78121.44,44.2,0.04786,4e-05,6.7204]
[1777300657928,41.64,78121.44,44.2,0.04786,4e-05,6.7204]
[1777300658049,41.64,78115.72,44.2,0.04765,4e-05,6.69706]
[1777300659400,41.64,78115.72,44.2,0.04765,4e-05,6.69706]
[1777300659488,41.64,78112.78,44.2,0.04754,4e-05,6.68456]
[1777300659962,41.64,78112.78,44.2,0.04754,4e-05,6.68456]
[1777300660063,41.64,78111.81,44.2,0.04751,4e-05,6.6806]
[1777300662951,41.64,78115.07,44.2,0.04761,4e-05,6.69274]
[1777300663084,41.64,78117.48,44.2,0.04769,4e-05,6.70197]
[1777300666928,41.64,78115.63,44.2,0.04763,4e-05,6.6943]
[1777300667630,41.64,78113.4,44.2,0.04755,4e-05,6.6852]
[1777300671065,41.63,78112.56,44.2,0.04751,4e-05,6.68017]
[1777300671072,41.63,78112.56,44.2,0.04751,4e-05,6.68017]
[1777300671077,41.63,78112.56,44.2,0.04751,4e-05,6.68017]
[1777300671334,41.63,78114.22,44.2,0.04756,4e-05,6.68637]
[1777300675414,41.63,78120.48,44.2,0.04778,4e-05,6.71158]
[1777300675485,41.63,78115.14,44.2,0.04759,4e-05,6.68981]
[1777300680485,41.63,78113.41,44.2,0.04751,4e-05,6.68062]
[1777300680576,41.63,78114.22,44.2,0.04753,4e-05,6.68337]
[1777300681494,41.63,78114.22,44.2,0.04753,4e-05,6.68337]
[1777300683118,41.63,78128.98,44.2,0.04805,4e-05,6.74336]
[1777300683296,41.63,78128.98,44.2,0.04805,4e-05,6.74336]
[1777300683466,41.63,78128.98,44.2,0.04805,4e-05,6.74336]
[1777300683512,41.62,78148.13,44.2,0.04874,4e-05,6.82166]
[1777300684370,41.62,78148.13,44.2,0.04874,4e-05,6.82166]
[1777300690281,41.62,78147.76,44.2,0.04871,4e-05,6.8187]
[1777300694180,41.62,78152.03,44.2,0.04886,4e-05,6.83549]
[1777300699340,41.62,78142.89,44.2,0.04852,4e-05,6.79652]
[1777300700861,41.62,78142.89,44.2,0.04852,4e-05,6.79652]
[1777300700932,41.62,78141.23,44.2,0.04846,4e-05,6.78951]
[1777300701096,41.62,78141.23,44.2,0.04846,4e-05,6.78951]
[1777300701209,41.62,78141.23,44.2,0.04846,4e-05,6.78951]
[1777300701354,41.62,78128.99,44.2,0.04802,4e-05,6.73926]
[1777300703744,41.61,78122.35,44.2,0.04778,4e-05,6.71157]
[1777300704196,41.61,78122.34,44.2,0.04777,4e-05,6.71095]
[1777300704375,41.61,78131.93,44.2,0.04811,4e-05,6.74998]
[1777300707178,41.61,78139.15,44.2,0.04837,4e-05,6.77919]
[1777300707201,41.61,78139.15,44.2,0.04837,4e-05,6.77919]
[1777300713903,41.61,78136.62,44.2,0.04824,4e-05,6.76437]
[1777300714602,41.61,78136.62,44.2,0.04824,4e-05,6.76437]
[1777300714703,41.61,78124.68,44.2,0.04782,4e-05,6.71549]
[1777300720613,41.6,78110.67,44.2,0.0473,4e-05,6.656]
[1777300726529,41.6,78106.11,44.2,0.04711,4e-05,6.63451]
[1777300728378,41.6,78109.77,44.2,0.04724,4e-05,6.64886]
[1777300728420,41.6,78109.77,44.2,0.04724,4e-05,6.64886]
[1777300728518,41.6,78109.77,44.2,0.04724,4e-05,6.64886]
[1777300728544,41.6,78118.66,44.2,0.04755,4e-05,6.68442]
[1777300729299,41.6,78118.66,44.2,0.04755,4e-05,6.68442]
[1777300730950,41.6,78120.26,44.2,0.0476,4e-05,6.69085]
[1777300731565,41.6,78114.5,44.2,0.0474,4e-05,6.66744]
[1777300736785,41.59,78114.63,44.2,0.04739,4e-05,6.66599]
[1777300737607,41.59,78125.04,44.2,0.04775,4e-05,6.70774]
[1777300740236,41.59,78132.29,44.2,0.048,4e-05,6.73713]
[1777300741238,41.59,78133.55,44.2,0.04805,4e-05,6.74217]
[1777300741578,41.59,78133.55,44.2,0.04805,4e-05,6.74217]
[1777300741635,41.59,78131.24,44.2,0.04796,4e-05,6.73262]
[1777300742014,41.59,78131.24,44.2,0.04796,4e-05,6.73262]
[1777300742642,41.59,78130.12,44.2,0.04792,4e-05,6.72744]
[1777300747510,41.59,78125.02,44.2,0.04774,4e-05,6.70642]
[1777300747677,41.59,78121.49,44.2,0.04761,4e-05,6.69201]
[1777300749338,41.59,78116.19,44.2,0.04742,4e-05,6.66994]
[1777300749691,41.58,78120.63,44.2,0.04757,4e-05,6.68746]
[1777300752926,41.58,78126.23,44.2,0.04777,4e-05,6.71015]
[1777300753719,41.58,78141.29,44.2,0.0483,4e-05,6.77159]
[1777300755033,41.58,78141.08,44.2,0.0483,4e-05,6.77057]
[1777300755400,41.58,78141.08,44.2,0.0483,4e-05,6.77057]
[1777300761022,41.58,78127.77,44.2,0.04782,4e-05,6.71552]
[1777300761527,41.58,78127.77,44.2,0.04782,4e-05,6.71552]
[1777300763562,41.58,78120.84,44.2,0.04757,4e-05,6.68719]
[1777300763789,41.58,78120.54,44.2,0.04756,4e-05,6.68595]
[1777300767763,41.58,78118.42,44.2,0.04747,4e-05,6.67576]
[1777300767817,41.58,78101.65,44.2,0.04688,3e-05,6.60739]
[1777300768857,41.58,78101.65,44.2,0.04688,3e-05,6.60739]
[1777300773859,41.57,78104.42,44.2,0.04693,3e-05,6.61292]
[1777300778894,41.57,78106.61,44.2,0.04699,4e-05,6.61972]
[1777300783929,41.56,78105.36,44.2,0.04693,3e-05,6.61257]
[1777300788964,41.56,78108.49,44.2,0.04702,4e-05,6.62312]
[1777300793082,41.56,78109.9,44.2,0.04706,4e-05,6.62751]
[1777300793884,41.55,78114.27,44.2,0.0472,4e-05,6.6443]
[1777300794009,41.55,78129.48,44.2,0.04774,4e-05,6.70611]
[1777300799654,41.55,78131.47,44.2,0.04781,4e-05,6.71396]
[1777300805087,41.55,78142.86,44.2,0.04821,4e-05,6.7598]
[1777300807212,41.55,78141.76,44.2,0.04816,4e-05,6.75515]
[1777300809143,41.55,78154.82,44.2,0.04863,4e-05,6.8084]
[1777300815157,41.55,78144.79,44.2,0.04826,4e-05,6.76589]
[1777300820192,41.55,78140.71,44.2,0.04811,4e-05,6.74842]
[1777300821152,41.55,78140.71,44.2,0.04811,4e-05,6.74842]
[1777300822291,41.55,78139.68,44.2,0.04807,4e-05,6.74408]
[1777300822582,41.55,78139.68,44.2,0.04807,4e-05,6.74408]
[1777300823641,41.55,78129.21,44.2,0.04769,4e-05,6.70123]
[1777300823703,41.55,78119.64,44.2,0.04736,4e-05,6.66228]
[1777300825179,41.54,78114.3,44.2,0.04716,4e-05,6.64014]
[1777300825227,41.54,78113.54,44.2,0.04713,4e-05,6.6366]
[1777300826950,41.54,78113.19,44.2,0.04712,4e-05,6.63523]
[1777300827697,41.54,78113.19,44.2,0.04712,4e-05,6.63523]
[1777300827855,41.54,78113.19,44.2,0.04712,4e-05,6.63523]
[1777300827919,41.54,78113.53,44.2,0.04713,4e-05,6.63667]
[1777300833282,41.54,78102.24,44.2,0.0467,3e-05,6.58539]
[1777300838318,41.53,78103.86,44.2,0.04674,3e-05,6.59005]
[1777300841305,41.53,78102.88,44.2,0.0467,3e-05,6.58535]
[1777300844585,41.53,78109.39,44.2,0.04691,3e-05,6.61047]
[1777300844687,41.53,78110.2,44.2,0.04694,4e-05,6.61333]
[1777300845628,41.53,78110.2,44.2,0.04694,4e-05,6.61333]
[1777300845730,41.53,78115.05,44.2,0.04711,4e-05,6.63304]
[1777300850279,41.53,78113.56,44.2,0.04704,4e-05,6.62526]
[1777300850402,41.52,78116.53,44.2,0.04714,4e-05,6.63684]
[1777300854149,41.53,78114.04,44.2,0.04705,4e-05,6.62696]
[1777300854326,41.53,78114.04,44.2,0.04705,4e-05,6.62696]
[1777300854431,41.53,78113.54,44.2,0.04704,4e-05,6.62501]
[1777300859465,41.52,78110.07,44.2,0.0469,3e-05,6.60895]
[1777300864976,41.52,78110.94,44.2,0.04691,3e-05,6.61038]
[1777300865508,41.52,78115.91,44.2,0.04708,4e-05,6.63006]
[1777300870543,41.52,78114.15,44.2,0.04702,4e-05,6.6233]
[1777300875578,41.52,78115.15,44.2,0.04706,4e-05,6.62769]
[1777300880613,41.52,78112.58,44.2,0.04697,4e-05,6.61764]
[1777300885649,41.52,78116.26,44.2,0.04711,4e-05,6.63287]
[1777300888227,41.52,78104.36,44.2,0.04669,3e-05,6.58496]
[1777300888670,41.52,78103.91,44.2,0.04668,3e-05,6.58328]
[1777300893705,41.51,78107.67,44.2,0.04677,3e-05,6.59319]
[1777300898740,41.51,78108.19,44.2,0.04677,3e-05,6.59335]
[1777300900701,41.51,78108.19,44.2,0.04677,3e-05,6.59335]
[1777300900754,41.51,78108.39,44.2,0.04677,3e-05,6.59335]
[1777300901814,41.51,78108.39,44.2,0.04677,3e-05,6.59335]
[1777300901899,41.51,78108.53,44.2,0.04677,3e-05,6.59402]
[1777300902657,41.51,78108.53,44.2,0.04677,3e-05,6.59402]
[1777300902768,41.51,78107.91,44.2,0.04675,3e-05,6.59112]
[1777300903467,41.51,78107.91,44.2,0.04675,3e-05,6.59112]
[1777300903775,41.51,78107.53,44.2,0.04674,3e-05,6.5897]
[1777300905183,41.51,78106.69,44.2,0.0467,3e-05,6.58592]
[1777300905789,41.51,78114.54,44.2,0.04698,4e-05,6.61722]
[1777300910777,41.51,78115.46,44.2,0.04701,4e-05,6.62119]
[1777300910826,41.51,78108.65,44.2,0.04677,3e-05,6.59375]
[1777300915862,41.5,78106.47,44.2,0.04668,3e-05,6.58304]
[1777300920897,41.5,78110.87,44.2,0.04682,3e-05,6.59877]
[1777300925932,41.49,78114.41,44.2,0.04692,4e-05,6.61102]
[1777300927128,41.49,78114.47,44.2,0.04692,4e-05,6.61083]
[1777300927946,41.49,78119.03,44.2,0.04708,4e-05,6.62884]
[1777300930775,41.49,78124.96,44.2,0.04728,4e-05,6.65297]
[1777300932931,41.49,78130.22,44.2,0.04747,4e-05,6.67435]
[1777300933605,41.49,78130.87,44.2,0.04749,4e-05,6.67698]
[1777300936591,41.49,78136.07,44.2,0.04768,4e-05,6.6981]
[1777300940866,41.49,78126.52,44.2,0.04734,4e-05,6.65918]
[1777300941038,41.49,78123.17,44.2,0.04722,4e-05,6.6456]
[1777300946073,41.49,78124.76,44.2,0.04726,4e-05,6.64969]
[1777300951108,41.48,78113.38,44.2,0.04681,3e-05,6.59805]
[1777300956143,41.48,78104.5,44.2,0.04649,3e-05,6.56033]
[1777300957431,41.48,78104.5,44.2,0.04649,3e-05,6.56033]
[1777300957433,41.48,78104.5,44.2,0.04649,3e-05,6.56033]
[1777300957917,41.48,78104.5,44.2,0.04649,3e-05,6.56033]
[1777300960172,41.47,78085.1,44.2,0.04581,3e-05,6.48126]
[1777300963195,41.47,78065.1,44.2,0.0451,3e-05,6.39934]
[1777300964863,41.47,78065.1,44.2,0.0451,3e-05,6.39934]
[1777300964876,41.47,78065.1,44.2,0.0451,3e-05,6.39934]
[1777300964911,41.47,78064.1,44.2,0.04507,3e-05,6.3952]
[1777300966003,41.47,78064.1,44.2,0.04507,3e-05,6.3952]
[1777300971251,41.46,78056.01,44.2,0.04476,3e-05,6.35939]
[1777300975280,41.45,78041.56,44.2,0.04425,3e-05,6.29966]
[1777300980285,41.45,78039.95,44.2,0.04418,3e-05,6.29139]
[1777300986357,41.44,78044.22,44.2,0.04429,3e-05,6.3047]
[1777300991392,41.44,78049.88,44.2,0.04446,3e-05,6.3244]
[1777300996427,41.43,78057.05,44.2,0.04467,3e-05,6.34988]
[1777301001463,41.42,78067.26,44.2,0.04499,3e-05,6.38711]
[1777301007128,41.42,78082.03,44.2,0.04547,3e-05,6.44232]
[1777301012539,41.41,78085.19,44.2,0.04551,3e-05,6.44719]
[1777301017575,41.4,78078.72,44.2,0.04526,3e-05,6.4179]
[1777301021705,41.39,78082.0,44.2,0.04535,3e-05,6.42885]
[1777301021774,41.39,78083.83,44.2,0.04541,3e-05,6.43543]
[1777301022734,41.39,78083.83,44.2,0.04541,3e-05,6.43543]
[1777301022780,41.39,78083.83,44.2,0.04541,3e-05,6.43543]
[1777301032680,41.39,78104.61,44.2,0.0461,3e-05,6.51572]
[1777301037714,41.38,78110.86,44.2,0.0463,3e-05,6.539]
[1777301038921,41.38,78110.86,44.2,0.0463,3e-05,6.539]
[1777301038935,41.38,78111.68,44.2,0.04633,3e-05,6.54191]
[1777301040974,41.38,78111.35,44.2,0.04632,3e-05,6.5408]
[1777301041076,41.38,78111.95,44.2,0.04634,3e-05,6.54344]
[1777301042114,41.38,78111.95,44.2,0.04634,3e-05,6.54344]
[1777301042750,41.38,78122.07,44.2,0.04669,3e-05,6.58358]
[1777301045165,41.38,78123.6,44.2,0.04674,4e-05,6.5894]
[1777301052827,41.38,78141.24,44.2,0.04736,4e-05,6.66104]
[1777301057022,41.38,78133.87,44.2,0.0471,4e-05,6.63117]
[1777301057862,41.38,78152.73,44.2,0.04777,4e-05,6.70819]
[1777301062897,41.38,78147.4,44.2,0.04758,4e-05,6.68625]
[1777301066709,41.38,78149.22,44.2,0.04764,4e-05,6.69364]
[1777301068414,41.38,78158.64,44.2,0.04798,4e-05,6.73212]
[1777301071781,41.38,78168.91,44.2,0.04834,4e-05,6.77398]
[1777301076996,41.38,78175.06,44.2,0.04853,4e-05,6.79499]
[1777301082032,41.37,78178.99,44.2,0.04867,4e-05,6.81024]
[1777301087067,41.37,78184.29,44.2,0.04885,4e-05,6.83114]
[1777301092102,41.37,78178.68,44.2,0.04864,4e-05,6.80676]
[1777301097342,41.37,78180.37,44.2,0.04869,4e-05,6.81295]
[1777301103522,41.36,78184.29,44.2,0.04882,4e-05,6.8277]
[1777301109221,41.36,78181.57,44.2,0.04871,4e-05,6.81504]
[1777301113249,41.36,78166.29,44.2,0.04815,4e-05,6.75118]
[1777301118283,41.36,78146.86,44.2,0.04745,4e-05,6.67109]
[1777301118996,41.36,78146.86,44.2,0.04745,4e-05,6.67109]
[1777301124326,41.36,78138.12,44.2,0.04715,4e-05,6.63581]
[1777301129178,41.36,78144.79,44.2,0.04738,4e-05,6.66327]
[1777301134397,41.36,78141.38,44.2,0.04724,4e-05,6.64633]
[1777301135810,41.36,78141.38,44.2,0.04724,4e-05,6.64633]
[1777301138425,41.36,78163.49,44.2,0.04803,4e-05,6.73689]
[1777301141664,41.36,78173.46,44.2,0.04839,4e-05,6.77763]
[1777301141825,41.36,78173.46,44.2,0.04839,4e-05,6.77763]
[1777301147488,41.36,78187.01,44.2,0.04886,4e-05,6.83217]
[1777301153421,41.36,78174.68,44.2,0.04841,4e-05,6.78011]
[1777301158565,41.35,78173.41,44.2,0.04835,4e-05,6.77398]
[1777301163600,41.35,78173.07,44.2,0.04833,4e-05,6.77175]
[1777301167537,41.35,78166.16,44.2,0.04808,4e-05,6.74287]
[1777301172662,41.35,78157.71,44.2,0.04778,4e-05,6.70773]
[1777301177699,41.35,78160.87,44.2,0.04789,4e-05,6.72037]
[1777301183041,41.35,78152.43,44.2,0.04758,4e-05,6.68576]
[1777301183061,41.35,78133.41,44.2,0.04691,4e-05,6.60832]
[1777301188423,41.35,78136.39,44.2,0.04702,4e-05,6.62089]
[1777301191177,41.35,78145.78,44.2,0.04736,4e-05,6.65936]
[1777301196586,41.35,78153.01,44.2,0.04759,4e-05,6.6856]
[1777301197643,41.35,78152.69,44.2,0.04758,4e-05,6.68429]
[1777301203025,41.35,78146.93,44.2,0.04737,4e-05,6.66073]
[1777301208916,41.35,78162.22,44.2,0.04792,4e-05,6.72315]
[1777301214371,41.35,78174.88,44.2,0.04837,4e-05,6.77481]
[1777301219995,41.35,78176.96,44.2,0.04843,4e-05,6.78235]
[1777301225031,41.35,78171.61,44.2,0.04824,4e-05,6.75963]
[1777301230066,41.34,78174.23,44.2,0.04832,4e-05,6.76981]
[1777301235100,41.34,78183.69,44.2,0.04866,4e-05,6.80804]
[1777301235556,41.34,78183.69,44.2,0.04866,4e-05,6.80804]
[1777301236516,41.34,78188.99,44.2,0.04885,4e-05,6.82978]
[1777301238570,41.34,78189.63,44.2,0.04887,4e-05,6.83197]
[1777301244164,41.34,78189.7,44.2,0.04886,4e-05,6.83084]
[1777301244746,41.34,78189.7,44.2,0.04886,4e-05,6.83084]
[1777301250208,41.33,78190.36,44.2,0.04887,4e-05,6.83228]
[1777301255033,41.33,78192.47,44.2,0.04892,4e-05,6.83674]
[1777301257924,41.33,78192.77,44.2,0.04892,4e-05,6.83725]
[1777301259696,41.33,78215.91,44.2,0.04976,4e-05,6.93306]
[1777301261314,41.33,78218.98,44.2,0.04987,4e-05,6.94552]
[1777301261397,41.33,78223.03,44.2,0.05002,4e-05,6.96207]
[1777301265472,41.33,78237.32,44.2,0.05055,4e-05,7.02247]
[1777301271071,41.33,78232.07,44.2,0.05036,4e-05,7.00045]
[1777301272884,41.33,78230.67,44.2,0.05031,4e-05,6.99471]
[1777301273374,41.33,78220.2,44.2,0.04992,4e-05,6.95083]
[1777301278409,41.32,78224.63,44.2,0.05006,4e-05,6.96712]
[1777301283444,41.32,78212.22,44.2,0.04959,4e-05,6.91321]
[1777301287472,41.32,78227.82,44.2,0.05015,4e-05,6.97702]
[1777301288450,41.32,78227.82,44.2,0.05015,4e-05,6.97702]
[1777301288479,41.32,78229.17,44.2,0.05019,4e-05,6.98225]
[1777301290033,41.32,78235.05,44.2,0.05041,4e-05,7.0071]
[1777301290045,41.32,78235.05,44.2,0.05041,4e-05,7.0071]
[1777301290493,41.32,78236.22,44.2,0.05046,4e-05,7.01212]
[1777301291054,41.32,78236.22,44.2,0.05046,4e-05,7.01212]
[1777301291500,41.32,78243.76,44.2,0.05074,4e-05,7.04343]
[1777301296538,41.32,78257.07,44.2,0.05124,4e-05,7.09979]
[1777301301576,41.31,78264.57,44.2,0.05151,4e-05,7.13108]
[1777301306611,41.31,78260.34,44.2,0.05135,4e-05,7.11238]
[1777301311646,41.31,78251.26,44.2,0.05098,4e-05,7.06992]
[1777301312683,41.31,78251.26,44.2,0.05098,4e-05,7.06992]
[1777301312743,41.31,78240.33,44.2,0.05057,4e-05,7.02359]
[1777301318695,41.3,78239.75,44.2,0.05052,4e-05,7.01802]
[1777301323730,41.3,78238.0,44.2,0.05043,4e-05,7.00818]
[1777301324610,41.3,78238.0,44.2,0.05043,4e-05,7.00818]
[1777301329867,41.29,78236.28,44.2,0.05034,4e-05,6.99856]
[1777301335816,41.29,78237.25,44.2,0.05035,4e-05,6.9994]
[1777301340851,41.28,78235.5,44.2,0.05027,4e-05,6.98975]
[1777301345886,41.28,78247.94,44.2,0.05071,4e-05,7.03979]
[1777301350921,41.27,78232.53,44.2,0.05011,4e-05,6.97232]
[1777301351791,41.27,78232.53,44.2,0.05011,4e-05,6.97232]
[1777301353845,41.27,78229.55,44.2,0.04999,4e-05,6.95899]
[1777301355735,41.27,78229.66,44.2,0.04999,4e-05,6.95866]
[1777301357956,41.27,78221.54,44.2,0.04968,4e-05,6.92386]
[1777301363313,41.26,78220.01,44.2,0.04961,4e-05,6.91581]
[1777301369626,41.26,78211.04,44.2,0.04926,4e-05,6.8763]
[1777301375096,41.25,78207.48,44.2,0.0491,4e-05,6.85632]
[1777301380131,41.25,78198.93,44.2,0.04877,4e-05,6.81971]
[1777301385166,41.25,78200.49,44.2,0.04882,4e-05,6.82526]
[1777301388844,41.25,78208.74,44.2,0.04912,4e-05,6.8589]
[1777301394229,41.25,78217.05,44.2,0.04941,4e-05,6.89198]
[1777301399264,41.24,78221.3,44.2,0.04955,4e-05,6.90813]
[1777301401198,41.24,78221.88,44.2,0.04957,4e-05,6.91022]
[1777301406313,41.24,78215.47,44.2,0.04932,4e-05,6.88159]
[1777301411347,41.23,78215.4,44.2,0.0493,4e-05,6.87985]
[1777301412070,41.23,78215.4,44.2,0.0493,4e-05,6.87985]
[1777301417665,41.23,78221.71,44.2,0.04952,4e-05,6.90464]
[1777301427459,41.22,78212.0,44.2,0.04913,4e-05,6.86063]
[1777301432495,41.22,78206.42,44.2,0.04889,4e-05,6.83284]
[1777301434514,41.22,78202.55,44.2,0.04875,4e-05,6.81655]
[1777301437753,41.22,78187.43,44.2,0.0482,4e-05,6.7533]
[1777301443225,41.22,78183.54,44.2,0.04805,4e-05,6.73689]
[1777301448608,41.22,78175.03,44.2,0.04775,4e-05,6.70186]
[1777301453643,41.22,78172.49,44.2,0.04766,4e-05,6.69147]
[1777301458678,41.22,78164.45,44.2,0.04737,4e-05,6.65883]
[1777301462957,41.22,78159.87,44.2,0.04722,4e-05,6.64049]
[1777301468749,41.22,78161.54,44.2,0.04728,4e-05,6.64802]
[1777301474526,41.22,78160.74,44.2,0.04726,4e-05,6.64521]
[1777301479827,41.22,78152.74,44.2,0.04698,4e-05,6.61344]
[1777301484779,41.23,78138.4,44.2,0.04648,4e-05,6.5559]
[1777301489897,41.23,78135.08,44.2,0.04638,3e-05,6.54439]
[1777301495791,41.23,78143.82,44.2,0.04668,4e-05,6.57778]
[1777301499739,41.23,78167.05,44.2,0.04751,4e-05,6.67318]
[1777301505006,41.23,78167.76,44.2,0.04754,4e-05,6.67639]
[1777301510037,41.24,78161.62,44.2,0.04732,4e-05,6.65151]
[1777301515113,41.24,78156.51,44.2,0.04714,4e-05,6.631]
[1777301515115,41.24,78156.51,44.2,0.04714,4e-05,6.631]
[1777301517535,41.24,78137.54,44.2,0.04648,4e-05,6.55425]
[1777301521903,41.24,78120.37,44.2,0.04589,3e-05,6.48635]
[1777301524226,41.24,78120.69,44.2,0.04591,3e-05,6.48831]
[1777301528113,41.24,78103.93,44.2,0.04534,3e-05,6.42268]
[1777301532619,41.25,78103.63,44.2,0.04535,3e-05,6.42328]
[1777301532662,41.25,78103.36,44.2,0.04534,3e-05,6.42264]
[1777301533580,41.25,78103.36,44.2,0.04534,3e-05,6.42264]
[1777301533747,41.25,78103.36,44.2,0.04534,3e-05,6.42264]
[1777301533644,41.25,78101.95,44.2,0.04529,3e-05,6.41693]
[1777301534206,41.25,78095.07,44.2,0.04506,3e-05,6.38995]
[1777301539678,41.25,78094.41,44.2,0.04504,3e-05,6.38724]
[1777301545283,41.25,78083.65,44.2,0.04467,3e-05,6.34443]
[1777301550326,41.25,78066.29,44.2,0.04409,3e-05,6.27633]
[1777301553523,41.25,78057.46,44.2,0.04378,3e-05,6.23881]
[1777301553598,41.25,78054.92,44.2,0.04369,3e-05,6.22909]
[1777301559388,41.25,78052.06,44.2,0.04358,3e-05,6.21576]
[1777301564173,41.24,78050.08,44.2,0.0435,3e-05,6.20661]
[1777301569458,41.24,78050.47,44.2,0.04349,3e-05,6.20595]
[1777301572201,41.24,78048.99,44.2,0.04344,3e-05,6.19948]
[1777301575503,41.24,78034.0,44.2,0.04293,3e-05,6.13992]
[1777301579530,41.23,78013.03,44.2,0.04224,3e-05,6.05802]
[1777301580845,41.23,78013.03,44.2,0.04224,3e-05,6.05802]
[1777301581423,41.23,78000.9,44.2,0.04185,3e-05,6.01138]
[1777301586580,41.23,78000.44,44.2,0.04183,3e-05,6.00939]
[1777301591614,41.23,78011.91,44.2,0.0422,3e-05,6.05322]
[1777301596651,41.23,78001.26,44.2,0.04185,3e-05,6.012]
[1777301597878,41.23,78001.26,44.2,0.04185,3e-05,6.012]
[1777301600319,41.23,77988.81,44.2,0.04145,3e-05,5.96446]
[1777301600321,41.23,77988.81,44.2,0.04145,3e-05,5.96446]
[1777301602698,41.23,77959.42,44.2,0.04052,3e-05,5.85363]
[1777301603849,41.23,77937.4,44.2,0.03984,3e-05,5.77146]
[1777301604701,41.23,77937.4,44.2,0.03984,3e-05,5.77146]
[1777301604984,41.23,77930.42,44.2,0.03963,3e-05,5.74588]
[1777301608189,41.24,77915.72,44.2,0.03918,3e-05,5.69276]
[1777301614239,41.24,77909.38,44.2,0.039,3e-05,5.66947]
[1777301617066,41.26,77908.47,44.2,0.03903,3e-05,5.67266]
[1777301622839,41.27,77911.68,44.2,0.03915,3e-05,5.68739]
[1777301627874,41.27,77913.99,44.2,0.03924,3e-05,5.69835]
[1777301628818,41.27,77913.99,44.2,0.03924,3e-05,5.69835]
[1777301630473,41.27,77913.09,44.2,0.03922,3e-05,5.69596]
[1777301630904,41.27,77892.7,44.2,0.0386,3e-05,5.62154]
[1777301631922,41.27,77871.3,44.2,0.03796,3e-05,5.54365]
[1777301633754,41.27,77868.69,44.2,0.03789,3e-05,5.53467]
[1777301634510,41.28,77868.69,44.2,0.03789,3e-05,5.53539]
[1777301634806,41.28,77872.77,44.2,0.03803,3e-05,5.55161]
[1777301639933,41.28,77870.4,44.2,0.03796,3e-05,5.54354]
[1777301641195,41.28,77875.25,44.2,0.03811,3e-05,5.56147]
[1777301641294,41.28,77872.53,44.2,0.03803,3e-05,5.55175]
[1777301645478,41.29,77881.32,44.2,0.03831,3e-05,5.58579]
[1777301645656,41.29,77881.32,44.2,0.03831,3e-05,5.58579]
[1777301650219,41.3,77875.05,44.2,0.03815,3e-05,5.56641]
[1777301650222,41.3,77875.05,44.2,0.03815,3e-05,5.56641]
[1777301656095,41.31,77878.76,44.2,0.0383,3e-05,5.5847]
[1777301660524,41.31,77887.62,44.2,0.03858,3e-05,5.61891]
[1777301660533,41.31,77887.62,44.2,0.03858,3e-05,5.61891]
[1777301666841,41.34,77896.19,44.2,0.03896,3e-05,5.66382]
[1777301672207,41.35,77907.81,44.2,0.03932,3e-05,5.70667]
[1777301677242,41.35,77904.83,44.2,0.03925,3e-05,5.69784]
[1777301682634,41.36,77909.62,44.2,0.03941,3e-05,5.71723]
[1777301685266,41.36,77911.02,44.2,0.03946,3e-05,5.72359]
[1777301685464,41.36,77930.87,44.2,0.04008,3e-05,5.79762]
[1777301687618,41.36,77932.39,44.2,0.04013,3e-05,5.80355]
[1777301688620,41.36,77932.13,44.2,0.04012,3e-05,5.80311]
[1777301693394,41.37,77936.65,44.2,0.04027,3e-05,5.82102]
[1777301696454,41.37,77935.63,44.2,0.04025,3e-05,5.81796]
[1777301702622,41.37,77934.55,44.2,0.04023,3e-05,5.81543]
[1777301705812,41.37,77924.85,44.2,0.03993,3e-05,5.78009]
[1777301709749,41.38,77906.45,44.2,0.03938,3e-05,5.71339]
[1777301715125,41.38,77901.21,44.2,0.03924,3e-05,5.69688]
[1777301720545,41.39,77892.95,44.2,0.03901,3e-05,5.66925]
[1777301725579,41.39,77893.52,44.2,0.03905,3e-05,5.67371]
[1777301728447,41.4,77894.22,44.2,0.03908,3e-05,5.67722]
[1777301733635,41.4,77903.89,44.2,0.03938,3e-05,5.71241]
[1777301738669,41.41,77903.2,44.2,0.03937,3e-05,5.71186]
[1777301743705,41.41,77898.4,44.2,0.03924,3e-05,5.6962]
[1777301748739,41.42,77899.23,44.2,0.03929,3e-05,5.7018]
[1777301753775,41.42,77899.02,44.2,0.0393,3e-05,5.70305]
[1777301758810,41.43,77894.54,44.2,0.03918,3e-05,5.68865]
[1777301759332,41.43,77894.54,44.2,0.03918,3e-05,5.68865]
[1777301760497,41.43,77884.65,44.2,0.03888,3e-05,5.65282]
[1777301760831,41.43,77868.38,44.2,0.03839,3e-05,5.59347]
[1777301763023,41.43,77863.12,44.2,0.03824,3e-05,5.57443]
[1777301763042,41.43,77863.12,44.2,0.03824,3e-05,5.57443]
[1777301763650,41.43,77862.59,44.2,0.03822,3e-05,5.57259]
[1777301763860,41.43,77846.24,44.2,0.03774,3e-05,5.51357]
[1777301764445,41.43,77846.24,44.2,0.03774,3e-05,5.51357]
[1777301765044,41.43,77830.23,44.2,0.03727,3e-05,5.45645]
[1777301766021,41.43,77815.44,44.2,0.03684,3e-05,5.40407]
[1777301767230,41.44,77811.46,44.2,0.03675,3e-05,5.39354]
[1777301767884,41.43,77803.75,44.2,0.03651,3e-05,5.36343]
[1777301768188,41.43,77803.75,44.2,0.03651,3e-05,5.36343]
[1777301768783,41.43,77803.75,44.2,0.03651,3e-05,5.36343]
[1777301770493,41.43,77811.59,44.2,0.03673,3e-05,5.39067]
[1777301771668,41.43,77813.12,44.2,0.03677,3e-05,5.39582]
[1777301774514,41.43,77822.72,44.2,0.03704,3e-05,5.42906]
[1777301774739,41.43,77822.72,44.2,0.03704,3e-05,5.42906]
[1777301778102,41.42,77815.32,44.2,0.03682,3e-05,5.40162]
[1777301780891,41.42,77816.5,44.2,0.03685,3e-05,5.40525]
[1777301783315,41.42,77824.24,44.2,0.03707,3e-05,5.4319]
[1777301783974,41.42,77824.24,44.2,0.03707,3e-05,5.4319]
[1777301788888,41.42,77835.9,44.2,0.03739,3e-05,5.4717]
[1777301789247,41.42,77840.71,44.2,0.03753,3e-05,5.48855]
[1777301790132,41.42,77854.51,44.2,0.03793,3e-05,5.53778]
[1777301791219,41.41,77858.21,44.2,0.03802,3e-05,5.54765]
[1777301791795,41.41,77858.21,44.2,0.03802,3e-05,5.54765]
[1777301792093,41.41,77858.21,44.2,0.03802,3e-05,5.54765]
[1777301792821,41.41,77862.34,44.2,0.03814,3e-05,5.56207]
[1777301792929,41.41,77862.34,44.2,0.03814,3e-05,5.56207]
[1777301793063,41.41,77868.44,44.2,0.03832,3e-05,5.58365]
[1777301795491,41.41,77880.49,44.2,0.03868,3e-05,5.62763]
[1777301796086,41.41,77867.87,44.2,0.0383,3e-05,5.58106]
[1777301796520,41.41,77867.87,44.2,0.0383,3e-05,5.58106]
[1777301799368,41.41,77865.39,44.2,0.03821,3e-05,5.57038]
[1777301800712,41.41,77865.39,44.2,0.0382,3e-05,5.56983]
[1777301802267,41.4,77864.94,44.2,0.03819,3e-05,5.56766]
[1777301802305,41.4,77864.94,44.2,0.03819,3e-05,5.56766]
[1777301802563,41.4,77864.94,44.2,0.03819,3e-05,5.56766]
[1777301808170,41.4,77855.96,44.2,0.03789,3e-05,5.53187]
[1777301810284,41.4,77856.22,44.2,0.03789,3e-05,5.53234]
[1777301810893,41.4,77856.22,44.2,0.03789,3e-05,5.53234]
[1777301810995,41.39,77868.47,44.2,0.03825,3e-05,5.57619]
[1777301811755,41.39,77868.47,44.2,0.03825,3e-05,5.57619]
[1777301812046,41.39,77868.47,44.2,0.03825,3e-05,5.57619]
[1777301812121,41.39,77877.78,44.2,0.03853,3e-05,5.6101]
[1777301812626,41.39,77877.78,44.2,0.03853,3e-05,5.6101]
[1777301812822,41.39,77881.07,44.2,0.03863,3e-05,5.62209]
[1777301816742,41.39,77872.24,44.2,0.03837,3e-05,5.59014]
[1777301816829,41.39,77870.38,44.2,0.03832,3e-05,5.58349]
[1777301817346,41.39,77870.38,44.2,0.03832,3e-05,5.58349]
[1777301817764,41.39,77870.38,44.2,0.03832,3e-05,5.58349]
[1777301819634,41.4,77869.98,44.2,0.03831,3e-05,5.58227]
[1777301819679,41.39,77873.0,44.2,0.03839,3e-05,5.59268]
[1777301821331,41.39,77874.73,44.2,0.03844,3e-05,5.59908]
[1777301821572,41.39,77874.87,44.2,0.03845,3e-05,5.59968]
[1777301825975,41.4,77881.21,44.2,0.03865,3e-05,5.62454]
[1777301825997,41.4,77879.66,44.2,0.03862,3e-05,5.62007]
[1777301831346,41.4,77875.12,44.2,0.03848,3e-05,5.6039]
[1777301833049,41.4,77875.12,44.2,0.03848,3e-05,5.6039]
[1777301833142,41.4,77875.12,44.2,0.03848,3e-05,5.6039]
[1777301833141,41.4,77878.19,44.2,0.03858,3e-05,5.61521]
[1777301834090,41.4,77858.17,44.2,0.03797,3e-05,5.54209]
[1777301836480,41.4,77850.6,44.2,0.03775,3e-05,5.51435]
[1777301839894,41.4,77851.69,44.2,0.03777,3e-05,5.51694]
[1777301840255,41.4,77852.21,44.2,0.03778,3e-05,5.51793]
[1777301842610,41.39,77851.8,44.2,0.03776,3e-05,5.51557]
[1777301843720,41.39,77852.67,44.2,0.03778,3e-05,5.5187]
[1777301843721,41.39,77852.67,44.2,0.03778,3e-05,5.5187]
[1777301848576,41.39,77854.64,44.2,0.03782,3e-05,5.52358]
[1777301854508,41.38,77858.48,44.2,0.03789,3e-05,5.53132]
[1777301858680,41.38,77858.2,44.2,0.03787,3e-05,5.52895]
[1777301864578,41.37,77868.36,44.2,0.03815,3e-05,5.56242]
[1777301869613,41.36,77867.11,44.2,0.03809,3e-05,5.55541]
[1777301874648,41.36,77866.75,44.2,0.03806,3e-05,5.55167]
[1777301879683,41.35,77858.64,44.2,0.03779,3e-05,5.51998]
[1777301884718,41.35,77866.78,44.2,0.03802,3e-05,5.54714]
[1777301889753,41.34,77854.76,44.2,0.03764,3e-05,5.50149]
[1777301895211,41.34,77846.96,44.2,0.0374,3e-05,5.47154]
[1777301900830,41.33,77832.09,44.2,0.03694,3e-05,5.41641]
[1777301903698,41.33,77824.01,44.2,0.0367,3e-05,5.38719]
[1777301908886,41.33,77823.99,44.2,0.03669,3e-05,5.38592]
[1777301913921,41.33,77827.58,44.2,0.03677,3e-05,5.39468]
[1777301918955,41.32,77833.5,44.2,0.03693,3e-05,5.4143]
[1777301923991,41.32,77830.32,44.2,0.03683,3e-05,5.40174]
[1777301929025,41.32,77833.71,44.2,0.03692,3e-05,5.41266]
[1777301934062,41.32,77828.44,44.2,0.03675,3e-05,5.39274]
[1777301939096,41.31,77825.28,44.2,0.03665,3e-05,5.38052]
[1777301941110,41.31,77810.06,44.2,0.03621,3e-05,5.32632]
[1777301946144,41.31,77806.8,44.2,0.03611,3e-05,5.31436]
[1777301951180,41.31,77805.64,44.2,0.03608,3e-05,5.30985]
[1777301956217,41.31,77806.88,44.2,0.03611,3e-05,5.31368]
[1777301961252,41.31,77810.34,44.2,0.0362,3e-05,5.32534]
[1777301966286,41.31,77825.95,44.2,0.03665,3e-05,5.37982]
[1777301971322,41.3,77829.25,44.2,0.03672,3e-05,5.38755]
[1777301976357,41.3,77831.06,44.2,0.03676,3e-05,5.39282]
[1777301981392,41.3,77814.75,44.2,0.03628,3e-05,5.33399]
[1777301982301,41.3,77814.75,44.2,0.03628,3e-05,5.33399]
[1777301983504,41.3,77813.28,44.2,0.03624,3e-05,5.32868]
[1777301987410,41.3,77810.63,44.2,0.03616,3e-05,5.31889]
[1777301993476,41.29,77808.56,44.2,0.03609,3e-05,5.31091]
[1777301998042,41.29,77809.55,44.2,0.03612,3e-05,5.31416]
[1777302001551,41.29,77829.08,44.2,0.03668,3e-05,5.38267]
[1777302006586,41.29,77821.8,44.2,0.03646,3e-05,5.35603]
[1777302011621,41.29,77830.7,44.2,0.03671,3e-05,5.38682]
[1777302016656,41.29,77826.91,44.2,0.03659,3e-05,5.37246]
[1777302021691,41.29,77832.21,44.2,0.03674,3e-05,5.39037]
[1777302026726,41.28,77828.0,44.2,0.03661,3e-05,5.37443]
[1777302029554,41.28,77832.12,44.2,0.03672,3e-05,5.3887]
[1777302034781,41.28,77830.03,44.2,0.03664,3e-05,5.37721]
[1777302039817,41.28,77829.25,44.2,0.03661,3e-05,5.37357]
[1777302044852,41.28,77831.29,44.2,0.03666,3e-05,5.37992]
[1777302047873,41.27,77807.48,44.2,0.03597,3e-05,5.29531]
[1777302052908,41.27,77799.26,44.2,0.03573,3e-05,5.26632]
[1777302053700,41.27,77799.26,44.2,0.03573,3e-05,5.26632]
[1777302056216,41.27,77799.91,44.2,0.03575,3e-05,5.26861]
[1777302057326,41.27,77798.28,44.2,0.0357,3e-05,5.26291]
[1777302058771,41.27,77782.23,44.2,0.03525,3e-05,5.20697]
[1777302063427,41.27,77768.16,44.2,0.03486,3e-05,5.15864]
[1777302062978,41.27,77753.51,44.2,0.03446,3e-05,5.10839]
[1777302063531,41.27,77753.51,44.2,0.03446,3e-05,5.10839]
[1777302063833,41.27,77753.51,44.2,0.03446,3e-05,5.10839]
[1777302065232,41.28,77747.43,44.2,0.03429,3e-05,5.08776]
[1777302067208,41.28,77750.52,44.2,0.0344,3e-05,5.10151]
[1777302067218,41.28,77750.52,44.2,0.0344,3e-05,5.10151]
[1777302068305,41.29,77752.04,44.2,0.03447,3e-05,5.10992]
[1777302068422,41.29,77752.5,44.2,0.03448,3e-05,5.11175]
[1777302071616,41.29,77763.25,44.2,0.03478,3e-05,5.14916]
[1777302074476,41.29,77766.65,44.2,0.03488,3e-05,5.16142]
[1777302077442,41.29,77763.11,44.2,0.03479,3e-05,5.14973]
[1777302077629,41.29,77763.11,44.2,0.03479,3e-05,5.14973]
[1777302082025,41.3,77767.58,44.2,0.03492,3e-05,5.16603]
[1777302083694,41.3,77784.93,44.2,0.03541,3e-05,5.22632]
[1777302089169,41.3,77778.5,44.2,0.03523,3e-05,5.20442]
[1777302094204,41.3,77778.17,44.2,0.03521,3e-05,5.20084]
[1777302099239,41.3,77769.38,44.2,0.03497,3e-05,5.1708]
[1777302104272,41.3,77762.03,44.2,0.03476,3e-05,5.14596]
[1777302104710,41.3,77761.7,44.2,0.03476,3e-05,5.14498]
[1777302105281,41.3,77783.0,44.2,0.03535,3e-05,5.21883]
[1777302110316,41.3,77779.46,44.2,0.03526,3e-05,5.20676]
[1777302115352,41.3,77790.65,44.2,0.03557,3e-05,5.24581]
[1777302115616,41.3,77790.65,44.2,0.03557,3e-05,5.24581]
[1777302121394,41.3,77790.35,44.2,0.03556,3e-05,5.24477]
[1777302126429,41.3,77798.86,44.2,0.0358,3e-05,5.27436]
[1777302131465,41.3,77797.44,44.2,0.03576,3e-05,5.26923]
[1777302136500,41.3,77788.12,44.2,0.0355,3e-05,5.23664]
[1777302141539,41.3,77782.39,44.2,0.03534,3e-05,5.2169]
[1777302146575,41.3,77770.66,44.2,0.03501,3e-05,5.17664]
[1777302149028,41.3,77765.2,44.2,0.03486,3e-05,5.15792]
[1777302152965,41.31,77750.6,44.2,0.03444,3e-05,5.10563]
[1777302153032,41.31,77750.6,44.2,0.03444,3e-05,5.10563]
[1777302158661,41.31,77735.66,44.2,0.03405,3e-05,5.05671]
[1777302163695,41.31,77747.32,44.2,0.03438,3e-05,5.09801]
[1777302165709,41.32,77731.56,44.2,0.03396,3e-05,5.04484]
[1777302166689,41.32,77731.56,44.2,0.03396,3e-05,5.04484]
[1777302169738,41.32,77753.66,44.2,0.03457,3e-05,5.12165]
[1777302174774,41.32,77748.05,44.2,0.03443,3e-05,5.10352]
[1777302179809,41.32,77750.96,44.2,0.03452,3e-05,5.1146]
[1777302184846,41.33,77761.14,44.2,0.03481,3e-05,5.15062]
[1777302190022,41.33,77772.18,44.2,0.03512,3e-05,5.18918]
[1777302195923,41.33,77779.42,44.2,0.03533,3e-05,5.21479]
[1777302196930,41.33,77764.15,44.2,0.0349,3e-05,5.16199]
[1777302201965,41.33,77753.87,44.2,0.03462,3e-05,5.12744]
[1777302207000,41.33,77747.15,44.2,0.03444,3e-05,5.10535]
[1777302208018,41.33,77731.49,44.2,0.03402,3e-05,5.05216]
[1777302213518,41.34,77724.65,44.2,0.03382,3e-05,5.02738]
[1777302213535,41.34,77724.65,44.2,0.03382,3e-05,5.02738]
[1777302214593,41.34,77724.9,44.2,0.03384,3e-05,5.02891]
[1777302214703,41.34,77724.9,44.2,0.03384,3e-05,5.02891]
[1777302215455,41.34,77724.9,44.2,0.03384,3e-05,5.02891]
[1777302215845,41.34,77715.33,44.2,0.03358,3e-05,4.99731]
[1777302222114,41.38,77706.78,44.2,0.0335,3e-05,4.98641]
[1777302226599,41.39,77702.01,44.2,0.03338,3e-05,4.97203]
[1777302228722,41.4,77701.15,44.2,0.0334,3e-05,4.97396]
[1777302229773,41.4,77687.14,44.2,0.03303,3e-05,4.92753]
[1777302230292,41.4,77687.14,44.2,0.03303,3e-05,4.92753]
[1777302236564,41.43,77687.94,44.2,0.03314,3e-05,4.9418]
[1777302241762,41.47,77690.62,44.2,0.03334,3e-05,4.96619]
[1777302245999,41.47,77679.48,44.2,0.03306,3e-05,4.93079]
[1777302246514,41.47,77679.48,44.2,0.03306,3e-05,4.93079]
[1777302246881,41.48,77677.09,44.2,0.03303,3e-05,4.92754]
[1777302247290,41.48,77669.47,44.2,0.03283,3e-05,4.90223]
[1777302248047,41.48,77669.47,44.2,0.03283,3e-05,4.90223]
[1777302248297,41.48,77667.29,44.2,0.03278,3e-05,4.89548]
[1777302249723,41.48,77667.03,44.2,0.03277,3e-05,4.89462]
[1777302249777,41.48,77667.03,44.2,0.03277,3e-05,4.89462]
[1777302250311,41.48,77653.75,44.2,0.03243,3e-05,4.85132]
[1777302251903,41.48,77650.06,44.2,0.03233,3e-05,4.83916]
[1777302253031,41.49,77656.17,44.2,0.03249,3e-05,4.85932]
[1777302253098,41.49,77656.17,44.2,0.03249,3e-05,4.85932]
[1777302253334,41.49,77664.77,44.2,0.03272,3e-05,4.88779]
[1777302253913,41.49,77664.77,44.2,0.03272,3e-05,4.88779]
[1777302255132,41.49,77666.92,44.2,0.03278,3e-05,4.89552]
[1777302255170,41.49,77666.92,44.2,0.03278,3e-05,4.89552]
[1777302255236,41.49,77666.92,44.2,0.03278,3e-05,4.89552]
[1777302255239,41.49,77666.92,44.2,0.03278,3e-05,4.89552]
[1777302255350,41.49,77657.45,44.2,0.03253,3e-05,4.86478]
[1777302256990,41.49,77648.02,44.2,0.03229,3e-05,4.83429]
[1777302257367,41.49,77613.58,44.2,0.0314,3e-05,4.72216]
[1777302258373,41.49,77588.79,44.2,0.03078,3e-05,4.64263]
[1777302263410,41.54,77587.38,44.2,0.03089,3e-05,4.65716]
[1777302266048,41.54,77585.85,44.2,0.03086,3e-05,4.65293]
[1777302267671,41.55,77563.25,44.2,0.03033,2e-05,4.58533]
[1777302268463,41.56,77522.4,44.2,0.02937,2e-05,4.46198]
[1777302273485,41.64,77540.79,44.2,0.03004,2e-05,4.54685]
[1777302278520,41.7,77534.19,44.2,0.03007,2e-05,4.55085]
[1777302280536,41.73,77518.89,44.2,0.02978,2e-05,4.51324]
[1777302282551,41.75,77501.79,44.2,0.02946,2e-05,4.47127]
[1777302287299,41.82,77497.8,44.2,0.02955,2e-05,4.4825]
[1777302287434,41.82,77497.8,44.2,0.02955,2e-05,4.4825]
[1777302287593,41.82,77454.19,44.2,0.02851,2e-05,4.34916]
[1777302287922,41.82,77454.19,44.2,0.02851,2e-05,4.34916]
[1777302288083,41.82,77454.19,44.2,0.02851,2e-05,4.34916]
[1777302288404,41.82,77454.19,44.2,0.02851,2e-05,4.34916]
[1777302288584,41.82,77454.19,44.2,0.02851,2e-05,4.34916]
[1777302288649,41.82,77454.19,44.2,0.02851,2e-05,4.34916]
[1777302288595,41.83,77408.48,44.2,0.02751,2e-05,4.21868]
[1777302288796,41.83,77408.48,44.2,0.02751,2e-05,4.21868]
[1777302289603,41.83,77408.48,44.2,0.02751,2e-05,4.21868]
[1777302289658,41.83,77408.48,44.2,0.02751,2e-05,4.21868]
[1777302289664,41.84,77358.81,44.2,0.02642,2e-05,4.07639]
[1777302290629,41.84,77343.14,44.2,0.02608,2e-05,4.03136]
[1777302291085,41.84,77343.14,44.2,0.02608,2e-05,4.03136]
[1777302291432,41.84,77343.14,44.2,0.02608,2e-05,4.03136]
[1777302292865,41.84,77326.15,44.2,0.02573,2e-05,3.9848]
[1777302293867,41.85,77328.98,44.2,0.02579,2e-05,3.99352]
[1777302295078,41.85,77334.42,44.2,0.02591,2e-05,4.00967]
[1777302295681,41.85,77355.07,44.2,0.02636,2e-05,4.06885]
[1777302297052,41.85,77368.89,44.2,0.02668,2e-05,4.11017]
[1777302301740,41.86,77363.14,44.2,0.02656,2e-05,4.09509]
[1777302303224,41.86,77344.81,44.2,0.02617,2e-05,4.04336]
[1777302303255,41.86,77344.81,44.2,0.02617,2e-05,4.04336]
[1777302306872,41.87,77348.4,44.2,0.02627,2e-05,4.05618]
[1777302308427,41.89,77316.2,44.2,0.02563,2e-05,3.97241]
[1777302309465,41.89,77316.2,44.2,0.02563,2e-05,3.97241]
[1777302310224,41.89,77313.14,44.2,0.02558,2e-05,3.96522]
[1777302310689,41.89,77313.14,44.2,0.02558,2e-05,3.96522]
[1777302310873,41.89,77340.57,44.2,0.02618,2e-05,4.04397]
[1777302312526,41.89,77340.57,44.2,0.02618,2e-05,4.04397]
[1777302313178,41.9,77354.43,44.2,0.02648,2e-05,4.08443]
[1777302314237,41.9,77352.38,44.2,0.02644,2e-05,4.07905]
[1777302315737,41.9,77365.7,44.2,0.02674,2e-05,4.11822]
[1777302315194,41.9,77390.91,44.2,0.02731,2e-05,4.19243]
[1777302315860,41.91,77409.53,44.2,0.02776,2e-05,4.25096]
[1777302316953,41.91,77409.53,44.2,0.02776,2e-05,4.25096]
[1777302317880,41.92,77438.34,44.2,0.02845,2e-05,4.33985]
[1777302318772,41.92,77438.34,44.2,0.02845,2e-05,4.33985]
[1777302319076,41.92,77438.34,44.2,0.02845,2e-05,4.33985]
[1777302319161,41.92,77438.34,44.2,0.02845,2e-05,4.33985]
[1777302319294,41.92,77455.76,44.2,0.02886,2e-05,4.39267]
[1777302320299,41.92,77455.76,44.2,0.02886,2e-05,4.39267]
[1777302320482,41.92,77492.04,44.2,0.02972,2e-05,4.50395]
[1777302321135,41.92,77492.04,44.2,0.02972,2e-05,4.50395]
[1777302321202,41.94,77510.82,44.2,0.03024,2e-05,4.57003]
[1777302321813,41.94,77510.82,44.2,0.03024,2e-05,4.57003]
[1777302322294,41.94,77492.36,44.2,0.02979,2e-05,4.51231]
[1777302323442,41.94,77492.36,44.2,0.02979,2e-05,4.51231]
[1777302323512,41.93,77481.22,44.2,0.02952,2e-05,4.47771]
[1777302326514,41.94,77498.86,44.2,0.02995,2e-05,4.53324]
[1777302331001,41.97,77523.47,44.2,0.03063,2e-05,4.61918]
[1777302334741,41.97,77525.73,44.2,0.03069,2e-05,4.62701]
[1777302336140,41.97,77548.88,44.2,0.03128,3e-05,4.70133]
[1777302337582,41.97,77548.88,44.2,0.03128,3e-05,4.70133]
[1777302341957,41.97,77544.77,44.2,0.03118,3e-05,4.68948]
[1777302346126,41.98,77551.28,44.2,0.03135,3e-05,4.7111]
[1777302351708,41.98,77542.62,44.2,0.03115,3e-05,4.68471]
[1777302357195,41.98,77527.83,44.2,0.03079,2e-05,4.63968]
[1777302359203,41.99,77505.47,44.2,0.03025,2e-05,4.5702]
[1777302364245,41.99,77516.06,44.2,0.03052,2e-05,4.60536]
[1777302369280,42.0,77542.26,44.2,0.03119,3e-05,4.6898]
[1777302374315,42.0,77531.13,44.2,0.03092,2e-05,4.65584]
[1777302379352,42.0,77536.35,44.2,0.03106,2e-05,4.67383]
[1777302384388,42.01,77528.66,44.2,0.03088,2e-05,4.65085]
[1777302389423,42.01,77535.39,44.2,0.03106,2e-05,4.67359]
[1777302394458,42.01,77523.68,44.2,0.03076,2e-05,4.63534]
[1777302398496,42.02,77525.77,44.2,0.03082,2e-05,4.64292]
[1777302404528,42.02,77522.77,44.2,0.03077,2e-05,4.63566]
[1777302409564,42.03,77525.12,44.2,0.03084,2e-05,4.64468]
[1777302414598,42.03,77521.1,44.2,0.03075,2e-05,4.63356]
[1777302419633,42.03,77518.0,44.2,0.03069,2e-05,4.62567]
[1777302423661,42.04,77533.19,44.2,0.03108,2e-05,4.67484]
[1777302428697,42.04,77540.87,44.2,0.03128,3e-05,4.70027]
[1777302433733,42.04,77511.95,44.2,0.03056,2e-05,4.60972]
[1777302436590,42.04,77500.77,44.2,0.0303,2e-05,4.57568]
[1777302436858,42.05,77474.32,44.2,0.02966,2e-05,4.49404]
[1777302440782,42.1,77457.65,44.2,0.02943,2e-05,4.46428]
[1777302445817,42.16,77448.25,44.2,0.02939,2e-05,4.4582]
[1777302450852,42.23,77441.91,44.2,0.02946,2e-05,4.46729]
[1777302455886,42.28,77434.88,44.2,0.02942,2e-05,4.46077]
[1777302461092,42.33,77435.28,44.2,0.0296,2e-05,4.48321]
[1777302466965,42.34,77445.44,44.2,0.02987,2e-05,4.51773]
[1777302471999,42.35,77450.29,44.2,0.03,2e-05,4.53486]
[1777302475022,42.35,77476.5,44.2,0.03065,2e-05,4.61729]
[1777302477751,42.35,77484.34,44.2,0.03084,2e-05,4.64207]
[1777302483914,42.36,77489.37,44.2,0.03098,2e-05,4.65902]
[1777302485555,42.36,77487.79,44.2,0.03094,2e-05,4.65445]
[1777302486714,42.36,77486.64,44.2,0.03091,2e-05,4.65104]
[1777302486727,42.36,77507.69,44.2,0.03144,3e-05,4.71758]
[1777302491864,42.36,77501.36,44.2,0.03128,2e-05,4.69797]
[1777302493679,42.36,77481.57,44.2,0.0308,2e-05,4.63618]
[1777302499196,42.36,77490.04,44.2,0.03102,2e-05,4.66418]
[1777302504230,42.37,77489.77,44.2,0.03102,2e-05,4.66433]
[1777302506245,42.37,77473.76,44.2,0.03063,2e-05,4.61464]
[1777302511281,42.37,77467.76,44.2,0.03047,2e-05,4.59468]
[1777302516336,42.37,77461.89,44.2,0.03034,2e-05,4.57768]
[1777302521361,42.38,77474.58,44.2,0.03066,2e-05,4.61853]
[1777302526396,42.38,77464.99,44.2,0.03044,2e-05,4.58993]
[1777302531431,42.38,77465.24,44.2,0.03046,2e-05,4.59212]
[1777302533445,42.39,77480.87,44.2,0.03084,2e-05,4.64139]
[1777302537455,42.39,77488.63,44.2,0.03104,2e-05,4.66622]
[1777302539512,42.39,77475.22,44.2,0.03071,2e-05,4.6246]
[1777302540095,42.39,77475.23,44.2,0.03071,2e-05,4.62486]
[1777302545685,42.39,77478.33,44.2,0.0308,2e-05,4.63558]
[1777302551571,42.4,77479.24,44.2,0.03083,2e-05,4.63996]
[1777302553919,42.4,77480.22,44.2,0.03086,2e-05,4.64323]
[1777302555333,42.4,77482.17,44.2,0.03091,2e-05,4.64973]
[1777302560410,42.4,77482.72,44.2,0.03093,2e-05,4.65235]
[1777302566432,42.4,77476.67,44.2,0.03079,2e-05,4.63467]
[1777302570436,42.4,77476.88,44.2,0.0308,2e-05,4.63616]
[1777302575748,42.41,77459.93,44.2,0.03038,2e-05,4.58194]
[1777302580783,42.41,77460.76,44.2,0.03041,2e-05,4.58593]
[1777302585818,42.42,77469.07,44.2,0.03063,2e-05,4.61308]
[1777302587831,42.42,77453.65,44.2,0.03025,2e-05,4.56571]
[1777302592866,42.42,77457.34,44.2,0.03036,2e-05,4.57872]
[1777302597902,42.43,77447.81,44.2,0.03014,2e-05,4.55112]
[1777302602936,42.43,77448.51,44.2,0.03017,2e-05,4.55502]
[1777302607972,42.43,77452.94,44.2,0.03029,2e-05,4.57042]
[1777302613007,42.44,77449.57,44.2,0.03022,2e-05,4.5616]
[1777302617039,42.44,77465.12,44.2,0.03061,2e-05,4.61092]
[1777302622074,42.44,77479.82,44.2,0.03098,2e-05,4.65782]
[1777302627109,42.45,77472.61,44.2,0.03081,2e-05,4.63624]
[1777302632143,42.45,77470.07,44.2,0.03074,2e-05,4.62671]
[1777302637179,42.45,77479.35,44.2,0.03098,2e-05,4.65673]
[1777302642216,42.46,77491.8,44.2,0.03131,2e-05,4.69939]
[1777302648043,42.47,77503.88,44.2,0.03164,3e-05,4.74107]
[1777302653476,42.47,77515.11,44.2,0.03193,3e-05,4.77668]
[1777302654852,42.47,77512.97,44.2,0.03187,3e-05,4.76983]
[1777302655114,42.47,77513.0,44.2,0.03187,3e-05,4.76989]
[1777302660343,42.48,77513.08,44.2,0.0319,3e-05,4.77294]
[1777302665378,42.5,77496.64,44.2,0.03155,3e-05,4.72915]
[1777302670417,42.53,77495.78,44.2,0.03164,3e-05,4.74051]
[1777302671144,42.53,77495.78,44.2,0.03164,3e-05,4.74051]
[1777302676464,42.62,77483.31,44.2,0.03161,3e-05,4.7359]
[1777302681499,42.63,77486.42,44.2,0.03171,3e-05,4.74869]
[1777302686534,42.65,77481.25,44.2,0.03165,3e-05,4.74028]
[1777302691569,42.66,77479.22,44.2,0.0316,2e-05,4.73398]
[1777302696604,42.67,77472.78,44.2,0.03147,2e-05,4.71673]
[1777302697611,42.67,77487.87,44.2,0.03185,3e-05,4.76499]
[1777302700632,42.67,77503.12,44.2,0.03225,3e-05,4.81493]
[1777302701292,42.67,77503.12,44.2,0.03225,3e-05,4.81493]
[1777302701639,42.67,77502.45,44.2,0.03223,3e-05,4.81323]
[1777302706150,42.67,77497.67,44.2,0.03211,3e-05,4.79769]
[1777302709695,42.67,77515.91,44.2,0.03257,3e-05,4.85539]
[1777302714730,42.67,77511.79,44.2,0.03246,3e-05,4.84125]
[1777302719629,42.67,77510.89,44.2,0.03243,3e-05,4.83777]
[1777302720775,42.67,77511.15,44.2,0.03243,3e-05,4.83846]
[1777302726814,42.66,77523.66,44.2,0.03275,3e-05,4.87746]
[1777302730976,42.66,77515.41,44.2,0.03253,3e-05,4.85036]
[1777302731041,42.66,77515.41,44.2,0.03253,3e-05,4.85036]
[1777302731603,42.66,77512.68,44.2,0.03246,3e-05,4.8413]
[1777302735880,42.66,77484.8,44.2,0.03175,3e-05,4.75238]
[1777302740916,42.66,77487.22,44.2,0.03181,3e-05,4.76001]
[1777302745951,42.66,77491.39,44.2,0.03191,3e-05,4.77315]
[1777302750986,42.66,77489.32,44.2,0.03186,3e-05,4.76637]
[1777302753000,42.66,77471.35,44.2,0.03139,2e-05,4.70682]
[1777302755475,42.66,77456.21,44.2,0.03102,2e-05,4.6595]
[1777302756954,42.66,77456.21,44.2,0.03102,2e-05,4.6595]
[1777302763115,42.66,77458.0,44.2,0.03107,2e-05,4.66601]
[1777302768565,42.66,77455.88,44.2,0.03103,2e-05,4.66039]
[1777302773601,42.67,77464.88,44.2,0.03125,2e-05,4.68906]
[1777302778636,42.67,77478.84,44.2,0.0316,2e-05,4.73337]
[1777302783671,42.67,77468.25,44.2,0.03134,2e-05,4.70019]
[1777302787699,42.67,77452.93,44.2,0.03097,2e-05,4.65269]
[1777302792734,42.67,77463.88,44.2,0.03124,2e-05,4.68764]
[1777302797769,42.67,77463.83,44.2,0.03125,2e-05,4.688]
[1777302802804,42.67,77464.09,44.2,0.03126,2e-05,4.68946]
[1777302807839,42.67,77463.86,44.2,0.03126,2e-05,4.68919]
[1777302812873,42.68,77460.88,44.2,0.03117,2e-05,4.6777]
[1777302817909,42.68,77457.44,44.2,0.03109,2e-05,4.66757]
[1777302822945,42.68,77434.52,44.2,0.03053,2e-05,4.59719]
[1777302824831,42.68,77431.46,44.2,0.03046,2e-05,4.58801]
[1777302828950,42.68,77440.74,44.2,0.0307,2e-05,4.61778]
[1777302833064,42.68,77440.89,44.2,0.03071,2e-05,4.61917]
[1777302835133,42.69,77451.79,44.2,0.03098,2e-05,4.65344]
[1777302841073,42.69,77438.14,44.2,0.03066,2e-05,4.61251]
[1777302843363,42.69,77424.9,44.2,0.03034,2e-05,4.57215]
[1777302849129,42.7,77409.5,44.2,0.02998,2e-05,4.52666]
[1777302849662,42.7,77409.5,44.2,0.02998,2e-05,4.52666]
[1777302850137,42.7,77406.02,44.2,0.0299,2e-05,4.5164]
[1777302850344,42.7,77406.02,44.2,0.0299,2e-05,4.5164]
[1777302850878,42.7,77406.02,44.2,0.0299,2e-05,4.5164]
[1777302853060,42.69,77395.23,44.2,0.02964,2e-05,4.48289]
[1777302853098,42.69,77395.23,44.2,0.02964,2e-05,4.48289]
[1777302853936,42.69,77383.78,44.2,0.02937,2e-05,4.44795]
[1777302855940,42.69,77378.32,44.2,0.02923,2e-05,4.43105]
[1777302856999,42.69,77372.87,44.2,0.02911,2e-05,4.41447]
[1777302858846,42.69,77365.41,44.2,0.02893,2e-05,4.39174]
[1777302860255,42.69,77355.16,44.2,0.02869,2e-05,4.36102]
[1777302862150,42.69,77348.81,44.2,0.02854,2e-05,4.34193]
[1777302863309,42.69,77357.28,44.2,0.02874,2e-05,4.36706]
[1777302864846,42.69,77372.11,44.2,0.02908,2e-05,4.41124]
[1777302867995,42.69,77356.24,44.2,0.02871,2e-05,4.36336]
[1777302873299,42.69,77337.41,44.2,0.02826,2e-05,4.30465]
[1777302878333,42.69,77349.61,44.2,0.02854,2e-05,4.34078]
[1777302882363,42.69,77368.46,44.2,0.02897,2e-05,4.39665]
[1777302887397,42.68,77374.49,44.2,0.0291,2e-05,4.41383]
[1777302888688,42.68,77374.49,44.2,0.0291,2e-05,4.41383]
[1777302888714,42.68,77374.49,44.2,0.0291,2e-05,4.41383]
[1777302894445,42.68,77383.25,44.2,0.0293,2e-05,4.43871]
[1777302899595,42.68,77383.08,44.2,0.02929,2e-05,4.4373]
[1777302905895,42.68,77370.81,44.2,0.02899,2e-05,4.39939]
[1777302908619,42.67,77358.57,44.2,0.0287,2e-05,4.36247]
[1777302910596,42.67,77344.87,44.2,0.02839,2e-05,4.32169]
[1777302911325,42.67,77328.27,44.2,0.02801,2e-05,4.27279]
[1777302912638,42.67,77323.38,44.2,0.0279,2e-05,4.25854]
[1777302915266,42.68,77332.19,44.2,0.0281,2e-05,4.28458]
[1777302915897,42.68,77327.63,44.2,0.028,2e-05,4.27125]
[1777302919326,42.68,77312.79,44.2,0.02767,2e-05,4.22824]
[1777302922126,42.68,77310.4,44.2,0.02762,2e-05,4.22178]
[1777302923466,42.68,77311.62,44.2,0.02765,2e-05,4.22565]
[1777302924315,42.68,77330.04,44.2,0.02806,2e-05,4.27965]
[1777302924672,42.68,77358.72,44.2,0.02873,2e-05,4.36514]
[1777302926135,42.68,77358.72,44.2,0.02873,2e-05,4.36514]
[1777302930714,42.68,77319.58,44.2,0.02783,2e-05,4.24947]
[1777302934735,42.68,77321.98,44.2,0.02787,2e-05,4.25432]
[1777302937559,42.68,77319.63,44.2,0.02782,2e-05,4.24779]
[1777302937694,42.68,77319.63,44.2,0.02782,2e-05,4.24779]
[1777302940623,42.68,77323.37,44.2,0.02791,2e-05,4.25904]
[1777302942159,42.68,77327.7,44.2,0.02801,2e-05,4.27183]
[1777302943730,42.68,77338.98,44.2,0.02826,2e-05,4.3051]
[1777302945064,42.68,77323.82,44.2,0.02792,2e-05,4.2606]
[1777302948863,42.68,77339.08,44.2,0.02827,2e-05,4.30576]
[1777302953898,42.68,77331.29,44.2,0.02809,2e-05,4.28304]
[1777302955912,42.69,77315.95,44.2,0.02775,2e-05,4.23831]
[1777302960947,42.69,77314.1,44.2,0.02771,2e-05,4.23361]
[1777302965982,42.69,77331.33,44.2,0.02811,2e-05,4.2846]
[1777302971017,42.69,77333.98,44.2,0.02817,2e-05,4.29261]
[1777302976053,42.69,77339.9,44.2,0.0283,2e-05,4.31017]
[1777302981088,42.69,77341.3,44.2,0.02834,2e-05,4.31439]
[1777302986126,42.69,77343.09,44.2,0.02838,2e-05,4.31978]
[1777302991161,42.69,77321.52,44.2,0.02787,2e-05,4.25381]
[1777302995189,42.69,77347.79,44.2,0.02847,2e-05,4.33148]
[1777303000224,42.69,77345.59,44.2,0.02842,2e-05,4.32479]
[1777303005258,42.69,77347.78,44.2,0.02847,2e-05,4.33122]
[1777303010294,42.69,77341.78,44.2,0.02833,2e-05,4.31337]
[1777303015329,42.69,77340.44,44.2,0.0283,2e-05,4.30942]
[1777303020364,42.69,77339.65,44.2,0.02828,2e-05,4.3072]
[1777303025399,42.69,77343.63,44.2,0.02838,2e-05,4.31914]
[1777303030434,42.69,77359.12,44.2,0.02873,2e-05,4.36491]
[1777303035476,42.69,77356.67,44.2,0.02867,2e-05,4.3573]
[1777303040515,42.69,77356.78,44.2,0.02867,2e-05,4.35735]
[1777303045551,42.69,77349.02,44.2,0.02849,2e-05,4.33398]
[1777303050586,42.69,77342.25,44.2,0.02834,2e-05,4.31392]
[1777303055621,42.69,77340.56,44.2,0.02828,2e-05,4.30648]
[1777303061446,42.69,77325.59,44.2,0.02795,2e-05,4.26275]
[1777303064171,42.69,77306.86,44.2,0.02753,2e-05,4.20861]
[1777303069044,42.69,77282.43,44.2,0.027,2e-05,4.13943]
[1777303071871,42.7,77271.82,44.2,0.02677,2e-05,4.1101]
[1777303071935,42.7,77271.82,44.2,0.02677,2e-05,4.1101]
[1777303072215,42.7,77265.7,44.2,0.02664,2e-05,4.09304]
[1777303072791,42.7,77265.7,44.2,0.02664,2e-05,4.09304]
[1777303073644,42.7,77233.8,44.2,0.02596,2e-05,4.00399]
[1777303076895,42.7,77230.87,44.2,0.02591,2e-05,3.99747]
[1777303076942,42.7,77230.87,44.2,0.02591,2e-05,3.99747]
[1777303078938,42.71,77253.16,44.2,0.0264,2e-05,4.06117]
[1777303080142,42.71,77256.7,44.2,0.02648,2e-05,4.07162]
[1777303080830,42.71,77249.73,44.2,0.02633,2e-05,4.05234]
[1777303083127,42.71,77256.94,44.2,0.02649,2e-05,4.07363]
[1777303083548,42.71,77256.94,44.2,0.02649,2e-05,4.07363]
[1777303084844,42.72,77230.14,44.2,0.02593,2e-05,3.99958]
[1777303086182,42.72,77230.14,44.2,0.02593,2e-05,3.99958]
[1777303091892,42.73,77233.08,44.2,0.02602,2e-05,4.01167]
[1777303096928,42.73,77223.45,44.2,0.02584,2e-05,3.98742]
[1777303099637,42.74,77220.6,44.2,0.02578,2e-05,3.98004]
[1777303099997,42.74,77216.42,44.2,0.0257,2e-05,3.96899]
[1777303100355,42.74,77205.39,44.2,0.02547,2e-05,3.93902]
[1777303100672,42.74,77205.39,44.2,0.02547,2e-05,3.93902]
[1777303103324,42.74,77197.86,44.2,0.02532,2e-05,3.91888]
[1777303103477,42.74,77197.86,44.2,0.02532,2e-05,3.91888]
[1777303103487,42.74,77196.21,44.2,0.02528,2e-05,3.9144]
[1777303104790,42.74,77197.71,44.2,0.02532,2e-05,3.9192]
[1777303106722,42.75,77196.69,44.2,0.02531,2e-05,3.91771]
[1777303107206,42.75,77196.69,44.2,0.02531,2e-05,3.91771]
[1777303107469,42.75,77193.06,44.2,0.02524,2e-05,3.9084]
[1777303107736,42.75,77193.06,44.2,0.02524,2e-05,3.9084]
[1777303108157,42.75,77193.06,44.2,0.02524,2e-05,3.9084]
[1777303108250,42.75,77193.06,44.2,0.02524,2e-05,3.9084]
[1777303108515,42.75,77193.06,44.2,0.02524,2e-05,3.9084]
[1777303108528,42.75,77163.34,44.2,0.02463,2e-05,3.82748]
[1777303108913,42.75,77163.34,44.2,0.02463,2e-05,3.82748]
[1777303109508,42.75,77140.94,44.2,0.02418,2e-05,3.76819]
[1777303111101,42.76,77136.75,44.2,0.02412,2e-05,3.7601]
[1777303111435,42.76,77136.75,44.2,0.02412,2e-05,3.7601]
[1777303111452,42.76,77136.75,44.2,0.02412,2e-05,3.7601]
[1777303111514,42.77,77135.77,44.2,0.02411,2e-05,3.75831]
[1777303111951,42.77,77135.77,44.2,0.02411,2e-05,3.75831]
[1777303112232,42.77,77135.77,44.2,0.02411,2e-05,3.75831]
[1777303112597,42.77,77058.96,44.2,0.02263,2e-05,3.55852]
[1777303113587,42.79,77023.73,44.2,0.022,2e-05,3.47339]
[1777303116085,42.79,77039.71,44.2,0.02229,2e-05,3.51366]
[1777303116680,42.79,77039.71,44.2,0.02229,2e-05,3.51366]
[1777303116794,42.79,77039.71,44.2,0.02229,2e-05,3.51366]
[1777303118473,42.78,77047.11,44.2,0.02243,2e-05,3.53241]
[1777303118503,42.78,77047.11,44.2,0.02243,2e-05,3.53241]
[1777303120382,42.8,77038.83,44.2,0.02232,2e-05,3.51663]
[1777303120493,42.8,77027.68,44.2,0.02211,2e-05,3.48834]
[1777303121434,42.8,77027.68,44.2,0.02211,2e-05,3.48834]
[1777303121483,42.8,76968.69,44.2,0.02104,2e-05,3.3429]
[1777303123319,42.82,76935.89,44.2,0.0205,2e-05,3.26801]
[1777303124537,42.83,76919.61,44.2,0.02024,2e-05,3.23239]
[1777303127169,42.85,76939.68,44.2,0.02064,2e-05,3.28833]
[1777303129497,42.86,76966.22,44.2,0.02114,2e-05,3.35643]
[1777303130240,42.86,76966.22,44.2,0.02114,2e-05,3.35643]
[1777303130647,42.86,76992.78,44.2,0.02162,2e-05,3.42192]
[1777303130991,42.86,76992.78,44.2,0.02162,2e-05,3.42192]
[1777303133306,42.86,77022.78,44.2,0.02218,2e-05,3.49722]
[1777303133461,42.86,77022.78,44.2,0.02218,2e-05,3.49722]
[1777303134543,42.89,77028.72,44.2,0.02235,2e-05,3.52024]
[1777303137597,42.89,77036.65,44.2,0.02251,2e-05,3.54249]
[1777303138610,42.9,77030.01,44.2,0.0224,2e-05,3.52692]
[1777303140806,42.9,77023.34,44.2,0.02228,2e-05,3.51141]
[1777303141115,42.9,77023.34,44.2,0.02228,2e-05,3.51141]
[1777303141636,42.92,76984.18,44.2,0.02161,2e-05,3.42021]
[1777303142300,42.92,76963.5,44.2,0.02124,2e-05,3.36912]
[1777303142763,42.92,76963.5,44.2,0.02124,2e-05,3.36912]
[1777303143043,42.92,76963.5,44.2,0.02124,2e-05,3.36912]
[1777303146578,42.92,76974.33,44.2,0.02144,2e-05,3.39628]
[1777303146626,42.92,76974.33,44.2,0.02144,2e-05,3.39628]
[1777303147618,42.92,76970.97,44.2,0.02138,2e-05,3.38811]
[1777303150019,42.93,76978.13,44.2,0.02153,2e-05,3.40848]
[1777303151365,42.93,77006.91,44.2,0.02206,2e-05,3.48108]
[1777303156401,42.95,76997.58,44.2,0.02192,2e-05,3.46137]
[1777303159421,42.95,77015.03,44.2,0.02226,2e-05,3.50819]
[1777303163456,42.96,76985.06,44.2,0.02173,2e-05,3.43595]
[1777303163934,42.96,76985.06,44.2,0.02173,2e-05,3.43595]
[1777303163958,42.96,76985.06,44.2,0.02173,2e-05,3.43595]
[1777303165662,42.97,76976.35,44.2,0.02158,2e-05,3.41516]
[1777303166481,42.97,76959.07,44.2,0.02128,2e-05,3.37427]
[1777303168492,42.98,76936.79,44.2,0.02089,2e-05,3.3218]
[1777303172523,43.07,76959.98,44.2,0.02152,2e-05,3.40669]
[1777303177558,43.08,76959.8,44.2,0.02155,2e-05,3.41038]
[1777303179889,43.09,76961.44,44.2,0.02159,2e-05,3.4161]
[1777303180580,43.09,76978.7,44.2,0.02191,2e-05,3.45973]
[1777303181587,43.09,76995.95,44.2,0.02224,2e-05,3.50367]
[1777303186621,43.1,77001.58,44.2,0.02237,2e-05,3.52108]
[1777303189642,43.11,76984.39,44.2,0.02206,2e-05,3.4799]
[1777303193162,43.11,76972.34,44.2,0.02186,2e-05,3.45206]
[1777303198706,43.13,76982.46,44.2,0.02208,2e-05,3.48178]
[1777303201731,43.13,77000.91,44.2,0.02244,2e-05,3.53025]
[1777303206766,43.14,76999.79,44.2,0.02244,2e-05,3.53061]
[1777303211845,43.15,77001.11,44.2,0.02248,2e-05,3.53648]
[1777303214828,43.16,77028.97,44.2,0.02303,2e-05,3.60977]
[1777303216847,43.16,77006.43,44.2,0.02261,2e-05,3.55317]
[1777303222141,43.17,77005.76,44.2,0.02261,2e-05,3.55375]
[1777303225344,43.17,77026.42,44.2,0.02302,2e-05,3.60869]
[1777303230394,43.18,77026.46,44.2,0.02304,2e-05,3.6108]
[1777303235976,43.19,77041.37,44.2,0.02333,2e-05,3.65016]
[1777303241419,43.19,77051.31,44.2,0.02354,2e-05,3.67753]
[1777303247059,43.2,77053.37,44.2,0.0236,2e-05,3.68556]
[1777303252094,43.21,77055.34,44.2,0.02365,2e-05,3.69255]
[1777303256122,43.21,77072.57,44.2,0.024,2e-05,3.73905]
[1777303261158,43.21,77042.01,44.2,0.02341,2e-05,3.66065]
[1777303266199,43.22,77034.83,44.2,0.02329,2e-05,3.64422]
[1777303271234,43.23,77036.84,44.2,0.02334,2e-05,3.65162]
[1777303276269,43.23,77033.1,44.2,0.02329,2e-05,3.64405]
[1777303281304,43.24,77023.3,44.2,0.02312,2e-05,3.62108]
[1777303284593,43.24,77011.77,44.2,0.0229,2e-05,3.59247]
[1777303285362,43.25,76981.97,44.2,0.02235,2e-05,3.51792]
[1777303286377,43.25,76964.77,44.2,0.02203,2e-05,3.47461]
[1777303288461,43.24,76977.46,44.2,0.02227,2e-05,3.50618]
[1777303289967,43.24,77000.14,44.2,0.02269,2e-05,3.56319]
[1777303293463,43.25,77008.04,44.2,0.02284,2e-05,3.58264]
[1777303294633,43.25,76972.86,44.2,0.02218,2e-05,3.4946]
[1777303297459,43.25,76947.45,44.2,0.02172,2e-05,3.43124]
[1777303302465,43.25,76952.42,44.2,0.02181,2e-05,3.4434]
[1777303304508,43.25,76931.35,44.2,0.02142,2e-05,3.39145]
[1777303308650,43.25,76906.15,44.2,0.02098,2e-05,3.33049]
[1777303309912,43.25,76906.15,44.2,0.02098,2e-05,3.33049]
[1777303309847,43.25,76885.54,44.2,0.02062,2e-05,3.28117]
[1777303310530,43.25,76885.54,44.2,0.02062,2e-05,3.28117]
[1777303310693,43.25,76885.54,44.2,0.02062,2e-05,3.28117]
[1777303310827,43.25,76885.54,44.2,0.02062,2e-05,3.28117]
[1777303310877,43.25,76885.54,44.2,0.02062,2e-05,3.28117]
[1777303310719,43.25,76831.28,44.2,0.01969,2e-05,3.15354]
[1777303311167,43.25,76831.28,44.2,0.01969,2e-05,3.15354]
[1777303311512,43.25,76831.28,44.2,0.01969,2e-05,3.15354]
[1777303311852,43.28,76813.42,44.2,0.01945,2e-05,3.12046]
[1777303312495,43.28,76813.42,44.2,0.01945,2e-05,3.12046]
[1777303314801,43.29,76803.68,44.2,0.01933,2e-05,3.10323]
[1777303316082,43.3,76793.67,44.2,0.01917,2e-05,3.08088]
[1777303317746,43.3,76785.25,44.2,0.01904,2e-05,3.06229]
[1777303319781,43.3,76776.07,44.2,0.0189,2e-05,3.04261]
[1777303321681,43.3,76781.61,44.2,0.01899,2e-05,3.05626]
[1777303324221,43.31,76766.61,44.2,0.01876,2e-05,3.02427]
[1777303324839,43.31,76766.61,44.2,0.01876,2e-05,3.02427]
[1777303325694,43.33,76800.05,44.2,0.01935,2e-05,3.10616]
[1777303327134,43.33,76803.62,44.2,0.01942,2e-05,3.1148]
[1777303327461,43.33,76803.62,44.2,0.01942,2e-05,3.1148]
[1777303328716,43.33,76762.96,44.2,0.01876,2e-05,3.02365]
[1777303330571,43.34,76760.22,44.2,0.01872,2e-05,3.01812]
[1777303331178,43.34,76749.46,44.2,0.01855,2e-05,2.99474]
[1777303332696,43.34,76738.87,44.2,0.01839,2e-05,2.97191]
[1777303332746,43.34,76711.41,44.2,0.01797,2e-05,2.91236]
[1777303332991,43.34,76711.41,44.2,0.01797,2e-05,2.91236]
[1777303333559,43.34,76711.41,44.2,0.01797,2e-05,2.91236]
[1777303333873,43.39,76685.15,44.2,0.01766,2e-05,2.86862]
[1777303334303,43.39,76685.15,44.2,0.01766,2e-05,2.86862]
[1777303334417,43.39,76685.15,44.2,0.01766,2e-05,2.86862]
[1777303334679,43.39,76685.15,44.2,0.01766,2e-05,2.86862]
[1777303334704,43.39,76685.15,44.2,0.01766,2e-05,2.86862]
[1777303334939,43.39,76685.15,44.2,0.01766,2e-05,2.86862]
[1777303334761,43.42,76659.25,44.2,0.01733,1e-05,2.82175]
[1777303336015,43.45,76652.08,44.2,0.01729,1e-05,2.81575]
[1777303338220,43.45,76627.98,44.2,0.01694,1e-05,2.76698]
[1777303343079,43.59,76613.83,44.2,0.01703,1e-05,2.77809]
[1777303345480,43.66,76606.82,44.2,0.01706,1e-05,2.78278]
[1777303345726,43.66,76606.82,44.2,0.01706,1e-05,2.78278]
[1777303345896,43.66,76606.82,44.2,0.01706,1e-05,2.78278]
[1777303345950,43.69,76649.21,44.2,0.01777,2e-05,2.88227]
[1777303346145,43.69,76649.21,44.2,0.01777,2e-05,2.88227]
[1777303346150,43.69,76649.21,44.2,0.01777,2e-05,2.88227]
[1777303346310,43.69,76649.21,44.2,0.01777,2e-05,2.88227]
[1777303346321,43.69,76649.21,44.2,0.01777,2e-05,2.88227]
[1777303346376,43.69,76649.21,44.2,0.01777,2e-05,2.88227]
[1777303346820,43.69,76649.21,44.2,0.01777,2e-05,2.88227]
[1777303346863,43.74,76683.73,44.2,0.0184,2e-05,2.97054]
[1777303347309,43.74,76683.73,44.2,0.0184,2e-05,2.97054]
[1777303347876,43.76,76724.16,44.2,0.01909,2e-05,3.06689]
[1777303348172,43.76,76724.16,44.2,0.01909,2e-05,3.06689]
[1777303348211,43.76,76724.16,44.2,0.01909,2e-05,3.06689]
[1777303348880,43.79,76719.34,44.2,0.01909,2e-05,3.0665]
[1777303351933,43.81,76719.95,44.2,0.01913,2e-05,3.07308]
[1777303352907,43.81,76698.61,44.2,0.01879,2e-05,3.02432]
[1777303355005,43.83,76704.38,44.2,0.01892,2e-05,3.04284]
[1777303355374,43.85,76714.16,44.2,0.01912,2e-05,3.07006]
[1777303355522,43.85,76714.16,44.2,0.01912,2e-05,3.07006]
[1777303355928,43.85,76732.35,44.2,0.01942,2e-05,3.11155]
[1777303357872,43.85,76729.65,44.2,0.01937,2e-05,3.10586]
[1777303358121,43.85,76728.28,44.2,0.01936,2e-05,3.1032]
[1777303358338,43.85,76728.28,44.2,0.01936,2e-05,3.1032]
[1777303359062,43.86,76717.87,44.2,0.01919,2e-05,3.08018]
[1777303361170,43.86,76695.87,44.2,0.01884,2e-05,3.03197]
[1777303362821,43.86,76700.73,44.2,0.01892,2e-05,3.04329]
[1777303362860,43.86,76700.73,44.2,0.01892,2e-05,3.04329]
[1777303364034,43.88,76711.61,44.2,0.01914,2e-05,3.07313]
[1777303366674,43.9,76711.41,44.2,0.01918,2e-05,3.07886]
[1777303367380,43.9,76723.72,44.2,0.01939,2e-05,3.10707]
[1777303369733,43.9,76722.66,44.2,0.01937,2e-05,3.10559]
[1777303369817,43.9,76722.66,44.2,0.01937,2e-05,3.10559]
[1777303371379,43.91,76703.99,44.2,0.01908,2e-05,3.06492]
[1777303374069,43.91,76705.66,44.2,0.01911,2e-05,3.06916]
[1777303374213,43.91,76705.66,44.2,0.01911,2e-05,3.06916]
[1777303374555,43.91,76705.66,44.2,0.01911,2e-05,3.06916]
[1777303375025,43.91,76705.66,44.2,0.01911,2e-05,3.06916]
[1777303374609,43.93,76706.8,44.2,0.01917,2e-05,3.0771]
[1777303375451,43.93,76706.8,44.2,0.01917,2e-05,3.0771]
[1777303375585,43.93,76706.8,44.2,0.01917,2e-05,3.0771]
[1777303375980,43.96,76719.78,44.2,0.01946,2e-05,3.11648]
[1777303376243,43.96,76719.78,44.2,0.01946,2e-05,3.11648]
[1777303376654,43.96,76719.78,44.2,0.01946,2e-05,3.11648]
[1777303377020,43.96,76719.78,44.2,0.01946,2e-05,3.11648]
[1777303380331,44.12,76721.29,44.2,0.01985,2e-05,3.17044]
[1777303381129,44.23,76703.32,44.2,0.0198,2e-05,3.16193]
[1777303383092,44.28,76669.1,44.2,0.01935,2e-05,3.10003]
[1777303384367,44.33,76669.87,44.2,0.01948,2e-05,3.11764]
[1777303387775,44.54,76676.31,44.2,0.02007,2e-05,3.19765]
[1777303387856,44.59,76676.51,44.2,0.02019,2e-05,3.21359]
[1777303389199,44.59,76684.83,44.2,0.02032,2e-05,3.23265]
[1777303391152,44.71,76674.04,44.2,0.02042,2e-05,3.24463]
[1777303391953,44.71,76674.04,44.2,0.02042,2e-05,3.24463]
[1777303391980,44.83,76669.02,44.2,0.02061,2e-05,3.26985]
[1777303392567,44.83,76669.02,44.2,0.02061,2e-05,3.26985]
[1777303392735,44.83,76669.02,44.2,0.02061,2e-05,3.26985]
[1777303392776,44.83,76669.02,44.2,0.02061,2e-05,3.26985]
[1777303392999,44.83,76669.02,44.2,0.02061,2e-05,3.26985]
[1777303392836,44.87,76667.05,44.2,0.02065,2e-05,3.27619]
[1777303393298,44.91,76661.33,44.2,0.02066,2e-05,3.27687]
[1777303395577,44.96,76656.18,44.2,0.02068,2e-05,3.27881]
[1777303397373,45.08,76675.9,44.2,0.02131,2e-05,3.36457]
[1777303398241,45.08,76675.9,44.2,0.02131,2e-05,3.36457]
[1777303401241,45.2,76676.23,44.2,0.02159,2e-05,3.40122]
[1777303403940,45.27,76679.12,44.2,0.02181,2e-05,3.43077]
[1777303404355,45.31,76685.24,44.2,0.022,2e-05,3.45628]
[1777303406596,45.37,76698.64,44.2,0.02239,2e-05,3.50881]
[1777303407410,45.4,76709.29,44.2,0.02265,2e-05,3.54407]
[1777303408035,45.4,76709.29,44.2,0.02265,2e-05,3.54407]
[1777303409716,45.49,76688.84,44.2,0.02249,2e-05,3.52143]
[1777303410664,45.49,76688.84,44.2,0.02249,2e-05,3.52143]
[1777303411233,45.51,76688.4,44.2,0.02255,2e-05,3.52959]
[1777303413722,45.57,76695.61,44.2,0.0228,2e-05,3.56227]
[1777303415855,45.62,76689.94,44.2,0.02283,2e-05,3.56561]
[1777303415940,45.65,76690.25,44.2,0.02289,2e-05,3.57473]
[1777303421000,45.68,76693.78,44.2,0.02304,2e-05,3.59356]
[1777303426025,45.72,76687.48,44.2,0.023,2e-05,3.58909]
[1777303426459,45.73,76660.9,44.2,0.02256,2e-05,3.52939]
[1777303431429,45.77,76661.97,44.2,0.02268,2e-05,3.54495]
[1777303432137,45.78,76654.72,44.2,0.02257,2e-05,3.53043]
[1777303432264,45.78,76654.72,44.2,0.02257,2e-05,3.53043]
[1777303433124,45.79,76663.31,44.2,0.02275,2e-05,3.55414]
[1777303433201,45.79,76663.31,44.2,0.02275,2e-05,3.55414]
[1777303434442,45.82,76668.4,44.2,0.0229,2e-05,3.57471]
[1777303434735,45.82,76668.4,44.2,0.0229,2e-05,3.57471]
[1777303440134,45.91,76676.06,44.2,0.02327,2e-05,3.62351]
[1777303440171,45.95,76678.11,44.2,0.02341,2e-05,3.64242]
[1777303440966,45.95,76678.11,44.2,0.02341,2e-05,3.64242]
[1777303443944,46.02,76665.96,44.2,0.02334,2e-05,3.63266]
[1777303444330,46.04,76671.77,44.2,0.0235,2e-05,3.6536]
[1777303444954,46.04,76671.77,44.2,0.0235,2e-05,3.6536]
[1777303445040,46.06,76689.73,44.2,0.02388,2e-05,3.7041]
[1777303446369,46.07,76698.32,44.2,0.02409,2e-05,3.73091]
[1777303447080,46.07,76698.32,44.2,0.02409,2e-05,3.73091]
[1777303447203,46.09,76712.48,44.2,0.02439,2e-05,3.77124]
[1777303448209,46.1,76724.42,44.2,0.02465,2e-05,3.80557]
[1777303448539,46.1,76724.42,44.2,0.02465,2e-05,3.80557]
[1777303449288,46.12,76719.72,44.2,0.02459,2e-05,3.79762]
[1777303449692,46.12,76719.72,44.2,0.02459,2e-05,3.79762]
[1777303449708,46.13,76717.35,44.2,0.02458,2e-05,3.79566]
[1777303450530,46.13,76717.35,44.2,0.02458,2e-05,3.79566]
[1777303451714,46.16,76712.93,44.2,0.02456,2e-05,3.79363]
[1777303453524,46.21,76696.01,44.2,0.02439,2e-05,3.76985]
[1777303454444,46.24,76692.43,44.2,0.02439,2e-05,3.77028]
[1777303454793,46.24,76692.43,44.2,0.02439,2e-05,3.77028]
[1777303456190,46.3,76671.63,44.2,0.02415,2e-05,3.73746]
[1777303456674,46.33,76650.39,44.2,0.02383,2e-05,3.69494]
[1777303457295,46.33,76650.39,44.2,0.02383,2e-05,3.69494]
[1777303458434,46.36,76646.51,44.2,0.02384,2e-05,3.69579]
[1777303460343,46.43,76637.75,44.2,0.02383,2e-05,3.6951]
[1777303460652,46.43,76637.75,44.2,0.02383,2e-05,3.6951]
[1777303461874,46.46,76640.17,44.2,0.02396,2e-05,3.71126]
[1777303463463,46.52,76632.21,44.2,0.02396,2e-05,3.71191]
[1777303465481,46.58,76632.17,44.2,0.02411,2e-05,3.7313]
[1777303466518,46.61,76632.86,44.2,0.0242,2e-05,3.74245]
[1777303466625,46.61,76632.86,44.2,0.0242,2e-05,3.74245]
[1777303467868,46.64,76635.52,44.2,0.02432,2e-05,3.75826]
[1777303469762,46.7,76650.02,44.2,0.02473,2e-05,3.81161]
[1777303471805,46.75,76660.1,44.2,0.02504,2e-05,3.85244]
[1777303472940,46.77,76664.23,44.2,0.02516,2e-05,3.86775]
[1777303473670,46.79,76666.89,44.2,0.02526,2e-05,3.88152]
[1777303473754,46.79,76666.89,44.2,0.02526,2e-05,3.88152]
[1777303477130,46.82,76674.11,44.2,0.02547,2e-05,3.90791]
[1777303477410,46.82,76677.22,44.2,0.02553,2e-05,3.91642]
[1777303477624,46.82,76677.22,44.2,0.02553,2e-05,3.91642]
[1777303477958,46.82,76677.22,44.2,0.02553,2e-05,3.91642]
[1777303477993,46.82,76677.22,44.2,0.02553,2e-05,3.91642]
[1777303478140,46.82,76677.22,44.2,0.02553,2e-05,3.91642]
[1777303478150,46.82,76677.22,44.2,0.02553,2e-05,3.91642]
[1777303479676,46.82,76670.5,44.2,0.02541,2e-05,3.90069]
[1777303479706,46.82,76670.5,44.2,0.02541,2e-05,3.90069]
[1777303479864,46.82,76651.62,44.2,0.02506,2e-05,3.85394]
[1777303480779,46.82,76651.62,44.2,0.02506,2e-05,3.85394]
[1777303481025,46.82,76651.62,44.2,0.02506,2e-05,3.85394]
[1777303481407,46.83,76641.56,44.2,0.02487,2e-05,3.82958]
[1777303481967,46.83,76641.56,44.2,0.02487,2e-05,3.82958]
[1777303483001,46.85,76632.95,44.2,0.02477,2e-05,3.81585]
[1777303484033,46.88,76631.6,44.2,0.0248,2e-05,3.82039]
[1777303484451,46.9,76633.06,44.2,0.02489,2e-05,3.83181]
[1777303485222,46.9,76630.98,44.2,0.02486,2e-05,3.82741]
[1777303488119,46.95,76618.34,44.2,0.02474,2e-05,3.8115]
[1777303490179,47.0,76624.3,44.2,0.02497,2e-05,3.84187]
[1777303490210,47.02,76627.56,44.2,0.02509,2e-05,3.85737]
[1777303490942,47.04,76631.1,44.2,0.02522,2e-05,3.87333]
[1777303495978,47.06,76620.89,44.2,0.02506,2e-05,3.85261]
[1777303497362,47.07,76619.76,44.2,0.02505,2e-05,3.85199]
[1777303497759,47.07,76619.76,44.2,0.02505,2e-05,3.85199]
[1777303498161,47.07,76619.76,44.2,0.02505,2e-05,3.85199]
[1777303498738,47.07,76627.28,44.2,0.02521,2e-05,3.87294]
[1777303500446,47.08,76629.17,44.2,0.02526,2e-05,3.87853]
[1777303500789,47.08,76629.17,44.2,0.02526,2e-05,3.87853]
[1777303501056,47.08,76629.17,44.2,0.02526,2e-05,3.87853]
[1777303501086,47.08,76630.32,44.2,0.02528,2e-05,3.88159]
[1777303503081,47.08,76631.54,44.2,0.02531,2e-05,3.88532]
[1777303503127,47.08,76629.15,44.2,0.02527,2e-05,3.88002]
[1777303504880,47.08,76619.31,44.2,0.02508,2e-05,3.85566]
[1777303505051,47.09,76618.14,44.2,0.02508,2e-05,3.85495]
[1777303506483,47.11,76617.82,44.2,0.02513,2e-05,3.8614]
[1777303507065,47.13,76616.16,44.2,0.02515,2e-05,3.86438]
[1777303507373,47.13,76616.16,44.2,0.02515,2e-05,3.86438]
[1777303507534,47.13,76616.16,44.2,0.02515,2e-05,3.86438]
[1777303508380,47.14,76618.55,44.2,0.02521,2e-05,3.87235]
[1777303508728,47.14,76618.55,44.2,0.02521,2e-05,3.87235]
[1777303509390,47.14,76621.07,44.2,0.02528,2e-05,3.88052]
[1777303510086,47.14,76629.54,44.2,0.02544,2e-05,3.90189]
[1777303515121,47.21,76619.44,44.2,0.02541,2e-05,3.89815]
[1777303516655,47.21,76620.11,44.2,0.02543,2e-05,3.90048]
[1777303517135,47.22,76614.98,44.2,0.02534,2e-05,3.8883]
[1777303518427,47.22,76601.74,44.2,0.02509,2e-05,3.8555]
[1777303518639,47.22,76601.74,44.2,0.02509,2e-05,3.8555]
[1777303518897,47.22,76601.74,44.2,0.02509,2e-05,3.8555]
[1777303519164,47.22,76576.71,44.2,0.02462,2e-05,3.79396]
[1777303519423,47.22,76576.71,44.2,0.02462,2e-05,3.79396]
[1777303519802,47.22,76576.71,44.2,0.02462,2e-05,3.79396]
[1777303520171,47.24,76576.76,44.2,0.02469,2e-05,3.80221]
[1777303521925,47.25,76577.38,44.2,0.02472,2e-05,3.80669]
[1777303522477,47.26,76586.27,44.2,0.02491,2e-05,3.83145]
[1777303523717,47.27,76582.8,44.2,0.02486,2e-05,3.82535]
[1777303523840,47.27,76582.8,44.2,0.02486,2e-05,3.82535]
[1777303524202,47.28,76598.84,44.2,0.02518,2e-05,3.8676]
[1777303524573,47.28,76598.84,44.2,0.02518,2e-05,3.8676]
[1777303525191,47.28,76598.84,44.2,0.02518,2e-05,3.8676]
[1777303525210,47.27,76608.49,44.2,0.02536,2e-05,3.89098]
[1777303527240,47.28,76607.3,44.2,0.02534,2e-05,3.88816]
[1777303528023,47.28,76604.38,44.2,0.02529,2e-05,3.88103]
[1777303528272,47.28,76606.55,44.2,0.02533,2e-05,3.88659]
[1777303530369,47.28,76610.51,44.2,0.02541,2e-05,3.89679]
[1777303536598,47.28,76600.84,44.2,0.02521,2e-05,3.87099]
[1777303542892,47.28,76596.96,44.2,0.02515,2e-05,3.86235]
[1777303543124,47.28,76596.96,44.2,0.02515,2e-05,3.86235]
[1777303543195,47.29,76605.01,44.2,0.02532,2e-05,3.88448]
[1777303544068,47.29,76605.01,44.2,0.02532,2e-05,3.88448]
[1777303544160,47.29,76622.29,44.2,0.02565,2e-05,3.92838]
[1777303545831,47.29,76620.04,44.2,0.02561,2e-05,3.92273]
[1777303546907,47.3,76620.48,44.2,0.02563,2e-05,3.92501]
[1777303549135,47.3,76629.92,44.2,0.02582,2e-05,3.94993]
[1777303549154,47.3,76629.92,44.2,0.02582,2e-05,3.94993]
[1777303551357,47.3,76642.22,44.2,0.02606,2e-05,3.98209]
[1777303551413,47.3,76631.71,44.2,0.02586,2e-05,3.95597]
[1777303553034,47.3,76631.71,44.2,0.02586,2e-05,3.95597]
[1777303554991,47.31,76620.04,44.2,0.02564,2e-05,3.92717]
[1777303556094,47.31,76620.04,44.2,0.02564,2e-05,3.92724]
[1777303557916,47.31,76599.85,44.2,0.02526,2e-05,3.87697]
[1777303559159,47.31,76601.24,44.2,0.02529,2e-05,3.88058]
[1777303561220,47.31,76622.51,44.2,0.0257,2e-05,3.93402]
[1777303561241,47.31,76622.51,44.2,0.0257,2e-05,3.93402]
[1777303562335,47.31,76632.57,44.2,0.02589,2e-05,3.95945]
[1777303563167,47.31,76632.57,44.2,0.02589,2e-05,3.95945]
[1777303564369,47.31,76621.76,44.2,0.02568,2e-05,3.93226]
[1777303565339,47.31,76613.25,44.2,0.02552,2e-05,3.91097]
[1777303566766,47.31,76605.81,44.2,0.02538,2e-05,3.89248]
[1777303566939,47.31,76605.81,44.2,0.02538,2e-05,3.89248]
[1777303567249,47.31,76605.81,44.2,0.02538,2e-05,3.89248]
[1777303567535,47.31,76632.29,44.2,0.02589,2e-05,3.95917]
[1777303568426,47.31,76632.29,44.2,0.02589,2e-05,3.95917]
[1777303570485,47.31,76631.8,44.2,0.02588,2e-05,3.95795]
[1777303570682,47.31,76631.8,44.2,0.02588,2e-05,3.95795]
[1777303570786,47.31,76631.8,44.2,0.02588,2e-05,3.95795]
[1777303570801,47.31,76631.8,44.2,0.02588,2e-05,3.95795]
[1777303571482,47.31,76633.36,44.2,0.02591,2e-05,3.96191]
[1777303572169,47.31,76633.36,44.2,0.02591,2e-05,3.96191]
[1777303572238,47.31,76632.61,44.2,0.02589,2e-05,3.96001]
[1777303572520,47.31,76632.61,44.2,0.02589,2e-05,3.96001]
[1777303573254,47.31,76632.61,44.2,0.02589,2e-05,3.96001]
[1777303573301,47.31,76632.29,44.2,0.02589,2e-05,3.95972]
[1777303574870,47.31,76623.33,44.2,0.02572,2e-05,3.93715]
[1777303575592,47.31,76594.44,44.2,0.02517,2e-05,3.86509]
[1777303576446,47.31,76594.44,44.2,0.02517,2e-05,3.86509]
[1777303576867,47.31,76594.44,44.2,0.02517,2e-05,3.86509]
[1777303577234,47.31,76606.61,44.2,0.0254,2e-05,3.89555]
[1777303577314,47.31,76606.61,44.2,0.0254,2e-05,3.89555]
[1777303577720,47.31,76606.61,44.2,0.0254,2e-05,3.89555]
[1777303577768,47.31,76625.62,44.2,0.02577,2e-05,3.94384]
[1777303579437,47.31,76627.59,44.2,0.02581,2e-05,3.94885]
[1777303579476,47.31,76627.59,44.2,0.02581,2e-05,3.94885]
[1777303579624,47.31,76627.16,44.2,0.0258,2e-05,3.94779]
[1777303581312,47.31,76627.16,44.2,0.0258,2e-05,3.94779]
[1777303582843,47.32,76636.68,44.2,0.02599,2e-05,3.97293]
[1777303583262,47.32,76657.06,44.2,0.0264,2e-05,4.02527]
[1777303584662,47.32,76677.96,44.2,0.02681,2e-05,4.07975]
[1777303586788,47.32,76679.65,44.2,0.02685,2e-05,4.08444]
[1777303587306,47.32,76679.65,44.2,0.02685,2e-05,4.08444]
[1777303587490,47.32,76679.0,44.2,0.02684,2e-05,4.08308]
[1777303588147,47.32,76703.45,44.2,0.02733,2e-05,4.14689]
[1777303588418,47.32,76703.45,44.2,0.02733,2e-05,4.14689]
[1777303588778,47.32,76703.45,44.2,0.02733,2e-05,4.14689]
[1777303588842,47.32,76703.45,44.2,0.02733,2e-05,4.14689]
[1777303589983,47.32,76699.35,44.2,0.02725,2e-05,4.13641]
[1777303592948,47.33,76698.24,44.2,0.02722,2e-05,4.13158]
[1777303594950,47.33,76698.29,44.2,0.02722,2e-05,4.1322]
[1777303596849,47.33,76701.54,44.2,0.02729,2e-05,4.14116]
[1777303599288,47.33,76692.71,44.2,0.02712,2e-05,4.11864]
[1777303600703,47.33,76690.54,44.2,0.02708,2e-05,4.11355]
[1777303601025,47.33,76690.54,44.2,0.02708,2e-05,4.11355]
[1777303601893,47.33,76699.54,44.2,0.02726,2e-05,4.13723]
[1777303602382,47.33,76707.97,44.2,0.02744,2e-05,4.15949]
[1777303604454,47.34,76709.35,44.2,0.02747,2e-05,4.16347]
[1777303608350,47.34,76723.81,44.2,0.02777,2e-05,4.2022]
[1777303611100,47.34,76743.77,44.2,0.02818,2e-05,4.25528]
[1777303616907,47.34,76738.23,44.2,0.02807,2e-05,4.24088]
[1777303620979,47.34,76745.47,44.2,0.02822,2e-05,4.26028]
[1777303626979,47.34,76746.67,44.2,0.02825,2e-05,4.26378]
[1777303628994,47.34,76764.66,44.2,0.02862,2e-05,4.31189]
[1777303634032,47.34,76775.92,44.2,0.02886,2e-05,4.34188]
[1777303639262,47.34,76774.54,44.2,0.02882,2e-05,4.33772]
[1777303639281,47.34,76774.54,44.2,0.02882,2e-05,4.33772]
[1777303640224,47.34,76776.1,44.2,0.02886,2e-05,4.34245]
[1777303641199,47.34,76776.1,44.2,0.02886,2e-05,4.34245]
[1777303642089,47.34,76755.87,44.2,0.02845,2e-05,4.2893]
[1777303644160,47.35,76749.84,44.2,0.02833,2e-05,4.27388]
[1777303644267,47.35,76749.32,44.2,0.02832,2e-05,4.2732]
[1777303650061,47.35,76760.47,44.2,0.02855,2e-05,4.30301]
[1777303652175,47.35,76757.12,44.2,0.02847,2e-05,4.29137]
[1777303653262,47.35,76752.54,44.2,0.02837,2e-05,4.27911]
[1777303659211,47.35,76755.73,44.2,0.02844,2e-05,4.28748]
[1777303662461,47.35,76752.71,44.2,0.02837,2e-05,4.27883]
[1777303664033,47.35,76747.5,44.2,0.02826,2e-05,4.26494]
[1777303669283,47.35,76738.29,44.2,0.02808,2e-05,4.24143]
[1777303673528,47.35,76730.19,44.2,0.02791,2e-05,4.22028]
[1777303679355,47.35,76715.6,44.2,0.02762,2e-05,4.18246]
[1777303684390,47.35,76705.52,44.2,0.02742,2e-05,4.15706]
[1777303685334,47.35,76705.52,44.2,0.02742,2e-05,4.15706]
[1777303690432,47.36,76720.77,44.2,0.02774,2e-05,4.1984]
[1777303695467,47.36,76714.51,44.2,0.02762,2e-05,4.18274]
[1777303701022,47.36,76720.79,44.2,0.02775,2e-05,4.19989]
[1777303702529,47.36,76729.05,44.2,0.02793,2e-05,4.22197]
[1777303708558,47.37,76744.86,44.2,0.02826,2e-05,4.26513]
[1777303710369,47.37,76744.86,44.2,0.02826,2e-05,4.26513]
[1777303715607,47.37,76752.96,44.2,0.02842,2e-05,4.28441]
[1777303720642,47.37,76771.79,44.2,0.02881,2e-05,4.33495]
[1777303725676,47.37,76776.22,44.2,0.0289,2e-05,4.34651]
[1777303730712,47.37,76776.79,44.2,0.02891,2e-05,4.34761]
[1777303736245,47.36,76781.01,44.2,0.02899,2e-05,4.35761]
[1777303741789,47.36,76774.47,44.2,0.02885,2e-05,4.33932]
[1777303746826,47.36,76766.83,44.2,0.02868,2e-05,4.31856]
[1777303751861,47.36,76773.8,44.2,0.02883,2e-05,4.33716]
[1777303756896,47.36,76781.37,44.2,0.02899,2e-05,4.35723]
[1777303761931,47.36,76784.28,44.2,0.02904,2e-05,4.36463]
[1777303766966,47.35,76791.32,44.2,0.02919,2e-05,4.38319]
[1777303772001,47.35,76797.71,44.2,0.0293,2e-05,4.39721]
[1777303773475,47.35,76797.71,44.2,0.0293,2e-05,4.39721]
[1777303773577,47.35,76799.71,44.2,0.02934,2e-05,4.40249]
[1777303773608,47.35,76799.71,44.2,0.02934,2e-05,4.40249]
[1777303775144,47.35,76803.46,44.2,0.02942,2e-05,4.41255]
[1777303777948,47.35,76798.49,44.2,0.02931,2e-05,4.39848]
[1777303778493,47.35,76798.49,44.2,0.02931,2e-05,4.39848]
[1777303779649,47.35,76816.38,44.2,0.02969,2e-05,4.44704]
[1777303783829,47.35,76801.32,44.2,0.02936,2e-05,4.40502]
[1777303783832,47.35,76801.32,44.2,0.02936,2e-05,4.40502]
[1777303789663,47.34,76818.93,44.2,0.02973,2e-05,4.45203]
[1777303790271,47.34,76818.93,44.2,0.02973,2e-05,4.45203]
[1777303790298,47.34,76834.42,44.2,0.03007,2e-05,4.49449]
[1777303795482,47.34,76831.8,44.2,0.03,2e-05,4.48614]
[1777303800211,47.33,76848.25,44.2,0.03035,2e-05,4.52981]
[1777303802474,47.33,76855.28,44.2,0.0305,2e-05,4.54902]
[1777303807260,47.31,76840.42,44.2,0.03013,2e-05,4.50189]
[1777303812299,47.28,76850.37,44.2,0.03025,2e-05,4.51761]
[1777303815320,47.28,76832.51,44.2,0.02985,2e-05,4.4672]
[1777303820355,47.27,76829.34,44.2,0.02977,2e-05,4.45717]
[1777303825390,47.27,76840.6,44.2,0.03,2e-05,4.48682]
[1777303826021,47.27,76840.6,44.2,0.03,2e-05,4.48682]
[1777303829510,47.27,76840.39,44.2,0.02999,2e-05,4.48535]
[1777303833449,47.25,76856.9,44.2,0.0303,2e-05,4.5236]
[1777303833710,47.25,76856.9,44.2,0.0303,2e-05,4.5236]
[1777303837070,47.23,76860.84,44.2,0.03032,2e-05,4.52701]
[1777303842512,47.2,76870.0,44.2,0.03045,2e-05,4.54363]
[1777303844292,47.2,76868.37,44.2,0.03041,2e-05,4.53866]
[1777303848100,47.2,76877.98,44.2,0.03061,2e-05,4.56382]
[1777303852574,47.19,76892.52,44.2,0.03092,2e-05,4.60284]
[1777303858560,47.19,76885.38,44.2,0.03074,2e-05,4.58016]
[1777303859205,47.18,76890.17,44.2,0.03084,2e-05,4.59315]
[1777303864668,47.17,76907.38,44.2,0.0312,2e-05,4.63818]
[1777303868750,47.14,76913.57,44.2,0.03124,2e-05,4.64372]
[1777303875357,47.09,76921.77,44.2,0.03128,2e-05,4.64828]
[1777303880783,46.97,76921.33,44.2,0.03095,2e-05,4.60805]
[1777303881634,46.97,76921.33,44.2,0.03095,2e-05,4.60805]
[1777303884839,46.94,76942.56,44.2,0.03134,2e-05,4.65755]
[1777303885785,46.94,76942.56,44.2,0.03134,2e-05,4.65755]
[1777303887260,46.93,76946.94,44.2,0.03139,2e-05,4.66415]
[1777303887298,46.93,76946.94,44.2,0.03139,2e-05,4.66415]
[1777303889060,46.91,76952.47,44.2,0.03147,2e-05,4.67357]
[1777303889412,46.91,76952.47,44.2,0.03147,2e-05,4.67357]
[1777303889677,46.91,76952.47,44.2,0.03147,2e-05,4.67357]
[1777303891770,46.89,76969.97,44.2,0.0318,2e-05,4.71588]
[1777303892826,46.87,76975.82,44.2,0.03187,2e-05,4.72334]
[1777303893361,46.87,76975.82,44.2,0.03187,2e-05,4.72334]
[1777303895852,46.82,76979.5,44.2,0.03183,2e-05,4.71886]
[1777303897914,46.8,76977.72,44.2,0.03172,2e-05,4.70558]
[1777303898363,46.8,76977.72,44.2,0.03172,2e-05,4.70558]
[1777303899941,46.78,77007.97,44.2,0.03236,2e-05,4.7853]
[1777303901961,46.78,77017.17,44.2,0.03257,2e-05,4.81172]
[1777303903591,46.76,77016.94,44.2,0.03252,2e-05,4.8054]
[1777303905070,46.73,77010.88,44.2,0.03229,2e-05,4.77667]
[1777303907144,46.7,77008.06,44.2,0.03214,2e-05,4.75891]
[1777303912652,46.65,77021.54,44.2,0.03229,2e-05,4.77818]
[1777303916953,46.63,77026.02,44.2,0.03234,2e-05,4.78413]
[1777303920955,46.61,77030.05,44.2,0.03238,2e-05,4.78934]
[1777303921115,46.61,77039.4,44.2,0.0326,2e-05,4.81633]
[1777303925117,46.62,77020.72,44.2,0.03219,2e-05,4.76505]
[1777303930734,46.62,77014.51,44.2,0.03205,2e-05,4.7479]
[1777303930977,46.62,77013.28,44.2,0.03202,2e-05,4.7446]
[1777303933459,46.62,76997.6,44.2,0.03166,2e-05,4.69944]
[1777303939216,46.62,76971.99,44.2,0.03108,2e-05,4.62673]
[1777303944251,46.63,76972.24,44.2,0.0311,2e-05,4.6286]
[1777303949286,46.63,76970.16,44.2,0.03106,2e-05,4.62384]
[1777303954321,46.63,76964.0,44.2,0.03091,2e-05,4.60473]
[1777303959803,46.64,76967.9,44.2,0.03101,2e-05,4.61713]
[1777303965398,46.64,76966.41,44.2,0.03099,2e-05,4.61435]
[1777303970433,46.65,76961.09,44.2,0.03088,2e-05,4.60049]
[1777303970815,46.65,76961.09,44.2,0.03088,2e-05,4.60049]
[1777303976474,46.65,76960.7,44.2,0.03088,2e-05,4.60095]
[1777303981826,46.65,76957.42,44.2,0.03082,2e-05,4.5929]
[1777303983526,46.66,76940.93,44.2,0.03045,2e-05,4.54667]
[1777303986547,46.66,76956.28,44.2,0.03081,2e-05,4.59116]
[1777303991582,46.66,76954.15,44.2,0.03077,2e-05,4.58641]
[1777303995610,46.66,76969.28,44.2,0.03112,2e-05,4.63058]
[1777304000646,46.67,76968.74,44.2,0.03111,2e-05,4.62985]
[1777304004674,46.67,76952.58,44.2,0.03076,2e-05,4.58473]
[1777304008702,46.67,76968.92,44.2,0.03113,2e-05,4.63239]
[1777304011724,46.67,76953.88,44.2,0.03078,2e-05,4.58746]
[1777304014536,46.68,76956.03,44.2,0.03083,2e-05,4.5941]
[1777304019779,46.68,76945.42,44.2,0.03061,2e-05,4.56552]
[1777304024872,46.69,76935.99,44.2,0.03041,2e-05,4.54033]
[1777304030090,46.69,76925.42,44.2,0.03019,2e-05,4.51226]
[1777304030858,46.69,76914.63,44.2,0.02995,2e-05,4.48238]
[1777304035893,46.69,76912.63,44.2,0.0299,2e-05,4.47544]
[1777304040930,46.68,76923.98,44.2,0.03014,2e-05,4.50595]
[1777304042998,46.68,76936.79,44.2,0.03042,2e-05,4.54146]
[1777304044519,46.68,76934.54,44.2,0.03036,2e-05,4.53475]
[1777304049993,46.67,76929.48,44.2,0.03023,2e-05,4.51799]
[1777304055029,46.67,76938.57,44.2,0.03042,2e-05,4.54197]
[1777304060064,46.66,76947.52,44.2,0.03061,2e-05,4.56545]
[1777304061305,46.66,76947.52,44.2,0.03061,2e-05,4.56545]
[1777304061882,46.66,76947.52,44.2,0.03061,2e-05,4.56545]
[1777304061968,46.66,76959.58,44.2,0.03088,2e-05,4.59933]
[1777304062501,46.66,76959.58,44.2,0.03088,2e-05,4.59933]
[1777304062563,46.66,76980.35,44.2,0.03134,2e-05,4.65832]
[1777304064220,46.66,76974.34,44.2,0.0312,2e-05,4.64052]
[1777304065564,46.66,76971.09,44.2,0.03112,2e-05,4.63069]
[1777304067632,46.66,76975.57,44.2,0.03122,2e-05,4.64251]
[1777304069255,46.65,76978.83,44.2,0.03128,2e-05,4.65081]
[1777304074410,46.64,76973.81,44.2,0.03113,2e-05,4.63107]
[1777304074550,46.64,76973.81,44.2,0.03113,2e-05,4.63107]
[1777304075553,46.64,76975.62,44.2,0.03117,2e-05,4.63576]
[1777304075833,46.64,77013.99,44.2,0.03205,2e-05,4.74642]
[1777304076426,46.64,77013.99,44.2,0.03205,2e-05,4.74642]
[1777304076552,46.64,77013.99,44.2,0.03205,2e-05,4.74642]
[1777304080999,46.61,77018.14,44.2,0.03206,2e-05,4.74772]
[1777304082672,46.61,77019.58,44.2,0.03209,2e-05,4.75148]
[1777304084220,46.61,77033.12,44.2,0.0324,2e-05,4.79037]
[1777304086297,46.61,77045.07,44.2,0.03268,2e-05,4.82469]
[1777304087906,46.61,77045.4,44.2,0.03268,2e-05,4.82518]
[1777304088732,46.6,77045.73,44.2,0.03269,2e-05,4.82567]
[1777304088763,46.6,77048.27,44.2,0.03274,2e-05,4.83269]
[1777304094312,46.61,77058.68,44.2,0.033,2e-05,4.86464]
[1777304099602,46.61,77058.81,44.2,0.03301,2e-05,4.86572]
[1777304104807,46.61,77046.22,44.2,0.03272,2e-05,4.82949]
[1777304109540,46.61,77045.31,44.2,0.0327,2e-05,4.82799]
[1777304111956,46.61,77029.81,44.2,0.03234,2e-05,4.7826]
[1777304112445,46.61,77013.23,44.2,0.03195,2e-05,4.73413]
[1777304117478,46.62,77015.56,44.2,0.03201,2e-05,4.74119]
[1777304122514,46.62,77016.0,44.2,0.03202,2e-05,4.74264]
[1777304125412,46.62,77015.38,44.2,0.03201,2e-05,4.74089]
[1777304130569,46.62,77021.05,44.2,0.03214,2e-05,4.75759]
[1777304135605,46.62,77021.46,44.2,0.03213,2e-05,4.75604]
[1777304137848,46.62,77023.16,44.2,0.03217,2e-05,4.76101]
[1777304138627,46.62,77043.32,44.2,0.03265,2e-05,4.82059]
[1777304143662,46.62,77034.32,44.2,0.03245,2e-05,4.79569]
[1777304146683,46.62,77052.62,44.2,0.03289,2e-05,4.85062]
[1777304151718,46.63,77054.61,44.2,0.03295,2e-05,4.85787]
[1777304156753,46.63,77049.65,44.2,0.03284,2e-05,4.84451]
[1777304161788,46.64,77052.38,44.2,0.03292,2e-05,4.854]
[1777304166822,46.64,77046.8,44.2,0.0328,2e-05,4.83901]
[1777304171858,46.64,77045.13,44.2,0.03277,2e-05,4.83556]
[1777304172886,46.64,77045.13,44.2,0.03277,2e-05,4.83556]
[1777304172947,46.64,77045.13,44.2,0.03277,2e-05,4.83556]
[1777304173353,46.65,77031.94,44.2,0.03246,2e-05,4.79703]
[1777304173538,46.65,77031.94,44.2,0.03246,2e-05,4.79703]
[1777304173872,46.65,77015.88,44.2,0.03208,2e-05,4.74998]
[1777304174138,46.65,77015.88,44.2,0.03208,2e-05,4.74998]
[1777304174529,46.65,77015.88,44.2,0.03208,2e-05,4.74998]
[1777304174879,46.64,77017.25,44.2,0.03211,2e-05,4.75371]
[1777304175732,46.64,77017.25,44.2,0.03211,2e-05,4.75371]
[1777304175886,46.64,77015.23,44.2,0.03207,2e-05,4.74766]
[1777304176236,46.64,77015.23,44.2,0.03207,2e-05,4.74766]
[1777304177200,46.64,77011.92,44.2,0.03199,2e-05,4.73776]
[1777304177824,46.64,77011.92,44.2,0.03199,2e-05,4.73776]
[1777304178320,46.64,77012.33,44.2,0.03199,2e-05,4.7387]
[1777304178950,46.64,77012.33,44.2,0.03199,2e-05,4.7387]
[1777304178923,46.64,77012.51,44.2,0.032,2e-05,4.73897]
[1777304179930,46.64,77012.56,44.2,0.032,2e-05,4.73898]
[1777304180071,46.64,77012.56,44.2,0.032,2e-05,4.73898]
[1777304181200,46.64,77001.85,44.2,0.03175,2e-05,4.70762]
[1777304182860,46.64,77007.4,44.2,0.03187,2e-05,4.72347]
[1777304183248,46.64,77010.54,44.2,0.03194,2e-05,4.7324]
[1777304187495,46.63,77007.41,44.2,0.03185,2e-05,4.72071]
[1777304193023,46.62,77009.69,44.2,0.03185,2e-05,4.72071]
[1777304198058,46.61,77001.88,44.2,0.03165,2e-05,4.69491]
[1777304203114,46.6,76983.96,44.2,0.03121,2e-05,4.64034]
[1777304208129,46.6,76975.83,44.2,0.031,2e-05,4.61415]
[1777304213168,46.58,76984.47,44.2,0.03115,2e-05,4.63274]
[1777304218200,46.57,76987.0,44.2,0.03119,2e-05,4.63753]
[1777304223235,46.56,76984.17,44.2,0.0311,2e-05,4.62695]
[1777304228270,46.56,76989.19,44.2,0.0312,2e-05,4.63893]
[1777304232299,46.55,77012.12,44.2,0.03171,2e-05,4.70308]
[1777304234313,46.55,77029.91,44.2,0.03211,2e-05,4.75365]
[1777304235802,46.55,77029.91,44.2,0.03211,2e-05,4.75365]
[1777304238556,46.54,77046.79,44.2,0.0325,2e-05,4.80186]
[1777304244383,46.54,77053.97,44.2,0.03265,2e-05,4.82036]
[1777304246326,46.54,77057.74,44.2,0.03273,2e-05,4.83113]
[1777304247335,46.54,77058.19,44.2,0.03274,2e-05,4.83208]
[1777304252549,46.53,77044.21,44.2,0.03238,2e-05,4.78633]
[1777304257545,46.53,77027.98,44.2,0.03199,2e-05,4.73747]
[1777304263575,46.5,77039.76,44.2,0.03219,2e-05,4.76257]
[1777304268609,46.48,77034.95,44.2,0.032,2e-05,4.7397]
[1777304273184,46.47,77036.72,44.2,0.03203,2e-05,4.74386]
[1777304273545,46.47,77036.72,44.2,0.03203,2e-05,4.74386]
[1777304276666,46.46,77037.87,44.2,0.03203,2e-05,4.74384]
[1777304278428,46.46,77035.1,44.2,0.03197,2e-05,4.73549]
[1777304283715,46.45,77028.81,44.2,0.03179,2e-05,4.71376]
[1777304288879,46.43,77031.11,44.2,0.03178,2e-05,4.71238]
[1777304294793,46.4,77022.47,44.2,0.0315,2e-05,4.67777]
[1777304299828,46.4,77017.79,44.2,0.03137,2e-05,4.66157]
[1777304304863,46.34,77029.58,44.2,0.03147,2e-05,4.67406]
[1777304309898,46.28,77027.53,44.2,0.03125,2e-05,4.64723]
[1777304314933,46.26,77027.99,44.2,0.03119,2e-05,4.63921]
[1777304319968,46.24,77022.14,44.2,0.031,2e-05,4.616]
[1777304325007,46.23,77027.75,44.2,0.03112,2e-05,4.63008]
[1777304330039,46.23,77027.4,44.2,0.03109,2e-05,4.62682]
[1777304334069,46.22,77043.35,44.2,0.03144,2e-05,4.67113]
[1777304339103,46.22,77044.52,44.2,0.03145,2e-05,4.67192]
[1777304344139,46.21,77043.25,44.2,0.0314,2e-05,4.66563]
[1777304345436,46.21,77033.9,44.2,0.03118,2e-05,4.63801]
[1777304346533,46.21,77035.27,44.2,0.03121,2e-05,4.64147]
[1777304350220,46.2,77034.31,44.2,0.03117,2e-05,4.63723]
[1777304350582,46.2,77034.31,44.2,0.03117,2e-05,4.63723]
[1777304357230,46.19,77037.52,44.2,0.03122,2e-05,4.64316]
[1777304363059,46.19,77028.31,44.2,0.03099,2e-05,4.61461]
[1777304368307,46.18,77032.09,44.2,0.03105,2e-05,4.62196]
[1777304369961,46.18,77032.09,44.2,0.03105,2e-05,4.62196]
[1777304370308,46.18,77031.69,44.2,0.03104,2e-05,4.62035]
[1777304375356,46.17,77042.13,44.2,0.03124,2e-05,4.64535]
[1777304376385,46.17,77042.13,44.2,0.03124,2e-05,4.64535]
[1777304377136,46.17,77042.13,44.2,0.03124,2e-05,4.64535]
[1777304377197,46.17,77042.13,44.2,0.03124,2e-05,4.64535]
[1777304380391,46.16,77061.76,44.2,0.03168,2e-05,4.70116]
[1777304385426,46.16,77056.51,44.2,0.03154,2e-05,4.68378]
[1777304388399,46.16,77058.15,44.2,0.03158,2e-05,4.6883]
[1777304388447,46.16,77058.93,44.2,0.0316,2e-05,4.69044]
[1777304393482,46.16,77057.75,44.2,0.03159,2e-05,4.68923]
[1777304399254,46.17,77049.36,44.2,0.03141,2e-05,4.66717]
[1777304400033,46.17,77049.36,44.2,0.03141,2e-05,4.66717]
[1777304400042,46.17,77045.18,44.2,0.03132,2e-05,4.65551]
[1777304400635,46.17,77045.18,44.2,0.03132,2e-05,4.65551]
[1777304403552,46.17,77066.94,44.2,0.03182,2e-05,4.71819]
[1777304408587,46.17,77070.6,44.2,0.0319,2e-05,4.72795]
[1777304409265,46.17,77070.6,44.2,0.0319,2e-05,4.72795]
[1777304409594,46.17,77070.35,44.2,0.03189,2e-05,4.72702]
[1777304414629,46.17,77073.64,44.2,0.03198,2e-05,4.73865]
[1777304418232,46.17,77063.23,44.2,0.03175,2e-05,4.70889]
[1777304418657,46.18,77043.24,44.2,0.03129,2e-05,4.65155]
[1777304421775,46.18,77043.92,44.2,0.0313,2e-05,4.65339]
[1777304422687,46.17,77026.01,44.2,0.03089,2e-05,4.60106]
[1777304427722,46.17,77018.48,44.2,0.0307,2e-05,4.57753]
[1777304432604,46.17,77017.27,44.2,0.03064,2e-05,4.56994]
[1777304432757,46.16,77033.37,44.2,0.03101,2e-05,4.6159]
[1777304434295,46.16,77037.28,44.2,0.03109,2e-05,4.62677]
[1777304439806,46.16,77038.34,44.2,0.0311,2e-05,4.6271]
[1777304441278,46.16,77038.34,44.2,0.0311,2e-05,4.6271]
[1777304441282,46.15,77036.65,44.2,0.03105,2e-05,4.62176]
[1777304446859,46.15,77037.68,44.2,0.03108,2e-05,4.62475]
[1777304450195,46.15,77039.09,44.2,0.03111,2e-05,4.62901]
[1777304450296,46.16,77036.28,44.2,0.03105,2e-05,4.62097]
[1777304455922,46.15,77028.22,44.2,0.03084,2e-05,4.59506]
[1777304461182,46.14,77026.91,44.2,0.0308,2e-05,4.58972]
[1777304467006,46.14,77032.56,44.2,0.03091,2e-05,4.60314]
[1777304469029,46.13,77047.6,44.2,0.03124,2e-05,4.64573]
[1777304469475,46.13,77047.6,44.2,0.03124,2e-05,4.64573]
[1777304475336,46.13,77065.7,44.2,0.03164,2e-05,4.69579]
[1777304476079,46.12,77066.38,44.2,0.03166,2e-05,4.69763]
[1777304481115,46.13,77065.02,44.2,0.03164,2e-05,4.69573]
[1777304486152,46.14,77065.88,44.2,0.03168,2e-05,4.70034]
[1777304491187,46.14,77065.74,44.2,0.03168,2e-05,4.69925]
[1777304496233,46.15,77072.2,44.2,0.03184,2e-05,4.72014]
[1777304501266,46.15,77060.32,44.2,0.03158,2e-05,4.68733]
[1777304504271,46.16,77059.75,44.2,0.03157,2e-05,4.68652]
[1777304504287,46.16,77050.98,44.2,0.03137,2e-05,4.66141]
[1777304508849,46.16,77044.25,44.2,0.03122,2e-05,4.64146]
[1777304514357,46.15,77027.21,44.2,0.03081,2e-05,4.58997]
[1777304518913,46.14,77023.52,44.2,0.03071,2e-05,4.57777]
[1777304522064,46.14,77026.22,44.2,0.03076,2e-05,4.58477]
[1777304527489,46.12,77039.56,44.2,0.03102,2e-05,4.61678]
[1777304527837,46.12,77039.56,44.2,0.03102,2e-05,4.61678]
[1777304529987,46.12,77044.4,44.2,0.03112,2e-05,4.62945]
[1777304532392,46.12,77067.46,44.2,0.03165,2e-05,4.69602]
[1777304532484,46.12,77069.84,44.2,0.0317,2e-05,4.70272]
[1777304537530,46.12,77068.01,44.2,0.03167,2e-05,4.69925]
[1777304542566,46.13,77061.39,44.2,0.03154,2e-05,4.68186]
[1777304547600,46.13,77067.13,44.2,0.03169,2e-05,4.70072]
[1777304552637,46.14,77065.43,44.2,0.03165,2e-05,4.69491]
[1777304557672,46.15,77078.59,44.2,0.03197,2e-05,4.73545]
[1777304562707,46.15,77092.41,44.2,0.03231,2e-05,4.77771]
[1777304567742,46.15,77088.01,44.2,0.03222,2e-05,4.76613]
[1777304573431,46.16,77075.73,44.2,0.03194,2e-05,4.73152]
[1777304573783,46.16,77075.98,44.2,0.03195,2e-05,4.73261]
[1777304578819,46.16,77072.73,44.2,0.03186,2e-05,4.72209]
[1777304580073,46.16,77072.73,44.2,0.03186,2e-05,4.72209]
[1777304580838,46.16,77048.6,44.2,0.0313,2e-05,4.65132]
[1777304582180,46.16,77048.6,44.2,0.0313,2e-05,4.65132]
[1777304584227,46.16,77048.96,44.2,0.03131,2e-05,4.65222]
[1777304584316,46.16,77048.96,44.2,0.03131,2e-05,4.65222]
[1777304584450,46.15,77049.54,44.2,0.03132,2e-05,4.65383]
[1777304584525,46.15,77049.54,44.2,0.03132,2e-05,4.65383]
[1777304585235,46.15,77049.54,44.2,0.03132,2e-05,4.65383]
[1777304585403,46.15,77049.54,44.2,0.03132,2e-05,4.65383]
[1777304587298,46.15,77035.29,44.2,0.03099,2e-05,4.61206]
[1777304592921,46.14,77040.98,44.2,0.03109,2e-05,4.62545]
[1777304597957,46.14,77051.43,44.2,0.03131,2e-05,4.65329]
[1777304599338,46.14,77051.43,44.2,0.03131,2e-05,4.65329]
[1777304605007,46.13,77056.1,44.2,0.03141,2e-05,4.66572]
[1777304608035,46.13,77071.11,44.2,0.03176,2e-05,4.70913]
[1777304608465,46.13,77071.11,44.2,0.03176,2e-05,4.70913]
[1777304609040,46.13,77074.91,44.2,0.03185,2e-05,4.72009]
[1777304614075,46.14,77081.62,44.2,0.032,2e-05,4.73903]
[1777304619110,46.14,77065.46,44.2,0.03164,2e-05,4.69376]
[1777304619477,46.14,77065.46,44.2,0.03164,2e-05,4.69376]
[1777304619995,46.14,77065.46,44.2,0.03164,2e-05,4.69376]
[1777304620117,46.15,77059.76,44.2,0.03151,2e-05,4.67759]
[1777304621162,46.15,77059.76,44.2,0.03151,2e-05,4.67759]
[1777304622562,46.14,77058.8,44.2,0.03148,2e-05,4.67415]
[1777304628173,46.14,77056.55,44.2,0.03141,2e-05,4.66488]
[1777304630107,46.14,77057.83,44.2,0.03144,2e-05,4.66809]
[1777304635222,46.13,77067.5,44.2,0.03165,2e-05,4.69508]
[1777304640257,46.13,77068.86,44.2,0.03168,2e-05,4.69835]
[1777304643270,46.13,77068.69,44.2,0.03167,2e-05,4.69757]
[1777304645646,46.13,77058.64,44.2,0.03143,2e-05,4.66708]
[1777304651334,46.12,77070.99,44.2,0.03171,2e-05,4.70202]
[1777304654700,46.12,77066.72,44.2,0.0316,2e-05,4.68907]
[1777304660397,46.11,77047.54,44.2,0.03114,2e-05,4.63082]
[1777304665432,46.11,77051.06,44.2,0.0312,2e-05,4.63877]
[1777304670467,46.1,77047.53,44.2,0.0311,2e-05,4.62624]
[1777304675503,46.1,77043.34,44.2,0.03097,2e-05,4.60918]
[1777304678185,46.09,77037.25,44.2,0.03082,2e-05,4.59076]
[1777304679268,46.09,77035.19,44.2,0.03077,2e-05,4.58443]
[1777304684429,46.09,77033.06,44.2,0.03071,2e-05,4.57682]
[1777304686430,46.09,77036.69,44.2,0.03079,2e-05,4.58653]
[1777304691615,46.08,77038.75,44.2,0.03081,2e-05,4.58975]
[1777304696653,46.07,77043.23,44.2,0.0309,2e-05,4.60025]
[1777304701688,46.07,77036.24,44.2,0.03072,2e-05,4.57803]
[1777304706723,46.06,77040.01,44.2,0.03079,2e-05,4.58698]
[1777304711757,46.05,77044.94,44.2,0.03089,2e-05,4.59916]
[1777304716793,46.05,77045.23,44.2,0.03088,2e-05,4.59793]
[1777304722544,46.04,77044.19,44.2,0.03084,2e-05,4.59329]
[1777304721828,46.04,77027.88,44.2,0.03046,2e-05,4.54601]
[1777304727042,46.04,77015.33,44.2,0.03017,2e-05,4.50892]
[1777304732905,46.03,77019.09,44.2,0.03022,2e-05,4.51505]
[1777304736940,46.03,77044.26,44.2,0.03079,2e-05,4.58608]
[1777304741975,46.03,77047.52,44.2,0.03084,2e-05,4.5935]
[1777304748019,46.02,77046.25,44.2,0.0308,2e-05,4.58746]
[1777304753052,46.01,77036.35,44.2,0.03055,2e-05,4.5571]
[1777304758493,46.01,77038.22,44.2,0.03059,2e-05,4.56109]
[1777304764130,46.0,77034.67,44.2,0.03049,2e-05,4.54852]
[1777304769168,46.0,77033.01,44.2,0.03043,2e-05,4.54215]
[1777304776535,45.99,77027.24,44.2,0.03029,2e-05,4.52353]
[1777304778720,45.99,77018.98,44.2,0.0301,2e-05,4.49943]
[1777304782259,45.99,77000.39,44.2,0.02967,2e-05,4.44584]
[1777304786084,45.99,77003.36,44.2,0.02974,2e-05,4.45373]
[1777304789116,45.98,77008.14,44.2,0.02984,2e-05,4.46673]
[1777304791184,45.98,77008.94,44.2,0.02985,2e-05,4.46861]
[1777304796357,45.98,77007.57,44.2,0.0298,2e-05,4.46096]
[1777304801392,45.98,77004.63,44.2,0.02972,2e-05,4.45182]
[1777304806427,45.98,76998.99,44.2,0.02959,2e-05,4.43517]
[1777304811462,45.97,76995.05,44.2,0.0295,2e-05,4.42343]
[1777304816497,45.97,77003.12,44.2,0.02967,2e-05,4.44554]
[1777304821533,45.97,77000.15,44.2,0.0296,2e-05,4.43645]
[1777304826567,45.97,76980.56,44.2,0.02917,2e-05,4.38103]
[1777304829590,45.97,76964.84,44.2,0.02882,2e-05,4.33728]
[1777304834084,45.97,76967.07,44.2,0.02887,2e-05,4.34362]
[1777304839660,45.97,76967.56,44.2,0.02889,2e-05,4.34522]
[1777304844695,45.97,76965.97,44.2,0.02885,2e-05,4.34095]
[1777304846188,45.97,76970.28,44.2,0.02895,2e-05,4.35297]
[1777304852351,45.97,76983.28,44.2,0.02923,2e-05,4.38929]
[1777304859075,45.97,77000.74,44.2,0.0296,2e-05,4.43539]
[1777304859804,45.97,76963.0,44.2,0.02877,2e-05,4.32969]
[1777304864084,45.97,76955.77,44.2,0.02861,2e-05,4.30989]
[1777304869557,45.97,76949.17,44.2,0.02848,2e-05,4.29226]
[1777304874909,45.97,76951.51,44.2,0.02853,2e-05,4.29962]
[1777304879947,45.98,76949.92,44.2,0.0285,2e-05,4.29589]
[1777304881346,45.98,76949.92,44.2,0.0285,2e-05,4.29589]
[1777304881435,45.98,76949.92,44.2,0.0285,2e-05,4.29589]
[1777304881591,45.98,76949.92,44.2,0.0285,2e-05,4.29589]
[1777304882204,45.98,76943.25,44.2,0.02836,2e-05,4.27768]
[1777304883711,45.98,76929.05,44.2,0.02806,2e-05,4.23897]
[1777304886997,45.98,76947.77,44.2,0.02847,2e-05,4.29122]
[1777304892033,45.98,76944.8,44.2,0.02841,2e-05,4.28384]
[1777304893744,45.98,76944.8,44.2,0.02841,2e-05,4.28384]
[1777304894869,45.98,76936.45,44.2,0.02823,2e-05,4.26126]
[1777304898075,45.99,76915.64,44.2,0.0278,2e-05,4.20547]
[1777304903110,45.99,76911.64,44.2,0.02773,2e-05,4.1961]
[1777304908477,45.99,76900.72,44.2,0.02751,2e-05,4.16791]
[1777304914187,46.0,76901.44,44.2,0.02753,2e-05,4.16945]
[1777304919102,46.0,76899.0,44.2,0.02748,2e-05,4.16421]
[1777304921270,46.01,76893.56,44.2,0.02738,2e-05,4.15026]
[1777304927284,46.01,76897.42,44.2,0.02748,2e-05,4.16299]
[1777304932319,46.02,76913.59,44.2,0.02783,2e-05,4.20815]
[1777304936539,46.02,76917.02,44.2,0.0279,2e-05,4.21818]
[1777304942389,46.03,76909.9,44.2,0.02777,2e-05,4.20064]
[1777304946464,46.03,76900.52,44.2,0.02758,2e-05,4.17615]
[1777304947891,46.03,76889.43,44.2,0.02735,2e-05,4.14696]
[1777304948448,46.03,76889.43,44.2,0.02735,2e-05,4.14696]
[1777304949460,46.03,76894.94,44.2,0.02747,2e-05,4.16213]
[1777304949591,46.03,76894.94,44.2,0.02747,2e-05,4.16213]
[1777304955480,46.04,76875.45,44.2,0.02709,2e-05,4.11249]
[1777304955824,46.04,76875.45,44.2,0.02709,2e-05,4.11249]
[1777304961522,46.05,76866.46,44.2,0.02692,2e-05,4.09121]
[1777304966557,46.05,76864.64,44.2,0.0269,2e-05,4.08851]
[1777304971593,46.06,76858.85,44.2,0.02678,2e-05,4.07286]
[1777304975021,46.06,76850.08,44.2,0.02662,2e-05,4.05109]
[1777304980662,46.07,76837.47,44.2,0.02639,2e-05,4.02095]
[1777304985159,46.08,76836.93,44.2,0.02639,2e-05,4.02174]
[1777304989725,46.09,76818.19,44.2,0.02604,2e-05,3.97555]
[1777304990136,46.09,76818.19,44.2,0.02604,2e-05,3.97555]
[1777304991644,46.09,76811.83,44.2,0.02592,2e-05,3.95966]
[1777304994867,46.1,76805.18,44.2,0.0258,2e-05,3.94444]
[1777304996903,46.1,76820.38,44.2,0.02612,2e-05,3.98581]
[1777304998976,46.1,76816.57,44.2,0.02605,2e-05,3.9771]
[1777305000214,46.11,76813.7,44.2,0.026,2e-05,3.97025]
[1777305003084,46.11,76817.81,44.2,0.02609,2e-05,3.98275]
[1777305004867,46.12,76795.83,44.2,0.02567,2e-05,3.92703]
[1777305005232,46.12,76795.83,44.2,0.02567,2e-05,3.92703]
[1777305006192,46.12,76792.68,44.2,0.0256,2e-05,3.91893]
[1777305008409,46.12,76794.19,44.2,0.02565,2e-05,3.92479]
[1777305008982,46.12,76780.23,44.2,0.02538,2e-05,3.88965]
[1777305009249,46.12,76780.23,44.2,0.02538,2e-05,3.88965]
[1777305010844,46.12,76780.23,44.2,0.02538,2e-05,3.88965]
[1777305011926,46.13,76804.14,44.2,0.02587,2e-05,3.95329]
[1777305015407,46.13,76816.36,44.2,0.02612,2e-05,3.98627]
[1777305016160,46.14,76819.77,44.2,0.0262,2e-05,3.9963]
[1777305017460,46.14,76824.23,44.2,0.02629,2e-05,4.00848]
[1777305018516,46.14,76836.81,44.2,0.02655,2e-05,4.04195]
[1777305021580,46.14,76837.83,44.2,0.02658,2e-05,4.04612]
[1777305021840,46.14,76837.83,44.2,0.02658,2e-05,4.04612]
[1777305021952,46.15,76834.08,44.2,0.02651,2e-05,4.03677]
[1777305022594,46.15,76834.08,44.2,0.02651,2e-05,4.03677]
[1777305024685,46.15,76840.17,44.2,0.02664,2e-05,4.05328]
[1777305028158,46.15,76835.05,44.2,0.02655,2e-05,4.04178]
[1777305028213,46.15,76835.05,44.2,0.02655,2e-05,4.04178]
[1777305029045,46.16,76814.85,44.2,0.02615,2e-05,3.98996]
[1777305030273,46.16,76814.85,44.2,0.02615,2e-05,3.98996]
[1777305030852,46.16,76814.85,44.2,0.02615,2e-05,3.98996]
[1777305034055,46.16,76813.16,44.2,0.02612,2e-05,3.98542]
[1777305039115,46.17,76815.61,44.2,0.0262,2e-05,3.99527]
[1777305044155,46.18,76814.74,44.2,0.0262,2e-05,3.9959]
[1777305049190,46.19,76822.75,44.2,0.02638,2e-05,4.01962]
[1777305054225,46.2,76824.81,44.2,0.02645,2e-05,4.0276]
[1777305059260,46.21,76813.54,44.2,0.02624,2e-05,4.00067]
[1777305064296,46.22,76819.51,44.2,0.02638,2e-05,4.01895]
[1777305069332,46.22,76822.96,44.2,0.02647,2e-05,4.03055]
[1777305074366,46.23,76814.15,44.2,0.02631,2e-05,4.01004]
[1777305079401,46.24,76813.93,44.2,0.02633,2e-05,4.01265]
[1777305084435,46.25,76812.51,44.2,0.02633,2e-05,4.01157]
[1777305089471,46.26,76813.15,44.2,0.02636,2e-05,4.01582]
[1777305094506,46.26,76812.97,44.2,0.02636,2e-05,4.01539]
[1777305099541,46.27,76830.01,44.2,0.02672,2e-05,4.06254]
[1777305104575,46.28,76844.68,44.2,0.02704,2e-05,4.10332]
[1777305106974,46.28,76846.42,44.2,0.02708,2e-05,4.1083]
[1777305106975,46.28,76846.42,44.2,0.02708,2e-05,4.1083]
[1777305112634,46.28,76876.96,44.2,0.02773,2e-05,4.19196]
[1777305116346,46.29,76884.59,44.2,0.02789,2e-05,4.2132]
[1777305116661,46.29,76888.43,44.2,0.02797,2e-05,4.22376]
[1777305121697,46.29,76881.02,44.2,0.02782,2e-05,4.2036]
[1777305125733,46.29,76860.98,44.2,0.0274,2e-05,4.14985]
[1777305128805,46.29,76861.06,44.2,0.0274,2e-05,4.15025]
[1777305128811,46.29,76862.58,44.2,0.02744,2e-05,4.15439]
[1777305134795,46.29,76864.59,44.2,0.02749,2e-05,4.16132]
[1777305138824,46.29,76849.36,44.2,0.02718,2e-05,4.12184]
[1777305143859,46.3,76848.16,44.2,0.02717,2e-05,4.12033]
[1777305147887,46.3,76831.9,44.2,0.02685,2e-05,4.07868]
[1777305150908,46.31,76811.79,44.2,0.02645,2e-05,4.02714]
[1777305154987,46.31,76806.57,44.2,0.02634,2e-05,4.0125]
[1777305155028,46.31,76787.46,44.2,0.02597,2e-05,3.96342]
[1777305155261,46.31,76787.46,44.2,0.02597,2e-05,3.96342]
[1777305155952,46.32,76769.54,44.2,0.02562,2e-05,3.91791]
[1777305157419,46.32,76765.64,44.2,0.02555,2e-05,3.9086]
[1777305159389,46.32,76766.19,44.2,0.02557,2e-05,3.91138]
[1777305159430,46.32,76766.19,44.2,0.02557,2e-05,3.91138]
[1777305160528,46.32,76779.29,44.2,0.02583,2e-05,3.9457]
[1777305164844,46.33,76776.24,44.2,0.02579,2e-05,3.94028]
[1777305166693,46.34,76774.96,44.2,0.02578,2e-05,3.93829]
[1777305168168,46.34,76783.52,44.2,0.02595,2e-05,3.96161]
[1777305169742,46.34,76792.98,44.2,0.02615,2e-05,3.9867]
[1777305173616,46.35,76790.4,44.2,0.02611,2e-05,3.98227]
[1777305179114,46.36,76794.49,44.2,0.02622,2e-05,3.99622]
[1777305180094,46.36,76794.49,44.2,0.02622,2e-05,3.99622]
[1777305185156,46.37,76798.96,44.2,0.02634,2e-05,4.01101]
[1777305188177,46.37,76779.06,44.2,0.02595,2e-05,3.96104]
[1777305190194,46.38,76764.12,44.2,0.02567,2e-05,3.92387]
[1777305192460,46.38,76764.33,44.2,0.02568,2e-05,3.92506]
[1777305192580,46.38,76764.33,44.2,0.02568,2e-05,3.92506]
[1777305192929,46.38,76764.33,44.2,0.02568,2e-05,3.92506]
[1777305193961,46.38,76760.66,44.2,0.02561,2e-05,3.91633]
[1777305194454,46.38,76746.84,44.2,0.02535,2e-05,3.88249]
[1777305195508,46.38,76740.45,44.2,0.02523,2e-05,3.86628]
[1777305197006,46.39,76740.0,44.2,0.02523,2e-05,3.86629]
[1777305197650,46.39,76743.51,44.2,0.02531,2e-05,3.87669]
[1777305200829,46.4,76755.27,44.2,0.02555,2e-05,3.9087]
[1777305203775,46.4,76762.1,44.2,0.0257,2e-05,3.92752]
[1777305204713,46.41,76760.28,44.2,0.02567,2e-05,3.92418]
[1777305207567,46.41,76763.48,44.2,0.02575,2e-05,3.93433]
[1777305209953,46.42,76763.65,44.2,0.02576,2e-05,3.93541]
[1777305215417,46.43,76773.87,44.2,0.02598,2e-05,3.96358]
[1777305220451,46.44,76783.56,44.2,0.02619,2e-05,3.99158]
[1777305225487,46.45,76798.53,44.2,0.02651,2e-05,4.03324]
[1777305228508,46.45,76814.24,44.2,0.02684,2e-05,4.07576]
[1777305233542,46.46,76823.2,44.2,0.02704,2e-05,4.10138]
[1777305237980,46.46,76823.75,44.2,0.02706,2e-05,4.10397]
[1777305243612,46.47,76812.45,44.2,0.02685,2e-05,4.07683]
[1777305248648,46.47,76822.78,44.2,0.02708,2e-05,4.10614]
[1777305249677,46.47,76822.78,44.2,0.02708,2e-05,4.10614]
[1777305255697,46.48,76827.1,44.2,0.02719,2e-05,4.12018]
[1777305260733,46.49,76825.26,44.2,0.02716,2e-05,4.11712]
[1777305262469,46.49,76825.43,44.2,0.02717,2e-05,4.11793]
[1777305267782,46.5,76825.44,44.2,0.02719,2e-05,4.12044]
[1777305272817,46.5,76822.41,44.2,0.02713,2e-05,4.11171]
[1777305277852,46.51,76819.07,44.2,0.02707,2e-05,4.10475]
[1777305282887,46.51,76815.08,44.2,0.02701,2e-05,4.09616]
[1777305287923,46.52,76826.21,44.2,0.02725,2e-05,4.12746]
[1777305293171,46.52,76827.56,44.2,0.02729,2e-05,4.13239]
[1777305303036,46.53,76842.9,44.2,0.02763,2e-05,4.17651]
[1777305308130,46.54,76847.26,44.2,0.02773,2e-05,4.18944]
[1777305308766,46.54,76847.26,44.2,0.02773,2e-05,4.18944]
[1777305314172,46.54,76845.47,44.2,0.02771,2e-05,4.18619]
[1777305314623,46.54,76845.47,44.2,0.02771,2e-05,4.18619]
[1777305316959,46.54,76846.67,44.2,0.02774,2e-05,4.18992]
[1777305321772,46.55,76835.75,44.2,0.02752,2e-05,4.16205]
[1777305325490,46.55,76813.84,44.2,0.02708,2e-05,4.10502]
[1777305327267,46.55,76792.13,44.2,0.02665,2e-05,4.04922]
[1777305332301,46.56,76795.6,44.2,0.02672,2e-05,4.05811]
[1777305337337,46.57,76795.37,44.2,0.02673,2e-05,4.05973]
[1777305342371,46.57,76790.79,44.2,0.02666,2e-05,4.04999]
[1777305347407,46.58,76790.53,44.2,0.02667,2e-05,4.05151]
[1777305352442,46.59,76786.33,44.2,0.0266,2e-05,4.04274]
[1777305357477,46.59,76779.09,44.2,0.02647,2e-05,4.02616]
[1777305362512,46.6,76774.38,44.2,0.0264,2e-05,4.01624]
[1777305367546,46.61,76777.62,44.2,0.02648,2e-05,4.02697]
[1777305372582,46.61,76782.5,44.2,0.0266,2e-05,4.04196]
[1777305377617,46.62,76777.79,44.2,0.02652,2e-05,4.03184]
[1777305379680,46.62,76774.21,44.2,0.02645,2e-05,4.02299]
[1777305383659,46.63,76749.38,44.2,0.02598,2e-05,3.96141]
[1777305388699,46.64,76746.99,44.2,0.02595,2e-05,3.95819]
[1777305392157,46.64,76736.64,44.2,0.02576,2e-05,3.93289]
[1777305392256,46.65,76743.83,44.2,0.0259,2e-05,3.94999]
[1777305398021,46.65,76747.38,44.2,0.02598,2e-05,3.96118]
[1777305403804,46.66,76750.06,44.2,0.02606,2e-05,3.97147]
[1777305408838,46.67,76760.16,44.2,0.02628,2e-05,3.9998]
[1777305413873,46.68,76758.62,44.2,0.02627,2e-05,3.99797]
[1777305418909,46.68,76762.35,44.2,0.02636,2e-05,4.00969]
[1777305423944,46.69,76762.68,44.2,0.02638,2e-05,4.01302]
[1777305428978,46.7,76768.27,44.2,0.02651,2e-05,4.02955]
[1777305434014,46.7,76765.42,44.2,0.02647,2e-05,4.0241]
[1777305436027,46.7,76784.88,44.2,0.02687,2e-05,4.07553]
[1777305441062,46.71,76784.59,44.2,0.02687,2e-05,4.07636]
[1777305446097,46.71,76771.82,44.2,0.02663,2e-05,4.04475]
[1777305451133,46.72,76768.51,44.2,0.02656,2e-05,4.03545]
[1777305455052,46.72,76760.18,44.2,0.0264,2e-05,4.01508]
[1777305460196,46.73,76751.11,44.2,0.02624,2e-05,3.99432]
[1777305465231,46.74,76745.94,44.2,0.02616,2e-05,3.98334]
[1777305470265,46.75,76749.27,44.2,0.02624,2e-05,3.99423]
[1777305475300,46.75,76749.13,44.2,0.02626,2e-05,3.99611]
[1777305480336,46.76,76762.39,44.2,0.02654,2e-05,4.03241]
[1777305485376,46.76,76769.63,44.2,0.0267,2e-05,4.05309]
[1777305490411,46.77,76774.12,44.2,0.0268,2e-05,4.06649]
[1777305495445,46.77,76772.74,44.2,0.02679,2e-05,4.06456]
[1777305501019,46.78,76782.51,44.2,0.027,2e-05,4.0914]
[1777305506522,46.78,76796.54,44.2,0.02728,2e-05,4.12783]
[1777305511547,46.77,76785.4,44.2,0.02705,2e-05,4.09774]
[1777305516595,46.77,76777.55,44.2,0.02686,2e-05,4.07378]
[1777305521631,46.77,76780.14,44.2,0.02691,2e-05,4.07985]
[1777305525066,46.77,76773.2,44.2,0.02677,2e-05,4.06145]
[1777305525076,46.77,76773.2,44.2,0.02677,2e-05,4.06145]
[1777305525125,46.77,76773.2,44.2,0.02677,2e-05,4.06145]
[1777305531375,46.77,76770.58,44.2,0.02671,2e-05,4.05402]
[1777305532999,46.77,76765.68,44.2,0.02661,2e-05,4.04108]
[1777305537945,46.76,76780.92,44.2,0.02691,2e-05,4.0803]
[1777305538333,46.76,76780.92,44.2,0.02691,2e-05,4.0803]
[1777305539885,46.76,76780.31,44.2,0.0269,2e-05,4.07843]
[1777305545922,46.76,76766.88,44.2,0.02662,2e-05,4.04271]
[1777305547262,46.76,76766.33,44.2,0.02661,2e-05,4.04121]
[1777305548141,46.76,76767.24,44.2,0.02663,2e-05,4.04343]
[1777305549255,46.76,76768.58,44.2,0.02665,2e-05,4.04684]
[1777305550570,46.76,76771.93,44.2,0.02672,2e-05,4.05548]
[1777305553822,46.76,76771.74,44.2,0.02672,2e-05,4.05471]
[1777305555217,46.76,76772.91,44.2,0.02674,2e-05,4.05767]
[1777305556222,46.76,76772.77,44.2,0.02673,2e-05,4.05712]
[1777305561911,46.76,76773.2,44.2,0.02674,2e-05,4.05762]
[1777305564979,46.76,76769.68,44.2,0.02667,2e-05,4.04827]
[1777305565891,46.76,76774.85,44.2,0.02677,2e-05,4.06165]
[1777305565939,46.76,76790.32,44.2,0.02708,2e-05,4.10214]
[1777305568214,46.76,76788.65,44.2,0.02705,2e-05,4.09751]
[1777305568980,46.75,76791.24,44.2,0.0271,2e-05,4.10397]
[1777305574304,46.75,76784.0,44.2,0.02693,2e-05,4.08177]
[1777305580038,46.75,76790.03,44.2,0.02704,2e-05,4.09648]
[1777305585073,46.75,76794.41,44.2,0.02712,2e-05,4.10716]
[1777305590108,46.74,76796.49,44.2,0.02716,2e-05,4.11169]
[1777305595143,46.74,76796.14,44.2,0.02715,2e-05,4.10988]
[1777305600178,46.74,76786.65,44.2,0.02694,2e-05,4.08405]
[1777305600608,46.74,76786.65,44.2,0.02694,2e-05,4.08405]
[1777305601194,46.74,76765.64,44.2,0.02652,2e-05,4.02912]
[1777305602470,46.74,76765.64,44.2,0.02652,2e-05,4.02912]
[1777305604889,46.74,76752.53,44.2,0.02626,2e-05,3.99496]
[1777305605471,46.74,76752.53,44.2,0.02626,2e-05,3.99496]
[1777305606997,46.74,76746.62,44.2,0.02614,2e-05,3.97974]
[1777305612280,46.74,76741.6,44.2,0.02604,2e-05,3.96704]
[1777305615440,46.74,76742.03,44.2,0.02605,2e-05,3.96822]
[1777305621344,46.74,76745.91,44.2,0.02613,2e-05,3.97883]
[1777305626380,46.74,76735.04,44.2,0.02592,2e-05,3.95121]
[1777305631416,46.74,76729.35,44.2,0.0258,2e-05,3.9346]
[1777305634438,46.74,76748.71,44.2,0.02618,2e-05,3.98439]
[1777305636355,46.74,76755.11,44.2,0.02631,2e-05,4.00097]
[1777305641491,46.74,76752.71,44.2,0.02626,2e-05,3.99455]
[1777305644865,46.74,76764.02,44.2,0.02648,2e-05,4.02381]
[1777305650554,46.74,76765.08,44.2,0.0265,2e-05,4.02633]
[1777305655590,46.74,76754.6,44.2,0.02629,2e-05,3.99918]
[1777305659429,46.74,76753.57,44.2,0.02627,2e-05,3.99656]
[1777305659432,46.74,76748.82,44.2,0.02618,2e-05,3.98439]
[1777305662530,46.74,76742.04,44.2,0.02604,2e-05,3.96595]
[1777305662557,46.74,76741.54,44.2,0.02602,2e-05,3.96416]
[1777305667632,46.74,76752.02,44.2,0.02623,2e-05,3.99125]
[1777305670775,46.74,76744.77,44.2,0.02609,2e-05,3.97272]
[1777305670874,46.74,76744.07,44.2,0.02608,2e-05,3.97097]
[1777305672140,46.74,76744.07,44.2,0.02608,2e-05,3.97097]
[1777305674724,46.73,76722.42,44.2,0.02564,2e-05,3.91364]
[1777305679758,46.73,76725.74,44.2,0.02568,2e-05,3.91992]
[1777305684794,46.72,76722.42,44.2,0.0256,2e-05,3.90931]
[1777305689829,46.71,76728.71,44.2,0.02571,2e-05,3.92317]
[1777305691004,46.71,76728.71,44.2,0.02571,2e-05,3.92317]
[1777305691032,46.71,76739.3,44.2,0.0259,2e-05,3.94726]
[1777305691884,46.71,76739.3,44.2,0.0259,2e-05,3.94726]
[1777305691901,46.71,76740.8,44.2,0.02593,2e-05,3.95118]
[1777305695870,46.71,76723.7,44.2,0.02558,2e-05,3.90569]
[1777305700905,46.7,76722.52,44.2,0.02554,2e-05,3.90065]
[1777305705941,46.69,76720.13,44.2,0.02548,2e-05,3.89255]
[1777305710976,46.69,76724.57,44.2,0.02555,2e-05,3.90187]
[1777305716015,46.68,76729.69,44.2,0.02563,2e-05,3.91295]
[1777305721048,46.67,76735.15,44.2,0.02572,2e-05,3.92464]
[1777305726085,46.67,76733.86,44.2,0.02568,2e-05,3.91925]
[1777305728098,46.66,76750.22,44.2,0.02599,2e-05,3.96016]
[1777305733133,46.66,76750.24,44.2,0.02597,2e-05,3.95761]
[1777305738169,46.65,76750.63,44.2,0.02596,2e-05,3.95607]
[1777305743204,46.64,76761.47,44.2,0.02615,2e-05,3.98137]
[1777305747234,46.63,76741.09,44.2,0.02574,2e-05,3.92695]
[1777305752269,46.63,76727.06,44.2,0.02543,2e-05,3.88659]
[1777305757303,46.62,76727.94,44.2,0.02543,2e-05,3.88688]
[1777305762339,46.62,76720.17,44.2,0.02527,2e-05,3.86534]
[1777305767373,46.61,76710.07,44.2,0.02506,2e-05,3.83795]
[1777305772408,46.6,76707.99,44.2,0.02501,2e-05,3.83119]
[1777305777443,46.6,76710.52,44.2,0.02504,2e-05,3.83604]
[1777305782479,46.6,76705.61,44.2,0.02494,2e-05,3.82225]
[1777305787514,46.59,76707.9,44.2,0.02497,2e-05,3.82659]
[1777305789987,46.59,76709.68,44.2,0.025,2e-05,3.83048]
[1777305790368,46.59,76709.68,44.2,0.025,2e-05,3.83048]
[1777305790649,46.59,76675.51,44.2,0.02435,2e-05,3.74546]
[1777305791404,46.59,76675.51,44.2,0.02435,2e-05,3.74546]
[1777305792274,46.59,76678.22,44.2,0.0244,2e-05,3.75171]
[1777305796446,46.59,76696.77,44.2,0.02474,2e-05,3.79695]
[1777305797777,46.58,76697.06,44.2,0.02475,2e-05,3.79743]
[1777305798605,46.58,76697.06,44.2,0.02475,2e-05,3.79743]
[1777305804641,46.58,76697.12,44.2,0.02474,2e-05,3.79636]
[1777305809676,46.58,76696.98,44.2,0.02473,2e-05,3.79481]
[1777305814714,46.57,76699.21,44.2,0.02475,2e-05,3.79679]
[1777305819749,46.57,76686.48,44.2,0.0245,2e-05,3.764]
[1777305824784,46.57,76691.02,44.2,0.02457,2e-05,3.77434]
[1777305829819,46.56,76692.76,44.2,0.0246,2e-05,3.77757]
[1777305834854,46.56,76689.16,44.2,0.02452,2e-05,3.76768]
[1777305839888,46.56,76699.8,44.2,0.02472,2e-05,3.79307]
[1777305845435,46.55,76703.36,44.2,0.02478,2e-05,3.80097]
[1777305846200,46.55,76705.01,44.2,0.02481,2e-05,3.80484]
[1777305846483,46.55,76705.01,44.2,0.02481,2e-05,3.80484]
[1777305846504,46.55,76705.01,44.2,0.02481,2e-05,3.80484]
[1777305846556,46.55,76725.3,44.2,0.02519,2e-05,3.85519]
[1777305846939,46.55,76743.92,44.2,0.02555,2e-05,3.90236]
[1777305848983,46.55,76747.83,44.2,0.02563,2e-05,3.91248]
[1777305849086,46.55,76747.83,44.2,0.02563,2e-05,3.91248]
[1777305849490,46.55,76747.83,44.2,0.02563,2e-05,3.91248]
[1777305851678,46.55,76758.7,44.2,0.02584,2e-05,3.94053]
[1777305852213,46.55,76767.56,44.2,0.02602,2e-05,3.96344]
[1777305854305,46.55,76786.11,44.2,0.02639,2e-05,4.01141]
[1777305854543,46.55,76786.11,44.2,0.02639,2e-05,4.01141]
[1777305857022,46.55,76789.95,44.2,0.02647,2e-05,4.0213]
[1777305857484,46.55,76789.95,44.2,0.02647,2e-05,4.0213]
[1777305858366,46.55,76792.6,44.2,0.02652,2e-05,4.02812]
[1777305858672,46.55,76792.6,44.2,0.02652,2e-05,4.02812]
[1777305858759,46.55,76808.16,44.2,0.02683,2e-05,4.06867]
[1777305859667,46.55,76808.16,44.2,0.02683,2e-05,4.06867]
[1777305859724,46.55,76808.16,44.2,0.02683,2e-05,4.06867]
[1777305861582,46.55,76810.72,44.2,0.02688,2e-05,4.07526]
[1777305864535,46.55,76798.12,44.2,0.02662,2e-05,4.0419]
[1777305870103,46.55,76795.39,44.2,0.02657,2e-05,4.03451]
[1777305875138,46.55,76786.82,44.2,0.02638,2e-05,4.0095]
[1777305880173,46.55,76778.47,44.2,0.02621,2e-05,3.98776]
[1777305883585,46.55,76778.82,44.2,0.02622,2e-05,3.98871]
[1777305887907,46.55,76780.18,44.2,0.02624,2e-05,3.99228]
[1777305888956,46.55,76771.88,44.2,0.02608,2e-05,3.9709]
[1777305889498,46.55,76771.88,44.2,0.02608,2e-05,3.9709]
[1777305895279,46.55,76770.83,44.2,0.02606,2e-05,3.96852]
[1777305900314,46.55,76772.31,44.2,0.02609,2e-05,3.97267]
[1777305905349,46.55,76782.24,44.2,0.02629,2e-05,3.99858]
[1777305909377,46.55,76797.34,44.2,0.0266,2e-05,4.0379]
[1777305914412,46.55,76792.35,44.2,0.02649,2e-05,4.02465]
[1777305919450,46.55,76788.34,44.2,0.02641,2e-05,4.01412]
[1777305924484,46.55,76783.09,44.2,0.02631,2e-05,4.0004]
[1777305929522,46.55,76784.83,44.2,0.02634,2e-05,4.0049]
[1777305934558,46.55,76780.67,44.2,0.02624,2e-05,3.99162]
[1777305939601,46.55,76784.12,44.2,0.02631,2e-05,4.00065]
[1777305944662,46.55,76788.69,44.2,0.0264,2e-05,4.01251]
[1777305949697,46.55,76783.44,44.2,0.0263,2e-05,3.99893]
[1777305954732,46.55,76782.25,44.2,0.02628,2e-05,3.99597]
[1777305959767,46.55,76782.16,44.2,0.02628,2e-05,3.99589]
[1777305964801,46.55,76779.03,44.2,0.02622,2e-05,3.9881]
[1777305967823,46.55,76800.61,44.2,0.02665,2e-05,4.04426]
[1777305972859,46.55,76801.67,44.2,0.02667,2e-05,4.0469]
[1777305975883,46.55,76826.52,44.2,0.02718,2e-05,4.11209]
[1777305976859,46.55,76826.52,44.2,0.02718,2e-05,4.11209]
[1777305976891,46.55,76847.45,44.2,0.02761,2e-05,4.16755]
[1777305978706,46.55,76849.31,44.2,0.02764,2e-05,4.17227]
[1777305980780,46.55,76833.89,44.2,0.02732,2e-05,4.13077]
[1777305982921,46.55,76832.73,44.2,0.02729,2e-05,4.12752]
[1777305984831,46.55,76832.75,44.2,0.02729,2e-05,4.12721]
[1777305986052,46.55,76821.02,44.2,0.02705,2e-05,4.09588]
[1777305988095,46.55,76803.66,44.2,0.02669,2e-05,4.05006]
[1777305995818,46.55,76816.25,44.2,0.02693,2e-05,4.08013]
[1777306003092,46.54,76823.41,44.2,0.02707,2e-05,4.09793]
[1777306008128,46.54,76817.68,44.2,0.02695,2e-05,4.08226]
[1777306013163,46.54,76815.83,44.2,0.02691,2e-05,4.07697]
[1777306018198,46.54,76815.36,44.2,0.02689,2e-05,4.07524]
[1777306023233,46.54,76826.14,44.2,0.02711,2e-05,4.10316]
[1777306028268,46.54,76807.83,44.2,0.02673,2e-05,4.05452]
[1777306033303,46.54,76803.63,44.2,0.02665,2e-05,4.04331]
[1777306038338,46.53,76797.39,44.2,0.02652,2e-05,4.02693]
[1777306043373,46.54,76793.82,44.2,0.02645,2e-05,4.01773]
[1777306048409,46.54,76806.51,44.2,0.0267,2e-05,4.05088]
[1777306053444,46.53,76800.76,44.2,0.02657,2e-05,4.03319]
[1777306058479,46.53,76803.01,44.2,0.02662,2e-05,4.03894]
[1777306063514,46.53,76789.59,44.2,0.02634,2e-05,4.00391]
[1777306068548,46.53,76784.91,44.2,0.02625,2e-05,3.99191]
[1777306073584,46.54,76784.79,44.2,0.02625,2e-05,3.99181]
[1777306078618,46.54,76782.26,44.2,0.0262,2e-05,3.98547]
[1777306083654,46.54,76786.32,44.2,0.02628,2e-05,3.99613]
[1777306088689,46.54,76782.16,44.2,0.0262,2e-05,3.98553]
[1777306089594,46.54,76782.16,44.2,0.0262,2e-05,3.98553]
[1777306089643,46.54,76782.16,44.2,0.0262,2e-05,3.98553]
[1777306089728,46.54,76782.16,44.2,0.0262,2e-05,3.98553]
[1777306090023,46.54,76757.71,44.2,0.02572,2e-05,3.92271]
[1777306090324,46.54,76757.71,44.2,0.02572,2e-05,3.92271]
[1777306090352,46.54,76757.71,44.2,0.02572,2e-05,3.92271]
[1777306090472,46.54,76757.71,44.2,0.02572,2e-05,3.92271]
[1777306090802,46.54,76757.71,44.2,0.02572,2e-05,3.92271]
[1777306090884,46.54,76709.41,44.2,0.02479,2e-05,3.80065]
[1777306091216,46.54,76709.41,44.2,0.02479,2e-05,3.80065]
[1777306091722,46.54,76692.74,44.2,0.02447,2e-05,3.759]
[1777306093472,46.54,76699.55,44.2,0.0246,2e-05,3.77567]
[1777306094934,46.53,76701.68,44.2,0.02463,2e-05,3.78063]
[1777306096427,46.53,76713.8,44.2,0.02486,2e-05,3.81046]
[1777306097689,46.53,76714.59,44.2,0.02487,2e-05,3.8122]
[1777306097743,46.53,76714.59,44.2,0.02487,2e-05,3.8122]
[1777306104096,46.53,76717.08,44.2,0.02491,2e-05,3.81663]
[1777306109670,46.52,76719.14,44.2,0.02494,2e-05,3.82052]
[1777306116085,46.52,76714.78,44.2,0.02483,2e-05,3.80549]
[1777306121184,46.51,76719.04,44.2,0.0249,2e-05,3.81501]
[1777306125958,46.51,76700.77,44.2,0.02453,2e-05,3.7668]
[1777306129994,46.5,76681.29,44.2,0.02414,2e-05,3.71583]
[1777306132015,46.49,76660.73,44.2,0.02376,2e-05,3.66469]
[1777306134331,46.5,76659.61,44.2,0.02374,2e-05,3.66248]
[1777306135090,46.5,76659.61,44.2,0.02374,2e-05,3.66248]
[1777306142077,46.5,76653.43,44.2,0.02363,2e-05,3.64766]
[1777306147544,46.5,76657.3,44.2,0.0237,2e-05,3.65721]
[1777306153154,46.5,76665.49,44.2,0.02385,2e-05,3.67739]
[1777306158189,46.5,76671.06,44.2,0.02395,2e-05,3.69092]
[1777306163226,46.5,76681.43,44.2,0.02415,2e-05,3.71619]
[1777306168268,46.5,76682.41,44.2,0.02416,2e-05,3.71824]
[1777306173303,46.49,76700.97,44.2,0.02449,2e-05,3.76117]
[1777306178404,46.48,76712.26,44.2,0.02468,2e-05,3.78547]
[1777306178965,46.48,76712.26,44.2,0.02468,2e-05,3.78547]
[1777306179063,46.48,76716.62,44.2,0.02476,2e-05,3.79597]
[1777306181062,46.48,76717.52,44.2,0.02477,2e-05,3.79822]
[1777306186532,46.49,76729.95,44.2,0.02502,2e-05,3.83132]
[1777306192439,46.49,76741.69,44.2,0.02527,2e-05,3.86285]
[1777306197596,46.5,76747.5,44.2,0.02539,2e-05,3.87854]
[1777306197611,46.5,76747.5,44.2,0.02539,2e-05,3.87854]
[1777306203516,46.5,76734.99,44.2,0.02516,2e-05,3.84855]
[1777306207544,46.51,76717.88,44.2,0.02484,2e-05,3.80679]
[1777306211839,46.51,76713.0,44.2,0.02475,2e-05,3.79569]
[1777306217615,46.52,76709.31,44.2,0.0247,2e-05,3.78916]
[1777306222650,46.52,76710.69,44.2,0.02475,2e-05,3.79448]
[1777306226818,46.53,76710.2,44.2,0.02474,2e-05,3.79436]
[1777306226894,46.53,76709.77,44.2,0.02474,2e-05,3.79403]
[1777306232719,46.53,76714.46,44.2,0.02481,2e-05,3.8022]
[1777306237764,46.52,76727.1,44.2,0.02504,2e-05,3.83276]
[1777306242799,46.52,76733.31,44.2,0.02515,2e-05,3.84703]
[1777306247837,46.51,76733.42,44.2,0.02514,2e-05,3.84588]
[1777306252871,46.51,76742.35,44.2,0.0253,2e-05,3.86708]
[1777306256583,46.51,76743.35,44.2,0.02531,2e-05,3.86841]
[1777306256900,46.51,76743.45,44.2,0.02532,2e-05,3.86894]
[1777306261679,46.51,76748.45,44.2,0.02542,2e-05,3.88265]
[1777306261935,46.51,76742.61,44.2,0.02531,2e-05,3.86751]
[1777306266970,46.5,76725.0,44.2,0.02496,2e-05,3.82172]
[1777306270998,46.5,76705.63,44.2,0.02458,2e-05,3.77256]
[1777306276034,46.5,76714.23,44.2,0.02474,2e-05,3.7932]
[1777306281069,46.5,76715.36,44.2,0.02475,2e-05,3.79509]
[1777306286104,46.49,76719.67,44.2,0.02483,2e-05,3.80489]
[1777306291140,46.49,76733.22,44.2,0.02506,2e-05,3.83535]
[1777306291529,46.49,76733.22,44.2,0.02506,2e-05,3.83535]
[1777306294471,46.49,76743.44,44.2,0.02525,2e-05,3.86029]
[1777306299936,46.48,76742.91,44.2,0.02523,2e-05,3.85745]
[1777306305242,46.48,76725.7,44.2,0.02489,2e-05,3.81239]
[1777306310278,46.47,76725.59,44.2,0.02488,2e-05,3.811]
[1777306315314,46.47,76742.88,44.2,0.0252,2e-05,3.85328]
[1777306320349,46.47,76744.88,44.2,0.02523,2e-05,3.85686]
[1777306325384,46.46,76751.31,44.2,0.02534,2e-05,3.87159]
[1777306330419,46.46,76764.12,44.2,0.02557,2e-05,3.90238]
[1777306334447,46.45,76745.7,44.2,0.0252,2e-05,3.85412]
[1777306339482,46.45,76745.61,44.2,0.02519,2e-05,3.85252]
[1777306344517,46.44,76744.35,44.2,0.02516,2e-05,3.84794]
[1777306349552,46.44,76742.72,44.2,0.02512,2e-05,3.84251]
[1777306354587,46.43,76752.29,44.2,0.02527,2e-05,3.86284]
[1777306359622,46.43,76752.31,44.2,0.02526,2e-05,3.8614]
[1777306364657,46.42,76768.67,44.2,0.02557,2e-05,3.90139]
[1777306369692,46.42,76775.59,44.2,0.02569,2e-05,3.91717]
[1777306374727,46.41,76779.48,44.2,0.02575,2e-05,3.92519]
[1777306379761,46.41,76778.64,44.2,0.02572,2e-05,3.921]
[1777306384796,46.4,76775.66,44.2,0.02564,2e-05,3.91136]
[1777306390072,46.4,76766.6,44.2,0.02546,2e-05,3.88677]
[1777306395636,46.39,76776.33,44.2,0.02563,2e-05,3.90954]
[1777306400909,46.38,76777.81,44.2,0.02564,2e-05,3.91109]
[1777306405944,46.38,76778.07,44.2,0.02563,2e-05,3.90986]
[1777306410979,46.37,76776.54,44.2,0.02559,2e-05,3.90408]
[1777306416014,46.37,76778.28,44.2,0.02559,2e-05,3.90423]
[1777306421049,46.36,76778.64,44.2,0.02558,2e-05,3.90298]
[1777306426084,46.35,76779.3,44.2,0.02558,2e-05,3.90287]
[1777306431119,46.35,76776.48,44.2,0.02551,2e-05,3.89388]
[1777306436154,46.34,76759.86,44.2,0.02517,2e-05,3.84998]
[1777306441189,46.34,76760.37,44.2,0.02517,2e-05,3.84996]
[1777306446224,46.33,76757.63,44.2,0.02511,2e-05,3.84176]
[1777306451259,46.33,76758.83,44.2,0.02512,2e-05,3.84355]
[1777306456293,46.33,76754.61,44.2,0.02503,2e-05,3.83168]
[1777306461328,46.32,76745.56,44.2,0.02485,2e-05,3.80787]
[1777306466365,46.32,76754.19,44.2,0.02501,2e-05,3.82851]
[1777306470395,46.32,76772.22,44.2,0.02535,2e-05,3.87327]
[1777306475433,46.31,76770.25,44.2,0.02529,2e-05,3.86426]
[1777306480468,46.31,76770.28,44.2,0.02528,2e-05,3.86289]
[1777306485503,46.3,76776.66,44.2,0.02539,2e-05,3.87758]
[1777306490538,46.3,76779.45,44.2,0.02543,2e-05,3.8831]
[1777306495573,46.29,76775.75,44.2,0.02535,2e-05,3.87212]
[1777306500609,46.29,76776.18,44.2,0.02534,2e-05,3.8717]
[1777306505644,46.28,76774.81,44.2,0.0253,2e-05,3.86674]
[1777306510678,46.28,76774.55,44.2,0.02529,2e-05,3.86461]
[1777306515715,46.28,76783.75,44.2,0.02545,2e-05,3.88658]
[1777306520750,46.27,76801.83,44.2,0.0258,2e-05,3.93116]
[1777306525784,46.26,76799.58,44.2,0.02574,2e-05,3.92335]
[1777306530820,46.26,76804.51,44.2,0.02582,2e-05,3.934]
[1777306535858,46.25,76810.63,44.2,0.02591,2e-05,3.94517]
[1777306540969,46.25,76822.72,44.2,0.02613,2e-05,3.97475]
[1777306544185,46.24,76828.33,44.2,0.02624,2e-05,3.98793]
[1777306549466,46.23,76833.4,44.2,0.02632,2e-05,3.99865]
[1777306550180,46.23,76834.62,44.2,0.02633,2e-05,4.00081]
[1777306550233,46.23,76835.5,44.2,0.02635,2e-05,4.00259]
[1777306553481,46.23,76841.18,44.2,0.02646,2e-05,4.01748]
[1777306553482,46.23,76841.66,44.2,0.02647,2e-05,4.01881]
[1777306559016,46.22,76839.39,44.2,0.02641,2e-05,4.01021]
[1777306562581,46.22,76830.78,44.2,0.02622,2e-05,3.98617]
[1777306563227,46.22,76830.78,44.2,0.02622,2e-05,3.98617]
[1777306563950,46.2,76820.19,44.2,0.02597,2e-05,3.95307]
[1777306566045,46.2,76801.89,44.2,0.0256,2e-05,3.90547]
[1777306573461,46.19,76802.07,44.2,0.02558,2e-05,3.90359]
[1777306579157,46.18,76816.24,44.2,0.02585,2e-05,3.93758]
[1777306584192,46.18,76815.32,44.2,0.02581,2e-05,3.93324]
[1777306589226,46.17,76818.45,44.2,0.02586,2e-05,3.93904]
[1777306594262,46.17,76825.54,44.2,0.02597,2e-05,3.95296]
[1777306599297,46.16,76824.7,44.2,0.02593,2e-05,3.94869]
[1777306604332,46.15,76827.58,44.2,0.02598,2e-05,3.95421]
[1777306609367,46.15,76839.73,44.2,0.0262,2e-05,3.98355]
[1777306614407,46.14,76835.42,44.2,0.0261,2e-05,3.97004]
[1777306619441,46.13,76834.72,44.2,0.02606,2e-05,3.96597]
[1777306624476,46.13,76828.5,44.2,0.02592,2e-05,3.94764]
[1777306629511,46.12,76821.01,44.2,0.02576,2e-05,3.92633]
[1777306634546,46.11,76815.37,44.2,0.02563,2e-05,3.90994]
[1777306639585,46.11,76815.74,44.2,0.02563,2e-05,3.90914]
[1777306644620,46.1,76826.53,44.2,0.02583,2e-05,3.93509]
[1777306649655,46.1,76827.02,44.2,0.02582,2e-05,3.93436]
[1777306654690,46.09,76834.29,44.2,0.02593,2e-05,3.94864]
[1777306659728,46.09,76827.36,44.2,0.02578,2e-05,3.92865]
[1777306663839,46.08,76826.71,44.2,0.02576,2e-05,3.92579]
[1777306663908,46.08,76823.84,44.2,0.0257,2e-05,3.91798]
[1777306667784,46.08,76808.65,44.2,0.0254,2e-05,3.87988]
[1777306669660,46.08,76808.05,44.2,0.02539,2e-05,3.87861]
[1777306669798,46.09,76809.17,44.2,0.02542,2e-05,3.88175]
[1777306674833,46.08,76809.01,44.2,0.0254,2e-05,3.87982]
[1777306680478,46.08,76812.5,44.2,0.02546,2e-05,3.88755]
[1777306685910,46.03,76814.96,44.2,0.02538,2e-05,3.87755]
[1777306690945,45.98,76821.96,44.2,0.02541,2e-05,3.88152]
[1777306695980,45.94,76820.31,44.2,0.02527,2e-05,3.86386]
[1777306701019,45.92,76826.32,44.2,0.02533,2e-05,3.87141]
[1777306706054,45.92,76836.3,44.2,0.02552,2e-05,3.89574]
[1777306711089,45.91,76834.88,44.2,0.02546,2e-05,3.88806]
[1777306716126,45.91,76832.11,44.2,0.0254,2e-05,3.87951]
[1777306721161,45.9,76836.43,44.2,0.02547,2e-05,3.88918]
[1777306728210,45.9,76845.28,44.2,0.02563,2e-05,3.90979]
[1777306733246,45.89,76845.33,44.2,0.02562,2e-05,3.90835]
[1777306739288,45.89,76847.78,44.2,0.02565,2e-05,3.91283]
[1777306744323,45.88,76849.22,44.2,0.02567,2e-05,3.91494]
[1777306749358,45.88,76845.08,44.2,0.02557,2e-05,3.90266]
[1777306754393,45.87,76847.91,44.2,0.02561,2e-05,3.90812]
[1777306759428,45.87,76850.62,44.2,0.02566,2e-05,3.91357]
[1777306762930,45.86,76863.53,44.2,0.02591,2e-05,3.94607]
[1777306763455,45.86,76864.66,44.2,0.02593,2e-05,3.94923]
[1777306764674,45.86,76864.66,44.2,0.02593,2e-05,3.94923]
[1777306765470,45.86,76861.88,44.2,0.02587,2e-05,3.94183]
[1777306770504,45.86,76858.8,44.2,0.0258,2e-05,3.93205]
[1777306775540,45.85,76856.98,44.2,0.02573,2e-05,3.92317]
[1777306779568,45.85,76840.25,44.2,0.02539,2e-05,3.87872]
[1777306784603,45.84,76842.96,44.2,0.02543,2e-05,3.88443]
[1777306789637,45.84,76832.63,44.2,0.02522,2e-05,3.8567]
[1777306794673,45.84,76826.44,44.2,0.02509,2e-05,3.83979]
[1777306799707,45.83,76828.1,44.2,0.02512,2e-05,3.843]
[1777306804742,45.83,76826.75,44.2,0.02508,2e-05,3.83847]
[1777306809778,45.83,76831.24,44.2,0.02516,2e-05,3.84886]
[1777306814813,45.82,76829.15,44.2,0.02511,2e-05,3.84224]
[1777306819850,45.82,76829.19,44.2,0.0251,2e-05,3.84125]
[1777306824886,45.82,76823.63,44.2,0.02499,2e-05,3.82604]
[1777306828914,45.82,76808.04,44.2,0.02468,2e-05,3.78583]
[1777306833950,45.81,76803.29,44.2,0.02457,2e-05,3.7709]
[1777306838985,45.81,76794.45,44.2,0.0244,2e-05,3.74835]
[1777306844020,45.81,76796.92,44.2,0.02444,2e-05,3.75429]
[1777306849055,45.81,76799.19,44.2,0.02448,2e-05,3.75968]
[1777306850974,45.81,76799.14,44.2,0.02448,2e-05,3.75949]
[1777306856104,45.81,76794.42,44.2,0.02439,2e-05,3.74736]
[1777306861138,45.81,76794.73,44.2,0.02439,2e-05,3.74791]
[1777306866174,45.81,76789.6,44.2,0.0243,2e-05,3.73489]
[1777306871209,45.81,76785.45,44.2,0.02422,2e-05,3.72441]
[1777306874498,45.81,76785.21,44.2,0.02421,2e-05,3.7238]
[1777306875911,45.81,76785.81,44.2,0.02422,2e-05,3.72518]
[1777306876096,45.81,76785.81,44.2,0.02422,2e-05,3.72518]
[1777306876751,45.81,76785.81,44.2,0.02422,2e-05,3.72518]
[1777306878573,45.81,76785.62,44.2,0.02422,2e-05,3.72456]
[1777306879463,45.81,76785.0,44.2,0.0242,2e-05,3.72287]
[1777306880113,45.81,76784.8,44.2,0.0242,2e-05,3.72236]
[1777306880470,45.81,76784.8,44.2,0.0242,2e-05,3.72236]
[1777306881006,45.81,76785.41,44.2,0.02421,2e-05,3.72388]
[1777306882512,45.81,76784.89,44.2,0.0242,2e-05,3.72258]
[1777306884222,45.81,76780.79,44.2,0.02412,2e-05,3.71234]
[1777306889337,45.81,76782.85,44.2,0.02416,2e-05,3.71754]
[1777306894373,45.81,76775.0,44.2,0.024,2e-05,3.69569]
[1777306899408,45.81,76772.76,44.2,0.02396,2e-05,3.69033]
[1777306904444,45.81,76766.75,44.2,0.02385,2e-05,3.67576]
[1777306909479,45.81,76766.38,44.2,0.02385,2e-05,3.67526]
[1777306914569,45.81,76762.92,44.2,0.02379,2e-05,3.66721]
[1777306920556,45.81,76759.2,44.2,0.02372,2e-05,3.65854]
[1777306925591,45.82,76767.78,44.2,0.02388,2e-05,3.68024]
[1777306930626,45.82,76770.9,44.2,0.02395,2e-05,3.6883]
[1777306932688,45.82,76772.69,44.2,0.02398,2e-05,3.69279]
[1777306936956,45.82,76784.85,44.2,0.02421,2e-05,3.72327]
[1777306942710,45.82,76788.6,44.2,0.02428,2e-05,3.73251]
[1777306947745,45.82,76790.73,44.2,0.02432,2e-05,3.73776]
[1777306950449,45.82,76791.2,44.2,0.02433,2e-05,3.7389]
[1777306955803,45.82,76792.04,44.2,0.02433,2e-05,3.73841]
[1777306960843,45.82,76787.68,44.2,0.02425,2e-05,3.72739]
[1777306965877,45.82,76789.57,44.2,0.02428,2e-05,3.73207]
[1777306966330,45.82,76789.57,44.2,0.02428,2e-05,3.73207]
[1777306971223,45.82,76790.14,44.2,0.02429,2e-05,3.7334]
[1777306971979,45.82,76790.11,44.2,0.02429,2e-05,3.73331]
[1777306972934,45.82,76790.11,44.2,0.02429,2e-05,3.73331]
[1777306981991,45.81,76774.49,44.2,0.02399,2e-05,3.6942]
[1777306987027,45.82,76778.93,44.2,0.02408,2e-05,3.70548]
[1777306992062,45.82,76777.13,44.2,0.02405,2e-05,3.70118]
[1777306997096,45.82,76778.5,44.2,0.02407,2e-05,3.70479]
[1777307002132,45.82,76772.83,44.2,0.02397,2e-05,3.6909]
[1777307006159,45.82,76757.38,44.2,0.02368,2e-05,3.65301]
[1777307011195,45.82,76751.7,44.2,0.02357,2e-05,3.63732]
[1777307016231,45.82,76752.69,44.2,0.02359,2e-05,3.64053]
[1777307021267,45.83,76752.5,44.2,0.02359,2e-05,3.64082]
[1777307026301,45.83,76747.45,44.2,0.02351,2e-05,3.62924]
[1777307031337,45.83,76749.66,44.2,0.02355,2e-05,3.6355]
[1777307033351,45.83,76768.16,44.2,0.0239,2e-05,3.6814]
[1777307038386,45.83,76767.67,44.2,0.02389,2e-05,3.68058]
[1777307043421,45.83,76766.04,44.2,0.02387,2e-05,3.67697]
[1777307048456,45.83,76771.22,44.2,0.02397,2e-05,3.69016]
[1777307053491,45.84,76777.85,44.2,0.02409,2e-05,3.70685]
[1777307058527,45.84,76774.84,44.2,0.02404,2e-05,3.69951]
[1777307063576,45.84,76772.62,44.2,0.024,2e-05,3.69421]
[1777307068611,45.84,76769.15,44.2,0.02393,2e-05,3.68585]
[1777307073647,45.84,76769.54,44.2,0.02393,2e-05,3.68473]
[1777307078682,45.84,76760.55,44.2,0.02376,2e-05,3.66286]
[1777307083726,45.84,76777.11,44.2,0.02408,2e-05,3.70436]
[1777307087709,45.84,76778.06,44.2,0.0241,2e-05,3.70687]
[1777307087977,45.84,76778.06,44.2,0.0241,2e-05,3.70687]
[1777307087953,45.84,76758.78,44.2,0.02374,2e-05,3.65908]
[1777307088914,45.84,76758.78,44.2,0.02374,2e-05,3.65908]
[1777307088950,45.84,76758.78,44.2,0.02374,2e-05,3.65908]
[1777307089026,45.84,76737.45,44.2,0.02334,2e-05,3.60606]
[1777307089716,45.84,76737.45,44.2,0.02334,2e-05,3.60606]
[1777307089911,45.84,76737.45,44.2,0.02334,2e-05,3.60606]
[1777307089953,45.84,76728.28,44.2,0.02316,2e-05,3.58311]
[1777307095832,45.84,76729.99,44.2,0.0232,2e-05,3.58865]
[1777307100867,45.85,76731.61,44.2,0.02324,2e-05,3.59368]
[1777307105902,45.85,76735.23,44.2,0.02332,2e-05,3.60356]
[1777307110937,45.85,76733.45,44.2,0.02329,2e-05,3.60019]
[1777307115972,45.85,76733.68,44.2,0.0233,2e-05,3.60178]
[1777307121007,45.86,76734.55,44.2,0.02333,2e-05,3.60492]
[1777307126042,45.86,76734.89,44.2,0.02334,2e-05,3.60676]
[1777307131078,45.86,76733.15,44.2,0.0233,2e-05,3.60113]
[1777307136112,45.87,76735.13,44.2,0.02335,2e-05,3.607]
[1777307138126,45.87,76750.54,44.2,0.02363,2e-05,3.64513]
[1777307143161,45.87,76751.56,44.2,0.02366,2e-05,3.64835]
[1777307148196,45.87,76752.75,44.2,0.02369,2e-05,3.6519]
[1777307153231,45.88,76752.46,44.2,0.02369,2e-05,3.6518]
[1777307158265,45.88,76748.65,44.2,0.02362,2e-05,3.64306]
[1777307163301,45.88,76747.7,44.2,0.02361,2e-05,3.64138]
[1777307168336,45.88,76748.12,44.2,0.02362,2e-05,3.64309]
[1777307173370,45.88,76743.98,44.2,0.02355,2e-05,3.63352]
[1777307178406,45.89,76744.42,44.2,0.02356,2e-05,3.63533]
[1777307182827,45.89,76749.52,44.2,0.02366,2e-05,3.64825]
[1777307183022,45.89,76749.52,44.2,0.02366,2e-05,3.64825]
[1777307183123,45.89,76748.02,44.2,0.02363,2e-05,3.6448]
[1777307188476,45.9,76749.0,44.2,0.02368,2e-05,3.65067]
[1777307192546,45.9,76749.01,44.2,0.02368,2e-05,3.65035]
[1777307192935,45.91,76749.3,44.2,0.02369,2e-05,3.65186]
[1777307198546,45.91,76749.81,44.2,0.0237,2e-05,3.65368]
[1777307203580,45.91,76751.07,44.2,0.02373,2e-05,3.65735]
[1777307208616,45.91,76752.83,44.2,0.02377,2e-05,3.66221]
[1777307213650,45.91,76744.0,44.2,0.02361,2e-05,3.64117]
[1777307218686,45.92,76745.42,44.2,0.02364,2e-05,3.64533]
[1777307223725,45.92,76744.52,44.2,0.02363,2e-05,3.64381]
[1777307228760,45.92,76753.05,44.2,0.02379,2e-05,3.66535]
[1777307233794,45.92,76752.52,44.2,0.02379,2e-05,3.66451]
[1777307238811,45.92,76756.68,44.2,0.02387,2e-05,3.67515]
[1777307244872,45.92,76761.25,44.2,0.02396,2e-05,3.68688]
[1777307249907,45.93,76762.88,44.2,0.02399,2e-05,3.6912]
[1777307254942,45.93,76763.25,44.2,0.02398,2e-05,3.68991]
[1777307259977,45.93,76762.63,44.2,0.02397,2e-05,3.68856]
[1777307265012,45.93,76759.51,44.2,0.02392,2e-05,3.68109]
[1777307270047,45.93,76761.21,44.2,0.02395,2e-05,3.68557]
[1777307275082,45.93,76763.97,44.2,0.024,2e-05,3.69262]
[1777307280117,45.93,76767.49,44.2,0.02407,2e-05,3.70147]
[1777307285153,45.93,76770.55,44.2,0.02413,2e-05,3.70913]
[1777307290188,45.93,76769.86,44.2,0.02412,2e-05,3.70744]
[1777307292586,45.93,76770.94,44.2,0.02414,2e-05,3.71014]
[1777307294282,45.93,76783.06,44.2,0.02437,2e-05,3.74036]
[1777307295120,45.93,76783.06,44.2,0.02437,2e-05,3.74036]
[1777307295756,45.93,76782.79,44.2,0.02436,2e-05,3.73964]
[1777307296637,45.93,76782.66,44.2,0.02436,2e-05,3.73927]
[1777307299136,45.93,76779.13,44.2,0.02429,2e-05,3.73037]
[1777307304286,45.93,76778.59,44.2,0.02428,2e-05,3.72894]
[1777307309320,45.93,76774.91,44.2,0.02421,2e-05,3.71969]
[1777307314356,45.93,76775.81,44.2,0.02421,2e-05,3.71951]
[1777307319393,45.93,76779.0,44.2,0.02427,2e-05,3.72741]
[1777307324428,45.93,76774.91,44.2,0.02419,2e-05,3.71722]
[1777307329462,45.93,76774.63,44.2,0.02419,2e-05,3.71657]
[1777307334497,45.93,76775.35,44.2,0.0242,2e-05,3.71839]
[1777307337602,45.93,76776.7,44.2,0.02423,2e-05,3.72178]
[1777307337631,45.93,76776.7,44.2,0.02423,2e-05,3.72178]
[1777307337799,45.93,76776.7,44.2,0.02423,2e-05,3.72178]
[1777307337814,45.93,76776.7,44.2,0.02423,2e-05,3.72178]
[1777307337870,45.93,76775.73,44.2,0.02421,2e-05,3.71936]
[1777307339181,45.93,76775.73,44.2,0.02421,2e-05,3.71936]
[1777307339279,45.92,76766.01,44.2,0.02401,2e-05,3.69358]
[1777307343104,45.92,76764.31,44.2,0.02398,2e-05,3.68949]
[1777307343159,45.92,76764.8,44.2,0.02399,2e-05,3.69082]
[1777307344568,45.92,76740.38,44.2,0.02353,2e-05,3.62993]
[1777307345507,45.92,76740.38,44.2,0.02353,2e-05,3.62993]
[1777307345575,45.92,76737.32,44.2,0.02347,2e-05,3.62178]
[1777307350609,45.92,76736.2,44.2,0.02346,2e-05,3.61992]
[1777307355645,45.93,76738.09,44.2,0.0235,2e-05,3.62539]
[1777307361167,45.93,76738.12,44.2,0.0235,2e-05,3.62612]
[1777307366723,45.93,76737.76,44.2,0.02351,2e-05,3.62636]
[1777307371758,45.93,76740.55,44.2,0.02355,2e-05,3.63159]
[1777307376794,45.94,76738.87,44.2,0.02352,2e-05,3.62824]
[1777307381829,45.94,76737.45,44.2,0.0235,2e-05,3.62553]
[1777307386863,45.94,76736.7,44.2,0.0235,2e-05,3.62449]
[1777307391898,45.94,76738.58,44.2,0.02354,2e-05,3.62987]
[1777307396934,45.95,76743.21,44.2,0.02363,2e-05,3.64194]
[1777307401970,45.95,76751.12,44.2,0.02378,2e-05,3.66204]
[1777307404729,45.95,76754.17,44.2,0.02384,2e-05,3.66977]
[1777307410803,45.95,76768.09,44.2,0.0241,2e-05,3.70458]
[1777307416069,45.95,76774.0,44.2,0.02421,2e-05,3.71936]
[1777307421109,45.95,76773.71,44.2,0.02421,2e-05,3.7186]
[1777307424015,45.95,76774.76,44.2,0.02423,2e-05,3.7212]
[1777307424131,45.95,76771.04,44.2,0.02416,2e-05,3.71192]
[1777307429165,45.96,76769.58,44.2,0.02415,2e-05,3.71116]
[1777307434350,45.97,76776.14,44.2,0.02428,2e-05,3.72731]
[1777307435209,45.97,76772.52,44.2,0.02422,2e-05,3.71882]
[1777307436419,45.97,76772.42,44.2,0.02421,2e-05,3.71856]
[1777307442258,45.97,76773.94,44.2,0.02424,2e-05,3.72226]
[1777307446028,45.97,76775.4,44.2,0.02427,2e-05,3.72583]
[1777307451321,45.97,76784.35,44.2,0.02444,2e-05,3.74791]
[1777307456356,45.96,76792.64,44.2,0.02459,2e-05,3.7684]
[1777307461347,45.96,76795.48,44.2,0.02464,2e-05,3.7752]
[1777307466429,45.96,76795.93,44.2,0.02465,2e-05,3.77559]
[1777307471464,45.96,76791.62,44.2,0.02456,2e-05,3.76433]
[1777307476499,45.96,76791.07,44.2,0.02455,2e-05,3.76254]
[1777307481534,45.96,76790.37,44.2,0.02453,2e-05,3.7604]
[1777307486569,45.96,76804.63,44.2,0.0248,2e-05,3.79581]
[1777307491605,45.95,76805.87,44.2,0.0248,2e-05,3.79583]
[1777307496622,45.95,76808.54,44.2,0.02485,2e-05,3.80207]
[1777307501674,45.95,76804.41,44.2,0.02477,2e-05,3.79082]
[1777307506710,45.95,76797.09,44.2,0.02462,2e-05,3.77184]
[1777307511745,45.95,76795.56,44.2,0.02459,2e-05,3.76757]
[1777307516779,45.95,76793.31,44.2,0.02454,2e-05,3.76157]
[1777307521817,45.94,76792.99,44.2,0.02453,2e-05,3.76045]
[1777307526852,45.94,76789.99,44.2,0.02447,2e-05,3.75266]
[1777307529837,45.94,76790.48,44.2,0.02448,2e-05,3.75376]
[1777307534909,45.94,76773.42,44.2,0.02416,2e-05,3.7111]
[1777307539943,45.94,76770.04,44.2,0.0241,2e-05,3.70282]
[1777307544746,45.94,76772.12,44.2,0.02414,2e-05,3.70809]
[1777307548666,45.94,76784.08,44.2,0.02436,2e-05,3.73787]
[1777307554042,45.94,76775.58,44.2,0.02418,2e-05,3.71411]
[1777307559076,45.94,76779.2,44.2,0.02425,2e-05,3.72312]
[1777307564112,45.94,76778.71,44.2,0.02424,2e-05,3.72186]
[1777307569147,45.94,76774.0,44.2,0.02415,2e-05,3.71015]
[1777307574182,45.94,76775.41,44.2,0.02418,2e-05,3.71372]
[1777307579216,45.94,76775.8,44.2,0.02419,2e-05,3.71472]
[1777307584252,45.94,76776.66,44.2,0.02421,2e-05,3.7169]
[1777307589288,45.94,76784.93,44.2,0.02436,2e-05,3.73744]
[1777307594323,45.94,76785.68,44.2,0.02438,2e-05,3.73915]
[1777307599377,45.94,76792.28,44.2,0.0245,2e-05,3.75551]
[1777307600393,45.94,76792.28,44.2,0.0245,2e-05,3.75551]
[1777307601392,45.94,76815.99,44.2,0.02496,2e-05,3.81526]
[1777307606499,45.94,76804.59,44.2,0.02473,2e-05,3.78586]
[1777307609587,45.94,76801.96,44.2,0.02468,2e-05,3.77892]
[1777307618311,45.94,76791.64,44.2,0.02446,2e-05,3.74989]
[1777307624555,45.94,76790.84,44.2,0.02444,2e-05,3.74757]
[1777307629590,45.94,76791.4,44.2,0.02445,2e-05,3.74874]
[1777307634626,45.94,76779.67,44.2,0.02423,2e-05,3.71927]
[1777307639661,45.94,76773.05,44.2,0.0241,2e-05,3.70278]
[1777307644849,45.94,76762.52,44.2,0.02391,2e-05,3.67691]
[1777307650738,45.94,76759.51,44.2,0.02385,2e-05,3.66996]
[1777307655773,45.94,76756.96,44.2,0.02381,2e-05,3.66405]
[1777307660854,45.94,76766.62,44.2,0.02399,2e-05,3.68816]
[1777307663982,45.94,76768.5,44.2,0.02403,2e-05,3.69292]
[1777307667138,45.94,76766.94,44.2,0.024,2e-05,3.68911]
[1777307672894,45.94,76768.91,44.2,0.02402,2e-05,3.69175]
[1777307677929,45.94,76769.98,44.2,0.02404,2e-05,3.69448]
[1777307682964,45.94,76767.04,44.2,0.02399,2e-05,3.68732]
[1777307688472,45.94,76771.88,44.2,0.02408,2e-05,3.69942]
[1777307694041,45.94,76778.9,44.2,0.02421,2e-05,3.71678]
[1777307695042,45.94,76778.9,44.2,0.02421,2e-05,3.71678]
[1777307700195,45.94,76766.26,44.2,0.02397,2e-05,3.68532]
[1777307705458,45.94,76758.08,44.2,0.02382,2e-05,3.66536]
[1777307709278,45.94,76757.26,44.2,0.02381,2e-05,3.66365]
[1777307709452,45.94,76758.53,44.2,0.02383,2e-05,3.66691]
[1777307715187,45.93,76750.66,44.2,0.02366,2e-05,3.64377]
[1777307720223,45.92,76731.93,44.2,0.02328,2e-05,3.59448]
[1777307724251,45.91,76712.9,44.2,0.02292,2e-05,3.54598]
[1777307729286,45.9,76704.27,44.2,0.02274,2e-05,3.52256]
[1777307732420,45.9,76701.12,44.2,0.02266,2e-05,3.51166]
[1777307738349,45.89,76703.2,44.2,0.02267,2e-05,3.51329]
[1777307743384,45.88,76712.0,44.2,0.02281,2e-05,3.53189]
[1777307748418,45.87,76710.05,44.2,0.02276,2e-05,3.52466]
[1777307753454,45.86,76711.6,44.2,0.02276,2e-05,3.5254]
[1777307758489,45.86,76711.57,44.2,0.02275,2e-05,3.52287]
[1777307763523,45.85,76695.44,44.2,0.02244,2e-05,3.48194]
[1777307767552,45.84,76710.87,44.2,0.0227,2e-05,3.51706]
[1777307772587,45.84,76710.94,44.2,0.02268,2e-05,3.51489]
[1777307777622,45.83,76708.78,44.2,0.02263,2e-05,3.50739]
[1777307782657,45.82,76707.98,44.2,0.0226,2e-05,3.50321]
[1777307787692,45.81,76710.05,44.2,0.02262,2e-05,3.50591]
[1777307792736,45.81,76710.31,44.2,0.02259,2e-05,3.50195]
[1777307795757,45.8,76691.79,44.2,0.02225,2e-05,3.45655]
[1777307800796,45.8,76679.59,44.2,0.02202,2e-05,3.42607]
[1777307805832,45.79,76670.49,44.2,0.02185,2e-05,3.40326]
[1777307810867,45.79,76676.35,44.2,0.02194,2e-05,3.41562]
[1777307815902,45.78,76679.68,44.2,0.02199,2e-05,3.42203]
[1777307820938,45.78,76688.82,44.2,0.02214,2e-05,3.44199]
[1777307824966,45.77,76704.57,44.2,0.02241,2e-05,3.47804]
[1777307830001,45.77,76697.82,44.2,0.02227,2e-05,3.46019]
[1777307835036,45.76,76698.28,44.2,0.02227,2e-05,3.45951]
[1777307840071,45.76,76698.56,44.2,0.02226,2e-05,3.45842]
[1777307845106,45.75,76699.46,44.2,0.02226,2e-05,3.45878]
[1777307850141,45.75,76704.37,44.2,0.02234,2e-05,3.46862]
[1777307855177,45.74,76703.87,44.2,0.0223,2e-05,3.46328]
[1777307860212,45.73,76701.87,44.2,0.02225,2e-05,3.45676]
[1777307865247,45.73,76703.86,44.2,0.02227,2e-05,3.4597]
[1777307870281,45.72,76705.38,44.2,0.02229,2e-05,3.46154]
[1777307872123,45.72,76706.19,44.2,0.0223,2e-05,3.46311]
[1777307877331,45.71,76711.71,44.2,0.02238,2e-05,3.47394]
[1777307879215,45.71,76710.57,44.2,0.02235,2e-05,3.47084]
[1777307884379,45.71,76709.56,44.2,0.02232,2e-05,3.46621]
[1777307889415,45.7,76709.67,44.2,0.02231,2e-05,3.46466]
[1777307894452,45.69,76709.87,44.2,0.0223,2e-05,3.46337]
[1777307899487,45.69,76697.83,44.2,0.02207,2e-05,3.4332]
[1777307904522,45.68,76695.01,44.2,0.02201,2e-05,3.42506]
[1777307909557,45.68,76690.94,44.2,0.02193,2e-05,3.41407]
[1777307914592,45.68,76689.61,44.2,0.02188,2e-05,3.40731]
[1777307919626,45.67,76684.59,44.2,0.02178,2e-05,3.39409]
[1777307924662,45.67,76691.07,44.2,0.02189,2e-05,3.40811]
[1777307928690,45.66,76709.32,44.2,0.0222,2e-05,3.45015]
[1777307932124,45.66,76722.96,44.2,0.02244,2e-05,3.48166]
[1777307937698,45.65,76735.02,44.2,0.02264,2e-05,3.50858]
[1777307942792,45.65,76735.44,44.2,0.02263,2e-05,3.50701]
[1777307947827,45.64,76734.12,44.2,0.02259,2e-05,3.50172]
[1777307952855,45.63,76735.29,44.2,0.02259,2e-05,3.50284]
[1777307954113,45.63,76728.36,44.2,0.02246,2e-05,3.4854]
[1777307959911,45.62,76728.71,44.2,0.02245,2e-05,3.4839]
[1777307964951,45.62,76717.85,44.2,0.02224,2e-05,3.45612]
[1777307969986,45.61,76720.64,44.2,0.02228,2e-05,3.461]
[1777307975021,45.61,76719.78,44.2,0.02224,2e-05,3.45482]
[1777307980055,45.6,76719.81,44.2,0.02222,2e-05,3.45321]
[1777307985091,45.6,76721.69,44.2,0.02224,2e-05,3.456]
[1777307990126,45.59,76720.94,44.2,0.02222,2e-05,3.45257]
[1777307995236,45.59,76718.89,44.2,0.02217,2e-05,3.44609]
[1777307999910,45.58,76717.04,44.2,0.02213,2e-05,3.44079]
[1777308001279,45.58,76699.94,44.2,0.02182,2e-05,3.39956]
[1777308004299,45.58,76681.53,44.2,0.0215,2e-05,3.35583]
[1777308009335,45.58,76671.97,44.2,0.02133,2e-05,3.33293]
[1777308014370,45.57,76671.22,44.2,0.02131,2e-05,3.33062]
[1777308019405,45.57,76660.35,44.2,0.02112,2e-05,3.3051]
[1777308024440,45.57,76661.71,44.2,0.02114,2e-05,3.30788]
[1777308026848,45.57,76645.52,44.2,0.02086,2e-05,3.27061]
[1777308032496,45.57,76642.15,44.2,0.02079,2e-05,3.26065]
[1777308037531,45.57,76651.68,44.2,0.02095,2e-05,3.28232]
[1777308042566,45.57,76650.34,44.2,0.02093,2e-05,3.27903]
[1777308047601,45.57,76645.86,44.2,0.02085,2e-05,3.2686]
[1777308052636,45.57,76646.84,44.2,0.02087,2e-05,3.27078]
[1777308054019,45.57,76646.84,44.2,0.02087,2e-05,3.27078]
[1777308063134,45.57,76656.1,44.2,0.02102,2e-05,3.29157]
[1777308066734,45.57,76673.41,44.2,0.02132,2e-05,3.33127]
[1777308071769,45.56,76668.54,44.2,0.02123,2e-05,3.3194]
[1777308074297,45.56,76670.18,44.2,0.02125,2e-05,3.32299]
[1777308079825,45.56,76653.79,44.2,0.02097,2e-05,3.28483]
[1777308084860,45.56,76654.08,44.2,0.02098,2e-05,3.28526]
[1777308089895,45.56,76649.38,44.2,0.02089,2e-05,3.27429]
[1777308094930,45.56,76641.65,44.2,0.02075,2e-05,3.25431]
[1777308097342,45.56,76641.76,44.2,0.02075,2e-05,3.25456]
[1777308099341,45.56,76622.67,44.2,0.02043,2e-05,3.21136]
[1777308100999,45.56,76622.09,44.2,0.02042,2e-05,3.21012]
[1777308101438,45.56,76620.72,44.2,0.0204,2e-05,3.20711]
[1777308103361,45.56,76621.37,44.2,0.02041,2e-05,3.20874]
[1777308105507,45.56,76609.65,44.2,0.02022,2e-05,3.18262]
[1777308107591,45.56,76609.86,44.2,0.02023,2e-05,3.18335]
[1777308108438,45.56,76608.57,44.2,0.02021,2e-05,3.18059]
[1777308108719,45.56,76608.57,44.2,0.02021,2e-05,3.18059]
[1777308110720,45.56,76612.74,44.2,0.02028,2e-05,3.19021]
[1777308112083,45.56,76619.79,44.2,0.02039,2e-05,3.20617]
[1777308114144,45.57,76626.72,44.2,0.02051,2e-05,3.22203]
[1777308120107,45.57,76625.18,44.2,0.02049,2e-05,3.219]
[1777308125142,45.57,76632.99,44.2,0.02062,2e-05,3.2369]
[1777308130179,45.57,76631.51,44.2,0.0206,2e-05,3.2337]
[1777308135213,45.57,76633.42,44.2,0.02063,2e-05,3.2382]
[1777308140249,45.57,76625.64,44.2,0.0205,2e-05,3.22078]
[1777308145284,45.57,76634.91,44.2,0.02066,2e-05,3.24197]
[1777308150319,45.57,76633.7,44.2,0.02064,2e-05,3.23934]
[1777308155354,45.57,76633.47,44.2,0.02062,2e-05,3.23674]
[1777308160539,45.57,76632.07,44.2,0.0206,2e-05,3.23372]
[1777308165235,45.57,76612.55,44.2,0.02028,2e-05,3.19015]
[1777308170460,45.58,76611.94,44.2,0.02028,2e-05,3.18954]
[1777308172964,45.58,76612.23,44.2,0.02028,2e-05,3.19032]
[1777308174103,45.58,76612.19,44.2,0.02028,2e-05,3.19049]
[1777308175534,45.58,76615.69,44.2,0.02034,2e-05,3.19846]
[1777308176149,45.58,76615.69,44.2,0.02034,2e-05,3.19846]
[1777308182790,45.58,76621.08,44.2,0.02044,2e-05,3.21134]
[1777308187896,45.58,76625.35,44.2,0.02051,2e-05,3.22145]
[1777308193621,45.58,76632.76,44.2,0.02064,2e-05,3.23863]
[1777308198655,45.58,76636.28,44.2,0.0207,2e-05,3.24682]
[1777308203691,45.58,76636.77,44.2,0.02071,2e-05,3.24804]
[1777308208726,45.58,76633.92,44.2,0.02066,2e-05,3.24168]
[1777308213761,45.58,76625.52,44.2,0.02051,2e-05,3.22063]
[1777308219022,45.59,76628.23,44.2,0.02055,2e-05,3.22703]
[1777308224838,45.59,76627.3,44.2,0.02054,2e-05,3.22522]
[1777308229872,45.59,76622.88,44.2,0.02047,2e-05,3.21551]
[1777308235021,45.59,76623.43,44.2,0.02048,2e-05,3.21701]
[1777308240950,45.59,76617.91,44.2,0.02039,2e-05,3.2052]
[1777308245985,45.59,76623.39,44.2,0.02049,2e-05,3.21791]
[1777308251020,45.59,76622.78,44.2,0.02048,2e-05,3.21682]
[1777308256055,45.59,76621.4,44.2,0.02046,2e-05,3.21401]
[1777308261090,45.59,76620.42,44.2,0.02045,2e-05,3.21213]
[1777308266125,45.6,76617.57,44.2,0.0204,2e-05,3.20609]
[1777308271160,45.6,76616.68,44.2,0.02038,2e-05,3.20224]
[1777308276195,45.6,76609.5,44.2,0.02026,2e-05,3.18662]
[1777308277712,45.6,76606.38,44.2,0.02021,2e-05,3.17974]
[1777308279046,45.6,76603.83,44.2,0.02017,2e-05,3.17415]
[1777308284253,45.6,76600.44,44.2,0.02012,2e-05,3.16747]
[1777308289289,45.61,76599.36,44.2,0.02011,2e-05,3.16578]
[1777308294324,45.61,76597.69,44.2,0.02009,2e-05,3.16281]
[1777308299358,45.61,76598.04,44.2,0.0201,2e-05,3.16435]
[1777308304394,45.61,76602.05,44.2,0.02017,2e-05,3.17405]
[1777308309429,45.62,76602.65,44.2,0.02018,2e-05,3.17605]
[1777308314464,45.62,76606.29,44.2,0.02025,2e-05,3.18486]
[1777308319499,45.62,76613.5,44.2,0.02037,2e-05,3.20157]
[1777308324520,45.62,76614.55,44.2,0.02039,2e-05,3.20433]
[1777308330578,45.62,76609.73,44.2,0.02032,2e-05,3.19427]
[1777308335613,45.63,76611.82,44.2,0.02034,2e-05,3.19736]
[1777308340650,45.63,76610.41,44.2,0.02032,2e-05,3.1948]
[1777308345685,45.63,76612.04,44.2,0.02036,2e-05,3.19909]
[1777308350720,45.63,76609.15,44.2,0.02031,2e-05,3.19319]
[1777308355754,45.63,76610.09,44.2,0.02033,2e-05,3.19594]
[1777308360790,45.64,76613.82,44.2,0.0204,2e-05,3.20496]
[1777308365827,45.64,76616.2,44.2,0.02044,2e-05,3.21085]
[1777308370862,45.64,76617.21,44.2,0.02046,2e-05,3.2136]
[1777308375899,45.64,76628.46,44.2,0.02065,2e-05,3.23943]
[1777308380934,45.64,76637.11,44.2,0.0208,2e-05,3.25926]
[1777308385969,45.64,76632.33,44.2,0.02072,2e-05,3.24843]
[1777308391004,45.64,76633.3,44.2,0.02072,2e-05,3.24844]
[1777308391396,45.64,76633.3,44.2,0.02072,2e-05,3.24844]
[1777308397047,45.64,76633.79,44.2,0.02073,2e-05,3.24956]
[1777308399061,45.64,76616.47,44.2,0.02044,2e-05,3.21038]
[1777308404096,45.64,76623.16,44.2,0.02056,2e-05,3.2257]
[1777308404409,45.64,76623.16,44.2,0.02056,2e-05,3.2257]
[1777308410137,45.64,76633.1,44.2,0.02072,2e-05,3.24832]
[1777308415420,45.64,76643.63,44.2,0.0209,2e-05,3.27219]
[1777308421215,45.64,76640.97,44.2,0.02085,2e-05,3.26588]
[1777308426250,45.64,76633.0,44.2,0.02072,2e-05,3.24753]
[1777308431286,45.64,76628.54,44.2,0.02064,2e-05,3.23744]
[1777308436320,45.64,76628.23,44.2,0.02064,2e-05,3.23674]
[1777308441357,45.64,76625.65,44.2,0.02059,2e-05,3.23092]
[1777308446392,45.64,76628.55,44.2,0.02064,2e-05,3.23763]
[1777308451427,45.64,76627.28,44.2,0.02061,2e-05,3.23255]
[1777308456464,45.64,76625.96,44.2,0.02059,2e-05,3.22962]
[1777308461500,45.64,76621.11,44.2,0.02051,2e-05,3.21885]
[1777308466538,45.64,76636.96,44.2,0.02077,2e-05,3.25491]
[1777308471575,45.64,76643.21,44.2,0.02088,2e-05,3.26898]
[1777308476611,45.64,76640.57,44.2,0.02083,2e-05,3.26277]
[1777308481646,45.64,76638.04,44.2,0.02079,2e-05,3.25682]
[1777308488695,45.64,76642.19,44.2,0.02086,2e-05,3.26601]
[1777308492612,45.64,76632.8,44.2,0.0207,2e-05,3.24451]
[1777308497758,45.64,76614.75,44.2,0.0204,2e-05,3.20381]
[1777308501076,45.64,76613.98,44.2,0.02039,2e-05,3.2022]
[1777308507023,45.64,76612.21,44.2,0.02036,2e-05,3.19863]
[1777308512863,45.64,76599.1,44.2,0.02014,2e-05,3.16783]
[1777308517898,45.65,76601.25,44.2,0.02018,2e-05,3.17332]
[1777308522932,45.65,76603.3,44.2,0.02021,2e-05,3.17856]
[1777308523534,45.65,76603.3,44.2,0.02021,2e-05,3.17856]
[1777308528976,45.65,76616.78,44.2,0.02044,2e-05,3.20949]
[1777308534011,45.65,76618.23,44.2,0.02047,2e-05,3.21312]
[1777308536868,45.65,76622.83,44.2,0.02055,2e-05,3.22362]
[1777308538631,45.65,76630.31,44.2,0.02067,2e-05,3.24064]
[1777308540716,45.65,76635.14,44.2,0.02075,2e-05,3.25165]
[1777308542202,45.65,76635.73,44.2,0.02076,2e-05,3.25299]
[1777308544756,45.65,76634.11,44.2,0.02074,2e-05,3.24931]
[1777308546834,45.65,76634.36,44.2,0.02074,2e-05,3.2499]
[1777308552139,45.65,76624.43,44.2,0.02058,2e-05,3.22747]
[1777308557176,45.65,76617.52,44.2,0.02046,2e-05,3.21207]
[1777308562212,45.65,76622.3,44.2,0.02054,2e-05,3.22311]
[1777308567247,45.66,76622.12,44.2,0.02054,2e-05,3.22291]
[1777308572281,45.66,76620.6,44.2,0.0205,2e-05,3.21745]
[1777308577318,45.66,76621.73,44.2,0.02053,2e-05,3.22027]
[1777308582353,45.66,76620.31,44.2,0.0205,2e-05,3.2173]
[1777308587388,45.66,76606.13,44.2,0.02027,2e-05,3.18572]
[1777308592422,45.66,76611.75,44.2,0.02037,2e-05,3.19878]
[1777308597461,45.66,76610.72,44.2,0.02035,2e-05,3.19686]
[1777308602495,45.66,76610.69,44.2,0.02036,2e-05,3.19721]
[1777308607531,45.66,76610.54,44.2,0.02036,2e-05,3.1973]
[1777308612566,45.67,76612.74,44.2,0.0204,2e-05,3.20263]
[1777308618608,45.67,76613.28,44.2,0.02041,2e-05,3.20431]
[1777308623644,45.67,76613.28,44.2,0.02041,2e-05,3.20471]
[1777308628679,45.67,76609.73,44.2,0.02035,2e-05,3.19715]
[1777308629648,45.67,76609.73,44.2,0.02035,2e-05,3.19715]
[1777308634721,45.67,76611.17,44.2,0.02037,2e-05,3.19874]
[1777308639775,45.67,76617.45,44.2,0.02048,2e-05,3.21316]
[1777308645799,45.67,76628.44,44.2,0.02066,2e-05,3.23836]
[1777308651417,45.67,76635.87,44.2,0.02079,2e-05,3.25531]
[1777308656877,45.67,76643.15,44.2,0.02091,2e-05,3.27165]
[1777308661912,45.67,76637.03,44.2,0.0208,2e-05,3.25753]
[1777308665843,45.67,76638.34,44.2,0.02083,2e-05,3.26044]
[1777308668030,45.67,76650.71,44.2,0.02103,2e-05,3.28862]
[1777308670117,45.67,76647.65,44.2,0.02098,2e-05,3.28148]
[1777308671524,45.67,76643.67,44.2,0.02091,2e-05,3.27232]
[1777308674149,45.67,76640.26,44.2,0.02086,2e-05,3.26443]
[1777308676208,45.67,76639.85,44.2,0.02085,2e-05,3.26344]
[1777308677034,45.67,76638.79,44.2,0.02083,2e-05,3.261]
[1777308677507,45.67,76638.79,44.2,0.02083,2e-05,3.261]
[1777308679586,45.67,76624.1,44.2,0.02058,2e-05,3.22764]
[1777308685706,45.67,76617.88,44.2,0.02048,2e-05,3.21386]
[1777308691121,45.67,76611.46,44.2,0.02036,2e-05,3.19763]
[1777308696156,45.67,76610.89,44.2,0.02036,2e-05,3.19678]
[1777308701191,45.68,76615.57,44.2,0.02044,2e-05,3.20768]
[1777308706225,45.68,76617.67,44.2,0.02048,2e-05,3.21274]
[1777308711260,45.68,76617.44,44.2,0.02047,2e-05,3.21255]
[1777308716295,45.68,76622.13,44.2,0.02056,2e-05,3.22343]
[1777308721331,45.68,76641.23,44.2,0.02088,2e-05,3.26691]
[1777308726366,45.68,76656.48,44.2,0.02113,2e-05,3.30164]
[1777308731401,45.68,76663.86,44.2,0.02126,2e-05,3.3181]
[1777308736762,45.68,76659.6,44.2,0.02118,2e-05,3.30774]
[1777308742479,45.67,76650.45,44.2,0.02102,2e-05,3.28616]
[1777308747513,45.67,76656.0,44.2,0.02111,2e-05,3.29855]
[1777308747853,45.67,76656.0,44.2,0.02111,2e-05,3.29855]
[1777308753556,45.67,76663.31,44.2,0.02122,2e-05,3.31264]
[1777308758591,45.67,76666.21,44.2,0.02126,2e-05,3.31881]
[1777308761612,45.67,76683.56,44.2,0.02156,2e-05,3.35866]
[1777308766647,45.67,76676.75,44.2,0.02144,2e-05,3.34202]
[1777308771346,45.66,76676.22,44.2,0.02142,2e-05,3.34038]
[1777308776717,45.66,76665.48,44.2,0.02123,2e-05,3.31478]
[1777308781621,45.66,76664.41,44.2,0.02121,2e-05,3.31194]
[1777308781630,45.66,76664.41,44.2,0.02121,2e-05,3.31194]
[1777308785605,45.66,76655.54,44.2,0.02106,2e-05,3.2913]
[1777308790814,45.66,76652.97,44.2,0.02101,2e-05,3.28509]
[1777308795849,45.66,76652.66,44.2,0.02101,2e-05,3.28416]
[1777308801678,45.66,76660.55,44.2,0.02114,2e-05,3.30203]
[1777308807173,45.65,76668.95,44.2,0.02128,2e-05,3.32078]
[1777308812973,45.65,76674.29,44.2,0.02135,2e-05,3.33004]
[1777308818011,45.65,76675.72,44.2,0.02137,2e-05,3.33269]
[1777308823045,45.65,76676.66,44.2,0.02138,2e-05,3.33417]
[1777308828081,45.65,76673.4,44.2,0.02132,2e-05,3.32592]
[1777308833116,45.64,76672.39,44.2,0.0213,2e-05,3.32291]
[1777308838917,45.64,76681.9,44.2,0.02146,2e-05,3.34421]
[1777308844193,45.64,76683.14,44.2,0.02147,2e-05,3.34605]
[1777308849228,45.63,76678.62,44.2,0.02138,2e-05,3.33473]
[1777308854262,45.63,76668.0,44.2,0.0212,2e-05,3.30942]
[1777308859299,45.63,76658.24,44.2,0.02103,2e-05,3.28655]
[1777308864333,45.63,76657.5,44.2,0.02101,2e-05,3.28452]
[1777308868739,45.63,76657.52,44.2,0.02101,2e-05,3.28437]
[1777308868792,45.63,76657.52,44.2,0.02101,2e-05,3.28437]
[1777308868828,45.63,76657.48,44.2,0.02101,2e-05,3.28415]
[1777308870973,45.63,76659.19,44.2,0.02104,2e-05,3.28807]
[1777308872365,45.63,76668.92,44.2,0.0212,2e-05,3.30914]
[1777308874444,45.63,76670.75,44.2,0.02123,2e-05,3.31424]
[1777308880457,45.64,76675.91,44.2,0.02135,2e-05,3.32916]
[1777308882042,45.65,76676.16,44.2,0.02135,2e-05,3.33015]
[1777308884147,45.65,76676.41,44.2,0.02136,2e-05,3.33156]
[1777308888646,45.65,76672.59,44.2,0.02131,2e-05,3.32439]
[1777308895619,45.66,76660.24,44.2,0.02112,2e-05,3.29817]
[1777308896525,45.67,76660.37,44.2,0.02113,2e-05,3.30036]
[1777308902611,45.68,76660.84,44.2,0.02117,2e-05,3.30472]
[1777308907646,45.69,76658.61,44.2,0.02115,2e-05,3.30197]
[1777308912681,45.69,76659.35,44.2,0.02118,2e-05,3.30602]
[1777308915486,45.7,76660.29,44.2,0.0212,2e-05,3.30912]
[1777308915702,45.7,76660.17,44.2,0.0212,2e-05,3.30875]
[1777308916147,45.7,76660.17,44.2,0.0212,2e-05,3.30875]
[1777308917721,45.7,76660.29,44.2,0.0212,2e-05,3.30894]
[1777308921159,45.7,76662.83,44.2,0.02124,2e-05,3.31445]
[1777308922638,45.7,76671.66,44.2,0.02139,2e-05,3.33475]
[1777308927788,45.69,76680.08,44.2,0.02153,2e-05,3.35338]
[1777308932823,45.69,76679.95,44.2,0.02151,2e-05,3.34993]
[1777308937858,45.69,76680.14,44.2,0.0215,2e-05,3.34951]
[1777308942892,45.68,76673.99,44.2,0.02139,2e-05,3.33443]
[1777308947927,45.68,76678.19,44.2,0.02146,2e-05,3.34335]
[1777308952963,45.68,76677.65,44.2,0.02144,2e-05,3.34124]
[1777308957998,45.68,76679.0,44.2,0.02146,2e-05,3.34352]
[1777308963035,45.67,76681.76,44.2,0.0215,2e-05,3.34902]
[1777308969077,45.67,76684.98,44.2,0.02155,2e-05,3.35538]
[1777308974112,45.67,76684.89,44.2,0.02154,2e-05,3.35424]
[1777308979146,45.66,76682.68,44.2,0.02149,2e-05,3.34817]
[1777308984182,45.66,76677.93,44.2,0.0214,2e-05,3.33633]
[1777308989217,45.66,76673.44,44.2,0.02132,2e-05,3.32512]
[1777308994252,45.66,76665.25,44.2,0.02116,2e-05,3.30333]
[1777308999287,45.65,76665.35,44.2,0.02116,2e-05,3.30308]
[1777309004322,45.65,76663.54,44.2,0.02112,2e-05,3.29846]
[1777309009357,45.65,76658.58,44.2,0.02104,2e-05,3.28673]
[1777309015895,45.65,76658.28,44.2,0.02103,2e-05,3.28582]
[1777309021442,45.65,76659.01,44.2,0.02104,2e-05,3.28707]
[1777309026485,45.65,76639.53,44.2,0.02071,2e-05,3.24242]
[1777309031518,45.65,76626.52,44.2,0.02049,2e-05,3.21327]
[1777309032799,45.65,76626.52,44.2,0.02049,2e-05,3.21327]
[1777309034586,45.65,76615.97,44.2,0.02032,2e-05,3.18973]
[1777309039353,45.65,76612.72,44.2,0.02027,2e-05,3.18304]
[1777309041294,45.65,76590.45,44.2,0.01991,2e-05,3.13377]
[1777309043380,45.65,76589.27,44.2,0.01989,2e-05,3.13158]
[1777309044528,45.66,76590.67,44.2,0.01992,2e-05,3.13489]
[1777309047569,45.66,76589.2,44.2,0.0199,2e-05,3.13225]
[1777309049005,45.66,76591.18,44.2,0.01993,2e-05,3.13684]
[1777309050674,45.66,76598.18,44.2,0.02005,2e-05,3.15278]
[1777309052720,45.66,76590.53,44.2,0.01991,2e-05,3.13396]
[1777309058709,45.67,76588.26,44.2,0.01989,2e-05,3.13049]
[1777309062032,45.67,76587.96,44.2,0.01989,2e-05,3.13027]
[1777309067772,45.67,76587.72,44.2,0.01989,2e-05,3.13145]
[1777309072808,45.68,76583.63,44.2,0.01984,2e-05,3.12352]
[1777309077225,45.68,76570.05,44.2,0.01962,2e-05,3.09466]
[1777309080865,45.68,76550.78,44.2,0.01933,2e-05,3.05378]
[1777309082418,45.69,76554.12,44.2,0.01938,2e-05,3.06137]
[1777309083196,45.69,76555.56,44.2,0.01941,2e-05,3.06482]
[1777309086564,45.69,76551.11,44.2,0.01934,2e-05,3.05608]
[1777309087225,45.69,76549.92,44.2,0.01933,2e-05,3.05383]
[1777309088879,45.69,76549.98,44.2,0.01933,2e-05,3.05428]
[1777309089738,45.69,76550.56,44.2,0.01934,2e-05,3.05587]
[1777309094829,45.7,76554.15,44.2,0.01941,2e-05,3.06521]
[1777309098992,45.7,76573.27,44.2,0.01973,2e-05,3.10835]
[1777309104027,45.71,76589.09,44.2,0.01999,2e-05,3.14429]
[1777309104607,45.71,76589.09,44.2,0.01999,2e-05,3.14429]
[1777309110069,45.71,76580.03,44.2,0.01985,2e-05,3.12541]
[1777309115113,45.71,76583.21,44.2,0.0199,2e-05,3.13125]
[1777309120149,45.72,76586.35,44.2,0.01996,2e-05,3.13914]
[1777309125184,45.72,76589.09,44.2,0.02001,2e-05,3.14611]
[1777309130219,45.72,76591.88,44.2,0.02006,2e-05,3.15313]
[1777309135521,45.72,76590.91,44.2,0.02005,2e-05,3.15164]
[1777309141297,45.73,76587.69,44.2,0.02,2e-05,3.14567]
[1777309146334,45.73,76597.11,44.2,0.02016,2e-05,3.16738]
[1777309150599,45.73,76614.75,44.2,0.02046,2e-05,3.20738]
[1777309156403,45.73,76621.29,44.2,0.02057,2e-05,3.22246]
[1777309161438,45.74,76617.15,44.2,0.0205,2e-05,3.21345]
[1777309166473,45.74,76612.08,44.2,0.02042,2e-05,3.20246]
[1777309171509,45.74,76605.82,44.2,0.02031,2e-05,3.1866]
[1777309172566,45.74,76605.82,44.2,0.02031,2e-05,3.1866]
[1777309178558,45.74,76597.48,44.2,0.02018,2e-05,3.16889]
[1777309183593,45.74,76597.2,44.2,0.02018,2e-05,3.16896]
[1777309188628,45.75,76603.51,44.2,0.02029,2e-05,3.18376]
[1777309193663,45.75,76602.6,44.2,0.02028,2e-05,3.18242]
[1777309198697,45.75,76614.77,44.2,0.02048,2e-05,3.21022]
[1777309202730,45.75,76634.5,44.2,0.02082,2e-05,3.25515]
[1777309207766,45.75,76635.1,44.2,0.02083,2e-05,3.25649]
[1777309212801,45.75,76642.83,44.2,0.02096,2e-05,3.27419]
[1777309217836,45.75,76641.18,44.2,0.02093,2e-05,3.27028]
[1777309222870,45.75,76652.99,44.2,0.02113,2e-05,3.29714]
[1777309223323,45.75,76652.99,44.2,0.02113,2e-05,3.29714]
[1777309228915,45.75,76664.15,44.2,0.02131,2e-05,3.32227]
[1777309233950,45.75,76683.18,44.2,0.02162,2e-05,3.36337]
[1777309234657,45.75,76683.18,44.2,0.02162,2e-05,3.36337]
[1777309237857,45.74,76688.66,44.2,0.02171,2e-05,3.37556]
[1777309237891,45.74,76688.66,44.2,0.02171,2e-05,3.37556]
[1777309240879,45.74,76690.15,44.2,0.02173,2e-05,3.37817]
[1777309243013,45.74,76708.39,44.2,0.02205,2e-05,3.42029]
[1777309245027,45.74,76725.32,44.2,0.02235,2e-05,3.45979]
[1777309248191,45.73,76726.22,44.2,0.02236,2e-05,3.4612]
[1777309253342,45.73,76726.01,44.2,0.02234,2e-05,3.45883]
[1777309256105,45.72,76697.59,44.2,0.02183,2e-05,3.3905]
[1777309261139,45.72,76697.28,44.2,0.02181,2e-05,3.38864]
[1777309266175,45.72,76695.72,44.2,0.02178,2e-05,3.38384]
[1777309272218,45.71,76690.4,44.2,0.02167,2e-05,3.37022]
[1777309277253,45.71,76677.8,44.2,0.02145,2e-05,3.34006]
[1777309282287,45.71,76691.37,44.2,0.02168,2e-05,3.37087]
[1777309286316,45.71,76713.67,44.2,0.02206,2e-05,3.4224]
[1777309288598,45.7,76716.95,44.2,0.02212,2e-05,3.42959]
[1777309294373,45.7,76711.71,44.2,0.022,2e-05,3.41318]
[1777309299410,45.69,76712.73,44.2,0.02201,2e-05,3.41429]
[1777309300414,45.69,76712.73,44.2,0.02201,2e-05,3.41429]
[1777309305451,45.69,76719.97,44.2,0.02212,2e-05,3.42961]
[1777309311024,45.68,76718.04,44.2,0.02208,2e-05,3.42386]
[1777309316528,45.68,76716.77,44.2,0.02204,2e-05,3.41877]
[1777309321564,45.67,76708.68,44.2,0.02189,2e-05,3.39835]
[1777309326599,45.67,76701.3,44.2,0.02175,2e-05,3.37982]
[1777309331634,45.67,76712.81,44.2,0.02194,2e-05,3.40557]
[1777309336669,45.66,76714.09,44.2,0.02195,2e-05,3.40724]
[1777309340311,45.66,76713.56,44.2,0.02194,2e-05,3.40546]
[1777309342711,45.66,76697.57,44.2,0.02165,2e-05,3.36698]
[1777309343652,45.66,76697.57,44.2,0.02165,2e-05,3.36698]
[1777309344567,45.66,76699.32,44.2,0.02168,2e-05,3.37087]
[1777309344962,45.66,76699.32,44.2,0.02168,2e-05,3.37087]
[1777309347071,45.65,76696.4,44.2,0.02162,2e-05,3.36364]
[1777309349142,45.65,76696.1,44.2,0.02162,2e-05,3.36256]
[1777309350232,45.65,76696.65,44.2,0.02162,2e-05,3.36348]
[1777309353185,45.65,76696.69,44.2,0.02161,2e-05,3.36091]
[1777309355251,45.65,76695.52,44.2,0.02158,2e-05,3.35783]
[1777309360837,45.65,76700.61,44.2,0.02166,2e-05,3.36849]
[1777309365872,45.64,76712.57,44.2,0.02187,2e-05,3.39556]
[1777309370906,45.64,76723.81,44.2,0.02205,2e-05,3.4208]
[1777309373625,45.64,76721.84,44.2,0.02202,2e-05,3.4156]
[1777309376823,45.63,76706.41,44.2,0.02174,2e-05,3.37861]
[1777309377743,45.63,76706.52,44.2,0.02174,2e-05,3.37866]
[1777309382991,45.63,76710.91,44.2,0.02181,2e-05,3.38773]
[1777309388027,45.63,76712.59,44.2,0.02183,2e-05,3.39056]
[1777309393061,45.62,76708.46,44.2,0.02175,2e-05,3.37981]
[1777309398097,45.62,76716.35,44.2,0.02188,2e-05,3.3973]
[1777309403132,45.61,76719.5,44.2,0.02192,2e-05,3.40329]
[1777309408167,45.61,76719.8,44.2,0.02192,2e-05,3.40278]
[1777309413201,45.61,76721.98,44.2,0.02193,2e-05,3.4044]
[1777309418237,45.6,76719.62,44.2,0.02188,2e-05,3.39763]
[1777309423272,45.6,76720.05,44.2,0.02188,2e-05,3.39748]
[1777309428308,45.6,76718.67,44.2,0.02185,2e-05,3.39309]
[1777309433343,45.59,76730.8,44.2,0.02205,2e-05,3.42053]
[1777309438379,45.59,76738.05,44.2,0.02217,2e-05,3.43637]
[1777309442407,45.58,76758.52,44.2,0.02253,2e-05,3.48394]
[1777309447443,45.58,76753.6,44.2,0.02243,2e-05,3.47033]
[1777309449382,45.58,76753.53,44.2,0.02242,2e-05,3.46981]
[1777309454494,45.57,76763.8,44.2,0.02259,2e-05,3.49226]
[1777309458527,45.56,76779.57,44.2,0.02287,2e-05,3.52873]
[1777309463562,45.56,76787.99,44.2,0.023,2e-05,3.54681]
[1777309468597,45.55,76782.14,44.2,0.02288,2e-05,3.53021]
[1777309473632,45.54,76786.65,44.2,0.02293,2e-05,3.53644]
[1777309478667,45.53,76781.43,44.2,0.02281,2e-05,3.52148]
[1777309481690,45.53,76765.61,44.2,0.02252,2e-05,3.4821]
[1777309486725,45.52,76770.76,44.2,0.0226,2e-05,3.49258]
[1777309491769,45.52,76778.76,44.2,0.02273,2e-05,3.5099]
[1777309492601,45.52,76778.76,44.2,0.02273,2e-05,3.5099]
[1777309497811,45.51,76782.62,44.2,0.02278,2e-05,3.51674]
[1777309502846,45.5,76778.79,44.2,0.02269,2e-05,3.50546]
[1777309503614,45.5,76778.79,44.2,0.02269,2e-05,3.50546]
[1777309508888,45.5,76785.36,44.2,0.02279,2e-05,3.51894]
[1777309509929,45.5,76785.36,44.2,0.02279,2e-05,3.51894]
[1777309515937,45.49,76778.65,44.2,0.02265,2e-05,3.4999]
[1777309520972,45.48,76778.3,44.2,0.02263,2e-05,3.49717]
[1777309526006,45.47,76776.86,44.2,0.02259,2e-05,3.49185]
[1777309531043,45.47,76773.79,44.2,0.0225,2e-05,3.48031]
[1777309536078,45.46,76771.39,44.2,0.02245,2e-05,3.47288]
[1777309541112,45.46,76761.92,44.2,0.02227,2e-05,3.44867]
[1777309544306,45.46,76760.15,44.2,0.02223,2e-05,3.44389]
[1777309550177,45.45,76753.07,44.2,0.02209,2e-05,3.42525]
[1777309555212,45.45,76746.67,44.2,0.02197,2e-05,3.40894]
[1777309560247,45.44,76746.86,44.2,0.02196,2e-05,3.40833]
[1777309560667,45.44,76746.86,44.2,0.02196,2e-05,3.40833]
[1777309566289,45.44,76749.02,44.2,0.02199,2e-05,3.41217]
[1777309571678,45.44,76747.75,44.2,0.02196,2e-05,3.40786]
[1777309577366,45.43,76747.94,44.2,0.02195,2e-05,3.40702]
[1777309582401,45.43,76745.0,44.2,0.02189,2e-05,3.39902]
[1777309582689,45.43,76745.0,44.2,0.02189,2e-05,3.39902]
[1777309588442,45.43,76731.32,44.2,0.02164,2e-05,3.36582]
[1777309593477,45.42,76727.58,44.2,0.02156,2e-05,3.35405]
[1777309597604,45.42,76727.64,44.2,0.02156,2e-05,3.3538]
[1777309600259,45.42,76708.41,44.2,0.02122,2e-05,3.30875]
[1777309602343,45.42,76705.48,44.2,0.02117,2e-05,3.30188]
[1777309604792,45.42,76704.83,44.2,0.02116,2e-05,3.30027]
[1777309610598,45.42,76716.28,44.2,0.02135,2e-05,3.32647]
[1777309615633,45.42,76715.88,44.2,0.02134,2e-05,3.32512]
[1777309620668,45.42,76717.53,44.2,0.02137,2e-05,3.32856]
[1777309625703,45.41,76725.89,44.2,0.02151,2e-05,3.34757]
[1777309630741,45.41,76729.02,44.2,0.02156,2e-05,3.35427]
[1777309630962,45.41,76729.02,44.2,0.02156,2e-05,3.35427]
[1777309639127,45.41,76733.06,44.2,0.02162,2e-05,3.36271]
[1777309644842,45.41,76726.97,44.2,0.02151,2e-05,3.34757]
[1777309649877,45.4,76727.49,44.2,0.02151,2e-05,3.34819]
[1777309654913,45.4,76726.51,44.2,0.02148,2e-05,3.343]
[1777309659947,45.4,76730.3,44.2,0.02154,2e-05,3.35123]
[1777309664982,45.4,76729.6,44.2,0.02152,2e-05,3.34898]
[1777309670017,45.4,76721.73,44.2,0.02138,2e-05,3.33008]
[1777309670788,45.4,76721.73,44.2,0.02138,2e-05,3.33008]
[1777309676081,45.4,76722.49,44.2,0.02139,2e-05,3.3313]
[1777309681116,45.39,76721.47,44.2,0.02137,2e-05,3.32847]
[1777309686151,45.39,76711.16,44.2,0.02119,2e-05,3.30417]
[1777309691186,45.39,76712.69,44.2,0.02121,2e-05,3.30745]
[1777309696221,45.39,76711.21,44.2,0.02119,2e-05,3.30376]
[1777309701256,45.39,76715.64,44.2,0.02126,2e-05,3.31373]
[1777309706291,45.39,76714.61,44.2,0.02124,2e-05,3.31104]
[1777309711326,45.39,76719.26,44.2,0.0213,2e-05,3.31925]
[1777309716361,45.39,76733.07,44.2,0.02154,2e-05,3.35103]
[1777309721490,45.38,76732.43,44.2,0.02153,2e-05,3.34902]
[1777309722488,45.38,76730.24,44.2,0.02149,2e-05,3.34364]
[1777309728445,45.38,76728.42,44.2,0.02145,2e-05,3.33865]
[1777309731210,45.38,76719.45,44.2,0.02129,2e-05,3.31752]
[1777309731467,45.38,76700.11,44.2,0.02096,2e-05,3.2727]
[1777309732222,45.38,76700.11,44.2,0.02096,2e-05,3.2727]
[1777309733289,45.38,76687.72,44.2,0.02075,2e-05,3.24421]
[1777309738516,45.38,76681.93,44.2,0.02065,2e-05,3.23137]
[1777309743554,45.38,76668.93,44.2,0.02044,2e-05,3.20229]
[1777309748590,45.38,76665.05,44.2,0.02037,2e-05,3.19407]
[1777309753632,45.39,76655.47,44.2,0.02022,2e-05,3.17302]
[1777309754350,45.39,76649.96,44.3,0.02013,2e-05,3.16081]
[1777309759667,45.39,76647.53,44.3,0.0201,2e-05,3.1565]
[1777309764703,45.39,76650.82,44.3,0.02016,2e-05,3.16475]
[1777309769737,45.4,76649.44,44.3,0.02014,2e-05,3.16253]
[1777309774773,45.4,76649.02,44.3,0.02013,2e-05,3.16029]
[1777309779808,45.4,76657.75,44.3,0.02028,2e-05,3.18081]
[1777309784843,45.41,76654.82,44.3,0.02024,2e-05,3.17501]
[1777309788871,45.41,76673.41,44.3,0.02055,2e-05,3.2176]
[1777309793905,45.41,76681.74,44.3,0.0207,2e-05,3.237]
[1777309798940,45.41,76689.48,44.3,0.02083,2e-05,3.25495]
[1777309802925,45.41,76684.03,44.3,0.02074,2e-05,3.24254]
[1777309812035,45.41,76666.47,44.3,0.02045,2e-05,3.20352]
[1777309813242,45.41,76666.47,44.3,0.02045,2e-05,3.20352]
[1777309819086,45.42,76665.07,44.3,0.02043,2e-05,3.20123]
[1777309824121,45.42,76660.46,44.3,0.02036,2e-05,3.19141]
[1777309829156,45.42,76661.33,44.3,0.02038,2e-05,3.19399]
[1777309830249,45.42,76661.33,44.3,0.02038,2e-05,3.19399]
[1777309835376,45.42,76660.76,44.3,0.02036,2e-05,3.19108]
[1777309841241,45.42,76660.52,44.3,0.02036,2e-05,3.1914]
[1777309846276,45.43,76652.97,44.3,0.02024,2e-05,3.17503]
[1777309851310,45.43,76651.95,44.3,0.02023,2e-05,3.17351]
[1777309856346,45.43,76650.99,44.3,0.02022,2e-05,3.17211]
[1777309860745,45.43,76650.84,44.3,0.02022,2e-05,3.17224]
[1777309863054,45.44,76641.1,44.3,0.02006,2e-05,3.15092]
[1777309864597,45.44,76641.04,44.3,0.02006,2e-05,3.15098]
[1777309870456,45.44,76659.14,44.3,0.02037,2e-05,3.19266]
[1777309872791,45.44,76658.94,44.3,0.02037,2e-05,3.19233]
[1777309878512,45.44,76668.26,44.3,0.02053,2e-05,3.2142]
[1777309881534,45.44,76698.87,44.3,0.02105,2e-05,3.28443]
[1777309886570,45.44,76699.09,44.3,0.02106,2e-05,3.28487]
[1777309889835,45.44,76693.74,44.3,0.02096,2e-05,3.27249]
[1777309896641,45.44,76694.67,44.3,0.02097,2e-05,3.2723]
[1777309901676,45.44,76711.73,44.3,0.02126,2e-05,3.3115]
[1777309906711,45.44,76708.62,44.3,0.0212,2e-05,3.30396]
[1777309911746,45.44,76710.07,44.3,0.02122,2e-05,3.30699]
[1777309916781,45.44,76708.95,44.3,0.0212,2e-05,3.30411]
[1777309921816,45.44,76706.22,44.3,0.02115,2e-05,3.29751]
[1777309926851,45.44,76707.53,44.3,0.02117,2e-05,3.30032]
[1777309931887,45.44,76703.71,44.3,0.02111,2e-05,3.29128]
[1777309937929,45.44,76712.08,44.3,0.02125,2e-05,3.31034]
[1777309942964,45.43,76713.68,44.3,0.02127,2e-05,3.31371]
[1777309948000,45.43,76716.04,44.3,0.02131,2e-05,3.31885]
[1777309953035,45.43,76726.81,44.3,0.02148,2e-05,3.34113]
[1777309958070,45.43,76725.54,44.3,0.02145,2e-05,3.33759]
[1777309958094,45.43,76725.54,44.3,0.02145,2e-05,3.33759]
[1777309964113,45.43,76742.39,44.3,0.02174,2e-05,3.37634]
[1777309969148,45.42,76741.79,44.3,0.02173,2e-05,3.37402]
[1777309974183,45.42,76736.4,44.3,0.02162,2e-05,3.36047]
[1777309979218,45.42,76732.64,44.3,0.02155,2e-05,3.35093]
[1777309984255,45.42,76723.92,44.3,0.0214,2e-05,3.32997]
[1777309989290,45.42,76722.05,44.3,0.02136,2e-05,3.32513]
[1777309994324,45.41,76720.02,44.3,0.02132,2e-05,3.31998]
[1777309999359,45.41,76719.91,44.3,0.02132,2e-05,3.31931]
[1777310004395,45.41,76719.24,44.3,0.0213,2e-05,3.31734]
[1777310009431,45.41,76720.21,44.3,0.02132,2e-05,3.31919]
[1777310014466,45.41,76719.71,44.3,0.02129,2e-05,3.31533]
[1777310017508,45.41,76719.32,44.3,0.02128,2e-05,3.31426]
[1777310023529,45.41,76709.96,44.3,0.02112,2e-05,3.29228]
[1777310028565,45.41,76711.35,44.3,0.02114,2e-05,3.29529]
[1777310033599,45.41,76710.79,44.3,0.02113,2e-05,3.29381]
[1777310034538,45.41,76710.79,44.3,0.02113,2e-05,3.29381]
[1777310039642,45.41,76711.89,44.3,0.02115,2e-05,3.29612]
[1777310044677,45.4,76711.01,44.3,0.02113,2e-05,3.2939]
[1777310049713,45.4,76714.3,44.3,0.02119,2e-05,3.30134]
[1777310054748,45.4,76712.05,44.3,0.02115,2e-05,3.2959]
[1777310059782,45.4,76712.36,44.3,0.02115,2e-05,3.29644]
[1777310064818,45.4,76712.95,44.3,0.02116,2e-05,3.29763]
[1777310069853,45.4,76709.19,44.3,0.02109,2e-05,3.2888]
[1777310075028,45.4,76709.37,44.3,0.02108,2e-05,3.28688]
[1777310082945,45.4,76710.76,44.3,0.0211,2e-05,3.28994]
[1777310085603,45.4,76710.71,44.3,0.0211,2e-05,3.28979]
[1777310091001,45.4,76695.32,44.3,0.02084,2e-05,3.25437]
[1777310096036,45.4,76698.41,44.3,0.02089,2e-05,3.26163]
[1777310101072,45.4,76699.11,44.3,0.02091,2e-05,3.26335]
[1777310102080,45.4,76715.9,44.3,0.02119,2e-05,3.3021]
[1777310107114,45.4,76708.73,44.3,0.02107,2e-05,3.2852]
[1777310112149,45.4,76701.22,44.3,0.02094,2e-05,3.26789]
[1777310117184,45.4,76698.73,44.3,0.0209,2e-05,3.26224]
[1777310122219,45.4,76701.31,44.3,0.02094,2e-05,3.26825]
[1777310127256,45.4,76696.46,44.3,0.02086,2e-05,3.2572]
[1777310133298,45.4,76696.62,44.3,0.02085,2e-05,3.25549]
[1777310138333,45.4,76696.74,44.3,0.02085,2e-05,3.25595]
[1777310143368,45.4,76697.01,44.3,0.02086,2e-05,3.25676]
[1777310148404,45.4,76696.22,44.3,0.02085,2e-05,3.25515]
[1777310153678,45.4,76690.13,44.3,0.02075,2e-05,3.24143]
[1777310159481,45.41,76691.42,44.3,0.02077,2e-05,3.24481]
[1777310164515,45.41,76700.86,44.3,0.02093,2e-05,3.26673]
[1777310169551,45.41,76698.25,44.3,0.02089,2e-05,3.26088]
[1777310174586,45.41,76699.46,44.3,0.02091,2e-05,3.26383]
[1777310179621,45.41,76699.23,44.3,0.02091,2e-05,3.26352]
[1777310184660,45.41,76701.33,44.3,0.02095,2e-05,3.26846]
[1777310189695,45.41,76704.39,44.3,0.021,2e-05,3.27562]
[1777310194730,45.41,76706.24,44.3,0.02102,2e-05,3.27767]
[1777310199765,45.41,76703.66,44.3,0.02098,2e-05,3.27178]
[1777310204800,45.41,76704.85,44.3,0.021,2e-05,3.27459]
[1777310209835,45.41,76717.31,44.3,0.02121,2e-05,3.30332]
[1777310214870,45.41,76730.87,44.3,0.02144,2e-05,3.33456]
[1777310219905,45.41,76727.15,44.3,0.02137,2e-05,3.32543]
[1777310221770,45.41,76727.07,44.3,0.02137,2e-05,3.32516]
[1777310226954,45.41,76730.65,44.3,0.02143,2e-05,3.33302]
[1777310231993,45.4,76749.24,44.3,0.02175,2e-05,3.37611]
[1777310237029,45.4,76750.04,44.3,0.02176,2e-05,3.37702]
[1777310242063,45.4,76758.17,44.3,0.0219,2e-05,3.39529]
[1777310247098,45.39,76758.8,44.3,0.0219,2e-05,3.39569]
[1777310252133,45.39,76759.66,44.3,0.02189,2e-05,3.39433]
[1777310257169,45.39,76757.86,44.3,0.02185,2e-05,3.389]
[1777310262204,45.38,76745.27,44.3,0.02162,2e-05,3.35839]
[1777310267239,45.38,76742.84,44.3,0.02157,2e-05,3.35193]
[1777310272273,45.38,76741.44,44.3,0.02154,2e-05,3.34793]
[1777310277312,45.38,76745.17,44.3,0.0216,2e-05,3.35598]
[1777310282347,45.38,76745.7,44.3,0.02161,2e-05,3.35649]
[1777310287382,45.37,76740.61,44.3,0.02151,2e-05,3.34384]
[1777310292417,45.37,76732.8,44.3,0.02137,2e-05,3.32501]
[1777310296597,45.37,76723.76,44.3,0.02121,2e-05,3.3037]
[1777310296602,45.37,76723.76,44.3,0.02121,2e-05,3.3037]
[1777310297907,45.37,76710.76,44.3,0.02099,2e-05,3.27359]
[1777310303494,45.37,76691.82,44.3,0.02067,2e-05,3.23027]
[1777310308531,45.37,76680.19,44.3,0.02048,2e-05,3.20424]
[1777310311552,45.37,76664.89,44.3,0.02021,2e-05,3.1679]
[1777310316591,45.38,76650.11,44.3,0.01997,2e-05,3.13579]
[1777310321627,45.38,76640.81,44.3,0.01983,2e-05,3.11635]
[1777310323213,45.38,76640.81,44.3,0.01983,2e-05,3.11635]
[1777310328677,45.39,76638.57,44.3,0.01981,2e-05,3.11328]
[1777310333445,45.39,76639.04,44.3,0.01982,2e-05,3.11515]
[1777310342775,45.4,76658.57,44.3,0.02016,2e-05,3.16136]
[1777310347810,45.4,76660.28,44.3,0.0202,2e-05,3.16624]
[1777310352845,45.4,76668.26,44.3,0.02034,2e-05,3.18506]
[1777310357881,45.41,76661.25,44.3,0.02023,2e-05,3.17013]
[1777310362916,45.41,76664.06,44.3,0.02028,2e-05,3.1773]
[1777310367952,45.41,76663.46,44.3,0.02028,2e-05,3.17676]
[1777310372987,45.42,76665.83,44.3,0.02031,2e-05,3.18062]
[1777310378022,45.42,76665.7,44.3,0.02031,2e-05,3.18106]
[1777310383056,45.42,76666.46,44.3,0.02033,2e-05,3.18347]
[1777310388091,45.42,76666.52,44.3,0.02034,2e-05,3.18429]
[1777310393128,45.43,76666.71,44.3,0.02034,2e-05,3.18541]
[1777310398163,45.43,76676.89,44.3,0.02052,2e-05,3.20911]
[1777310403198,45.43,76676.23,44.3,0.02051,2e-05,3.20816]
[1777310408233,45.43,76677.68,44.3,0.02054,2e-05,3.21184]
[1777310413269,45.43,76674.37,44.3,0.02049,2e-05,3.20473]
[1777310418304,45.43,76663.07,44.3,0.0203,2e-05,3.17968]
[1777310423339,45.44,76660.73,44.3,0.02027,2e-05,3.17508]
[1777310428374,45.44,76660.69,44.3,0.02027,2e-05,3.17571]
[1777310433408,45.44,76660.57,44.3,0.02026,2e-05,3.17395]
[1777310437232,45.44,76650.37,44.3,0.0201,2e-05,3.15154]
[1777310439738,45.44,76646.45,44.3,0.02004,2e-05,3.14339]
[1777310445493,45.45,76636.23,44.3,0.01988,2e-05,3.12196]
[1777310445661,45.45,76636.23,44.3,0.01988,2e-05,3.12196]
[1777310448127,45.45,76635.91,44.3,0.01988,2e-05,3.12173]
[1777310453551,45.46,76635.11,44.3,0.01988,2e-05,3.12143]
[1777310456687,45.46,76635.36,44.3,0.01989,2e-05,3.12273]
[1777310460671,45.46,76634.76,44.3,0.01988,2e-05,3.12213]
[1777310460741,45.46,76633.62,44.3,0.01986,2e-05,3.11985]
[1777310466647,45.47,76644.66,44.3,0.02006,2e-05,3.14572]
[1777310467434,45.47,76644.66,44.3,0.02006,2e-05,3.14572]
[1777310470562,45.47,76646.52,44.3,0.02009,2e-05,3.15029]
[1777310475602,45.47,76654.3,44.3,0.02023,2e-05,3.16868]
[1777310477632,45.47,76652.54,44.3,0.0202,2e-05,3.16509]
[1777310480128,45.47,76649.76,44.3,0.02016,2e-05,3.15946]
[1777310482491,45.47,76651.2,44.3,0.02018,2e-05,3.16308]
[1777310487795,45.48,76655.3,44.3,0.02026,2e-05,3.17352]
[1777310492830,45.48,76647.35,44.3,0.02012,2e-05,3.15443]
[1777310498872,45.49,76644.96,44.3,0.02009,2e-05,3.15036]
[1777310503906,45.49,76645.59,44.3,0.02011,2e-05,3.15282]
[1777310508941,45.49,76644.86,44.3,0.02011,2e-05,3.15221]
[1777310513976,45.5,76645.38,44.3,0.02012,2e-05,3.15439]
[1777310519011,45.5,76653.9,44.3,0.02027,2e-05,3.17446]
[1777310524047,45.5,76652.41,44.3,0.02025,2e-05,3.17195]
[1777310529082,45.51,76651.79,44.3,0.02025,2e-05,3.17141]
[1777310532103,45.51,76669.49,44.3,0.02055,2e-05,3.21181]
[1777310537138,45.51,76676.59,44.3,0.02067,2e-05,3.22836]
[1777310542172,45.51,76676.74,44.3,0.02068,2e-05,3.22906]
[1777310545605,45.51,76677.04,44.3,0.02068,2e-05,3.22988]
[1777310551235,45.51,76683.17,44.3,0.02078,2e-05,3.24208]
[1777310556272,45.51,76671.39,44.3,0.02058,2e-05,3.21552]
[1777310561306,45.51,76677.1,44.3,0.02068,2e-05,3.22888]
[1777310562618,45.51,76677.1,44.3,0.02068,2e-05,3.22888]
[1777310568355,45.52,76676.29,44.3,0.02067,2e-05,3.22746]
[1777310573391,45.52,76683.25,44.3,0.02079,2e-05,3.24344]
[1777310578425,45.52,76682.57,44.3,0.02078,2e-05,3.24196]
[1777310579622,45.52,76682.57,44.3,0.02078,2e-05,3.24196]
[1777310585475,45.52,76673.77,44.3,0.02063,2e-05,3.22207]
[1777310590424,45.52,76672.38,44.3,0.02061,2e-05,3.21914]
[1777310590430,45.52,76672.38,44.3,0.02061,2e-05,3.21914]
[1777310590454,45.52,76672.38,44.3,0.02061,2e-05,3.21914]
[1777310595188,45.52,76680.74,44.3,0.02075,2e-05,3.23832]
[1777310595434,45.52,76680.74,44.3,0.02075,2e-05,3.23832]
[1777310595615,45.52,76680.74,44.3,0.02075,2e-05,3.23832]
[1777310595707,45.52,76705.67,44.3,0.02117,2e-05,3.29551]
[1777310596567,45.52,76705.67,44.3,0.02117,2e-05,3.29551]
[1777310596727,45.52,76752.03,44.3,0.02199,2e-05,3.4039]
[1777310598480,45.52,76744.67,44.3,0.02185,2e-05,3.38644]
[1777310599998,45.52,76742.03,44.3,0.0218,2e-05,3.37955]
[1777310600601,45.51,76759.9,44.3,0.02212,2e-05,3.42159]
[1777310602226,45.51,76753.96,44.3,0.02201,2e-05,3.40722]
[1777310602330,45.51,76753.96,44.3,0.02201,2e-05,3.40722]
[1777310605622,45.51,76747.58,44.3,0.02189,2e-05,3.39142]
[1777310608492,45.51,76753.59,44.3,0.02199,2e-05,3.40518]
[1777310609665,45.51,76718.31,44.3,0.02137,2e-05,3.32175]
[1777310610702,45.51,76718.31,44.3,0.02137,2e-05,3.32175]
[1777310611560,45.51,76725.17,44.3,0.02149,2e-05,3.33762]
[1777310612269,45.51,76723.57,44.3,0.02145,2e-05,3.33147]
[1777310612278,45.51,76723.57,44.3,0.02145,2e-05,3.33147]
[1777310614609,45.51,76716.34,44.3,0.02132,2e-05,3.31446]
[1777310619737,45.5,76713.32,44.3,0.02126,2e-05,3.30695]
[1777310624771,45.5,76714.68,44.3,0.02128,2e-05,3.30978]
[1777310629807,45.5,76719.77,44.3,0.02137,2e-05,3.32112]
[1777310632829,45.5,76743.02,44.3,0.02177,2e-05,3.37509]
[1777310637864,45.5,76748.42,44.3,0.02186,2e-05,3.38673]
[1777310642899,45.49,76756.21,44.3,0.02199,2e-05,3.40404]
[1777310647935,45.49,76768.76,44.3,0.0222,2e-05,3.4325]
[1777310652969,45.48,76765.41,44.3,0.02213,2e-05,3.42308]
[1777310655199,45.48,76765.47,44.3,0.02213,2e-05,3.42266]
[1777310657920,45.48,76786.0,44.3,0.02249,2e-05,3.47105]
[1777310660010,45.48,76788.07,44.3,0.02252,2e-05,3.47529]
[1777310660931,45.48,76788.14,44.3,0.02252,2e-05,3.47509]
[1777310661062,45.48,76788.14,44.3,0.02252,2e-05,3.47509]
[1777310661509,45.48,76788.14,44.3,0.02252,2e-05,3.47509]
[1777310661541,45.48,76788.14,44.3,0.02252,2e-05,3.47509]
[1777310661552,45.48,76794.09,44.3,0.02263,2e-05,3.48905]
[1777310667094,45.48,76810.45,44.3,0.02294,2e-05,3.53096]
[1777310669363,45.48,76804.32,44.3,0.02283,2e-05,3.51643]
[1777310669442,45.49,76799.08,44.3,0.02274,2e-05,3.50411]
[1777310675150,45.48,76794.71,44.3,0.02263,2e-05,3.48874]
[1777310680185,45.47,76784.48,44.3,0.02243,2e-05,3.46231]
[1777310685220,45.47,76782.89,44.3,0.02239,2e-05,3.45679]
[1777310690255,45.46,76783.53,44.3,0.02239,2e-05,3.45668]
[1777310695290,45.46,76773.78,44.3,0.0222,2e-05,3.43181]
[1777310700898,45.45,76772.42,44.3,0.02217,2e-05,3.42744]
[1777310710395,45.44,76775.46,44.3,0.0222,2e-05,3.43188]
[1777310715430,45.44,76782.99,44.3,0.02232,2e-05,3.44838]
[1777310720464,45.43,76790.29,44.3,0.02244,2e-05,3.46425]
[1777310725500,45.43,76795.26,44.3,0.02252,2e-05,3.47449]
[1777310730535,45.42,76796.08,44.3,0.02252,2e-05,3.47469]
[1777310733110,45.42,76808.99,44.3,0.02274,2e-05,3.50278]
[1777310733557,45.42,76826.04,44.3,0.02305,2e-05,3.54389]
[1777310734174,45.42,76826.04,44.3,0.02305,2e-05,3.54389]
[1777310734564,45.42,76842.13,44.3,0.02335,2e-05,3.58378]
[1777310736523,45.42,76841.01,44.3,0.02333,2e-05,3.58193]
[1777310736578,45.43,76832.52,44.3,0.02318,2e-05,3.56191]
[1777310741434,45.43,76833.03,44.3,0.0232,2e-05,3.56439]
[1777310741613,45.43,76833.1,44.3,0.02321,2e-05,3.56488]
[1777310746648,45.44,76842.61,44.3,0.02342,2e-05,3.59255]
[1777310751632,45.45,76841.49,44.3,0.02342,2e-05,3.59309]
[1777310751734,45.46,76834.12,44.3,0.0233,2e-05,3.5766]
[1777310752470,45.46,76834.12,44.3,0.0233,2e-05,3.5766]
[1777310752691,45.46,76831.23,44.3,0.02324,2e-05,3.5695]
[1777310757192,45.45,76834.73,44.3,0.02329,2e-05,3.5755]
[1777310758902,45.45,76835.83,44.3,0.0233,2e-05,3.57768]
[1777310760018,45.45,76835.85,44.3,0.0233,2e-05,3.57667]
[1777310760747,45.45,76838.34,44.3,0.02334,2e-05,3.58308]
[1777310761203,45.45,76838.34,44.3,0.02334,2e-05,3.58308]
[1777310761753,45.45,76845.03,44.3,0.02348,2e-05,3.60043]
[1777310763768,45.46,76860.3,44.3,0.02378,2e-05,3.63992]
[1777310768803,45.47,76858.23,44.3,0.02377,2e-05,3.63858]
[1777310773838,45.48,76856.25,44.3,0.02376,2e-05,3.63742]
[1777310778873,45.49,76868.3,44.3,0.02402,2e-05,3.67113]
[1777310783987,45.5,76869.66,44.3,0.02407,2e-05,3.67735]
[1777310793980,45.52,76875.53,44.3,0.02422,2e-05,3.69727]
[1777310797844,45.53,76873.64,44.3,0.0242,2e-05,3.69451]
[1777310798008,45.55,76854.1,44.3,0.02388,2e-05,3.65227]
[1777310803434,45.56,76846.5,44.3,0.02376,2e-05,3.63641]
[1777310805668,45.56,76839.16,44.3,0.02363,2e-05,3.61976]
[1777310808078,45.59,76858.25,44.3,0.02407,2e-05,3.67707]
[1777310813113,45.7,76857.94,44.3,0.02432,2e-05,3.70898]
[1777310818147,45.72,76860.12,44.3,0.02443,2e-05,3.72316]
[1777310823183,45.77,76861.21,44.3,0.02456,2e-05,3.73945]
[1777310828218,45.79,76867.5,44.3,0.02474,2e-05,3.76326]
[1777310832520,45.81,76860.38,44.3,0.02465,2e-05,3.7517]
[1777310832621,45.81,76861.12,44.3,0.02467,2e-05,3.75414]
[1777310837912,45.81,76860.71,44.3,0.02466,2e-05,3.752]
[1777310841972,45.81,76856.01,44.3,0.02456,2e-05,3.73907]
[1777310842319,45.8,76845.12,44.3,0.02434,2e-05,3.7112]
[1777310847354,45.79,76834.75,44.3,0.02411,2e-05,3.68154]
[1777310850485,45.79,76834.21,44.3,0.02409,2e-05,3.67874]
[1777310856418,45.77,76832.86,44.3,0.02401,2e-05,3.66798]
[1777310862078,45.76,76833.86,44.3,0.02401,2e-05,3.66764]
[1777310862459,45.76,76839.42,44.3,0.02411,2e-05,3.68008]
[1777310866599,45.76,76837.5,44.3,0.02407,2e-05,3.67483]
[1777310869746,45.76,76842.06,44.3,0.02415,2e-05,3.68571]
[1777310873453,45.75,76852.04,44.3,0.02433,2e-05,3.70996]
[1777310873537,45.75,76854.51,44.3,0.02438,2e-05,3.71595]
[1777310875075,45.75,76854.51,44.3,0.02438,2e-05,3.71595]
[1777310875724,45.75,76857.58,44.3,0.02444,2e-05,3.72428]
[1777310881593,45.77,76847.74,44.3,0.02428,2e-05,3.70295]
[1777310884185,45.77,76850.12,44.3,0.02434,2e-05,3.71015]
[1777310884189,45.77,76850.12,44.3,0.02434,2e-05,3.71015]
[1777310884524,45.77,76850.12,44.3,0.02434,2e-05,3.71015]
[1777310884614,45.77,76849.78,44.3,0.02433,2e-05,3.7099]
[1777310889650,45.77,76849.12,44.3,0.02431,2e-05,3.70715]
[1777310892543,45.77,76849.51,44.3,0.02432,2e-05,3.70791]
[1777310892671,45.77,76849.43,44.3,0.02431,2e-05,3.70728]
[1777310897707,45.77,76857.29,44.3,0.02449,2e-05,3.72998]
[1777310902741,45.78,76862.54,44.3,0.02461,2e-05,3.74608]
[1777310905088,45.79,76861.88,44.3,0.0246,2e-05,3.74497]
[1777310910028,45.79,76879.17,44.3,0.02496,2e-05,3.79151]
[1777310915837,45.84,76883.36,44.3,0.02515,2e-05,3.8156]
[1777310920874,45.88,76877.74,44.3,0.02515,2e-05,3.81479]
[1777310922023,45.88,76877.74,44.3,0.02515,2e-05,3.81479]
[1777310926181,45.89,76872.23,44.3,0.02506,2e-05,3.80338]
[1777310926917,45.89,76866.25,44.3,0.02494,2e-05,3.78778]
[1777310931239,45.89,76859.29,44.3,0.0248,2e-05,3.76878]
[1777310936987,45.88,76851.42,44.3,0.02463,2e-05,3.74698]
[1777310939193,45.88,76849.09,44.3,0.02458,2e-05,3.74055]
[1777310940014,45.88,76848.83,44.3,0.02457,2e-05,3.73905]
[1777310945045,45.86,76843.08,44.3,0.02442,2e-05,3.72052]
[1777310950079,45.85,76844.32,44.3,0.02442,2e-05,3.71956]
[1777310955115,45.84,76847.02,44.3,0.02444,2e-05,3.72225]
[1777310960149,45.83,76845.31,44.3,0.02437,2e-05,3.71387]
[1777310966192,45.81,76842.37,44.3,0.02428,2e-05,3.70169]
[1777310971228,45.8,76833.02,44.3,0.02405,2e-05,3.67207]
[1777310976266,45.79,76834.33,44.3,0.02405,2e-05,3.67164]
[1777310981307,45.78,76832.23,44.3,0.02398,2e-05,3.66277]
[1777310986342,45.76,76826.66,44.3,0.02385,2e-05,3.6454]
[1777310991376,45.75,76827.71,44.3,0.02384,2e-05,3.64455]
[1777310996411,45.74,76831.4,44.3,0.02388,2e-05,3.65022]
[1777311001447,45.73,76829.04,44.3,0.02381,2e-05,3.64089]
[1777311006482,45.72,76832.91,44.3,0.02386,2e-05,3.64704]
[1777311011239,45.71,76844.06,44.3,0.02405,2e-05,3.67265]
[1777311011912,45.71,76844.61,44.3,0.02406,2e-05,3.67328]
[1777311012442,45.71,76848.69,44.3,0.02413,2e-05,3.68253]
[1777311012525,45.71,76859.1,44.3,0.02433,2e-05,3.70862]
[1777311015527,45.71,76865.3,44.3,0.02444,2e-05,3.72372]
[1777311015558,45.71,76869.92,44.3,0.02453,2e-05,3.73512]
[1777311020585,45.72,76885.21,44.3,0.02485,2e-05,3.77657]
[1777311025620,45.72,76894.98,44.3,0.02506,2e-05,3.80384]
[1777311030654,45.73,76893.44,44.3,0.02505,2e-05,3.80216]
[1777311035690,45.74,76892.58,44.3,0.02503,2e-05,3.79976]
[1777311040724,45.74,76889.68,44.3,0.025,2e-05,3.79469]
[1777311045761,45.75,76891.74,44.3,0.02505,2e-05,3.80225]
[1777311050796,45.76,76891.04,44.3,0.02506,2e-05,3.80271]
[1777311055831,45.76,76898.51,44.3,0.02522,2e-05,3.82398]
[1777311060866,45.77,76898.72,44.3,0.02524,2e-05,3.82659]
[1777311065901,45.79,76894.24,44.3,0.0252,2e-05,3.8212]
[1777311070936,45.82,76907.03,44.3,0.02553,2e-05,3.8636]
[1777311075973,45.82,76909.68,44.3,0.0256,2e-05,3.87218]
[1777311081011,45.83,76915.57,44.3,0.02573,2e-05,3.88904]
[1777311086047,45.83,76924.94,44.3,0.02593,2e-05,3.91483]
[1777311091082,45.84,76912.67,44.3,0.02568,2e-05,3.8821]
[1777311096117,45.84,76912.81,44.3,0.02569,2e-05,3.884]
[1777311096991,45.84,76912.81,44.3,0.02569,2e-05,3.884]
[1777311097124,45.84,76909.91,44.3,0.02564,2e-05,3.87679]
[1777311100752,45.84,76907.86,44.3,0.02558,2e-05,3.86993]
[1777311101152,45.84,76907.94,44.3,0.02559,2e-05,3.87047]
[1777311101702,45.84,76907.94,44.3,0.02559,2e-05,3.87047]
[1777311102158,45.84,76909.47,44.3,0.02562,2e-05,3.87391]
[1777311102471,45.84,76909.47,44.3,0.02562,2e-05,3.87391]
[1777311103167,45.84,76909.47,44.3,0.02562,2e-05,3.87391]
[1777311103423,45.84,76907.88,44.3,0.02559,2e-05,3.87012]
[1777311103535,45.84,76907.88,44.3,0.02559,2e-05,3.87012]
[1777311103904,45.84,76907.88,44.3,0.02559,2e-05,3.87012]
[1777311107194,45.83,76881.82,44.3,0.02505,2e-05,3.80129]
[1777311107540,45.83,76881.82,44.3,0.02505,2e-05,3.80129]
[1777311108201,45.83,76880.09,44.3,0.02501,2e-05,3.7959]
[1777311113236,45.82,76874.57,44.3,0.02487,2e-05,3.77716]
[1777311118271,45.8,76876.99,44.3,0.02488,2e-05,3.7787]
[1777311123306,45.79,76879.25,44.3,0.02489,2e-05,3.77984]
[1777311123387,45.79,76879.25,44.3,0.02489,2e-05,3.77984]
[1777311124217,45.79,76879.25,44.3,0.02489,2e-05,3.77984]
[1777311128939,45.77,76880.76,44.3,0.02488,2e-05,3.77967]
[1777311134522,45.76,76872.06,44.3,0.02468,2e-05,3.75308]
[1777311140425,45.74,76872.24,44.3,0.02464,2e-05,3.74749]
[1777311145459,45.73,76872.69,44.3,0.02461,2e-05,3.74436]
[1777311150495,45.72,76871.25,44.3,0.02455,2e-05,3.73649]
[1777311155530,45.7,76860.68,44.3,0.0243,2e-05,3.7033]
[1777311160565,45.69,76867.82,44.3,0.02441,2e-05,3.71737]
[1777311165601,45.68,76867.48,44.3,0.02437,2e-05,3.71255]
[1777311169812,45.67,76868.16,44.3,0.02436,2e-05,3.71191]
[1777311169856,45.67,76868.84,44.3,0.02437,2e-05,3.71284]
[1777311173702,45.67,76870.82,44.3,0.02442,2e-05,3.71969]
[1777311174688,45.68,76870.2,44.3,0.02442,2e-05,3.71874]
[1777311174994,45.68,76870.2,44.3,0.02442,2e-05,3.71874]
[1777311176523,45.71,76871.54,44.3,0.02454,2e-05,3.73416]
[1777311177167,45.71,76871.54,44.3,0.02454,2e-05,3.73416]
[1777311178907,45.75,76871.54,44.3,0.02463,2e-05,3.74568]
[1777311180843,45.78,76871.65,44.3,0.02471,2e-05,3.75706]
[1777311185954,45.82,76871.7,44.3,0.02481,2e-05,3.76945]
[1777311191782,45.83,76872.39,44.3,0.02485,2e-05,3.77482]
[1777311193135,45.83,76872.39,44.3,0.02485,2e-05,3.77482]
[1777311193912,45.84,76870.92,44.3,0.02483,2e-05,3.77212]
[1777311197710,45.84,76871.98,44.3,0.02487,2e-05,3.77635]
[1777311198261,45.84,76871.98,44.3,0.02487,2e-05,3.77635]
[1777311199029,45.84,76872.9,44.3,0.02489,2e-05,3.7797]
[1777311204877,45.85,76874.85,44.3,0.02495,2e-05,3.78765]
[1777311208786,45.86,76876.24,44.3,0.02499,2e-05,3.79266]
[1777311213940,45.87,76891.73,44.3,0.0253,2e-05,3.83253]
[1777311218975,45.87,76897.01,44.3,0.02543,2e-05,3.84816]
[1777311224131,45.88,76894.23,44.3,0.02538,2e-05,3.84259]
[1777311230054,45.89,76898.56,44.3,0.02549,2e-05,3.85645]
[1777311235088,45.89,76902.65,44.3,0.02559,2e-05,3.86876]
[1777311240123,45.9,76903.23,44.3,0.02561,2e-05,3.87192]
[1777311245158,45.9,76912.91,44.3,0.02582,2e-05,3.89851]
[1777311245714,45.9,76912.91,44.3,0.02582,2e-05,3.89851]
[1777311251200,45.91,76897.06,44.3,0.02551,2e-05,3.85921]
[1777311257242,45.91,76892.95,44.3,0.02545,2e-05,3.85063]
[1777311262277,45.92,76893.79,44.3,0.02548,2e-05,3.85488]
[1777311265124,45.92,76900.12,44.3,0.02561,2e-05,3.87189]
[1777311270332,45.93,76905.3,44.3,0.02573,2e-05,3.88724]
[1777311276377,45.93,76905.76,44.3,0.02574,2e-05,3.88775]
[1777311281412,45.94,76904.41,44.3,0.02572,2e-05,3.88577]
[1777311286446,45.94,76914.76,44.3,0.02594,2e-05,3.91404]
[1777311291482,45.95,76900.84,44.3,0.02567,2e-05,3.87922]
[1777311296518,45.95,76906.24,44.3,0.02579,2e-05,3.89464]
[1777311301552,45.95,76912.41,44.3,0.02593,2e-05,3.91188]
[1777311306588,45.96,76917.34,44.3,0.02604,2e-05,3.92584]
[1777311311623,45.96,76917.32,44.3,0.02604,2e-05,3.92683]
[1777311316657,45.96,76916.64,44.3,0.02604,2e-05,3.9261]
[1777311317771,45.96,76916.64,44.3,0.02604,2e-05,3.9261]
[1777311323711,45.97,76909.84,44.3,0.02591,2e-05,3.90969]
[1777311328746,45.97,76912.95,44.3,0.02598,2e-05,3.91892]
[1777311333780,45.97,76898.61,44.3,0.02569,2e-05,3.88028]
[1777311338815,45.98,76901.17,44.3,0.02575,2e-05,3.88828]
[1777311343851,45.98,76897.62,44.3,0.02569,2e-05,3.88046]
[1777311348886,45.99,76883.06,44.3,0.02541,2e-05,3.84436]
[1777311353947,45.99,76879.87,44.3,0.02536,2e-05,3.83794]
[1777311358982,46.0,76868.09,44.3,0.02514,2e-05,3.80971]
[1777311361994,46.0,76863.6,44.3,0.02506,2e-05,3.79911]
[1777311367039,46.01,76865.02,44.3,0.02511,2e-05,3.80536]
[1777311370011,46.01,76869.21,44.3,0.0252,2e-05,3.81687]
[1777311371802,46.01,76870.83,44.3,0.02524,2e-05,3.82182]
[1777311378115,46.02,76889.1,44.3,0.02562,2e-05,3.87129]
[1777311383150,46.03,76889.56,44.3,0.02564,2e-05,3.87411]
[1777311388186,46.03,76887.71,44.3,0.02562,2e-05,3.87094]
[1777311393226,46.04,76897.24,44.3,0.0258,2e-05,3.89456]
[1777311398261,46.04,76904.05,44.3,0.02595,2e-05,3.9136]
[1777311403295,46.04,76905.95,44.3,0.026,2e-05,3.91981]
[1777311408332,46.05,76906.91,44.3,0.02603,2e-05,3.92348]
[1777311413368,46.05,76906.61,44.3,0.02603,2e-05,3.92382]
[1777311418402,46.06,76903.86,44.3,0.02599,2e-05,3.91779]
[1777311423438,46.06,76901.63,44.3,0.02595,2e-05,3.91334]
[1777311428473,46.06,76887.39,44.3,0.02567,2e-05,3.87773]
[1777311433508,46.07,76884.89,44.3,0.02564,2e-05,3.87278]
[1777311438543,46.07,76882.46,44.3,0.0256,2e-05,3.86807]
[1777311443578,46.08,76888.71,44.3,0.02574,2e-05,3.88572]
[1777311449620,46.08,76888.58,44.3,0.02575,2e-05,3.88711]
[1777311454655,46.09,76894.99,44.3,0.02587,2e-05,3.90265]
[1777311459690,46.09,76891.69,44.3,0.02582,2e-05,3.89545]
[1777311464725,46.1,76891.47,44.3,0.02582,2e-05,3.89626]
[1777311469760,46.1,76890.64,44.3,0.02582,2e-05,3.89551]
[1777311474795,46.1,76882.01,44.3,0.02566,2e-05,3.87476]
[1777311479830,46.11,76882.56,44.3,0.02568,2e-05,3.87775]
[1777311484865,46.11,76887.05,44.3,0.02578,2e-05,3.89084]
[1777311489900,46.12,76896.72,44.3,0.02599,2e-05,3.91717]
[1777311494934,46.12,76895.31,44.3,0.02597,2e-05,3.91473]
[1777311499969,46.13,76893.79,44.3,0.02595,2e-05,3.91207]
[1777311505009,46.13,76891.61,44.3,0.02591,2e-05,3.90769]
[1777311510040,46.13,76887.02,44.3,0.02583,2e-05,3.89724]
[1777311515076,46.14,76873.53,44.3,0.02556,2e-05,3.86149]
[1777311520110,46.14,76876.24,44.3,0.02563,2e-05,3.87012]
[1777311525145,46.15,76875.89,44.3,0.02563,2e-05,3.87087]
[1777311527356,46.15,76875.77,44.3,0.02563,2e-05,3.87089]
[1777311533202,46.16,76875.71,44.3,0.02565,2e-05,3.87305]
[1777311533775,46.16,76875.71,44.3,0.02565,2e-05,3.87305]
[1777311539245,46.16,76875.41,44.3,0.02566,2e-05,3.87425]
[1777311544280,46.17,76873.55,44.3,0.02564,2e-05,3.87111]
[1777311549314,46.17,76874.67,44.3,0.02567,2e-05,3.87566]
[1777311549927,46.17,76874.67,44.3,0.02567,2e-05,3.87566]
[1777311554456,46.18,76855.05,44.3,0.02529,2e-05,3.82691]
[1777311560391,46.19,76859.34,44.3,0.0254,2e-05,3.84056]
[1777311565427,46.19,76861.9,44.3,0.02547,2e-05,3.84897]
[1777311570462,46.2,76861.16,44.3,0.02547,2e-05,3.84884]
[1777311575497,46.2,76861.61,44.3,0.02547,2e-05,3.84925]
[1777311580532,46.21,76863.32,44.3,0.02552,2e-05,3.85538]
[1777311585567,46.21,76856.99,44.3,0.02541,2e-05,3.8409]
[1777311590610,46.22,76856.26,44.3,0.02541,2e-05,3.84117]
[1777311595645,46.23,76853.14,44.3,0.02536,2e-05,3.83497]
[1777311600680,46.23,76847.9,44.3,0.02527,2e-05,3.82344]
[1777311605715,46.24,76839.45,44.3,0.02512,2e-05,3.80394]
[1777311610750,46.24,76836.56,44.3,0.02508,2e-05,3.79865]
[1777311614825,46.25,76819.68,44.3,0.02477,2e-05,3.75772]
[1777311619815,46.26,76804.18,44.3,0.02449,2e-05,3.72144]
[1777311624808,46.26,76801.92,44.3,0.02446,2e-05,3.71796]
[1777311629884,46.27,76792.38,44.3,0.02431,2e-05,3.69766]
[1777311634979,46.28,76785.32,44.3,0.02418,2e-05,3.68004]
[1777311640962,46.29,76797.31,44.3,0.02444,2e-05,3.71381]
[1777311646000,46.3,76795.54,44.3,0.02442,2e-05,3.71219]
[1777311646888,46.3,76795.54,44.3,0.02442,2e-05,3.71219]
[1777311652684,46.31,76798.84,44.3,0.02451,2e-05,3.72315]
[1777311658901,46.32,76791.27,44.3,0.02439,2e-05,3.7082]
[1777311664482,46.33,76794.41,44.3,0.02448,2e-05,3.7188]
[1777311670168,46.34,76792.73,44.3,0.02447,2e-05,3.71843]
[1777311675202,46.35,76793.29,44.3,0.02451,2e-05,3.72251]
[1777311680238,46.36,76783.62,44.3,0.02434,2e-05,3.70122]
[1777311684268,46.37,76768.46,44.3,0.02407,2e-05,3.66612]
[1777311689303,46.38,76762.93,44.3,0.02399,2e-05,3.6557]
[1777311694338,46.39,76762.2,44.3,0.02399,2e-05,3.65465]
[1777311699496,46.4,76762.17,44.3,0.02401,2e-05,3.65709]
[1777311704674,46.41,76776.89,44.3,0.02431,2e-05,3.69632]
[1777311709770,46.41,76772.21,44.3,0.02424,2e-05,3.6875]
[1777311715486,46.43,76767.16,44.3,0.02418,2e-05,3.67911]
[1777311720522,46.44,76768.06,44.3,0.02422,2e-05,3.6842]
[1777311725556,46.45,76774.8,44.3,0.02437,2e-05,3.70367]
[1777311730592,46.45,76775.41,44.3,0.0244,2e-05,3.70783]
[1777311735629,46.46,76787.46,44.3,0.02465,2e-05,3.7404]
[1777311740666,46.47,76790.25,44.3,0.02472,2e-05,3.74975]
[1777311745701,46.48,76795.29,44.3,0.02484,2e-05,3.76464]
[1777311747101,46.48,76795.96,44.3,0.02486,2e-05,3.76676]
[1777311749367,46.48,76803.92,44.3,0.02502,2e-05,3.7876]
[1777311749751,46.48,76803.92,44.3,0.02502,2e-05,3.7876]
[1777311753840,46.49,76794.32,44.3,0.02483,2e-05,3.76268]
[1777311753998,46.49,76794.32,44.3,0.02483,2e-05,3.76268]
[1777311754222,46.49,76802.35,44.3,0.02499,2e-05,3.78325]
[1777311754270,46.49,76802.35,44.3,0.02499,2e-05,3.78325]
[1777311754320,46.49,76802.35,44.3,0.02499,2e-05,3.78325]
[1777311754738,46.49,76802.35,44.3,0.02499,2e-05,3.78325]
[1777311754915,46.49,76802.35,44.3,0.02499,2e-05,3.78325]
[1777311754805,46.49,76863.95,44.3,0.02621,2e-05,3.94078]
[1777311756042,46.49,76861.82,44.3,0.02617,2e-05,3.93619]
[1777311757380,46.49,76862.54,44.3,0.02619,2e-05,3.93835]
[1777311763873,46.5,76848.69,44.3,0.02592,2e-05,3.90392]
[1777311768908,46.5,76840.04,44.3,0.02576,2e-05,3.88289]
[1777311773979,46.5,76835.6,44.3,0.02568,2e-05,3.87281]
[1777311779015,46.51,76835.11,44.3,0.02568,2e-05,3.87285]
[1777311781278,46.51,76835.04,44.3,0.02568,2e-05,3.87292]
[1777311787076,46.52,76817.37,44.3,0.02535,2e-05,3.82996]
[1777311792111,46.52,76809.92,44.3,0.02522,2e-05,3.81281]
[1777311797147,46.53,76809.32,44.3,0.02522,2e-05,3.81301]
[1777311802182,46.53,76808.02,44.3,0.02521,2e-05,3.81147]
[1777311807217,46.54,76808.87,44.3,0.02524,2e-05,3.81535]
[1777311810826,46.54,76821.37,44.3,0.02549,2e-05,3.84771]
[1777311815041,46.54,76840.89,44.3,0.02587,2e-05,3.89603]
[1777311820912,46.55,76845.55,44.3,0.02597,2e-05,3.90922]
[1777311822394,46.55,76854.02,44.3,0.02615,2e-05,3.93283]
[1777311822975,46.55,76854.02,44.3,0.02615,2e-05,3.93283]
[1777311823069,46.55,76868.27,44.3,0.02644,2e-05,3.96912]
[1777311828367,46.54,76871.05,44.3,0.02646,2e-05,3.97255]
[1777311831206,46.53,76873.22,44.3,0.0265,2e-05,3.97669]
[1777311836423,46.52,76878.45,44.3,0.02657,2e-05,3.98571]
[1777311841458,46.51,76867.93,44.3,0.02632,2e-05,3.9546]
[1777311843935,46.51,76870.61,44.3,0.02637,2e-05,3.96084]
[1777311843989,46.51,76870.61,44.3,0.02637,2e-05,3.96084]
[1777311844047,46.5,76872.27,44.3,0.0264,2e-05,3.96443]
[1777311844262,46.5,76872.27,44.3,0.0264,2e-05,3.96443]
[1777311844312,46.5,76872.27,44.3,0.0264,2e-05,3.96443]
[1777311844558,46.5,76872.27,44.3,0.0264,2e-05,3.96443]
[1777311844590,46.5,76872.27,44.3,0.0264,2e-05,3.96443]
[1777311845025,46.5,76897.21,44.3,0.0269,2e-05,4.02857]
[1777311845933,46.5,76897.21,44.3,0.0269,2e-05,4.02857]
[1777311851529,46.5,76882.64,44.3,0.02659,2e-05,3.98873]
[1777311852438,46.5,76882.64,44.3,0.02659,2e-05,3.98873]
[1777311854418,46.49,76882.53,44.3,0.02658,2e-05,3.98796]
[1777311854550,46.49,76881.99,44.3,0.02657,2e-05,3.98631]
[1777311855125,46.49,76881.99,44.3,0.02657,2e-05,3.98631]
[1777311856441,46.49,76882.39,44.3,0.02657,2e-05,3.98704]
[1777311861599,46.48,76882.17,44.3,0.02653,2e-05,3.982]
[1777311866634,46.47,76879.85,44.3,0.02646,2e-05,3.97228]
[1777311868027,46.47,76879.85,44.3,0.02646,2e-05,3.97228]
[1777311868106,46.46,76877.02,44.3,0.02639,2e-05,3.96349]
[1777311873683,46.47,76869.99,44.3,0.02624,2e-05,3.94351]
[1777311878718,46.47,76872.54,44.3,0.0263,2e-05,3.95097]
[1777311883752,46.47,76872.66,44.3,0.0263,2e-05,3.95213]
[1777311888809,46.47,76871.71,44.3,0.02629,2e-05,3.95034]
[1777311894830,46.48,76872.52,44.3,0.02632,2e-05,3.95363]
[1777311899865,46.48,76866.73,44.3,0.02621,2e-05,3.93948]
[1777311904900,46.48,76873.19,44.3,0.02634,2e-05,3.95719]
[1777311905670,46.48,76873.19,44.3,0.02634,2e-05,3.95719]
[1777311905907,46.48,76874.2,44.3,0.02637,2e-05,3.95998]
[1777311907009,46.48,76874.2,44.3,0.02637,2e-05,3.95998]
[1777311907094,46.48,76878.11,44.3,0.02643,2e-05,3.96877]
[1777311912956,46.48,76893.42,44.3,0.02675,2e-05,4.00939]
[1777311917991,46.48,76879.69,44.3,0.02648,2e-05,3.97411]
[1777311923027,46.48,76881.24,44.3,0.02651,2e-05,3.97879]
[1777311928061,46.49,76884.25,44.3,0.02658,2e-05,3.98723]
[1777311933097,46.49,76880.71,44.3,0.0265,2e-05,3.97597]
[1777311938131,46.49,76881.26,44.3,0.02651,2e-05,3.97802]
[1777311943167,46.49,76868.33,44.3,0.02625,2e-05,3.94507]
[1777311948203,46.49,76862.56,44.3,0.02615,2e-05,3.93105]
[1777311953238,46.5,76863.09,44.3,0.02616,2e-05,3.93339]
[1777311958272,46.5,76859.04,44.3,0.02609,2e-05,3.92388]
[1777311962307,46.5,76841.93,44.3,0.02575,2e-05,3.88078]
[1777311967342,46.51,76831.92,44.3,0.02557,2e-05,3.85657]
[1777311972379,46.51,76830.42,44.3,0.02555,2e-05,3.85431]
[1777311977413,46.52,76828.83,44.3,0.02553,2e-05,3.85178]
[1777311979428,46.52,76813.85,44.3,0.02524,2e-05,3.81445]
[1777311984462,46.52,76813.73,44.3,0.02525,2e-05,3.81597]
[1777311989062,46.53,76813.82,44.3,0.02526,2e-05,3.81728]
[1777311989072,46.53,76814.31,44.3,0.02528,2e-05,3.81923]
[1777311992517,46.53,76813.43,44.3,0.02524,2e-05,3.81407]
[1777311992519,46.53,76813.71,44.3,0.02525,2e-05,3.81456]
[1777311996549,46.52,76813.66,44.3,0.02522,2e-05,3.81131]
[1777311996650,46.51,76814.16,44.3,0.02522,2e-05,3.81154]
[1777311997466,46.51,76814.16,44.3,0.02522,2e-05,3.81154]
[1777311997554,46.51,76812.25,44.3,0.02518,2e-05,3.80625]
[1777311999986,46.51,76810.88,44.3,0.02515,2e-05,3.80176]
[1777312000085,46.5,76810.22,44.3,0.02512,2e-05,3.79807]
[1777312005610,46.51,76826.55,44.3,0.02545,2e-05,3.84124]
[1777312010645,46.51,76826.64,44.3,0.02547,2e-05,3.84306]
[1777312015680,46.52,76831.83,44.3,0.02558,2e-05,3.85781]
[1777312020714,46.52,76830.45,44.3,0.02556,2e-05,3.8557]
[1777312026756,46.53,76823.58,44.3,0.02544,2e-05,3.83993]
[1777312031791,46.53,76826.65,44.3,0.02551,2e-05,3.84914]
[1777312036827,46.54,76825.86,44.3,0.02551,2e-05,3.84849]
[1777312041862,46.54,76827.15,44.3,0.02554,2e-05,3.85311]
[1777312046897,46.55,76817.7,44.3,0.02537,2e-05,3.83041]
[1777312051932,46.55,76807.95,44.3,0.02518,2e-05,3.80486]
[1777312052560,46.55,76807.95,44.3,0.02518,2e-05,3.80486]
[1777312057974,46.56,76808.59,44.3,0.0252,2e-05,3.8085]
[1777312063009,46.56,76808.4,44.3,0.02521,2e-05,3.8097]
[1777312069051,46.57,76804.66,44.3,0.02516,2e-05,3.80229]
[1777312073276,46.57,76804.3,44.3,0.02516,2e-05,3.80243]
[1777312073346,46.57,76803.13,44.3,0.02514,2e-05,3.79984]
[1777312079121,46.58,76809.01,44.3,0.02527,2e-05,3.81673]
[1777312084156,46.59,76811.1,44.3,0.02532,2e-05,3.82398]
[1777312087899,46.59,76809.27,44.3,0.0253,2e-05,3.82032]
[1777312093218,46.59,76809.71,44.3,0.02532,2e-05,3.82337]
[1777312098254,46.6,76810.27,44.3,0.02534,2e-05,3.82638]
[1777312103290,46.6,76817.8,44.3,0.0255,2e-05,3.847]
[1777312108325,46.61,76824.74,44.3,0.02565,2e-05,3.86599]
[1777312113359,46.61,76825.17,44.3,0.02566,2e-05,3.86589]
[1777312118395,46.62,76815.73,44.3,0.02548,2e-05,3.84324]
[1777312123430,46.62,76810.41,44.3,0.02539,2e-05,3.83119]
[1777312125883,46.62,76805.93,44.3,0.0253,2e-05,3.82017]
[1777312126593,46.62,76805.34,44.3,0.02529,2e-05,3.81901]
[1777312127696,46.62,76795.83,44.3,0.02511,2e-05,3.79539]
[1777312133229,46.63,76799.78,44.3,0.0252,2e-05,3.80708]
[1777312133564,46.63,76801.04,44.3,0.02523,2e-05,3.81093]
[1777312140549,46.64,76802.4,44.3,0.02527,2e-05,3.81664]
[1777312146592,46.65,76802.83,44.3,0.0253,2e-05,3.81969]
[1777312151627,46.65,76805.48,44.3,0.02536,2e-05,3.82801]
[1777312156662,46.65,76813.85,44.3,0.02554,2e-05,3.85071]
[1777312159346,46.66,76814.39,44.3,0.02555,2e-05,3.85235]
[1777312164719,46.66,76821.65,44.3,0.02571,2e-05,3.87257]
[1777312169664,46.66,76817.76,44.3,0.02564,2e-05,3.86362]
[1777312174789,46.67,76803.05,44.3,0.02535,2e-05,3.82552]
[1777312179825,46.67,76804.04,44.3,0.02538,2e-05,3.82959]
[1777312184859,46.68,76804.9,44.3,0.02541,2e-05,3.83329]
[1777312189895,46.68,76805.6,44.3,0.02543,2e-05,3.83657]
[1777312194929,46.69,76807.13,44.3,0.02548,2e-05,3.84193]
[1777312200972,46.69,76806.62,44.3,0.02548,2e-05,3.84238]
[1777312204608,46.7,76805.36,44.3,0.02546,2e-05,3.84007]
[1777312205458,46.7,76805.36,44.3,0.02546,2e-05,3.84007]
[1777312204999,46.7,76801.33,44.3,0.02539,2e-05,3.83017]
[1777312206007,46.7,76798.19,44.3,0.02532,2e-05,3.82172]
[1777312206521,46.7,76798.19,44.3,0.02532,2e-05,3.82172]
[1777312207130,46.69,76798.03,44.3,0.02531,2e-05,3.82025]
[1777312208262,46.69,76798.03,44.3,0.02531,2e-05,3.82025]
[1777312208363,46.69,76798.0,44.3,0.0253,2e-05,3.81917]
[1777312209842,46.69,76798.12,44.3,0.0253,2e-05,3.81947]
[1777312210035,46.69,76797.73,44.3,0.02529,2e-05,3.81742]
[1777312211506,46.68,76797.94,44.3,0.02529,2e-05,3.81746]
[1777312212077,46.68,76797.94,44.3,0.02529,2e-05,3.81746]
[1777312212173,46.68,76795.65,44.3,0.02524,2e-05,3.8112]
[1777312214814,46.68,76795.14,44.3,0.02521,2e-05,3.80782]
[1777312215070,46.67,76795.51,44.3,0.02521,2e-05,3.8077]
[1777312215521,46.67,76795.51,44.3,0.02521,2e-05,3.8077]
[1777312216077,46.67,76797.46,44.3,0.02525,2e-05,3.8124]
[1777312216523,46.67,76797.46,44.3,0.02525,2e-05,3.8124]
[1777312216765,46.67,76797.46,44.3,0.02525,2e-05,3.8124]
[1777312216818,46.67,76797.46,44.3,0.02525,2e-05,3.8124]
[1777312222500,46.68,76790.92,44.3,0.02514,2e-05,3.79792]
[1777312223224,46.68,76790.92,44.3,0.02514,2e-05,3.79792]
[1777312223325,46.68,76787.73,44.3,0.02507,2e-05,3.79005]
[1777312229167,46.66,76788.64,44.3,0.02505,2e-05,3.78726]
[1777312234203,46.65,76788.15,44.3,0.02499,2e-05,3.77852]
[1777312239239,46.63,76789.09,44.3,0.02497,2e-05,3.77591]
[1777312239895,46.63,76789.09,44.3,0.02497,2e-05,3.77591]
[1777312240246,46.63,76789.15,44.3,0.02496,2e-05,3.77506]
[1777312240762,46.63,76789.15,44.3,0.02496,2e-05,3.77506]
[1777312241254,46.63,76789.34,44.3,0.02496,2e-05,3.77538]
[1777312246290,46.61,76789.51,44.3,0.02493,2e-05,3.77085]
[1777312251164,46.6,76788.74,44.3,0.02487,2e-05,3.76403]
[1777312251325,46.59,76788.89,44.3,0.02487,2e-05,3.76344]
[1777312252529,46.59,76783.0,44.3,0.02475,2e-05,3.7486]
[1777312253338,46.59,76781.7,44.3,0.02472,2e-05,3.74441]
[1777312258374,46.58,76772.66,44.3,0.02451,2e-05,3.71738]
[1777312263408,46.56,76767.83,44.3,0.02439,2e-05,3.70103]
[1777312268444,46.55,76779.45,44.3,0.02457,2e-05,3.7254]
[1777312273479,46.53,76784.01,44.3,0.02462,2e-05,3.73217]
[1777312278514,46.52,76782.08,44.3,0.02455,2e-05,3.72284]
[1777312279827,46.52,76782.61,44.3,0.02455,2e-05,3.72325]
[1777312280528,46.52,76787.78,44.3,0.02465,2e-05,3.73603]
[1777312280912,46.52,76787.78,44.3,0.02465,2e-05,3.73603]
[1777312281535,46.52,76786.77,44.3,0.02464,2e-05,3.73398]
[1777312286571,46.53,76785.19,44.3,0.02463,2e-05,3.73245]
[1777312287569,46.53,76785.19,44.3,0.02463,2e-05,3.73245]
[1777312287578,46.53,76785.63,44.3,0.02464,2e-05,3.73401]
[1777312289305,46.53,76785.63,44.3,0.02464,2e-05,3.73401]
[1777312289406,46.53,76786.24,44.3,0.02465,2e-05,3.73533]
[1777312294627,46.51,76782.22,44.3,0.02452,2e-05,3.71827]
[1777312296907,46.51,76781.84,44.3,0.0245,2e-05,3.71643]
[1777312302685,46.49,76775.68,44.3,0.02434,2e-05,3.69506]
[1777312307719,46.48,76773.84,44.3,0.02427,2e-05,3.68629]
[1777312312755,46.46,76771.13,44.3,0.02419,2e-05,3.67544]
[1777312317790,46.45,76770.32,44.3,0.02414,2e-05,3.6694]
[1777312322827,46.44,76765.13,44.3,0.02401,2e-05,3.65271]
[1777312325563,46.43,76765.69,44.3,0.02402,2e-05,3.65331]
[1777312330882,46.42,76769.93,44.3,0.02405,2e-05,3.65826]
[1777312335917,46.41,76772.72,44.3,0.02408,2e-05,3.66121]
[1777312340953,46.39,76772.92,44.3,0.02405,2e-05,3.65779]
[1777312345987,46.38,76771.01,44.3,0.02398,2e-05,3.64922]
[1777312351023,46.37,76765.64,44.3,0.02384,2e-05,3.62978]
[1777312356058,46.36,76765.3,44.3,0.0238,2e-05,3.62529]
[1777312361093,46.34,76765.21,44.3,0.02377,2e-05,3.62145]
[1777312366128,46.33,76768.75,44.3,0.02381,2e-05,3.62652]
[1777312371163,46.32,76782.56,44.3,0.02404,2e-05,3.65662]
[1777312376198,46.31,76784.76,44.3,0.02405,2e-05,3.65813]
[1777312378926,46.3,76784.59,44.3,0.02403,2e-05,3.65614]
[1777312379633,46.3,76784.59,44.3,0.02403,2e-05,3.65614]
[1777312379219,46.3,76785.5,44.3,0.02405,2e-05,3.6576]
[1777312380441,46.3,76785.5,44.3,0.02405,2e-05,3.6576]
[1777312381276,46.3,76785.95,44.3,0.02405,2e-05,3.65796]
[1777312381377,46.3,76786.1,44.3,0.02405,2e-05,3.65833]
[1777312382107,46.3,76786.1,44.3,0.02405,2e-05,3.65833]
[1777312382239,46.3,76786.52,44.3,0.02405,2e-05,3.65858]
[1777312382939,46.3,76786.52,44.3,0.02405,2e-05,3.65858]
[1777312383608,46.3,76786.52,44.3,0.02405,2e-05,3.65858]
[1777312383247,46.3,76786.38,44.3,0.02405,2e-05,3.65827]
[1777312384254,46.29,76786.08,44.3,0.02404,2e-05,3.65675]
[1777312384685,46.29,76786.08,44.3,0.02404,2e-05,3.65675]
[1777312384853,46.29,76786.08,44.3,0.02404,2e-05,3.65675]
[1777312386404,46.29,76788.26,44.3,0.02408,2e-05,3.66216]
[1777312386479,46.29,76788.61,44.3,0.02409,2e-05,3.66307]
[1777312392310,46.28,76776.15,44.3,0.02382,2e-05,3.62853]
[1777312397345,46.27,76774.72,44.3,0.02377,2e-05,3.62135]
[1777312402379,46.26,76764.41,44.3,0.02355,2e-05,3.59265]
[1777312407415,46.25,76765.21,44.3,0.02354,2e-05,3.59123]
[1777312412449,46.24,76761.85,44.3,0.02343,2e-05,3.57734]
[1777312418492,46.22,76759.08,44.3,0.02335,2e-05,3.56618]
[1777312423468,46.22,76759.89,44.3,0.02334,2e-05,3.56566]
[1777312423677,46.22,76759.89,44.3,0.02334,2e-05,3.56566]
[1777312423726,46.22,76759.89,44.3,0.02334,2e-05,3.56566]
[1777312423869,46.22,76756.41,44.3,0.02328,2e-05,3.55724]
[1777312424083,46.22,76756.41,44.3,0.02328,2e-05,3.55724]
[1777312424410,46.22,76756.41,44.3,0.02328,2e-05,3.55724]
[1777312424548,46.22,76756.41,44.3,0.02328,2e-05,3.55724]
[1777312424553,46.21,76722.82,44.3,0.02266,2e-05,3.47609]
[1777312428902,46.21,76733.32,44.3,0.02284,2e-05,3.49917]
[1777312431099,46.2,76734.47,44.3,0.02285,2e-05,3.50093]
[1777312434961,46.2,76732.67,44.3,0.0228,2e-05,3.49465]
[1777312440667,46.19,76726.59,44.3,0.02267,2e-05,3.47741]
[1777312445702,46.18,76733.24,44.3,0.02277,2e-05,3.491]
[1777312450737,46.17,76736.81,44.3,0.02282,2e-05,3.49726]
[1777312455772,46.17,76743.68,44.3,0.02293,2e-05,3.51141]
[1777312460811,46.16,76749.92,44.3,0.02302,2e-05,3.52398]
[1777312465846,46.15,76753.22,44.3,0.02306,2e-05,3.52942]
[1777312470881,46.14,76753.3,44.3,0.02304,2e-05,3.52708]
[1777312475916,46.13,76759.48,44.3,0.02312,2e-05,3.53696]
[1777312480951,46.13,76759.43,44.3,0.0231,2e-05,3.5342]
[1777312485985,46.12,76760.98,44.3,0.02311,2e-05,3.5353]
[1777312491020,46.11,76760.59,44.3,0.02308,2e-05,3.53173]
[1777312496062,46.1,76761.09,44.3,0.02307,2e-05,3.53029]
[1777312501097,46.09,76761.36,44.3,0.02305,2e-05,3.52833]
[1777312506132,46.08,76760.65,44.3,0.02302,2e-05,3.52402]
[1777312511796,46.07,76760.72,44.3,0.023,2e-05,3.52164]
[1777312517212,46.07,76759.6,44.3,0.02296,2e-05,3.51594]
[1777312522247,46.06,76757.42,44.3,0.0229,2e-05,3.50826]
[1777312528289,46.05,76756.78,44.3,0.02287,2e-05,3.50387]
[1777312533323,46.04,76745.68,44.3,0.02263,2e-05,3.47271]
[1777312538359,46.03,76744.51,44.3,0.0226,2e-05,3.46788]
[1777312543394,46.03,76745.79,44.3,0.0226,2e-05,3.46891]
[1777312548429,46.02,76748.63,44.3,0.02264,2e-05,3.47367]
[1777312553715,46.02,76748.31,44.3,0.02262,2e-05,3.47167]
[1777312559505,46.01,76752.35,44.3,0.02267,2e-05,3.47798]
[1777312564541,46.0,76758.7,44.3,0.02277,2e-05,3.49102]
[1777312569576,45.99,76763.83,44.3,0.02285,2e-05,3.50101]
[1777312574611,45.98,76764.52,44.3,0.02284,2e-05,3.50031]
[1777312579646,45.98,76746.02,44.3,0.02248,2e-05,3.45336]
[1777312584681,45.97,76743.78,44.3,0.02243,2e-05,3.44611]
[1777312589715,45.96,76742.47,44.3,0.02239,2e-05,3.44115]
[1777312594750,45.96,76745.76,44.3,0.02242,2e-05,3.4448]
[1777312599786,45.95,76746.19,44.3,0.02242,2e-05,3.44402]
[1777312604821,45.95,76744.97,44.3,0.02238,2e-05,3.43932]
[1777312609856,45.94,76747.34,44.3,0.02241,2e-05,3.44314]
[1777312614891,45.93,76748.27,44.3,0.02241,2e-05,3.44352]
[1777312619925,45.93,76748.63,44.3,0.0224,2e-05,3.44253]
[1777312624961,45.92,76759.71,44.3,0.02259,2e-05,3.46694]
[1777312629996,45.91,76759.38,44.3,0.02257,2e-05,3.46412]
[1777312635032,45.91,76760.97,44.3,0.02258,2e-05,3.46589]
[1777312640067,45.9,76761.18,44.3,0.02257,2e-05,3.46439]
[1777312646111,45.89,76760.73,44.3,0.02254,2e-05,3.46096]
[1777312651146,45.89,76756.34,44.3,0.02243,2e-05,3.44621]
[1777312656181,45.88,76754.53,44.3,0.02239,2e-05,3.44014]
[1777312661216,45.88,76754.29,44.3,0.02237,2e-05,3.43782]
[1777312666251,45.87,76743.21,44.3,0.02216,2e-05,3.41001]
[1777312666954,45.87,76743.21,44.3,0.02216,2e-05,3.41001]
[1777312672241,45.87,76742.09,44.3,0.02213,2e-05,3.40589]
[1777312677328,45.86,76740.76,44.3,0.02209,2e-05,3.4011]
[1777312682363,45.86,76729.98,44.3,0.02189,2e-05,3.37447]
[1777312687397,45.85,76722.52,44.3,0.02175,2e-05,3.35595]
[1777312692432,45.85,76715.41,44.3,0.02162,2e-05,3.33842]
[1777312697467,45.85,76716.79,44.3,0.02163,2e-05,3.34074]
[1777312702503,45.84,76715.82,44.3,0.02161,2e-05,3.33759]
[1777312708546,45.84,76716.49,44.3,0.02161,2e-05,3.33806]
[1777312713582,45.84,76717.23,44.3,0.02161,2e-05,3.33652]
[1777312718616,45.83,76718.16,44.3,0.02161,2e-05,3.33777]
[1777312723651,45.83,76718.25,44.3,0.02161,2e-05,3.33703]
[1777312728688,45.83,76705.13,44.3,0.02137,2e-05,3.30571]
[1777312733723,45.83,76700.35,44.3,0.02129,2e-05,3.29405]
[1777312738758,45.82,76699.13,44.3,0.02126,2e-05,3.29073]
[1777312743793,45.82,76700.02,44.3,0.02127,2e-05,3.2923]
[1777312748828,45.82,76704.66,44.3,0.02135,2e-05,3.30239]
[1777312753863,45.82,76704.41,44.3,0.02134,2e-05,3.30131]
[1777312758897,45.82,76711.03,44.3,0.02145,2e-05,3.31611]
[1777312763933,45.82,76717.54,44.3,0.02156,2e-05,3.33051]
[1777312768968,45.81,76722.41,44.3,0.02164,2e-05,3.34105]
[1777312774002,45.81,76721.84,44.3,0.02161,2e-05,3.3366]
[1777312779038,45.81,76722.02,44.3,0.0216,2e-05,3.33622]
[1777312783066,45.8,76740.37,44.3,0.02192,2e-05,3.37836]
[1777312788101,45.8,76742.0,44.3,0.02194,2e-05,3.38102]
[1777312793136,45.8,76742.38,44.3,0.02194,2e-05,3.38078]
[1777312798172,45.79,76735.79,44.3,0.02182,2e-05,3.3643]
[1777312802201,45.79,76713.59,44.3,0.02142,2e-05,3.31198]
[1777312807653,45.79,76703.75,44.3,0.02125,2e-05,3.28897]
[1777312813278,45.79,76704.61,44.3,0.02126,2e-05,3.29047]
[1777312815159,45.79,76705.7,44.3,0.02128,2e-05,3.29291]
[1777312820327,45.79,76703.35,44.3,0.02124,2e-05,3.2871]
[1777312825362,45.79,76701.05,44.3,0.02119,2e-05,3.28148]
[1777312831643,45.79,76699.26,44.3,0.02116,2e-05,3.27716]
[1777312837447,45.78,76702.22,44.3,0.02119,2e-05,3.28115]
[1777312842482,45.78,76701.59,44.3,0.02118,2e-05,3.27938]
[1777312847517,45.78,76695.8,44.3,0.02108,2e-05,3.26586]
[1777312852554,45.78,76707.48,44.3,0.02128,2e-05,3.29245]
[1777312857589,45.78,76716.57,44.3,0.02143,2e-05,3.31294]
[1777312860929,45.78,76740.98,44.3,0.02186,2e-05,3.3694]
[1777312864765,45.78,76745.57,44.3,0.02193,2e-05,3.37947]
[1777312870681,45.77,76757.28,44.3,0.02213,2e-05,3.40525]
[1777312872695,45.77,76773.66,44.3,0.02242,2e-05,3.44348]
[1777312877108,45.76,76773.64,44.3,0.02241,2e-05,3.44237]
[1777312877759,45.76,76783.2,44.3,0.02258,2e-05,3.46484]
[1777312878595,45.76,76791.06,44.3,0.02272,2e-05,3.4833]
[1777312878736,45.76,76793.46,44.3,0.02276,2e-05,3.48864]
[1777312879601,45.76,76793.46,44.3,0.02276,2e-05,3.48864]
[1777312879743,45.76,76793.77,44.3,0.02277,2e-05,3.48977]
[1777312881812,45.76,76793.92,44.3,0.02277,2e-05,3.4897]
[1777312881901,45.76,76795.33,44.3,0.02279,2e-05,3.49266]
[1777312887800,45.76,76797.27,44.3,0.02283,2e-05,3.49874]
[1777312888684,45.76,76797.27,44.3,0.02283,2e-05,3.49874]
[1777312888807,45.77,76797.15,44.3,0.02284,2e-05,3.49882]
[1777312893842,45.76,76787.04,44.3,0.02262,2e-05,3.46996]
[1777312898876,45.75,76786.35,44.3,0.02259,2e-05,3.46637]
[1777312903912,45.75,76784.98,44.3,0.02255,2e-05,3.46121]
[1777312908947,45.74,76774.1,44.3,0.02234,2e-05,3.4334]
[1777312913982,45.73,76774.17,44.3,0.02233,2e-05,3.4316]
[1777312919017,45.73,76772.06,44.3,0.02228,2e-05,3.42503]
[1777312924052,45.72,76772.99,44.3,0.02228,2e-05,3.42577]
[1777312929088,45.72,76769.65,44.3,0.02221,2e-05,3.41645]
[1777312934123,45.71,76779.79,44.3,0.02238,2e-05,3.43899]
[1777312939157,45.71,76775.87,44.3,0.0223,2e-05,3.42808]
[1777312944192,45.7,76774.8,44.3,0.02227,2e-05,3.42405]
[1777312949228,45.7,76766.99,44.3,0.02212,2e-05,3.40415]
[1777312954263,45.7,76767.21,44.3,0.0221,2e-05,3.40105]
[1777312959298,45.69,76766.38,44.3,0.02207,2e-05,3.39782]
[1777312964332,45.69,76762.98,44.3,0.022,2e-05,3.38863]
[1777312969368,45.68,76764.48,44.3,0.02202,2e-05,3.39099]
[1777312974403,45.68,76768.66,44.3,0.02209,2e-05,3.39964]
[1777312979438,45.68,76769.75,44.3,0.0221,2e-05,3.40093]
[1777312984473,45.67,76768.93,44.3,0.02207,2e-05,3.3977]
[1777312989508,45.67,76767.49,44.3,0.02204,2e-05,3.39303]
[1777312994542,45.66,76768.74,44.3,0.02205,2e-05,3.39474]
[1777312999577,45.66,76785.51,44.3,0.02234,2e-05,3.43306]
[1777313004613,45.65,76784.43,44.3,0.02231,2e-05,3.4289]
[1777313009648,45.65,76792.46,44.3,0.02244,2e-05,3.44639]
[1777313014683,45.64,76791.46,44.3,0.02239,2e-05,3.43987]
[1777313019718,45.64,76788.97,44.3,0.02234,2e-05,3.43234]
[1777313024753,45.63,76788.71,44.3,0.02232,2e-05,3.43016]
[1777313029788,45.63,76783.91,44.3,0.02222,2e-05,3.41724]
[1777313034829,45.62,76782.32,44.3,0.02218,2e-05,3.41207]
[1777313039864,45.62,76786.45,44.3,0.02224,2e-05,3.42049]
[1777313044899,45.61,76785.11,44.3,0.02221,2e-05,3.41586]
[1777313049935,45.61,76786.8,44.3,0.02223,2e-05,3.41847]
[1777313054970,45.6,76786.58,44.3,0.02221,2e-05,3.41652]
[1777313060009,45.6,76785.88,44.3,0.02219,2e-05,3.41346]
[1777313065040,45.6,76786.56,44.3,0.02219,2e-05,3.4137]
[1777313070076,45.59,76787.46,44.3,0.0222,2e-05,3.41446]
[1777313075110,45.59,76783.08,44.3,0.02209,2e-05,3.40036]
[1777313080146,45.58,76781.08,44.3,0.02205,2e-05,3.39439]
[1777313085181,45.58,76767.04,44.3,0.02179,2e-05,3.36016]
[1777313090216,45.57,76768.02,44.3,0.0218,2e-05,3.36135]
[1777313095251,45.57,76767.86,44.3,0.02179,2e-05,3.36005]
[1777313100286,45.57,76767.99,44.3,0.02179,2e-05,3.35946]
[1777313105321,45.57,76759.53,44.3,0.02163,2e-05,3.33879]
[1777313110356,45.56,76751.82,44.3,0.02149,2e-05,3.32011]
[1777313115390,45.56,76747.72,44.3,0.02141,2e-05,3.31011]
[1777313120426,45.56,76747.09,44.3,0.0214,2e-05,3.30821]
[1777313121419,45.56,76747.09,44.3,0.0214,2e-05,3.30821]
[1777313126467,45.56,76764.79,44.3,0.02171,2e-05,3.34894]
[1777313131506,45.56,76770.35,44.3,0.02178,2e-05,3.35881]
[1777313132430,45.56,76770.35,44.3,0.02178,2e-05,3.35881]
[1777313137548,45.55,76770.86,44.3,0.02178,2e-05,3.35898]
[1777313140570,45.55,76787.35,44.3,0.02207,2e-05,3.39734]
[1777313145601,45.55,76790.73,44.3,0.02213,2e-05,3.40435]
[1777313150640,45.54,76789.76,44.3,0.0221,2e-05,3.40052]
[1777313155675,45.54,76789.32,44.3,0.02208,2e-05,3.39823]
[1777313160710,45.54,76790.11,44.3,0.02208,2e-05,3.39893]
[1777313165745,45.53,76783.06,44.3,0.02195,2e-05,3.38115]
[1777313170782,45.53,76784.03,44.3,0.02196,2e-05,3.38241]
[1777313175817,45.52,76783.04,44.3,0.02193,2e-05,3.37906]
[1777313177566,45.52,76783.01,44.3,0.02193,2e-05,3.37879]
[1777313178944,45.52,76778.75,44.3,0.02185,2e-05,3.36854]
[1777313184891,45.52,76763.25,44.3,0.02157,2e-05,3.33104]
[1777313189925,45.52,76767.54,44.3,0.02164,2e-05,3.3405]
[1777313194964,45.52,76775.36,44.3,0.02176,2e-05,3.35583]
[1777313199999,45.51,76778.59,44.3,0.02181,2e-05,3.36258]
[1777313205034,45.51,76784.39,44.3,0.02191,2e-05,3.37532]
[1777313208699,45.51,76791.66,44.3,0.02203,2e-05,3.39186]
[1777313214096,45.5,76793.8,44.3,0.02206,2e-05,3.3955]
[1777313219132,45.5,76794.3,44.3,0.02206,2e-05,3.39543]
[1777313224168,45.5,76785.51,44.3,0.02189,2e-05,3.37348]
[1777313229203,45.49,76783.07,44.3,0.02184,2e-05,3.36673]
[1777313234238,45.49,76784.77,44.3,0.02187,2e-05,3.36972]
[1777313239274,45.49,76779.57,44.3,0.02176,2e-05,3.35645]
[1777313244309,45.48,76782.48,44.3,0.02181,2e-05,3.36236]
[1777313249344,45.48,76784.1,44.3,0.02183,2e-05,3.36499]
[1777313254379,45.48,76785.84,44.3,0.02184,2e-05,3.36576]
[1777313259413,45.47,76788.97,44.3,0.02189,2e-05,3.37211]
[1777313264449,45.47,76773.36,44.3,0.0216,2e-05,3.33442]
[1777313270491,45.47,76763.2,44.3,0.02142,2e-05,3.31004]
[1777313275526,45.47,76759.96,44.3,0.02136,2e-05,3.30205]
[1777313275590,45.47,76759.96,44.3,0.02136,2e-05,3.30205]
[1777313281568,45.46,76757.61,44.3,0.02131,2e-05,3.29621]
[1777313286918,45.46,76761.76,44.3,0.02138,2e-05,3.30561]
[1777313292644,45.46,76764.33,44.3,0.02143,2e-05,3.31103]
[1777313297680,45.46,76760.5,44.3,0.02136,2e-05,3.30175]
[1777313302714,45.46,76759.29,44.3,0.02133,2e-05,3.29861]
[1777313307754,45.46,76747.31,44.3,0.02112,2e-05,3.27068]
[1777313312788,45.46,76747.04,44.3,0.0211,2e-05,3.26772]
[1777313318271,45.46,76747.53,44.3,0.02111,2e-05,3.26882]
[1777313323866,45.46,76742.89,44.3,0.02103,2e-05,3.25822]
[1777313328900,45.46,76742.75,44.3,0.02103,2e-05,3.25798]
[1777313334271,45.46,76742.68,44.3,0.02103,2e-05,3.25787]
[1777313340985,45.46,76743.76,44.3,0.02105,2e-05,3.26048]
[1777313346022,45.46,76743.35,44.3,0.02104,2e-05,3.25959]
[1777313351057,45.46,76743.66,44.3,0.02105,2e-05,3.26037]
[1777313356092,45.46,76724.08,44.3,0.02071,2e-05,3.21575]
[1777313357146,45.46,76724.08,44.3,0.02071,2e-05,3.21575]
[1777313357330,45.46,76724.08,44.3,0.02071,2e-05,3.21575]
[1777313357564,45.46,76724.08,44.3,0.02071,2e-05,3.21575]
[1777313357693,45.46,76724.08,44.3,0.02071,2e-05,3.21575]
[1777313358248,45.46,76721.24,44.3,0.02067,2e-05,3.20937]
[1777313358292,45.46,76721.24,44.3,0.02067,2e-05,3.20937]
[1777313358621,45.46,76721.24,44.3,0.02067,2e-05,3.20937]
[1777313358485,45.46,76687.61,44.3,0.0201,2e-05,3.13361]
[1777313359527,45.46,76687.61,44.3,0.0201,2e-05,3.13361]
[1777313361382,45.46,76679.49,44.3,0.01997,2e-05,3.11598]
[1777313364229,45.47,76676.64,44.3,0.01993,2e-05,3.11041]
[1777313370190,45.47,76675.98,44.3,0.01993,2e-05,3.11083]
[1777313375226,45.48,76677.6,44.3,0.01996,2e-05,3.11354]
[1777313380261,45.48,76677.14,44.3,0.01996,2e-05,3.11385]
[1777313386303,45.49,76677.37,44.3,0.01998,2e-05,3.11593]
[1777313391338,45.49,76678.2,44.3,0.02,2e-05,3.11905]
[1777313396374,45.49,76678.1,44.3,0.02001,2e-05,3.12011]
[1777313401409,45.5,76677.95,44.3,0.02001,2e-05,3.12105]
[1777313406444,45.5,76678.16,44.3,0.02003,2e-05,3.1228]
[1777313411479,45.51,76688.61,44.3,0.02021,2e-05,3.14742]
[1777313416514,45.51,76694.28,44.3,0.02031,2e-05,3.1612]
[1777313421552,45.51,76699.02,44.3,0.0204,2e-05,3.17296]
[1777313426586,45.52,76700.11,44.3,0.02043,2e-05,3.17627]
[1777313431622,45.52,76702.78,44.3,0.02046,2e-05,3.18084]
[1777313436657,45.52,76707.04,44.3,0.02054,2e-05,3.19115]
[1777313436753,45.52,76707.04,44.3,0.02054,2e-05,3.19115]
[1777313442699,45.53,76707.0,44.3,0.02055,2e-05,3.19186]
[1777313447734,45.53,76706.12,44.3,0.02054,2e-05,3.19054]
[1777313452769,45.53,76710.05,44.3,0.02061,2e-05,3.20006]
[1777313457805,45.53,76712.17,44.3,0.02065,2e-05,3.20543]
[1777313462841,45.53,76711.94,44.3,0.02065,2e-05,3.20542]
[1777313467876,45.53,76722.27,44.3,0.02083,2e-05,3.22933]
[1777313472911,45.54,76715.37,44.3,0.02071,2e-05,3.21387]
[1777313477945,45.54,76708.54,44.3,0.0206,2e-05,3.19878]
[1777313482981,45.54,76706.51,44.3,0.02057,2e-05,3.19468]
[1777313488015,45.54,76705.59,44.3,0.02056,2e-05,3.19315]
[1777313493051,45.54,76707.26,44.3,0.02057,2e-05,3.19524]
[1777313498088,45.54,76712.41,44.3,0.02066,2e-05,3.20736]
[1777313503122,45.55,76710.42,44.3,0.02063,2e-05,3.20329]
[1777313508158,45.55,76712.44,44.3,0.02067,2e-05,3.20833]
[1777313513192,45.55,76709.34,44.3,0.02062,2e-05,3.20173]
[1777313518229,45.55,76709.6,44.3,0.02063,2e-05,3.2028]
[1777313523267,45.55,76706.14,44.3,0.02058,2e-05,3.19543]
[1777313528302,45.55,76708.45,44.3,0.02062,2e-05,3.20118]
[1777313533337,45.55,76706.19,44.3,0.02058,2e-05,3.19654]
[1777313537850,45.56,76699.49,44.3,0.02047,2e-05,3.18173]
[1777313547434,45.56,76693.64,44.3,0.02039,2e-05,3.17021]
[1777313552470,45.56,76693.56,44.3,0.02038,2e-05,3.16852]
[1777313553476,45.56,76718.19,44.3,0.0208,2e-05,3.22447]
[1777313558512,45.57,76722.25,44.3,0.02087,2e-05,3.234]
[1777313563846,45.57,76722.06,44.3,0.02087,2e-05,3.23376]
[1777313569995,45.57,76722.24,44.3,0.02087,2e-05,3.23452]
[1777313575636,45.57,76731.88,44.3,0.02104,2e-05,3.25677]
[1777313577434,45.57,76732.88,44.3,0.02106,2e-05,3.25907]
[1777313579363,45.57,76732.17,44.3,0.02104,2e-05,3.25744]
[1777313579406,45.57,76732.17,44.3,0.02104,2e-05,3.25744]
[1777313580512,45.57,76732.91,44.3,0.02106,2e-05,3.25914]
[1777313584351,45.57,76725.83,44.3,0.02093,2e-05,3.24287]
[1777313589734,45.57,76726.71,44.3,0.02095,2e-05,3.24508]
[1777313594769,45.57,76733.1,44.3,0.02106,2e-05,3.25979]
[1777313599804,45.57,76734.54,44.3,0.02108,2e-05,3.26301]
[1777313604839,45.57,76737.92,44.3,0.02114,2e-05,3.27068]
[1777313609874,45.57,76736.16,44.3,0.02111,2e-05,3.2665]
[1777313614908,45.57,76736.51,44.3,0.0211,2e-05,3.26492]
[1777313620205,45.57,76737.27,44.3,0.02111,2e-05,3.2666]
[1777313625985,45.57,76739.11,44.3,0.02115,2e-05,3.27069]
[1777313631021,45.57,76736.17,44.3,0.02109,2e-05,3.26383]
[1777313636056,45.57,76736.4,44.3,0.0211,2e-05,3.26428]
[1777313641090,45.57,76735.57,44.3,0.02108,2e-05,3.26229]
[1777313646126,45.57,76737.01,44.3,0.02111,2e-05,3.26553]
[1777313651161,45.57,76741.68,44.3,0.02119,2e-05,3.27623]
[1777313656197,45.56,76751.65,44.3,0.02136,2e-05,3.29897]
[1777313661232,45.56,76752.32,44.3,0.02137,2e-05,3.30012]
[1777313666267,45.56,76751.11,44.3,0.02134,2e-05,3.29691]
[1777313671302,45.56,76750.16,44.3,0.02131,2e-05,3.29204]
[1777313676337,45.56,76749.78,44.3,0.0213,2e-05,3.29078]
[1777313681371,45.56,76744.15,44.3,0.0212,2e-05,3.2775]
[1777313687414,45.56,76741.98,44.3,0.02116,2e-05,3.27229]
[1777313692449,45.56,76742.81,44.3,0.02117,2e-05,3.274]
[1777313697485,45.56,76742.74,44.3,0.02117,2e-05,3.27364]
[1777313702519,45.56,76744.19,44.3,0.02119,2e-05,3.27679]
[1777313707554,45.55,76748.07,44.3,0.02126,2e-05,3.28549]
[1777313712589,45.55,76748.25,44.3,0.02126,2e-05,3.28563]
[1777313717624,45.55,76749.18,44.3,0.02127,2e-05,3.28748]
[1777313722659,45.55,76758.52,44.3,0.02143,2e-05,3.30882]
[1777313727694,45.55,76764.31,44.3,0.02153,2e-05,3.32177]
[1777313732729,45.55,76769.23,44.3,0.0216,2e-05,3.33031]
[1777313737763,45.55,76772.6,44.3,0.02165,2e-05,3.3375]
[1777313742799,45.54,76772.99,44.3,0.02165,2e-05,3.33771]
[1777313747834,45.54,76766.29,44.3,0.02153,2e-05,3.32143]
[1777313752869,45.54,76767.77,44.3,0.02155,2e-05,3.32425]
[1777313757904,45.54,76766.98,44.3,0.02154,2e-05,3.32189]
[1777313762939,45.54,76766.12,44.3,0.02152,2e-05,3.31941]
[1777313767974,45.53,76771.17,44.3,0.0216,2e-05,3.33079]
[1777313773009,45.53,76774.98,44.3,0.02166,2e-05,3.33909]
[1777313778049,45.53,76772.85,44.3,0.02162,2e-05,3.33347]
[1777313783084,45.53,76771.04,44.3,0.02159,2e-05,3.3287]
[1777313788118,45.53,76771.99,44.3,0.0216,2e-05,3.33041]
[1777313793154,45.53,76774.75,44.3,0.02163,2e-05,3.334]
[1777313798189,45.52,76775.34,44.3,0.02163,2e-05,3.33482]
[1777313804231,45.52,76778.01,44.3,0.02168,2e-05,3.34038]
[1777313810770,45.52,76778.41,44.3,0.02168,2e-05,3.34085]
[1777313816314,45.52,76790.88,44.3,0.02189,2e-05,3.36898]
[1777313818329,45.51,76811.89,44.3,0.02227,2e-05,3.41842]
[1777313823363,45.51,76806.31,44.3,0.02216,2e-05,3.40388]
[1777313828399,45.51,76806.31,44.3,0.02215,2e-05,3.40271]
[1777313834123,45.5,76806.1,44.3,0.02214,2e-05,3.40129]
[1777313839475,45.5,76801.53,44.3,0.02204,2e-05,3.38891]
[1777313844511,45.49,76809.99,44.3,0.02219,2e-05,3.40786]
[1777313849546,45.49,76808.89,44.3,0.02216,2e-05,3.40403]
[1777313854581,45.49,76816.95,44.3,0.02228,2e-05,3.4197]
[1777313859616,45.48,76815.14,44.3,0.02224,2e-05,3.41413]
[1777313864651,45.48,76832.44,44.3,0.02254,2e-05,3.45431]
[1777313869686,45.47,76827.46,44.3,0.02244,2e-05,3.44077]
[1777313874721,45.47,76818.07,44.3,0.02226,2e-05,3.41696]
[1777313879757,45.47,76818.84,44.3,0.02226,2e-05,3.41754]
[1777313884793,45.46,76832.09,44.3,0.02249,2e-05,3.44796]
[1777313889828,45.46,76830.87,44.3,0.02246,2e-05,3.44353]
[1777313894863,45.45,76809.63,44.3,0.02206,2e-05,3.39157]
[1777313899897,45.45,76805.78,44.3,0.02199,2e-05,3.38146]
[1777313903925,45.45,76790.28,44.3,0.02171,2e-05,3.34417]
[1777313908960,45.44,76789.2,44.3,0.02168,2e-05,3.34102]
[1777313913996,45.44,76789.62,44.3,0.02167,2e-05,3.33905]
[1777313919031,45.44,76791.46,44.3,0.0217,2e-05,3.34277]
[1777313924066,45.44,76792.31,44.3,0.02171,2e-05,3.34397]
[1777313929101,45.44,76793.0,44.3,0.02171,2e-05,3.34488]
[1777313934136,45.43,76779.62,44.3,0.02147,2e-05,3.31292]
[1777313939172,45.43,76783.96,44.3,0.02155,2e-05,3.32262]
[1777313944207,45.43,76785.14,44.3,0.02156,2e-05,3.32494]
[1777313949241,45.43,76792.07,44.3,0.02168,2e-05,3.34067]
[1777313954277,45.43,76793.79,44.3,0.02171,2e-05,3.34412]
[1777313959312,45.43,76799.33,44.3,0.0218,2e-05,3.35647]
[1777313964347,45.42,76795.91,44.3,0.02173,2e-05,3.34772]
[1777313969386,45.42,76784.55,44.3,0.02153,2e-05,3.32059]
[1777313974540,45.42,76784.67,44.3,0.02152,2e-05,3.31825]
[1777313980463,45.42,76785.73,44.3,0.02153,2e-05,3.32025]
[1777313985498,45.42,76783.45,44.3,0.02149,2e-05,3.31461]
[1777313990533,45.42,76783.19,44.3,0.02148,2e-05,3.31373]
[1777313995568,45.42,76771.94,44.3,0.02128,2e-05,3.28743]
[1777314000602,45.42,76773.61,44.3,0.02131,2e-05,3.29125]
[1777314005638,45.42,76774.86,44.3,0.02133,2e-05,3.29407]
[1777314010673,45.42,76775.12,44.3,0.02134,2e-05,3.29456]
[1777314015707,45.42,76775.3,44.3,0.02134,2e-05,3.29486]
[1777314020743,45.41,76774.33,44.3,0.02132,2e-05,3.29248]
[1777314025778,45.41,76764.18,44.3,0.02114,2e-05,3.26894]
[1777314030813,45.42,76761.94,44.3,0.02111,2e-05,3.26388]
[1777314033221,45.42,76762.66,44.3,0.0211,2e-05,3.26328]
[1777314038868,45.42,76764.54,44.3,0.02114,2e-05,3.26776]
[1777314046925,45.42,76765.14,44.3,0.02115,2e-05,3.26925]
[1777314050240,45.42,76764.99,44.3,0.02115,2e-05,3.26892]
[1777314055989,45.42,76762.12,44.3,0.0211,2e-05,3.26235]
[1777314061024,45.42,76757.67,44.3,0.02102,2e-05,3.2522]
[1777314066059,45.42,76758.04,44.3,0.02103,2e-05,3.25324]
[1777314067256,45.42,76758.04,44.3,0.02103,2e-05,3.25324]
[1777314074115,45.42,76759.89,44.3,0.02106,2e-05,3.25772]
[1777314079149,45.42,76758.14,44.3,0.02103,2e-05,3.25381]
[1777314084273,45.42,76755.22,44.3,0.02098,2e-05,3.24719]
[1777314090227,45.42,76743.13,44.3,0.02078,2e-05,3.21983]
[1777314092330,45.42,76743.32,44.3,0.02077,2e-05,3.21815]
[1777314098283,45.42,76737.73,44.3,0.02068,2e-05,3.20601]
[1777314103317,45.42,76737.72,44.3,0.02068,2e-05,3.2065]
[1777314108360,45.43,76735.72,44.3,0.02065,2e-05,3.20246]
[1777314113395,45.43,76748.42,44.3,0.02087,2e-05,3.23191]
[1777314118430,45.43,76749.43,44.3,0.02089,2e-05,3.23453]
[1777314123465,45.43,76749.63,44.3,0.0209,2e-05,3.23528]
[1777314128499,45.43,76752.74,44.3,0.02095,2e-05,3.24268]
[1777314133535,45.43,76766.53,44.3,0.02119,2e-05,3.27462]
[1777314138569,45.43,76764.19,44.3,0.02115,2e-05,3.26918]
[1777314143605,45.43,76764.39,44.3,0.02116,2e-05,3.26964]
[1777314148639,45.43,76764.3,44.3,0.02115,2e-05,3.26943]
[1777314154684,45.43,76764.35,44.3,0.02114,2e-05,3.26725]
[1777314159719,45.43,76764.13,44.3,0.02114,2e-05,3.26675]
[1777314164753,45.43,76765.03,44.3,0.02115,2e-05,3.26885]
[1777314165847,45.43,76765.03,44.3,0.02115,2e-05,3.26885]
[1777314167422,45.43,76764.99,44.3,0.02115,2e-05,3.26875]
[1777314172812,45.43,76764.94,44.3,0.02115,2e-05,3.26864]
[1777314177847,45.43,76764.81,44.3,0.02115,2e-05,3.26834]
[1777314182882,45.43,76771.46,44.3,0.02126,2e-05,3.28367]
[1777314188924,45.43,76775.99,44.3,0.02134,2e-05,3.29398]
[1777314193959,45.43,76786.31,44.3,0.02152,2e-05,3.31777]
[1777314198994,45.43,76786.47,44.3,0.02152,2e-05,3.31769]
[1777314204028,45.43,76786.99,44.3,0.02153,2e-05,3.31843]
[1777314209063,45.42,76789.3,44.3,0.02156,2e-05,3.32332]
[1777314214099,45.42,76789.77,44.3,0.02155,2e-05,3.32156]
[1777314219133,45.42,76789.29,44.3,0.02154,2e-05,3.31992]
[1777314221794,45.42,76789.68,44.3,0.02155,2e-05,3.32062]
[1777314227190,45.42,76795.68,44.3,0.02165,2e-05,3.33404]
[1777314232224,45.42,76808.37,44.3,0.02187,2e-05,3.36305]
[1777314237260,45.41,76807.6,44.3,0.02184,2e-05,3.36035]
[1777314242296,45.41,76803.55,44.3,0.02177,2e-05,3.34994]
[1777314242768,45.41,76803.55,44.3,0.02177,2e-05,3.34994]
[1777314248336,45.41,76793.92,44.3,0.02159,2e-05,3.32646]
[1777314253372,45.4,76793.29,44.3,0.02157,2e-05,3.32445]
[1777314254282,45.4,76793.29,44.3,0.02157,2e-05,3.32445]
[1777314259413,45.4,76783.86,44.3,0.0214,2e-05,3.30175]
[1777314264449,45.4,76782.53,44.3,0.02138,2e-05,3.29836]
[1777314268085,45.4,76782.58,44.3,0.02138,2e-05,3.29833]
[1777314273512,45.4,76774.43,44.3,0.02122,2e-05,3.27693]
[1777314278547,45.4,76774.34,44.3,0.02122,2e-05,3.27667]
[1777314283581,45.4,76774.34,44.3,0.02122,2e-05,3.27662]
[1777314288617,45.4,76774.37,44.3,0.02122,2e-05,3.27665]
[1777314293652,45.4,76774.35,44.3,0.02122,2e-05,3.27657]
[1777314298687,45.4,76776.43,44.3,0.02125,2e-05,3.28135]
[1777314303722,45.4,76772.73,44.3,0.02119,2e-05,3.27276]
[1777314308757,45.4,76770.59,44.3,0.02115,2e-05,3.26789]
[1777314313791,45.4,76769.85,44.3,0.02114,2e-05,3.26628]
[1777314317605,45.4,76769.56,44.3,0.02113,2e-05,3.26566]
[1777314317625,45.4,76769.56,44.3,0.02113,2e-05,3.26566]
[1777314318844,45.4,76759.51,44.3,0.02096,2e-05,3.24253]
[1777314319673,45.4,76759.51,44.3,0.02096,2e-05,3.24253]
[1777314318875,45.4,76735.97,44.3,0.02056,2e-05,3.1888]
[1777314322096,45.4,76731.99,44.3,0.02049,2e-05,3.18009]
[1777314323508,45.4,76730.06,44.3,0.02046,2e-05,3.17588]
[1777314324784,45.4,76722.2,44.3,0.02033,2e-05,3.15848]
[1777314327960,45.41,76713.39,44.3,0.02019,2e-05,3.13932]
[1777314330946,45.41,76713.8,44.3,0.0202,2e-05,3.14096]
[1777314336955,45.41,76708.63,44.3,0.02011,2e-05,3.12882]
[1777314341994,45.42,76707.6,44.3,0.02011,2e-05,3.12776]
[1777314347028,45.42,76707.51,44.3,0.02011,2e-05,3.12881]
[1777314352064,45.43,76707.62,44.3,0.02013,2e-05,3.13027]
[1777314357098,45.43,76706.25,44.3,0.02011,2e-05,3.1284]
[1777314362134,45.44,76704.52,44.3,0.02009,2e-05,3.12575]
[1777314367168,45.44,76704.04,44.3,0.02009,2e-05,3.12591]
[1777314372204,45.44,76702.98,44.3,0.02009,2e-05,3.12476]
[1777314377239,45.45,76703.0,44.3,0.0201,2e-05,3.12601]
[1777314382274,45.45,76704.24,44.3,0.02012,2e-05,3.12998]
[1777314387309,45.46,76702.76,44.3,0.02011,2e-05,3.12786]
[1777314392344,45.46,76698.18,44.3,0.02003,2e-05,3.11662]
[1777314397379,45.46,76693.58,44.3,0.01996,2e-05,3.10771]
[1777314402414,45.47,76693.07,44.3,0.01996,2e-05,3.10792]
[1777314407450,45.47,76686.25,44.3,0.01986,2e-05,3.09416]
[1777314412485,45.48,76686.64,44.3,0.01988,2e-05,3.09647]
[1777314417520,45.48,76686.8,44.3,0.01989,2e-05,3.09825]
[1777314422555,45.49,76687.28,44.3,0.01991,2e-05,3.10101]
[1777314427590,45.49,76694.46,44.3,0.02004,2e-05,3.11838]
[1777314432625,45.5,76712.22,44.3,0.02035,2e-05,3.15933]
[1777314437659,45.5,76713.51,44.3,0.02038,2e-05,3.16313]
[1777314443702,45.5,76713.33,44.3,0.02038,2e-05,3.16375]
[1777314451757,45.51,76715.86,44.3,0.02042,2e-05,3.16854]
[1777314456793,45.51,76715.76,44.3,0.02042,2e-05,3.16911]
[1777314461828,45.51,76714.58,44.3,0.02041,2e-05,3.16726]
[1777314466863,45.52,76712.05,44.3,0.02037,2e-05,3.16238]
[1777314471897,45.52,76713.31,44.3,0.0204,2e-05,3.16605]
[1777314476933,45.52,76707.47,44.3,0.02031,2e-05,3.15376]
[1777314480960,45.53,76690.77,44.3,0.02004,2e-05,3.1172]
[1777314485996,45.53,76684.66,44.3,0.01995,2e-05,3.10491]
[1777314490025,45.53,76669.18,44.3,0.0197,2e-05,3.07178]
[1777314495060,45.54,76657.43,44.3,0.01952,2e-05,3.04765]
[1777314500095,45.55,76661.77,44.3,0.01961,2e-05,3.05891]
[1777314505130,45.55,76671.29,44.3,0.01977,2e-05,3.08141]
[1777314510164,45.56,76672.51,44.3,0.0198,2e-05,3.08554]
[1777314515200,45.56,76675.13,44.3,0.01984,2e-05,3.09054]
[1777314520234,45.57,76674.75,44.3,0.01985,2e-05,3.09108]
[1777314525068,45.57,76675.44,44.3,0.01987,2e-05,3.09371]
[1777314530305,45.57,76675.86,44.3,0.01989,2e-05,3.09627]
[1777314535340,45.58,76674.31,44.3,0.01987,2e-05,3.09418]
[1777314540375,45.58,76681.14,44.3,0.01999,2e-05,3.11061]
[1777314545410,45.59,76680.01,44.3,0.01999,2e-05,3.10934]
[1777314550445,45.59,76680.0,44.3,0.01999,2e-05,3.11055]
[1777314555479,45.6,76677.06,44.3,0.01996,2e-05,3.10524]
[1777314560515,45.6,76677.51,44.3,0.01997,2e-05,3.1075]
[1777314565550,45.6,76683.41,44.3,0.02008,2e-05,3.12185]
[1777314570585,45.61,76687.12,44.3,0.02015,2e-05,3.13121]
[1777314575620,45.61,76685.19,44.3,0.02011,2e-05,3.12571]
[1777314580655,45.62,76684.44,44.3,0.02011,2e-05,3.12512]
[1777314585690,45.62,76685.62,44.3,0.02013,2e-05,3.12883]
[1777314590724,45.62,76686.18,44.3,0.02015,2e-05,3.13132]
[1777314595760,45.63,76686.05,44.3,0.02016,2e-05,3.13206]
[1777314600794,45.63,76676.71,44.3,0.02001,2e-05,3.1123]
[1777314605830,45.63,76678.53,44.3,0.02005,2e-05,3.11755]
[1777314610865,45.64,76679.28,44.3,0.02007,2e-05,3.12035]
[1777314615900,45.64,76678.06,44.3,0.02006,2e-05,3.11877]
[1777314620935,45.65,76677.86,44.3,0.02007,2e-05,3.11945]
[1777314626976,45.65,76677.61,44.3,0.02007,2e-05,3.12023]
[1777314632013,45.65,76676.99,44.3,0.02006,2e-05,3.11771]
[1777314637048,45.66,76668.99,44.3,0.01993,2e-05,3.10113]
[1777314642083,45.66,76670.57,44.3,0.01997,2e-05,3.10581]
[1777314650138,45.67,76670.53,44.3,0.01998,2e-05,3.1076]
[1777314655174,45.67,76682.78,44.3,0.02019,2e-05,3.13588]
[1777314660209,45.68,76683.3,44.3,0.02021,2e-05,3.13795]
[1777314665244,45.68,76686.29,44.3,0.02026,2e-05,3.1455]
[1777314670279,45.68,76691.9,44.3,0.02036,2e-05,3.15885]
[1777314675315,45.68,76699.57,44.3,0.0205,2e-05,3.17682]
[1777314680351,45.69,76700.79,44.3,0.02052,2e-05,3.18006]
[1777314685389,45.69,76702.48,44.3,0.02056,2e-05,3.18455]
[1777314690425,45.69,76702.54,44.3,0.02056,2e-05,3.18525]
[1777314696467,45.69,76701.19,44.3,0.02053,2e-05,3.18065]
[1777314701509,45.69,76701.91,44.3,0.02055,2e-05,3.1829]
[1777314706538,45.7,76701.47,44.3,0.02054,2e-05,3.18254]
[1777314711573,45.7,76706.11,44.3,0.02063,2e-05,3.19361]
[1777314716656,45.7,76707.87,44.3,0.02066,2e-05,3.19813]
[1777314721690,45.7,76709.07,44.3,0.02069,2e-05,3.20136]
[1777314726726,45.7,76710.57,44.3,0.02071,2e-05,3.20523]
[1777314731760,45.7,76727.28,44.3,0.021,2e-05,3.24372]
[1777314736796,45.71,76732.44,44.3,0.02109,2e-05,3.25567]
[1777314741831,45.7,76724.29,44.3,0.02095,2e-05,3.23699]
[1777314746866,45.71,76724.64,44.3,0.02096,2e-05,3.23793]
[1777314751901,45.71,76724.09,44.3,0.02094,2e-05,3.23452]
[1777314756936,45.71,76722.25,44.3,0.02091,2e-05,3.23047]
[1777314761972,45.71,76720.95,44.3,0.02089,2e-05,3.22769]
[1777314767006,45.71,76714.35,44.3,0.02078,2e-05,3.21298]
[1777314772041,45.71,76714.5,44.3,0.02078,2e-05,3.21368]
[1777314777077,45.71,76714.49,44.3,0.02078,2e-05,3.21402]
[1777314782112,45.71,76720.92,44.3,0.0209,2e-05,3.229]
[1777314787147,45.71,76724.24,44.3,0.02095,2e-05,3.23676]
[1777314792181,45.71,76725.07,44.3,0.02097,2e-05,3.2388]
[1777314797882,45.71,76719.09,44.3,0.02087,2e-05,3.2253]
[1777314803259,45.71,76727.78,44.3,0.02102,2e-05,3.24542]
[1777314808293,45.71,76728.64,44.3,0.02104,2e-05,3.24745]
[1777314813330,45.71,76742.52,44.3,0.02126,2e-05,3.27696]
[1777314818364,45.71,76744.07,44.3,0.02129,2e-05,3.28031]
[1777314824407,45.71,76744.73,44.3,0.02129,2e-05,3.28157]
[1777314829446,45.71,76744.09,44.3,0.02128,2e-05,3.27987]
[1777314834481,45.71,76746.82,44.3,0.02133,2e-05,3.28596]
[1777314839516,45.71,76746.87,44.3,0.02133,2e-05,3.28584]
[1777314844551,45.71,76748.5,44.3,0.02135,2e-05,3.28937]
[1777314849586,45.71,76748.12,44.3,0.02134,2e-05,3.28824]
[1777314854625,45.71,76740.51,44.3,0.02121,2e-05,3.27054]
[1777314859660,45.71,76730.88,44.3,0.02105,2e-05,3.24848]
[1777314864695,45.71,76720.9,44.3,0.02088,2e-05,3.22594]
[1777314869733,45.71,76720.84,44.3,0.02088,2e-05,3.22613]
[1777314874768,45.71,76721.05,44.3,0.02087,2e-05,3.22465]
[1777314879803,45.71,76721.83,44.3,0.02089,2e-05,3.22676]
[1777314884837,45.71,76722.47,44.3,0.0209,2e-05,3.22854]
[1777314889873,45.71,76714.53,44.3,0.02077,2e-05,3.21088]
[1777314894907,45.72,76715.52,44.3,0.02079,2e-05,3.21359]
[1777314899943,45.72,76715.97,44.3,0.0208,2e-05,3.21504]
[1777314904978,45.72,76714.09,44.3,0.02077,2e-05,3.21119]
[1777314910013,45.72,76709.41,44.3,0.02069,2e-05,3.20101]
[1777314915047,45.72,76707.33,44.3,0.02066,2e-05,3.19682]
[1777314920082,45.72,76708.31,44.3,0.02068,2e-05,3.1997]
[1777314925118,45.73,76708.44,44.3,0.02069,2e-05,3.20053]
[1777314930153,45.73,76710.23,44.3,0.02072,2e-05,3.20508]
[1777314935189,45.73,76711.92,44.3,0.02074,2e-05,3.20713]
[1777314940224,45.73,76713.54,44.3,0.02077,2e-05,3.21125]
[1777314943245,45.73,76713.04,44.3,0.02077,2e-05,3.21038]
[1777314945259,45.73,76714.27,44.3,0.02079,2e-05,3.21334]
[1777314947581,45.73,76714.21,44.3,0.02079,2e-05,3.21336]
[1777314948280,45.74,76714.12,44.3,0.02079,2e-05,3.21378]
[1777314953315,45.75,76727.58,44.3,0.02105,2e-05,3.24749]
[1777314953357,45.75,76727.58,44.3,0.02105,2e-05,3.24749]
[1777314955555,45.75,76724.62,44.3,0.021,2e-05,3.24185]
[1777314956336,45.75,76724.52,44.3,0.021,2e-05,3.24165]
[1777314961372,45.75,76724.7,44.3,0.02101,2e-05,3.24219]
[1777314966407,45.75,76726.03,44.3,0.02103,2e-05,3.24535]
[1777314971442,45.75,76726.23,44.3,0.02103,2e-05,3.24591]
[1777314976477,45.75,76726.29,44.3,0.02104,2e-05,3.24614]
[1777314981511,45.75,76734.57,44.3,0.02118,2e-05,3.2651]
[1777314986546,45.75,76744.19,44.3,0.02134,2e-05,3.28715]
[1777314991582,45.75,76742.23,44.3,0.02129,2e-05,3.28006]
[1777314996617,45.75,76732.52,44.3,0.02112,2e-05,3.25754]
[1777315001652,45.75,76726.23,44.3,0.02102,2e-05,3.24319]
[1777315007694,45.75,76726.35,44.3,0.02102,2e-05,3.24353]
[1777315012729,45.75,76726.05,44.3,0.02101,2e-05,3.24288]
[1777315017764,45.75,76727.52,44.3,0.02104,2e-05,3.24626]
[1777315022798,45.75,76732.65,44.3,0.02113,2e-05,3.25795]
[1777315027834,45.75,76732.54,44.3,0.02113,2e-05,3.25759]
[1777315032946,45.75,76726.03,44.3,0.02101,2e-05,3.2426]
[1777315038915,45.75,76727.26,44.3,0.02103,2e-05,3.24542]
[1777315041198,45.75,76725.28,44.3,0.021,2e-05,3.24089]
[1777315046972,45.75,76715.65,44.3,0.02084,2e-05,3.2191]
[1777315052010,45.75,76715.07,44.3,0.02081,2e-05,3.2157]
[1777315057046,45.75,76715.61,44.3,0.02082,2e-05,3.21714]
[1777315062081,45.75,76713.77,44.3,0.02079,2e-05,3.21315]
[1777315067116,45.75,76714.37,44.3,0.02081,2e-05,3.21472]
[1777315072152,45.75,76718.79,44.3,0.02088,2e-05,3.22492]
[1777315077187,45.75,76720.58,44.3,0.02091,2e-05,3.22906]
[1777315082222,45.75,76723.75,44.3,0.02097,2e-05,3.23629]
[1777315087257,45.75,76726.36,44.3,0.02101,2e-05,3.24219]
[1777315092291,45.75,76728.15,44.3,0.02104,2e-05,3.24622]
[1777315097327,45.75,76729.2,44.3,0.02106,2e-05,3.2485]
[1777315102362,45.75,76729.08,44.3,0.02106,2e-05,3.24814]
[1777315110418,45.75,76728.0,44.3,0.02104,2e-05,3.24553]
[1777315115452,45.75,76728.86,44.3,0.02104,2e-05,3.24514]
[1777315120487,45.75,76729.35,44.3,0.02105,2e-05,3.2462]
[1777315125523,45.75,76729.62,44.3,0.02105,2e-05,3.24675]
[1777315131566,45.75,76729.05,44.3,0.02104,2e-05,3.24536]
[1777315136602,45.75,76730.98,44.3,0.02107,2e-05,3.24971]
[1777315141636,45.75,76723.59,44.3,0.02094,2e-05,3.23275]
[1777315146672,45.75,76729.96,44.3,0.02105,2e-05,3.24731]
[1777315152714,45.75,76728.92,44.3,0.02104,2e-05,3.24484]
[1777315153738,45.75,76728.92,44.3,0.02104,2e-05,3.24484]
[1777315153819,45.75,76728.82,44.3,0.02103,2e-05,3.2446]
[1777315159762,45.76,76733.38,44.3,0.02114,2e-05,3.25816]
[1777315160565,45.76,76733.38,44.3,0.02114,2e-05,3.25816]
[1777315166812,45.77,76733.66,44.3,0.02117,2e-05,3.26236]
[1777315171846,45.78,76732.56,44.3,0.02115,2e-05,3.26006]
[1777315176882,45.79,76731.97,44.3,0.02116,2e-05,3.26124]
[1777315181916,45.8,76732.92,44.3,0.0212,2e-05,3.26592]
[1777315186951,45.81,76732.87,44.3,0.02122,2e-05,3.26831]
[1777315191986,45.81,76732.14,44.3,0.02122,2e-05,3.2691]
[1777315197022,45.82,76727.78,44.3,0.02117,2e-05,3.26155]
[1777315199702,45.83,76718.56,44.3,0.02102,2e-05,3.24148]
[1777315200045,45.83,76717.17,44.3,0.021,2e-05,3.23885]
[1777315205080,45.83,76718.91,44.3,0.02103,2e-05,3.24283]
[1777315210116,45.83,76714.64,44.3,0.02095,2e-05,3.23315]
[1777315215151,45.83,76717.02,44.3,0.021,2e-05,3.2387]
[1777315220186,45.83,76717.05,44.3,0.021,2e-05,3.23885]
[1777315228242,45.83,76716.08,44.3,0.02098,2e-05,3.23681]
[1777315233277,45.83,76716.93,44.3,0.02098,2e-05,3.23656]
[1777315238314,45.83,76724.58,44.3,0.02111,2e-05,3.25412]
[1777315243350,45.83,76733.58,44.3,0.02127,2e-05,3.27468]
[1777315248385,45.83,76731.33,44.3,0.02123,2e-05,3.26927]
[1777315253420,45.83,76731.28,44.3,0.02123,2e-05,3.26889]
[1777315258455,45.83,76734.6,44.3,0.02128,2e-05,3.27629]
[1777315263489,45.83,76732.5,44.3,0.02124,2e-05,3.2712]
[1777315268525,45.82,76733.63,44.3,0.02126,2e-05,3.27356]
[1777315273560,45.82,76723.34,44.3,0.02108,2e-05,3.24982]
[1777315278597,45.82,76728.31,44.3,0.02117,2e-05,3.26117]
[1777315283632,45.82,76737.97,44.3,0.02133,2e-05,3.28325]
[1777315288666,45.82,76737.82,44.3,0.02133,2e-05,3.28263]
[1777315293702,45.82,76733.26,44.3,0.02123,2e-05,3.26964]
[1777315298738,45.82,76734.75,44.3,0.02126,2e-05,3.27289]
[1777315303772,45.82,76734.7,44.3,0.02126,2e-05,3.2726]
[1777315309814,45.82,76737.55,44.3,0.0213,2e-05,3.27892]
[1777315314849,45.82,76737.44,44.3,0.0213,2e-05,3.27845]
[1777315319884,45.82,76737.64,44.3,0.0213,2e-05,3.27871]
[1777315324918,45.82,76746.07,44.3,0.02145,2e-05,3.29795]
[1777315329953,45.82,76747.23,44.3,0.02147,2e-05,3.30026]
[1777315334989,45.82,76749.19,44.3,0.0215,2e-05,3.30441]
[1777315340024,45.81,76750.26,44.3,0.02151,2e-05,3.30646]
[1777315345059,45.81,76745.66,44.3,0.02143,2e-05,3.29538]
[1777315350094,45.81,76746.19,44.3,0.02143,2e-05,3.2962]
[1777315355128,45.81,76742.76,44.3,0.02136,2e-05,3.28559]
[1777315360165,45.81,76736.99,44.3,0.02125,2e-05,3.27202]
[1777315365199,45.81,76734.71,44.3,0.02121,2e-05,3.26655]
[1777315370235,45.81,76733.78,44.3,0.0212,2e-05,3.26418]
[1777315375270,45.81,76734.62,44.3,0.02121,2e-05,3.26586]
[1777315380305,45.81,76734.2,44.3,0.0212,2e-05,3.26463]
[1777315385535,45.81,76726.52,44.3,0.02107,2e-05,3.24692]
[1777315391384,45.8,76731.77,44.3,0.02115,2e-05,3.25871]
[1777315396419,45.8,76733.9,44.3,0.02119,2e-05,3.26344]
[1777315401453,45.8,76735.98,44.3,0.02122,2e-05,3.26802]
[1777315406489,45.8,76734.36,44.3,0.02119,2e-05,3.26411]
[1777315408854,45.8,76734.12,44.3,0.02119,2e-05,3.26348]
[1777315414545,45.8,76732.0,44.3,0.02114,2e-05,3.25612]
[1777315419579,45.8,76727.39,44.3,0.02106,2e-05,3.24549]
[1777315424615,45.8,76732.41,44.3,0.02114,2e-05,3.25691]
[1777315425455,45.8,76732.41,44.3,0.02114,2e-05,3.25691]
[1777315425622,45.8,76732.17,44.3,0.02114,2e-05,3.25633]
[1777315426049,45.8,76732.17,44.3,0.02114,2e-05,3.25633]
[1777315426629,45.8,76729.51,44.3,0.02109,2e-05,3.25021]
[1777315431664,45.8,76726.94,44.3,0.02105,2e-05,3.24426]
[1777315436699,45.8,76726.24,44.3,0.02104,2e-05,3.24265]
[1777315441734,45.8,76724.58,44.3,0.02101,2e-05,3.23887]
[1777315446769,45.8,76722.84,44.3,0.02098,2e-05,3.23498]
[1777315451804,45.8,76724.2,44.3,0.021,2e-05,3.23821]
[1777315456839,45.8,76728.58,44.3,0.02108,2e-05,3.24832]
[1777315461893,45.8,76731.66,44.3,0.02113,2e-05,3.25538]
[1777315467022,45.8,76731.11,44.3,0.02112,2e-05,3.25408]
[1777315472954,45.8,76734.22,44.3,0.02116,2e-05,3.25876]
[1777315477989,45.8,76735.3,44.3,0.02118,2e-05,3.26112]
[1777315483023,45.8,76740.95,44.3,0.02127,2e-05,3.27386]
[1777315488059,45.8,76755.63,44.3,0.02153,2e-05,3.30735]
[1777315493094,45.8,76759.84,44.3,0.0216,2e-05,3.31652]
[1777315498129,45.79,76764.77,44.3,0.02168,2e-05,3.32726]
[1777315503163,45.79,76756.82,44.3,0.02153,2e-05,3.30813]
[1777315507192,45.79,76740.7,44.3,0.02125,2e-05,3.27057]
[1777315512226,45.79,76723.65,44.3,0.02095,2e-05,3.23131]
[1777315517262,45.79,76726.39,44.3,0.021,2e-05,3.23762]
[1777315522297,45.79,76722.86,44.3,0.02094,2e-05,3.2296]
[1777315527332,45.79,76733.34,44.3,0.02112,2e-05,3.25352]
[1777315532368,45.79,76730.82,44.3,0.02106,2e-05,3.24531]
[1777315537403,45.79,76734.12,44.3,0.02112,2e-05,3.25278]
[1777315542437,45.79,76740.69,44.3,0.02123,2e-05,3.26763]
[1777315547473,45.79,76758.01,44.3,0.02153,2e-05,3.30728]
[1777315552508,45.79,76775.78,44.3,0.02184,2e-05,3.34806]
[1777315555449,45.78,76779.47,44.3,0.0219,2e-05,3.35633]
[1777315557704,45.78,76800.06,44.3,0.02226,2e-05,3.40425]
[1777315563585,45.78,76798.84,44.3,0.02223,2e-05,3.39965]
[1777315568619,45.77,76792.48,44.3,0.0221,2e-05,3.38331]
[1777315573657,45.77,76793.12,44.3,0.02211,2e-05,3.38365]
[1777315578692,45.76,76808.91,44.3,0.02238,2e-05,3.41978]
[1777315583727,45.76,76808.59,44.3,0.02236,2e-05,3.41723]
[1777315588762,45.75,76808.35,44.3,0.02235,2e-05,3.41523]
[1777315593797,45.75,76811.46,44.3,0.02238,2e-05,3.41881]
[1777315598832,45.74,76816.77,44.3,0.02246,2e-05,3.42997]
[1777315603867,45.74,76808.97,44.3,0.02231,2e-05,3.40996]
[1777315608902,45.74,76805.66,44.3,0.02224,2e-05,3.40083]
[1777315612929,45.73,76824.2,44.3,0.02257,2e-05,3.44394]
[1777315617965,45.73,76829.63,44.3,0.02265,2e-05,3.45531]
[1777315623000,45.72,76812.83,44.3,0.02234,2e-05,3.41363]
[1777315628035,45.72,76823.17,44.3,0.02251,2e-05,3.43691]
[1777315633071,45.71,76826.93,44.3,0.02257,2e-05,3.44431]
[1777315638106,45.71,76823.88,44.3,0.0225,2e-05,3.43546]
[1777315643141,45.7,76823.18,44.3,0.02248,2e-05,3.43227]
[1777315648220,45.7,76832.45,44.3,0.02263,2e-05,3.45291]
[1777315653256,45.69,76837.77,44.3,0.0227,2e-05,3.46159]
[1777315658290,45.69,76843.01,44.3,0.02279,2e-05,3.47245]
[1777315663325,45.68,76838.88,44.3,0.0227,2e-05,3.46071]
[1777315668361,45.68,76835.56,44.3,0.02262,2e-05,3.45111]
[1777315673396,45.67,76836.38,44.3,0.02263,2e-05,3.45145]
[1777315678431,45.66,76829.31,44.3,0.02248,2e-05,3.43289]
[1777315683466,45.66,76822.34,44.3,0.02235,2e-05,3.41483]
[1777315688501,45.66,76822.43,44.3,0.02234,2e-05,3.4137]
[1777315693536,45.65,76815.99,44.3,0.02221,2e-05,3.39705]
[1777315698571,45.65,76803.83,44.3,0.02198,2e-05,3.36712]
[1777315703606,45.64,76798.64,44.3,0.02188,2e-05,3.354]
[1777315708641,45.64,76805.11,44.3,0.02199,2e-05,3.36829]
[1777315713676,45.64,76813.94,44.3,0.02213,2e-05,3.38581]
[1777315718711,45.63,76817.48,44.3,0.02218,2e-05,3.393]
[1777315723745,45.63,76817.82,44.3,0.02218,2e-05,3.39259]
[1777315728780,45.63,76820.53,44.3,0.02222,2e-05,3.39778]
[1777315733816,45.62,76820.79,44.3,0.02221,2e-05,3.39711]
[1777315738851,45.62,76822.08,44.3,0.02223,2e-05,3.3989]
[1777315743886,45.61,76822.54,44.3,0.02222,2e-05,3.39871]
[1777315748920,45.61,76814.76,44.3,0.02207,2e-05,3.37879]
[1777315753955,45.61,76811.58,44.3,0.02201,2e-05,3.3702]
[1777315758990,45.6,76811.25,44.3,0.02199,2e-05,3.36837]
[1777315764026,45.6,76810.56,44.3,0.02197,2e-05,3.36569]
[1777315769060,45.6,76812.2,44.3,0.02199,2e-05,3.3685]
[1777315774096,45.59,76819.9,44.3,0.02211,2e-05,3.38327]
[1777315779131,45.59,76824.48,44.3,0.02218,2e-05,3.39286]
[1777315784166,45.58,76823.74,44.3,0.02216,2e-05,3.38983]
[1777315789200,45.58,76834.55,44.3,0.02234,2e-05,3.41425]
[1777315794237,45.57,76834.72,44.3,0.02234,2e-05,3.4132]
[1777315799272,45.57,76831.85,44.3,0.02227,2e-05,3.40499]
[1777315804941,45.57,76830.49,44.3,0.02224,2e-05,3.4007]
[1777315810349,45.56,76820.83,44.3,0.02205,2e-05,3.37608]
[1777315815384,45.56,76817.29,44.3,0.02198,2e-05,3.36668]
[1777315820418,45.55,76819.98,44.3,0.02202,2e-05,3.37203]
[1777315825454,45.55,76816.46,44.3,0.02195,2e-05,3.36271]
[1777315830489,45.55,76818.36,44.3,0.02198,2e-05,3.36622]
[1777315835533,45.54,76823.44,44.3,0.02205,2e-05,3.37485]
[1777315840569,45.54,76823.12,44.3,0.02203,2e-05,3.37301]
[1777315845604,45.54,76826.74,44.3,0.02209,2e-05,3.38051]
[1777315850639,45.53,76825.25,44.3,0.02205,2e-05,3.37589]
[1777315855677,45.53,76824.52,44.3,0.02203,2e-05,3.37309]
[1777315860712,45.53,76825.08,44.3,0.02203,2e-05,3.37336]
[1777315865747,45.52,76822.8,44.3,0.02199,2e-05,3.36693]
[1777315868769,45.52,76838.04,44.3,0.02226,2e-05,3.40248]
[1777315873805,45.52,76838.58,44.3,0.02226,2e-05,3.40247]
[1777315878844,45.51,76838.52,44.3,0.02224,2e-05,3.40106]
[1777315884266,45.51,76839.38,44.3,0.02225,2e-05,3.40211]
[1777315884886,45.51,76840.23,44.3,0.02226,2e-05,3.40364]
[1777315889921,45.51,76838.37,44.3,0.02224,2e-05,3.40073]
[1777315891543,45.51,76838.33,44.3,0.02224,2e-05,3.40093]
[1777315891619,45.51,76838.33,44.3,0.02223,2e-05,3.39887]
[1777315896969,45.51,76840.52,44.3,0.02226,2e-05,3.40289]
[1777315902005,45.51,76845.82,44.3,0.02235,2e-05,3.41426]
[1777315907040,45.5,76842.77,44.3,0.02228,2e-05,3.40567]
[1777315912075,45.5,76839.66,44.3,0.02221,2e-05,3.39684]
[1777315917110,45.49,76848.29,44.3,0.02236,2e-05,3.41628]
[1777315922145,45.49,76857.46,44.3,0.02252,2e-05,3.43694]
[1777315923871,45.49,76856.38,44.3,0.0225,2e-05,3.43405]
[1777315929194,45.48,76871.73,44.3,0.02276,2e-05,3.46903]
[1777315934229,45.48,76865.85,44.3,0.02264,2e-05,3.45311]
[1777315939267,45.47,76880.19,44.3,0.0229,2e-05,3.48615]
[1777315944299,45.45,76884.02,44.3,0.02292,2e-05,3.4899]
[1777315949334,45.45,76883.88,44.3,0.02291,2e-05,3.48763]
[1777315954368,45.44,76877.87,44.3,0.02276,2e-05,3.46881]
[1777315959405,45.44,76876.07,44.3,0.02272,2e-05,3.46275]
[1777315964440,45.43,76877.5,44.3,0.02273,2e-05,3.46462]
[1777315969476,45.43,76875.29,44.3,0.02268,2e-05,3.45761]
[1777315970395,45.43,76875.29,44.3,0.02268,2e-05,3.45761]
[1777315975937,45.42,76874.85,44.3,0.02266,2e-05,3.45527]
[1777315981561,45.41,76872.43,44.3,0.0226,2e-05,3.4469]
[1777315986596,45.41,76866.87,44.3,0.02248,2e-05,3.43207]
[1777315991631,45.4,76865.78,44.3,0.02245,2e-05,3.42808]
[1777315993559,45.4,76865.59,44.3,0.02245,2e-05,3.42735]
[1777315999687,45.4,76873.15,44.3,0.02257,2e-05,3.44357]
[1777316004722,45.39,76870.22,44.3,0.0225,2e-05,3.43508]
[1777316009757,45.39,76869.68,44.3,0.02248,2e-05,3.43238]
[1777316014792,45.38,76867.51,44.3,0.02242,2e-05,3.42342]
[1777316019880,45.38,76867.64,44.3,0.02241,2e-05,3.42241]
[1777316024915,45.37,76867.86,44.3,0.0224,2e-05,3.42159]
[1777316031964,45.37,76869.63,44.3,0.02242,2e-05,3.424]
[1777316036999,45.36,76870.8,44.3,0.02243,2e-05,3.42547]
[1777316042034,45.36,76875.28,44.3,0.0225,2e-05,3.43486]
[1777316047068,45.36,76879.21,44.3,0.02257,2e-05,3.44288]
[1777316052104,45.35,76879.62,44.3,0.02256,2e-05,3.44239]
[1777316057139,45.35,76874.55,44.3,0.02246,2e-05,3.42872]
[1777316063181,45.34,76869.36,44.3,0.02235,2e-05,3.41471]
[1777316068216,45.34,76867.78,44.3,0.02231,2e-05,3.40949]
[1777316073251,45.33,76861.94,44.3,0.02218,2e-05,3.39202]
[1777316078287,45.33,76845.86,44.3,0.02188,2e-05,3.35282]
[1777316083322,45.33,76840.95,44.3,0.02179,2e-05,3.34062]
[1777316088358,45.33,76841.78,44.3,0.0218,2e-05,3.34201]
[1777316093393,45.32,76845.06,44.3,0.02186,2e-05,3.3492]
[1777316098428,45.32,76849.44,44.3,0.02193,2e-05,3.3589]
[1777316103463,45.32,76846.85,44.3,0.02188,2e-05,3.3521]
[1777316108498,45.32,76852.31,44.3,0.02197,2e-05,3.36442]
[1777316108544,45.32,76852.31,44.3,0.02197,2e-05,3.36442]
[1777316114541,45.31,76853.35,44.3,0.02198,2e-05,3.36601]
[1777316119577,45.31,76859.97,44.3,0.0221,2e-05,3.38097]
[1777316124612,45.31,76861.11,44.3,0.02211,2e-05,3.38278]
[1777316129647,45.31,76862.97,44.3,0.02214,2e-05,3.38626]
[1777316130562,45.31,76862.97,44.3,0.02214,2e-05,3.38626]
[1777316135689,45.3,76862.85,44.3,0.02211,2e-05,3.38249]
[1777316140724,45.3,76863.36,44.3,0.02211,2e-05,3.38272]
[1777316145759,45.3,76869.77,44.3,0.02222,2e-05,3.39698]
[1777316150794,45.29,76868.86,44.3,0.02219,2e-05,3.3937]
[1777316151583,45.29,76868.86,44.3,0.02219,2e-05,3.3937]
[1777316156836,45.29,76870.76,44.3,0.02222,2e-05,3.39692]
[1777316161838,45.29,76870.15,44.3,0.0222,2e-05,3.39459]
[1777316166905,45.28,76867.14,44.3,0.02214,2e-05,3.38611]
[1777316171940,45.28,76862.14,44.3,0.02204,2e-05,3.37324]
[1777316176976,45.28,76862.53,44.3,0.02204,2e-05,3.37329]
[1777316182011,45.27,76865.52,44.3,0.02209,2e-05,3.37954]
[1777316187047,45.27,76867.6,44.3,0.02212,2e-05,3.38359]
[1777316192082,45.27,76867.57,44.3,0.02209,2e-05,3.38019]
[1777316197117,45.26,76867.33,44.3,0.02208,2e-05,3.37869]
[1777316202633,45.26,76868.57,44.3,0.0221,2e-05,3.3807]
[1777316208194,45.26,76867.31,44.3,0.02207,2e-05,3.37659]
[1777316213229,45.25,76860.57,44.3,0.02194,2e-05,3.35973]
[1777316213655,45.25,76860.57,44.3,0.02194,2e-05,3.35973]
[1777316214352,45.25,76860.57,44.3,0.02194,2e-05,3.35973]
[1777316220278,45.25,76859.41,44.3,0.02191,2e-05,3.35594]
[1777316225312,45.25,76859.87,44.3,0.02191,2e-05,3.3563]
[1777316229197,45.25,76860.04,44.3,0.02191,2e-05,3.35628]
[1777316234376,45.24,76860.29,44.3,0.02191,2e-05,3.35607]
[1777316239410,45.24,76860.86,44.3,0.02191,2e-05,3.3567]
[1777316244445,45.24,76861.81,44.3,0.02193,2e-05,3.35839]
[1777316249481,45.24,76861.6,44.3,0.02192,2e-05,3.35734]
[1777316254516,45.24,76859.04,44.3,0.02185,2e-05,3.3484]
[1777316259550,45.23,76858.42,44.3,0.02184,2e-05,3.34645]
[1777316264586,45.23,76857.06,44.3,0.02181,2e-05,3.34276]
[1777316269621,45.23,76857.26,44.3,0.02181,2e-05,3.34279]
[1777316274656,45.23,76845.42,44.3,0.0216,2e-05,3.31447]
[1777316279691,45.23,76845.52,44.3,0.0216,2e-05,3.3145]
[1777316284726,45.23,76845.97,44.3,0.0216,2e-05,3.31535]
[1777316290732,45.23,76842.83,44.3,0.02155,2e-05,3.30775]
[1777316295803,45.23,76835.53,44.3,0.02142,2e-05,3.29055]
[1777316300837,45.23,76835.82,44.3,0.02142,2e-05,3.29122]
[1777316301742,45.23,76835.82,44.3,0.02142,2e-05,3.29122]
[1777316306880,45.23,76835.8,44.3,0.02142,2e-05,3.29115]
[1777316311914,45.23,76835.81,44.3,0.02141,2e-05,3.28883]
[1777316316949,45.23,76836.31,44.3,0.02142,2e-05,3.29]
[1777316321986,45.23,76838.71,44.3,0.02146,2e-05,3.2956]
[1777316327020,45.23,76840.8,44.3,0.02149,2e-05,3.3004]
[1777316331247,45.23,76844.63,44.3,0.02156,2e-05,3.30931]
[1777316334525,45.23,76845.57,44.3,0.02158,2e-05,3.31139]
[1777316340112,45.23,76847.74,44.3,0.02161,2e-05,3.31614]
[1777316345147,45.22,76848.23,44.3,0.02162,2e-05,3.317]
[1777316348253,45.22,76848.27,44.3,0.02162,2e-05,3.31697]
[1777316354210,45.22,76847.91,44.3,0.02161,2e-05,3.3157]
[1777316359245,45.22,76848.52,44.3,0.02162,2e-05,3.31683]
[1777316364280,45.22,76847.67,44.3,0.0216,2e-05,3.31452]
[1777316369317,45.22,76839.16,44.3,0.02145,2e-05,3.29432]
[1777316369812,45.22,76839.16,44.3,0.02145,2e-05,3.29432]
[1777316375358,45.22,76832.48,44.3,0.02131,2e-05,3.27631]
[1777316380394,45.22,76822.28,44.3,0.02114,2e-05,3.25269]
[1777316386437,45.22,76823.07,44.3,0.02115,2e-05,3.25479]
[1777316391472,45.22,76824.03,44.3,0.02117,2e-05,3.25721]
[1777316391833,45.22,76824.03,44.3,0.02117,2e-05,3.25721]
[1777316397514,45.22,76824.4,44.3,0.02118,2e-05,3.25825]
[1777316402552,45.22,76812.99,44.3,0.02098,2e-05,3.23197]
[1777316407586,45.22,76814.27,44.3,0.02101,2e-05,3.23525]
[1777316410607,45.22,76829.36,44.3,0.02127,2e-05,3.27043]
[1777316415643,45.22,76832.89,44.3,0.02133,2e-05,3.27862]
[1777316417657,45.22,76848.37,44.3,0.02161,2e-05,3.31482]
[1777316422742,45.22,76848.85,44.3,0.02161,2e-05,3.31561]
[1777316428734,45.22,76846.97,44.3,0.02157,2e-05,3.31061]
[1777316433769,45.22,76847.98,44.3,0.02157,2e-05,3.31026]
[1777316438804,45.22,76848.22,44.3,0.02158,2e-05,3.31045]
[1777316440668,45.22,76850.21,44.3,0.02161,2e-05,3.31506]
[1777316440817,45.22,76850.23,44.3,0.02161,2e-05,3.31502]
[1777316441211,45.22,76850.23,44.3,0.02161,2e-05,3.31502]
[1777316441825,45.22,76849.05,44.3,0.02159,2e-05,3.31216]
[1777316446861,45.22,76857.32,44.3,0.02173,2e-05,3.33118]
[1777316451896,45.21,76857.76,44.3,0.02174,2e-05,3.33171]
[1777316456931,45.21,76855.17,44.3,0.02169,2e-05,3.32511]
[1777316461966,45.21,76855.29,44.3,0.02169,2e-05,3.32494]
[1777316467001,45.21,76856.63,44.3,0.02171,2e-05,3.32759]
[1777316472038,45.21,76859.03,44.3,0.02174,2e-05,3.33281]
[1777316477073,45.21,76860.43,44.3,0.02177,2e-05,3.33562]
[1777316482108,45.21,76860.92,44.3,0.02177,2e-05,3.33623]
[1777316487143,45.2,76863.11,44.3,0.02181,2e-05,3.34087]
[1777316492178,45.2,76863.05,44.3,0.02179,2e-05,3.33783]
[1777316497212,45.2,76862.88,44.3,0.02178,2e-05,3.3369]
[1777316502248,45.2,76862.4,44.3,0.02177,2e-05,3.33523]
[1777316506276,45.2,76847.27,44.3,0.02149,2e-05,3.29923]
[1777316511311,45.2,76854.25,44.3,0.02162,2e-05,3.31533]
[1777316516345,45.19,76854.07,44.3,0.02161,2e-05,3.31459]
[1777316521381,45.19,76858.08,44.3,0.02168,2e-05,3.32373]
[1777316526415,45.19,76858.64,44.3,0.02169,2e-05,3.32463]
[1777316531451,45.19,76857.38,44.3,0.02166,2e-05,3.32127]
[1777316536486,45.19,76858.28,44.3,0.02167,2e-05,3.32302]
[1777316541521,45.19,76856.08,44.3,0.02163,2e-05,3.31747]
[1777316546556,45.19,76854.92,44.3,0.02161,2e-05,3.31446]
[1777316551590,45.19,76853.89,44.3,0.02157,2e-05,3.30941]
[1777316556626,45.19,76843.59,44.3,0.02139,2e-05,3.28505]
[1777316561667,45.19,76830.12,44.3,0.02115,2e-05,3.25366]
[1777316566701,45.19,76822.5,44.3,0.02102,2e-05,3.23626]
[1777316571736,45.19,76822.72,44.3,0.02103,2e-05,3.23717]
[1777316576772,45.19,76823.36,44.3,0.02104,2e-05,3.23898]
[1777316581809,45.19,76812.76,44.3,0.02086,2e-05,3.21485]
[1777316586844,45.19,76811.55,44.3,0.02084,2e-05,3.21259]
[1777316591879,45.19,76808.3,44.3,0.02079,2e-05,3.20568]
[1777316596914,45.2,76813.11,44.3,0.02088,2e-05,3.21733]
[1777316601949,45.2,76803.57,44.3,0.02072,2e-05,3.19598]
[1777316606984,45.2,76804.11,44.3,0.02073,2e-05,3.19793]
[1777316612020,45.2,76804.2,44.3,0.02073,2e-05,3.19656]
[1777316617054,45.21,76803.79,44.3,0.02072,2e-05,3.19634]
[1777316622092,45.21,76805.43,44.3,0.02076,2e-05,3.2008]
[1777316627127,45.21,76805.3,44.3,0.02076,2e-05,3.20118]
[1777316632161,45.21,76804.72,44.3,0.02076,2e-05,3.20053]
[1777316637197,45.21,76805.31,44.3,0.02077,2e-05,3.20256]
[1777316642232,45.22,76805.57,44.3,0.02078,2e-05,3.20382]
[1777316647267,45.22,76808.21,44.3,0.02083,2e-05,3.21053]
[1777316652302,45.22,76807.74,44.3,0.02083,2e-05,3.21004]
[1777316658343,45.22,76808.02,44.3,0.02084,2e-05,3.21139]
[1777316664386,45.23,76808.32,44.3,0.02085,2e-05,3.21276]
[1777316669422,45.23,76807.39,44.3,0.02084,2e-05,3.21119]
[1777316674458,45.23,76793.69,44.3,0.02059,2e-05,3.17829]
[1777316679493,45.23,76793.91,44.3,0.0206,2e-05,3.17965]
[1777316684528,45.24,76808.07,44.3,0.02085,2e-05,3.21285]
[1777316690570,45.24,76810.49,44.3,0.0209,2e-05,3.21903]
[1777316695604,45.24,76801.52,44.3,0.02075,2e-05,3.199]
[1777316700640,45.24,76802.74,44.3,0.02077,2e-05,3.20247]
[1777316705675,45.24,76804.15,44.3,0.0208,2e-05,3.20635]
[1777316710710,45.25,76797.35,44.3,0.02069,2e-05,3.19139]
[1777316715745,45.25,76796.13,44.3,0.02068,2e-05,3.18934]
[1777316721179,45.25,76796.7,44.3,0.02069,2e-05,3.19139]
[1777316721198,45.25,76796.7,44.3,0.02069,2e-05,3.19139]
[1777316726825,45.25,76783.38,44.3,0.02047,2e-05,3.16207]
[1777316732097,45.26,76782.53,44.3,0.02046,2e-05,3.16093]
[1777316732234,45.26,76782.27,44.3,0.02045,2e-05,3.15846]
[1777316737902,45.26,76778.76,44.3,0.0204,2e-05,3.15148]
[1777316742937,45.27,76775.71,44.3,0.02035,2e-05,3.1458]
[1777316747971,45.27,76775.34,44.3,0.02035,2e-05,3.14599]
[1777316753006,45.27,76764.97,44.3,0.02019,2e-05,3.12364]
[1777316758042,45.28,76751.16,44.3,0.01997,2e-05,3.09399]
[1777316763078,45.28,76745.95,44.3,0.01989,2e-05,3.08392]
[1777316763226,45.28,76745.95,44.3,0.01989,2e-05,3.08392]
[1777316766627,45.29,76747.38,44.3,0.01992,2e-05,3.08803]
[1777316768096,45.29,76745.59,44.3,0.0199,2e-05,3.08446]
[1777316773150,45.29,76737.49,44.3,0.01978,2e-05,3.06845]
[1777316773258,45.29,76737.49,44.3,0.01978,2e-05,3.06845]
[1777316778705,45.3,76726.92,44.3,0.01962,2e-05,3.04687]
[1777316784229,45.31,76729.72,44.3,0.01968,2e-05,3.05531]
[1777316789264,45.31,76736.08,44.3,0.0198,2e-05,3.07111]
[1777316795305,45.32,76736.16,44.3,0.0198,2e-05,3.07105]
[1777316796626,45.32,76736.16,44.3,0.0198,2e-05,3.07105]
[1777316802354,45.33,76737.3,44.3,0.01984,2e-05,3.07585]
[1777316807390,45.33,76745.6,44.3,0.01998,2e-05,3.09583]
[1777316812425,45.34,76747.45,44.3,0.02003,2e-05,3.10133]
[1777316817460,45.34,76757.0,44.3,0.0202,2e-05,3.12403]
[1777316822495,45.35,76748.18,44.3,0.02006,2e-05,3.10547]
[1777316827529,45.35,76750.28,44.3,0.0201,2e-05,3.11141]
[1777316832565,45.36,76752.75,44.3,0.02015,2e-05,3.11813]
[1777316838607,45.36,76748.21,44.3,0.02009,2e-05,3.10935]
[1777316843642,45.36,76744.56,44.3,0.02004,2e-05,3.10241]
[1777316848677,45.37,76744.89,44.3,0.02005,2e-05,3.10444]
[1777316853711,45.37,76750.11,44.3,0.02013,2e-05,3.11511]
[1777316858752,45.38,76745.54,44.3,0.02007,2e-05,3.10605]
[1777316863787,45.38,76740.8,44.3,0.02,2e-05,3.09668]
[1777316868822,45.39,76739.99,44.3,0.01999,2e-05,3.09625]
[1777316873857,45.39,76750.14,44.3,0.02017,2e-05,3.12029]
[1777316878893,45.39,76755.71,44.3,0.02028,2e-05,3.13394]
[1777316883928,45.4,76758.74,44.3,0.02033,2e-05,3.14177]
[1777316888962,45.4,76759.67,44.3,0.02036,2e-05,3.14485]
[1777316893997,45.4,76759.2,44.3,0.02036,2e-05,3.14475]
[1777316899035,45.41,76758.95,44.3,0.02036,2e-05,3.14515]
[1777316904069,45.41,76759.48,44.3,0.02038,2e-05,3.1473]
[1777316909104,45.43,76759.77,44.3,0.02042,2e-05,3.15247]
[1777316914272,45.44,76769.7,44.3,0.0206,2e-05,3.17623]
[1777316924272,45.45,76763.83,44.3,0.02053,2e-05,3.1671]
[1777316930252,45.46,76768.44,44.3,0.02062,2e-05,3.17868]
[1777316935287,45.46,76768.96,44.3,0.02063,2e-05,3.18061]
[1777316940322,45.46,76770.26,44.3,0.02066,2e-05,3.18429]
[1777316945357,45.46,76773.79,44.3,0.02072,2e-05,3.19299]
[1777316950393,45.46,76774.19,44.3,0.02074,2e-05,3.1945]
[1777316955432,45.47,76773.14,44.3,0.02072,2e-05,3.1927]
[1777316960466,45.47,76774.23,44.3,0.02075,2e-05,3.19576]
[1777316965502,45.47,76777.83,44.3,0.02081,2e-05,3.20454]
[1777316970537,45.47,76779.63,44.3,0.02085,2e-05,3.20915]
[1777316975571,45.47,76780.17,44.3,0.02085,2e-05,3.20857]
[1777316980607,45.48,76780.08,44.3,0.02085,2e-05,3.20887]
[1777316985642,45.48,76780.37,44.3,0.02086,2e-05,3.21006]
[1777316990677,45.48,76779.07,44.3,0.02084,2e-05,3.20764]
[1777316995712,45.48,76786.72,44.3,0.02097,2e-05,3.22566]
[1777317000747,45.48,76786.45,44.3,0.02097,2e-05,3.22543]
[1777317005782,45.49,76781.19,44.3,0.02089,2e-05,3.2145]
[1777317012831,45.49,76781.31,44.3,0.0209,2e-05,3.21539]
[1777317017867,45.49,76780.42,44.3,0.02089,2e-05,3.2138]
[1777317022832,45.49,76780.12,44.3,0.02088,2e-05,3.21352]
[1777317027937,45.49,76780.78,44.3,0.0209,2e-05,3.21567]
[1777317033325,45.49,76782.32,44.3,0.02091,2e-05,3.21728]
[1777317039014,45.5,76782.61,44.3,0.02092,2e-05,3.21859]
[1777317044049,45.5,76783.15,44.3,0.02094,2e-05,3.22025]
[1777317049084,45.5,76788.16,44.3,0.02103,2e-05,3.2321]
[1777317054119,45.5,76787.45,44.3,0.02102,2e-05,3.23076]
[1777317059154,45.5,76773.14,44.3,0.02077,2e-05,3.19829]
[1777317064190,45.5,76783.78,44.3,0.02096,2e-05,3.22313]
[1777317069225,45.5,76786.25,44.3,0.02101,2e-05,3.22919]
[1777317077281,45.51,76786.39,44.3,0.02101,2e-05,3.23007]
[1777317082316,45.51,76787.0,44.3,0.02103,2e-05,3.2319]
[1777317087350,45.51,76784.14,44.3,0.02098,2e-05,3.22567]
[1777317092386,45.51,76775.84,44.3,0.02083,2e-05,3.2049]
[1777317097421,45.51,76776.1,44.3,0.02083,2e-05,3.20605]
[1777317102456,45.51,76779.9,44.3,0.0209,2e-05,3.21532]
[1777317107491,45.52,76781.96,44.3,0.02094,2e-05,3.22052]
[1777317112526,45.52,76781.98,44.3,0.02095,2e-05,3.22104]
[1777317117562,45.52,76781.51,44.3,0.02094,2e-05,3.22045]
[1777317122600,45.52,76784.93,44.3,0.02101,2e-05,3.22876]
[1777317127635,45.52,76786.39,44.3,0.02103,2e-05,3.23251]
[1777317132669,45.52,76786.92,44.3,0.02105,2e-05,3.23415]
[1777317137706,45.52,76787.5,44.3,0.02106,2e-05,3.23591]
[1777317142742,45.53,76790.52,44.3,0.02112,2e-05,3.24323]
[1777317147777,45.53,76789.4,44.3,0.0211,2e-05,3.24102]
[1777317152811,45.53,76781.03,44.3,0.02094,2e-05,3.21998]
[1777317157847,45.53,76790.24,44.3,0.02111,2e-05,3.24159]
[1777317163890,45.53,76790.97,44.3,0.02112,2e-05,3.24369]
[1777317168925,45.53,76799.91,44.3,0.02128,2e-05,3.26504]
[1777317173964,45.54,76799.91,44.3,0.0213,2e-05,3.26661]
[1777317178999,45.54,76806.19,44.3,0.02141,2e-05,3.28145]
[1777317184037,45.54,76815.63,44.3,0.02157,2e-05,3.30309]
[1777317189071,45.54,76823.48,44.3,0.02171,2e-05,3.3211]
[1777317194109,45.54,76839.95,44.3,0.022,2e-05,3.35936]
[1777317199144,45.53,76842.46,44.3,0.02204,2e-05,3.36454]
[1777317204179,45.53,76847.91,44.3,0.02213,2e-05,3.37661]
[1777317210221,45.53,76850.87,44.3,0.02218,2e-05,3.38255]
[1777317214251,45.52,76848.27,44.3,0.02211,2e-05,3.37327]
[1777317219286,45.52,76846.22,44.3,0.02207,2e-05,3.36765]
[1777317224320,45.52,76846.44,44.3,0.02206,2e-05,3.36739]
[1777317229388,45.52,76849.88,44.3,0.02212,2e-05,3.3749]
[1777317235399,45.51,76857.3,44.3,0.02224,2e-05,3.39126]
[1777317240434,45.51,76859.96,44.3,0.02229,2e-05,3.39663]
[1777317243455,45.51,76875.2,44.3,0.02256,2e-05,3.4325]
[1777317248490,45.5,76887.29,44.3,0.02275,2e-05,3.45775]
[1777317253526,45.49,76880.48,44.3,0.02262,2e-05,3.43983]
[1777317258561,45.49,76880.94,44.3,0.02261,2e-05,3.43932]
[1777317263596,45.48,76875.63,44.3,0.0225,2e-05,3.42519]
[1777317268630,45.48,76871.75,44.3,0.02242,2e-05,3.41469]
[1777317273666,45.47,76872.56,44.3,0.02241,2e-05,3.41307]
[1777317278701,45.47,76880.44,44.3,0.02255,2e-05,3.4308]
[1777317283736,45.46,76885.71,44.3,0.02263,2e-05,3.44212]
[1777317288770,45.46,76882.06,44.3,0.02256,2e-05,3.43195]
[1777317293806,45.46,76879.54,44.3,0.0225,2e-05,3.42464]
[1777317298840,45.45,76876.53,44.3,0.02244,2e-05,3.41625]
[1777317304883,45.45,76877.2,44.3,0.02244,2e-05,3.41653]
[1777317309917,45.44,76889.82,44.3,0.02266,2e-05,3.44562]
[1777317314953,45.44,76887.53,44.3,0.02261,2e-05,3.43868]
[1777317318184,45.44,76885.82,44.3,0.02257,2e-05,3.43403]
[1777317324018,45.43,76884.6,44.3,0.02254,2e-05,3.42933]
[1777317329213,45.43,76883.85,44.3,0.02251,2e-05,3.42656]
[1777317335095,45.42,76878.55,44.3,0.02239,2e-05,3.40982]
[1777317340129,45.42,76879.43,44.3,0.0224,2e-05,3.41088]
[1777317345165,45.42,76880.09,44.3,0.0224,2e-05,3.41141]
[1777317350200,45.41,76873.61,44.3,0.02227,2e-05,3.39486]
[1777317355235,45.41,76874.68,44.3,0.02229,2e-05,3.3965]
[1777317360270,45.41,76875.11,44.3,0.02229,2e-05,3.3966]
[1777317365305,45.4,76871.68,44.3,0.02222,2e-05,3.38746]
[1777317366880,45.4,76871.28,44.3,0.02221,2e-05,3.38634]
[1777317368072,45.4,76870.95,44.3,0.0222,2e-05,3.38538]
[1777317369020,45.4,76870.39,44.3,0.02219,2e-05,3.38387]
[1777317374368,45.4,76864.11,44.3,0.02207,2e-05,3.36796]
[1777317379403,45.4,76858.02,44.3,0.02195,2e-05,3.35285]
[1777317384439,45.4,76855.59,44.3,0.02191,2e-05,3.34654]
[1777317389473,45.39,76864.43,44.3,0.02206,2e-05,3.36693]
[1777317394509,45.39,76866.64,44.3,0.02208,2e-05,3.36911]
[1777317399544,45.39,76872.12,44.3,0.02217,2e-05,3.38143]
[1777317404578,45.39,76874.54,44.3,0.02221,2e-05,3.38638]
[1777317409615,45.38,76874.17,44.3,0.0222,2e-05,3.38465]
[1777317414650,45.38,76873.33,44.3,0.02218,2e-05,3.38181]
[1777317419685,45.38,76873.23,44.3,0.02217,2e-05,3.38075]
[1777317424720,45.38,76874.32,44.3,0.02218,2e-05,3.38253]
[1777317426051,45.37,76878.42,44.3,0.02225,2e-05,3.39199]
[1777317427641,45.37,76878.64,44.3,0.02226,2e-05,3.39233]
[1777317432776,45.37,76880.56,44.3,0.02228,2e-05,3.39579]
[1777317437817,45.37,76874.63,44.3,0.02217,2e-05,3.38079]
[1777317443859,45.36,76873.37,44.3,0.02214,2e-05,3.37683]
[1777317448894,45.36,76881.02,44.3,0.02227,2e-05,3.39424]
[1777317453931,45.36,76883.25,44.3,0.02229,2e-05,3.39624]
[1777317458966,45.36,76881.5,44.3,0.02225,2e-05,3.39111]
[1777317464001,45.35,76873.45,44.3,0.0221,2e-05,3.37108]
[1777317469036,45.35,76874.33,44.3,0.02211,2e-05,3.37242]
[1777317472633,45.35,76865.9,44.3,0.02195,2e-05,3.35211]
[1777317478098,45.35,76859.52,44.3,0.02183,2e-05,3.33636]
[1777317483134,45.35,76855.4,44.3,0.02176,2e-05,3.32628]
[1777317488169,45.34,76859.59,44.3,0.02183,2e-05,3.3358]
[1777317490616,45.34,76859.74,44.3,0.02183,2e-05,3.33608]
[1777317496225,45.34,76858.55,44.3,0.0218,2e-05,3.33277]
[1777317501260,45.34,76860.38,44.3,0.02184,2e-05,3.33675]
[1777317506295,45.34,76859.76,44.3,0.02182,2e-05,3.33493]
[1777317511330,45.34,76858.26,44.3,0.02178,2e-05,3.3287]
[1777317516367,45.34,76858.21,44.3,0.02177,2e-05,3.32829]
[1777317521402,45.34,76864.89,44.3,0.02189,2e-05,3.34372]
[1777317526437,45.34,76863.8,44.3,0.02187,2e-05,3.34074]
[1777317531472,45.33,76865.71,44.3,0.0219,2e-05,3.34486]
[1777317536507,45.33,76854.92,44.3,0.0217,2e-05,3.31909]
[1777317541542,45.33,76845.92,44.3,0.02154,2e-05,3.29776]
[1777317545569,45.33,76829.99,44.3,0.02126,2e-05,3.26069]
[1777317550607,45.33,76810.24,44.3,0.02092,2e-05,3.21542]
[1777317555640,45.34,76807.26,44.3,0.02087,2e-05,3.20934]
[1777317560675,45.34,76816.71,44.3,0.02104,2e-05,3.2318]
[1777317565710,45.34,76817.34,44.3,0.02106,2e-05,3.23381]
[1777317570745,45.34,76812.94,44.3,0.02099,2e-05,3.22418]
[1777317575780,45.35,76817.48,44.3,0.02105,2e-05,3.23297]
[1777317580815,45.35,76810.77,44.3,0.02094,2e-05,3.21811]
[1777317585850,45.35,76811.11,44.3,0.02095,2e-05,3.21956]
[1777317590885,45.35,76809.75,44.3,0.02094,2e-05,3.21722]
[1777317595920,45.35,76804.44,44.3,0.02085,2e-05,3.20573]
[1777317600954,45.36,76803.52,44.3,0.02084,2e-05,3.20437]
[1777317605990,45.36,76805.02,44.3,0.02087,2e-05,3.20857]
[1777317606722,45.36,76805.02,44.3,0.02087,2e-05,3.20857]
[1777317607742,45.36,76805.01,44.3,0.02087,2e-05,3.20868]
[1777317613039,45.36,76801.72,44.3,0.02082,2e-05,3.20196]
[1777317618075,45.37,76800.38,44.3,0.0208,2e-05,3.19962]
[1777317623109,45.37,76801.06,44.3,0.02082,2e-05,3.20186]
[1777317628149,45.37,76799.77,44.3,0.0208,2e-05,3.1996]
[1777317633185,45.37,76800.37,44.3,0.02081,2e-05,3.19937]
[1777317634261,45.37,76800.37,44.3,0.02081,2e-05,3.19937]
[1777317640234,45.38,76804.3,44.3,0.02088,2e-05,3.20926]
[1777317641114,45.38,76804.3,44.3,0.02088,2e-05,3.20926]
[1777317646276,45.38,76804.43,44.3,0.02089,2e-05,3.21025]
[1777317651311,45.38,76808.43,44.3,0.02096,2e-05,3.21999]
[1777317656345,45.38,76819.57,44.3,0.02116,2e-05,3.2461]
[1777317661381,45.38,76822.59,44.3,0.02121,2e-05,3.25334]
[1777317666415,45.38,76808.18,44.3,0.02096,2e-05,3.22046]
[1777317671450,45.38,76808.72,44.3,0.02098,2e-05,3.22222]
[1777317676486,45.39,76812.25,44.3,0.02104,2e-05,3.23082]
[1777317677938,45.39,76812.25,44.3,0.02104,2e-05,3.23082]
[1777317677941,45.39,76812.25,44.3,0.02104,2e-05,3.23082]
[1777317683534,45.39,76805.46,44.3,0.02093,2e-05,3.21586]
[1777317688245,45.39,76804.18,44.3,0.02091,2e-05,3.21339]
[1777317693605,45.39,76810.51,44.3,0.02101,2e-05,3.22629]
[1777317698640,45.39,76815.11,44.3,0.0211,2e-05,3.23735]
[1777317703674,45.4,76814.41,44.3,0.02109,2e-05,3.23613]
[1777317707703,45.4,76799.39,44.3,0.02083,2e-05,3.20198]
[1777317712738,45.4,76796.64,44.3,0.02079,2e-05,3.19638]
[1777317717773,45.4,76797.15,44.3,0.0208,2e-05,3.19826]
[1777317722808,45.4,76797.73,44.3,0.02082,2e-05,3.20029]
[1777317727845,45.41,76789.44,44.3,0.02068,2e-05,3.18219]
[1777317732880,45.41,76792.35,44.3,0.02074,2e-05,3.18963]
[1777317737915,45.41,76789.61,44.3,0.0207,2e-05,3.18416]
[1777317742950,45.41,76792.48,44.3,0.02075,2e-05,3.19149]
[1777317747985,45.42,76795.09,44.3,0.0208,2e-05,3.19817]
[1777317753021,45.42,76808.59,44.3,0.02103,2e-05,3.22743]
[1777317758056,45.42,76804.46,44.3,0.02096,2e-05,3.21844]
[1777317763090,45.42,76803.07,44.3,0.02094,2e-05,3.21576]
[1777317768129,45.42,76790.79,44.3,0.02073,2e-05,3.18829]
[1777317773164,45.43,76790.54,44.3,0.02073,2e-05,3.18846]
[1777317778198,45.43,76794.72,44.3,0.02081,2e-05,3.19871]
[1777317783233,45.43,76795.09,44.3,0.02082,2e-05,3.20018]
[1777317788270,45.43,76795.07,44.3,0.02082,2e-05,3.20076]
[1777317793304,45.44,76804.54,44.3,0.02099,2e-05,3.22304]
[1777317798339,45.44,76795.85,44.3,0.02085,2e-05,3.20363]
[1777317803375,45.44,76796.0,44.3,0.02085,2e-05,3.20456]
[1777317808409,45.44,76798.51,44.3,0.0209,2e-05,3.21085]
[1777317813445,45.44,76796.8,44.3,0.02086,2e-05,3.20517]
[1777317818479,45.44,76796.23,44.3,0.02086,2e-05,3.20444]
[1777317823514,45.45,76796.02,44.3,0.02086,2e-05,3.20453]
[1777317828550,45.45,76794.35,44.3,0.02083,2e-05,3.20128]
[1777317833590,45.45,76795.23,44.3,0.02085,2e-05,3.20387]
[1777317838625,45.45,76797.31,44.3,0.02089,2e-05,3.20919]
[1777317843660,45.45,76794.87,44.3,0.02085,2e-05,3.20407]
[1777317848694,45.46,76790.87,44.3,0.02079,2e-05,3.19558]
[1777317854244,45.46,76787.8,44.3,0.02074,2e-05,3.1891]
[1777317863800,45.46,76779.86,44.3,0.02062,2e-05,3.17285]
[1777317868835,45.47,76767.23,44.3,0.02041,2e-05,3.14523]
[1777317873870,45.47,76767.87,44.3,0.02042,2e-05,3.14552]
[1777317875178,45.47,76767.87,44.3,0.02042,2e-05,3.14552]
[1777317877125,45.47,76769.88,44.3,0.02045,2e-05,3.15052]
[1777317882933,45.48,76770.58,44.3,0.02048,2e-05,3.15361]
[1777317887589,45.48,76769.85,44.3,0.02047,2e-05,3.1528]
[1777317893043,45.48,76764.76,44.3,0.02039,2e-05,3.14254]
[1777317898079,45.49,76764.87,44.3,0.0204,2e-05,3.14391]
[1777317903114,45.49,76765.22,44.3,0.02042,2e-05,3.14581]
[1777317904596,45.49,76765.63,44.3,0.02043,2e-05,3.14695]
[1777317905866,45.49,76765.91,44.3,0.02043,2e-05,3.1478]
[1777317908093,45.5,76748.1,44.3,0.02014,2e-05,3.10826]
[1777317913185,45.5,76746.99,44.3,0.02013,2e-05,3.10751]
[1777317918220,45.51,76752.77,44.3,0.02024,2e-05,3.12191]
[1777317923255,45.51,76750.38,44.3,0.02021,2e-05,3.11783]
[1777317928290,45.52,76757.07,44.3,0.02033,2e-05,3.13418]
[1777317933326,45.52,76761.57,44.3,0.0204,2e-05,3.14318]
[1777317938363,45.52,76758.26,44.3,0.02036,2e-05,3.13684]
[1777317943398,45.53,76747.68,44.3,0.02019,2e-05,3.11431]
[1777317948434,45.53,76745.84,44.3,0.02017,2e-05,3.11183]
[1777317953469,45.54,76754.25,44.3,0.02032,2e-05,3.13205]
[1777317958505,45.54,76758.82,44.3,0.02041,2e-05,3.14346]
[1777317963540,45.54,76746.15,44.3,0.0202,2e-05,3.11614]
[1777317968575,45.55,76741.05,44.3,0.02013,2e-05,3.10606]
[1777317973610,45.55,76759.73,44.3,0.02045,2e-05,3.14941]
[1777317978646,45.56,76762.55,44.3,0.02051,2e-05,3.15678]
[1777317983681,45.56,76765.43,44.3,0.02056,2e-05,3.1642]
[1777317988715,45.56,76766.53,44.3,0.02059,2e-05,3.16753]
[1777317993751,45.57,76754.58,44.3,0.02038,2e-05,3.13913]
[1777317994470,45.57,76754.58,44.3,0.02038,2e-05,3.13913]
[1777317999793,45.57,76733.96,44.3,0.02004,2e-05,3.09438]
[1777318000800,45.57,76718.77,44.3,0.01979,2e-05,3.06101]
[1777318005835,45.58,76718.52,44.3,0.0198,2e-05,3.06217]
[1777318010870,45.58,76719.68,44.3,0.01983,2e-05,3.06643]
[1777318015905,45.59,76719.29,44.3,0.01984,2e-05,3.06723]
[1777318020940,45.6,76720.73,44.3,0.01988,2e-05,3.07205]
[1777318025979,45.6,76720.27,44.3,0.01988,2e-05,3.07264]
[1777318030441,45.6,76724.01,44.3,0.01995,2e-05,3.08187]
[1777318036050,45.61,76715.35,44.3,0.01982,2e-05,3.06492]
[1777318036517,45.61,76715.35,44.3,0.01982,2e-05,3.06492]
[1777318040100,45.62,76712.95,44.3,0.01979,2e-05,3.06064]
[1777318046121,45.62,76698.97,44.3,0.01958,2e-05,3.03256]
[1777318051156,45.63,76697.66,44.3,0.01956,2e-05,3.02945]
[1777318056191,45.64,76697.77,44.3,0.01958,2e-05,3.03166]
[1777318061226,45.64,76711.1,44.3,0.01981,2e-05,3.06285]
[1777318061809,45.64,76711.1,44.3,0.01981,2e-05,3.06285]
[1777318067268,45.65,76717.78,44.3,0.01994,2e-05,3.0796]
[1777318072303,45.66,76717.19,44.3,0.01994,2e-05,3.07986]
[1777318077339,45.66,76701.5,44.3,0.01969,2e-05,3.0469]
[1777318082375,45.67,76707.71,44.3,0.01981,2e-05,3.06233]
[1777318084289,45.67,76705.09,44.3,0.01977,2e-05,3.05689]
[1777318085028,45.67,76695.67,44.3,0.01962,2e-05,3.03656]
[1777318090550,45.68,76692.38,44.3,0.01958,2e-05,3.03129]
[1777318100526,45.69,76692.15,44.3,0.0196,2e-05,3.0346]
[1777318103968,45.7,76684.9,44.3,0.0195,2e-05,3.02031]
[1777318109261,45.7,76685.14,44.3,0.01951,2e-05,3.02284]
[1777318114602,45.71,76684.34,44.3,0.01951,2e-05,3.02163]
[1777318119638,45.72,76690.48,44.3,0.01962,2e-05,3.03696]
[1777318124673,45.73,76691.9,44.3,0.01966,2e-05,3.0419]
[1777318129708,45.73,76686.12,44.3,0.01958,2e-05,3.03106]
[1777318134743,45.74,76689.7,44.3,0.01965,2e-05,3.04075]
[1777318139778,45.75,76690.51,44.3,0.01968,2e-05,3.04431]
[1777318144813,45.75,76684.23,44.3,0.01959,2e-05,3.0324]
[1777318149849,45.76,76685.17,44.3,0.01962,2e-05,3.0363]
[1777318154884,45.76,76683.24,44.3,0.0196,2e-05,3.03393]
[1777318159921,45.77,76683.39,44.3,0.01962,2e-05,3.0361]
[1777318163616,45.77,76659.75,44.3,0.01925,2e-05,2.98591]
[1777318169358,45.78,76654.81,44.3,0.01918,2e-05,2.97757]
[1777318174519,45.79,76642.61,44.3,0.01899,2e-05,2.95166]
[1777318175632,45.79,76642.0,44.3,0.01899,2e-05,2.95087]
[1777318175653,45.8,76627.44,44.3,0.01876,2e-05,2.92037]
[1777318176492,45.8,76627.44,44.3,0.01876,2e-05,2.92037]
[1777318176523,45.8,76627.97,44.3,0.01877,2e-05,2.92205]
[1777318177215,45.8,76627.97,44.3,0.01877,2e-05,2.92205]
[1777318177290,45.8,76627.85,44.3,0.01878,2e-05,2.92235]
[1777318183087,45.8,76626.96,44.3,0.01876,2e-05,2.92017]
[1777318188123,45.8,76627.74,44.3,0.01877,2e-05,2.92161]
[1777318193158,45.8,76629.05,44.3,0.01879,2e-05,2.92418]
[1777318198193,45.8,76625.39,44.3,0.01873,2e-05,2.91619]
[1777318203228,45.8,76616.85,44.3,0.0186,2e-05,2.89806]
[1777318206585,45.8,76616.31,44.3,0.01859,2e-05,2.89693]
[1777318206624,45.8,76616.43,44.3,0.01859,2e-05,2.89719]
[1777318209822,45.8,76616.01,44.3,0.01859,2e-05,2.89753]
[1777318210277,45.8,76616.53,44.3,0.01861,2e-05,2.89924]
[1777318215314,45.8,76617.41,44.3,0.01862,2e-05,2.90107]
[1777318220348,45.8,76620.83,44.3,0.01867,2e-05,2.9083]
[1777318225383,45.8,76619.37,44.3,0.01865,2e-05,2.90516]
[1777318230485,45.8,76617.39,44.3,0.01862,2e-05,2.90096]
[1777318230539,45.8,76582.57,44.3,0.01808,2e-05,2.82819]
[1777318230867,45.8,76582.57,44.3,0.01808,2e-05,2.82819]
[1777318230988,45.8,76582.57,44.3,0.01808,2e-05,2.82819]
[1777318231015,45.8,76582.57,44.3,0.01808,2e-05,2.82819]
[1777318231663,45.8,76574.58,44.3,0.01795,2e-05,2.81028]
[1777318237000,45.81,76583.22,44.3,0.01809,2e-05,2.82884]
[1777318239702,45.81,76597.15,44.3,0.0183,2e-05,2.85796]
[1777318242502,45.81,76595.57,44.3,0.01828,2e-05,2.85488]
[1777318242682,45.81,76595.57,44.3,0.01828,2e-05,2.85488]
[1777318242727,45.81,76595.57,44.3,0.01828,2e-05,2.85488]
[1777318242802,45.81,76595.57,44.3,0.01828,2e-05,2.85488]
[1777318243035,45.81,76590.04,44.3,0.0182,2e-05,2.84344]
[1777318243673,45.81,76590.04,44.3,0.0182,2e-05,2.84344]
[1777318243767,45.81,76590.04,44.3,0.0182,2e-05,2.84344]
[1777318243621,45.81,76508.09,44.3,0.01698,1e-05,2.67708]
[1777318243896,45.81,76508.09,44.3,0.01698,1e-05,2.67708]
[1777318244023,45.81,76508.09,44.3,0.01698,1e-05,2.67708]
[1777318244302,45.81,76508.09,44.3,0.01698,1e-05,2.67708]
[1777318244353,45.81,76508.09,44.3,0.01698,1e-05,2.67708]
[1777318244645,45.81,76508.09,44.3,0.01698,1e-05,2.67708]
[1777318244678,45.81,76491.0,44.3,0.01673,1e-05,2.64324]
[1777318246190,45.81,76485.26,44.3,0.01665,1e-05,2.63244]
[1777318246333,45.81,76485.26,44.3,0.01665,1e-05,2.63244]
[1777318246550,45.81,76472.9,44.3,0.01648,1e-05,2.60875]
[1777318247048,45.81,76472.9,44.3,0.01648,1e-05,2.60875]
[1777318247557,45.81,76463.36,44.3,0.01634,1e-05,2.5897]
[1777318249571,45.83,76487.82,44.3,0.01673,1e-05,2.64296]
[1777318253599,45.84,76507.84,44.3,0.01703,1e-05,2.68412]
[1777318254702,45.84,76507.84,44.3,0.01703,1e-05,2.68412]
[1777318255613,45.84,76510.35,44.3,0.01707,1e-05,2.68986]
[1777318256038,45.84,76510.35,44.3,0.01707,1e-05,2.68986]
[1777318256429,45.84,76510.35,44.3,0.01707,1e-05,2.68986]
[1777318256620,45.84,76508.94,44.3,0.01706,1e-05,2.68818]
[1777318258688,45.85,76507.34,44.3,0.01704,1e-05,2.68534]
[1777318260271,45.85,76524.55,44.3,0.01729,1e-05,2.72038]
[1777318261049,45.85,76518.89,44.3,0.01721,1e-05,2.70935]
[1777318263455,45.85,76500.64,44.3,0.01695,1e-05,2.67333]
[1777318267998,45.87,76519.15,44.3,0.01726,1e-05,2.71555]
[1777318272715,45.87,76536.64,44.3,0.01753,1e-05,2.75187]
[1777318276669,45.88,76553.73,44.3,0.01779,2e-05,2.78752]
[1777318281902,45.88,76564.08,44.3,0.01795,2e-05,2.80956]
[1777318288860,45.88,76580.96,44.3,0.01821,2e-05,2.84554]
[1777318293895,45.89,76593.94,44.3,0.0184,2e-05,2.87077]
[1777318299304,45.89,76596.54,44.3,0.01844,2e-05,2.87634]
[1777318303965,45.89,76619.94,44.3,0.01881,2e-05,2.9256]
[1777318309774,45.88,76631.8,44.3,0.01899,2e-05,2.95056]
[1777318318245,45.88,76620.56,44.3,0.01881,2e-05,2.92561]
[1777318324105,45.88,76620.7,44.3,0.01881,2e-05,2.92546]
[1777318329141,45.88,76615.49,44.3,0.01872,2e-05,2.9141]
[1777318334176,45.88,76633.47,44.3,0.019,2e-05,2.95192]
[1777318339211,45.88,76628.48,44.3,0.01892,2e-05,2.9407]
[1777318344246,45.87,76629.56,44.3,0.01893,2e-05,2.94253]
[1777318349282,45.87,76633.96,44.3,0.019,2e-05,2.95142]
[1777318354317,45.87,76623.01,44.3,0.01881,2e-05,2.92549]
[1777318359352,45.87,76629.83,44.3,0.01892,2e-05,2.93967]
[1777318364386,45.87,76634.77,44.3,0.01899,2e-05,2.94976]
[1777318369422,45.87,76629.97,44.3,0.01891,2e-05,2.93904]
[1777318372444,45.87,76612.91,44.3,0.01864,2e-05,2.90271]
[1777318377479,45.87,76602.34,44.3,0.01848,2e-05,2.88055]
[1777318382514,45.87,76607.15,44.3,0.01855,2e-05,2.89074]
[1777318386542,45.87,76591.61,44.3,0.01831,2e-05,2.85824]
[1777318389563,45.87,76571.46,44.3,0.01801,2e-05,2.81672]
[1777318394598,45.87,76566.65,44.3,0.01794,2e-05,2.80756]
[1777318399633,45.87,76565.38,44.3,0.01793,2e-05,2.80566]
[1777318404668,45.87,76566.37,44.3,0.01795,2e-05,2.80839]
[1777318409703,45.88,76564.39,44.3,0.01792,2e-05,2.80498]
[1777318414282,45.88,76575.64,44.3,0.01808,2e-05,2.82653]
[1777318419772,45.88,76566.0,44.3,0.01794,2e-05,2.80744]
[1777318424810,45.88,76567.8,44.3,0.01797,2e-05,2.81177]
[1777318429845,45.89,76562.44,44.3,0.0179,2e-05,2.80153]
[1777318431866,45.89,76586.33,44.3,0.01826,2e-05,2.85117]
[1777318432110,45.89,76586.33,44.3,0.01826,2e-05,2.85117]
[1777318432873,45.89,76618.04,44.3,0.01876,2e-05,2.91777]
[1777318437913,45.89,76597.03,44.3,0.01843,2e-05,2.87344]
[1777318442948,45.89,76580.84,44.3,0.01818,2e-05,2.83995]
[1777318448681,45.89,76577.65,44.3,0.01814,2e-05,2.83376]
[1777318454059,45.89,76578.27,44.3,0.01815,2e-05,2.8355]
[1777318455041,45.89,76588.48,44.3,0.01831,2e-05,2.85678]
[1777318461428,45.89,76586.85,44.3,0.01828,2e-05,2.85367]
[1777318467121,45.89,76563.64,44.3,0.01793,2e-05,2.80609]
[1777318472156,45.9,76573.94,44.3,0.01808,2e-05,2.82575]
[1777318477190,45.9,76574.18,44.3,0.01809,2e-05,2.82679]
[1777318482226,45.9,76578.37,44.3,0.01815,2e-05,2.83591]
[1777318487261,45.9,76578.5,44.3,0.01816,2e-05,2.83652]
[1777318492295,45.9,76583.83,44.3,0.01824,2e-05,2.84783]
[1777318497331,45.9,76577.49,44.3,0.01815,2e-05,2.83497]
[1777318502366,45.9,76577.04,44.3,0.01814,2e-05,2.83435]
[1777318508407,45.91,76576.4,44.3,0.01814,2e-05,2.83338]
[1777318513443,45.91,76581.47,44.3,0.01822,2e-05,2.84419]
[1777318518478,45.91,76574.99,44.3,0.01812,2e-05,2.831]
[1777318523513,45.91,76580.36,44.3,0.0182,2e-05,2.84239]
[1777318528548,45.91,76584.57,44.3,0.01827,2e-05,2.85128]
[1777318533585,45.91,76573.32,44.3,0.01808,2e-05,2.82603]
[1777318538620,45.91,76583.47,44.3,0.01824,2e-05,2.84725]
[1777318543655,45.91,76585.89,44.3,0.01828,2e-05,2.85239]
[1777318548721,45.91,76601.16,44.3,0.01852,2e-05,2.88425]
[1777318553724,45.91,76579.82,44.3,0.01818,2e-05,2.83837]
[1777318554732,45.91,76561.3,44.3,0.01789,2e-05,2.80024]
[1777318559767,45.91,76572.94,44.3,0.01807,2e-05,2.82465]
[1777318564802,45.91,76576.54,44.3,0.01813,2e-05,2.83241]
[1777318567825,45.91,76593.2,44.3,0.01839,2e-05,2.86713]
[1777318572861,45.91,76586.15,44.3,0.01828,2e-05,2.85249]
[1777318577895,45.91,76581.68,44.3,0.01821,2e-05,2.8433]
[1777318582931,45.91,76591.13,44.3,0.01836,2e-05,2.86306]
[1777318587965,45.91,76593.14,44.3,0.01839,2e-05,2.86726]
[1777318593004,45.91,76586.31,44.3,0.01827,2e-05,2.85084]
[1777318598035,45.91,76570.03,44.3,0.01802,2e-05,2.81738]
[1777318603072,45.91,76572.44,44.3,0.01806,2e-05,2.82277]
[1777318608107,45.91,76572.43,44.3,0.01807,2e-05,2.82313]
[1777318613142,45.91,76574.34,44.3,0.0181,2e-05,2.82744]
[1777318618631,45.92,76584.01,44.3,0.01825,2e-05,2.84807]
[1777318619184,45.92,76568.43,44.3,0.01801,2e-05,2.81591]
[1777318624219,45.92,76563.88,44.3,0.01795,2e-05,2.80696]
[1777318629254,45.92,76560.72,44.3,0.0179,2e-05,2.801]
[1777318634289,45.92,76566.94,44.3,0.018,2e-05,2.81434]
[1777318639324,45.92,76565.86,44.3,0.01799,2e-05,2.81262]
[1777318644359,45.93,76563.24,44.3,0.01795,2e-05,2.80783]
[1777318649393,45.93,76563.1,44.3,0.01796,2e-05,2.80812]
[1777318654430,45.93,76572.66,44.3,0.01809,2e-05,2.82628]
[1777318659469,45.93,76570.17,44.3,0.01806,2e-05,2.8216]
[1777318664500,45.93,76571.69,44.3,0.01809,2e-05,2.82521]
[1777318669953,45.94,76583.21,44.3,0.01826,2e-05,2.84939]
[1777318675577,45.94,76588.02,44.3,0.01834,2e-05,2.85981]
[1777318680611,45.94,76590.93,44.3,0.01839,2e-05,2.86596]
[1777318685647,45.94,76594.86,44.3,0.01845,2e-05,2.87418]
[1777318687660,45.94,76611.74,44.3,0.01871,2e-05,2.9096]
[1777318692696,45.94,76620.95,44.3,0.01885,2e-05,2.92869]
[1777318696725,45.93,76643.16,44.3,0.0192,2e-05,2.97561]
[1777318701760,45.93,76632.11,44.3,0.01902,2e-05,2.95104]
[1777318705788,45.93,76603.1,44.3,0.01856,2e-05,2.88918]
[1777318710823,45.93,76590.83,44.3,0.01837,2e-05,2.86337]
[1777318715857,45.93,76595.03,44.3,0.01842,2e-05,2.87006]
[1777318720892,45.93,76596.08,44.3,0.01844,2e-05,2.87234]
[1777318725928,45.93,76603.14,44.3,0.01855,2e-05,2.88712]
[1777318730963,45.93,76600.84,44.3,0.01851,2e-05,2.88221]
[1777318735998,45.93,76604.59,44.3,0.01857,2e-05,2.88998]
[1777318741034,45.93,76605.13,44.3,0.01857,2e-05,2.89099]
[1777318746070,45.93,76602.46,44.3,0.01853,2e-05,2.88524]
[1777318751105,45.93,76590.14,44.3,0.01834,2e-05,2.8595]
[1777318756140,45.93,76590.58,44.3,0.01835,2e-05,2.86058]
[1777318761175,45.93,76583.24,44.3,0.01824,2e-05,2.84549]
[1777318766211,45.93,76597.49,44.3,0.01846,2e-05,2.87536]
[1777318771245,45.93,76581.25,44.3,0.0182,2e-05,2.83956]
[1777318776281,45.93,76586.61,44.3,0.01828,2e-05,2.851]
[1777318776764,45.93,76586.61,44.3,0.01828,2e-05,2.851]
[1777318777362,45.93,76586.61,44.3,0.01828,2e-05,2.851]
[1777318777196,45.93,76586.61,44.3,0.01828,2e-05,2.85104]
[1777318777492,45.93,76586.61,44.3,0.01828,2e-05,2.85104]
[1777318777730,45.93,76586.61,44.3,0.01828,2e-05,2.85104]
[1777318778204,45.93,76549.46,44.3,0.01772,1e-05,2.7753]
[1777318783628,45.94,76547.44,44.3,0.0177,1e-05,2.77187]
[1777318788376,45.94,76565.02,44.3,0.01797,2e-05,2.80878]
[1777318792405,45.94,76582.0,44.3,0.01823,2e-05,2.84433]
[1777318797442,45.94,76587.34,44.3,0.01832,2e-05,2.85572]
[1777318802477,45.94,76587.78,44.3,0.01832,2e-05,2.85682]
[1777318807511,45.94,76590.29,44.3,0.01836,2e-05,2.86219]
[1777318812547,45.94,76605.31,44.3,0.0186,2e-05,2.89368]
[1777318818239,45.94,76605.76,44.3,0.0186,2e-05,2.89449]
[1777318819605,45.94,76624.14,44.3,0.01889,2e-05,2.93326]
[1777318824685,45.94,76632.86,44.3,0.01902,2e-05,2.95116]
[1777318827707,45.94,76651.12,44.3,0.01931,2e-05,2.98985]
[1777318831737,45.94,76672.6,44.3,0.01964,2e-05,3.03331]
[1777318836772,45.93,76671.81,44.3,0.01962,2e-05,3.03022]
[1777318841808,45.93,76656.79,44.3,0.01936,2e-05,2.99646]
[1777318846843,45.92,76658.89,44.3,0.01939,2e-05,2.99991]
[1777318849868,45.92,76678.38,44.3,0.0197,2e-05,3.04157]
[1777318854903,45.89,76681.81,44.3,0.01969,2e-05,3.03987]
[1777318860252,45.89,76677.76,44.3,0.01961,2e-05,3.02993]
[1777318865460,45.85,76692.44,44.3,0.01978,2e-05,3.0523]
[1777318871017,45.84,76699.18,44.3,0.01986,2e-05,3.06265]
[1777318876052,45.82,76697.28,44.3,0.01979,2e-05,3.05427]
[1777318881087,45.81,76699.71,44.3,0.0198,2e-05,3.05562]
[1777318886122,45.79,76699.17,44.3,0.01976,2e-05,3.05047]
[1777318891157,45.79,76693.5,44.3,0.01965,2e-05,3.03455]
[1777318896191,45.79,76699.9,44.3,0.01974,2e-05,3.04733]
[1777318901227,45.78,76702.41,44.3,0.01977,2e-05,3.05152]
[1777318907269,45.77,76701.19,44.3,0.01974,2e-05,3.04725]
[1777318912305,45.77,76702.37,44.3,0.01975,2e-05,3.0485]
[1777318917340,45.77,76703.21,44.3,0.01975,2e-05,3.049]
[1777318920576,45.75,76709.33,44.3,0.01983,2e-05,3.05908]
[1777318926404,45.74,76714.2,44.3,0.01987,2e-05,3.06534]
[1777318930432,45.7,76735.44,44.3,0.02015,2e-05,3.10226]
[1777318931439,45.7,76750.98,44.3,0.02041,2e-05,3.13665]
[1777318933113,45.7,76752.49,44.3,0.02043,2e-05,3.13963]
[1777318933130,45.7,76752.49,44.3,0.02043,2e-05,3.13921]
[1777318938487,45.7,76746.77,44.3,0.02034,2e-05,3.12738]
[1777318943523,45.72,76745.6,44.3,0.02036,2e-05,3.13008]
[1777318948182,45.74,76745.61,44.3,0.02041,2e-05,3.13676]
[1777318953593,45.76,76747.74,44.3,0.02046,2e-05,3.14269]
[1777318958628,45.76,76748.79,44.3,0.02049,2e-05,3.14609]
[1777318963663,45.76,76752.25,44.3,0.02055,2e-05,3.15489]
[1777318968698,45.77,76746.01,44.3,0.02045,2e-05,3.14183]
[1777318973732,45.77,76748.67,44.3,0.02051,2e-05,3.1491]
[1777318978768,45.77,76751.47,44.3,0.02056,2e-05,3.15641]
[1777318983803,45.78,76751.56,44.3,0.02057,2e-05,3.15757]
[1777318988840,45.79,76755.75,44.3,0.02068,2e-05,3.17115]
[1777318993873,45.81,76761.75,44.3,0.02082,2e-05,3.18949]
[1777318998908,45.82,76766.65,44.3,0.02092,2e-05,3.20348]
[1777319003943,45.82,76765.72,44.3,0.02091,2e-05,3.20195]
[1777319008977,45.83,76766.42,44.3,0.02094,2e-05,3.20602]
[1777319011998,45.83,76749.39,44.3,0.02064,2e-05,3.16548]
[1777319018043,45.83,76755.31,44.3,0.02075,2e-05,3.17984]
[1777319024085,45.84,76755.38,44.3,0.02076,2e-05,3.18094]
[1777319029120,45.84,76755.31,44.3,0.02076,2e-05,3.18156]
[1777319034155,45.84,76752.92,44.3,0.02073,2e-05,3.17696]
[1777319039191,45.84,76753.53,44.3,0.02074,2e-05,3.17917]
[1777319044226,45.85,76753.4,44.3,0.02075,2e-05,3.1797]
[1777319049261,45.85,76756.04,44.3,0.0208,2e-05,3.18646]
[1777319054296,45.85,76756.64,44.3,0.02081,2e-05,3.18856]
[1777319059331,45.85,76759.53,44.3,0.02087,2e-05,3.19583]
[1777319064365,45.86,76771.89,44.3,0.02109,2e-05,3.22451]
[1777319069401,45.86,76771.08,44.3,0.02108,2e-05,3.22307]
[1777319074438,45.86,76774.83,44.3,0.02113,2e-05,3.22972]
[1777319079473,45.86,76772.84,44.3,0.0211,2e-05,3.22552]
[1777319084509,45.86,76774.12,44.3,0.02112,2e-05,3.2288]
[1777319089543,45.86,76776.79,44.3,0.02117,2e-05,3.23521]
[1777319094579,45.86,76778.48,44.3,0.0212,2e-05,3.23934]
[1777319099614,45.86,76774.33,44.3,0.02113,2e-05,3.23003]
[1777319104649,45.86,76779.08,44.3,0.02122,2e-05,3.24114]
[1777319109686,45.86,76781.03,44.3,0.02125,2e-05,3.24577]
[1777319114720,45.86,76798.54,44.3,0.02156,2e-05,3.28631]
[1777319119755,45.86,76790.37,44.3,0.02142,2e-05,3.26734]
[1777319124790,45.86,76798.89,44.3,0.02156,2e-05,3.28683]
[1777319128548,45.86,76795.96,44.3,0.02151,2e-05,3.27943]
[1777319129826,45.86,76823.33,44.3,0.02199,2e-05,3.34292]
[1777319130680,45.86,76823.33,44.3,0.02199,2e-05,3.34292]
[1777319135867,45.86,76815.86,44.3,0.02184,2e-05,3.32236]
[1777319140903,45.86,76816.46,44.3,0.02185,2e-05,3.32329]
[1777319145938,45.85,76816.91,44.3,0.02185,2e-05,3.32376]
[1777319150973,45.85,76820.96,44.3,0.02192,2e-05,3.33278]
[1777319156009,45.85,76833.65,44.3,0.02214,2e-05,3.3619]
[1777319161079,45.85,76845.99,44.3,0.02236,2e-05,3.39023]
[1777319166114,45.85,76839.15,44.3,0.02223,2e-05,3.37313]
[1777319171148,45.84,76838.6,44.3,0.02221,2e-05,3.37103]
[1777319176184,45.84,76828.54,44.3,0.02202,2e-05,3.3467]
[1777319181219,45.84,76835.38,44.3,0.02214,2e-05,3.36225]
[1777319184226,45.84,76836.01,44.3,0.02215,2e-05,3.36346]
[1777319189275,45.84,76836.51,44.3,0.02215,2e-05,3.36382]
[1777319193303,45.83,76819.89,44.3,0.02184,2e-05,3.32191]
[1777319198338,45.83,76814.89,44.3,0.02175,2e-05,3.30995]
[1777319203373,45.83,76814.85,44.3,0.02174,2e-05,3.30964]
[1777319208407,45.83,76815.54,44.3,0.02175,2e-05,3.311]
[1777319213443,45.83,76818.96,44.3,0.02181,2e-05,3.31871]
[1777319218478,45.83,76818.81,44.3,0.02181,2e-05,3.31808]
[1777319223513,45.83,76814.17,44.3,0.02172,2e-05,3.3065]
[1777319228549,45.82,76818.95,44.3,0.02179,2e-05,3.31611]
[1777319231570,45.82,76803.83,44.3,0.02152,2e-05,3.28075]
[1777319236605,45.82,76802.29,44.3,0.0215,2e-05,3.27726]
[1777319241640,45.82,76800.98,44.3,0.02147,2e-05,3.27429]
[1777319244726,45.82,76801.23,44.3,0.02148,2e-05,3.27488]
[1777319245668,45.82,76784.38,44.3,0.02118,2e-05,3.23601]
[1777319250703,45.82,76783.54,44.3,0.02117,2e-05,3.23441]
[1777319254639,45.82,76775.4,44.3,0.02102,2e-05,3.2137]
[1777319254735,45.82,76775.11,44.3,0.02101,2e-05,3.21314]
[1777319259770,45.81,76774.37,44.3,0.02098,2e-05,3.20883]
[1777319264804,45.81,76770.94,44.3,0.0209,2e-05,3.19842]
[1777319269839,45.8,76768.77,44.3,0.02084,2e-05,3.19099]
[1777319274876,45.79,76770.08,44.3,0.02085,2e-05,3.19145]
[1777319279911,45.78,76769.9,44.3,0.02082,2e-05,3.18851]
[1777319284946,45.77,76770.02,44.3,0.02081,2e-05,3.18626]
[1777319289981,45.76,76774.14,44.3,0.02086,2e-05,3.19311]
[1777319295016,45.75,76781.8,44.3,0.02097,2e-05,3.20796]
[1777319300051,45.75,76779.76,44.3,0.02091,2e-05,3.20066]
[1777319300875,45.75,76779.76,44.3,0.02091,2e-05,3.20066]
[1777319301246,45.75,76779.76,44.3,0.02091,2e-05,3.20066]
[1777319301889,45.74,76787.06,44.3,0.02104,2e-05,3.21692]
[1777319302065,45.74,76793.82,44.3,0.02115,2e-05,3.23242]
[1777319304624,45.74,76793.79,44.3,0.02116,2e-05,3.23249]
[1777319304685,45.74,76793.31,44.3,0.02115,2e-05,3.23145]
[1777319306733,45.74,76789.02,44.3,0.02107,2e-05,3.22104]
[1777319311205,45.73,76783.1,44.3,0.02094,2e-05,3.20486]
[1777319311265,45.73,76783.16,44.3,0.02093,2e-05,3.20216]
[1777319311964,45.73,76783.16,44.3,0.02093,2e-05,3.20216]
[1777319312135,45.73,76784.04,44.3,0.02094,2e-05,3.20428]
[1777319314498,45.73,76784.04,44.3,0.02094,2e-05,3.20428]
[1777319314573,45.73,76784.04,44.3,0.02094,2e-05,3.20428]
[1777319318730,45.72,76784.1,44.3,0.02092,2e-05,3.20181]
[1777319318791,45.72,76783.81,44.3,0.02092,2e-05,3.20063]
[1777319320191,45.72,76789.23,44.3,0.02101,2e-05,3.21312]
[1777319320191,45.72,76792.83,44.3,0.02107,2e-05,3.22145]
[1777319325227,45.71,76790.68,44.3,0.02101,2e-05,3.21377]
[1777319330262,45.7,76795.35,44.3,0.02107,2e-05,3.22176]
[1777319331809,45.7,76795.35,44.3,0.02107,2e-05,3.22176]
[1777319332276,45.7,76798.98,44.3,0.02113,2e-05,3.2296]
[1777319336092,45.7,76800.47,44.3,0.02116,2e-05,3.2332]
[1777319336304,45.7,76800.21,44.3,0.02116,2e-05,3.23267]
[1777319341338,45.69,76791.84,44.3,0.02099,2e-05,3.21072]
[1777319343931,45.69,76787.87,44.3,0.02091,2e-05,3.20059]
[1777319344332,45.69,76787.87,44.3,0.02091,2e-05,3.20059]
[1777319351413,45.68,76777.78,44.3,0.02071,2e-05,3.17378]
[1777319355474,45.67,76778.54,44.3,0.02071,2e-05,3.1741]
[1777319355575,45.67,76782.33,44.3,0.02077,2e-05,3.18224]
[1777319361483,45.67,76790.98,44.3,0.02093,2e-05,3.20266]
[1777319366517,45.68,76791.42,44.3,0.02094,2e-05,3.20422]
[1777319371553,45.68,76799.83,44.3,0.02108,2e-05,3.22165]
[1777319376588,45.68,76793.14,44.3,0.02096,2e-05,3.20678]
[1777319381624,45.68,76793.19,44.3,0.02097,2e-05,3.20745]
[1777319386660,45.68,76798.92,44.3,0.02107,2e-05,3.22109]
[1777319391701,45.68,76800.46,44.3,0.0211,2e-05,3.22506]
[1777319396735,45.68,76799.9,44.3,0.0211,2e-05,3.2242]
[1777319401770,45.69,76803.68,44.3,0.02117,2e-05,3.2333]
[1777319406808,45.69,76820.38,44.3,0.02146,2e-05,3.27222]
[1777319411843,45.69,76820.82,44.3,0.02147,2e-05,3.27329]
[1777319416877,45.69,76819.84,44.3,0.02145,2e-05,3.27105]
[1777319421914,45.69,76817.15,44.3,0.02141,2e-05,3.26496]
[1777319426950,45.69,76812.69,44.3,0.02133,2e-05,3.25477]
[1777319431983,45.69,76811.52,44.3,0.02129,2e-05,3.24992]
[1777319437019,45.69,76812.99,44.3,0.02132,2e-05,3.25355]
[1777319442054,45.69,76812.48,44.3,0.02131,2e-05,3.25259]
[1777319447088,45.69,76800.79,44.3,0.02111,2e-05,3.22597]
[1777319452124,45.69,76801.79,44.3,0.02113,2e-05,3.2287]
[1777319457159,45.69,76805.94,44.3,0.02121,2e-05,3.23862]
[1777319462195,45.7,76814.71,44.3,0.02136,2e-05,3.25913]
[1777319467230,45.7,76814.32,44.3,0.02136,2e-05,3.2584]
[1777319472270,45.7,76822.23,44.3,0.0215,2e-05,3.27681]
[1777319477305,45.7,76815.61,44.3,0.02138,2e-05,3.26154]
[1777319482340,45.7,76810.4,44.3,0.02129,2e-05,3.24968]
[1777319487374,45.7,76810.8,44.3,0.0213,2e-05,3.25087]
[1777319492410,45.7,76816.58,44.3,0.02139,2e-05,3.26214]
[1777319497445,45.7,76819.13,44.3,0.02144,2e-05,3.2682]
[1777319502480,45.7,76819.56,44.3,0.02145,2e-05,3.26931]
[1777319507516,45.7,76820.59,44.3,0.02146,2e-05,3.27178]
[1777319512551,45.7,76825.77,44.3,0.02156,2e-05,3.28384]
[1777319517586,45.7,76815.5,44.3,0.02137,2e-05,3.26001]
[1777319522620,45.7,76817.73,44.3,0.02142,2e-05,3.26531]
[1777319527656,45.7,76811.78,44.3,0.02131,2e-05,3.2517]
[1777319532691,45.7,76814.3,44.3,0.02136,2e-05,3.25772]
[1777319537725,45.7,76821.48,44.3,0.02149,2e-05,3.2745]
[1777319542760,45.7,76816.83,44.3,0.0214,2e-05,3.26378]
[1777319547796,45.7,76815.3,44.3,0.02138,2e-05,3.26037]
[1777319552831,45.7,76815.64,44.3,0.02137,2e-05,3.25894]
[1777319557866,45.7,76814.73,44.3,0.02136,2e-05,3.25699]
[1777319562901,45.7,76816.72,44.3,0.02139,2e-05,3.26177]
[1777319567936,45.7,76829.69,44.3,0.02162,2e-05,3.29201]
[1777319572970,45.7,76832.33,44.3,0.02167,2e-05,3.29806]
[1777319578006,45.7,76829.13,44.3,0.02161,2e-05,3.29052]
[1777319583041,45.7,76821.75,44.3,0.02148,2e-05,3.27338]
[1777319588077,45.7,76826.83,44.3,0.02157,2e-05,3.28528]
[1777319593121,45.7,76837.42,44.3,0.02176,2e-05,3.30993]
[1777319596022,45.7,76838.12,44.3,0.02177,2e-05,3.31153]
[1777319601176,45.7,76843.38,44.3,0.02186,2e-05,3.32346]
[1777319607220,45.7,76845.23,44.3,0.02189,2e-05,3.32739]
[1777319608730,45.7,76845.23,44.3,0.02189,2e-05,3.32739]
[1777319614269,45.7,76852.94,44.3,0.02201,2e-05,3.34236]
[1777319619308,45.7,76854.99,44.3,0.02204,2e-05,3.34671]
[1777319624343,45.7,76855.13,44.3,0.02204,2e-05,3.34656]
[1777319629378,45.69,76855.59,44.3,0.02205,2e-05,3.34719]
[1777319634413,45.69,76855.66,44.3,0.02204,2e-05,3.34676]
[1777319639447,45.69,76837.87,44.3,0.02172,2e-05,3.30406]
[1777319644482,45.69,76842.76,44.3,0.0218,2e-05,3.31537]
[1777319649518,45.69,76840.81,44.3,0.02177,2e-05,3.31058]
[1777319654553,45.69,76842.65,44.3,0.0218,2e-05,3.31466]
[1777319659588,45.69,76841.89,44.3,0.02178,2e-05,3.31265]
[1777319665629,45.69,76839.34,44.3,0.02173,2e-05,3.30643]
[1777319670665,45.69,76836.53,44.3,0.02168,2e-05,3.2997]
[1777319675699,45.68,76837.22,44.3,0.02168,2e-05,3.29885]
[1777319680735,45.68,76838.79,44.3,0.02171,2e-05,3.30237]
[1777319685769,45.68,76834.79,44.3,0.02163,2e-05,3.29288]
[1777319690811,45.68,76834.03,44.3,0.02162,2e-05,3.29097]
[1777319695846,45.68,76839.91,44.3,0.02172,2e-05,3.30447]
[1777319700880,45.67,76846.67,44.3,0.02183,2e-05,3.31797]
[1777319705920,45.66,76839.63,44.3,0.02167,2e-05,3.29777]
[1777319710955,45.66,76839.84,44.3,0.02167,2e-05,3.29804]
[1777319715990,45.66,76840.51,44.3,0.02168,2e-05,3.29937]
[1777319722033,45.66,76844.75,44.3,0.02176,2e-05,3.30893]
[1777319727068,45.66,76845.05,44.3,0.02176,2e-05,3.30931]
[1777319732103,45.66,76845.14,44.3,0.02174,2e-05,3.30683]
[1777319737138,45.66,76844.64,44.3,0.02173,2e-05,3.30536]
[1777319742173,45.66,76844.36,44.3,0.02172,2e-05,3.30442]
[1777319747208,45.65,76850.09,44.3,0.02182,2e-05,3.31754]
[1777319752243,45.65,76837.45,44.3,0.0216,2e-05,3.28768]
[1777319757281,45.65,76842.57,44.3,0.02169,2e-05,3.29943]
[1777319762316,45.65,76842.65,44.3,0.02169,2e-05,3.29938]
[1777319767350,45.65,76842.79,44.3,0.02169,2e-05,3.29946]
[1777319772387,45.65,76842.85,44.3,0.02169,2e-05,3.29935]
[1777319777422,45.65,76842.42,44.3,0.02168,2e-05,3.2981]
[1777319782457,45.65,76840.8,44.3,0.02165,2e-05,3.29407]
[1777319787492,45.65,76841.01,44.3,0.02165,2e-05,3.29434]
[1777319792592,45.65,76840.9,44.3,0.02163,2e-05,3.29147]
[1777319798568,45.65,76840.41,44.3,0.02162,2e-05,3.29017]
[1777319803603,45.65,76840.31,44.3,0.02162,2e-05,3.2897]
[1777319808645,45.65,76836.25,44.3,0.02154,2e-05,3.28005]
[1777319813680,45.64,76839.14,44.3,0.02159,2e-05,3.28662]
[1777319818715,45.64,76837.13,44.3,0.02155,2e-05,3.28175]
[1777319823750,45.64,76836.45,44.3,0.02154,2e-05,3.28002]
[1777319828785,45.64,76837.53,44.3,0.02156,2e-05,3.28235]
[1777319833820,45.64,76826.44,44.3,0.02136,2e-05,3.25646]
[1777319838855,45.64,76828.85,44.3,0.0214,2e-05,3.26213]
[1777319843890,45.64,76825.88,44.3,0.02135,2e-05,3.25533]
[1777319848925,45.64,76834.86,44.3,0.02151,2e-05,3.27624]
[1777319853959,45.64,76832.1,44.3,0.02145,2e-05,3.26749]
[1777319858995,45.64,76833.33,44.3,0.02147,2e-05,3.27043]
[1777319864029,45.64,76835.12,44.3,0.0215,2e-05,3.27464]
[1777319869065,45.64,76841.68,44.3,0.02162,2e-05,3.28987]
[1777319874100,45.64,76844.38,44.3,0.02167,2e-05,3.29602]
[1777319879135,45.64,76844.2,44.3,0.02166,2e-05,3.29541]
[1777319884170,45.64,76837.1,44.3,0.02153,2e-05,3.27874]
[1777319884641,45.64,76837.1,44.3,0.02153,2e-05,3.27874]
[1777319890212,45.64,76841.25,44.3,0.02161,2e-05,3.28831]
[1777319895422,45.64,76845.5,44.3,0.02168,2e-05,3.29806]
[1777319901288,45.64,76845.48,44.3,0.02168,2e-05,3.29779]
[1777319901920,45.64,76845.48,44.3,0.02168,2e-05,3.29779]
[1777319906019,45.64,76846.26,44.3,0.02169,2e-05,3.29944]
[1777319907090,45.64,76846.22,44.3,0.02169,2e-05,3.2993]
[1777319912366,45.64,76846.91,44.3,0.02169,2e-05,3.29829]
[1777319917402,45.64,76846.69,44.3,0.02168,2e-05,3.29755]
[1777319922438,45.64,76846.32,44.3,0.02167,2e-05,3.29645]
[1777319927473,45.64,76844.54,44.3,0.02164,2e-05,3.29209]
[1777319932507,45.64,76843.43,44.3,0.02162,2e-05,3.2893]
[1777319937543,45.64,76844.58,44.3,0.02164,2e-05,3.2918]
[1777319942579,45.63,76836.59,44.3,0.02149,2e-05,3.273]
[1777319947614,45.63,76837.49,44.3,0.02151,2e-05,3.27503]
[1777319950635,45.63,76818.32,44.3,0.02117,2e-05,3.23067]
[1777319955673,45.64,76821.39,44.3,0.02123,2e-05,3.23815]
[1777319961047,45.64,76826.32,44.3,0.02132,2e-05,3.24978]
[1777319966750,45.64,76829.87,44.3,0.02138,2e-05,3.25837]
[1777319971784,45.64,76829.02,44.3,0.02135,2e-05,3.25427]
[1777319976820,45.64,76843.77,44.3,0.02162,2e-05,3.28867]
[1777319981854,45.64,76845.04,44.3,0.02164,2e-05,3.2916]
[1777319986890,45.64,76860.59,44.3,0.02192,2e-05,3.32796]
[1777319991925,45.63,76865.84,44.3,0.02198,2e-05,3.33637]
[1777319996960,45.62,76873.99,44.3,0.02212,2e-05,3.35509]
[1777320001995,45.62,76873.71,44.3,0.02211,2e-05,3.35376]
[1777320007144,45.62,76877.04,44.3,0.02217,2e-05,3.36116]
[1777320013074,45.62,76868.96,44.3,0.02202,2e-05,3.34136]
[1777320018109,45.62,76872.62,44.3,0.02208,2e-05,3.34952]
[1777320023144,45.61,76873.88,44.3,0.0221,2e-05,3.35201]
[1777320028178,45.61,76870.73,44.3,0.02204,2e-05,3.34403]
[1777320033214,45.61,76875.07,44.3,0.0221,2e-05,3.35139]
[1777320038249,45.61,76871.08,44.3,0.02202,2e-05,3.34149]
[1777320043284,45.61,76871.53,44.3,0.02203,2e-05,3.34211]
[1777320048319,45.61,76874.18,44.3,0.02207,2e-05,3.34792]
[1777320051340,45.61,76857.77,44.3,0.02177,2e-05,3.30908]
[1777320056375,45.61,76852.4,44.3,0.02168,2e-05,3.29638]
[1777320061412,45.61,76844.75,44.3,0.02154,2e-05,3.27856]
[1777320066448,45.61,76848.91,44.3,0.02162,2e-05,3.2883]
[1777320068729,45.61,76849.65,44.3,0.02163,2e-05,3.29002]
[1777320069726,45.61,76849.24,44.3,0.02162,2e-05,3.28906]
[1777320075512,45.61,76862.19,44.3,0.02185,2e-05,3.31925]
[1777320080547,45.6,76867.47,44.3,0.02194,2e-05,3.33131]
[1777320085582,45.6,76879.79,44.3,0.02216,2e-05,3.35986]
[1777320090616,45.6,76879.13,44.3,0.02215,2e-05,3.35767]
[1777320095652,45.6,76878.47,44.3,0.02211,2e-05,3.35313]
[1777320100687,45.6,76877.54,44.3,0.02209,2e-05,3.35037]
[1777320105722,45.59,76877.33,44.3,0.02209,2e-05,3.34933]
[1777320110757,45.59,76877.35,44.3,0.02208,2e-05,3.34886]
[1777320115792,45.59,76875.77,44.3,0.02205,2e-05,3.34459]
[1777320120827,45.59,76874.97,44.3,0.02203,2e-05,3.34221]
[1777320123847,45.59,76856.31,44.3,0.02169,2e-05,3.29806]
[1777320127501,45.59,76856.67,44.3,0.0217,2e-05,3.29885]
[1777320132915,45.59,76853.15,44.3,0.02163,2e-05,3.29052]
[1777320133780,45.59,76853.15,44.3,0.02163,2e-05,3.29052]
[1777320138957,45.59,76854.03,44.3,0.02165,2e-05,3.29253]
[1777320143992,45.59,76861.04,44.3,0.02178,2e-05,3.30886]
[1777320149027,45.59,76855.29,44.3,0.02167,2e-05,3.29522]
[1777320154062,45.59,76854.35,44.3,0.02164,2e-05,3.2906]
[1777320159097,45.59,76854.66,44.3,0.02164,2e-05,3.29129]
[1777320164131,45.59,76850.86,44.3,0.02158,2e-05,3.28236]
[1777320164811,45.59,76850.86,44.3,0.02158,2e-05,3.28236]
[1777320170176,45.59,76849.15,44.3,0.02155,2e-05,3.27844]
[1777320175211,45.59,76858.86,44.3,0.02172,2e-05,3.30107]
[1777320178231,45.59,76876.43,44.3,0.02203,2e-05,3.34226]
[1777320183267,45.58,76880.39,44.3,0.0221,2e-05,3.35111]
[1777320188302,45.58,76880.77,44.3,0.0221,2e-05,3.35149]
[1777320193337,45.58,76880.71,44.3,0.0221,2e-05,3.35086]
[1777320198372,45.58,76880.6,44.3,0.02209,2e-05,3.35015]
[1777320198847,45.58,76880.6,44.3,0.02209,2e-05,3.35015]
[1777320199332,45.58,76880.6,44.3,0.02209,2e-05,3.35015]
[1777320204419,45.58,76875.37,44.3,0.022,2e-05,3.33728]
[1777320209454,45.58,76876.45,44.3,0.02201,2e-05,3.33952]
[1777320214489,45.58,76877.21,44.3,0.02201,2e-05,3.33865]
[1777320219524,45.58,76876.48,44.3,0.02199,2e-05,3.33664]
[1777320222897,45.57,76868.0,44.3,0.02184,2e-05,3.3165]
[1777320222958,45.57,76868.0,44.3,0.02184,2e-05,3.3165]
[1777320223946,45.57,76863.52,44.3,0.02176,2e-05,3.30596]
[1777320230602,45.57,76876.02,44.3,0.02198,2e-05,3.33509]
[1777320235636,45.57,76883.25,44.3,0.02211,2e-05,3.35187]
[1777320242724,45.57,76887.21,44.3,0.02218,2e-05,3.36092]
[1777320248728,45.57,76898.26,44.3,0.02237,2e-05,3.38614]
[1777320253763,45.57,76908.53,44.3,0.02256,2e-05,3.40995]
[1777320258798,45.56,76915.9,44.3,0.02268,2e-05,3.4266]
[1777320263834,45.56,76918.03,44.3,0.02272,2e-05,3.43057]
[1777320268868,45.55,76925.78,44.3,0.02285,2e-05,3.44801]
[1777320273903,45.55,76917.27,44.3,0.02267,2e-05,3.42377]
[1777320278939,45.55,76921.35,44.3,0.02273,2e-05,3.43243]
[1777320284071,45.54,76923.05,44.3,0.02276,2e-05,3.43556]
[1777320290642,45.54,76928.95,44.3,0.02285,2e-05,3.44834]
[1777320296060,45.53,76929.47,44.3,0.02285,2e-05,3.44775]
[1777320301096,45.53,76931.06,44.3,0.02287,2e-05,3.45022]
[1777320306130,45.52,76930.94,44.3,0.02285,2e-05,3.44828]
[1777320311166,45.52,76932.1,44.3,0.02286,2e-05,3.44974]
[1777320316201,45.51,76936.98,44.3,0.02295,2e-05,3.46043]
[1777320321237,45.51,76933.29,44.3,0.02286,2e-05,3.44976]
[1777320326272,45.5,76926.23,44.3,0.02272,2e-05,3.43143]
[1777320331307,45.5,76933.18,44.3,0.02283,2e-05,3.44459]
[1777320336342,45.5,76947.55,44.3,0.02309,2e-05,3.47822]
[1777320341377,45.49,76950.12,44.3,0.02312,2e-05,3.48287]
[1777320347420,45.48,76950.28,44.3,0.02311,2e-05,3.48127]
[1777320352454,45.48,76955.75,44.3,0.0232,2e-05,3.49298]
[1777320355475,45.46,76970.69,44.3,0.02345,2e-05,3.52525]
[1777320360512,45.45,76972.51,44.3,0.02344,2e-05,3.52408]
[1777320365547,45.42,76965.54,44.3,0.02324,2e-05,3.498]
[1777320370595,45.41,76961.1,44.3,0.02314,2e-05,3.48539]
[1777320375630,45.41,76962.79,44.3,0.02316,2e-05,3.4879]
[1777320380667,45.39,76970.95,44.3,0.02327,2e-05,3.50293]
[1777320385704,45.39,76969.66,44.3,0.02324,2e-05,3.49799]
[1777320390739,45.38,76968.78,44.3,0.0232,2e-05,3.4941]
[1777320395773,45.37,76969.31,44.3,0.02319,2e-05,3.49127]
[1777320400809,45.37,76971.78,44.3,0.02322,2e-05,3.49565]
[1777320405843,45.34,76973.45,44.3,0.02319,2e-05,3.49197]
[1777320410878,45.32,76978.57,44.3,0.02323,2e-05,3.49697]
[1777320415914,45.31,76991.14,44.3,0.02345,2e-05,3.52615]
[1777320420949,45.31,76988.56,44.3,0.02339,2e-05,3.51784]
[1777320425984,45.3,76988.76,44.3,0.02338,2e-05,3.51652]
[1777320431019,45.3,76988.43,44.3,0.02336,2e-05,3.51391]
[1777320436054,45.29,76987.16,44.3,0.02332,2e-05,3.509]
[1777320441089,45.29,76973.32,44.3,0.02304,2e-05,3.47342]
[1777320446124,45.28,76971.66,44.3,0.023,2e-05,3.46797]
[1777320451159,45.28,76968.18,44.3,0.02291,2e-05,3.4557]
[1777320456193,45.27,76962.47,44.3,0.02279,2e-05,3.44058]
[1777320461229,45.27,76958.88,44.3,0.02272,2e-05,3.43075]
[1777320466264,45.27,76957.89,44.3,0.02269,2e-05,3.42729]
[1777320471298,45.26,76953.76,44.3,0.02261,2e-05,3.41628]
[1777320476334,45.26,76953.02,44.3,0.02258,2e-05,3.41336]
[1777320481369,45.26,76938.41,44.3,0.0223,2e-05,3.37721]
[1777320485397,45.25,76916.56,44.3,0.0219,2e-05,3.32465]
[1777320486146,45.25,76916.56,44.3,0.0219,2e-05,3.32465]
[1777320491439,45.25,76910.58,44.3,0.02179,2e-05,3.31034]
[1777320496474,45.25,76908.29,44.3,0.02175,2e-05,3.30486]
[1777320501538,45.25,76903.68,44.3,0.02167,2e-05,3.29393]
[1777320506573,45.25,76901.11,44.3,0.02162,2e-05,3.288]
[1777320511607,45.25,76902.31,44.3,0.02163,2e-05,3.28861]
[1777320516643,45.26,76900.78,44.3,0.02161,2e-05,3.28556]
[1777320521677,45.26,76901.52,44.3,0.02164,2e-05,3.28946]
[1777320526713,45.27,76903.08,44.3,0.02168,2e-05,3.29517]
[1777320531748,45.28,76909.53,44.3,0.02181,2e-05,3.31206]
[1777320536782,45.28,76913.46,44.3,0.02188,2e-05,3.32178]
[1777320541818,45.27,76913.23,44.3,0.02187,2e-05,3.32063]
[1777320546853,45.27,76910.31,44.3,0.02182,2e-05,3.31324]
[1777320551889,45.27,76900.46,44.3,0.02164,2e-05,3.29006]
[1777320553032,45.27,76900.46,44.3,0.02164,2e-05,3.29006]
[1777320556519,45.27,76906.31,44.3,0.02175,2e-05,3.30436]
[1777320560620,45.28,76907.7,44.3,0.02178,2e-05,3.30784]
[1777320565986,45.28,76910.13,44.3,0.02182,2e-05,3.31358]
[1777320571020,45.28,76909.62,44.3,0.0218,2e-05,3.30994]
[1777320576056,45.28,76914.56,44.3,0.02188,2e-05,3.32156]
[1777320581091,45.27,76914.23,44.3,0.02188,2e-05,3.32063]
[1777320587132,45.27,76913.37,44.3,0.02186,2e-05,3.31839]
[1777320592168,45.27,76914.6,44.3,0.02188,2e-05,3.32112]
[1777320597202,45.27,76914.57,44.3,0.02188,2e-05,3.32085]
[1777320602238,45.27,76903.23,44.3,0.02167,2e-05,3.29385]
[1777320607273,45.27,76901.12,44.3,0.02163,2e-05,3.28892]
[1777320612308,45.27,76901.02,44.3,0.02163,2e-05,3.28878]
[1777320617347,45.27,76901.45,44.3,0.02164,2e-05,3.28994]
[1777320622382,45.27,76908.35,44.3,0.02177,2e-05,3.30636]
[1777320627417,45.27,76919.09,44.3,0.02196,2e-05,3.33182]
[1777320630817,45.27,76919.32,44.3,0.02197,2e-05,3.33233]
[1777320636484,45.27,76919.15,44.3,0.02195,2e-05,3.32921]
[1777320641519,45.27,76919.35,44.3,0.02195,2e-05,3.32947]
[1777320646554,45.27,76919.33,44.3,0.02195,2e-05,3.3292]
[1777320651589,45.27,76919.25,44.3,0.02194,2e-05,3.32877]
[1777320656624,45.27,76918.79,44.3,0.02193,2e-05,3.32743]
[1777320659725,45.27,76936.14,44.3,0.02224,2e-05,3.36786]
[1777320665687,45.26,76938.05,44.3,0.02227,2e-05,3.37173]
[1777320670723,45.26,76937.42,44.3,0.02226,2e-05,3.36965]
[1777320675758,45.26,76937.54,44.3,0.02225,2e-05,3.36939]
[1777320680798,45.26,76937.87,44.3,0.02226,2e-05,3.36964]
[1777320685833,45.26,76937.9,44.3,0.02225,2e-05,3.36918]
[1777320687468,45.26,76937.61,44.3,0.02225,2e-05,3.36838]
[1777320687470,45.26,76937.61,44.3,0.02225,2e-05,3.36838]
[1777320692882,45.25,76937.55,44.3,0.02223,2e-05,3.36523]
[1777320699931,45.25,76938.28,44.3,0.02223,2e-05,3.36631]
[1777320704966,45.25,76924.92,44.3,0.02199,2e-05,3.33413]
[1777320707986,45.25,76908.95,44.3,0.0217,2e-05,3.29628]
[1777320713023,45.25,76906.53,44.3,0.02165,2e-05,3.29069]
[1777320718060,45.25,76909.23,44.3,0.0217,2e-05,3.29716]
[1777320723096,45.25,76906.83,44.3,0.02166,2e-05,3.29162]
[1777320728131,45.25,76908.75,44.3,0.0217,2e-05,3.29624]
[1777320733166,45.25,76908.74,44.3,0.0217,2e-05,3.29628]
[1777320738201,45.25,76909.04,44.3,0.0217,2e-05,3.29705]
[1777320743236,45.25,76907.32,44.3,0.02167,2e-05,3.29308]
[1777320748271,45.25,76900.14,44.3,0.02154,2e-05,3.27629]
[1777320753309,45.25,76899.45,44.3,0.02152,2e-05,3.27256]
[1777320758344,45.26,76898.79,44.3,0.02151,2e-05,3.27133]
[1777320763379,45.26,76897.78,44.3,0.02149,2e-05,3.26935]
[1777320768414,45.26,76897.91,44.3,0.0215,2e-05,3.27001]
[1777320773450,45.26,76897.74,44.3,0.0215,2e-05,3.26999]
[1777320778485,45.26,76898.17,44.3,0.02151,2e-05,3.27138]
[1777320783520,45.26,76896.94,44.3,0.02149,2e-05,3.2689]
[1777320788555,45.26,76897.27,44.3,0.0215,2e-05,3.27007]
[1777320792138,45.26,76898.57,44.3,0.02152,2e-05,3.2732]
[1777320797619,45.27,76897.43,44.3,0.02151,2e-05,3.27116]
[1777320802654,45.27,76897.91,44.3,0.02152,2e-05,3.27276]
[1777320807689,45.27,76897.51,44.3,0.02152,2e-05,3.2722]
[1777320813733,45.27,76898.7,44.3,0.02153,2e-05,3.27311]
[1777320818767,45.27,76898.84,44.3,0.02153,2e-05,3.27385]
[1777320823802,45.27,76898.46,44.3,0.02153,2e-05,3.27336]
[1777320828838,45.27,76899.67,44.3,0.02155,2e-05,3.27661]
[1777320833873,45.27,76907.69,44.3,0.0217,2e-05,3.29575]
[1777320838908,45.28,76907.88,44.3,0.02171,2e-05,3.29641]
[1777320843942,45.28,76907.78,44.3,0.02171,2e-05,3.29638]
[1777320848977,45.28,76906.87,44.3,0.02169,2e-05,3.29445]
[1777320854013,45.28,76906.33,44.3,0.02168,2e-05,3.2934]
[1777320859049,45.28,76895.63,44.3,0.02149,2e-05,3.26857]
[1777320864084,45.28,76897.32,44.3,0.02153,2e-05,3.27297]
[1777320869119,45.28,76897.78,44.3,0.02154,2e-05,3.27444]
[1777320874154,45.28,76899.24,44.3,0.02155,2e-05,3.27588]
[1777320879190,45.28,76896.9,44.3,0.02151,2e-05,3.27078]
[1777320884224,45.29,76896.59,44.3,0.02151,2e-05,3.27046]
[1777320889260,45.29,76899.01,44.3,0.02156,2e-05,3.27652]
[1777320894295,45.29,76897.08,44.3,0.02153,2e-05,3.27237]
[1777320899329,45.29,76898.48,44.3,0.02155,2e-05,3.27603]
[1777320905372,45.29,76909.25,44.3,0.02175,2e-05,3.3017]
[1777320910406,45.29,76910.63,44.3,0.02178,2e-05,3.30507]
[1777320915442,45.29,76910.11,44.3,0.02177,2e-05,3.30391]
[1777320921484,45.29,76909.51,44.3,0.02176,2e-05,3.30256]
[1777320926519,45.29,76925.75,44.3,0.02205,2e-05,3.3411]
[1777320931554,45.29,76928.22,44.3,0.02208,2e-05,3.34426]
[1777320936589,45.29,76928.06,44.3,0.02207,2e-05,3.34358]
[1777320941624,45.29,76930.64,44.3,0.02212,2e-05,3.34944]
[1777320946659,45.29,76931.44,44.3,0.02213,2e-05,3.35099]
[1777320951693,45.29,76937.13,44.3,0.02223,2e-05,3.36422]
[1777320956729,45.28,76947.88,44.3,0.02243,2e-05,3.38947]
[1777320961763,45.28,76949.8,44.3,0.02246,2e-05,3.39342]
[1777320966798,45.28,76953.66,44.3,0.02252,2e-05,3.402]
[1777320971834,45.28,76953.32,44.3,0.02251,2e-05,3.40023]
[1777320975693,45.27,76953.45,44.3,0.02251,2e-05,3.40007]
[1777320976947,45.27,76953.65,44.3,0.02251,2e-05,3.40039]
[1777320982910,45.27,76953.26,44.3,0.02249,2e-05,3.39832]
[1777320988953,45.27,76952.84,44.3,0.02248,2e-05,3.39638]
[1777320993988,45.27,76955.82,44.3,0.02251,2e-05,3.40041]
[1777320999023,45.26,76953.31,44.3,0.02246,2e-05,3.39361]
[1777321004052,45.26,76943.4,44.3,0.02227,2e-05,3.36931]
[1777321010100,45.26,76943.24,44.3,0.02227,2e-05,3.36831]
[1777321015135,45.26,76942.13,44.3,0.02224,2e-05,3.36524]
[1777321020170,45.26,76943.64,44.3,0.02227,2e-05,3.36847]
[1777321025709,45.26,76943.98,44.3,0.02227,2e-05,3.36896]
[1777321035277,45.25,76944.43,44.3,0.02227,2e-05,3.36914]
[1777321040313,45.25,76946.42,44.3,0.02231,2e-05,3.37349]
[1777321045347,45.25,76946.3,44.3,0.0223,2e-05,3.37276]
[1777321050383,45.25,76945.87,44.3,0.02229,2e-05,3.3713]
[1777321055418,45.25,76951.23,44.3,0.02237,2e-05,3.38133]
[1777321060454,45.25,76952.05,44.3,0.02238,2e-05,3.38279]
[1777321065490,45.24,76952.51,44.3,0.02238,2e-05,3.38339]
[1777321070524,45.24,76952.18,44.3,0.02237,2e-05,3.38209]
[1777321075560,45.24,76948.5,44.3,0.0223,2e-05,3.37274]
[1777321080595,45.24,76952.1,44.3,0.02237,2e-05,3.38095]
[1777321085629,45.24,76952.2,44.3,0.02236,2e-05,3.38071]
[1777321090664,45.24,76949.47,44.3,0.02231,2e-05,3.37366]
[1777321095700,45.23,76948.08,44.3,0.02228,2e-05,3.36994]
[1777321100735,45.23,76948.25,44.3,0.02228,2e-05,3.36996]
[1777321105770,45.23,76949.32,44.3,0.0223,2e-05,3.37213]
[1777321110805,45.23,76949.36,44.3,0.0223,2e-05,3.37183]
[1777321115840,45.23,76948.07,44.3,0.02225,2e-05,3.36595]
[1777321120875,45.23,76948.81,44.3,0.02226,2e-05,3.36738]
[1777321126819,45.23,76950.68,44.3,0.0223,2e-05,3.3716]
[1777321135980,45.22,76952.07,44.3,0.02232,2e-05,3.37407]
[1777321141015,45.22,76946.12,44.3,0.0222,2e-05,3.35935]
[1777321146050,45.22,76941.95,44.3,0.02212,2e-05,3.34916]
[1777321151086,45.22,76942.21,44.3,0.02213,2e-05,3.34958]
[1777321156121,45.22,76942.4,44.3,0.02213,2e-05,3.34982]
[1777321161156,45.22,76942.48,44.3,0.02213,2e-05,3.34979]
[1777321166191,45.22,76944.83,44.3,0.02216,2e-05,3.35399]
[1777321171225,45.21,76944.23,44.3,0.02212,2e-05,3.3477]
[1777321176261,45.2,76944.53,44.3,0.0221,2e-05,3.3463]
[1777321181295,45.19,76944.62,44.3,0.02209,2e-05,3.34461]
[1777321186537,45.19,76945.03,44.3,0.02209,2e-05,3.34411]
[1777321188094,45.19,76944.47,44.3,0.02207,2e-05,3.34206]
[1777321188326,45.19,76944.47,44.3,0.02207,2e-05,3.34206]
[1777321188840,45.19,76944.47,44.3,0.02207,2e-05,3.34206]
[1777321194502,45.18,76957.75,44.3,0.02231,2e-05,3.37311]
[1777321200430,45.18,76946.04,44.3,0.02208,2e-05,3.3434]
[1777321205468,45.17,76945.21,44.3,0.02205,2e-05,3.33989]
[1777321210500,45.17,76948.04,44.3,0.0221,2e-05,3.34545]
[1777321216542,45.16,76948.11,44.3,0.02208,2e-05,3.34376]
[1777321221577,45.16,76947.48,44.3,0.02206,2e-05,3.3412]
[1777321226612,45.16,76948.0,44.3,0.02206,2e-05,3.3414]
[1777321237690,45.16,76946.55,44.3,0.02202,2e-05,3.33505]
[1777321242725,45.16,76950.56,44.3,0.02209,2e-05,3.34457]
[1777321247761,45.16,76951.02,44.3,0.0221,2e-05,3.34554]
[1777321252797,45.15,76951.68,44.3,0.02211,2e-05,3.34696]
[1777321258127,45.15,76951.69,44.3,0.02211,2e-05,3.34682]
[1777321263876,45.15,76952.15,44.3,0.02212,2e-05,3.3477]
[1777321268911,45.15,76952.7,44.3,0.02212,2e-05,3.34882]
[1777321273945,45.15,76954.76,44.3,0.02216,2e-05,3.35355]
[1777321278981,45.15,76958.36,44.3,0.02223,2e-05,3.3619]
[1777321284016,45.15,76959.57,44.3,0.02225,2e-05,3.36446]
[1777321289051,45.15,76959.06,44.3,0.02223,2e-05,3.36286]
[1777321294085,45.15,76959.36,44.3,0.02221,2e-05,3.3601]
[1777321299121,45.14,76959.64,44.3,0.02222,2e-05,3.36038]
[1777321304156,45.14,76960.64,44.3,0.02223,2e-05,3.36236]
[1777321309190,45.14,76960.55,44.3,0.02223,2e-05,3.36163]
[1777321314225,45.14,76959.65,44.3,0.02221,2e-05,3.35905]
[1777321319267,45.14,76959.23,44.3,0.0222,2e-05,3.35762]
[1777321324302,45.14,76953.19,44.3,0.02208,2e-05,3.34276]
[1777321329337,45.14,76946.49,44.3,0.02196,2e-05,3.32657]
[1777321334372,45.14,76947.64,44.3,0.02198,2e-05,3.3292]
[1777321339406,45.14,76932.22,44.3,0.0217,2e-05,3.29246]
[1777321344442,45.14,76926.17,44.3,0.02159,2e-05,3.27848]
[1777321348901,45.14,76926.16,44.3,0.02159,2e-05,3.27866]
[1777321348941,45.14,76920.26,44.3,0.02148,2e-05,3.26484]
[1777321353112,45.13,76916.69,44.3,0.02139,2e-05,3.25196]
[1777321353505,45.13,76916.14,44.3,0.02137,2e-05,3.25014]
[1777321358541,45.13,76915.37,44.3,0.02137,2e-05,3.24892]
[1777321365589,45.13,76917.11,44.3,0.0214,2e-05,3.25382]
[1777321370474,45.13,76917.78,44.3,0.02142,2e-05,3.25585]
[1777321370829,45.13,76917.78,44.3,0.02142,2e-05,3.25585]
[1777321372877,45.14,76917.56,44.3,0.02142,2e-05,3.25555]
[1777321372978,45.14,76917.88,44.3,0.02142,2e-05,3.25641]
[1777321373780,45.14,76917.88,44.3,0.02142,2e-05,3.25641]
[1777321373881,45.13,76917.88,44.3,0.02142,2e-05,3.25588]
[1777321378700,45.14,76917.96,44.3,0.02142,2e-05,3.2565]
[1777321378801,45.14,76918.38,44.3,0.02143,2e-05,3.25759]
[1777321382273,45.13,76919.48,44.3,0.02144,2e-05,3.25857]
[1777321382942,45.13,76919.48,44.3,0.02144,2e-05,3.25857]
[1777321383876,45.13,76920.46,44.3,0.02145,2e-05,3.26033]
[1777321383975,45.13,76920.14,44.3,0.02144,2e-05,3.25904]
[1777321388751,45.13,76937.11,44.3,0.02175,2e-05,3.29946]
[1777321393786,45.13,76941.7,44.3,0.02184,2e-05,3.31042]
[1777321398821,45.13,76940.68,44.3,0.02182,2e-05,3.30805]
[1777321403857,45.13,76940.55,44.3,0.02182,2e-05,3.30782]
[1777321408892,45.13,76938.87,44.3,0.02179,2e-05,3.30393]
[1777321413926,45.13,76942.53,44.3,0.02184,2e-05,3.31035]
[1777321418962,45.13,76943.49,44.3,0.02186,2e-05,3.31269]
[1777321423997,45.13,76942.88,44.3,0.02185,2e-05,3.31132]
[1777321429032,45.13,76943.46,44.3,0.02186,2e-05,3.31277]
[1777321434067,45.13,76944.24,44.3,0.02187,2e-05,3.3147]
[1777321439102,45.13,76944.1,44.3,0.02187,2e-05,3.31444]
[1777321445146,45.13,76943.96,44.3,0.02187,2e-05,3.31421]
[1777321450181,45.13,76953.82,44.3,0.02205,2e-05,3.33773]
[1777321455216,45.13,76956.96,44.3,0.02211,2e-05,3.34511]
[1777321460251,45.13,76962.93,44.3,0.02221,2e-05,3.35919]
[1777321465285,45.13,76963.89,44.3,0.02223,2e-05,3.36114]
[1777321470321,45.13,76965.07,44.3,0.02225,2e-05,3.3636]
[1777321475356,45.13,76965.45,44.3,0.02224,2e-05,3.36163]
[1777321480391,45.12,76965.32,44.3,0.02223,2e-05,3.36092]
[1777321485426,45.12,76975.05,44.3,0.02241,2e-05,3.38389]
[1777321490461,45.12,76976.67,44.3,0.02243,2e-05,3.3872]
[1777321495496,45.12,76977.81,44.3,0.02245,2e-05,3.38934]
[1777321500531,45.12,76987.09,44.3,0.02262,2e-05,3.41112]
[1777321505567,45.11,76980.38,44.3,0.02249,2e-05,3.39411]
[1777321510602,45.11,76979.5,44.3,0.02246,2e-05,3.39134]
[1777321516644,45.11,76976.33,44.3,0.0224,2e-05,3.38293]
[1777321521678,45.11,76974.91,44.3,0.02237,2e-05,3.37894]
[1777321526714,45.11,76974.74,44.3,0.02236,2e-05,3.37797]
[1777321531749,45.1,76977.51,44.3,0.02239,2e-05,3.38166]
[1777321536784,45.1,76979.02,44.3,0.02242,2e-05,3.38468]
[1777321542826,45.1,76979.1,44.3,0.02241,2e-05,3.38412]
[1777321547861,45.1,76978.58,44.3,0.0224,2e-05,3.38225]
[1777321552897,45.1,76979.04,44.3,0.0224,2e-05,3.38276]
[1777321558939,45.09,76968.07,44.3,0.02219,2e-05,3.35564]
[1777321563973,45.09,76964.7,44.3,0.02213,2e-05,3.34724]
[1777321575052,45.09,76954.92,44.3,0.02195,2e-05,3.32359]
[1777321580088,45.09,76952.75,44.3,0.0219,2e-05,3.31832]
[1777321585123,45.09,76951.46,44.3,0.02188,2e-05,3.3152]
[1777321590157,45.09,76949.19,44.3,0.02184,2e-05,3.30975]
[1777321595193,45.09,76948.59,44.3,0.02181,2e-05,3.30594]
[1777321600228,45.09,76949.89,44.3,0.02184,2e-05,3.30903]
[1777321605262,45.09,76949.76,44.3,0.02183,2e-05,3.30872]
[1777321610298,45.09,76950.12,44.3,0.02184,2e-05,3.30958]
[1777321615335,45.09,76949.85,44.3,0.02184,2e-05,3.30891]
[1777321624398,45.09,76950.39,44.3,0.02184,2e-05,3.31011]
[1777321629433,45.09,76966.2,44.3,0.02213,2e-05,3.34776]
[1777321634468,45.09,76970.06,44.3,0.0222,2e-05,3.35664]
[1777321639503,45.09,76970.16,44.3,0.0222,2e-05,3.35638]
[1777321644538,45.09,76970.44,44.3,0.0222,2e-05,3.35664]
[1777321649573,45.08,76974.09,44.3,0.02227,2e-05,3.36496]
[1777321654607,45.08,76976.15,44.3,0.02229,2e-05,3.36703]
[1777321659643,45.08,76981.15,44.3,0.02237,2e-05,3.37853]
[1777321664690,45.08,76982.49,44.3,0.02239,2e-05,3.38118]
[1777321669725,45.08,76981.89,44.3,0.02238,2e-05,3.37914]
[1777321674828,45.08,76982.67,44.3,0.02239,2e-05,3.38057]
[1777321682816,45.07,76983.3,44.3,0.02239,2e-05,3.38109]
[1777321687851,45.07,76983.04,44.3,0.02238,2e-05,3.37991]
[1777321692886,45.07,76983.03,44.3,0.02238,2e-05,3.37936]
[1777321697921,45.07,76993.91,44.3,0.02258,2e-05,3.40502]
[1777321702955,45.06,76992.55,44.3,0.02255,2e-05,3.401]
[1777321708997,45.06,76992.26,44.3,0.02253,2e-05,3.39949]
[1777321714033,45.06,76995.27,44.3,0.02257,2e-05,3.40372]
[1777321719068,45.06,76997.25,44.3,0.0226,2e-05,3.40783]
[1777321724103,45.06,76996.93,44.3,0.02259,2e-05,3.40636]
[1777321730146,45.05,76995.04,44.3,0.02255,2e-05,3.40098]
[1777321735181,45.05,76995.18,44.3,0.02255,2e-05,3.40069]
[1777321740262,45.05,76995.67,44.3,0.02255,2e-05,3.40139]
[1777321746258,45.05,76996.43,44.3,0.02256,2e-05,3.40237]
[1777321751293,45.04,76995.64,44.3,0.02254,2e-05,3.39984]
[1777321756328,45.04,76994.88,44.3,0.02252,2e-05,3.39742]
[1777321761363,45.04,76995.74,44.3,0.02253,2e-05,3.39892]
[1777321766398,45.04,76995.88,44.3,0.02253,2e-05,3.39868]
[1777321771433,45.04,76995.97,44.3,0.02251,2e-05,3.39591]
[1777321776468,45.04,76995.9,44.3,0.02251,2e-05,3.3952]
[1777321781502,45.03,76995.24,44.3,0.02249,2e-05,3.39306]
[1777321786541,45.03,76995.48,44.3,0.02249,2e-05,3.39311]
[1777321791575,45.03,76995.13,44.3,0.02248,2e-05,3.39174]
[1777321796613,45.03,76995.2,44.3,0.02248,2e-05,3.3914]
[1777321801649,45.03,76993.75,44.3,0.02245,2e-05,3.38737]
[1777321806684,45.03,76995.38,44.3,0.02247,2e-05,3.39086]
[1777321811720,45.02,76988.78,44.3,0.02235,2e-05,3.37431]
[1777321816756,45.02,76986.43,44.3,0.0223,2e-05,3.3683]
[1777321821791,45.02,76986.93,44.3,0.02231,2e-05,3.36915]
[1777321826826,45.02,76990.46,44.3,0.02237,2e-05,3.37728]
[1777321832868,45.02,76990.8,44.3,0.02236,2e-05,3.37517]
[1777321837903,45.02,76991.14,44.3,0.02236,2e-05,3.37557]
[1777321843944,45.02,76991.04,44.3,0.02235,2e-05,3.37482]
[1777321848980,45.01,76995.26,44.3,0.02243,2e-05,3.38461]
[1777321854015,45.01,76997.14,44.3,0.02246,2e-05,3.38866]
[1777321859050,45.01,76996.14,44.3,0.02244,2e-05,3.38572]
[1777321864085,45.01,76996.78,44.3,0.02244,2e-05,3.38678]
[1777321869120,45.01,76996.3,44.3,0.02243,2e-05,3.38512]
[1777321875162,45.01,76996.18,44.3,0.02242,2e-05,3.38427]
[1777321880197,45.0,76997.18,44.3,0.02244,2e-05,3.38623]
[1777321882668,45.0,77009.55,44.3,0.02267,2e-05,3.41608]
[1777321883686,45.0,77009.36,44.3,0.02267,2e-05,3.41547]
[1777321889260,45.0,77011.6,44.3,0.0227,2e-05,3.42002]
[1777321894295,45.0,77011.58,44.3,0.02268,2e-05,3.41677]
[1777321899330,45.0,77011.68,44.3,0.02267,2e-05,3.41626]
[1777321904365,44.99,77011.5,44.3,0.02267,2e-05,3.41507]
[1777321909400,44.99,77011.79,44.3,0.02267,2e-05,3.41502]
[1777321914434,44.99,77007.73,44.3,0.02258,2e-05,3.40437]
[1777321920478,44.99,77011.76,44.3,0.02265,2e-05,3.41334]
[1777321925513,44.98,77013.29,44.3,0.02267,2e-05,3.41628]
[1777321930549,44.98,77011.42,44.3,0.02263,2e-05,3.41098]
[1777321935584,44.98,77011.28,44.3,0.02263,2e-05,3.40992]
[1777321940619,44.98,77010.82,44.3,0.02261,2e-05,3.40808]
[1777321945654,44.97,77008.14,44.3,0.02256,2e-05,3.40088]
[1777321950688,44.97,77010.36,44.3,0.02259,2e-05,3.40565]
[1777321957738,44.97,77008.98,44.3,0.02254,2e-05,3.39896]
[1777321964787,44.97,77009.05,44.3,0.02254,2e-05,3.39828]
[1777321970829,44.96,77009.65,44.3,0.02254,2e-05,3.399]
[1777321975864,44.96,77010.2,44.3,0.02255,2e-05,3.39959]
[1777321980898,44.96,77010.32,44.3,0.02255,2e-05,3.39925]
[1777321985933,44.96,77007.01,44.3,0.02248,2e-05,3.39064]
[1777321992984,44.95,77007.21,44.3,0.02248,2e-05,3.39036]
[1777321998019,44.95,77006.68,44.3,0.02246,2e-05,3.38856]
[1777322003053,44.95,77007.02,44.3,0.02247,2e-05,3.3889]
[1777322008089,44.95,77006.98,44.3,0.02246,2e-05,3.38833]
[1777322013123,44.95,77001.11,44.3,0.02233,2e-05,3.3713]
[1777322018158,44.95,77002.81,44.3,0.02236,2e-05,3.3751]
[1777322023194,44.95,77002.88,44.3,0.02236,2e-05,3.37495]
[1777322025506,44.95,77002.75,44.3,0.02236,2e-05,3.37457]
[1777322031250,44.94,77002.53,44.3,0.02235,2e-05,3.37359]
[1777322037291,44.94,77001.96,44.3,0.02234,2e-05,3.37184]
[1777322043333,44.94,77002.4,44.3,0.02234,2e-05,3.37254]
[1777322048369,44.94,77003.6,44.3,0.02236,2e-05,3.37512]
[1777322053403,44.94,77007.38,44.3,0.02243,2e-05,3.38392]
[1777322058438,44.94,77007.04,44.3,0.02242,2e-05,3.38266]
[1777322063474,44.94,77006.49,44.3,0.02241,2e-05,3.38089]
[1777322068509,44.94,77006.54,44.3,0.0224,2e-05,3.38056]
[1777322073544,44.93,77007.52,44.3,0.0224,2e-05,3.38006]
[1777322078578,44.93,77007.94,44.3,0.02241,2e-05,3.38061]
[1777322083614,44.93,77007.72,44.3,0.0224,2e-05,3.37961]
[1777322088649,44.93,77007.74,44.3,0.0224,2e-05,3.37922]
[1777322093456,44.93,77010.9,44.3,0.02245,2e-05,3.38655]
[1777322098721,44.93,77010.65,44.3,0.02244,2e-05,3.38536]
[1777322103756,44.93,77009.55,44.3,0.02242,2e-05,3.38221]
[1777322109798,44.92,77009.25,44.3,0.02241,2e-05,3.38094]
[1777322115841,44.92,77009.77,44.3,0.02241,2e-05,3.38165]
[1777322122897,44.92,77009.59,44.3,0.02241,2e-05,3.38058]
[1777322127932,44.92,77009.68,44.3,0.0224,2e-05,3.38035]
[1777322132967,44.92,77009.92,44.3,0.02239,2e-05,3.37807]
[1777322138002,44.92,77009.7,44.3,0.02238,2e-05,3.37709]
[1777322143037,44.91,77010.1,44.3,0.02239,2e-05,3.37756]
[1777322148072,44.91,77013.02,44.3,0.02244,2e-05,3.38418]
[1777322154114,44.91,77012.8,44.3,0.02243,2e-05,3.38308]
[1777322159149,44.91,77012.19,44.3,0.02241,2e-05,3.38114]
[1777322164184,44.91,77012.46,44.3,0.02241,2e-05,3.38134]
[1777322169219,44.91,77012.5,44.3,0.02241,2e-05,3.38099]
[1777322174254,44.9,77012.43,44.3,0.02241,2e-05,3.38037]
[1777322179289,44.9,77013.2,44.3,0.02242,2e-05,3.3818]
[1777322184324,44.9,77012.4,44.3,0.0224,2e-05,3.37939]
[1777322190367,44.9,77013.03,44.3,0.02241,2e-05,3.38038]
[1777322195403,44.9,77009.22,44.3,0.02232,2e-05,3.36833]
[1777322202452,44.9,77009.11,44.3,0.02231,2e-05,3.36758]
[1777322207486,44.9,77009.17,44.3,0.02231,2e-05,3.3674]
[1777322212521,44.89,77008.37,44.3,0.02229,2e-05,3.36518]
[1777322217557,44.89,77007.41,44.3,0.02227,2e-05,3.3626]
[1777322222592,44.89,77007.15,44.3,0.02227,2e-05,3.36177]
[1777322227627,44.89,77004.49,44.3,0.02222,2e-05,3.35518]
[1777322232662,44.89,77004.76,44.3,0.02222,2e-05,3.3557]
[1777322237745,44.89,77010.97,44.3,0.02233,2e-05,3.37054]
[1777322237870,44.89,77010.97,44.3,0.02233,2e-05,3.37054]
[1777322238130,44.89,77010.97,44.3,0.02233,2e-05,3.37054]
[1777322237917,44.89,77034.66,44.3,0.02278,2e-05,3.42821]
[1777322238416,44.89,77034.66,44.3,0.02278,2e-05,3.42821]
[1777322238828,44.89,77051.75,44.3,0.02311,2e-05,3.47032]
[1777322239332,44.89,77051.75,44.3,0.02311,2e-05,3.47032]
[1777322244436,44.89,77053.68,44.3,0.02313,2e-05,3.47391]
[1777322249783,44.88,77055.67,44.3,0.02316,2e-05,3.47735]
[1777322254818,44.88,77049.38,44.3,0.02301,2e-05,3.45812]
[1777322259852,44.88,77047.74,44.3,0.02297,2e-05,3.45295]
[1777322263681,44.87,77047.34,44.3,0.02296,2e-05,3.45154]
[1777322268916,44.87,77046.47,44.3,0.02294,2e-05,3.44792]
[1777322273951,44.87,77035.91,44.3,0.02273,2e-05,3.42106]
[1777322278987,44.86,77036.34,44.3,0.02273,2e-05,3.42128]
[1777322285037,44.86,77035.74,44.3,0.02271,2e-05,3.41883]
[1777322290073,44.86,77032.67,44.3,0.02265,2e-05,3.41053]
[1777322295108,44.86,77032.14,44.3,0.02263,2e-05,3.40851]
[1777322300143,44.85,77026.67,44.3,0.02252,2e-05,3.39444]
[1777322305178,44.85,77029.56,44.3,0.02257,2e-05,3.40084]
[1777322310213,44.85,77027.34,44.3,0.02252,2e-05,3.39464]
[1777322315248,44.85,77027.14,44.3,0.0225,2e-05,3.39113]
[1777322320283,44.85,77027.51,44.3,0.0225,2e-05,3.39144]
[1777322325319,44.84,77026.98,44.3,0.02249,2e-05,3.38956]
[1777322330354,44.84,77027.12,44.3,0.02248,2e-05,3.38933]
[1777322335389,44.84,77026.84,44.3,0.02247,2e-05,3.38807]
[1777322341430,44.84,77026.97,44.3,0.02247,2e-05,3.3877]
[1777322346465,44.84,77027.3,44.3,0.02247,2e-05,3.38794]
[1777322351819,44.83,77027.55,44.3,0.02247,2e-05,3.38809]
[1777322358549,44.83,77027.43,44.3,0.02246,2e-05,3.38688]
[1777322362577,44.83,77033.47,44.3,0.02257,2e-05,3.40113]
[1777322367613,44.83,77033.1,44.3,0.02256,2e-05,3.39955]
[1777322372649,44.83,77031.62,44.3,0.02251,2e-05,3.39286]
[1777322385739,44.82,77030.83,44.3,0.02249,2e-05,3.38941]
[1777322390775,44.82,77028.69,44.3,0.02244,2e-05,3.38365]
[1777322394316,44.82,77027.45,44.3,0.02242,2e-05,3.38033]
[1777322399216,44.82,77009.0,44.3,0.02207,2e-05,3.33547]
[1777322402727,44.82,77006.37,44.3,0.02202,2e-05,3.32908]
[1777322402860,44.82,77004.37,44.3,0.02198,2e-05,3.32426]
[1777322403472,44.82,77004.37,44.3,0.02198,2e-05,3.32426]
[1777322403867,44.81,77003.32,44.3,0.02196,2e-05,3.3211]
[1777322404454,44.81,77003.32,44.3,0.02196,2e-05,3.3211]
[1777322404874,44.81,77003.15,44.3,0.02196,2e-05,3.3207]
[1777322405978,44.81,77003.15,44.3,0.02196,2e-05,3.3207]
[1777322406077,44.81,77002.94,44.3,0.02195,2e-05,3.31955]
[1777322406784,44.81,77002.94,44.3,0.02195,2e-05,3.31955]
[1777322406888,44.81,77002.28,44.3,0.02194,2e-05,3.31798]
[1777322410941,44.81,77002.43,44.3,0.02192,2e-05,3.31645]
[1777322411042,44.8,77002.15,44.3,0.02191,2e-05,3.31516]
[1777322416960,44.8,77002.43,44.3,0.02192,2e-05,3.31596]
[1777322421767,44.81,76992.03,44.3,0.02173,2e-05,3.29121]
[1777322421995,44.81,76993.11,44.3,0.02175,2e-05,3.29385]
[1777322422481,44.81,76993.11,44.3,0.02175,2e-05,3.29385]
[1777322422507,44.8,76993.11,44.3,0.02175,2e-05,3.29327]
[1777322428038,44.8,76992.84,44.3,0.02174,2e-05,3.29293]
[1777322428860,44.8,76992.84,44.3,0.02174,2e-05,3.29293]
[1777322429045,44.8,76993.29,44.3,0.02175,2e-05,3.29407]
[1777322434079,44.8,76975.17,44.3,0.02139,2e-05,3.24597]
[1777322439115,44.79,76965.01,44.3,0.02118,2e-05,3.21963]
[1777322439357,44.79,76965.01,44.3,0.02118,2e-05,3.21963]
[1777322445157,44.74,76958.16,44.3,0.02095,2e-05,3.18955]
[1777322450194,44.72,76957.65,44.3,0.0209,2e-05,3.18276]
[1777322455229,44.72,76966.27,44.3,0.02104,2e-05,3.20088]
[1777322460264,44.71,76965.97,44.3,0.02102,2e-05,3.19806]
[1777322465299,44.7,76966.09,44.3,0.021,2e-05,3.19625]
[1777322471341,44.69,76966.27,44.3,0.02099,2e-05,3.19417]
[1777322476376,44.69,76966.06,44.3,0.02097,2e-05,3.19163]
[1777322481411,44.68,76965.44,44.3,0.02094,2e-05,3.18774]
[1777322486446,44.67,76966.31,44.3,0.02094,2e-05,3.18777]
[1777322491481,44.67,76966.44,44.3,0.02091,2e-05,3.18376]
[1777322496516,44.66,76962.8,44.3,0.02083,2e-05,3.17334]
[1777322501551,44.65,76963.4,44.3,0.02083,2e-05,3.17287]
[1777322506586,44.65,76968.13,44.3,0.02089,2e-05,3.18198]
[1777322511621,44.64,76976.36,44.3,0.02103,2e-05,3.19924]
[1777322516659,44.63,76975.42,44.3,0.02099,2e-05,3.195]
[1777322521695,44.63,76972.68,44.3,0.02093,2e-05,3.18661]
[1777322526730,44.62,76973.66,44.3,0.02093,2e-05,3.18698]
[1777322531765,44.61,76973.54,44.3,0.02091,2e-05,3.18479]
[1777322537807,44.61,76973.2,44.3,0.02089,2e-05,3.18174]
[1777322542841,44.6,76973.26,44.3,0.02088,2e-05,3.18003]
[1777322547877,44.59,76973.03,44.3,0.02086,2e-05,3.17766]
[1777322552912,44.59,76976.15,44.3,0.02089,2e-05,3.1808]
[1777322557953,44.58,76977.95,44.3,0.0209,2e-05,3.18316]
[1777322561182,44.58,76979.77,44.3,0.02093,2e-05,3.18667]
[1777322567016,44.57,76983.7,44.3,0.02098,2e-05,3.1932]
[1777322572051,44.56,76987.34,44.3,0.02103,2e-05,3.19983]
[1777322577086,44.56,76990.28,44.3,0.02107,2e-05,3.20475]
[1777322582121,44.55,76992.71,44.3,0.0211,2e-05,3.20843]
[1777322589170,44.54,76994.79,44.3,0.02111,2e-05,3.21051]
[1777322594205,44.53,76998.17,44.3,0.02116,2e-05,3.21643]
[1777322599240,44.53,77001.51,44.3,0.0212,2e-05,3.2222]
[1777322604275,44.52,77002.33,44.3,0.0212,2e-05,3.22202]
[1777322605647,44.52,77001.99,44.3,0.02119,2e-05,3.2208]
[1777322606289,44.52,77001.67,44.3,0.02118,2e-05,3.21962]
[1777322611324,44.52,77009.66,44.3,0.02132,2e-05,3.2372]
[1777322616359,44.52,77008.93,44.3,0.02131,2e-05,3.23641]
[1777322621395,44.53,77002.19,44.3,0.0212,2e-05,3.22142]
[1777322626430,44.53,76997.99,44.3,0.02113,2e-05,3.21261]
[1777322632471,44.54,76998.51,44.3,0.02115,2e-05,3.21522]
[1777322637507,44.54,76998.58,44.3,0.02116,2e-05,3.21654]
[1777322642541,44.54,76994.8,44.3,0.0211,2e-05,3.20903]
[1777322647577,44.55,76991.13,44.3,0.02105,2e-05,3.20167]
[1777322652617,44.55,76991.27,44.3,0.02106,2e-05,3.20325]
[1777322657652,44.56,76991.21,44.3,0.02107,2e-05,3.20437]
[1777322662686,44.56,76991.34,44.3,0.02108,2e-05,3.20591]
[1777322667722,44.56,76990.95,44.3,0.02108,2e-05,3.20622]
[1777322672757,44.57,76991.11,44.3,0.02108,2e-05,3.20548]
[1777322677792,44.57,76989.92,44.3,0.02107,2e-05,3.20392]
[1777322682828,44.58,76990.02,44.3,0.02108,2e-05,3.20539]
[1777322687863,44.58,76990.24,44.3,0.02109,2e-05,3.20713]
[1777322692898,44.59,76990.09,44.3,0.0211,2e-05,3.20798]
[1777322695222,44.59,76990.12,44.3,0.0211,2e-05,3.20829]
[1777322697772,44.59,76990.08,44.3,0.02111,2e-05,3.20892]
[1777322698260,44.59,76990.12,44.3,0.02111,2e-05,3.20925]
[1777322703974,44.58,76993.34,44.3,0.02115,2e-05,3.21441]
[1777322709010,44.57,76993.79,44.3,0.02114,2e-05,3.21342]
[1777322714044,44.57,76992.86,44.3,0.02111,2e-05,3.20921]
[1777322717066,44.56,76976.87,44.3,0.02081,2e-05,3.17066]
[1777322722100,44.56,76977.34,44.3,0.02081,2e-05,3.17007]
[1777322727135,44.55,76977.67,44.3,0.0208,2e-05,3.16914]
[1777322732171,44.55,76978.4,44.3,0.02079,2e-05,3.16681]
[1777322737206,44.54,76983.54,44.3,0.02086,2e-05,3.17699]
[1777322744255,44.53,76982.96,44.3,0.02083,2e-05,3.17312]
[1777322749289,44.53,76982.48,44.3,0.02081,2e-05,3.17024]
[1777322754325,44.52,76980.25,44.3,0.02076,2e-05,3.16332]
[1777322755291,44.52,76980.25,44.3,0.02076,2e-05,3.16332]
[1777322756082,44.52,76980.53,44.3,0.02076,2e-05,3.16364]
[1777322757065,44.52,76979.34,44.3,0.02074,2e-05,3.16053]
[1777322759091,44.52,76978.5,44.3,0.02072,2e-05,3.15791]
[1777322761481,44.51,76953.31,44.3,0.02027,2e-05,3.09876]
[1777322767420,44.51,76940.2,44.3,0.02003,2e-05,3.06755]
[1777322772454,44.51,76947.8,44.3,0.02016,2e-05,3.08396]
[1777322777490,44.5,76948.62,44.3,0.02016,2e-05,3.08473]
[1777322783533,44.49,76949.99,44.3,0.02016,2e-05,3.08455]
[1777322789574,44.49,76949.41,44.3,0.02014,2e-05,3.08194]
[1777322794617,44.48,76949.39,44.3,0.02012,2e-05,3.07876]
[1777322800652,44.48,76948.36,44.3,0.02009,2e-05,3.07494]
[1777322805686,44.48,76946.86,44.3,0.02006,2e-05,3.07054]
[1777322811172,44.47,76947.42,44.3,0.02006,2e-05,3.07085]
[1777322816765,44.47,76946.35,44.3,0.02003,2e-05,3.06704]
[1777322821801,44.46,76946.69,44.3,0.02003,2e-05,3.06684]
[1777322826835,44.46,76946.74,44.3,0.02002,2e-05,3.06596]
[1777322831871,44.46,76945.02,44.3,0.01998,2e-05,3.06106]
[1777322836906,44.45,76943.63,44.3,0.01995,2e-05,3.05698]
[1777322841941,44.45,76945.52,44.3,0.01998,2e-05,3.06034]
[1777322846976,44.45,76945.84,44.3,0.01998,2e-05,3.06013]
[1777322852012,44.45,76947.96,44.3,0.01999,2e-05,3.06175]
[1777322857047,44.44,76948.91,44.3,0.02,2e-05,3.06297]
[1777322862082,44.44,76958.65,44.3,0.02016,2e-05,3.08423]
[1777322867116,44.43,76961.29,44.3,0.0202,2e-05,3.08913]
[1777322872175,44.43,76958.34,44.3,0.02014,2e-05,3.08126]
[1777322877186,44.43,76959.43,44.3,0.02015,2e-05,3.08266]
[1777322882222,44.42,76959.56,44.3,0.02014,2e-05,3.08187]
[1777322887257,44.42,76959.07,44.3,0.02013,2e-05,3.07968]
[1777322892292,44.42,76959.37,44.3,0.02012,2e-05,3.07933]
[1777322897327,44.41,76959.71,44.3,0.02012,2e-05,3.07907]
[1777322902362,44.41,76959.28,44.3,0.02011,2e-05,3.07707]
[1777322907396,44.41,76960.31,44.3,0.02012,2e-05,3.07843]
[1777322909622,44.41,76960.5,44.3,0.02012,2e-05,3.07866]
[1777322909682,44.4,76960.12,44.3,0.02011,2e-05,3.07759]
[1777322910517,44.4,76960.12,44.3,0.02011,2e-05,3.07759]
[1777322910618,44.41,76959.86,44.3,0.02011,2e-05,3.07743]
[1777322916459,44.4,76959.58,44.3,0.02008,2e-05,3.07333]
[1777322917744,44.4,76959.64,44.3,0.02008,2e-05,3.07328]
[1777322918473,44.4,76959.54,44.3,0.02008,2e-05,3.07286]
[1777322921998,44.41,76958.12,44.3,0.02006,2e-05,3.07093]
[1777322922502,44.41,76960.01,44.3,0.0201,2e-05,3.07569]
[1777322927537,44.4,76958.35,44.3,0.02006,2e-05,3.07096]
[1777322932571,44.4,76958.98,44.3,0.02007,2e-05,3.07147]
[1777322937606,44.4,76958.79,44.3,0.02006,2e-05,3.07012]
[1777322942642,44.39,76958.96,44.3,0.02005,2e-05,3.0696]
[1777322947676,44.39,76960.35,44.3,0.02007,2e-05,3.07188]
[1777322953718,44.39,76959.61,44.3,0.02005,2e-05,3.06912]
[1777322961436,44.39,76959.68,44.3,0.02005,2e-05,3.06892]
[1777322966810,44.38,76968.81,44.3,0.02019,2e-05,3.08788]
[1777322972852,44.38,76969.05,44.3,0.02017,2e-05,3.08492]
[1777322977886,44.37,76968.33,44.3,0.02015,2e-05,3.08212]
[1777322982922,44.37,76969.97,44.3,0.02017,2e-05,3.08492]
[1777322987956,44.37,76968.84,44.3,0.02014,2e-05,3.08138]
[1777322992991,44.36,76961.91,44.3,0.02002,2e-05,3.06469]
[1777322998027,44.36,76961.36,44.3,0.02,2e-05,3.06265]
[1777323003063,44.36,76961.73,44.3,0.02,2e-05,3.06273]
[1777323008097,44.36,76961.61,44.3,0.01999,2e-05,3.06169]
[1777323013133,44.35,76961.26,44.3,0.01998,2e-05,3.06015]
[1777323018167,44.35,76961.49,44.3,0.01998,2e-05,3.05993]
[1777323023202,44.35,76961.0,44.3,0.01997,2e-05,3.05807]
[1777323028237,44.35,76960.92,44.3,0.01996,2e-05,3.05718]
[1777323034280,44.34,76960.75,44.3,0.01994,2e-05,3.05367]
[1777323037852,44.34,76960.95,44.3,0.01994,2e-05,3.05399]
[1777323037952,44.34,76960.95,44.3,0.01994,2e-05,3.05371]
[1777323043343,44.35,76960.95,44.3,0.01995,2e-05,3.05602]
[1777323044597,44.35,76960.95,44.3,0.01995,2e-05,3.05602]
[1777323044674,44.35,76960.91,44.3,0.01996,2e-05,3.05642]
[1777323050392,44.35,76960.87,44.3,0.01995,2e-05,3.05548]
[1777323055427,44.35,76963.22,44.3,0.01998,2e-05,3.06013]
[1777323060461,44.34,76965.19,44.3,0.02001,2e-05,3.06386]
[1777323065497,44.34,76964.96,44.3,0.02,2e-05,3.06258]
[1777323070532,44.34,76964.82,44.3,0.02,2e-05,3.06151]
[1777323075567,44.34,76965.05,44.3,0.01999,2e-05,3.06128]
[1777323080601,44.33,76964.31,44.3,0.01997,2e-05,3.05885]
[1777323085636,44.33,76965.36,44.3,0.01999,2e-05,3.0605]
[1777323089603,44.33,76965.36,44.3,0.01998,2e-05,3.06005]
[1777323089665,44.33,76965.37,44.3,0.01998,2e-05,3.05992]
[1777323091858,44.33,76965.37,44.3,0.01999,2e-05,3.0604]
[1777323091933,44.33,76965.37,44.3,0.01998,2e-05,3.05859]
[1777323097721,44.33,76965.19,44.3,0.01997,2e-05,3.05791]
[1777323104770,44.33,76965.25,44.3,0.01996,2e-05,3.05704]
[1777323111819,44.32,76965.14,44.3,0.01995,2e-05,3.05581]
[1777323113563,44.32,76965.28,44.3,0.01996,2e-05,3.05599]
[1777323113833,44.32,76965.39,44.3,0.01996,2e-05,3.0561]
[1777323118868,44.33,76964.9,44.3,0.01997,2e-05,3.05743]
[1777323123903,44.34,76969.09,44.3,0.02006,2e-05,3.0694]
[1777323128937,44.35,76968.86,44.3,0.02007,2e-05,3.07119]
[1777323133973,44.35,76971.63,44.3,0.02014,2e-05,3.0798]
[1777323139008,44.36,76974.46,44.3,0.0202,2e-05,3.08848]
[1777323143560,44.37,76976.07,44.3,0.02024,2e-05,3.09347]
[1777323143661,44.37,76975.76,44.3,0.02024,2e-05,3.09359]
[1777323146126,44.37,76976.13,44.3,0.02025,2e-05,3.09423]
[1777323146569,44.37,76976.13,44.3,0.02025,2e-05,3.09423]
[1777323146786,44.37,76976.13,44.3,0.02025,2e-05,3.09423]
[1777323152100,44.36,76983.35,44.3,0.02035,2e-05,3.1068]
[1777323153600,44.36,76983.35,44.3,0.02035,2e-05,3.1068]
[1777323153701,44.36,76984.18,44.3,0.02036,2e-05,3.10848]
[1777323154881,44.36,76984.18,44.3,0.02036,2e-05,3.10848]
[1777323155121,44.36,76984.4,44.3,0.02036,2e-05,3.10915]
[1777323157580,44.36,76985.01,44.3,0.02037,2e-05,3.11032]
[1777323157658,44.36,76985.57,44.3,0.02038,2e-05,3.11138]
[1777323163177,44.37,76983.85,44.3,0.02037,2e-05,3.10975]
[1777323165071,44.37,76983.8,44.3,0.02037,2e-05,3.11002]
[1777323165415,44.37,76983.8,44.3,0.02037,2e-05,3.11002]
[1777323171720,44.38,76981.19,44.3,0.02034,2e-05,3.10638]
[1777323171822,44.38,76981.16,44.3,0.02035,2e-05,3.10671]
[1777323177274,44.37,76975.89,44.3,0.02024,2e-05,3.09325]
[1777323182310,44.37,76975.52,44.3,0.02023,2e-05,3.09136]
[1777323187345,44.37,76981.4,44.3,0.02032,2e-05,3.10379]
[1777323192380,44.36,76981.58,44.3,0.02032,2e-05,3.10309]
[1777323197414,44.36,76981.81,44.3,0.02031,2e-05,3.10253]
[1777323202450,44.36,76982.59,44.3,0.02032,2e-05,3.10324]
[1777323207484,44.35,76982.7,44.3,0.02031,2e-05,3.1024]
[1777323212519,44.35,76982.7,44.3,0.02029,2e-05,3.09903]
[1777323218562,44.34,76982.31,44.3,0.02027,2e-05,3.09689]
[1777323225611,44.34,76983.48,44.3,0.02028,2e-05,3.09817]
[1777323230646,44.34,76988.95,44.3,0.02037,2e-05,3.10973]
[1777323232628,44.34,76988.81,44.3,0.02037,2e-05,3.10919]
[1777323232659,44.34,76989.72,44.3,0.02038,2e-05,3.11107]
[1777323237694,44.34,76989.46,44.3,0.02039,2e-05,3.1125]
[1777323242730,44.35,76991.14,44.3,0.02044,2e-05,3.1184]
[1777323245622,44.35,76991.32,44.3,0.02045,2e-05,3.11961]
[1777323245750,44.35,76991.39,44.3,0.02045,2e-05,3.12017]
[1777323246218,44.35,76991.39,44.3,0.02045,2e-05,3.12017]
[1777323247157,44.35,76986.28,44.3,0.02036,2e-05,3.10813]
[1777323248135,44.35,76984.33,44.3,0.02032,2e-05,3.10342]
[1777323248772,44.35,76981.88,44.3,0.02028,2e-05,3.09757]
[1777323249740,44.35,76981.88,44.3,0.02028,2e-05,3.09757]
[1777323249779,44.35,76981.84,44.3,0.02028,2e-05,3.09791]
[1777323254814,44.35,76973.7,44.3,0.02013,2e-05,3.07835]
[1777323259849,44.35,76973.41,44.3,0.02012,2e-05,3.07688]
[1777323265279,44.35,76973.41,44.3,0.02012,2e-05,3.07688]
[1777323265825,44.35,76973.41,44.3,0.02012,2e-05,3.07688]
[1777323270926,44.34,76967.08,44.3,0.02,2e-05,3.06071]
[1777323272361,44.34,76967.01,44.3,0.01998,2e-05,3.05812]
[1777323277974,44.34,76960.63,44.3,0.01987,2e-05,3.04287]
[1777323283010,44.34,76960.5,44.3,0.01986,2e-05,3.04199]
[1777323288048,44.33,76960.75,44.3,0.01986,2e-05,3.04196]
[1777323293083,44.33,76950.27,44.3,0.01968,2e-05,3.01771]
[1777323299126,44.33,76956.75,44.3,0.01978,2e-05,3.03181]
[1777323304161,44.33,76963.45,44.3,0.01989,2e-05,3.04644]
[1777323309196,44.33,76965.08,44.3,0.01992,2e-05,3.04949]
[1777323314231,44.32,76965.43,44.3,0.01992,2e-05,3.04949]
[1777323319265,44.32,76965.46,44.3,0.01991,2e-05,3.0489]
[1777323324301,44.32,76953.86,44.3,0.01971,2e-05,3.02192]
[1777323329336,44.32,76946.83,44.3,0.01958,2e-05,3.00573]
[1777323334371,44.32,76949.47,44.3,0.01961,2e-05,3.00912]
[1777323339405,44.32,76955.92,44.3,0.01972,2e-05,3.02326]
[1777323344441,44.31,76955.93,44.3,0.01972,2e-05,3.0228]
[1777323349476,44.31,76955.32,44.3,0.0197,2e-05,3.02094]
[1777323355518,44.31,76955.66,44.3,0.0197,2e-05,3.02115]
[1777323360553,44.31,76956.39,44.3,0.01971,2e-05,3.02232]
[1777323365587,44.31,76956.76,44.3,0.01972,2e-05,3.02266]
[1777323370623,44.31,76956.55,44.3,0.01971,2e-05,3.02169]
[1777323377671,44.3,76957.09,44.3,0.01971,2e-05,3.02221]
[1777323382706,44.3,76958.77,44.3,0.01974,2e-05,3.02549]
[1777323387742,44.3,76962.11,44.3,0.01979,2e-05,3.03252]
[1777323394792,44.3,76961.92,44.3,0.01977,2e-05,3.02899]
[1777323399828,44.29,76970.11,44.3,0.0199,2e-05,3.04698]
[1777323404862,44.29,76976.23,44.3,0.02,2e-05,3.06016]
[1777323409899,44.29,76976.59,44.3,0.02,2e-05,3.06017]
[1777323414934,44.29,76977.37,44.3,0.02001,2e-05,3.06114]
[1777323420160,44.28,76978.94,44.3,0.02003,2e-05,3.06408]
[1777323430039,44.28,76977.78,44.3,0.02,2e-05,3.05973]
[1777323435074,44.28,76978.4,44.3,0.02,2e-05,3.06041]
[1777323440109,44.27,76977.85,44.3,0.01999,2e-05,3.05843]
[1777323448492,44.27,76977.82,44.3,0.01998,2e-05,3.05793]
[1777323454207,44.27,76983.33,44.3,0.02005,2e-05,3.0667]
[1777323463270,44.26,76982.54,44.3,0.02003,2e-05,3.06355]
[1777323468305,44.26,76982.69,44.3,0.02003,2e-05,3.06319]
[1777323473339,44.26,76982.93,44.3,0.02002,2e-05,3.06305]
[1777323478375,44.26,76984.92,44.3,0.02005,2e-05,3.06693]
[1777323482168,44.25,76985.67,44.3,0.02006,2e-05,3.06822]
[1777323482187,44.25,76985.67,44.3,0.02006,2e-05,3.06822]
[1777323482191,44.25,76985.7,44.3,0.02006,2e-05,3.06815]
[1777323487440,44.26,76996.11,44.3,0.02027,2e-05,3.095]
[1777323492475,44.27,77001.73,44.3,0.02038,2e-05,3.11014]
[1777323498517,44.28,77002.63,44.3,0.02042,2e-05,3.11472]
[1777323503555,44.29,77002.92,44.3,0.02044,2e-05,3.11745]
[1777323508589,44.29,77004.6,44.3,0.02048,2e-05,3.12338]
[1777323513625,44.3,77003.79,44.3,0.02047,2e-05,3.12118]
[1777323519667,44.31,77005.82,44.3,0.02052,2e-05,3.12824]
[1777323525709,44.31,77005.37,44.3,0.02053,2e-05,3.1295]
[1777323529715,44.32,77005.33,44.3,0.02054,2e-05,3.13056]
[1777323534772,44.33,76998.15,44.3,0.02043,2e-05,3.11624]
[1777323539806,44.33,76999.33,44.3,0.02047,2e-05,3.12098]
[1777323544841,44.34,76996.06,44.3,0.02043,2e-05,3.1154]
[1777323548564,44.34,76993.68,44.3,0.0204,2e-05,3.11114]
[1777323554915,44.35,76996.24,44.3,0.02046,2e-05,3.11989]
[1777323559949,44.36,76996.8,44.3,0.02049,2e-05,3.12318]
[1777323564107,44.36,76992.9,44.3,0.02043,2e-05,3.11535]
[1777323564201,44.36,76993.18,44.3,0.02044,2e-05,3.1164]
[1777323569613,44.36,76987.17,44.3,0.02032,2e-05,3.10149]
[1777323576061,44.36,76988.78,44.3,0.02033,2e-05,3.10146]
[1777323584996,44.35,76989.09,44.3,0.02033,2e-05,3.10136]
[1777323585123,44.35,76989.35,44.3,0.02032,2e-05,3.10094]
[1777323590159,44.36,76987.27,44.3,0.0203,2e-05,3.09827]
[1777323591785,44.36,76987.27,44.3,0.0203,2e-05,3.09827]
[1777323592173,44.36,76983.39,44.3,0.02024,2e-05,3.0902]
[1777323594360,44.36,76979.67,44.3,0.02017,2e-05,3.08146]
[1777323594679,44.36,76980.7,44.3,0.02019,2e-05,3.08365]
[1777323600229,44.36,76964.25,44.3,0.0199,2e-05,3.04588]
[1777323605264,44.36,76948.21,44.3,0.01963,2e-05,3.00916]
[1777323610300,44.36,76940.49,44.3,0.01949,2e-05,2.99154]
[1777323618356,44.36,76939.42,44.3,0.01947,2e-05,2.98889]
[1777323628427,44.35,76939.42,44.3,0.01947,2e-05,2.9886]
[1777323633462,44.35,76939.26,44.3,0.01945,2e-05,2.98585]
[1777323638497,44.35,76936.69,44.3,0.01941,2e-05,2.97997]
[1777323645546,44.35,76936.5,44.3,0.01941,2e-05,2.97944]
[1777323650702,44.35,76936.48,44.3,0.01941,2e-05,2.97938]
[1777323656622,44.35,76935.54,44.3,0.01939,2e-05,2.97709]
[1777323661628,44.35,76933.66,44.3,0.01936,2e-05,2.97283]
[1777323667700,44.35,76920.48,44.3,0.01914,2e-05,2.94369]
[1777323672735,44.35,76918.01,44.3,0.0191,2e-05,2.93845]
[1777323678776,44.36,76916.34,44.3,0.01907,2e-05,2.93511]
[1777323683814,44.36,76909.11,44.3,0.01896,2e-05,2.91955]
[1777323689036,44.36,76909.05,44.3,0.01896,2e-05,2.91975]
[1777323694892,44.36,76904.91,44.3,0.01888,2e-05,2.90903]
[1777323699927,44.36,76909.27,44.3,0.01895,2e-05,2.91904]
[1777323707983,44.36,76909.45,44.3,0.01896,2e-05,2.92001]
[1777323717048,44.36,76919.7,44.3,0.01914,2e-05,2.94311]
[1777323722083,44.37,76917.14,44.3,0.01909,2e-05,2.9376]
[1777323727117,44.37,76917.36,44.3,0.0191,2e-05,2.93831]
[1777323734279,44.37,76917.32,44.3,0.0191,2e-05,2.93835]
[1777323740208,44.37,76921.33,44.3,0.01917,2e-05,2.94766]
[1777323745244,44.37,76922.13,44.3,0.01918,2e-05,2.94957]
[1777323750278,44.37,76921.2,44.3,0.01917,2e-05,2.94766]
[1777323755313,44.37,76920.74,44.3,0.01915,2e-05,2.94458]
[1777323765383,44.37,76920.74,44.3,0.01915,2e-05,2.945]
[1777323775453,44.37,76920.74,44.3,0.01916,2e-05,2.94542]
[1777323780491,44.37,76920.58,44.3,0.01916,2e-05,2.94527]
[1777323789554,44.37,76920.64,44.3,0.01916,2e-05,2.94578]
[1777323796963,44.37,76920.64,44.3,0.01916,2e-05,2.94578]
[1777323803653,44.38,76920.97,44.3,0.01917,2e-05,2.94709]
[1777323808688,44.38,76921.88,44.3,0.01919,2e-05,2.94931]
[1777323813780,44.38,76922.36,44.3,0.01918,2e-05,2.94825]
[1777323821779,44.38,76922.34,44.3,0.01918,2e-05,2.94863]
[1777323827821,44.38,76920.92,44.3,0.01916,2e-05,2.94575]
[1777323832856,44.38,76920.16,44.3,0.01915,2e-05,2.9443]
[1777323837891,44.38,76916.7,44.3,0.0191,2e-05,2.93691]
[1777323844624,44.38,76916.72,44.3,0.0191,2e-05,2.9372]
[1777323850982,44.38,76916.68,44.3,0.0191,2e-05,2.93764]
[1777323856017,44.39,76909.88,44.3,0.01899,2e-05,2.92294]
[1777323861053,44.39,76904.85,44.3,0.01891,2e-05,2.91227]
[1777323867100,44.39,76906.03,44.3,0.01895,2e-05,2.91709]
[1777323876163,44.4,76910.45,44.3,0.01901,2e-05,2.92529]
[1777323881198,44.4,76913.52,44.3,0.01907,2e-05,2.93236]
[1777323890262,44.4,76912.49,44.3,0.01905,2e-05,2.93049]
[1777323900333,44.4,76912.54,44.3,0.01906,2e-05,2.93112]
[1777323902347,44.4,76967.43,44.3,0.01999,2e-05,3.05434]
[1777323905633,44.4,76967.43,44.3,0.01999,2e-05,3.05434]
[1777323905707,44.39,76967.43,44.3,0.01995,2e-05,3.0499]
[1777323912415,44.39,76967.43,44.3,0.01995,2e-05,3.0499]
[1777323915646,44.39,76910.07,44.3,0.019,2e-05,2.92342]
[1777323916924,44.39,76910.46,44.3,0.019,2e-05,2.92401]
[1777323917452,44.39,76912.0,44.3,0.01903,2e-05,2.92713]
[1777323922486,44.39,76913.55,44.3,0.01906,2e-05,2.93112]
[1777323923934,44.39,76912.73,44.3,0.01904,2e-05,2.92942]
[1777323929536,44.4,76889.15,44.3,0.01866,2e-05,2.87848]
[1777323934571,44.4,76891.47,44.3,0.01869,2e-05,2.88219]
[1777323939606,44.41,76878.46,44.3,0.0185,2e-05,2.85633]
[1777323944641,44.41,76881.39,44.3,0.01855,2e-05,2.86361]
[1777323949676,44.41,76878.21,44.3,0.01851,2e-05,2.85757]
[1777323954712,44.42,76872.73,44.3,0.01843,2e-05,2.84663]
[1777323959747,44.42,76872.1,44.3,0.01842,2e-05,2.84617]
[1777323964792,44.42,76873.2,44.3,0.01845,2e-05,2.8494]
[1777323969827,44.43,76879.4,44.3,0.01855,2e-05,2.86359]
[1777323974862,44.43,76891.49,44.3,0.01876,2e-05,2.89056]
[1777323979897,44.43,76893.08,44.3,0.01879,2e-05,2.89451]
[1777323984932,44.43,76895.33,44.3,0.01883,2e-05,2.89994]
[1777323989966,44.43,76896.48,44.3,0.01885,2e-05,2.90285]
[1777323995006,44.43,76894.72,44.3,0.01881,2e-05,2.89719]
[1777324002582,44.44,76895.31,44.3,0.01882,2e-05,2.89885]
[1777324008098,44.44,76896.08,44.3,0.01884,2e-05,2.90135]
[1777324013133,44.44,76895.21,44.3,0.01883,2e-05,2.89988]
[1777324018169,44.44,76895.89,44.3,0.01884,2e-05,2.90182]
[1777324023205,44.44,76896.03,44.3,0.01885,2e-05,2.90257]
[1777324029246,44.45,76896.27,44.3,0.01886,2e-05,2.90362]
[1777324035288,44.45,76899.78,44.3,0.01892,2e-05,2.91176]
[1777324042337,44.45,76899.9,44.3,0.01892,2e-05,2.91251]
[1777324047378,44.45,76902.0,44.3,0.01896,2e-05,2.91745]
[1777324052413,44.45,76902.35,44.3,0.01895,2e-05,2.9163]
[1777324057448,44.45,76900.96,44.3,0.01893,2e-05,2.9136]
[1777324063490,44.45,76902.81,44.3,0.01897,2e-05,2.91807]
[1777324068524,44.45,76904.02,44.3,0.01899,2e-05,2.92104]
[1777324073559,44.46,76902.55,44.3,0.01897,2e-05,2.91812]
[1777324078595,44.46,76903.41,44.3,0.01899,2e-05,2.92034]
[1777324083629,44.46,76903.13,44.3,0.01898,2e-05,2.92007]
[1777324088668,44.46,76903.17,44.3,0.01899,2e-05,2.92051]
[1777324093700,44.46,76904.43,44.3,0.01901,2e-05,2.92362]
[1777324098735,44.46,76905.96,44.3,0.01904,2e-05,2.9273]
[1777324104777,44.46,76906.98,44.3,0.01906,2e-05,2.9299]
[1777324109812,44.46,76907.46,44.3,0.01907,2e-05,2.93125]
[1777324114846,44.46,76907.46,44.3,0.01906,2e-05,2.9293]
[1777324119883,44.47,76910.44,44.3,0.01911,2e-05,2.93617]
[1777324124918,44.47,76917.25,44.3,0.01922,2e-05,2.95144]
[1777324129953,44.47,76917.13,44.3,0.01922,2e-05,2.95132]
[1777324134990,44.47,76919.2,44.3,0.01926,2e-05,2.95605]
[1777324141033,44.47,76919.04,44.3,0.01926,2e-05,2.95583]
[1777324146068,44.47,76918.25,44.3,0.01924,2e-05,2.95421]
[1777324151103,44.47,76904.28,44.3,0.01901,2e-05,2.92358]
[1777324156138,44.47,76904.64,44.3,0.01902,2e-05,2.92475]
[1777324161173,44.47,76904.84,44.3,0.01903,2e-05,2.92556]
[1777324166208,44.47,76904.42,44.3,0.01902,2e-05,2.92501]
[1777324173256,44.47,76904.78,44.3,0.01902,2e-05,2.92409]
[1777324178544,44.48,76906.54,44.3,0.01905,2e-05,2.92827]
[1777324185341,44.48,76912.6,44.3,0.01916,2e-05,2.94212]
[1777324190376,44.48,76922.56,44.3,0.01932,2e-05,2.96431]
[1777324195411,44.48,76920.89,44.3,0.0193,2e-05,2.9606]
[1777324200446,44.48,76921.67,44.3,0.01931,2e-05,2.96235]
[1777324205480,44.48,76906.51,44.3,0.01906,2e-05,2.92884]
[1777324210517,44.48,76891.01,44.3,0.0188,2e-05,2.89515]
[1777324215552,44.48,76890.87,44.3,0.0188,2e-05,2.89538]
[1777324220587,44.48,76886.16,44.3,0.01873,2e-05,2.88561]
[1777324225622,44.48,76885.12,44.3,0.01872,2e-05,2.88391]
[1777324230657,44.49,76885.07,44.3,0.01872,2e-05,2.88435]
[1777324235693,44.49,76884.8,44.3,0.01871,2e-05,2.88209]
[1777324243749,44.49,76883.43,44.3,0.01869,2e-05,2.87995]
[1777324248783,44.49,76883.21,44.3,0.01869,2e-05,2.88]
[1777324253819,44.5,76883.52,44.3,0.0187,2e-05,2.88119]
[1777324258854,44.5,76883.28,44.3,0.0187,2e-05,2.88115]
[1777324264896,44.5,76881.01,44.3,0.01867,2e-05,2.87679]
[1777324269931,44.5,76881.01,44.3,0.01867,2e-05,2.8773]
[1777324275973,44.5,76881.03,44.3,0.01868,2e-05,2.87794]
[1777324284028,44.51,76880.59,44.3,0.01868,2e-05,2.87777]
[1777324290071,44.51,76879.66,44.3,0.01867,2e-05,2.87633]
[1777324296116,44.51,76880.26,44.3,0.01867,2e-05,2.87602]
[1777324301332,44.51,76880.16,44.3,0.01867,2e-05,2.8762]
[1777324312228,44.52,76880.17,44.3,0.01868,2e-05,2.87737]
[1777324319277,44.52,76879.64,44.3,0.01867,2e-05,2.87698]
[1777324321593,44.52,76879.64,44.3,0.01867,2e-05,2.87698]
[1777324326539,44.52,76857.46,44.3,0.01833,2e-05,2.83112]
[1777324332368,44.53,76854.4,44.3,0.01829,2e-05,2.82559]
[1777324337411,44.53,76845.28,44.3,0.01815,2e-05,2.80683]
[1777324343445,44.54,76843.23,44.3,0.01813,2e-05,2.8039]
[1777324348482,44.54,76841.9,44.3,0.01812,2e-05,2.80214]
[1777324353516,44.54,76843.09,44.3,0.01813,2e-05,2.8036]
[1777324358551,44.55,76844.32,44.3,0.01816,2e-05,2.80729]
[1777324363586,44.55,76843.89,44.3,0.01816,2e-05,2.80745]
[1777324371327,44.55,76843.95,44.3,0.01816,2e-05,2.80801]
[1777324377684,44.56,76851.41,44.3,0.0183,2e-05,2.82639]
[1777324382719,44.57,76837.79,44.3,0.01809,2e-05,2.79832]
[1777324387753,44.57,76838.01,44.3,0.0181,2e-05,2.79996]
[1777324392789,44.57,76836.27,44.3,0.01808,2e-05,2.79742]
[1777324397824,44.58,76826.4,44.3,0.01794,2e-05,2.77779]
[1777324399838,44.58,76842.79,44.3,0.0182,2e-05,2.81309]
[1777324404873,44.58,76851.48,44.3,0.01835,2e-05,2.83268]
[1777324409908,44.59,76856.38,44.3,0.01843,2e-05,2.84405]
[1777324414943,44.59,76861.6,44.3,0.01851,2e-05,2.85385]
[1777324420985,44.59,76862.51,44.3,0.01853,2e-05,2.85666]
[1777324426021,44.59,76861.55,44.3,0.01852,2e-05,2.85524]
[1777324431065,44.6,76868.26,44.3,0.01863,2e-05,2.87038]
[1777324436100,44.6,76869.46,44.3,0.01866,2e-05,2.87349]
[1777324441135,44.6,76871.96,44.3,0.0187,2e-05,2.8794]
[1777324446170,44.6,76876.33,44.3,0.01878,2e-05,2.88934]
[1777324451205,44.6,76880.6,44.3,0.01885,2e-05,2.89897]
[1777324456239,44.6,76883.46,44.3,0.0189,2e-05,2.90548]
[1777324461275,44.6,76883.52,44.3,0.0189,2e-05,2.90588]
[1777324466310,44.61,76883.38,44.3,0.0189,2e-05,2.90584]
[1777324471345,44.61,76884.4,44.3,0.0189,2e-05,2.90612]
[1777324476381,44.61,76884.41,44.3,0.01891,2e-05,2.90641]
[1777324481415,44.61,76882.58,44.3,0.01888,2e-05,2.90271]
[1777324486451,44.61,76884.33,44.3,0.01891,2e-05,2.90683]
[1777324491486,44.61,76883.31,44.3,0.0189,2e-05,2.90493]
[1777324496521,44.61,76883.12,44.3,0.01889,2e-05,2.90481]
[1777324501556,44.61,76872.59,44.3,0.01872,2e-05,2.88216]
[1777324506591,44.61,76869.34,44.3,0.01868,2e-05,2.87562]
[1777324511626,44.62,76870.1,44.3,0.01869,2e-05,2.87777]
[1777324517668,44.62,76869.97,44.3,0.01869,2e-05,2.87804]
[1777324522703,44.62,76869.87,44.3,0.0187,2e-05,2.87826]
[1777324532774,44.62,76869.87,44.3,0.01869,2e-05,2.87688]
[1777324537809,44.62,76869.35,44.3,0.01868,2e-05,2.87616]
[1777324542844,44.63,76868.95,44.3,0.01868,2e-05,2.8757]
[1777324547878,44.63,76868.7,44.3,0.01868,2e-05,2.87554]
[1777324552914,44.63,76867.61,44.3,0.01866,2e-05,2.87357]
[1777324557949,44.63,76859.71,44.3,0.01854,2e-05,2.8569]
[1777324562984,44.63,76858.76,44.3,0.01853,2e-05,2.8554]
[1777324568355,44.63,76860.32,44.3,0.01856,2e-05,2.85921]
[1777324578089,44.64,76868.86,44.3,0.0187,2e-05,2.87863]
[1777324583125,44.64,76868.79,44.3,0.0187,2e-05,2.87882]
[1777324588159,44.64,76869.89,44.3,0.01872,2e-05,2.88154]
[1777324593195,44.64,76870.05,44.3,0.01872,2e-05,2.88]
[1777324598232,44.64,76870.07,44.3,0.01872,2e-05,2.88036]
[1777324604276,44.64,76870.3,44.3,0.01872,2e-05,2.88125]
[1777324609310,44.64,76870.27,44.3,0.01873,2e-05,2.88149]
[1777324614345,44.64,76874.33,44.3,0.0188,2e-05,2.89062]
[1777324619380,44.65,76877.45,44.3,0.01885,2e-05,2.89765]
[1777324624416,44.65,76891.65,44.3,0.01908,2e-05,2.92886]
[1777324629451,44.65,76901.32,44.3,0.01924,2e-05,2.95001]
[1777324634485,44.65,76904.8,44.3,0.0193,2e-05,2.95754]
[1777324640529,44.64,76905.85,44.3,0.01931,2e-05,2.95965]
[1777324645569,44.64,76908.77,44.3,0.01936,2e-05,2.96596]
[1777324651611,44.64,76911.11,44.3,0.01939,2e-05,2.9687]
[1777324656645,44.64,76912.12,44.3,0.0194,2e-05,2.97073]
[1777324661681,44.64,76915.54,44.3,0.01946,2e-05,2.97819]
[1777324666715,44.64,76917.44,44.3,0.01949,2e-05,2.98223]
[1777324672758,44.64,76917.08,44.3,0.01948,2e-05,2.98119]
[1777324677794,44.64,76918.87,44.3,0.01951,2e-05,2.98502]
[1777324682828,44.64,76928.7,44.3,0.01967,2e-05,3.00673]
[1777324687863,44.64,76929.78,44.3,0.01969,2e-05,3.00874]
[1777324692899,44.64,76930.23,44.3,0.01969,2e-05,3.00931]
[1777324697934,44.63,76931.12,44.3,0.0197,2e-05,3.01085]
[1777324702968,44.63,76932.16,44.3,0.01972,2e-05,3.01272]
[1777324708004,44.63,76934.03,44.3,0.01975,2e-05,3.01645]
[1777324713039,44.63,76937.01,44.3,0.01978,2e-05,3.02034]
[1777324718074,44.63,76942.98,44.3,0.01988,2e-05,3.0332]
[1777324723110,44.62,76945.08,44.3,0.01991,2e-05,3.03729]
[1777324728145,44.62,76947.29,44.3,0.01993,2e-05,3.04034]
[1777324733179,44.62,76947.37,44.3,0.01993,2e-05,3.03978]
[1777324737208,44.6,76931.92,44.3,0.01964,2e-05,3.00179]
[1777324742243,44.6,76931.85,44.3,0.01963,2e-05,3.00121]
[1777324747278,44.6,76924.99,44.3,0.01951,2e-05,2.98553]
[1777324752313,44.6,76918.31,44.3,0.0194,2e-05,2.97036]
[1777324758355,44.6,76919.06,44.3,0.01941,2e-05,2.9718]
[1777324763391,44.6,76918.95,44.3,0.01941,2e-05,2.97137]
[1777324768427,44.6,76915.14,44.3,0.01934,2e-05,2.96269]
[1777324773462,44.6,76914.56,44.3,0.01932,2e-05,2.95901]
[1777324778497,44.6,76912.73,44.3,0.01929,2e-05,2.95485]
[1777324783532,44.6,76912.13,44.3,0.01927,2e-05,2.95343]
[1777324788570,44.6,76912.69,44.3,0.01928,2e-05,2.95459]
[1777324794116,44.6,76913.46,44.3,0.0193,2e-05,2.95623]
[1777324794613,44.6,76884.84,44.3,0.01882,2e-05,2.89326]
[1777324799647,44.6,76872.99,44.3,0.01863,2e-05,2.86793]
[1777324804683,44.6,76866.84,44.3,0.01854,2e-05,2.85529]
[1777324809718,44.6,76855.26,44.3,0.01836,2e-05,2.83108]
[1777324814753,44.61,76855.84,44.3,0.01837,2e-05,2.83318]
[1777324819788,44.61,76856.3,44.3,0.01839,2e-05,2.83498]
[1777324824823,44.61,76860.68,44.3,0.01846,2e-05,2.84532]
[1777324829858,44.62,76860.75,44.3,0.01847,2e-05,2.84615]
[1777324834893,44.62,76853.35,44.3,0.01834,2e-05,2.82876]
[1777324839928,44.62,76854.61,44.3,0.01837,2e-05,2.83224]
[1777324844962,44.62,76854.95,44.3,0.01838,2e-05,2.83374]
[1777324849997,44.63,76854.37,44.3,0.01838,2e-05,2.8333]
[1777324855033,44.63,76854.83,44.3,0.01839,2e-05,2.83511]
[1777324860068,44.63,76854.86,44.3,0.0184,2e-05,2.83601]
[1777324865104,44.63,76854.65,44.3,0.0184,2e-05,2.83641]
[1777324870139,44.64,76854.72,44.3,0.01841,2e-05,2.83742]
[1777324875174,44.64,76856.32,44.3,0.01844,2e-05,2.8417]
[1777324880208,44.64,76857.42,44.3,0.01846,2e-05,2.84489]
[1777324885244,44.65,76859.52,44.3,0.0185,2e-05,2.8502]
[1777324891286,44.65,76860.45,44.3,0.01851,2e-05,2.85093]
[1777324896321,44.65,76862.46,44.3,0.01855,2e-05,2.85598]
[1777324901356,44.65,76862.59,44.3,0.01856,2e-05,2.85691]
[1777324906391,44.66,76862.02,44.3,0.01855,2e-05,2.85631]
[1777324913439,44.66,76862.15,44.3,0.01856,2e-05,2.85742]
[1777324918475,44.66,76863.61,44.3,0.01859,2e-05,2.86112]
[1777324923511,44.66,76862.65,44.3,0.01858,2e-05,2.85957]
[1777324928770,44.67,76861.87,44.3,0.01857,2e-05,2.85831]
[1777324930703,44.67,76861.85,44.3,0.01857,2e-05,2.85838]
[1777324930804,44.67,76861.85,44.3,0.01857,2e-05,2.85858]
[1777324932178,44.66,76862.17,44.3,0.01857,2e-05,2.8583]
[1777324932574,44.66,76862.2,44.3,0.01856,2e-05,2.8574]
[1777324937609,44.66,76865.4,44.3,0.01862,2e-05,2.86484]
[1777324942644,44.66,76871.67,44.3,0.01872,2e-05,2.87888]
[1777324944621,44.66,76871.73,44.3,0.01872,2e-05,2.87908]
[1777324944657,44.66,76872.03,44.3,0.01873,2e-05,2.8798]
[1777324950394,44.65,76873.89,44.3,0.01873,2e-05,2.87981]
[1777324950700,44.64,76874.37,44.3,0.01872,2e-05,2.87884]
[1777324955737,44.64,76875.98,44.3,0.01874,2e-05,2.8805]
[1777324959998,44.64,76877.74,44.3,0.01877,2e-05,2.88463]
[1777324960771,44.64,76877.89,44.3,0.01877,2e-05,2.88502]
[1777324968828,44.62,76878.0,44.3,0.01871,2e-05,2.87725]
[1777324974870,44.6,76876.33,44.3,0.01864,2e-05,2.86772]
[1777324982926,44.57,76879.37,44.3,0.01863,2e-05,2.86656]
[1777324987961,44.55,76880.35,44.3,0.01861,2e-05,2.86389]
[1777324991298,44.54,76880.1,44.3,0.01858,2e-05,2.86049]
[1777324998030,44.51,76893.02,44.3,0.01873,2e-05,2.88082]
[1777325004073,44.49,76892.86,44.3,0.01869,2e-05,2.87462]
[1777325006912,44.49,76899.47,44.3,0.01878,2e-05,2.88707]
[1777325007094,44.48,76900.3,44.3,0.01879,2e-05,2.88789]
[1777325012129,44.49,76901.2,44.3,0.01879,2e-05,2.88809]
[1777325017878,44.49,76901.82,44.3,0.0188,2e-05,2.8898]
[1777325024550,44.49,76902.37,44.3,0.01882,2e-05,2.89163]
[1777325024651,44.49,76902.18,44.3,0.01881,2e-05,2.8913]
[1777325029674,44.48,76892.89,44.3,0.01863,2e-05,2.86717]
[1777325035290,44.45,76893.96,44.3,0.0186,2e-05,2.86289]
[1777325040325,44.44,76893.2,44.3,0.01855,2e-05,2.85658]
[1777325046370,44.42,76893.46,44.3,0.01851,2e-05,2.85162]
[1777325051404,44.4,76893.89,44.3,0.01849,2e-05,2.84801]
[1777325056128,44.39,76896.46,44.3,0.0185,2e-05,2.84994]
[1777325056440,44.38,76896.3,44.3,0.01849,2e-05,2.84869]
[1777325062482,44.39,76896.74,44.3,0.01851,2e-05,2.85068]
[1777325067517,44.39,76895.46,44.3,0.01849,2e-05,2.84877]
[1777325072551,44.39,76895.22,44.3,0.01848,2e-05,2.84694]
[1777325077587,44.4,76895.37,44.3,0.01849,2e-05,2.84817]
[1777325082622,44.4,76894.65,44.3,0.01849,2e-05,2.84751]
[1777325087657,44.4,76893.62,44.3,0.01848,2e-05,2.84618]
[1777325091508,44.41,76894.13,44.3,0.01849,2e-05,2.84784]
[1777325091898,44.41,76894.13,44.3,0.01849,2e-05,2.84784]
[1777325091691,44.41,76876.07,44.3,0.0182,2e-05,2.80913]
[1777325093545,44.4,76865.87,44.3,0.01803,2e-05,2.78652]
[1777325098734,44.39,76862.17,44.3,0.01794,2e-05,2.77404]
[1777325103769,44.37,76853.04,44.3,0.01776,2e-05,2.751]
[1777325108804,44.36,76852.77,44.3,0.01773,2e-05,2.74682]
[1777325113839,44.35,76852.31,44.3,0.0177,2e-05,2.74227]
[1777325118874,44.33,76852.42,44.3,0.01767,2e-05,2.73897]
[1777325123910,44.32,76852.23,44.3,0.01764,2e-05,2.73505]
[1777325128945,44.31,76851.9,44.3,0.01761,2e-05,2.73088]
[1777325133979,44.3,76850.96,44.3,0.01756,2e-05,2.72334]
[1777325139015,44.28,76862.34,44.3,0.01771,2e-05,2.7438]
[1777325144050,44.27,76862.03,44.3,0.01768,2e-05,2.73962]
[1777325150940,44.26,76861.97,44.3,0.01766,2e-05,2.73671]
[1777325157141,44.24,76862.62,44.3,0.01761,2e-05,2.73126]
[1777325162175,44.23,76863.05,44.3,0.0176,2e-05,2.72882]
[1777325168022,44.22,76862.68,44.3,0.01757,2e-05,2.72541]
[1777325174262,44.2,76862.7,44.3,0.01753,2e-05,2.72026]
[1777325176475,44.2,76869.94,44.3,0.01764,2e-05,2.73485]
[1777325182318,44.16,76892.5,44.3,0.01791,2e-05,2.77142]
[1777325185339,44.15,76874.54,44.3,0.01761,2e-05,2.7312]
[1777325190374,44.11,76876.65,44.3,0.01757,2e-05,2.72627]
[1777325195409,44.0,76876.46,44.3,0.01732,2e-05,2.69238]
[1777325200444,43.9,76878.23,44.3,0.01713,2e-05,2.66754]
[1777325206486,43.79,76878.2,44.3,0.0169,2e-05,2.63668]
[1777325207207,43.79,76878.2,44.3,0.0169,2e-05,2.63668]
[1777325209243,43.77,76878.27,44.3,0.01686,2e-05,2.63156]
[1777325209430,43.77,76878.27,44.3,0.01686,2e-05,2.63156]
[1777325210312,43.77,76878.9,44.3,0.01687,2e-05,2.63239]
[1777325216555,43.74,76878.74,44.3,0.01681,2e-05,2.62458]
[1777325221750,43.73,76878.52,44.3,0.0168,2e-05,2.62275]
[1777325221759,43.73,76878.52,44.3,0.0168,2e-05,2.62275]
[1777325227633,43.72,76889.92,44.3,0.01694,2e-05,2.64255]
[1777325232668,43.71,76890.94,44.3,0.01694,2e-05,2.64223]
[1777325237703,43.7,76891.63,44.3,0.01693,2e-05,2.64124]
[1777325242737,43.69,76892.8,44.3,0.01693,2e-05,2.64128]
[1777325255829,43.67,76891.68,44.3,0.01686,2e-05,2.63081]
[1777325260864,43.65,76891.85,44.3,0.01681,2e-05,2.62493]
[1777325262708,43.63,76891.83,44.3,0.01678,2e-05,2.62056]
[1777325268921,43.54,76891.67,44.3,0.01659,2e-05,2.5957]
[1777325278991,43.48,76891.67,44.3,0.01647,2e-05,2.57919]
[1777325280919,43.48,76891.67,44.3,0.01647,2e-05,2.57919]
[1777325281977,43.48,76892.13,44.3,0.01647,2e-05,2.57945]
[1777325282517,43.48,76893.26,44.3,0.01649,2e-05,2.58142]
[1777325284110,43.47,76892.23,44.3,0.01645,1e-05,2.5759]
[1777325291076,43.46,76894.47,44.3,0.01646,2e-05,2.57781]
[1777325294996,43.43,76902.37,44.3,0.01652,2e-05,2.5867]
[1777325296835,43.41,76903.2,44.3,0.01648,2e-05,2.58141]
[1777325302155,43.39,76905.9,44.3,0.01649,2e-05,2.58185]
[1777325306860,43.36,76906.93,44.3,0.01645,2e-05,2.5767]
[1777325307327,43.35,76915.63,44.3,0.01656,2e-05,2.59138]
[1777325313232,43.34,76919.71,44.3,0.01659,2e-05,2.59564]
[1777325318268,43.34,76919.53,44.3,0.01657,2e-05,2.59349]
[1777325323302,43.29,76919.49,44.3,0.01647,2e-05,2.57943]
[1777325332365,43.18,76919.7,44.3,0.01625,1e-05,2.55008]
[1777325337402,43.13,76920.13,44.3,0.01616,1e-05,2.53813]
[1777325342437,43.11,76926.14,44.3,0.01621,1e-05,2.54481]
[1777325347471,43.11,76929.85,44.3,0.01625,1e-05,2.55109]
[1777325352507,43.06,76930.88,44.3,0.01617,1e-05,2.54028]
[1777325358548,43.01,76930.63,44.3,0.01607,1e-05,2.52585]
[1777325363584,42.99,76916.97,44.3,0.01583,1e-05,2.4934]
[1777325368619,42.99,76914.52,44.3,0.01579,1e-05,2.48771]
[1777325374661,42.98,76911.18,44.3,0.01572,1e-05,2.47813]
[1777325379696,42.98,76906.46,44.3,0.01565,1e-05,2.46804]
[1777325384731,42.98,76906.58,44.3,0.01564,1e-05,2.46769]
[1777325390773,42.98,76906.55,44.3,0.01564,1e-05,2.46691]
[1777325397117,42.98,76906.64,44.3,0.01564,1e-05,2.46685]
[1777325399140,42.97,76906.6,44.3,0.01563,1e-05,2.46616]
[1777325399303,42.97,76906.68,44.3,0.01563,1e-05,2.4662]
[1777325400237,42.97,76906.68,44.3,0.01563,1e-05,2.4662]
[1777325400257,42.97,76906.68,44.3,0.01563,1e-05,2.4662]
[1777325405838,42.97,76906.31,44.3,0.01562,1e-05,2.46473]
[1777325410914,42.97,76906.63,44.3,0.01562,1e-05,2.46464]
[1777325414579,42.97,76906.66,44.3,0.01562,1e-05,2.46433]
[1777325419976,42.96,76906.86,44.3,0.01562,1e-05,2.46398]
[1777325427027,42.96,76906.42,44.3,0.0156,1e-05,2.46225]
[1777325432062,42.96,76906.45,44.3,0.01559,1e-05,2.4597]
[1777325440118,42.96,76906.24,44.3,0.01558,1e-05,2.45838]
[1777325445153,42.95,76906.27,44.3,0.01558,1e-05,2.45791]
[1777325450188,42.95,76906.37,44.3,0.01557,1e-05,2.4576]
[1777325455226,42.95,76905.88,44.3,0.01556,1e-05,2.45612]
[1777325460260,42.95,76906.03,44.3,0.01556,1e-05,2.45595]
[1777325467309,42.95,76908.64,44.3,0.01559,1e-05,2.4605]
[1777325473351,42.94,76908.42,44.3,0.01559,1e-05,2.45948]
[1777325480400,42.94,76908.7,44.3,0.01559,1e-05,2.45938]
[1777325481428,42.94,76908.7,44.3,0.01559,1e-05,2.45938]
[1777325483431,42.94,76908.55,44.3,0.01558,1e-05,2.45881]
[1777325483580,42.94,76908.55,44.3,0.01558,1e-05,2.45881]
[1777325484505,42.94,76909.12,44.3,0.01559,1e-05,2.45986]
[1777325494499,42.94,76909.76,44.3,0.01558,1e-05,2.45812]
[1777325499533,42.93,76909.76,44.3,0.01558,1e-05,2.45769]
[1777325505528,42.93,76910.52,44.3,0.01558,1e-05,2.45887]
[1777325507546,42.93,76910.52,44.3,0.01558,1e-05,2.45862]
[1777325507799,42.93,76910.52,44.3,0.01558,1e-05,2.45862]
[1777325508586,42.93,76910.52,44.3,0.01558,1e-05,2.45853]
[1777325514654,42.93,76909.09,44.3,0.01556,1e-05,2.4551]
[1777325519689,42.93,76909.37,44.3,0.01556,1e-05,2.45528]
[1777325524724,42.93,76919.81,44.3,0.01571,1e-05,2.47574]
[1777325529760,42.92,76924.75,44.3,0.01577,1e-05,2.48506]
[1777325534794,42.92,76925.63,44.3,0.01578,1e-05,2.48616]
[1777325539831,42.92,76925.12,44.3,0.01577,1e-05,2.48445]
[1777325544865,42.92,76925.04,44.3,0.01576,1e-05,2.48361]
[1777325549901,42.91,76927.01,44.3,0.01579,1e-05,2.48688]
[1777325554936,42.91,76933.48,44.3,0.01586,1e-05,2.49715]
[1777325559970,42.91,76937.67,44.3,0.01592,1e-05,2.50481]
[1777325566013,42.9,76939.78,44.3,0.01594,1e-05,2.50806]
[1777325571048,42.9,76940.48,44.3,0.01595,1e-05,2.50864]
[1777325576082,42.9,76940.65,44.3,0.01594,1e-05,2.50815]
[1777325581118,42.9,76941.29,44.3,0.01595,1e-05,2.50863]
[1777325586153,42.89,76941.08,44.3,0.01594,1e-05,2.5074]
[1777325596222,42.89,76941.17,44.3,0.01593,1e-05,2.50605]
[1777325601257,42.88,76940.45,44.3,0.01591,1e-05,2.50385]
[1777325606293,42.88,76941.14,44.3,0.01592,1e-05,2.50451]
[1777325611328,42.88,76938.1,44.3,0.01585,1e-05,2.4956]
[1777325617369,42.88,76935.8,44.3,0.01581,1e-05,2.49015]
[1777325623412,42.87,76936.13,44.3,0.01581,1e-05,2.49002]
[1777325628447,42.87,76936.7,44.3,0.01582,1e-05,2.4905]
[1777325633482,42.87,76936.6,44.3,0.01581,1e-05,2.48961]
[1777325641539,42.86,76936.63,44.3,0.0158,1e-05,2.48857]
[1777325651608,42.86,76937.89,44.3,0.01581,1e-05,2.48973]
[1777325656644,42.86,76937.83,44.3,0.0158,1e-05,2.4889]
[1777325661679,42.85,76940.53,44.3,0.01584,1e-05,2.49349]
[1777325665542,42.85,76941.06,44.3,0.01584,1e-05,2.49441]
[1777325674771,42.85,76947.95,44.3,0.01592,1e-05,2.50442]
[1777325681820,42.84,76947.94,44.3,0.01591,1e-05,2.50326]
[1777325686854,42.84,76947.35,44.3,0.0159,1e-05,2.50128]
[1777325698938,42.83,76947.64,44.3,0.01589,1e-05,2.50001]
[1777325703974,42.83,76941.04,44.3,0.01578,1e-05,2.48596]
[1777325710338,42.83,76941.58,44.3,0.01579,1e-05,2.48655]
[1777325716058,42.82,76941.45,44.3,0.01578,1e-05,2.4853]
[1777325721093,42.82,76945.25,44.3,0.01583,1e-05,2.49236]
[1777325726128,42.82,76949.62,44.3,0.01589,1e-05,2.50053]
[1777325731162,42.82,76949.87,44.3,0.01588,1e-05,2.49829]
[1777325736198,42.81,76950.12,44.3,0.01588,1e-05,2.4981]
[1777325741233,42.81,76952.04,44.3,0.0159,1e-05,2.5013]
[1777325746268,42.81,76952.82,44.3,0.0159,1e-05,2.50216]
[1777325752310,42.81,76954.35,44.3,0.01592,1e-05,2.50438]
[1777325759360,42.8,76954.11,44.3,0.01591,1e-05,2.50287]
[1777325765401,42.8,76954.31,44.3,0.01591,1e-05,2.5024]
[1777325770437,42.8,76954.87,44.3,0.01591,1e-05,2.50282]
[1777325775472,42.79,76959.1,44.3,0.01597,1e-05,2.51067]
[1777325780506,42.79,76962.21,44.3,0.01601,1e-05,2.51617]
[1777325785542,42.79,76962.44,44.3,0.016,1e-05,2.51577]
[1777325792591,42.78,76966.64,44.3,0.01604,1e-05,2.52104]
[1777325797626,42.78,76966.46,44.3,0.01603,1e-05,2.51974]
[1777325802661,42.78,76977.69,44.3,0.0162,2e-05,2.54177]
[1777325807697,42.77,76978.68,44.3,0.0162,2e-05,2.54268]
[1777325812733,42.77,76979.03,44.3,0.0162,2e-05,2.54225]
[1777325817768,42.76,76977.31,44.3,0.01616,2e-05,2.53758]
[1777325823810,42.76,76976.68,44.3,0.01614,2e-05,2.53475]
[1777325829853,42.75,76976.8,44.3,0.01614,2e-05,2.53371]
[1777325834888,42.75,76977.86,44.3,0.01614,2e-05,2.5348]
[1777325842944,42.74,76977.37,44.3,0.01612,2e-05,2.5321]
[1777325847980,42.74,76977.04,44.3,0.01611,1e-05,2.53038]
[1777325853015,42.74,76977.86,44.3,0.0161,1e-05,2.529]
[1777325856036,42.73,76962.37,44.3,0.01587,1e-05,2.49679]
[1777325861070,42.73,76950.16,44.3,0.01568,1e-05,2.47141]
[1777325866106,42.73,76945.15,44.3,0.01561,1e-05,2.46089]
[1777325871141,42.73,76943.15,44.3,0.01557,1e-05,2.45647]
[1777325876177,42.73,76944.92,44.3,0.0156,1e-05,2.45964]
[1777325881211,42.72,76940.18,44.3,0.01553,1e-05,2.44974]
[1777325886246,42.72,76941.25,44.3,0.01554,1e-05,2.45157]
[1777325891282,42.72,76939.67,44.3,0.01551,1e-05,2.44809]
[1777325897323,42.72,76939.44,44.3,0.01551,1e-05,2.44727]
[1777325903366,42.72,76939.55,44.3,0.01551,1e-05,2.44714]
[1777325908401,42.72,76938.04,44.3,0.01548,1e-05,2.44384]
[1777325913437,42.72,76937.12,44.3,0.01545,1e-05,2.43975]
[1777325918472,42.72,76933.25,44.3,0.0154,1e-05,2.43183]
[1777325923507,42.72,76933.68,44.3,0.0154,1e-05,2.43252]
[1777325928543,42.72,76932.39,44.3,0.01538,1e-05,2.42979]
[1777325933577,42.72,76931.1,44.3,0.01536,1e-05,2.42707]
[1777325939620,42.71,76930.17,44.3,0.01535,1e-05,2.42507]
[1777325948682,42.71,76929.68,44.3,0.01534,1e-05,2.42388]
[1777325959761,42.71,76929.63,44.3,0.01532,1e-05,2.42192]
[1777325964795,42.7,76929.75,44.3,0.01532,1e-05,2.42116]
[1777325970838,42.7,76929.69,44.3,0.01532,1e-05,2.42075]
[1777325979901,42.7,76929.58,44.3,0.0153,1e-05,2.4184]
[1777325986950,42.7,76929.73,44.3,0.0153,1e-05,2.41838]
[1777325992992,42.7,76929.74,44.3,0.0153,1e-05,2.41834]
[1777326000042,42.7,76929.49,44.3,0.0153,1e-05,2.4178]
[1777326005077,42.7,76942.87,44.3,0.01549,1e-05,2.44402]
[1777326010112,42.7,76946.95,44.3,0.01554,1e-05,2.4519]
[1777326017168,42.7,76947.12,44.3,0.01554,1e-05,2.45181]
[1777326022203,42.69,76946.97,44.3,0.01554,1e-05,2.4512]
[1777326029251,42.69,76949.54,44.3,0.01557,1e-05,2.45592]
[1777326034287,42.69,76950.47,44.3,0.01557,1e-05,2.45544]
[1777326039322,42.69,76952.52,44.3,0.0156,1e-05,2.45919]
[1777326044358,42.69,76943.84,44.3,0.01547,1e-05,2.44145]
[1777326049393,42.69,76946.05,44.3,0.0155,1e-05,2.44566]
[1777326054428,42.68,76941.2,44.3,0.01542,1e-05,2.43472]
[1777326059463,42.68,76938.33,44.3,0.01538,1e-05,2.4285]
[1777326064498,42.68,76944.25,44.3,0.01546,1e-05,2.43997]
[1777326069532,42.68,76944.69,44.3,0.01546,1e-05,2.44065]
[1777326074568,42.68,76945.39,44.3,0.01547,1e-05,2.44184]
[1777326080609,42.67,76945.75,44.3,0.01546,1e-05,2.4407]
[1777326089672,42.67,76945.87,44.3,0.01546,1e-05,2.43985]
[1777326094708,42.67,76944.04,44.3,0.01542,1e-05,2.43402]
[1777326099743,42.67,76945.04,44.3,0.01543,1e-05,2.43586]
[1777326104777,42.67,76945.15,44.3,0.01543,1e-05,2.43593]
[1777326110820,42.67,76943.06,44.3,0.0154,1e-05,2.43158]
[1777326119884,42.66,76934.4,44.3,0.01527,1e-05,2.41416]
[1777326126935,42.67,76930.62,44.3,0.01522,1e-05,2.40678]
[1777326133984,42.67,76930.1,44.3,0.01521,1e-05,2.40581]
[1777326140027,42.67,76930.0,44.3,0.01521,1e-05,2.4057]
[1777326152110,42.67,76930.45,44.3,0.01521,1e-05,2.40473]
[1777326160167,42.67,76929.97,44.3,0.0152,1e-05,2.40384]
[1777326165529,42.67,76937.58,44.3,0.01531,1e-05,2.41895]
[1777326172251,42.67,76943.1,44.3,0.01539,1e-05,2.42974]
[1777326177287,42.67,76949.84,44.3,0.01549,1e-05,2.44298]
[1777326182322,42.66,76947.45,44.3,0.01545,1e-05,2.43794]
[1777326187357,42.66,76946.1,44.3,0.01543,1e-05,2.43503]
[1777326192392,42.66,76938.78,44.3,0.01532,1e-05,2.42032]
[1777326197427,42.66,76937.98,44.3,0.01531,1e-05,2.41869]
[1777326202462,42.66,76933.17,44.3,0.01524,1e-05,2.40914]
[1777326207496,42.66,76931.24,44.3,0.01521,1e-05,2.4054]
[1777326212536,42.66,76928.53,44.3,0.01516,1e-05,2.39816]
[1777326218578,42.66,76929.77,44.3,0.01518,1e-05,2.40075]
[1777326223613,42.66,76928.68,44.3,0.01517,1e-05,2.39874]
[1777326228652,42.66,76921.4,44.3,0.01506,1e-05,2.38458]
[1777326233687,42.67,76898.68,44.3,0.01475,1e-05,2.34067]
[1777326238722,42.67,76887.63,44.3,0.0146,1e-05,2.32013]
[1777326240729,42.67,76886.64,44.3,0.01459,1e-05,2.31839]
[1777326245770,42.67,76885.94,44.3,0.01459,1e-05,2.31812]
[1777326246878,42.67,76885.94,44.3,0.01459,1e-05,2.31812]
[1777326250806,42.68,76904.93,44.3,0.01486,1e-05,2.35561]
[1777326255840,42.68,76915.13,44.3,0.015,1e-05,2.37591]
[1777326260875,42.68,76911.63,44.3,0.01496,1e-05,2.36941]
[1777326265910,42.68,76908.58,44.3,0.01492,1e-05,2.36386]
[1777326270946,42.68,76909.05,44.3,0.01492,1e-05,2.36517]
[1777326276988,42.68,76903.5,44.3,0.01484,1e-05,2.3529]
[1777326282023,42.69,76891.98,44.3,0.01468,1e-05,2.33116]
[1777326287058,42.69,76897.52,44.3,0.01476,1e-05,2.34248]
[1777326292094,42.69,76897.91,44.3,0.01477,1e-05,2.34378]
[1777326297128,42.69,76897.11,44.3,0.01477,1e-05,2.34275]
[1777326302163,42.7,76892.67,44.3,0.01471,1e-05,2.33471]
[1777326305736,42.7,76884.29,44.3,0.01459,1e-05,2.31898]
[1777326311227,42.7,76879.83,44.3,0.01454,1e-05,2.31136]
[1777326316261,42.7,76878.63,44.3,0.01453,1e-05,2.30988]
[1777326322303,42.71,76878.52,44.3,0.01454,1e-05,2.31071]
[1777326327338,42.71,76875.16,44.3,0.0145,1e-05,2.30518]
[1777326332374,42.72,76872.31,44.3,0.01445,1e-05,2.29896]
[1777326339422,42.72,76871.88,44.3,0.01446,1e-05,2.29951]
[1777326343703,42.72,76872.4,44.3,0.01447,1e-05,2.30108]
[1777326349493,42.73,76866.92,44.3,0.0144,1e-05,2.29208]
[1777326354528,42.73,76873.31,44.3,0.0145,1e-05,2.30524]
[1777326359563,42.74,76875.28,44.3,0.01453,1e-05,2.3099]
[1777326364209,42.74,76875.55,44.3,0.01454,1e-05,2.31094]
[1777326369633,42.74,76874.93,44.3,0.01454,1e-05,2.311]
[1777326374943,42.74,76874.84,44.3,0.01454,1e-05,2.31153]
[1777326380710,42.75,76874.14,44.3,0.01454,1e-05,2.3114]
[1777326385744,42.75,76863.56,44.3,0.01441,1e-05,2.29216]
[1777326390780,42.76,76861.79,44.3,0.01439,1e-05,2.28984]
[1777326395814,42.76,76862.95,44.3,0.0144,1e-05,2.29117]
[1777326400850,42.76,76863.0,44.3,0.01441,1e-05,2.2923]
[1777326405885,42.77,76859.59,44.3,0.01437,1e-05,2.28688]
[1777326410920,42.78,76859.13,44.3,0.01439,1e-05,2.28907]
[1777326416962,42.79,76856.5,44.3,0.01436,1e-05,2.28535]
[1777326426026,42.79,76856.83,44.3,0.01438,1e-05,2.28786]
[1777326432067,42.8,76856.63,44.3,0.01438,1e-05,2.28872]
[1777326437103,42.8,76856.58,44.3,0.01439,1e-05,2.28963]
[1777326442137,42.81,76856.55,44.3,0.0144,1e-05,2.29057]
[1777326447173,42.81,76854.95,44.3,0.01438,1e-05,2.28852]
[1777326452207,42.81,76850.7,44.3,0.01432,1e-05,2.27959]
[1777326458251,42.82,76848.61,44.3,0.0143,1e-05,2.27695]
[1777326463275,42.82,76846.4,44.3,0.01428,1e-05,2.27367]
[1777326468320,42.83,76839.06,44.3,0.01419,1e-05,2.26129]
[1777326468400,42.83,76839.06,44.3,0.01419,1e-05,2.26129]
[1777326475370,42.83,76838.8,44.3,0.0142,1e-05,2.26249]
[1777326480405,42.84,76838.72,44.3,0.01421,1e-05,2.26351]
[1777326486449,42.84,76842.96,44.3,0.01427,1e-05,2.27284]
[1777326493497,42.85,76843.2,44.3,0.01429,1e-05,2.27478]
[1777326502561,42.86,76843.17,44.3,0.0143,1e-05,2.2768]
[1777326507596,42.86,76848.92,44.3,0.01439,1e-05,2.28869]
[1777326510883,42.86,76849.98,44.3,0.01441,1e-05,2.29106]
[1777326511393,42.86,76849.98,44.3,0.01441,1e-05,2.29106]
[1777326516042,42.87,76851.87,44.3,0.01443,1e-05,2.29359]
[1777326516091,42.87,76851.87,44.3,0.01443,1e-05,2.29359]
[1777326519148,42.87,76852.26,44.3,0.01443,1e-05,2.29485]
[1777326525722,42.87,76858.19,44.3,0.01452,1e-05,2.30736]
[1777326530756,42.88,76865.72,44.3,0.01463,1e-05,2.32243]
[1777326535791,42.88,76870.9,44.3,0.01471,1e-05,2.33291]
[1777326541834,42.88,76876.54,44.3,0.01479,1e-05,2.34437]
[1777326546869,42.88,76877.02,44.3,0.0148,1e-05,2.34571]
[1777326551904,42.88,76884.5,44.3,0.01491,1e-05,2.36055]
[1777326558953,42.88,76883.37,44.3,0.0149,1e-05,2.35881]
[1777326560893,42.88,76883.03,44.3,0.01489,1e-05,2.35822]
[1777326569023,42.89,76884.13,44.3,0.01491,1e-05,2.361]
[1777326574058,42.89,76882.23,44.3,0.01488,1e-05,2.35571]
[1777326579092,42.89,76881.56,44.3,0.01487,1e-05,2.35479]
[1777326584128,42.89,76880.33,44.3,0.01486,1e-05,2.35279]
[1777326585575,42.89,76889.24,44.3,0.01498,1e-05,2.37016]
[1777326587010,42.89,76895.44,44.3,0.01507,1e-05,2.3823]
[1777326592184,42.89,76905.04,44.3,0.01521,1e-05,2.40122]
[1777326595279,42.89,76906.06,44.3,0.01522,1e-05,2.40322]
[1777326601248,42.89,76906.23,44.3,0.01522,1e-05,2.40348]
[1777326606283,42.89,76906.14,44.3,0.01522,1e-05,2.40322]
[1777326607454,42.89,76906.14,44.3,0.01522,1e-05,2.40322]
[1777326613332,42.89,76906.08,44.3,0.01522,1e-05,2.403]
[1777326620382,42.89,76905.76,44.3,0.01521,1e-05,2.40226]
[1777326626426,42.89,76906.42,44.3,0.01522,1e-05,2.40348]
[1777326631461,42.89,76906.35,44.3,0.01521,1e-05,2.40128]
[1777326636497,42.89,76905.71,44.3,0.0152,1e-05,2.39997]
[1777326646566,42.89,76905.56,44.3,0.0152,1e-05,2.3996]
[1777326652609,42.89,76905.86,44.3,0.0152,1e-05,2.40013]
[1777326657177,42.89,76905.7,44.3,0.0152,1e-05,2.39978]
[1777326660770,42.89,76931.35,44.3,0.01557,1e-05,2.45043]
[1777326666710,42.89,76936.47,44.3,0.01563,1e-05,2.45989]
[1777326671745,42.88,76936.2,44.3,0.01563,1e-05,2.45868]
[1777326675773,42.88,76920.83,44.3,0.0154,1e-05,2.42772]
[1777326680808,42.88,76919.76,44.3,0.01538,1e-05,2.42534]
[1777326685842,42.88,76919.18,44.3,0.01537,1e-05,2.42396]
[1777326690877,42.88,76918.25,44.3,0.01536,1e-05,2.42192]
[1777326695913,42.88,76918.78,44.3,0.01535,1e-05,2.42079]
[1777326700022,42.88,76911.98,44.3,0.01525,1e-05,2.40729]
[1777326705985,42.88,76909.47,44.3,0.01522,1e-05,2.4023]
[1777326711019,42.88,76910.42,44.3,0.01523,1e-05,2.4041]
[1777326717062,42.88,76910.71,44.3,0.01523,1e-05,2.40455]
[1777326722097,42.88,76910.41,44.3,0.01523,1e-05,2.40384]
[1777326727132,42.88,76911.18,44.3,0.01524,1e-05,2.40524]
[1777326736195,42.88,76911.98,44.3,0.01525,1e-05,2.40657]
[1777326741229,42.88,76912.07,44.3,0.01525,1e-05,2.40661]
[1777326746231,42.87,76911.78,44.3,0.01524,1e-05,2.40592]
[1777326752307,42.87,76912.19,44.3,0.01524,1e-05,2.40455]
[1777326758348,42.87,76913.09,44.3,0.01525,1e-05,2.40615]
[1777326763384,42.87,76922.46,44.3,0.01538,1e-05,2.42446]
[1777326768419,42.87,76926.49,44.3,0.01544,1e-05,2.4321]
[1777326772593,42.87,76934.05,44.3,0.01554,1e-05,2.4469]
[1777326772660,42.87,76934.05,44.3,0.01554,1e-05,2.44681]
[1777326777576,42.88,76927.7,44.3,0.01548,1e-05,2.43786]
[1777326777639,42.89,76927.5,44.3,0.01548,1e-05,2.43841]
[1777326783523,42.89,76926.52,44.3,0.01547,1e-05,2.43599]
[1777326788558,42.88,76926.52,44.3,0.01546,1e-05,2.43562]
[1777326790924,42.88,76926.67,44.3,0.01546,1e-05,2.43577]
[1777326791579,42.88,76926.78,44.3,0.01546,1e-05,2.43592]
[1777326795757,42.89,76926.92,44.3,0.01549,1e-05,2.43902]
[1777326796615,42.9,76898.35,44.3,0.01509,1e-05,2.38455]
[1777326798668,42.9,76895.1,44.3,0.01505,1e-05,2.37822]
[1777326806685,42.9,76896.53,44.3,0.01507,1e-05,2.38126]
[1777326811719,42.9,76898.37,44.3,0.01508,1e-05,2.38298]
[1777326816755,42.9,76898.63,44.3,0.01509,1e-05,2.38359]
[1777326821790,42.9,76888.79,44.3,0.01495,1e-05,2.36457]
[1777326829341,42.9,76888.67,44.3,0.01495,1e-05,2.36449]
[1777326830358,42.9,76888.47,44.3,0.01495,1e-05,2.36434]
[1777326835888,42.91,76879.27,44.3,0.01482,1e-05,2.34701]
[1777326836788,42.91,76879.27,44.3,0.01482,1e-05,2.34701]
[1777326841055,42.91,76878.24,44.3,0.01481,1e-05,2.34519]
[1777326843045,42.91,76878.24,44.3,0.01481,1e-05,2.34553]
[1777326843278,42.91,76878.24,44.3,0.01481,1e-05,2.34553]
[1777326844236,42.91,76878.24,44.3,0.01481,1e-05,2.34562]
[1777326849986,42.91,76871.18,44.3,0.01472,1e-05,2.33272]
[1777326855021,42.91,76869.92,44.3,0.01471,1e-05,2.33086]
[1777326860056,42.92,76869.35,44.3,0.0147,1e-05,2.33035]
[1777326865091,42.92,76864.78,44.3,0.01464,1e-05,2.32223]
[1777326870126,42.92,76864.72,44.3,0.01465,1e-05,2.32276]
[1777326875161,42.92,76863.01,44.3,0.01462,1e-05,2.31824]
[1777326880196,42.93,76865.61,44.3,0.01466,1e-05,2.32386]
[1777326885231,42.93,76864.08,44.3,0.01464,1e-05,2.32156]
[1777326890266,42.93,76847.37,44.3,0.01442,1e-05,2.29046]
[1777326895301,42.93,76844.41,44.3,0.01438,1e-05,2.2858]
[1777326900335,42.94,76841.62,44.3,0.01435,1e-05,2.28147]
[1777326905371,42.94,76841.99,44.3,0.01437,1e-05,2.28312]
[1777326910405,42.95,76841.98,44.3,0.01437,1e-05,2.28404]
[1777326916447,42.95,76841.39,44.3,0.01437,1e-05,2.28403]
[1777326921483,42.95,76836.38,44.3,0.01431,1e-05,2.27551]
[1777326927525,42.96,76838.73,44.3,0.01435,1e-05,2.28109]
[1777326932886,42.96,76836.47,44.3,0.01432,1e-05,2.27585]
[1777326938601,42.97,76838.07,44.3,0.01435,1e-05,2.28001]
[1777326943637,42.97,76837.89,44.3,0.01435,1e-05,2.2806]
[1777326946887,42.97,76837.88,44.3,0.01435,1e-05,2.28094]
[1777326947915,42.97,76837.89,44.3,0.01435,1e-05,2.28114]
[1777326953706,42.98,76837.75,44.3,0.01436,1e-05,2.28212]
[1777326958742,42.98,76838.19,44.3,0.01437,1e-05,2.28383]
[1777326963776,42.98,76839.38,44.3,0.0144,1e-05,2.28694]
[1777326969819,42.99,76838.76,44.3,0.0144,1e-05,2.28678]
[1777326974853,42.99,76837.51,44.3,0.01438,1e-05,2.28528]
[1777326979889,42.99,76836.21,44.3,0.01437,1e-05,2.2837]
[1777326986937,43.0,76836.23,44.3,0.01438,1e-05,2.28496]
[1777326991972,43.0,76832.02,44.3,0.01432,1e-05,2.27598]
[1777326997007,43.01,76823.75,44.3,0.01422,1e-05,2.26142]
[1777326997961,43.01,76823.75,44.3,0.01422,1e-05,2.26142]
[1777327005064,43.01,76815.79,44.3,0.01412,1e-05,2.24834]
[1777327010099,43.02,76808.34,44.3,0.01403,1e-05,2.23595]
[1777327015135,43.02,76790.56,44.3,0.01381,1e-05,2.20461]
[1777327020170,43.03,76796.4,44.3,0.0139,1e-05,2.21685]
[1777327025204,43.04,76797.14,44.3,0.01392,1e-05,2.21965]
[1777327032263,43.04,76796.73,44.3,0.01393,1e-05,2.22088]
[1777327037298,43.05,76797.57,44.3,0.01395,1e-05,2.22382]
[1777327042333,43.05,76797.45,44.3,0.01396,1e-05,2.22496]
[1777327047373,43.06,76797.69,44.3,0.01397,1e-05,2.22676]
[1777327052406,43.07,76797.07,44.3,0.01396,1e-05,2.22507]
[1777327064993,43.07,76797.51,44.3,0.01397,1e-05,2.22696]
[1777327066095,43.08,76797.51,44.3,0.01399,1e-05,2.22907]
[1777327071541,43.09,76797.46,44.3,0.014,1e-05,2.2308]
[1777327072586,43.09,76797.46,44.3,0.014,1e-05,2.2308]
[1777327078589,43.09,76806.27,44.3,0.01413,1e-05,2.24893]
[1777327083626,43.1,76809.6,44.3,0.01418,1e-05,2.25623]
[1777327090674,43.1,76810.24,44.3,0.0142,1e-05,2.25893]
[1777327095710,43.11,76810.71,44.3,0.01422,1e-05,2.26089]
[1777327100744,43.11,76810.99,44.3,0.01423,1e-05,2.26249]
[1777327105779,43.11,76811.28,44.3,0.01424,1e-05,2.26409]
[1777327110818,43.12,76812.14,44.3,0.01426,1e-05,2.26675]
[1777327118873,43.13,76811.61,44.3,0.01425,1e-05,2.2655]
[1777327123909,43.13,76811.59,44.3,0.01426,1e-05,2.26649]
[1777327128944,43.13,76812.46,44.3,0.01428,1e-05,2.26913]
[1777327133980,43.14,76805.35,44.3,0.01419,1e-05,2.25683]
[1777327140027,43.14,76804.97,44.3,0.0142,1e-05,2.25743]
[1777327145062,43.15,76804.78,44.3,0.0142,1e-05,2.25815]
[1777327150096,43.15,76804.56,44.3,0.01421,1e-05,2.25881]
[1777327156140,43.16,76805.24,44.3,0.01422,1e-05,2.26135]
[1777327161542,43.16,76804.59,44.3,0.01422,1e-05,2.26097]
[1777327167217,43.16,76804.04,44.3,0.01422,1e-05,2.26139]
[1777327172254,43.17,76802.0,44.3,0.01419,1e-05,2.2567]
[1777327177289,43.17,76787.39,44.3,0.01401,1e-05,2.23104]
[1777327182323,43.18,76786.62,44.3,0.01401,1e-05,2.23089]
[1777327187358,43.18,76782.58,44.3,0.01396,1e-05,2.22473]
[1777327192394,43.19,76781.44,44.3,0.01396,1e-05,2.22395]
[1777327197428,43.19,76782.54,44.3,0.01398,1e-05,2.22728]
[1777327200837,43.2,76782.93,44.3,0.01399,1e-05,2.22851]
[1777327201471,43.2,76806.79,44.3,0.01431,1e-05,2.2731]
[1777327203699,43.2,76812.0,44.3,0.01439,1e-05,2.28331]
[1777327208518,43.2,76794.11,44.3,0.01415,1e-05,2.25098]
[1777327213554,43.21,76790.52,44.3,0.01411,1e-05,2.24547]
[1777327218590,43.21,76783.76,44.3,0.01403,1e-05,2.23416]
[1777327223626,43.22,76777.6,44.3,0.01396,1e-05,2.22406]
[1777327224633,43.22,76760.67,44.3,0.01374,1e-05,2.19335]
[1777327229525,43.22,76765.83,44.3,0.01382,1e-05,2.20404]
[1777327229738,43.22,76765.83,44.3,0.01382,1e-05,2.20404]
[1777327229928,43.22,76765.83,44.3,0.01382,1e-05,2.20404]
[1777327229967,43.22,76765.83,44.3,0.01382,1e-05,2.20404]
[1777327230095,43.22,76765.83,44.3,0.01382,1e-05,2.20404]
[1777327230250,43.22,76765.83,44.3,0.01382,1e-05,2.20404]
[1777327230301,43.23,76799.59,44.3,0.01427,1e-05,2.2667]
[1777327231128,43.23,76799.59,44.3,0.01427,1e-05,2.2667]
[1777327231143,43.23,76817.16,44.3,0.0145,1e-05,2.29851]
[1777327231309,43.23,76817.16,44.3,0.0145,1e-05,2.29851]
[1777327233873,43.23,76818.07,44.3,0.01451,1e-05,2.3005]
[1777327239204,43.23,76815.85,44.3,0.01449,1e-05,2.29688]
[1777327240349,43.23,76816.14,44.3,0.01449,1e-05,2.29786]
[1777327245785,43.24,76814.18,44.3,0.01447,1e-05,2.29505]
[1777327250450,43.24,76807.44,44.3,0.01439,1e-05,2.28301]
[1777327250820,43.24,76785.27,44.3,0.01409,1e-05,2.24187]
[1777327252812,43.24,76780.11,44.3,0.01402,1e-05,2.23258]
[1777327257868,43.25,76781.08,44.3,0.01405,1e-05,2.23598]
[1777327262904,43.25,76781.47,44.3,0.01406,1e-05,2.23797]
[1777327267939,43.26,76799.59,44.3,0.01431,1e-05,2.27283]
[1777327268495,43.26,76799.59,44.3,0.01431,1e-05,2.27283]
[1777327272532,43.26,76801.23,44.3,0.01434,1e-05,2.27647]
[1777327273530,43.26,76809.03,44.3,0.01445,1e-05,2.29149]
[1777327276231,43.26,76809.02,44.3,0.01445,1e-05,2.29179]
[1777327277008,43.26,76826.49,44.3,0.01469,1e-05,2.32518]
[1777327277286,43.26,76826.49,44.3,0.01469,1e-05,2.32518]
[1777327278012,43.27,76824.68,44.3,0.01467,1e-05,2.32283]
[1777327283046,43.27,76821.8,44.3,0.01464,1e-05,2.31792]
[1777327289089,43.27,76821.82,44.3,0.01464,1e-05,2.31863]
[1777327294123,43.27,76821.76,44.3,0.01464,1e-05,2.31717]
[1777327299159,43.28,76825.93,44.3,0.0147,1e-05,2.32563]
[1777327304195,43.28,76825.29,44.3,0.01469,1e-05,2.32492]
[1777327309230,43.28,76825.67,44.3,0.0147,1e-05,2.32614]
[1777327314265,43.28,76825.38,44.3,0.0147,1e-05,2.32607]
[1777327320313,43.28,76822.81,44.3,0.01467,1e-05,2.32175]
[1777327325348,43.29,76822.07,44.3,0.01466,1e-05,2.32082]
[1777327328740,43.29,76822.29,44.3,0.01467,1e-05,2.32144]
[1777327334411,43.29,76822.01,44.3,0.01467,1e-05,2.32157]
[1777327339446,43.29,76822.16,44.3,0.01467,1e-05,2.32239]
[1777327341230,43.29,76822.16,44.3,0.01467,1e-05,2.32239]
[1777327342376,43.29,76823.29,44.3,0.01469,1e-05,2.32473]
[1777327342467,43.29,76822.6,44.3,0.01468,1e-05,2.3235]
[1777327344494,43.3,76823.29,44.3,0.0147,1e-05,2.3259]
[1777327345000,43.3,76823.29,44.3,0.0147,1e-05,2.3259]
[1777327345220,43.3,76822.03,44.3,0.01469,1e-05,2.32458]
[1777327345608,43.3,76822.03,44.3,0.01469,1e-05,2.32458]
[1777327345706,43.3,76813.66,44.3,0.01458,1e-05,2.3088]
[1777327349259,43.31,76810.8,44.3,0.01455,1e-05,2.30561]
[1777327349318,43.31,76811.38,44.3,0.01457,1e-05,2.30782]
[1777327349945,43.31,76811.38,44.3,0.01457,1e-05,2.30782]
[1777327350213,43.31,76811.38,44.3,0.01457,1e-05,2.30782]
[1777327350527,43.31,76794.44,44.3,0.01434,1e-05,2.27609]
[1777327353987,43.32,76790.95,44.3,0.01429,1e-05,2.26819]
[1777327359592,43.32,76797.85,44.3,0.01439,1e-05,2.28232]
[1777327364953,43.32,76795.03,44.3,0.01436,1e-05,2.27771]
[1777327365077,43.32,76795.03,44.3,0.01436,1e-05,2.27771]
[1777327370670,43.33,76792.09,44.3,0.01433,1e-05,2.27347]
[1777327375706,43.33,76792.23,44.3,0.01433,1e-05,2.27463]
[1777327380740,43.34,76787.41,44.3,0.01428,1e-05,2.26657]
[1777327385775,43.34,76786.3,44.3,0.01427,1e-05,2.26548]
[1777327390810,43.34,76785.57,44.3,0.01427,1e-05,2.2651]
[1777327395844,43.35,76804.4,44.3,0.01453,1e-05,2.30124]
[1777327400880,43.35,76804.86,44.3,0.01454,1e-05,2.30276]
[1777327405915,43.35,76804.54,44.3,0.01454,1e-05,2.3028]
[1777327410949,43.36,76796.24,44.3,0.01443,1e-05,2.28789]
[1777327415985,43.36,76800.57,44.3,0.01448,1e-05,2.29486]
[1777327421021,43.36,76801.58,44.3,0.0145,1e-05,2.29747]
[1777327426054,43.36,76802.1,44.3,0.01451,1e-05,2.29914]
[1777327431090,43.37,76802.1,44.3,0.01452,1e-05,2.29983]
[1777327436125,43.37,76800.38,44.3,0.0145,1e-05,2.29728]
[1777327441159,43.37,76802.25,44.3,0.01453,1e-05,2.3015]
[1777327443173,43.37,76819.61,44.3,0.01477,1e-05,2.33463]
[1777327443545,43.37,76819.61,44.3,0.01477,1e-05,2.33463]
[1777327444180,43.37,76828.48,44.3,0.01489,1e-05,2.35166]
[1777327449216,43.39,76837.89,44.3,0.01506,1e-05,2.37484]
[1777327454250,43.41,76841.94,44.3,0.01516,1e-05,2.38768]
[1777327459288,43.43,76852.24,44.3,0.01534,1e-05,2.41256]
[1777327463727,43.44,76841.37,44.3,0.01521,1e-05,2.39522]
[1777327464323,43.45,76836.81,44.3,0.01515,1e-05,2.38735]
[1777327464539,43.45,76836.81,44.3,0.01515,1e-05,2.38735]
[1777327465330,43.45,76835.1,44.3,0.01513,1e-05,2.38402]
[1777327465522,43.45,76835.1,44.3,0.01513,1e-05,2.38402]
[1777327466336,43.45,76834.38,44.3,0.01513,1e-05,2.38362]
[1777327469591,43.45,76830.18,44.3,0.01507,1e-05,2.37547]
[1777327470364,43.45,76831.71,44.3,0.01509,1e-05,2.37843]
[1777327470602,43.45,76831.71,44.3,0.01509,1e-05,2.37843]
[1777327471372,43.46,76831.57,44.3,0.01508,1e-05,2.37718]
[1777327476406,43.46,76824.56,44.3,0.01499,1e-05,2.36367]
[1777327481442,43.46,76816.64,44.3,0.01488,1e-05,2.34862]
[1777327481468,43.46,76816.64,44.3,0.01488,1e-05,2.34862]
[1777327487483,43.46,76811.46,44.3,0.01481,1e-05,2.33902]
[1777327492519,43.46,76801.39,44.3,0.01467,1e-05,2.32024]
[1777327497555,43.46,76801.87,44.3,0.01468,1e-05,2.32166]
[1777327502589,43.46,76800.45,44.3,0.01467,1e-05,2.31949]
[1777327505610,43.46,76778.2,44.3,0.01437,1e-05,2.278]
[1777327510646,43.47,76776.53,44.3,0.01435,1e-05,2.27594]
[1777327515682,43.47,76784.14,44.3,0.01446,1e-05,2.29098]
[1777327520717,43.47,76776.32,44.3,0.01436,1e-05,2.27716]
[1777327525752,43.48,76771.41,44.3,0.0143,1e-05,2.26889]
[1777327528778,43.48,76796.54,44.3,0.01464,1e-05,2.3165]
[1777327533810,43.48,76792.53,44.3,0.01458,1e-05,2.30748]
[1777327538844,43.48,76804.44,44.3,0.01475,1e-05,2.33057]
[1777327543879,43.49,76809.9,44.3,0.01483,1e-05,2.34133]
[1777327545084,43.49,76809.9,44.3,0.01483,1e-05,2.34133]
[1777327545146,43.49,76811.23,44.3,0.01485,1e-05,2.34392]
[1777327546732,43.49,76813.16,44.3,0.01488,1e-05,2.34865]
[1777327546899,43.49,76811.94,44.3,0.01487,1e-05,2.34736]
[1777327551935,43.49,76813.45,44.3,0.01489,1e-05,2.35048]
[1777327555506,43.49,76814.69,44.3,0.01491,1e-05,2.35293]
[1777327555516,43.49,76814.39,44.3,0.01491,1e-05,2.35239]
[1777327560997,43.52,76821.21,44.3,0.01505,1e-05,2.37159]
[1777327563039,43.52,76853.81,44.3,0.01552,1e-05,2.43595]
[1777327568061,43.54,76843.19,44.3,0.01541,1e-05,2.42075]
[1777327573091,43.56,76834.4,44.3,0.01532,1e-05,2.40827]
[1777327578125,43.58,76838.56,44.3,0.01541,1e-05,2.42109]
[1777327583161,43.6,76837.76,44.3,0.01543,1e-05,2.42417]
[1777327588196,43.7,76843.38,44.3,0.01572,1e-05,2.46335]
[1777327593232,43.72,76842.48,44.3,0.01573,1e-05,2.46378]
[1777327598269,43.73,76844.41,44.3,0.01579,1e-05,2.47182]
[1777327603303,43.75,76846.38,44.3,0.01585,1e-05,2.47987]
[1777327608338,43.77,76847.06,44.3,0.01589,1e-05,2.48534]
[1777327614380,43.78,76845.28,44.3,0.0159,1e-05,2.48669]
[1777327619416,43.8,76843.29,44.3,0.0159,1e-05,2.48683]
[1777327624454,43.81,76852.54,44.3,0.01606,1e-05,2.50928]
[1777327629490,43.83,76866.63,44.3,0.0163,1e-05,2.54132]
[1777327635533,43.84,76868.64,44.3,0.01636,1e-05,2.54971]
[1777327640567,43.86,76872.69,44.3,0.01645,1e-05,2.56145]
[1777327645609,43.87,76872.57,44.3,0.01647,1e-05,2.56401]
[1777327650637,43.88,76874.2,44.3,0.01653,2e-05,2.57149]
[1777327655672,43.9,76880.85,44.3,0.01664,2e-05,2.5864]
[1777327660707,43.91,76890.94,44.3,0.01682,2e-05,2.61038]
[1777327665743,43.92,76888.86,44.3,0.01681,2e-05,2.60921]
[1777327670777,43.93,76888.55,44.3,0.01683,2e-05,2.6117]
[1777327676820,43.95,76888.39,44.3,0.01686,2e-05,2.61572]
[1777327681855,43.96,76886.24,44.3,0.01685,2e-05,2.61438]
[1777327686891,43.97,76888.75,44.3,0.01691,2e-05,2.6226]
[1777327691926,43.98,76888.88,44.3,0.01693,2e-05,2.62586]
[1777327696960,43.99,76888.59,44.3,0.01695,2e-05,2.6282]
[1777327701995,44.0,76884.45,44.3,0.01691,2e-05,2.62261]
[1777327707031,44.01,76883.74,44.3,0.01692,2e-05,2.62408]
[1777327712065,44.02,76884.45,44.3,0.01694,2e-05,2.62637]
[1777327717101,44.03,76883.71,44.3,0.01695,2e-05,2.62774]
[1777327722136,44.05,76887.53,44.3,0.01703,2e-05,2.63849]
[1777327727171,44.05,76898.07,44.3,0.01721,2e-05,2.66301]
[1777327732206,44.06,76898.5,44.3,0.01724,2e-05,2.66643]
[1777327737240,44.07,76897.66,44.3,0.01725,2e-05,2.66715]
[1777327742276,44.08,76899.64,44.3,0.0173,2e-05,2.67369]
[1777327747311,44.09,76900.07,44.3,0.01732,2e-05,2.67692]
[1777327752346,44.1,76896.43,44.3,0.01728,2e-05,2.67167]
[1777327757381,44.11,76887.15,44.3,0.01715,2e-05,2.65473]
[1777327759935,44.11,76881.49,44.3,0.01708,2e-05,2.64403]
[1777327760402,44.11,76880.86,44.3,0.01707,2e-05,2.64324]
[1777327761572,44.11,76880.86,44.3,0.01707,2e-05,2.64324]
[1777327761667,44.11,76880.95,44.3,0.01707,2e-05,2.6429]
[1777327764924,44.12,76879.88,44.3,0.01706,2e-05,2.64224]
[1777327764925,44.12,76879.88,44.3,0.01706,2e-05,2.64224]
[1777327765437,44.12,76879.42,44.3,0.01706,2e-05,2.64181]
[1777327765799,44.12,76879.42,44.3,0.01706,2e-05,2.64181]
[1777327766444,44.12,76879.19,44.3,0.01705,2e-05,2.64082]
[1777327770713,44.12,76878.43,44.3,0.01705,2e-05,2.64082]
[1777327770719,44.12,76878.25,44.3,0.01705,2e-05,2.64098]
[1777327771622,44.12,76878.25,44.3,0.01705,2e-05,2.64098]
[1777327771655,44.12,76879.37,44.3,0.01705,2e-05,2.64066]
[1777327772500,44.12,76879.37,44.3,0.01705,2e-05,2.64066]
[1777327772601,44.12,76877.81,44.3,0.01703,2e-05,2.63796]
[1777327778196,44.12,76867.96,44.3,0.01686,2e-05,2.61525]
[1777327778528,44.11,76867.85,44.3,0.01686,2e-05,2.61456]
[1777327780027,44.12,76868.19,44.3,0.01687,2e-05,2.61583]
[1777327780542,44.12,76868.69,44.3,0.01688,2e-05,2.61742]
[1777327785577,44.11,76867.82,44.3,0.01685,2e-05,2.61331]
[1777327790612,44.1,76866.1,44.3,0.01681,2e-05,2.60749]
[1777327795647,44.09,76865.39,44.3,0.01678,2e-05,2.6038]
[1777327800682,44.08,76863.29,44.3,0.01673,2e-05,2.59732]
[1777327805717,44.08,76859.41,44.3,0.01666,2e-05,2.58735]
[1777327811441,44.07,76863.41,44.3,0.0167,2e-05,2.59385]
[1777327811759,44.07,76865.12,44.3,0.01672,2e-05,2.59651]
[1777327813337,44.07,76869.06,44.3,0.01679,2e-05,2.60517]
[1777327813774,44.07,76869.58,44.3,0.0168,2e-05,2.60683]
[1777327818811,44.06,76865.52,44.3,0.01672,2e-05,2.59635]
[1777327823847,44.06,76869.93,44.3,0.01677,2e-05,2.60323]
[1777327824830,44.06,76869.93,44.3,0.01677,2e-05,2.60323]
[1777327828196,44.05,76866.23,44.3,0.01671,2e-05,2.59438]
[1777327833917,44.04,76862.53,44.3,0.01662,2e-05,2.58193]
[1777327838953,44.03,76863.64,44.3,0.01662,2e-05,2.58224]
[1777327844147,44.03,76862.78,44.3,0.01659,2e-05,2.57856]
[1777327850030,44.02,76867.35,44.3,0.01664,2e-05,2.58519]
[1777327854815,44.01,76872.3,44.3,0.01671,2e-05,2.59408]
[1777327855065,44.01,76872.6,44.3,0.01671,2e-05,2.59491]
[1777327860102,44.02,76873.26,44.3,0.01675,2e-05,2.59938]
[1777327862461,44.03,76873.46,44.3,0.01675,2e-05,2.6004]
[1777327862491,44.03,76873.43,44.3,0.01676,2e-05,2.60096]
[1777327869165,44.02,76872.82,44.3,0.01673,2e-05,2.59676]
[1777327872440,44.02,76869.61,44.3,0.01667,2e-05,2.58938]
[1777327872450,44.01,76867.04,44.3,0.01663,2e-05,2.58374]
[1777327878231,44.03,76866.21,44.3,0.01665,2e-05,2.5859]
[1777327880753,44.03,76866.27,44.3,0.01665,2e-05,2.58665]
[1777327880838,44.03,76866.22,44.3,0.01666,2e-05,2.58719]
[1777327883950,44.03,76856.93,44.3,0.01651,1e-05,2.56715]
[1777327884276,44.03,76852.45,44.3,0.01644,1e-05,2.55773]
[1777327889312,44.04,76861.54,44.3,0.0166,2e-05,2.57943]
[1777327894347,44.05,76856.8,44.3,0.01654,1e-05,2.57102]
[1777327899382,44.06,76855.18,44.3,0.01654,1e-05,2.57106]
[1777327904417,44.08,76857.52,44.3,0.0166,2e-05,2.57911]
[1777327909452,44.09,76859.22,44.3,0.01665,2e-05,2.58578]
[1777327914487,44.1,76859.08,44.3,0.01667,2e-05,2.58868]
[1777327919523,44.11,76856.06,44.3,0.01665,2e-05,2.5857]
[1777327924559,44.12,76852.48,44.3,0.01662,2e-05,2.58165]
[1777327929593,44.14,76857.5,44.3,0.01672,2e-05,2.59505]
[1777327934629,44.15,76870.99,44.3,0.01695,2e-05,2.62563]
[1777327939664,44.16,76868.16,44.3,0.01693,2e-05,2.62268]
[1777327944699,44.17,76857.42,44.3,0.01679,2e-05,2.6036]
[1777327949734,44.18,76856.67,44.3,0.0168,2e-05,2.60509]
[1777327954770,44.19,76852.32,44.3,0.01674,2e-05,2.59719]
[1777327959805,44.2,76848.97,44.3,0.01671,2e-05,2.59344]
[1777327964840,44.21,76848.82,44.3,0.01673,2e-05,2.5962]
[1777327969875,44.22,76849.53,44.3,0.01677,2e-05,2.60069]
[1777327974910,44.24,76848.9,44.3,0.01678,2e-05,2.60244]
[1777327979944,44.25,76848.63,44.3,0.0168,2e-05,2.60488]
[1777327984980,44.26,76848.52,44.3,0.01682,2e-05,2.60762]
[1777327990015,44.27,76847.98,44.3,0.01683,2e-05,2.60946]
[1777327995050,44.28,76847.66,44.3,0.01685,2e-05,2.61172]
[1777328001092,44.29,76845.73,44.3,0.01685,2e-05,2.61126]
[1777328006127,44.3,76846.12,44.3,0.01688,2e-05,2.61491]
[1777328011162,44.31,76846.26,44.3,0.01689,2e-05,2.61591]
[1777328016197,44.32,76846.11,44.3,0.01691,2e-05,2.6184]
[1777328021232,44.34,76845.79,44.3,0.01693,2e-05,2.62105]
[1777328026267,44.35,76848.87,44.3,0.01699,2e-05,2.63007]
[1777328031301,44.35,76848.4,44.3,0.01701,2e-05,2.63175]
[1777328036337,44.36,76860.73,44.3,0.01721,2e-05,2.65966]
[1777328041372,44.37,76872.42,44.3,0.01741,2e-05,2.68627]
[1777328050439,44.39,76873.99,44.3,0.01747,2e-05,2.69339]
[1777328055474,44.39,76875.64,44.3,0.01751,2e-05,2.69894]
[1777328060509,44.4,76873.18,44.3,0.01749,2e-05,2.6959]
[1777328065543,44.41,76871.71,44.3,0.01748,2e-05,2.69496]
[1777328070579,44.42,76868.34,44.3,0.01744,2e-05,2.69007]
[1777328075614,44.43,76864.63,44.3,0.01739,2e-05,2.68241]
[1777328081656,44.44,76863.88,44.3,0.0174,2e-05,2.68349]
[1777328086691,44.44,76863.78,44.3,0.01741,2e-05,2.68546]
[1777328091726,44.45,76863.18,44.3,0.01742,2e-05,2.6864]
[1777328096762,44.46,76859.12,44.3,0.01737,2e-05,2.6802]
[1777328101797,44.47,76862.3,44.3,0.01744,2e-05,2.68904]
[1777328106833,44.48,76872.39,44.3,0.01761,2e-05,2.71217]
[1777328111868,44.48,76877.63,44.3,0.01771,2e-05,2.72506]
[1777328116903,44.49,76879.9,44.3,0.01776,2e-05,2.73169]
[1777328122945,44.5,76879.76,44.3,0.01777,2e-05,2.73359]
[1777328127980,44.5,76879.93,44.3,0.01779,2e-05,2.73579]
[1777328132009,44.51,76863.66,44.3,0.01753,2e-05,2.70106]
[1777328137044,44.52,76856.46,44.3,0.01744,2e-05,2.68828]
[1777328142079,44.53,76856.07,44.3,0.01745,2e-05,2.68968]
[1777328148120,44.53,76856.15,44.3,0.01747,2e-05,2.69246]
[1777328154165,44.54,76855.16,44.3,0.01747,2e-05,2.693]
[1777328159200,44.55,76854.23,44.3,0.01748,2e-05,2.69321]
[1777328164234,44.56,76857.53,44.3,0.01754,2e-05,2.7022]
[1777328169270,44.57,76857.98,44.3,0.01757,2e-05,2.70517]
[1777328174305,44.57,76858.73,44.3,0.01759,2e-05,2.70874]
[1777328179340,44.58,76855.0,44.3,0.01755,2e-05,2.70295]
[1777328185382,44.59,76855.38,44.3,0.01757,2e-05,2.70614]
[1777328191424,44.6,76856.31,44.3,0.0176,2e-05,2.70865]
[1777328196459,44.61,76855.98,44.3,0.01761,2e-05,2.7099]
[1777328202501,44.62,76855.68,44.3,0.01762,2e-05,2.71158]
[1777328207536,44.62,76856.36,44.3,0.01764,2e-05,2.7149]
[1777328213578,44.63,76855.29,44.3,0.01764,2e-05,2.71493]
[1777328219620,44.64,76855.62,44.3,0.01767,2e-05,2.71787]
[1777328224655,44.65,76855.67,44.3,0.01768,2e-05,2.71981]
[1777328229689,44.65,76855.61,44.3,0.01769,2e-05,2.7215]
[1777328234725,44.66,76868.39,44.3,0.01791,2e-05,2.75011]
[1777328239759,44.66,76872.11,44.3,0.01798,2e-05,2.75949]
[1777328244795,44.67,76872.91,44.3,0.018,2e-05,2.76266]
[1777328249830,44.68,76878.27,44.3,0.0181,2e-05,2.77543]
[1777328254865,44.68,76879.09,44.3,0.01811,2e-05,2.77636]
[1777328259900,44.69,76876.0,44.3,0.01807,2e-05,2.77121]
[1777328265941,44.69,76876.29,44.3,0.01809,2e-05,2.77352]
[1777328270977,44.7,76872.94,44.3,0.01805,2e-05,2.76787]
[1777328276012,44.7,76873.42,44.3,0.01806,2e-05,2.77033]
[1777328281046,44.71,76876.38,44.3,0.01812,2e-05,2.778]
[1777328286082,44.71,76875.63,44.3,0.01812,2e-05,2.7778]
[1777328292123,44.72,76875.46,44.3,0.01813,2e-05,2.77908]
[1777328297164,44.72,76885.41,44.3,0.0183,2e-05,2.80158]
[1777328302199,44.73,76877.27,44.3,0.01818,2e-05,2.78548]
[1777328307234,44.73,76877.14,44.3,0.01819,2e-05,2.78652]
[1777328312269,44.74,76875.83,44.3,0.01816,2e-05,2.78284]
[1777328318311,44.74,76876.45,44.3,0.01818,2e-05,2.78574]
[1777328323347,44.75,76877.15,44.3,0.01821,2e-05,2.78853]
[1777328328382,44.75,76876.67,44.3,0.01821,2e-05,2.78879]
[1777328333417,44.76,76877.16,44.3,0.01823,2e-05,2.7911]
[1777328338452,44.76,76878.89,44.3,0.01826,2e-05,2.79604]
[1777328343487,44.76,76879.4,44.3,0.01828,2e-05,2.79834]
[1777328348522,44.77,76890.24,44.3,0.01846,2e-05,2.82265]
[1777328353557,44.77,76892.16,44.3,0.0185,2e-05,2.82792]
[1777328358592,44.78,76890.68,44.3,0.01849,2e-05,2.82564]
[1777328363627,44.78,76878.57,44.3,0.0183,2e-05,2.80065]
[1777328368662,44.78,76876.74,44.3,0.01828,2e-05,2.79787]
[1777328373697,44.79,76872.87,44.3,0.01821,2e-05,2.78855]
[1777328378731,44.79,76870.61,44.3,0.01818,2e-05,2.78496]
[1777328383767,44.8,76870.6,44.3,0.01819,2e-05,2.78614]
[1777328388802,44.8,76869.59,44.3,0.01819,2e-05,2.7852]
[1777328393843,44.81,76851.95,44.3,0.01792,2e-05,2.74919]
[1777328400080,44.81,76851.45,44.3,0.01792,2e-05,2.74996]
[1777328403911,44.82,76851.93,44.3,0.01794,2e-05,2.75215]
[1777328410961,44.82,76851.78,44.3,0.01795,2e-05,2.75388]
[1777328415996,44.83,76852.0,44.3,0.01797,2e-05,2.75578]
[1777328421031,44.83,76851.76,44.3,0.01797,2e-05,2.75669]
[1777328426066,44.84,76851.38,44.3,0.01798,2e-05,2.75731]
[1777328431101,44.84,76851.6,44.3,0.01798,2e-05,2.75698]
[1777328436135,44.85,76851.59,44.3,0.01799,2e-05,2.75836]
[1777328441170,44.85,76851.39,44.3,0.018,2e-05,2.75932]
[1777328448221,44.86,76851.47,44.3,0.01801,2e-05,2.7614]
[1777328453256,44.87,76850.2,44.3,0.018,2e-05,2.7601]
[1777328458270,44.87,76849.64,44.3,0.018,2e-05,2.76002]
[1777328463325,44.88,76849.77,44.3,0.01802,2e-05,2.76194]
[1777328468360,44.88,76851.1,44.3,0.01805,2e-05,2.7661]
[1777328473395,44.89,76852.59,44.3,0.01808,2e-05,2.77056]
[1777328479438,44.89,76857.99,44.3,0.01818,2e-05,2.7835]
[1777328484473,44.9,76859.86,44.3,0.01822,2e-05,2.78861]
[1777328491231,44.9,76859.55,44.3,0.01822,2e-05,2.78885]
[1777328496558,44.91,76859.83,44.3,0.01822,2e-05,2.7891]
[1777328501593,44.91,76861.13,44.3,0.01825,2e-05,2.79301]
[1777328509649,44.92,76861.63,44.3,0.01828,2e-05,2.79585]
[1777328514684,44.92,76874.68,44.3,0.01849,2e-05,2.82477]
[1777328519719,44.92,76872.74,44.3,0.01847,2e-05,2.82151]
[1777328524754,44.93,76872.87,44.3,0.01848,2e-05,2.82287]
[1777328530796,44.93,76874.05,44.3,0.01851,2e-05,2.82646]
[1777328536838,44.93,76875.09,44.3,0.01853,2e-05,2.8297]
[1777328546907,44.94,76875.01,44.3,0.01854,2e-05,2.83116]
[1777328554965,44.94,76875.46,44.3,0.01855,2e-05,2.83118]
[1777328561006,44.95,76875.66,44.3,0.01856,2e-05,2.83254]
[1777328566042,44.95,76876.36,44.3,0.01857,2e-05,2.8348]
[1777328571076,44.95,76876.38,44.3,0.01858,2e-05,2.83558]
[1777328576112,44.96,76876.0,44.3,0.01858,2e-05,2.83551]
[1777328581147,44.96,76861.11,44.3,0.01835,2e-05,2.80451]
[1777328586181,44.96,76859.62,44.3,0.01833,2e-05,2.80235]
[1777328591216,44.97,76859.58,44.3,0.01834,2e-05,2.80326]
[1777328596252,44.97,76860.08,44.3,0.01835,2e-05,2.80532]
[1777328601287,44.97,76860.57,44.3,0.01837,2e-05,2.80735]
[1777328606321,44.98,76863.62,44.3,0.01842,2e-05,2.81478]
[1777328611999,44.98,76864.21,44.3,0.01844,2e-05,2.81658]
[1777328619413,44.99,76864.31,44.3,0.01844,2e-05,2.81635]
[1777328624449,44.99,76865.39,44.3,0.01846,2e-05,2.81953]
[1777328630023,44.99,76867.02,44.3,0.01849,2e-05,2.82335]
[1777328635526,44.99,76870.34,44.3,0.01856,2e-05,2.83192]
[1777328640561,45.0,76862.3,44.3,0.01843,2e-05,2.81556]
[1777328645596,45.0,76862.2,44.3,0.01844,2e-05,2.81627]
[1777328656673,45.01,76862.75,44.3,0.01846,2e-05,2.81943]
[1777328661708,45.01,76862.77,44.3,0.01847,2e-05,2.82037]
[1777328667750,45.02,76862.39,44.3,0.01847,2e-05,2.82062]
[1777328672785,45.02,76862.68,44.3,0.01847,2e-05,2.8199]
[1777328677820,45.02,76862.84,44.3,0.01848,2e-05,2.82113]
[1777328683862,45.03,76863.09,44.3,0.01849,2e-05,2.82272]
[1777328688897,45.03,76862.91,44.3,0.0185,2e-05,2.82337]
[1777328694938,45.03,76863.11,44.3,0.01851,2e-05,2.82482]
[1777328699974,45.04,76863.09,44.3,0.01851,2e-05,2.82562]
[1777328705011,45.04,76862.66,44.3,0.01851,2e-05,2.82554]
[1777328710046,45.04,76862.93,44.3,0.01852,2e-05,2.82695]
[1777328716087,45.05,76862.97,44.3,0.01853,2e-05,2.82801]
[1777328721123,45.05,76863.0,44.3,0.01854,2e-05,2.82889]
[1777328726158,45.05,76862.68,44.3,0.01854,2e-05,2.829]
[1777328731193,45.05,76862.44,44.3,0.01853,2e-05,2.82707]
[1777328737234,45.06,76862.13,44.3,0.01853,2e-05,2.82738]
[1777328743021,45.06,76862.44,44.3,0.01854,2e-05,2.82868]
[1777328748312,45.06,76873.1,44.3,0.01872,2e-05,2.85261]
[1777328753349,45.07,76874.74,44.3,0.01875,2e-05,2.85671]
[1777328758384,45.07,76874.16,44.3,0.01875,2e-05,2.85601]
[1777328763419,45.07,76874.16,44.3,0.01875,2e-05,2.85656]
[1777328768453,45.07,76874.2,44.3,0.01876,2e-05,2.85719]
[1777328773489,45.07,76874.45,44.3,0.01876,2e-05,2.85826]
[1777328778524,45.08,76873.85,44.3,0.01876,2e-05,2.85749]
[1777328783558,45.08,76879.08,44.3,0.01885,2e-05,2.86925]
[1777328789601,45.08,76879.8,44.3,0.01886,2e-05,2.87131]
[1777328794636,45.08,76883.96,44.3,0.01892,2e-05,2.87844]
[1777328799671,45.08,76885.22,44.3,0.01894,2e-05,2.8815]
[1777328807785,45.08,76887.2,44.3,0.01898,2e-05,2.88597]
[1777328819811,45.09,76888.24,44.3,0.019,2e-05,2.88912]
[1777328826860,45.09,76890.42,44.3,0.01904,2e-05,2.89417]
[1777328831895,45.09,76890.38,44.3,0.01904,2e-05,2.89431]
[1777328836930,45.09,76892.27,44.3,0.01908,2e-05,2.89866]
[1777328840530,45.09,76909.05,44.3,0.01936,2e-05,2.93549]
[1777328847000,45.09,76910.64,44.3,0.01938,2e-05,2.93883]
[1777328852034,45.09,76912.2,44.3,0.01939,2e-05,2.93981]
[1777328861098,45.09,76912.41,44.3,0.01939,2e-05,2.93985]
[1777328866133,45.09,76910.24,44.3,0.01935,2e-05,2.93484]
[1777328872174,45.08,76906.61,44.3,0.01929,2e-05,2.9267]
[1777328877211,45.08,76906.91,44.3,0.0193,2e-05,2.92723]
[1777328882246,45.08,76895.59,44.3,0.01911,2e-05,2.90241]
[1777328887281,45.08,76893.17,44.3,0.01907,2e-05,2.8973]
[1777328892315,45.09,76892.83,44.3,0.01906,2e-05,2.89676]
[1777328897351,45.09,76892.53,44.3,0.01906,2e-05,2.89631]
[1777328902426,45.09,76889.88,44.3,0.01902,2e-05,2.89076]
[1777328907461,45.09,76886.37,44.3,0.01896,2e-05,2.88343]
[1777328912504,45.09,76882.27,44.3,0.01888,2e-05,2.87266]
[1777328917539,45.09,76882.12,44.3,0.01888,2e-05,2.87275]
[1777328922573,45.09,76881.56,44.3,0.01888,2e-05,2.87194]
[1777328928616,45.09,76882.28,44.3,0.01889,2e-05,2.87398]
[1777328933651,45.09,76879.4,44.3,0.01885,2e-05,2.86814]
[1777328938685,45.1,76874.23,44.3,0.01877,2e-05,2.85746]
[1777328943721,45.1,76874.48,44.3,0.01878,2e-05,2.85849]
[1777328950770,45.1,76873.38,44.3,0.01876,2e-05,2.85679]
[1777328955804,45.1,76869.07,44.3,0.0187,2e-05,2.84803]
[1777328960840,45.1,76869.04,44.3,0.0187,2e-05,2.8485]
[1777328963885,45.11,76861.35,44.3,0.01858,2e-05,2.83224]
[1777328963945,45.11,76860.02,44.3,0.01856,2e-05,2.82953]
[1777328969904,45.09,76853.33,44.3,0.01841,2e-05,2.80982]
[1777328969981,45.09,76853.33,44.3,0.01841,2e-05,2.80982]
[1777328972431,45.08,76867.49,44.3,0.01861,2e-05,2.836]
[1777328972925,45.08,76871.53,44.3,0.01867,2e-05,2.84373]
[1777328977962,45.08,76869.39,44.3,0.01864,2e-05,2.83973]
[1777328979322,45.08,76855.84,44.3,0.01842,2e-05,2.81092]
[1777328979455,45.08,76855.84,44.3,0.01842,2e-05,2.81092]
[1777328979691,45.08,76855.84,44.3,0.01842,2e-05,2.81092]
[1777328979777,45.08,76855.84,44.3,0.01842,2e-05,2.81092]
[1777328979810,45.08,76855.84,44.3,0.01842,2e-05,2.81092]
[1777328979978,45.08,76917.55,44.3,0.01943,2e-05,2.9447]
[1777328980660,45.08,76917.55,44.3,0.01943,2e-05,2.9447]
[1777328980986,45.08,76935.7,44.3,0.01974,2e-05,2.98437]
[1777328986021,45.08,76938.8,44.3,0.01979,2e-05,2.99065]
[1777328991056,45.07,76943.86,44.3,0.01987,2e-05,3.00123]
[1777328992868,45.07,76943.86,44.3,0.01987,2e-05,3.00123]
[1777328992903,45.07,76944.89,44.3,0.01988,2e-05,3.00325]
[1777328994077,45.07,76967.96,44.3,0.02028,2e-05,3.05456]
[1777328995097,45.07,76967.96,44.3,0.02028,2e-05,3.05456]
[1777329000558,45.06,76970.56,44.3,0.02029,2e-05,3.05689]
[1777329000596,45.05,76968.4,44.3,0.02024,2e-05,3.05055]
[1777329005193,45.05,76976.76,44.3,0.02039,2e-05,3.06884]
[1777329011195,45.04,76976.83,44.3,0.02037,2e-05,3.06722]
[1777329016230,45.04,76981.27,44.3,0.02044,2e-05,3.07604]
[1777329021509,45.03,76990.41,44.3,0.02059,2e-05,3.09556]
[1777329027309,45.03,76992.18,44.3,0.02061,2e-05,3.09756]
[1777329032344,45.02,76998.77,44.3,0.02069,2e-05,3.10871]
[1777329037577,45.02,76995.8,44.3,0.02063,2e-05,3.10061]
[1777329043422,45.01,77008.05,44.3,0.02083,2e-05,3.1265]
[1777329048457,45.0,77007.4,44.3,0.02081,2e-05,3.12326]
[1777329053492,45.0,77007.43,44.3,0.02079,2e-05,3.12162]
[1777329058527,44.99,77007.66,44.3,0.02078,2e-05,3.12047]
[1777329061548,44.99,77028.06,44.3,0.02114,2e-05,3.16672]
[1777329066583,44.98,77015.61,44.3,0.0209,2e-05,3.13591]
[1777329071618,44.98,77027.65,44.3,0.0211,2e-05,3.1619]
[1777329076653,44.97,77027.84,44.3,0.02109,2e-05,3.16034]
[1777329081688,44.96,77016.67,44.3,0.02088,2e-05,3.13247]
[1777329086724,44.96,77015.59,44.3,0.02084,2e-05,3.12825]
[1777329091758,44.95,77014.95,44.3,0.0208,2e-05,3.12274]
[1777329096794,44.95,77006.49,44.3,0.02064,2e-05,3.10173]
[1777329101829,44.94,77005.68,44.3,0.02062,2e-05,3.09857]
[1777329106864,44.94,77009.12,44.3,0.02067,2e-05,3.10499]
[1777329111899,44.93,77015.17,44.3,0.02076,2e-05,3.11738]
[1777329116934,44.93,77014.75,44.3,0.02074,2e-05,3.11479]
[1777329121969,44.92,77018.38,44.3,0.02079,2e-05,3.12154]
[1777329127003,44.91,77016.79,44.3,0.02075,2e-05,3.11623]
[1777329132040,44.91,77018.01,44.3,0.02076,2e-05,3.11741]
[1777329137076,44.87,77024.88,44.3,0.0208,2e-05,3.12232]
[1777329142111,44.83,77020.35,44.3,0.02061,2e-05,3.09859]
[1777329147146,44.82,77013.72,44.3,0.02048,2e-05,3.08194]
[1777329153188,44.82,77014.27,44.3,0.02047,2e-05,3.07926]
[1777329158223,44.81,77014.17,44.3,0.02045,2e-05,3.07771]
[1777329163258,44.81,77008.16,44.3,0.02034,2e-05,3.06274]
[1777329168293,44.8,77004.94,44.3,0.02027,2e-05,3.05425]
[1777329173328,44.8,77004.95,44.3,0.02026,2e-05,3.05318]
[1777329178363,44.8,77004.98,44.3,0.02026,2e-05,3.05216]
[1777329183398,44.79,77010.59,44.3,0.02035,2e-05,3.06388]
[1777329188433,44.79,77009.84,44.3,0.02032,2e-05,3.06079]
[1777329193468,44.78,77007.7,44.3,0.02028,2e-05,3.0548]
[1777329198503,44.78,76999.75,44.3,0.02013,2e-05,3.03569]
[1777329203538,44.78,76999.83,44.3,0.02012,2e-05,3.03498]
[1777329208573,44.77,77000.08,44.3,0.02012,2e-05,3.03467]
[1777329213607,44.77,76988.4,44.3,0.0199,2e-05,3.00523]
[1777329218643,44.77,76988.47,44.3,0.01989,2e-05,3.0048]
[1777329224685,44.77,76987.48,44.3,0.01987,2e-05,3.00188]
[1777329229719,44.77,76987.38,44.3,0.01987,2e-05,3.00111]
[1777329234755,44.76,76988.54,44.3,0.01988,2e-05,3.00318]
[1777329239790,44.76,76988.15,44.3,0.01987,2e-05,3.00177]
[1777329244825,44.76,76988.53,44.3,0.01987,2e-05,3.00209]
[1777329249859,44.76,76995.33,44.3,0.01999,2e-05,3.01685]
[1777329254895,44.76,76997.09,44.3,0.02001,2e-05,3.02017]
[1777329259930,44.75,77005.78,44.3,0.02016,2e-05,3.03914]
[1777329264965,44.75,77007.54,44.3,0.02018,2e-05,3.04224]
[1777329270000,44.75,77007.76,44.3,0.02018,2e-05,3.04183]
[1777329275040,44.74,76990.69,44.3,0.01986,2e-05,3.00003]
[1777329280075,44.74,76986.21,44.3,0.01978,2e-05,2.9895]
[1777329285110,44.74,76982.6,44.3,0.01971,2e-05,2.98097]
[1777329290145,44.74,76980.23,44.3,0.01967,2e-05,2.97527]
[1777329293166,44.74,76958.84,44.3,0.01931,2e-05,2.92751]
[1777329298202,44.74,76952.62,44.3,0.0192,2e-05,2.91394]
[1777329303237,44.74,76960.27,44.3,0.01933,2e-05,2.93095]
[1777329308272,44.74,76954.18,44.3,0.01923,2e-05,2.91755]
[1777329313310,44.74,76952.98,44.3,0.01921,2e-05,2.91501]
[1777329319021,44.74,76958.63,44.3,0.01931,2e-05,2.92756]
[1777329324387,44.74,76961.09,44.3,0.01935,2e-05,2.93288]
[1777329329422,44.74,76961.86,44.3,0.01936,2e-05,2.93454]
[1777329334457,44.74,76960.49,44.3,0.01932,2e-05,2.92919]
[1777329341506,44.74,76958.92,44.3,0.0193,2e-05,2.92576]
[1777329346717,44.74,76956.59,44.3,0.01926,2e-05,2.92064]
[1777329352583,44.74,76956.29,44.3,0.01925,2e-05,2.92007]
[1777329357617,44.74,76956.46,44.3,0.01925,2e-05,2.9205]
[1777329362630,44.74,76960.48,44.3,0.01932,2e-05,2.92941]
[1777329367688,44.74,76959.5,44.3,0.01931,2e-05,2.92722]
[1777329373730,44.74,76959.39,44.3,0.0193,2e-05,2.92697]
[1777329378769,44.74,76964.83,44.3,0.01939,2e-05,2.93876]
[1777329382797,44.74,76965.9,44.3,0.01941,2e-05,2.9404]
[1777329383803,44.74,76966.01,44.3,0.01941,2e-05,2.94062]
[1777329388839,44.74,76967.83,44.3,0.01944,2e-05,2.94434]
[1777329393874,44.73,76962.5,44.3,0.01933,2e-05,2.92998]
[1777329398909,44.73,76964.78,44.3,0.01937,2e-05,2.93503]
[1777329401546,44.73,76966.3,44.3,0.01939,2e-05,2.93839]
[1777329401930,44.73,76967.1,44.3,0.01941,2e-05,2.94015]
[1777329404493,44.69,76968.86,44.3,0.01934,2e-05,2.93202]
[1777329409986,44.48,76969.34,44.3,0.01888,2e-05,2.87215]
[1777329415021,44.32,76969.46,44.3,0.01853,2e-05,2.82721]
[1777329417055,44.29,76974.27,44.3,0.01855,2e-05,2.82918]
[1777329417156,44.29,76976.6,44.3,0.01858,2e-05,2.83339]
[1777329418727,44.29,76977.95,44.3,0.0186,2e-05,2.83654]
[1777329419049,44.29,76978.05,44.3,0.01861,2e-05,2.83696]
[1777329424084,44.27,76978.62,44.3,0.01858,2e-05,2.83385]
[1777329429119,44.26,76979.67,44.3,0.01857,2e-05,2.83182]
[1777329434154,44.24,76976.43,44.3,0.01848,2e-05,2.82052]
[1777329439189,44.23,76976.18,44.3,0.01844,2e-05,2.81581]
[1777329444224,44.21,76977.68,44.3,0.01844,2e-05,2.81494]
[1777329449259,44.2,76976.76,44.3,0.01839,2e-05,2.80885]
[1777329454295,44.11,76961.81,44.3,0.01795,2e-05,2.7503]
[1777329459331,44.1,76964.42,44.3,0.01796,2e-05,2.75235]
[1777329464367,44.09,76968.39,44.3,0.018,2e-05,2.75735]
[1777329469402,44.07,76968.61,44.3,0.01798,2e-05,2.7543]
[1777329473790,44.04,76975.53,44.3,0.01802,2e-05,2.75997]
[1777329474437,44.04,76975.73,44.3,0.01802,2e-05,2.75969]
[1777329475470,44.04,76975.73,44.3,0.01802,2e-05,2.75969]
[1777329476451,44.04,76975.92,44.3,0.01802,2e-05,2.75974]
[1777329476783,44.04,76975.92,44.3,0.01802,2e-05,2.75974]
[1777329477458,44.03,76976.13,44.3,0.01801,2e-05,2.75948]
[1777329482493,44.04,76976.14,44.3,0.01803,2e-05,2.76125]
[1777329486526,44.04,76977.04,44.3,0.01805,2e-05,2.76422]
[1777329486600,44.05,76976.4,44.3,0.01804,2e-05,2.76318]
[1777329492346,44.01,76970.05,44.3,0.01787,2e-05,2.74061]
[1777329497598,43.85,76970.25,44.3,0.01754,2e-05,2.69689]
[1777329502634,43.83,76969.21,44.3,0.01746,2e-05,2.68664]
[1777329507669,43.82,76968.35,44.3,0.01743,2e-05,2.68203]
[1777329512703,43.81,76968.8,44.3,0.0174,2e-05,2.67808]
[1777329517739,43.79,76967.97,44.3,0.01736,2e-05,2.6731]
[1777329522774,43.78,76963.28,44.3,0.01727,2e-05,2.66064]
[1777329527849,43.78,76962.39,44.3,0.01724,2e-05,2.65675]
[1777329533851,43.76,76968.77,44.3,0.01731,2e-05,2.66651]
[1777329538886,43.75,76970.97,44.3,0.01733,2e-05,2.66851]
[1777329543921,43.74,76970.66,44.3,0.0173,2e-05,2.66524]
[1777329549963,43.73,76968.99,44.3,0.01725,2e-05,2.65863]
[1777329554997,43.72,76964.34,44.3,0.01716,2e-05,2.64641]
[1777329560033,43.72,76965.06,44.3,0.01715,2e-05,2.64549]
[1777329568090,43.7,76964.39,44.3,0.01711,2e-05,2.64026]
[1777329573125,43.69,76963.24,44.3,0.01706,2e-05,2.63339]
[1777329578161,43.69,76965.73,44.3,0.01708,2e-05,2.63627]
[1777329583196,43.68,76965.64,44.3,0.01707,2e-05,2.63376]
[1777329585020,43.68,76965.64,44.3,0.01707,2e-05,2.63376]
[1777329590245,43.67,76965.47,44.3,0.01704,2e-05,2.63019]
[1777329595279,43.66,76965.68,44.3,0.01702,2e-05,2.62835]
[1777329600315,43.65,76959.42,44.3,0.01691,2e-05,2.61311]
[1777329605350,43.64,76958.93,44.3,0.01689,2e-05,2.60998]
[1777329610385,43.63,76959.19,44.3,0.01688,2e-05,2.60842]
[1777329615420,43.63,76959.1,44.3,0.01686,2e-05,2.60615]
[1777329620456,43.62,76958.68,44.3,0.01684,2e-05,2.60322]
[1777329625491,43.61,76958.92,44.3,0.01682,2e-05,2.60167]
[1777329630527,43.6,76958.55,44.3,0.0168,2e-05,2.59888]
[1777329635562,43.6,76959.07,44.3,0.01678,2e-05,2.59584]
[1777329640597,43.59,76958.78,44.3,0.01676,2e-05,2.59327]
[1777329653754,43.57,76958.8,44.3,0.01673,2e-05,2.58827]
[1777329661810,43.56,76958.59,44.3,0.0167,2e-05,2.5848]
[1777329666845,43.55,76959.22,44.3,0.0167,2e-05,2.58422]
[1777329674900,43.54,76959.41,44.3,0.01668,2e-05,2.58164]
[1777329683963,43.53,76959.6,44.3,0.01665,2e-05,2.57836]
[1777329694033,43.51,76959.74,44.3,0.01661,2e-05,2.57297]
[1777329699068,43.51,76959.72,44.3,0.0166,2e-05,2.57118]
[1777329705110,43.5,76965.93,44.3,0.01668,2e-05,2.58189]
[1777329710147,43.49,76974.12,44.3,0.01679,2e-05,2.59688]
[1777329715182,43.49,76976.1,44.3,0.01681,2e-05,2.59902]
[1777329720217,43.48,76978.18,44.3,0.01682,2e-05,2.60134]
[1777329725271,43.47,76979.19,44.3,0.01683,2e-05,2.60184]
[1777329730287,43.46,76980.11,44.3,0.01682,2e-05,2.60135]
[1777329737336,43.45,76983.98,44.3,0.01686,2e-05,2.60654]
[1777329743378,43.45,76983.33,44.3,0.01683,2e-05,2.60272]
[1777329748412,43.44,76979.4,44.3,0.01676,2e-05,2.59262]
[1777329753448,43.43,76978.61,44.3,0.01672,2e-05,2.58702]
[1777329758483,43.42,76978.77,44.3,0.01671,2e-05,2.58553]
[1777329763517,43.42,76978.96,44.3,0.0167,2e-05,2.58412]
[1777329768553,43.41,76987.06,44.3,0.01681,2e-05,2.59907]
[1777329773588,43.4,76990.98,44.3,0.01685,2e-05,2.60529]
[1777329780637,43.39,76992.01,44.3,0.01685,2e-05,2.60468]
[1777329785672,43.39,76996.88,44.3,0.01691,2e-05,2.61285]
[1777329790707,43.38,76997.51,44.3,0.0169,2e-05,2.61215]
[1777329795742,43.37,76996.01,44.3,0.01686,2e-05,2.60704]
[1777329800777,43.37,76995.57,44.3,0.01684,2e-05,2.6042]
[1777329806818,43.36,76996.08,44.3,0.01683,2e-05,2.60299]
[1777329811859,43.35,77002.15,44.3,0.0169,2e-05,2.6116]
[1777329816895,43.34,77003.83,44.3,0.01691,2e-05,2.61316]
[1777329821930,43.34,77008.35,44.3,0.01697,2e-05,2.62068]
[1777329826965,43.3,77009.12,44.3,0.01691,2e-05,2.61336]
[1777329832001,43.3,77010.55,44.3,0.01692,2e-05,2.61446]
[1777329838104,43.26,77010.1,44.3,0.01684,2e-05,2.6042]
[1777329843139,43.21,77011.87,44.3,0.01676,2e-05,2.59317]
[1777329845840,43.2,77011.44,44.3,0.01673,2e-05,2.58882]
[1777329847474,43.2,77018.37,44.3,0.01683,2e-05,2.60258]
[1777329853210,43.14,77012.0,44.3,0.01662,2e-05,2.57468]
[1777329858245,43.13,77012.37,44.3,0.01659,2e-05,2.57096]
[1777329865294,43.11,77010.92,44.3,0.01653,2e-05,2.56295]
[1777329870329,43.09,77009.36,44.3,0.01648,2e-05,2.55556]
[1777329875364,43.09,77009.36,44.3,0.01645,2e-05,2.55206]
[1777329877935,43.09,77009.22,44.3,0.01645,2e-05,2.5515]
[1777329879944,43.08,77009.22,44.3,0.01644,2e-05,2.55067]
[1777329880178,43.08,77009.22,44.3,0.01644,2e-05,2.55067]
[1777329881079,43.08,77008.88,44.3,0.01643,2e-05,2.5497]
[1777329886441,43.08,77009.25,44.3,0.01643,2e-05,2.54886]
[1777329891476,43.07,77005.09,44.3,0.01635,2e-05,2.53898]
[1777329896510,43.04,77003.06,44.3,0.01625,2e-05,2.52543]
[1777329896922,43.04,77003.06,44.3,0.01625,2e-05,2.52543]
[1777329902553,42.99,77000.37,44.3,0.01612,2e-05,2.50764]
[1777329907588,42.96,77014.83,44.3,0.01628,2e-05,2.52907]
[1777329907932,42.96,77014.83,44.3,0.01628,2e-05,2.52907]
[1777329913629,42.96,77018.21,44.3,0.01632,2e-05,2.53464]
[1777329918669,42.95,77026.82,44.3,0.01644,2e-05,2.55119]
[1777329923705,42.9,77039.37,44.3,0.01652,2e-05,2.56239]
[1777329928070,42.86,77038.78,44.3,0.01643,2e-05,2.54989]
[1777329929844,42.86,77041.2,44.3,0.01646,2e-05,2.55464]
[1777329935958,42.84,77039.54,44.3,0.01638,2e-05,2.5431]
[1777329941835,42.78,77047.03,44.3,0.01639,2e-05,2.54416]
[1777329946870,42.74,77047.25,44.3,0.0163,2e-05,2.5323]
[1777329951905,42.72,77040.38,44.3,0.01615,2e-05,2.51292]
[1777329956940,42.72,77031.43,44.3,0.01601,2e-05,2.49367]
[1777329961988,42.71,77032.01,44.3,0.01601,2e-05,2.49403]
[1777329968029,42.68,77038.27,44.3,0.01605,2e-05,2.49924]
[1777329973064,42.68,77036.9,44.3,0.01601,2e-05,2.49403]
[1777329978099,42.67,77042.64,44.3,0.01609,2e-05,2.50495]
[1777329983134,42.66,77046.3,44.3,0.01613,2e-05,2.50989]
[1777329990183,42.63,77047.29,44.3,0.01608,2e-05,2.50407]
[1777329995217,42.62,77050.31,44.3,0.01609,2e-05,2.50419]
[1777330000253,42.59,77049.01,44.3,0.01601,2e-05,2.4932]
[1777330003444,42.59,77049.31,44.3,0.01601,2e-05,2.49351]
[1777330009316,42.59,77043.05,44.3,0.01591,2e-05,2.47978]
[1777330014351,42.58,77042.82,44.3,0.0159,2e-05,2.47869]
[1777330019387,42.58,77045.95,44.3,0.01594,2e-05,2.48444]
[1777330024422,42.58,77048.23,44.3,0.01597,2e-05,2.48846]
[1777330029458,42.58,77054.85,44.3,0.01606,2e-05,2.50136]
[1777330034493,42.57,77049.24,44.3,0.01597,2e-05,2.48915]
[1777330039528,42.57,77049.91,44.3,0.01598,2e-05,2.48984]
[1777330044564,42.57,77051.29,44.3,0.016,2e-05,2.49196]
[1777330050078,42.57,77051.09,44.3,0.01599,2e-05,2.49084]
[1777330055641,42.56,77051.25,44.3,0.01597,2e-05,2.48828]
[1777330060676,42.56,77054.52,44.3,0.01601,2e-05,2.49426]
[1777330065711,42.56,77053.05,44.3,0.01599,2e-05,2.49053]
[1777330071100,42.55,77053.59,44.3,0.01599,2e-05,2.49093]
[1777330076788,42.55,77053.88,44.3,0.01599,2e-05,2.49069]
[1777330081822,42.55,77055.08,44.3,0.016,2e-05,2.49247]
[1777330086857,42.55,77054.66,44.3,0.01599,2e-05,2.49091]
[1777330091987,42.54,77050.86,44.3,0.01593,2e-05,2.48262]
[1777330097941,42.54,77050.54,44.3,0.01592,2e-05,2.48113]
[1777330102976,42.54,77051.35,44.3,0.01592,2e-05,2.48219]
[1777330108012,42.54,77054.43,44.3,0.01597,2e-05,2.48788]
[1777330113048,42.53,77050.82,44.3,0.0159,2e-05,2.47786]
[1777330118083,42.53,77053.81,44.3,0.01594,2e-05,2.48344]
[1777330123119,42.53,77050.25,44.3,0.01588,2e-05,2.47566]
[1777330128154,42.53,77050.08,44.3,0.01587,2e-05,2.47486]
[1777330133189,42.53,77050.41,44.3,0.01587,2e-05,2.47509]
[1777330138225,42.53,77053.5,44.3,0.01592,2e-05,2.48096]
[1777330143260,42.52,77054.94,44.3,0.01594,2e-05,2.48341]
[1777330148295,42.52,77054.51,44.3,0.01593,2e-05,2.48205]
[1777330153331,42.52,77054.36,44.3,0.01592,2e-05,2.48127]
[1777330158366,42.52,77053.05,44.3,0.0159,2e-05,2.47814]
[1777330163401,42.52,77048.07,44.3,0.01582,1e-05,2.46757]
[1777330168436,42.52,77047.86,44.3,0.01581,1e-05,2.46681]
[1777330173471,42.52,77052.44,44.3,0.01587,2e-05,2.4737]
[1777330178507,42.51,77059.52,44.3,0.01597,2e-05,2.48768]
[1777330183541,42.51,77060.13,44.3,0.01597,2e-05,2.4884]
[1777330188577,42.51,77060.62,44.3,0.01598,2e-05,2.48886]
[1777330193612,42.51,77064.19,44.3,0.01603,2e-05,2.49562]
[1777330198647,42.51,77064.43,44.3,0.01603,2e-05,2.49549]
[1777330203684,42.5,77060.1,44.3,0.01596,2e-05,2.48602]
[1777330209726,42.5,77059.68,44.3,0.01595,2e-05,2.48457]
[1777330214761,42.5,77053.65,44.3,0.01585,2e-05,2.47177]
[1777330220139,42.5,77050.96,44.3,0.01581,1e-05,2.46603]
[1777330225838,42.5,77034.8,44.3,0.01557,1e-05,2.43297]
[1777330226299,42.5,77034.8,44.3,0.01557,1e-05,2.43297]
[1777330231879,42.5,77033.5,44.3,0.01553,1e-05,2.42831]
[1777330236914,42.5,77035.05,44.3,0.01556,1e-05,2.4314]
[1777330241957,42.5,77041.75,44.3,0.01566,1e-05,2.44483]
[1777330246993,42.5,77041.65,44.3,0.01565,1e-05,2.44445]
[1777330253034,42.49,77041.45,44.3,0.01565,1e-05,2.44383]
[1777330258070,42.49,77046.66,44.3,0.01572,1e-05,2.45418]
[1777330263107,42.49,77044.15,44.3,0.01569,1e-05,2.44884]
[1777330268141,42.49,77044.26,44.3,0.01569,1e-05,2.44884]
[1777330273176,42.49,77045.14,44.3,0.0157,1e-05,2.45039]
[1777330278211,42.49,77045.84,44.3,0.01571,1e-05,2.45158]
[1777330283248,42.49,77042.33,44.3,0.01565,1e-05,2.44424]
[1777330288283,42.49,77040.47,44.3,0.01562,1e-05,2.44036]
[1777330293318,42.49,77041.8,44.3,0.01563,1e-05,2.44088]
[1777330295332,42.49,77042.01,44.3,0.01563,1e-05,2.44125]
[1777330298352,42.49,77042.18,44.3,0.01563,1e-05,2.44152]
[1777330303387,42.49,77041.75,44.3,0.01563,1e-05,2.44051]
[1777330308423,42.49,77041.93,44.3,0.01563,1e-05,2.44073]
[1777330313458,42.49,77041.72,44.3,0.01562,1e-05,2.44017]
[1777330318492,42.49,77033.06,44.3,0.01549,1e-05,2.42258]
[1777330326549,42.49,77021.77,44.3,0.01533,1e-05,2.40017]
[1777330336619,42.49,77021.77,44.3,0.01533,1e-05,2.4006]
[1777330341654,42.49,77031.62,44.3,0.01548,1e-05,2.42051]
[1777330346689,42.49,77040.51,44.3,0.01561,1e-05,2.43832]
[1777330351724,42.49,77041.17,44.3,0.01561,1e-05,2.43746]
[1777330356759,42.49,77043.62,44.3,0.01564,1e-05,2.44225]
[1777330361793,42.49,77044.93,44.3,0.01566,1e-05,2.4447]
[1777330366828,42.49,77047.81,44.3,0.0157,1e-05,2.4503]
[1777330371863,42.49,77048.13,44.3,0.0157,1e-05,2.4507]
[1777330378912,42.48,77047.79,44.3,0.0157,1e-05,2.44968]
[1777330383948,42.48,77049.75,44.3,0.01572,1e-05,2.45341]
[1777330388983,42.48,77049.86,44.3,0.01572,1e-05,2.45339]
[1777330392690,42.48,77055.43,44.3,0.01581,1e-05,2.46457]
[1777330393011,42.48,77057.04,44.3,0.01583,2e-05,2.46778]
[1777330393662,42.48,77057.04,44.3,0.01583,2e-05,2.46778]
[1777330393769,42.48,77057.04,44.3,0.01583,2e-05,2.46778]
[1777330394428,42.48,77057.04,44.3,0.01583,2e-05,2.46778]
[1777330394019,42.49,77057.01,44.3,0.01584,2e-05,2.46868]
[1777330394988,42.49,77057.01,44.3,0.01584,2e-05,2.46868]
[1777330401068,42.49,77056.49,44.3,0.01583,2e-05,2.46816]
[1777330409123,42.49,77056.14,44.3,0.01582,1e-05,2.46691]
[1777330415166,42.48,77056.83,44.3,0.01582,1e-05,2.46591]
[1777330420201,42.48,77066.56,44.3,0.01596,2e-05,2.4854]
[1777330425236,42.48,77068.94,44.3,0.01599,2e-05,2.48979]
[1777330430271,42.48,77070.56,44.3,0.01601,2e-05,2.49257]
[1777330435305,42.48,77071.32,44.3,0.01602,2e-05,2.49356]
[1777330439341,42.48,77071.26,44.3,0.01602,2e-05,2.49309]
[1777330439442,42.47,77071.26,44.3,0.01602,2e-05,2.49298]
[1777330443023,42.48,77071.32,44.3,0.01603,2e-05,2.49494]
[1777330448397,42.5,77071.56,44.3,0.01608,2e-05,2.50178]
[1777330453432,42.52,77071.36,44.3,0.01611,2e-05,2.50584]
[1777330458467,42.54,77071.83,44.3,0.01615,2e-05,2.51125]
[1777330463502,42.55,77069.89,44.3,0.01616,2e-05,2.51163]
[1777330468537,42.57,77071.12,44.3,0.01621,2e-05,2.51851]
[1777330474579,42.59,77071.0,44.3,0.01623,2e-05,2.52134]
[1777330481627,42.61,77071.23,44.3,0.01628,2e-05,2.52777]
[1777330489684,42.63,77071.12,44.3,0.01633,2e-05,2.53424]
[1777330495287,42.65,77071.24,44.3,0.01636,2e-05,2.5378]
[1777330500766,42.67,77073.09,44.3,0.01643,2e-05,2.54734]
[1777330505801,42.68,77069.71,44.3,0.01641,2e-05,2.54515]
[1777330510837,42.7,77069.39,44.3,0.01644,2e-05,2.54852]
[1777330515872,42.71,77070.21,44.3,0.01648,2e-05,2.55423]
[1777330520906,42.73,77067.17,44.3,0.01646,2e-05,2.55187]
[1777330525942,42.74,77065.98,44.3,0.01648,2e-05,2.55338]
[1777330531983,42.76,77065.28,44.3,0.01649,2e-05,2.55458]
[1777330538027,42.78,77065.25,44.3,0.01652,2e-05,2.55925]
[1777330538750,42.78,77065.25,44.3,0.01652,2e-05,2.55925]
[1777330538950,42.78,77065.25,44.3,0.01653,2e-05,2.56003]
[1777330544071,42.79,77065.31,44.3,0.01655,2e-05,2.56246]
[1777330553133,42.8,77065.52,44.3,0.01658,2e-05,2.56696]
[1777330555237,42.8,77065.52,44.3,0.01658,2e-05,2.56696]
[1777330561020,42.81,77074.72,44.3,0.01675,2e-05,2.5892]
[1777330566225,42.82,77067.56,44.3,0.01665,2e-05,2.57674]
[1777330571260,42.83,77064.17,44.3,0.01662,2e-05,2.57186]
[1777330576295,42.84,77059.6,44.3,0.01656,2e-05,2.56455]
[1777330582338,42.85,77058.32,44.3,0.01657,2e-05,2.56465]
[1777330585641,42.85,77058.35,44.3,0.01658,2e-05,2.5661]
[1777330586365,42.85,77060.0,44.3,0.0166,2e-05,2.56941]
[1777330591403,42.85,77064.45,44.3,0.01665,2e-05,2.57585]
[1777330596506,42.85,77066.99,44.3,0.01669,2e-05,2.58055]
[1777330602478,42.84,77066.78,44.3,0.01667,2e-05,2.57904]
[1777330608520,42.84,77067.15,44.3,0.01667,2e-05,2.57888]
[1777330613555,42.84,77061.49,44.3,0.01658,2e-05,2.56634]
[1777330618590,42.84,77062.36,44.3,0.01659,2e-05,2.56746]
[1777330624632,42.83,77061.89,44.3,0.01657,2e-05,2.56565]
[1777330629668,42.83,77062.88,44.3,0.01658,2e-05,2.56704]
[1777330634702,42.83,77061.35,44.3,0.01656,2e-05,2.56318]
[1777330639738,42.82,77065.26,44.3,0.01661,2e-05,2.57069]
[1777330644773,42.82,77063.15,44.3,0.01657,2e-05,2.56558]
[1777330649807,42.82,77064.19,44.3,0.01658,2e-05,2.56705]
[1777330654843,42.82,77065.32,44.3,0.01658,2e-05,2.56658]
[1777330659878,42.81,77066.46,44.3,0.0166,2e-05,2.56823]
[1777330664912,42.81,77066.74,44.3,0.01659,2e-05,2.56806]
[1777330669947,42.81,77072.84,44.3,0.01668,2e-05,2.58003]
[1777330676997,42.8,77073.63,44.3,0.01669,2e-05,2.58031]
[1777330682032,42.8,77074.4,44.3,0.01669,2e-05,2.58108]
[1777330687067,42.8,77071.37,44.3,0.01664,2e-05,2.5739]
[1777330692102,42.8,77067.71,44.3,0.01657,2e-05,2.5655]
[1777330697137,42.79,77067.94,44.3,0.01657,2e-05,2.56526]
[1777330702172,42.79,77068.86,44.3,0.01658,2e-05,2.56646]
[1777330707206,42.79,77072.17,44.3,0.01663,2e-05,2.57265]
[1777330712242,42.78,77072.83,44.3,0.01662,2e-05,2.57114]
[1777330717276,42.78,77072.92,44.3,0.01661,2e-05,2.57057]
[1777330722312,42.78,77073.18,44.3,0.01661,2e-05,2.57035]
[1777330727346,42.78,77072.18,44.3,0.01659,2e-05,2.56751]
[1777330732382,42.77,77072.72,44.3,0.01659,2e-05,2.56791]
[1777330737416,42.77,77072.63,44.3,0.01659,2e-05,2.56699]
[1777330742452,42.77,77072.98,44.3,0.01659,2e-05,2.56702]
[1777330747487,42.77,77068.91,44.3,0.01652,2e-05,2.55784]
[1777330752522,42.76,77068.62,44.3,0.01651,2e-05,2.55663]
[1777330757557,42.76,77068.48,44.3,0.0165,2e-05,2.55574]
[1777330763599,42.76,77068.36,44.3,0.0165,2e-05,2.55478]
[1777330768634,42.76,77057.11,44.3,0.01632,2e-05,2.53085]
[1777330773668,42.76,77055.77,44.3,0.01628,2e-05,2.52566]
[1777330776133,42.76,77056.38,44.3,0.01629,2e-05,2.52686]
[1777330776690,42.76,77056.52,44.3,0.01629,2e-05,2.52702]
[1777330781726,42.76,77056.46,44.3,0.01631,2e-05,2.52949]
[1777330784360,42.77,77056.39,44.3,0.01632,2e-05,2.53039]
[1777330784747,42.77,77056.47,44.3,0.01632,2e-05,2.53107]
[1777330789783,42.77,77056.57,44.3,0.01632,2e-05,2.53093]
[1777330794818,42.77,77056.16,44.3,0.01631,2e-05,2.52977]
[1777330800515,42.77,77066.01,44.3,0.01646,2e-05,2.54997]
[1777330800580,42.77,77066.01,44.3,0.01646,2e-05,2.54997]
[1777330800613,42.77,77066.01,44.3,0.01646,2e-05,2.54997]
[1777330800723,42.77,77066.19,44.3,0.01646,2e-05,2.55005]
[1777330801793,42.77,77066.19,44.3,0.01646,2e-05,2.55005]
[1777330802275,42.77,77054.49,44.3,0.01628,2e-05,2.52562]
[1777330802623,42.77,77054.49,44.3,0.01628,2e-05,2.52562]
[1777330802813,42.77,77054.49,44.3,0.01628,2e-05,2.52562]
[1777330802674,42.76,77034.79,44.3,0.01598,2e-05,2.48511]
[1777330807919,42.76,77046.15,44.3,0.01615,2e-05,2.50758]
[1777330812954,42.76,77061.33,44.3,0.01637,2e-05,2.53797]
[1777330818488,42.76,77070.34,44.3,0.01651,2e-05,2.5558]
[1777330824034,42.75,77072.85,44.3,0.01653,2e-05,2.55927]
[1777330829069,42.74,77073.54,44.3,0.01653,2e-05,2.55942]
[1777330837130,42.74,77073.49,44.3,0.0165,2e-05,2.55517]
[1777330847200,42.73,77073.76,44.3,0.01649,2e-05,2.55294]
[1777330852234,42.72,77074.45,44.3,0.01649,2e-05,2.55311]
[1777330858278,42.72,77075.75,44.3,0.0165,2e-05,2.55426]
[1777330863313,42.71,77083.19,44.3,0.0166,2e-05,2.56847]
[1777330868348,42.71,77085.68,44.3,0.01663,2e-05,2.57225]
[1777330873384,42.7,77085.22,44.3,0.01661,2e-05,2.56986]
[1777330878419,42.7,77088.84,44.3,0.01666,2e-05,2.57606]
[1777330883454,42.69,77088.68,44.3,0.01664,2e-05,2.57428]
[1777330888489,42.69,77083.87,44.3,0.01656,2e-05,2.5628]
[1777330893546,42.68,77076.68,44.3,0.01643,2e-05,2.54472]
[1777330898704,42.68,77077.23,44.3,0.01643,2e-05,2.54472]
[1777330904601,42.67,77077.02,44.3,0.01641,2e-05,2.54272]
[1777330909636,42.67,77075.62,44.3,0.01638,2e-05,2.53872]
[1777330914671,42.67,77075.68,44.3,0.01638,2e-05,2.53778]
[1777330919705,42.66,77078.69,44.3,0.01641,2e-05,2.54295]
[1777330924740,42.66,77079.06,44.3,0.01641,2e-05,2.54262]
[1777330929776,42.65,77074.43,44.3,0.01633,2e-05,2.53193]
[1777330934811,42.65,77072.29,44.3,0.01629,2e-05,2.52648]
[1777330941860,42.64,77070.8,44.3,0.01626,2e-05,2.5221]
[1777330946895,42.64,77053.49,44.3,0.01599,2e-05,2.48567]
[1777330951930,42.64,77043.67,44.3,0.01582,1e-05,2.46308]
[1777330952672,42.64,77043.67,44.3,0.01582,1e-05,2.46308]
[1777330952937,42.64,77039.31,44.3,0.01576,1e-05,2.45416]
[1777330957974,42.65,77036.47,44.3,0.01574,1e-05,2.45098]
[1777330964016,42.66,77030.64,44.3,0.01567,1e-05,2.44237]
[1777330964978,42.66,77030.64,44.3,0.01567,1e-05,2.44237]
[1777330970058,42.67,77035.85,44.3,0.01577,1e-05,2.45598]
[1777330975093,42.68,77036.35,44.3,0.0158,1e-05,2.4595]
[1777330980128,42.69,77038.76,44.3,0.01585,1e-05,2.46684]
[1777330985166,42.7,77038.57,44.3,0.01587,1e-05,2.46887]
[1777330990198,42.71,77049.78,44.3,0.01606,2e-05,2.49407]
[1777330995234,42.72,77052.4,44.3,0.01611,2e-05,2.50158]
[1777330997978,42.72,77052.76,44.3,0.01612,2e-05,2.50274]
[1777330998255,42.72,77052.64,44.3,0.01612,2e-05,2.50333]
[1777331003290,42.72,77053.93,44.3,0.01614,2e-05,2.50513]
[1777331008325,42.71,77053.75,44.3,0.01613,2e-05,2.50377]
[1777331013360,42.71,77053.16,44.3,0.0161,2e-05,2.49968]
[1777331018395,42.71,77054.57,44.3,0.01611,2e-05,2.50177]
[1777331024028,42.71,77063.02,44.3,0.01624,2e-05,2.51842]
[1777331033500,42.7,77062.95,44.3,0.01622,2e-05,2.51612]
[1777331038534,42.69,77064.47,44.3,0.01624,2e-05,2.51828]
[1777331043570,42.69,77068.46,44.3,0.01629,2e-05,2.52549]
[1777331049611,42.69,77069.58,44.3,0.0163,2e-05,2.52653]
[1777331056661,42.68,77069.09,44.3,0.01628,2e-05,2.52407]
[1777331061696,42.68,77066.81,44.3,0.01624,2e-05,2.51835]
[1777331066731,42.67,77064.6,44.3,0.0162,2e-05,2.51284]
[1777331071766,42.67,77065.08,44.3,0.01618,2e-05,2.51083]
[1777331076801,42.67,77064.82,44.3,0.01617,2e-05,2.50939]
[1777331080167,42.66,77064.51,44.3,0.01616,2e-05,2.50822]
[1777331081478,42.66,77064.71,44.3,0.01617,2e-05,2.50846]
[1777331086871,42.66,77064.55,44.3,0.01615,2e-05,2.50705]
[1777331092913,42.66,77065.02,44.3,0.01615,2e-05,2.50697]
[1777331097948,42.65,77064.79,44.3,0.01614,2e-05,2.50563]
[1777331102983,42.65,77065.0,44.3,0.01614,2e-05,2.5052]
[1777331111038,42.64,77065.84,44.3,0.01614,2e-05,2.50557]
[1777331118088,42.64,77066.13,44.3,0.01614,2e-05,2.50498]
[1777331123123,42.64,77066.07,44.3,0.01613,2e-05,2.50402]
[1777331128158,42.63,77066.4,44.3,0.01613,2e-05,2.50387]
[1777331133193,42.63,77069.21,44.3,0.01615,2e-05,2.50676]
[1777331139311,42.63,77068.48,44.3,0.01614,2e-05,2.50424]
[1777331144346,42.62,77069.17,44.3,0.01614,2e-05,2.50484]
[1777331151473,42.62,77068.6,44.3,0.01613,2e-05,2.50318]
[1777331151543,42.62,77066.82,44.3,0.01609,2e-05,2.49873]
[1777331157437,42.63,77066.92,44.3,0.01611,2e-05,2.50107]
[1777331158591,42.63,77066.92,44.3,0.01611,2e-05,2.50107]
[1777331158670,42.63,77067.17,44.3,0.01612,2e-05,2.50244]
[1777331164486,42.63,77067.99,44.3,0.01613,2e-05,2.50316]
[1777331169521,42.62,77067.51,44.3,0.01611,2e-05,2.50138]
[1777331174555,42.62,77067.75,44.3,0.01611,2e-05,2.50109]
[1777331179590,42.62,77063.39,44.3,0.01604,2e-05,2.4914]
[1777331185633,42.62,77063.32,44.3,0.01603,2e-05,2.49043]
[1777331190668,42.61,77064.69,44.3,0.01605,2e-05,2.49256]
[1777331195703,42.61,77064.93,44.3,0.01603,2e-05,2.4903]
[1777331201744,42.61,77064.54,44.3,0.01602,2e-05,2.48868]
[1777331206780,42.61,77064.07,44.3,0.01601,2e-05,2.48704]
[1777331211815,42.6,77065.14,44.3,0.01602,2e-05,2.48854]
[1777331216849,42.6,77066.45,44.3,0.01604,2e-05,2.49051]
[1777331221886,42.6,77069.76,44.3,0.01608,2e-05,2.49658]
[1777331226920,42.59,77069.98,44.3,0.01608,2e-05,2.49625]
[1777331231954,42.59,77070.17,44.3,0.01607,2e-05,2.49586]
[1777331237997,42.59,77070.41,44.3,0.01607,2e-05,2.49544]
[1777331244039,42.59,77070.44,44.3,0.01607,2e-05,2.4946]
[1777331250082,42.58,77070.99,44.3,0.01607,2e-05,2.49485]
[1777331255117,42.58,77069.83,44.3,0.01603,2e-05,2.48968]
[1777331261159,42.58,77070.2,44.3,0.01603,2e-05,2.48962]
[1777331266194,42.57,77070.7,44.3,0.01603,2e-05,2.48996]
[1777331271229,42.57,77070.51,44.3,0.01603,2e-05,2.4889]
[1777331280292,42.57,77070.5,44.3,0.01602,2e-05,2.48767]
[1777331285327,42.56,77066.58,44.3,0.01595,2e-05,2.47905]
[1777331290362,42.56,77065.53,44.3,0.01593,2e-05,2.47634]
[1777331295397,42.56,77063.96,44.3,0.0159,2e-05,2.4726]
[1777331300433,42.56,77064.38,44.3,0.01591,2e-05,2.47294]
[1777331303472,42.56,77064.66,44.3,0.01591,2e-05,2.4733]
[1777331303557,42.56,77064.74,44.3,0.01591,2e-05,2.47336]
[1777331304422,42.56,77064.74,44.3,0.01591,2e-05,2.47336]
[1777331304518,42.56,77064.74,44.3,0.01591,2e-05,2.47336]
[1777331304619,42.56,77064.76,44.3,0.01591,2e-05,2.47319]
[1777331310503,42.55,77064.66,44.3,0.0159,2e-05,2.47245]
[1777331316545,42.55,77064.63,44.3,0.01589,2e-05,2.4697]
[1777331321580,42.55,77064.14,44.3,0.01587,2e-05,2.46819]
[1777331327623,42.55,77064.0,44.3,0.01587,2e-05,2.46728]
[1777331331641,42.55,77056.16,44.3,0.01575,1e-05,2.45104]
[1777331332120,42.55,77054.94,44.3,0.01573,1e-05,2.4484]
[1777331335021,42.55,77054.31,44.3,0.01573,1e-05,2.44904]
[1777331340714,42.58,77054.33,44.3,0.01578,1e-05,2.45572]
[1777331348769,42.61,77048.67,44.3,0.01575,1e-05,2.45177]
[1777331351791,42.62,77048.49,44.3,0.01577,1e-05,2.45425]
[1777331356826,42.63,77040.3,44.3,0.01569,1e-05,2.4424]
[1777331360135,42.64,77036.91,44.3,0.01565,1e-05,2.4375]
[1777331361891,42.65,77033.18,44.3,0.0156,1e-05,2.43105]
[1777331362290,42.65,77033.18,44.3,0.0156,1e-05,2.43105]
[1777331363553,42.65,77032.29,44.3,0.01559,1e-05,2.42945]
[1777331363557,42.65,77032.29,44.3,0.01559,1e-05,2.42945]
[1777331364916,42.65,77029.39,44.3,0.01555,1e-05,2.42372]
[1777331367680,42.65,77027.65,44.3,0.01554,1e-05,2.42233]
[1777331372938,42.66,77024.49,44.3,0.01549,1e-05,2.41555]
[1777331377973,42.66,77023.01,44.3,0.01547,1e-05,2.41322]
[1777331381266,42.66,77018.38,44.3,0.01541,1e-05,2.40424]
[1777331381981,42.66,77015.2,44.3,0.01536,1e-05,2.39805]
[1777331387036,42.67,77018.23,44.3,0.01542,1e-05,2.40585]
[1777331392072,42.67,77018.4,44.3,0.01543,1e-05,2.40687]
[1777331397107,42.68,77018.46,44.3,0.01543,1e-05,2.40765]
[1777331401790,42.68,77018.75,44.3,0.01544,1e-05,2.40875]
[1777331405050,42.69,77018.58,44.3,0.01546,1e-05,2.41056]
[1777331406003,42.69,77018.91,44.3,0.01547,1e-05,2.41223]
[1777331411013,42.7,77019.86,44.3,0.01551,1e-05,2.41827]
[1777331412577,42.71,77021.29,44.3,0.01554,1e-05,2.42223]
[1777331419263,42.73,77025.58,44.3,0.01565,1e-05,2.43682]
[1777331428326,42.76,77025.32,44.3,0.01571,1e-05,2.44494]
[1777331435375,42.79,77025.3,44.3,0.01575,1e-05,2.44951]
[1777331442425,42.81,77024.13,44.3,0.01578,1e-05,2.45373]
[1777331447461,42.83,77025.84,44.3,0.01584,1e-05,2.46184]
[1777331452496,42.85,77025.63,44.3,0.01587,1e-05,2.46603]
[1777331457531,42.86,77026.67,44.3,0.01592,1e-05,2.47271]
[1777331463307,42.88,77028.9,44.3,0.01598,2e-05,2.48086]
[1777331463344,42.88,77052.14,44.3,0.01635,2e-05,2.53018]
[1777331468610,42.9,77059.2,44.3,0.01649,2e-05,2.5488]
[1777331473646,42.91,77049.48,44.3,0.01637,2e-05,2.53266]
[1777331478681,42.93,77048.61,44.3,0.01639,2e-05,2.53493]
[1777331485600,42.94,77049.06,44.3,0.01642,2e-05,2.5391]
[1777331490766,42.96,77054.53,44.3,0.01655,2e-05,2.55677]
[1777331495800,42.98,77058.49,44.3,0.01663,2e-05,2.56673]
[1777331500835,42.99,77058.44,44.3,0.01666,2e-05,2.57115]
[1777331506877,43.01,77058.54,44.3,0.0167,2e-05,2.57583]
[1777331511912,43.02,77057.15,44.3,0.0167,2e-05,2.57663]
[1777331516947,43.04,77058.06,44.3,0.01674,2e-05,2.5822]
[1777331521982,43.05,77053.58,44.3,0.0167,2e-05,2.57648]
[1777331527017,43.06,77047.69,44.3,0.01664,2e-05,2.56797]
[1777331532053,43.08,77048.35,44.3,0.01668,2e-05,2.57308]
[1777331537086,43.09,77047.89,44.3,0.0167,2e-05,2.57581]
[1777331542122,43.1,77045.32,44.3,0.01669,2e-05,2.57415]
[1777331547157,43.12,77045.44,44.3,0.01672,2e-05,2.57806]
[1777331552192,43.13,77045.46,44.3,0.01673,2e-05,2.57961]
[1777331557227,43.14,77043.96,44.3,0.01673,2e-05,2.58009]
[1777331562262,43.16,77044.27,44.3,0.01677,2e-05,2.58432]
[1777331567296,43.17,77043.87,44.3,0.01679,2e-05,2.58703]
[1777331572332,43.18,77043.82,44.3,0.01681,2e-05,2.59043]
[1777331577367,43.19,77044.46,44.3,0.01685,2e-05,2.59522]
[1777331582402,43.21,77045.8,44.3,0.0169,2e-05,2.60144]
[1777331587437,43.22,77046.14,44.3,0.01693,2e-05,2.60551]
[1777331593479,43.23,77045.16,44.3,0.01694,2e-05,2.60745]
[1777331598516,43.24,77046.94,44.3,0.01699,2e-05,2.61447]
[1777331603551,43.26,77046.4,44.3,0.01701,2e-05,2.61657]
[1777331608586,43.27,77046.85,44.3,0.01704,2e-05,2.62072]
[1777331613621,43.28,77046.85,44.3,0.01705,2e-05,2.62177]
[1777331619667,43.29,77046.92,44.3,0.01708,2e-05,2.62571]
[1777331624701,43.3,77046.47,44.3,0.0171,2e-05,2.62789]
[1777331629621,43.31,77047.09,44.3,0.01712,2e-05,2.63106]
[1777331629721,43.32,77046.6,44.3,0.01712,2e-05,2.63127]
[1777331634772,43.32,77047.56,44.3,0.01715,2e-05,2.63473]
[1777331635693,43.32,77047.56,44.3,0.01715,2e-05,2.63473]
[1777331637265,43.32,77047.59,44.3,0.01715,2e-05,2.63508]
[1777331637348,43.32,77047.59,44.3,0.01716,2e-05,2.63565]
[1777331641019,43.33,77048.08,44.3,0.01718,2e-05,2.6379]
[1777331641268,43.33,77048.08,44.3,0.01718,2e-05,2.6379]
[1777331649877,43.35,77047.88,44.3,0.01722,2e-05,2.64348]
[1777331654911,43.36,77047.66,44.3,0.01724,2e-05,2.64598]
[1777331659946,43.37,77048.11,44.3,0.01727,2e-05,2.64986]
[1777331664982,43.38,77047.45,44.3,0.01728,2e-05,2.65137]
[1777331670017,43.39,77046.46,44.3,0.01729,2e-05,2.65275]
[1777331675052,43.41,77040.27,44.3,0.0172,2e-05,2.64042]
[1777331680088,43.42,77040.05,44.3,0.01722,2e-05,2.64291]
[1777331685122,43.43,77039.89,44.3,0.01724,2e-05,2.6455]
[1777331694185,43.45,77039.98,44.3,0.01728,2e-05,2.65089]
[1777331699220,43.46,77039.96,44.3,0.0173,2e-05,2.6537]
[1777331703472,43.46,77039.3,44.3,0.0173,2e-05,2.654]
[1777331704178,43.46,77039.39,44.3,0.01731,2e-05,2.65475]
[1777331705028,43.46,77039.06,44.3,0.0173,2e-05,2.6537]
[1777331705926,43.46,77039.37,44.3,0.01731,2e-05,2.65492]
[1777331711304,43.47,77050.12,44.3,0.0175,2e-05,2.6801]
[1777331716339,43.48,77050.57,44.3,0.01753,2e-05,2.68364]
[1777331721374,43.49,77050.54,44.3,0.01755,2e-05,2.68613]
[1777331726409,43.5,77050.93,44.3,0.01757,2e-05,2.68951]
[1777331731444,43.51,77059.65,44.3,0.01772,2e-05,2.70843]
[1777331736479,43.52,77062.97,44.3,0.01779,2e-05,2.71791]
[1777331742521,43.53,77063.98,44.3,0.01783,2e-05,2.72277]
[1777331747556,43.53,77067.42,44.3,0.0179,2e-05,2.73236]
[1777331754604,43.55,77067.53,44.3,0.01792,2e-05,2.73552]
[1777331759640,43.55,77067.52,44.3,0.01794,2e-05,2.73756]
[1777331764675,43.56,77066.76,44.3,0.01794,2e-05,2.73797]
[1777331769710,43.57,77067.66,44.3,0.01797,2e-05,2.74193]
[1777331771724,43.57,77083.94,44.3,0.01825,2e-05,2.7781]
[1777331776759,43.58,77085.58,44.3,0.01829,2e-05,2.78341]
[1777331785822,43.59,77085.77,44.3,0.01831,2e-05,2.78686]
[1777331790856,43.59,77085.52,44.3,0.01832,2e-05,2.78801]
[1777331795892,43.6,77085.21,44.3,0.01832,2e-05,2.78681]
[1777331800927,43.6,77085.18,44.3,0.01833,2e-05,2.78845]
[1777331805962,43.61,77086.31,44.3,0.01836,2e-05,2.79262]
[1777331808545,43.61,77086.53,44.3,0.01837,2e-05,2.79344]
[1777331808702,43.61,77086.53,44.3,0.01837,2e-05,2.79344]
[1777331808838,43.61,77086.53,44.3,0.01837,2e-05,2.79344]
[1777331808908,43.61,77086.71,44.3,0.01837,2e-05,2.7945]
[1777331809216,43.61,77086.71,44.3,0.01837,2e-05,2.7945]
[1777331809539,43.61,77130.02,44.3,0.0191,2e-05,2.88939]
[1777331810966,43.61,77139.92,44.3,0.01927,2e-05,2.91173]
[1777331817038,43.61,77136.21,44.3,0.01921,2e-05,2.9044]
[1777331822074,43.62,77144.2,44.3,0.01936,2e-05,2.92323]
[1777331827109,43.62,77147.98,44.3,0.01943,2e-05,2.93241]
[1777331828550,43.62,77147.98,44.3,0.01943,2e-05,2.93241]
[1777331828583,43.62,77148.77,44.3,0.01944,2e-05,2.93442]
[1777331829916,43.62,77148.77,44.3,0.01944,2e-05,2.93442]
[1777331830091,43.62,77148.42,44.3,0.01943,2e-05,2.93338]
[1777331830226,43.62,77148.42,44.3,0.01943,2e-05,2.93338]
[1777331830893,43.62,77182.77,44.3,0.02004,2e-05,3.01211]
[1777331831270,43.62,77182.77,44.3,0.02004,2e-05,3.01211]
[1777331831315,43.62,77182.77,44.3,0.02004,2e-05,3.01211]
[1777331831380,43.62,77182.77,44.3,0.02004,2e-05,3.01211]
[1777331831932,43.62,77182.77,44.3,0.02004,2e-05,3.01211]
[1777331832479,43.61,77193.51,44.3,0.02023,2e-05,3.03661]
[1777331833389,43.61,77189.33,44.3,0.02015,2e-05,3.02631]
[1777331833771,43.61,77189.33,44.3,0.02015,2e-05,3.02631]
[1777331835094,43.61,77171.3,44.3,0.01982,2e-05,2.98398]
[1777331836605,43.61,77169.47,44.3,0.01979,2e-05,2.97926]
[1777331836649,43.61,77170.31,44.3,0.01979,2e-05,2.98029]
[1777331842853,43.61,77176.46,44.3,0.0199,2e-05,2.9945]
[1777331847913,43.61,77172.25,44.3,0.01983,2e-05,2.98475]
[1777331852677,43.61,77137.35,44.3,0.0192,2e-05,2.9029]
[1777331854317,43.61,77121.3,44.3,0.01893,2e-05,2.86717]
[1777331859734,43.61,77129.83,44.3,0.01908,2e-05,2.88711]
[1777331859791,43.61,77131.34,44.3,0.01911,2e-05,2.89068]
[1777331860245,43.61,77131.34,44.3,0.01911,2e-05,2.89068]
[1777331860758,43.61,77131.34,44.3,0.01911,2e-05,2.89068]
[1777331860787,43.61,77130.8,44.3,0.0191,2e-05,2.88917]
[1777331866031,43.61,77126.28,44.3,0.01903,2e-05,2.87994]
[1777331872443,43.62,77127.06,44.3,0.01905,2e-05,2.883]
[1777331877477,43.62,77126.49,44.3,0.01905,2e-05,2.88264]
[1777331882514,43.62,77122.66,44.3,0.01899,2e-05,2.875]
[1777331886749,43.63,77124.85,44.3,0.01903,2e-05,2.88051]
[1777331886770,43.63,77124.85,44.3,0.01903,2e-05,2.88051]
[1777331886792,43.63,77124.06,44.3,0.01902,2e-05,2.87892]
[1777331888022,43.63,77124.47,44.3,0.01903,2e-05,2.87957]
[1777331888587,43.63,77124.88,44.3,0.01903,2e-05,2.88068]
[1777331894018,43.63,77126.4,44.3,0.01907,2e-05,2.88484]
[1777331897020,43.63,77126.44,44.3,0.01907,2e-05,2.8853]
[1777331906713,43.64,77126.14,44.3,0.01908,2e-05,2.88678]
[1777331911748,43.64,77126.24,44.3,0.01908,2e-05,2.88558]
[1777331916783,43.64,77126.72,44.3,0.01909,2e-05,2.88749]
[1777331921689,43.65,77126.26,44.3,0.01909,2e-05,2.8871]
[1777331926853,43.65,77126.97,44.3,0.01911,2e-05,2.88964]
[1777331931887,43.65,77129.13,44.3,0.01915,2e-05,2.89527]
[1777331936923,43.65,77130.44,44.3,0.01918,2e-05,2.89892]
[1777331941958,43.66,77129.67,44.3,0.01917,2e-05,2.89786]
[1777331946995,43.66,77129.6,44.3,0.01917,2e-05,2.89837]
[1777331952030,43.66,77127.26,44.3,0.01914,2e-05,2.89382]
[1777331957065,43.66,77127.3,44.3,0.01915,2e-05,2.89467]
[1777331962102,43.67,77128.33,44.3,0.01917,2e-05,2.89774]
[1777331967137,43.67,77128.62,44.3,0.01918,2e-05,2.89915]
[1777331973179,43.67,77128.17,44.3,0.01917,2e-05,2.89677]
[1777331979222,43.68,77128.72,44.3,0.01918,2e-05,2.89894]
[1777331984258,43.68,77128.06,44.3,0.01918,2e-05,2.89823]
[1777331989293,43.68,77128.69,44.3,0.01919,2e-05,2.90039]
[1777331995336,43.68,77128.1,44.3,0.01919,2e-05,2.90005]
[1777332000369,43.69,77131.21,44.3,0.01925,2e-05,2.90773]
[1777332005405,43.69,77142.82,44.3,0.01946,2e-05,2.93451]
[1777332006677,43.69,77142.82,44.3,0.01946,2e-05,2.93451]
[1777332006700,43.69,77142.9,44.3,0.01946,2e-05,2.93477]
[1777332007822,43.69,77142.9,44.3,0.01946,2e-05,2.93477]
[1777332007906,43.69,77142.36,44.3,0.01945,2e-05,2.93328]
[1777332014469,43.69,77143.01,44.3,0.01946,2e-05,2.93532]
[1777332019504,43.69,77144.32,44.3,0.01949,2e-05,2.93868]
[1777332024539,43.69,77140.37,44.3,0.01942,2e-05,2.93011]
[1777332029574,43.69,77136.17,44.3,0.01935,2e-05,2.92109]
[1777332034610,43.7,77136.18,44.3,0.01934,2e-05,2.91936]
[1777332040653,43.7,77135.42,44.3,0.01933,2e-05,2.91829]
[1777332046695,43.7,77142.12,44.3,0.01946,2e-05,2.93406]
[1777332051730,43.7,77143.12,44.3,0.01948,2e-05,2.93671]
[1777332056765,43.7,77139.2,44.3,0.01941,2e-05,2.92818]
[1777332063814,43.7,77140.72,44.3,0.01944,2e-05,2.93222]
[1777332066063,43.7,77140.72,44.3,0.01944,2e-05,2.93222]
[1777332066163,43.71,77140.72,44.3,0.01944,2e-05,2.93239]
[1777332068099,43.7,77140.98,44.3,0.01945,2e-05,2.93272]
[1777332068144,43.7,77141.56,44.3,0.01945,2e-05,2.93378]
[1777332073884,43.71,77133.99,44.3,0.01933,2e-05,2.91715]
[1777332078919,43.71,77134.42,44.3,0.01934,2e-05,2.91865]
[1777332083954,43.71,77138.06,44.3,0.0194,2e-05,2.92737]
[1777332088989,43.71,77138.62,44.3,0.01942,2e-05,2.92908]
[1777332094024,43.71,77140.0,44.3,0.01943,2e-05,2.93033]
[1777332099059,43.71,77140.77,44.3,0.01945,2e-05,2.93248]
[1777332104094,43.71,77144.97,44.3,0.01952,2e-05,2.94236]
[1777332109129,43.72,77145.74,44.3,0.01954,2e-05,2.94443]
[1777332114163,43.72,77146.71,44.3,0.01956,2e-05,2.94692]
[1777332120206,43.72,77147.2,44.3,0.01957,2e-05,2.94834]
[1777332125240,43.72,77147.32,44.3,0.01957,2e-05,2.94884]
[1777332130275,43.72,77147.32,44.3,0.01957,2e-05,2.94905]
[1777332136318,43.72,77147.28,44.3,0.01958,2e-05,2.94921]
[1777332142359,43.72,77147.55,44.3,0.01958,2e-05,2.95007]
[1777332147394,43.72,77162.02,44.3,0.01984,2e-05,2.98335]
[1777332152430,43.72,77166.7,44.3,0.01991,2e-05,2.9917]
[1777332157465,43.72,77165.89,44.3,0.01989,2e-05,2.98971]
[1777332162500,43.72,77166.0,44.3,0.01989,2e-05,2.98982]
[1777332167536,43.72,77165.92,44.3,0.01989,2e-05,2.98953]
[1777332172571,43.72,77164.46,44.3,0.01986,2e-05,2.98608]
[1777332177608,43.72,77164.39,44.3,0.01986,2e-05,2.98585]
[1777332180629,43.72,77149.09,44.3,0.01959,2e-05,2.95077]
[1777332185664,43.72,77146.06,44.3,0.01954,2e-05,2.94414]
[1777332190700,43.72,77145.01,44.3,0.01952,2e-05,2.94204]
[1777332195733,43.72,77145.76,44.3,0.01954,2e-05,2.94403]
[1777332200769,43.72,77146.16,44.3,0.01955,2e-05,2.94519]
[1777332205803,43.72,77145.13,44.3,0.01953,2e-05,2.94309]
[1777332210839,43.72,77145.72,44.3,0.01954,2e-05,2.94467]
[1777332215875,43.73,77145.48,44.3,0.01953,2e-05,2.94206]
[1777332220908,43.73,77146.04,44.3,0.01954,2e-05,2.94357]
[1777332225944,43.73,77149.03,44.3,0.01959,2e-05,2.95057]
[1777332230979,43.73,77149.79,44.3,0.01961,2e-05,2.95247]
[1777332236014,43.73,77148.4,44.3,0.01958,2e-05,2.94943]
[1777332241049,43.73,77148.28,44.3,0.01958,2e-05,2.94932]
[1777332246084,43.73,77148.39,44.3,0.01959,2e-05,2.94973]
[1777332251118,43.73,77148.59,44.3,0.01959,2e-05,2.95036]
[1777332256154,43.73,77145.98,44.3,0.01955,2e-05,2.94459]
[1777332261189,43.73,77145.97,44.3,0.01955,2e-05,2.9448]
[1777332268238,43.73,77146.05,44.3,0.01955,2e-05,2.94528]
[1777332273274,43.73,77146.25,44.3,0.01954,2e-05,2.94364]
[1777332278309,43.73,77147.47,44.3,0.01957,2e-05,2.94662]
[1777332283344,43.73,77149.49,44.3,0.0196,2e-05,2.9514]
[1777332288379,43.73,77151.57,44.3,0.01964,2e-05,2.95628]
[1777332290393,43.73,77134.55,44.3,0.01934,2e-05,2.91766]
[1777332295428,43.74,77134.81,44.3,0.01935,2e-05,2.91867]
[1777332300463,43.74,77135.2,44.3,0.01936,2e-05,2.91996]
[1777332306504,43.74,77135.43,44.3,0.01937,2e-05,2.92093]
[1777332311540,43.74,77135.47,44.3,0.01937,2e-05,2.92138]
[1777332316574,43.74,77142.65,44.3,0.0195,2e-05,2.93796]
[1777332321609,43.74,77138.25,44.3,0.01942,2e-05,2.92818]
[1777332326646,43.74,77137.26,44.3,0.01941,2e-05,2.92622]
[1777332331681,43.74,77137.48,44.3,0.0194,2e-05,2.92477]
[1777332336716,43.75,77139.22,44.3,0.01943,2e-05,2.92901]
[1777332341751,43.75,77138.97,44.3,0.01943,2e-05,2.92871]
[1777332347792,43.75,77138.38,44.3,0.01942,2e-05,2.9277]
[1777332352827,43.75,77137.58,44.3,0.01941,2e-05,2.92617]
[1777332357863,43.75,77138.67,44.3,0.01943,2e-05,2.92893]
[1777332362898,43.75,77140.92,44.3,0.01947,2e-05,2.9343]
[1777332367932,43.75,77139.93,44.3,0.01946,2e-05,2.9323]
[1777332372968,43.75,77138.53,44.3,0.01944,2e-05,2.92937]
[1777332378002,43.75,77133.33,44.3,0.01935,2e-05,2.9179]
[1777332383038,43.75,77133.35,44.3,0.01935,2e-05,2.9183]
[1777332388073,43.76,77133.27,44.3,0.01935,2e-05,2.91847]
[1777332393108,43.76,77134.51,44.3,0.01936,2e-05,2.91931]
[1777332398144,43.76,77134.27,44.3,0.01936,2e-05,2.91909]
[1777332403178,43.76,77134.14,44.3,0.01936,2e-05,2.91913]
[1777332408214,43.76,77134.41,44.3,0.01937,2e-05,2.92007]
[1777332411235,43.76,77134.52,44.3,0.01937,2e-05,2.9205]
[1777332413248,43.76,77135.03,44.3,0.01938,2e-05,2.92178]
[1777332418284,43.76,77137.68,44.3,0.01943,2e-05,2.92806]
[1777332423319,43.76,77138.79,44.3,0.01945,2e-05,2.93082]
[1777332429361,43.76,77139.07,44.3,0.01946,2e-05,2.93171]
[1777332434396,43.76,77137.97,44.3,0.01944,2e-05,2.92946]
[1777332439431,43.77,77138.35,44.3,0.01945,2e-05,2.93056]
[1777332446480,43.77,77136.57,44.3,0.01942,2e-05,2.92686]
[1777332451515,43.77,77136.07,44.3,0.0194,2e-05,2.92371]
[1777332459571,43.77,77135.05,44.3,0.01939,2e-05,2.92188]
[1777332464606,43.77,77130.51,44.3,0.01931,2e-05,2.91198]
[1777332469641,43.77,77130.96,44.3,0.01932,2e-05,2.91339]
[1777332474676,43.77,77130.51,44.3,0.01932,2e-05,2.91277]
[1777332479719,43.77,77130.58,44.3,0.01932,2e-05,2.91333]
[1777332484754,43.78,77131.21,44.3,0.01933,2e-05,2.91516]
[1777332490795,43.78,77131.04,44.3,0.01934,2e-05,2.91529]
[1777332495695,43.78,77131.24,44.3,0.01934,2e-05,2.91609]
[1777332501549,43.76,77131.96,44.3,0.01932,2e-05,2.91351]
[1777332502555,43.76,77131.76,44.3,0.01931,2e-05,2.9122]
[1777332507916,43.74,77128.14,44.3,0.01921,2e-05,2.89909]
[1777332512951,43.73,77130.7,44.3,0.01921,2e-05,2.89844]
[1777332517986,43.72,77130.74,44.3,0.01918,2e-05,2.89441]
[1777332523021,43.7,77131.08,44.3,0.01915,2e-05,2.89111]
[1777332525619,43.7,77131.1,44.3,0.01914,2e-05,2.89034]
[1777332526531,43.7,77131.56,44.3,0.01915,2e-05,2.89057]
[1777332527606,43.7,77131.41,44.3,0.01914,2e-05,2.89037]
[1777332534098,43.7,77130.71,44.3,0.01913,2e-05,2.88899]
[1777332539132,43.7,77131.16,44.3,0.01915,2e-05,2.89071]
[1777332541489,43.7,77130.79,44.3,0.01914,2e-05,2.89001]
[1777332547188,43.68,77130.13,44.3,0.01909,2e-05,2.88382]
[1777332553231,43.67,77129.45,44.3,0.01905,2e-05,2.87755]
[1777332558266,43.65,77128.34,44.3,0.019,2e-05,2.87114]
[1777332563301,43.64,77127.03,44.3,0.01894,2e-05,2.86436]
[1777332568336,43.63,77127.42,44.3,0.01892,2e-05,2.86143]
[1777332571250,43.62,77127.34,44.3,0.01891,2e-05,2.86049]
[1777332571822,43.62,77127.64,44.3,0.01889,2e-05,2.85738]
[1777332572865,43.62,77127.92,44.3,0.0189,2e-05,2.8582]
[1777332576224,43.62,77127.96,44.3,0.01889,2e-05,2.85773]
[1777332580010,43.61,77127.78,44.3,0.01888,2e-05,2.85621]
[1777332582172,43.61,77127.92,44.3,0.01887,2e-05,2.85428]
[1777332587469,43.61,77128.16,44.3,0.01887,2e-05,2.85506]
[1777332591933,43.61,77127.93,44.3,0.01888,2e-05,2.85533]
[1777332597538,43.61,77129.03,44.3,0.0189,2e-05,2.85896]
[1777332606602,43.62,77128.77,44.3,0.01891,2e-05,2.8601]
[1777332612646,43.62,77128.35,44.3,0.01891,2e-05,2.86031]
[1777332617681,43.63,77135.55,44.3,0.01905,2e-05,2.87738]
[1777332622716,43.63,77137.44,44.3,0.01908,2e-05,2.88241]
[1777332627750,43.63,77135.17,44.3,0.01905,2e-05,2.87809]
[1777332632786,43.64,77135.13,44.3,0.01904,2e-05,2.8765]
[1777332637821,43.64,77136.35,44.3,0.01907,2e-05,2.88001]
[1777332642856,43.64,77136.41,44.3,0.01908,2e-05,2.8809]
[1777332647890,43.64,77136.7,44.3,0.01909,2e-05,2.88229]
[1777332653934,43.65,77136.65,44.3,0.01909,2e-05,2.88304]
[1777332658969,43.65,77136.72,44.3,0.0191,2e-05,2.88392]
[1777332664009,43.65,77136.85,44.3,0.01911,2e-05,2.88492]
[1777332669041,43.65,77137.0,44.3,0.01912,2e-05,2.88609]
[1777332674076,43.66,77137.4,44.3,0.01913,2e-05,2.88767]
[1777332679110,43.66,77138.59,44.3,0.01915,2e-05,2.89102]
[1777332684146,43.66,77139.08,44.3,0.01917,2e-05,2.89276]
[1777332690187,43.66,77139.18,44.3,0.01918,2e-05,2.89374]
[1777332695223,43.67,77150.96,44.3,0.01937,2e-05,2.91857]
[1777332700258,43.67,77150.61,44.3,0.01937,2e-05,2.9182]
[1777332705811,43.67,77152.78,44.3,0.01941,2e-05,2.92346]
[1777332715363,43.67,77155.91,44.3,0.01947,2e-05,2.93144]
[1777332720398,43.67,77155.91,44.3,0.01947,2e-05,2.93181]
[1777332725432,43.67,77161.2,44.3,0.01957,2e-05,2.94419]
[1777332730468,43.67,77168.12,44.3,0.01969,2e-05,2.96025]
[1777332735503,43.67,77168.7,44.3,0.0197,2e-05,2.96174]
[1777332739531,43.67,77183.64,44.3,0.01997,2e-05,2.99622]
[1777332744566,43.67,77183.42,44.3,0.01996,2e-05,2.99558]
[1777332749602,43.67,77184.79,44.3,0.01999,2e-05,2.99859]
[1777332754636,43.67,77185.35,44.3,0.01998,2e-05,2.99738]
[1777332759671,43.67,77198.33,44.3,0.02021,2e-05,3.02732]
[1777332764705,43.67,77197.25,44.3,0.02019,2e-05,3.02441]
[1777332769741,43.67,77197.99,44.3,0.0202,2e-05,3.02576]
[1777332774776,43.67,77197.65,44.3,0.02019,2e-05,3.0246]
[1777332779813,43.67,77197.88,44.3,0.02019,2e-05,3.02476]
[1777332784850,43.67,77198.9,44.3,0.02021,2e-05,3.02676]
[1777332789885,43.66,77198.23,44.3,0.02019,2e-05,3.02481]
[1777332794920,43.66,77199.29,44.3,0.02021,2e-05,3.02691]
[1777332799955,43.66,77198.13,44.3,0.02018,2e-05,3.02383]
[1777332804990,43.66,77189.32,44.3,0.02002,2e-05,3.00317]
[1777332810026,43.66,77189.41,44.3,0.02002,2e-05,3.00323]
[1777332815061,43.66,77189.92,44.3,0.02002,2e-05,3.00193]
[1777332820104,43.66,77189.2,44.3,0.02,2e-05,3.00012]
[1777332825835,43.66,77189.56,44.3,0.02001,2e-05,3.00083]
[1777332831182,43.66,77189.33,44.3,0.02,2e-05,3.00009]
[1777332837224,43.66,77189.4,44.3,0.02,2e-05,3.00004]
[1777332842259,43.66,77189.76,44.3,0.02001,2e-05,3.00072]
[1777332847294,43.66,77195.96,44.3,0.02012,2e-05,3.01494]
[1777332852329,43.66,77196.07,44.3,0.02012,2e-05,3.01487]
[1777332857364,43.66,77195.14,44.3,0.0201,2e-05,3.01245]
[1777332862399,43.65,77195.72,44.3,0.02011,2e-05,3.01353]
[1777332867433,43.65,77195.94,44.3,0.02011,2e-05,3.01377]
[1777332872469,43.65,77195.73,44.3,0.02009,2e-05,3.01068]
[1777332877503,43.65,77196.35,44.3,0.0201,2e-05,3.01191]
[1777332882539,43.65,77195.5,44.3,0.02008,2e-05,3.00974]
[1777332887574,43.65,77196.2,44.3,0.02009,2e-05,3.0112]
[1777332892609,43.65,77196.49,44.3,0.0201,2e-05,3.01172]
[1777332895297,43.65,77211.25,44.3,0.02036,2e-05,3.0461]
[1777332896949,43.65,77219.98,44.3,0.02052,2e-05,3.06653]
[1777332901970,43.65,77216.64,44.3,0.02045,2e-05,3.05794]
[1777332908723,43.64,77214.62,44.3,0.02041,2e-05,3.05248]
[1777332913758,43.64,77220.91,44.3,0.02052,2e-05,3.06667]
[1777332918793,43.64,77213.88,44.3,0.02039,2e-05,3.04946]
[1777332923828,43.64,77213.53,44.3,0.02038,2e-05,3.04812]
[1777332928862,43.64,77210.29,44.3,0.02031,2e-05,3.04003]
[1777332934905,43.64,77211.06,44.3,0.02031,2e-05,3.03891]
[1777332939940,43.63,77209.17,44.3,0.02027,2e-05,3.03401]
[1777332944974,43.63,77210.29,44.3,0.02029,2e-05,3.03616]
[1777332950010,43.63,77207.78,44.3,0.02024,2e-05,3.02984]
[1777332955045,43.63,77209.3,44.3,0.02026,2e-05,3.03296]
[1777332960080,43.63,77201.98,44.3,0.02013,2e-05,3.01551]
[1777332965115,43.63,77202.23,44.3,0.02013,2e-05,3.0158]
[1777332970150,43.63,77202.19,44.3,0.02013,2e-05,3.01543]
[1777332975185,43.62,77202.81,44.3,0.02014,2e-05,3.01659]
[1777332980220,43.62,77202.14,44.3,0.02012,2e-05,3.01474]
[1777332986262,43.62,77202.26,44.3,0.02012,2e-05,3.01469]
[1777332991297,43.62,77202.15,44.3,0.0201,2e-05,3.01181]
[1777332996332,43.62,77202.11,44.3,0.0201,2e-05,3.01147]
[1777333001367,43.62,77202.41,44.3,0.0201,2e-05,3.0119]
[1777333006403,43.62,77202.26,44.3,0.0201,2e-05,3.01123]
[1777333011438,43.62,77202.33,44.3,0.0201,2e-05,3.01112]
[1777333016479,43.62,77211.88,44.3,0.02027,2e-05,3.0331]
[1777333021516,43.62,77213.89,44.3,0.0203,2e-05,3.03732]
[1777333026551,43.61,77227.41,44.3,0.02054,2e-05,3.06844]
[1777333032593,43.61,77227.44,44.3,0.02053,2e-05,3.0676]
[1777333037628,43.61,77228.19,44.3,0.02054,2e-05,3.06859]
[1777333043835,43.61,77228.3,44.3,0.02054,2e-05,3.06869]
[1777333049712,43.6,77212.76,44.3,0.02025,2e-05,3.03071]
[1777333054746,43.6,77213.44,44.3,0.02024,2e-05,3.0295]
[1777333059784,43.6,77212.14,44.3,0.02021,2e-05,3.02606]
[1777333064817,43.6,77212.64,44.3,0.02022,2e-05,3.02684]
[1777333069852,43.6,77211.81,44.3,0.0202,2e-05,3.02452]
[1777333074887,43.6,77211.49,44.3,0.02019,2e-05,3.0234]
[1777333079922,43.59,77212.31,44.3,0.02021,2e-05,3.02494]
[1777333084956,43.59,77215.25,44.3,0.02026,2e-05,3.03144]
[1777333089992,43.59,77218.63,44.3,0.02031,2e-05,3.0389]
[1777333095031,43.59,77220.84,44.3,0.02035,2e-05,3.04358]
[1777333100066,43.59,77214.86,44.3,0.02024,2e-05,3.02913]
[1777333105101,43.59,77215.45,44.3,0.02025,2e-05,3.03012]
[1777333111143,43.59,77215.46,44.3,0.02023,2e-05,3.02732]
[1777333116178,43.58,77214.77,44.3,0.02021,2e-05,3.02535]
[1777333121213,43.58,77215.16,44.3,0.02022,2e-05,3.02591]
[1777333127255,43.58,77215.33,44.3,0.02022,2e-05,3.02589]
[1777333132290,43.58,77215.53,44.3,0.02022,2e-05,3.02602]
[1777333137325,43.58,77220.81,44.3,0.02031,2e-05,3.03796]
[1777333142360,43.58,77220.39,44.3,0.0203,2e-05,3.03656]
[1777333147395,43.58,77216.27,44.3,0.02022,2e-05,3.0265]
[1777333152429,43.57,77216.33,44.3,0.02022,2e-05,3.0263]
[1777333157465,43.57,77216.82,44.3,0.02022,2e-05,3.02712]
[1777333162501,43.57,77217.06,44.3,0.02023,2e-05,3.02734]
[1777333167536,43.57,77217.33,44.3,0.02023,2e-05,3.02764]
[1777333172570,43.57,77212.77,44.3,0.02013,2e-05,3.01433]
[1777333177606,43.57,77213.35,44.3,0.02014,2e-05,3.01544]
[1777333182641,43.57,77212.92,44.3,0.02013,2e-05,3.01419]
[1777333188683,43.57,77213.81,44.3,0.02014,2e-05,3.01598]
[1777333193718,43.57,77213.22,44.3,0.02013,2e-05,3.01436]
[1777333198753,43.57,77212.17,44.3,0.02011,2e-05,3.01168]
[1777333203788,43.57,77220.48,44.3,0.02026,2e-05,3.03082]
[1777333208825,43.56,77226.09,44.3,0.02035,2e-05,3.04354]
[1777333214865,43.56,77227.81,44.3,0.02038,2e-05,3.04695]
[1777333219900,43.56,77229.11,44.3,0.0204,2e-05,3.04948]
[1777333224935,43.56,77228.6,44.3,0.02039,2e-05,3.04774]
[1777333229970,43.56,77227.54,44.3,0.02036,2e-05,3.04474]
[1777333235007,43.55,77227.45,44.3,0.02034,2e-05,3.04168]
[1777333240042,43.55,77219.34,44.3,0.02019,2e-05,3.0223]
[1777333245077,43.55,77219.23,44.3,0.02019,2e-05,3.02176]
[1777333250112,43.55,77219.14,44.3,0.02018,2e-05,3.02127]
[1777333255147,43.55,77220.22,44.3,0.0202,2e-05,3.0235]
[1777333260182,43.55,77220.79,44.3,0.02021,2e-05,3.02455]
[1777333265217,43.55,77220.9,44.3,0.02021,2e-05,3.02452]
[1777333270252,43.55,77225.28,44.3,0.02029,2e-05,3.03447]
[1777333275286,43.55,77225.49,44.3,0.02029,2e-05,3.0346]
[1777333281329,43.55,77225.34,44.3,0.02028,2e-05,3.03383]
[1777333286364,43.54,77225.44,44.3,0.02028,2e-05,3.03371]
[1777333291399,43.54,77225.73,44.3,0.02027,2e-05,3.03168]
[1777333296434,43.54,77224.91,44.3,0.02025,2e-05,3.0294]
[1777333301469,43.54,77227.38,44.3,0.02029,2e-05,3.03485]
[1777333306503,43.54,77226.86,44.3,0.02028,2e-05,3.03328]
[1777333311539,43.54,77229.07,44.3,0.02032,2e-05,3.03814]
[1777333316574,43.54,77229.14,44.3,0.02032,2e-05,3.03792]
[1777333321609,43.54,77229.55,44.3,0.02032,2e-05,3.03851]
[1777333326644,43.53,77236.99,44.3,0.02045,2e-05,3.05558]
[1777333331678,43.53,77241.45,44.3,0.02053,2e-05,3.06556]
[1777333336714,43.53,77242.25,44.3,0.02054,2e-05,3.06672]
[1777333341749,43.53,77251.83,44.3,0.02071,2e-05,3.08867]
[1777333343776,43.53,77269.3,44.3,0.02103,2e-05,3.13023]
[1777333348808,43.52,77281.82,44.3,0.02126,2e-05,3.15905]
[1777333353843,43.52,77281.6,44.3,0.02123,2e-05,3.15461]
[1777333358037,43.51,77275.85,44.3,0.02111,2e-05,3.13994]
[1777333359493,43.51,77276.46,44.3,0.02112,2e-05,3.14116]
[1777333368633,43.51,77278.48,44.3,0.02114,2e-05,3.14336]
[1777333368813,43.51,77278.48,44.3,0.02114,2e-05,3.14336]
[1777333370451,43.5,77289.01,44.3,0.02134,2e-05,3.16855]
[1777333376018,43.5,77299.26,44.3,0.02151,2e-05,3.1911]
[1777333381051,43.49,77293.95,44.3,0.0214,2e-05,3.17654]
[1777333385808,43.49,77297.16,44.3,0.02145,2e-05,3.18309]
[1777333387478,43.49,77302.85,44.3,0.02156,2e-05,3.19695]
[1777333393135,43.48,77293.34,44.3,0.02136,2e-05,3.17128]
[1777333398170,43.47,77295.17,44.3,0.02138,2e-05,3.17417]
[1777333403204,43.47,77295.66,44.3,0.02138,2e-05,3.17382]
[1777333408240,43.46,77301.5,44.3,0.02148,2e-05,3.18644]
[1777333413275,43.46,77295.68,44.3,0.02134,2e-05,3.1683]
[1777333416792,43.46,77296.41,44.3,0.02134,2e-05,3.1692]
[1777333418313,43.45,77297.87,44.3,0.02137,2e-05,3.17246]
[1777333423346,43.45,77283.3,44.3,0.02108,2e-05,3.13549]
[1777333428380,43.45,77279.83,44.3,0.02101,2e-05,3.12605]
[1777333433417,43.44,77280.61,44.3,0.02101,2e-05,3.12687]
[1777333438452,43.44,77277.48,44.3,0.02094,2e-05,3.11833]
[1777333443487,43.43,77289.67,44.3,0.02116,2e-05,3.14653]
[1777333448522,43.43,77287.29,44.3,0.02111,2e-05,3.13958]
[1777333453559,43.43,77275.59,44.3,0.02088,2e-05,3.11041]
[1777333458594,43.42,77274.47,44.3,0.02085,2e-05,3.10684]
[1777333463629,43.42,77273.8,44.3,0.02084,2e-05,3.10438]
[1777333468664,43.42,77277.37,44.3,0.02089,2e-05,3.11202]
[1777333473699,43.42,77276.96,44.3,0.02086,2e-05,3.10772]
[1777333478734,43.41,77277.52,44.3,0.02087,2e-05,3.10813]
[1777333483769,43.41,77287.6,44.3,0.02105,2e-05,3.13143]
[1777333488804,43.41,77292.7,44.3,0.02114,2e-05,3.14257]
[1777333493839,43.4,77301.16,44.3,0.02129,2e-05,3.1618]
[1777333498874,43.4,77302.24,44.3,0.0213,2e-05,3.16309]
[1777333503909,43.39,77296.0,44.3,0.02117,2e-05,3.14666]
[1777333508944,43.39,77294.1,44.3,0.02112,2e-05,3.14065]
[1777333513980,43.38,77292.66,44.3,0.02108,2e-05,3.13607]
[1777333519015,43.38,77293.42,44.3,0.02109,2e-05,3.13682]
[1777333524050,43.38,77293.73,44.3,0.02109,2e-05,3.13648]
[1777333529084,43.37,77287.85,44.3,0.02097,2e-05,3.12134]
[1777333534120,43.37,77286.5,44.3,0.02092,2e-05,3.11477]
[1777333539156,43.37,77286.51,44.3,0.02091,2e-05,3.1139]
[1777333544191,43.37,77286.82,44.3,0.02091,2e-05,3.11374]
[1777333549226,43.36,77286.33,44.3,0.0209,2e-05,3.11166]
[1777333554261,43.36,77299.73,44.3,0.02114,2e-05,3.14301]
[1777333559295,43.36,77302.11,44.3,0.02118,2e-05,3.14757]
[1777333564333,43.35,77304.57,44.3,0.02121,2e-05,3.15234]
[1777333569368,43.35,77306.99,44.3,0.02125,2e-05,3.15696]
[1777333574403,43.34,77306.17,44.3,0.02122,2e-05,3.15369]
[1777333575978,43.34,77307.43,44.3,0.02125,2e-05,3.15649]
[1777333581205,43.34,77321.86,44.3,0.02151,2e-05,3.19025]
[1777333586487,43.33,77323.26,44.3,0.02152,2e-05,3.19177]
[1777333591521,43.33,77321.74,44.3,0.02146,2e-05,3.18407]
[1777333596556,43.32,77315.11,44.3,0.02133,2e-05,3.16642]
[1777333601591,43.32,77315.92,44.3,0.02133,2e-05,3.16706]
[1777333604613,43.31,77315.28,44.3,0.02131,2e-05,3.1647]
[1777333606765,43.31,77315.18,44.3,0.02131,2e-05,3.16419]
[1777333616697,43.3,77312.41,44.3,0.02123,2e-05,3.15469]
[1777333621732,43.3,77311.97,44.3,0.02122,2e-05,3.15238]
[1777333626766,43.3,77309.14,44.3,0.02115,2e-05,3.14431]
[1777333631802,43.29,77314.94,44.3,0.02125,2e-05,3.15722]
[1777333636837,43.29,77313.37,44.3,0.02121,2e-05,3.15215]
[1777333641871,43.28,77310.3,44.3,0.02115,2e-05,3.14355]
[1777333646907,43.28,77309.08,44.3,0.02111,2e-05,3.13946]
[1777333651942,43.28,77309.08,44.3,0.02109,2e-05,3.13593]
[1777333656979,43.27,77308.45,44.3,0.02107,2e-05,3.13334]
[1777333662014,43.27,77303.3,44.3,0.02096,2e-05,3.11992]
[1777333667051,43.27,77308.53,44.3,0.02105,2e-05,3.13159]
[1777333672086,43.26,77309.55,44.3,0.02106,2e-05,3.1328]
[1777333677121,43.26,77311.21,44.3,0.02109,2e-05,3.13575]
[1777333682156,43.26,77321.07,44.3,0.02127,2e-05,3.15858]
[1777333687191,43.25,77321.49,44.3,0.02126,2e-05,3.15831]
[1777333692225,43.25,77321.87,44.3,0.02126,2e-05,3.15797]
[1777333697261,43.24,77319.37,44.3,0.0212,2e-05,3.15069]
[1777333702296,43.24,77319.07,44.3,0.02119,2e-05,3.14879]
[1777333707331,43.24,77313.91,44.3,0.02108,2e-05,3.13519]
[1777333712366,43.23,77311.93,44.3,0.02102,2e-05,3.127]
[1777333717402,43.23,77311.83,44.3,0.02101,2e-05,3.12579]
[1777333722437,43.23,77312.08,44.3,0.02101,2e-05,3.12543]
[1777333727472,43.22,77311.09,44.3,0.02098,2e-05,3.12208]
[1777333732507,43.22,77309.56,44.3,0.02095,2e-05,3.11745]
[1777333737542,43.22,77308.61,44.3,0.02092,2e-05,3.11425]
[1777333742577,43.21,77310.06,44.3,0.02094,2e-05,3.11689]
[1777333747612,43.21,77310.06,44.3,0.02093,2e-05,3.11602]
[1777333752647,43.21,77310.79,44.3,0.02094,2e-05,3.11692]
[1777333757682,43.21,77313.62,44.3,0.02099,2e-05,3.12288]
[1777333762716,43.2,77320.66,44.3,0.02111,2e-05,3.13891]
[1777333767751,43.2,77326.84,44.3,0.02122,2e-05,3.15282]
[1777333772787,43.2,77331.47,44.3,0.02128,2e-05,3.16043]
[1777333777705,43.19,77332.63,44.3,0.0213,2e-05,3.16224]
[1777333779459,43.19,77341.75,44.3,0.02147,2e-05,3.18398]
[1777333784874,43.18,77339.55,44.3,0.02141,2e-05,3.17682]
[1777333789908,43.18,77339.22,44.3,0.02139,2e-05,3.17456]
[1777333794945,43.17,77341.81,44.3,0.02143,2e-05,3.17944]
[1777333799979,43.17,77339.85,44.3,0.02138,2e-05,3.17317]
[1777333805014,43.17,77339.14,44.3,0.02136,2e-05,3.16999]
[1777333810050,43.16,77338.99,44.3,0.02134,2e-05,3.16819]
[1777333815085,43.16,77338.87,44.3,0.02133,2e-05,3.16647]
[1777333820121,43.15,77336.44,44.3,0.02127,2e-05,3.15912]
[1777333825155,43.15,77329.78,44.3,0.02113,2e-05,3.14157]
[1777333830191,43.14,77329.45,44.3,0.02112,2e-05,3.13959]
[1777333835226,43.14,77326.81,44.3,0.02104,2e-05,3.12965]
[1777333840261,43.14,77330.04,44.3,0.0211,2e-05,3.13623]
[1777333845296,43.13,77329.75,44.3,0.02108,2e-05,3.13444]
[1777333850331,43.13,77329.56,44.3,0.02107,2e-05,3.13292]
[1777333855366,43.13,77320.44,44.3,0.02089,2e-05,3.10991]
[1777333860401,43.12,77322.89,44.3,0.02093,2e-05,3.11497]
[1777333865436,43.12,77322.58,44.3,0.02092,2e-05,3.11333]
[1777333870471,43.12,77318.66,44.3,0.02084,2e-05,3.10303]
[1777333875506,43.11,77319.43,44.3,0.02084,2e-05,3.10406]
[1777333880541,43.11,77319.54,44.3,0.02084,2e-05,3.10347]
[1777333885577,43.11,77319.6,44.3,0.02083,2e-05,3.10274]
[1777333890613,43.11,77319.45,44.3,0.02082,2e-05,3.1015]
[1777333895647,43.1,77317.24,44.3,0.02076,2e-05,3.09295]
[1777333900682,43.1,77317.22,44.3,0.02075,2e-05,3.09214]
[1777333905717,43.1,77316.55,44.3,0.02074,2e-05,3.0898]
[1777333910752,43.1,77318.66,44.3,0.02077,2e-05,3.09418]
[1777333916794,43.09,77318.63,44.3,0.02076,2e-05,3.09325]
[1777333921829,43.09,77317.15,44.3,0.02073,2e-05,3.08903]
[1777333926864,43.09,77317.1,44.3,0.02072,2e-05,3.08828]
[1777333931898,43.09,77315.62,44.3,0.02069,2e-05,3.08413]
[1777333936934,43.08,77314.77,44.3,0.02067,2e-05,3.08154]
[1777333941968,43.08,77313.86,44.3,0.02065,2e-05,3.07882]
[1777333947004,43.08,77312.47,44.3,0.02062,2e-05,3.075]
[1777333952039,43.08,77304.33,44.3,0.02045,2e-05,3.05277]
[1777333960096,43.08,77301.92,44.3,0.0204,2e-05,3.04664]
[1777333967145,43.08,77301.19,44.3,0.02039,2e-05,3.04453]
[1777333972180,43.08,77300.75,44.3,0.02038,2e-05,3.04323]
[1777333977215,43.08,77299.68,44.3,0.02035,2e-05,3.04045]
[1777333982250,43.07,77299.31,44.3,0.02035,2e-05,3.03933]
[1777333987285,43.07,77298.79,44.3,0.02033,2e-05,3.03788]
[1777333992320,43.07,77298.46,44.3,0.02033,2e-05,3.03688]
[1777333997355,43.07,77297.72,44.3,0.02031,2e-05,3.03493]
[1777334002389,43.07,77303.4,44.3,0.02041,2e-05,3.04823]
[1777334007425,43.07,77309.08,44.3,0.02052,2e-05,3.06147]
[1777334012461,43.07,77310.91,44.3,0.02053,2e-05,3.06295]
[1777334017496,43.07,77307.93,44.3,0.02047,2e-05,3.05546]
[1777334022552,43.07,77316.98,44.3,0.02064,2e-05,3.07678]
[1777334027565,43.07,77316.56,44.3,0.02063,2e-05,3.07516]
[1777334032601,43.06,77315.43,44.3,0.0206,2e-05,3.07197]
[1777334037636,43.06,77316.66,44.3,0.02062,2e-05,3.07443]
[1777334042671,43.06,77317.54,44.3,0.02063,2e-05,3.07605]
[1777334045807,43.06,77330.58,44.3,0.02088,2e-05,3.10721]
[1777334045993,43.06,77330.58,44.3,0.02088,2e-05,3.10721]
[1777334046153,43.06,77330.58,44.3,0.02088,2e-05,3.10721]
[1777334046264,43.06,77330.58,44.3,0.02088,2e-05,3.10721]
[1777334046314,43.06,77330.58,44.3,0.02088,2e-05,3.10721]
[1777334046202,43.06,77339.51,44.3,0.02104,2e-05,3.12867]
[1777334046491,43.06,77339.51,44.3,0.02104,2e-05,3.12867]
[1777334047020,43.06,77339.51,44.3,0.02104,2e-05,3.12867]
[1777334047200,43.06,77385.28,44.3,0.02192,2e-05,3.24054]
[1777334047983,43.06,77385.28,44.3,0.02192,2e-05,3.24054]
[1777334048208,43.06,77405.16,44.3,0.02231,2e-05,3.28997]
[1777334053242,43.05,77414.71,44.3,0.02249,2e-05,3.31211]
[1777334056281,43.04,77394.34,44.3,0.02207,2e-05,3.25889]
[1777334062334,43.04,77399.45,44.3,0.02215,2e-05,3.26925]
[1777334067856,43.03,77402.4,44.3,0.02218,2e-05,3.27387]
[1777334072894,43.02,77401.0,44.3,0.02212,2e-05,3.26567]
[1777334077933,43.01,77403.98,44.3,0.02216,2e-05,3.27088]
[1777334082969,43.0,77401.19,44.3,0.02209,2e-05,3.26161]
[1777334087981,43.0,77408.25,44.3,0.02221,2e-05,3.27752]
[1777334088017,43.0,77426.59,44.3,0.02258,2e-05,3.32343]
[1777334093039,42.99,77430.62,44.3,0.02264,2e-05,3.33087]
[1777334098074,42.98,77439.28,44.3,0.02279,2e-05,3.35014]
[1777334103112,42.97,77444.78,44.3,0.02288,2e-05,3.36127]
[1777334108147,42.96,77439.87,44.3,0.02275,2e-05,3.34572]
[1777334113182,42.95,77425.69,44.3,0.02244,2e-05,3.30686]
[1777334118217,42.95,77406.35,44.3,0.02204,2e-05,3.25582]
[1777334123265,42.94,77397.74,44.3,0.02186,2e-05,3.23228]
[1777334128298,42.93,77404.78,44.3,0.02198,2e-05,3.24797]
[1777334133333,42.93,77412.66,44.3,0.0221,2e-05,3.26309]
[1777334139375,42.92,77412.0,44.3,0.02207,2e-05,3.25878]
[1777334144409,42.91,77415.6,44.3,0.02212,2e-05,3.26563]
[1777334149445,42.9,77414.45,44.3,0.02208,2e-05,3.26051]
[1777334154479,42.9,77412.33,44.3,0.02202,2e-05,3.25303]
[1777334159516,42.89,77406.99,44.3,0.0219,2e-05,3.23759]
[1777334164551,42.88,77401.0,44.3,0.02177,2e-05,3.22076]
[1777334169587,42.88,77400.31,44.3,0.02173,2e-05,3.21685]
[1777334174621,42.87,77398.82,44.3,0.02169,2e-05,3.21133]
[1777334179657,42.87,77394.97,44.3,0.0216,2e-05,3.20006]
[1777334184692,42.86,77394.57,44.3,0.02158,2e-05,3.1974]
[1777334191741,42.85,77394.69,44.3,0.02155,2e-05,3.19302]
[1777334196776,42.85,77394.81,44.3,0.02154,2e-05,3.1918]
[1777334201811,42.84,77392.95,44.3,0.02149,2e-05,3.18573]
[1777334206846,42.84,77393.38,44.3,0.02149,2e-05,3.18538]
[1777334211880,42.83,77394.81,44.3,0.02151,2e-05,3.18752]
[1777334216916,42.83,77393.61,44.3,0.02147,2e-05,3.18319]
[1777334221951,42.83,77391.54,44.3,0.02142,2e-05,3.17677]
[1777334226986,42.82,77391.32,44.3,0.02141,2e-05,3.17498]
[1777334228615,42.82,77390.11,44.3,0.02138,2e-05,3.17175]
[1777334229000,42.82,77414.18,44.3,0.02185,2e-05,3.23126]
[1777334230237,42.82,77414.18,44.3,0.02185,2e-05,3.23126]
[1777334236770,42.81,77398.15,44.3,0.02152,2e-05,3.18923]
[1777334242305,42.81,77388.94,44.3,0.02133,2e-05,3.16521]
[1777334248134,42.8,77387.87,44.3,0.0213,2e-05,3.16095]
[1777334253169,42.8,77386.49,44.3,0.02125,2e-05,3.15404]
[1777334258204,42.8,77386.4,44.3,0.02124,2e-05,3.15282]
[1777334263240,42.79,77380.08,44.3,0.02111,2e-05,3.13645]
[1777334268275,42.79,77379.0,44.3,0.02108,2e-05,3.13301]
[1777334273310,42.79,77370.25,44.3,0.02091,2e-05,3.11092]
[1777334279353,42.79,77371.16,44.3,0.02092,2e-05,3.11247]
[1777334284389,42.78,77369.4,44.3,0.02088,2e-05,3.1076]
[1777334289424,42.78,77369.38,44.3,0.02088,2e-05,3.10705]
[1777334294459,42.78,77368.96,44.3,0.02087,2e-05,3.10557]
[1777334299494,42.78,77366.04,44.3,0.02081,2e-05,3.09807]
[1777334305537,42.78,77361.63,44.3,0.02072,2e-05,3.08697]
[1777334310572,42.78,77366.04,44.3,0.0208,2e-05,3.09733]
[1777334315607,42.78,77365.7,44.3,0.02078,2e-05,3.09378]
[1777334320642,42.78,77366.06,44.3,0.02078,2e-05,3.09435]
[1777334325676,42.77,77366.99,44.3,0.0208,2e-05,3.09629]
[1777334330712,42.77,77366.86,44.3,0.02079,2e-05,3.09567]
[1777334335746,42.77,77360.93,44.3,0.02068,2e-05,3.08103]
[1777334340782,42.77,77366.77,44.3,0.02079,2e-05,3.09487]
[1777334345817,42.77,77367.45,44.3,0.0208,2e-05,3.09622]
[1777334350852,42.77,77367.07,44.3,0.02079,2e-05,3.095]
[1777334355888,42.77,77375.58,44.3,0.02095,2e-05,3.11538]
[1777334360923,42.77,77375.48,44.3,0.02094,2e-05,3.11466]
[1777334365958,42.77,77371.62,44.3,0.02086,2e-05,3.10479]
[1777334370993,42.76,77368.02,44.3,0.02079,2e-05,3.09568]
[1777334380058,42.76,77366.92,44.3,0.02075,2e-05,3.08999]
[1777334385093,42.76,77371.43,44.3,0.02083,2e-05,3.10052]
[1777334390128,42.76,77372.07,44.3,0.02084,2e-05,3.10163]
[1777334396170,42.76,77370.97,44.3,0.02082,2e-05,3.09843]
[1777334401897,42.76,77374.72,44.3,0.02088,2e-05,3.10722]
[1777334406380,42.76,77381.01,44.3,0.021,2e-05,3.12203]
[1777334412284,42.75,77373.81,44.3,0.02086,2e-05,3.10377]
[1777334417319,42.75,77367.67,44.3,0.02074,2e-05,3.08844]
[1777334422354,42.75,77365.65,44.3,0.0207,2e-05,3.08324]
[1777334427389,42.75,77364.34,44.3,0.02067,2e-05,3.07978]
[1777334432425,42.75,77362.82,44.3,0.02062,2e-05,3.07343]
[1777334437460,42.75,77348.78,44.3,0.02036,2e-05,3.03951]
[1777334442495,42.75,77334.89,44.3,0.0201,2e-05,3.00647]
[1777334447530,42.75,77331.51,44.3,0.02004,2e-05,2.99873]
[1777334452564,42.75,77317.26,44.3,0.01979,2e-05,2.96551]
[1777334457599,42.75,77315.28,44.3,0.01975,2e-05,2.9614]
[1777334462634,42.75,77317.2,44.3,0.01979,2e-05,2.96648]
[1777334467670,42.76,77317.16,44.3,0.0198,2e-05,2.9669]
[1777334472705,42.76,77314.44,44.3,0.01975,2e-05,2.96106]
[1777334475726,42.76,77298.43,44.3,0.01947,2e-05,2.9241]
[1777334480762,42.76,77308.43,44.3,0.01965,2e-05,2.94827]
[1777334485797,42.76,77302.35,44.3,0.01955,2e-05,2.93483]
[1777334490831,42.77,77317.53,44.3,0.01983,2e-05,2.97115]
[1777334495891,42.77,77329.12,44.3,0.02003,2e-05,2.99653]
[1777334501123,42.77,77340.85,44.3,0.02025,2e-05,3.02464]
[1777334506968,42.77,77348.15,44.3,0.02038,2e-05,3.04194]
[1777334512021,42.77,77344.86,44.3,0.02032,2e-05,3.03396]
[1777334518045,42.77,77337.33,44.3,0.02018,2e-05,3.01604]
[1777334523080,42.77,77340.65,44.3,0.02024,2e-05,3.02395]
[1777334528116,42.77,77330.49,44.3,0.02006,2e-05,2.99987]
[1777334533150,42.77,77334.58,44.3,0.02013,2e-05,3.00972]
[1777334538186,42.77,77335.97,44.3,0.02016,2e-05,3.01308]
[1777334543221,42.77,77335.7,44.3,0.02015,2e-05,3.0125]
[1777334548256,42.77,77337.94,44.3,0.0202,2e-05,3.01792]
[1777334553292,42.77,77340.81,44.3,0.02023,2e-05,3.02239]
[1777334558327,42.77,77348.79,44.3,0.02038,2e-05,3.04142]
[1777334563362,42.77,77349.11,44.3,0.02039,2e-05,3.04204]
[1777334568397,42.77,77348.81,44.3,0.02038,2e-05,3.0412]
[1777334573432,42.77,77349.59,44.3,0.02039,2e-05,3.04294]
[1777334578468,42.77,77343.06,44.3,0.02027,2e-05,3.02725]
[1777334583505,42.77,77353.75,44.3,0.02047,2e-05,3.05282]
[1777334588540,42.77,77340.47,44.3,0.02022,2e-05,3.02098]
[1777334593829,42.77,77330.44,44.3,0.02004,2e-05,2.9973]
[1777334593574,42.77,77312.39,44.3,0.01971,2e-05,2.95486]
[1777334595270,42.77,77305.6,44.3,0.01959,2e-05,2.93912]
[1777334596776,42.77,77301.12,44.3,0.01951,2e-05,2.92884]
[1777334597645,42.77,77302.85,44.3,0.01953,2e-05,2.93208]
[1777334599458,42.76,77302.53,44.3,0.01952,2e-05,2.9307]
[1777334600418,42.76,77301.44,44.3,0.0195,2e-05,2.92738]
[1777334605658,42.75,77306.83,44.3,0.01957,2e-05,2.9362]
[1777334605965,42.75,77306.83,44.3,0.01957,2e-05,2.9362]
[1777334606712,42.75,77306.83,44.3,0.01957,2e-05,2.9362]
[1777334612009,42.74,77301.74,44.3,0.01943,2e-05,2.9183]
[1777334615427,42.74,77300.45,44.3,0.0194,2e-05,2.91496]
[1777334620569,42.73,77298.32,44.3,0.01935,2e-05,2.90726]
[1777334622999,42.72,77298.77,44.3,0.01934,2e-05,2.90607]
[1777334623644,42.72,77298.77,44.3,0.01934,2e-05,2.90607]
[1777334624949,42.71,77297.49,44.3,0.0193,2e-05,2.90164]
[1777334630659,42.72,77300.9,44.3,0.01937,2e-05,2.91059]
[1777334636876,42.72,77305.26,44.3,0.01946,2e-05,2.92209]
[1777334641910,42.73,77296.31,44.3,0.01931,2e-05,2.90231]
[1777334646945,42.73,77299.81,44.3,0.01938,2e-05,2.91147]
[1777334651981,42.73,77301.47,44.3,0.01941,2e-05,2.91631]
[1777334654945,42.73,77301.18,44.3,0.01941,2e-05,2.91602]
[1777334656283,42.73,77298.23,44.3,0.01936,2e-05,2.90938]
[1777334657004,42.73,77299.24,44.3,0.01937,2e-05,2.91021]
[1777334659967,42.73,77297.68,44.3,0.01933,2e-05,2.90584]
[1777334665048,42.72,77292.61,44.3,0.01924,2e-05,2.89352]
[1777334666898,42.73,77292.47,44.3,0.01924,2e-05,2.89342]
[1777334667863,42.73,77286.59,44.3,0.01914,2e-05,2.88011]
[1777334671945,42.72,77285.58,44.3,0.01908,2e-05,2.87292]
[1777334672733,42.72,77285.58,44.3,0.01908,2e-05,2.87292]
[1777334674614,42.72,77284.63,44.3,0.01906,2e-05,2.87032]
[1777334680177,42.72,77281.96,44.3,0.01902,2e-05,2.86424]
[1777334683763,42.72,77280.16,44.3,0.01899,2e-05,2.8607]
[1777334688657,42.71,77285.22,44.3,0.01906,2e-05,2.87027]
[1777334694275,42.71,77288.42,44.3,0.01913,2e-05,2.87865]
[1777334699310,42.72,77293.75,44.3,0.01923,2e-05,2.89225]
[1777334703526,42.72,77286.38,44.3,0.01911,2e-05,2.87607]
[1777334709381,42.71,77275.01,44.3,0.01888,2e-05,2.84651]
[1777334714416,42.7,77272.41,44.3,0.01881,2e-05,2.83752]
[1777334719451,42.69,77275.53,44.3,0.01884,2e-05,2.84159]
[1777334724486,42.68,77272.67,44.3,0.01877,2e-05,2.83205]
[1777334727507,42.67,77290.63,44.3,0.01907,2e-05,2.87187]
[1777334728090,42.67,77290.63,44.3,0.01907,2e-05,2.87187]
[1777334729755,42.67,77294.74,44.3,0.01914,2e-05,2.881]
[1777334735565,42.66,77292.18,44.3,0.01905,2e-05,2.86904]
[1777334740747,42.65,77292.24,44.3,0.01904,2e-05,2.86656]
[1777334746643,42.64,77295.6,44.3,0.01906,2e-05,2.86978]
[1777334751678,42.62,77294.35,44.3,0.01901,2e-05,2.86368]
[1777334752356,42.62,77294.35,44.3,0.01901,2e-05,2.86368]
[1777334757720,42.63,77295.07,44.3,0.01903,2e-05,2.8662]
[1777334762755,42.63,77288.12,44.3,0.01892,2e-05,2.8518]
[1777334767790,42.64,77282.63,44.3,0.01884,2e-05,2.8409]
[1777334770002,42.64,77279.1,44.3,0.01878,2e-05,2.83319]
[1777334773389,42.63,77285.75,44.3,0.01888,2e-05,2.84688]
[1777334778868,42.64,77282.78,44.3,0.01884,2e-05,2.84115]
[1777334783906,42.64,77282.24,44.3,0.01884,2e-05,2.84164]
[1777334788941,42.65,77282.43,44.3,0.01886,2e-05,2.84376]
[1777334792574,42.65,77281.18,44.3,0.01883,2e-05,2.83965]
[1777334793483,42.65,77277.81,44.3,0.01878,2e-05,2.83232]
[1777334794170,42.65,77276.05,44.3,0.01874,2e-05,2.82773]
[1777334800018,42.64,77277.77,44.3,0.01874,2e-05,2.82815]
[1777334801363,42.64,77277.02,44.3,0.01873,2e-05,2.82586]
[1777334802518,42.64,77278.19,44.3,0.01874,2e-05,2.82793]
[1777334803497,42.64,77278.75,44.3,0.01875,2e-05,2.82957]
[1777334804103,42.64,77278.4,44.3,0.01874,2e-05,2.82819]
[1777334808567,42.63,77273.33,44.3,0.01864,2e-05,2.81496]
[1777334810906,42.63,77272.01,44.3,0.01861,2e-05,2.81085]
[1777334816684,42.62,77271.96,44.3,0.0186,2e-05,2.80927]
[1777334822172,42.62,77268.32,44.3,0.01854,2e-05,2.8019]
[1777334824235,42.63,77267.86,44.3,0.01854,2e-05,2.80126]
[1777334830227,42.62,77266.18,44.3,0.01849,2e-05,2.79558]
[1777334835263,42.61,77266.33,44.3,0.01848,2e-05,2.79326]
[1777334840297,42.6,77266.84,44.3,0.01846,2e-05,2.79178]
[1777334845333,42.59,77266.42,44.3,0.01844,2e-05,2.78821]
[1777334850368,42.58,77267.75,44.3,0.01844,2e-05,2.78859]
[1777334855403,42.57,77264.6,44.3,0.01835,2e-05,2.77618]
[1777334860980,42.57,77260.33,44.3,0.01826,2e-05,2.76464]
[1777334866480,42.55,77263.21,44.3,0.01828,2e-05,2.76771]
[1777334868543,42.55,77268.38,44.3,0.01837,2e-05,2.77882]
[1777334869202,42.55,77270.75,44.3,0.0184,2e-05,2.78363]
[1777334870712,42.55,77270.21,44.3,0.01839,2e-05,2.7819]
[1777334876551,42.56,77279.81,44.3,0.01857,2e-05,2.80553]
[1777334881586,42.56,77292.87,44.3,0.01881,2e-05,2.83693]
[1777334886957,42.57,77292.88,44.3,0.01882,2e-05,2.83827]
[1777334892663,42.57,77303.42,44.3,0.01902,2e-05,2.86455]
[1777334897700,42.58,77303.26,44.3,0.01903,2e-05,2.86559]
[1777334902736,42.58,77302.73,44.3,0.01903,2e-05,2.86582]
[1777334907771,42.59,77302.77,44.3,0.01905,2e-05,2.86735]
[1777334912805,42.59,77302.72,44.3,0.01904,2e-05,2.86637]
[1777334917841,42.6,77303.62,44.3,0.01907,2e-05,2.86988]
[1777334922875,42.6,77305.81,44.3,0.01912,2e-05,2.87633]
[1777334927911,42.61,77306.81,44.3,0.01915,2e-05,2.87999]
[1777334929770,42.61,77306.77,44.3,0.01915,2e-05,2.88017]
[1777334934770,42.61,77314.75,44.3,0.0193,2e-05,2.89992]
[1777334936019,42.61,77314.95,44.3,0.01931,2e-05,2.90062]
[1777334941774,42.62,77320.63,44.3,0.01942,2e-05,2.91515]
[1777334947044,42.62,77322.75,44.3,0.01947,2e-05,2.92133]
[1777334952082,42.62,77328.62,44.3,0.01958,2e-05,2.93597]
[1777334955019,42.63,77339.29,44.3,0.01977,2e-05,2.96131]
[1777334960020,42.63,77327.3,44.3,0.01956,2e-05,2.93399]
[1777334966179,42.63,77327.63,44.3,0.01958,2e-05,2.93595]
[1777334971215,42.63,77342.64,44.3,0.01984,2e-05,2.96959]
[1777334976371,42.64,77344.0,44.3,0.01987,2e-05,2.97321]
[1777334977770,42.64,77344.25,44.3,0.01988,2e-05,2.974]
[1777334979304,42.64,77348.34,44.3,0.01995,2e-05,2.98382]
[1777334985312,42.64,77363.87,44.3,0.02024,2e-05,3.02099]
[1777334990348,42.64,77359.66,44.3,0.02016,2e-05,3.01109]
[1777334995382,42.64,77355.92,44.3,0.0201,2e-05,3.00246]
[1777335000422,42.64,77351.22,44.3,0.02001,2e-05,2.99163]
[1777335005457,42.64,77348.6,44.3,0.01997,2e-05,2.98575]
[1777335007471,42.64,77331.45,44.3,0.01966,2e-05,2.94552]
[1777335012506,42.64,77330.72,44.3,0.01965,2e-05,2.94461]
[1777335017541,42.65,77334.63,44.3,0.01973,2e-05,2.9545]
[1777335022576,42.65,77341.96,44.3,0.01987,2e-05,2.97253]
[1777335027611,42.65,77336.15,44.3,0.01976,2e-05,2.95942]
[1777335032646,42.65,77336.92,44.3,0.01977,2e-05,2.95948]
[1777335037681,42.66,77347.9,44.3,0.01997,2e-05,2.98593]
[1777335042717,42.66,77361.92,44.3,0.02023,2e-05,3.0194]
[1777335047751,42.66,77373.49,44.3,0.02045,2e-05,3.04711]
[1777335052789,42.66,77376.05,44.3,0.0205,2e-05,3.05317]
[1777335057825,42.66,77376.94,44.3,0.02051,2e-05,3.05516]
[1777335062860,42.65,77383.97,44.3,0.02064,2e-05,3.07196]
[1777335068202,42.65,77397.03,44.3,0.02089,2e-05,3.10336]
[1777335073937,42.65,77397.66,44.3,0.02089,2e-05,3.10415]
[1777335078972,42.65,77398.48,44.3,0.0209,2e-05,3.10563]
[1777335084008,42.65,77403.64,44.3,0.021,2e-05,3.11763]
[1777335089026,42.65,77414.29,44.3,0.0212,2e-05,3.14316]
[1777335094085,42.64,77421.33,44.3,0.02131,2e-05,3.15695]
[1777335099119,42.64,77412.78,44.3,0.02114,2e-05,3.1349]
[1777335100019,42.64,77412.78,44.3,0.02114,2e-05,3.1349]
[1777335105162,42.64,77409.48,44.3,0.02107,2e-05,3.12584]
[1777335110197,42.63,77408.59,44.3,0.02104,2e-05,3.12291]
[1777335117246,42.63,77407.86,44.3,0.02102,2e-05,3.12007]
[1777335122281,42.63,77398.46,44.3,0.02084,2e-05,3.09646]
[1777335127316,42.63,77395.33,44.3,0.02077,2e-05,3.08829]
[1777335132351,42.62,77394.27,44.3,0.02075,2e-05,3.08519]
[1777335137386,42.62,77393.76,44.3,0.02073,2e-05,3.08343]
[1777335142421,42.62,77393.13,44.3,0.02072,2e-05,3.08137]
[1777335144018,42.62,77393.13,44.3,0.02072,2e-05,3.08137]
[1777335149471,42.62,77393.63,44.3,0.02072,2e-05,3.0818]
[1777335154836,42.62,77393.24,44.3,0.02069,2e-05,3.07802]
[1777335160556,42.61,77392.46,44.3,0.02067,2e-05,3.0755]
[1777335164018,42.61,77386.97,44.3,0.02057,2e-05,3.06194]
[1777335169612,42.61,77386.63,44.3,0.02056,2e-05,3.06055]
[1777335174646,42.61,77386.91,44.3,0.02056,2e-05,3.06082]
[1777335179682,42.61,77386.38,44.3,0.02055,2e-05,3.05912]
[1777335184717,42.61,77386.53,44.3,0.02055,2e-05,3.05907]
[1777335189752,42.61,77386.53,44.3,0.02054,2e-05,3.05858]
[1777335193780,42.61,77371.01,44.3,0.02025,2e-05,3.02109]
[1777335198814,42.61,77367.35,44.3,0.02018,2e-05,3.01231]
[1777335203850,42.61,77367.82,44.3,0.02019,2e-05,3.01347]
[1777335208885,42.61,77360.64,44.3,0.02006,2e-05,2.99646]
[1777335210900,42.61,77344.04,44.3,0.01976,2e-05,2.95733]
[1777335216009,42.61,77339.12,44.3,0.01965,2e-05,2.9439]
[1777335217906,42.61,77317.47,44.3,0.01927,2e-05,2.89376]
[1777335224225,42.61,77306.49,44.3,0.01908,2e-05,2.86984]
[1777335232049,42.62,77297.62,44.3,0.01895,2e-05,2.85196]
[1777335237085,42.63,77305.14,44.3,0.01909,2e-05,2.8707]
[1777335242120,42.63,77305.75,44.3,0.01911,2e-05,2.87348]
[1777335247156,42.64,77304.67,44.3,0.0191,2e-05,2.87236]
[1777335252191,42.64,77303.82,44.3,0.0191,2e-05,2.87178]
[1777335257227,42.65,77306.15,44.3,0.01915,2e-05,2.87848]
[1777335262261,42.65,77313.57,44.3,0.01929,2e-05,2.89691]
[1777335267296,42.65,77320.0,44.3,0.01942,2e-05,2.91285]
[1777335272332,42.66,77318.28,44.3,0.01938,2e-05,2.90756]
[1777335277367,42.66,77316.22,44.3,0.01935,2e-05,2.90388]
[1777335282402,42.66,77316.36,44.3,0.01936,2e-05,2.9053]
[1777335287437,42.67,77316.57,44.3,0.01937,2e-05,2.90687]
[1777335292471,42.67,77317.42,44.3,0.0194,2e-05,2.9099]
[1777335297506,42.68,77318.01,44.3,0.01942,2e-05,2.91228]
[1777335302542,42.68,77311.22,44.3,0.0193,2e-05,2.89756]
[1777335307576,42.68,77302.75,44.3,0.01916,2e-05,2.87917]
[1777335313530,42.69,77312.52,44.3,0.01934,2e-05,2.90278]
[1777335318654,42.69,77314.08,44.3,0.01938,2e-05,2.90782]
[1777335323689,42.69,77327.25,44.3,0.01963,2e-05,2.93946]
[1777335328724,42.7,77328.32,44.3,0.01965,2e-05,2.9427]
[1777335333759,42.7,77319.55,44.3,0.01949,2e-05,2.92071]
[1777335338794,42.7,77321.6,44.3,0.01953,2e-05,2.92642]
[1777335343829,42.71,77326.94,44.3,0.01963,2e-05,2.93975]
[1777335348864,42.71,77331.01,44.3,0.01971,2e-05,2.95005]
[1777335353899,42.71,77330.61,44.3,0.01971,2e-05,2.9499]
[1777335358934,42.71,77334.08,44.3,0.01978,2e-05,2.95868]
[1777335363969,42.71,77336.77,44.3,0.01983,2e-05,2.96555]
[1777335369004,42.72,77350.29,44.3,0.02008,2e-05,2.99793]
[1777335376054,42.72,77351.58,44.3,0.02011,2e-05,3.00128]
[1777335381270,42.72,77350.66,44.3,0.02009,2e-05,2.99927]
[1777335386124,42.72,77333.6,44.3,0.01979,2e-05,2.95942]
[1777335391159,42.72,77342.88,44.3,0.01994,2e-05,2.97943]
[1777335396520,42.72,77351.84,44.3,0.02011,2e-05,3.0009]
[1777335402236,42.72,77374.9,44.3,0.02054,2e-05,3.05602]
[1777335407272,42.72,77373.07,44.3,0.0205,2e-05,3.05148]
[1777335412307,42.72,77380.6,44.3,0.02064,2e-05,3.06943]
[1777335417406,42.72,77381.69,44.3,0.02066,2e-05,3.07186]
[1777335421381,42.72,77408.21,44.3,0.02117,2e-05,3.13621]
[1777335426406,42.72,77408.79,44.3,0.02117,2e-05,3.13679]
[1777335431441,42.71,77413.96,44.3,0.02126,2e-05,3.14862]
[1777335436475,42.71,77417.45,44.3,0.02132,2e-05,3.1562]
[1777335441511,42.71,77412.29,44.3,0.02122,2e-05,3.14245]
[1777335446549,42.7,77413.71,44.3,0.02124,2e-05,3.14501]
[1777335451584,42.7,77413.53,44.3,0.02121,2e-05,3.14114]
[1777335456619,42.7,77413.31,44.3,0.0212,2e-05,3.13963]
[1777335461654,42.69,77413.31,44.3,0.02119,2e-05,3.13867]
[1777335466688,42.69,77403.74,44.3,0.021,2e-05,3.11432]
[1777335471725,42.69,77399.88,44.3,0.02092,2e-05,3.10417]
[1777335476760,42.69,77395.75,44.3,0.02083,2e-05,3.09345]
[1777335482272,42.68,77394.97,44.3,0.02082,2e-05,3.09108]
[1777335487522,42.68,77384.51,44.3,0.02061,2e-05,3.06527]
[1777335492872,42.68,77385.09,44.3,0.02062,2e-05,3.06628]
[1777335497906,42.68,77384.51,44.3,0.02061,2e-05,3.0646]
[1777335503957,42.68,77384.89,44.3,0.02061,2e-05,3.0652]
[1777335508992,42.68,77375.55,44.3,0.02044,2e-05,3.04246]
[1777335514027,42.68,77367.9,44.3,0.02028,2e-05,3.02177]
[1777335519070,42.68,77370.23,44.3,0.02032,2e-05,3.02747]
[1777335524106,42.68,77352.34,44.3,0.01999,2e-05,2.98509]
[1777335529140,42.68,77351.61,44.3,0.01998,2e-05,2.98381]
[1777335534176,42.68,77347.22,44.3,0.01991,2e-05,2.97391]
[1777335539211,42.69,77341.73,44.3,0.01981,2e-05,2.96156]
[1777335544247,42.69,77338.7,44.3,0.01976,2e-05,2.95511]
[1777335549281,42.69,77332.77,44.3,0.01966,2e-05,2.94198]
[1777335554316,42.69,77332.18,44.3,0.01965,2e-05,2.94142]
[1777335559353,42.7,77323.52,44.3,0.0195,2e-05,2.92198]
[1777335561366,42.7,77307.64,44.3,0.01922,2e-05,2.88559]
[1777335566402,42.7,77302.04,44.3,0.01913,2e-05,2.87397]
[1777335571438,42.71,77291.03,44.3,0.01894,2e-05,2.84782]
[1777335576473,42.71,77280.54,44.3,0.01877,2e-05,2.82562]
[1777335581508,42.72,77273.78,44.3,0.01866,2e-05,2.81206]
[1777335586543,42.72,77270.67,44.3,0.01862,2e-05,2.80688]
[1777335591578,42.73,77275.43,44.3,0.01872,2e-05,2.81946]
[1777335596612,42.74,77276.1,44.3,0.01874,2e-05,2.82271]
[1777335601648,42.74,77274.95,44.3,0.01874,2e-05,2.82182]
[1777335606683,42.75,77273.91,44.3,0.01873,2e-05,2.82117]
[1777335611718,42.75,77276.45,44.3,0.01879,2e-05,2.82864]
[1777335618771,42.76,77276.33,44.3,0.01879,2e-05,2.82903]
[1777335624812,42.77,77276.66,44.3,0.01883,2e-05,2.83337]
[1777335629847,42.77,77275.71,44.3,0.01882,2e-05,2.83282]
[1777335635889,42.78,77274.72,44.3,0.01881,2e-05,2.83022]
[1777335640924,42.79,77267.25,44.3,0.01869,2e-05,2.81502]
[1777335645959,42.79,77264.56,44.3,0.01866,2e-05,2.81067]
[1777335650994,42.8,77266.17,44.3,0.0187,2e-05,2.81606]
[1777335656029,42.81,77266.64,44.3,0.01872,2e-05,2.81883]
[1777335661063,42.81,77263.64,44.3,0.01868,2e-05,2.81375]
[1777335673148,42.82,77264.27,44.3,0.01872,2e-05,2.81922]
[1777335679190,42.83,77265.1,44.3,0.01875,2e-05,2.82307]
[1777335684225,42.84,77266.04,44.3,0.01878,2e-05,2.8268]
[1777335689260,42.84,77272.38,44.3,0.01891,2e-05,2.84298]
[1777335694295,42.85,77271.21,44.3,0.01888,2e-05,2.83953]
[1777335699770,42.85,77271.33,44.3,0.01889,2e-05,2.84095]
[1777335705372,42.86,77269.81,44.3,0.01888,2e-05,2.83954]
[1777335710407,42.86,77271.27,44.3,0.01892,2e-05,2.84429]
[1777335715442,42.87,77271.11,44.3,0.01893,2e-05,2.84532]
[1777335720477,42.87,77272.38,44.3,0.01896,2e-05,2.84959]
[1777335725512,42.88,77280.19,44.3,0.01911,2e-05,2.86871]
[1777335730547,42.88,77284.93,44.3,0.0192,2e-05,2.88075]
[1777335735582,42.89,77283.94,44.3,0.01919,2e-05,2.87955]
[1777335740617,42.89,77288.77,44.3,0.01929,2e-05,2.8917]
[1777335745652,42.89,77288.6,44.3,0.01929,2e-05,2.8923]
[1777335750686,42.9,77288.46,44.3,0.0193,2e-05,2.89295]
[1777335755722,42.9,77301.49,44.3,0.01952,2e-05,2.92163]
[1777335760759,42.9,77303.63,44.3,0.01957,2e-05,2.92735]
[1777335766801,42.91,77303.2,44.3,0.01957,2e-05,2.92723]
[1777335771839,42.91,77294.98,44.3,0.01942,2e-05,2.90893]
[1777335776874,42.91,77292.76,44.3,0.01939,2e-05,2.90469]
[1777335781909,42.91,77291.51,44.3,0.01938,2e-05,2.90273]
[1777335786946,42.92,77292.33,44.3,0.0194,2e-05,2.90553]
[1777335792988,42.92,77292.7,44.3,0.01941,2e-05,2.90748]
[1777335798023,42.92,77294.79,44.3,0.01946,2e-05,2.91317]
[1777335799019,42.92,77294.79,44.3,0.01946,2e-05,2.91317]
[1777335801254,42.93,77292.78,44.4,0.01943,2e-05,2.90902]
[1777335803257,42.93,77293.84,44.4,0.01945,2e-05,2.91181]
[1777335803266,42.93,77293.84,44.4,0.01945,2e-05,2.91181]
[1777335809100,42.93,77292.19,44.4,0.01943,2e-05,2.90899]
[1777335814135,42.93,77292.26,44.4,0.01942,2e-05,2.90765]
[1777335819169,42.94,77292.94,44.4,0.01944,2e-05,2.91004]
[1777335824205,42.94,77291.64,44.4,0.01942,2e-05,2.90785]
[1777335829240,42.94,77291.46,44.4,0.01942,2e-05,2.90824]
[1777335834283,42.94,77291.5,44.4,0.01943,2e-05,2.90914]
[1777335839317,42.95,77292.01,44.4,0.01945,2e-05,2.91111]
[1777335844352,42.95,77286.13,44.4,0.01935,2e-05,2.89834]
[1777335849387,42.95,77275.72,44.4,0.01917,2e-05,2.87539]
[1777335854422,42.96,77276.36,44.4,0.01919,2e-05,2.87819]
[1777335859457,42.96,77275.55,44.4,0.01919,2e-05,2.8774]
[1777335865499,42.96,77277.24,44.4,0.01923,2e-05,2.88255]
[1777335870534,42.97,77264.37,44.4,0.01901,2e-05,2.8543]
[1777335875569,42.97,77262.71,44.4,0.01897,2e-05,2.84957]
[1777335876174,42.97,77262.71,44.4,0.01897,2e-05,2.84957]
[1777335881611,42.98,77267.58,44.4,0.01907,2e-05,2.86225]
[1777335887183,42.98,77263.38,44.4,0.01901,2e-05,2.85396]
[1777335893696,42.99,77259.72,44.4,0.01896,2e-05,2.84757]
[1777335894272,42.99,77259.72,44.4,0.01896,2e-05,2.84757]
[1777335899737,43.0,77255.56,44.4,0.0189,2e-05,2.83986]
[1777335901025,43.0,77255.56,44.4,0.0189,2e-05,2.83986]
[1777335901755,43.0,77263.22,44.4,0.01904,2e-05,2.85755]
[1777335906018,43.0,77275.84,44.4,0.01927,2e-05,2.88735]
[1777335911826,43.01,77272.16,44.4,0.01921,2e-05,2.88046]
[1777335916860,43.01,77260.99,44.4,0.01903,2e-05,2.85618]
[1777335919528,43.01,77259.39,44.4,0.019,2e-05,2.85309]
[1777335919531,43.01,77259.39,44.4,0.019,2e-05,2.85309]
[1777335919534,43.01,77259.39,44.4,0.019,2e-05,2.85309]
[1777335919768,43.01,77259.39,44.4,0.019,2e-05,2.85309]
[1777335919881,43.01,77260.03,44.4,0.01902,2e-05,2.85482]
[1777335924917,43.0,77252.27,44.4,0.01885,2e-05,2.83327]
[1777335929952,42.99,77256.68,44.4,0.0189,2e-05,2.83933]
[1777335934987,42.97,77254.8,44.4,0.01882,2e-05,2.8289]
[1777335940022,42.96,77254.83,44.4,0.01879,2e-05,2.82513]
[1777335945057,42.95,77253.94,44.4,0.01874,2e-05,2.81933]
[1777335950092,42.93,77256.01,44.4,0.01875,2e-05,2.82026]
[1777335955127,42.92,77257.33,44.4,0.01874,2e-05,2.81945]
[1777335958127,42.91,77262.22,44.4,0.01882,2e-05,2.82898]
[1777335958148,42.91,77263.09,44.4,0.01883,2e-05,2.83018]
[1777335958722,42.91,77263.09,44.4,0.01883,2e-05,2.83018]
[1777335958771,42.91,77263.09,44.4,0.01883,2e-05,2.83018]
[1777335959155,42.91,77268.37,44.4,0.01892,2e-05,2.84247]
[1777335959588,42.91,77268.37,44.4,0.01892,2e-05,2.84247]
[1777335960162,42.91,77269.72,44.4,0.01894,2e-05,2.84474]
[1777335961471,42.91,77269.97,44.4,0.01894,2e-05,2.8456]
[1777335961520,42.91,77269.97,44.4,0.01894,2e-05,2.8456]
[1777335962139,42.91,77269.97,44.4,0.01894,2e-05,2.8456]
[1777335968770,42.92,77279.55,44.4,0.01913,2e-05,2.86933]
[1777335971654,42.92,77272.59,44.4,0.01901,2e-05,2.85417]
[1777335977281,42.93,77269.84,44.4,0.01898,2e-05,2.84957]
[1777335982316,42.93,77268.71,44.4,0.01897,2e-05,2.84841]
[1777335987351,42.94,77259.57,44.4,0.01882,2e-05,2.82911]
[1777335992456,42.94,77251.34,44.4,0.01867,2e-05,2.80993]
[1777335997491,42.95,77253.75,44.4,0.01873,2e-05,2.81707]
[1777336002526,42.95,77253.21,44.4,0.01873,2e-05,2.8175]
[1777336003301,42.95,77253.21,44.4,0.01873,2e-05,2.8175]
[1777336008568,42.96,77257.85,44.4,0.01883,2e-05,2.83015]
[1777336013609,42.97,77259.9,44.4,0.01888,2e-05,2.83625]
[1777336014312,42.97,77259.9,44.4,0.01888,2e-05,2.83625]
[1777336019651,42.97,77261.29,44.4,0.01891,2e-05,2.84103]
[1777336024685,42.98,77260.54,44.4,0.01891,2e-05,2.84063]
[1777336029721,42.98,77261.4,44.4,0.01894,2e-05,2.84396]
[1777336034755,42.99,77253.03,44.4,0.0188,2e-05,2.82649]
[1777336039791,42.99,77249.85,44.4,0.01876,2e-05,2.82087]
[1777336044826,43.0,77245.93,44.4,0.01871,2e-05,2.81367]
[1777336049861,43.0,77236.19,44.4,0.01855,2e-05,2.79349]
[1777336054896,43.01,77231.56,44.4,0.01847,2e-05,2.78277]
[1777336059930,43.02,77234.88,44.4,0.01854,2e-05,2.7921]
[1777336064966,43.02,77232.8,44.4,0.01852,2e-05,2.7893]
[1777336070001,43.03,77238.64,44.4,0.01864,2e-05,2.80421]
[1777336075035,43.03,77241.1,44.4,0.01869,2e-05,2.8114]
[1777336080071,43.04,77242.1,44.4,0.01872,2e-05,2.81528]
[1777336085105,43.04,77250.47,44.4,0.01888,2e-05,2.83561]
[1777336090141,43.05,77246.82,44.4,0.01883,2e-05,2.82881]
[1777336095176,43.05,77246.82,44.4,0.01884,2e-05,2.83026]
[1777336100212,43.06,77243.69,44.4,0.0188,2e-05,2.82469]
[1777336105247,43.07,77245.07,44.4,0.01883,2e-05,2.82931]
[1777336110281,43.07,77246.34,44.4,0.01886,2e-05,2.83368]
[1777336115316,43.08,77244.7,44.4,0.01883,2e-05,2.82921]
[1777336120352,43.08,77242.89,44.4,0.01881,2e-05,2.82666]
[1777336125387,43.09,77242.15,44.4,0.01881,2e-05,2.82656]
[1777336130421,43.09,77241.46,44.4,0.01881,2e-05,2.82656]
[1777336135457,43.1,77240.57,44.4,0.01881,2e-05,2.82612]
[1777336140492,43.1,77239.78,44.4,0.01881,2e-05,2.82591]
[1777336145527,43.11,77244.85,44.4,0.01891,2e-05,2.83887]
[1777336150562,43.11,77242.04,44.4,0.01887,2e-05,2.834]
[1777336155597,43.12,77242.04,44.4,0.01888,2e-05,2.8355]
[1777336160632,43.12,77241.8,44.4,0.01889,2e-05,2.83646]
[1777336165667,43.13,77242.8,44.4,0.01892,2e-05,2.8402]
[1777336170702,43.13,77238.16,44.4,0.01885,2e-05,2.83117]
[1777336175902,43.14,77236.71,44.4,0.01882,2e-05,2.82685]
[1777336181779,43.15,77236.22,44.4,0.01883,2e-05,2.82822]
[1777336186813,43.15,77230.3,44.4,0.01874,2e-05,2.81647]
[1777336191849,43.16,77228.47,44.4,0.01872,2e-05,2.81398]
[1777336196883,43.16,77230.06,44.4,0.01876,2e-05,2.81915]
[1777336201922,43.17,77237.94,44.4,0.01891,2e-05,2.83841]
[1777336206957,43.17,77235.52,44.4,0.01888,2e-05,2.83436]
[1777336211992,43.18,77235.76,44.4,0.0189,2e-05,2.83632]
[1777336217029,43.18,77227.34,44.4,0.01876,2e-05,2.81887]
[1777336222071,43.19,77229.01,44.4,0.0188,2e-05,2.82418]
[1777336227105,43.19,77229.33,44.4,0.01882,2e-05,2.82639]
[1777336232141,43.2,77228.22,44.4,0.0188,2e-05,2.82309]
[1777336237175,43.2,77226.13,44.4,0.01877,2e-05,2.81992]
[1777336242211,43.21,77222.76,44.4,0.01873,2e-05,2.81391]
[1777336247245,43.22,77221.94,44.4,0.01873,2e-05,2.81365]
[1777336252280,43.22,77216.96,44.4,0.01865,2e-05,2.80408]
[1777336257316,43.23,77218.5,44.4,0.01869,2e-05,2.80919]
[1777336262351,43.23,77219.49,44.4,0.01872,2e-05,2.81299]
[1777336267385,43.24,77217.81,44.4,0.0187,2e-05,2.81081]
[1777336273428,43.24,77221.77,44.4,0.01879,2e-05,2.82155]
[1777336278463,43.25,77222.86,44.4,0.01882,2e-05,2.82544]
[1777336283498,43.25,77223.16,44.4,0.01883,2e-05,2.82753]
[1777336288532,43.26,77225.22,44.4,0.01888,2e-05,2.83357]
[1777336293568,43.26,77235.63,44.4,0.01906,2e-05,2.85602]
[1777336298603,43.27,77235.86,44.4,0.01907,2e-05,2.85769]
[1777336303637,43.27,77249.26,44.4,0.01931,2e-05,2.88919]
[1777336308672,43.27,77252.68,44.4,0.01938,2e-05,2.89781]
[1777336313708,43.28,77258.61,44.4,0.01949,2e-05,2.91205]
[1777336318743,43.28,77259.42,44.4,0.01951,2e-05,2.9145]
[1777336323780,43.28,77264.78,44.4,0.01961,2e-05,2.92738]
[1777336328813,43.28,77265.0,44.4,0.01962,2e-05,2.92836]
[1777336340898,43.29,77264.96,44.4,0.01963,2e-05,2.92944]
[1777336345933,43.29,77264.8,44.4,0.01963,2e-05,2.92955]
[1777336350968,43.29,77255.79,44.4,0.01947,2e-05,2.90949]
[1777336356006,43.29,77256.7,44.4,0.01948,2e-05,2.90991]
[1777336360033,43.29,77274.43,44.4,0.0198,2e-05,2.95123]
[1777336365068,43.29,77289.61,44.4,0.02007,2e-05,2.98678]
[1777336370103,43.29,77292.37,44.4,0.02012,2e-05,2.99321]
[1777336376770,43.29,77292.44,44.4,0.02013,2e-05,2.99334]
[1777336382572,43.29,77294.73,44.4,0.02017,2e-05,2.99865]
[1777336388231,43.29,77286.8,44.4,0.02002,2e-05,2.97999]
[1777336393265,43.29,77285.94,44.4,0.02001,2e-05,2.97809]
[1777336394700,43.29,77285.12,44.4,0.01999,2e-05,2.9762]
[1777336394769,43.29,77285.12,44.4,0.01999,2e-05,2.9762]
[1777336395353,43.29,77285.12,44.4,0.01999,2e-05,2.9762]
[1777336403335,43.29,77262.49,44.4,0.01958,2e-05,2.92303]
[1777336408369,43.29,77257.24,44.4,0.01949,2e-05,2.91161]
[1777336413407,43.3,77256.75,44.4,0.01947,2e-05,2.90889]
[1777336418442,43.3,77257.19,44.4,0.01949,2e-05,2.91064]
[1777336423477,43.3,77257.18,44.4,0.01949,2e-05,2.91138]
[1777336428512,43.3,77257.89,44.4,0.01951,2e-05,2.91378]
[1777336433547,43.31,77268.05,44.4,0.0197,2e-05,2.93778]
[1777336438582,43.31,77266.93,44.4,0.01968,2e-05,2.93571]
[1777336443617,43.31,77257.05,44.4,0.01951,2e-05,2.91354]
[1777336449658,43.31,77257.37,44.4,0.01952,2e-05,2.9151]
[1777336454695,43.31,77256.66,44.4,0.01951,2e-05,2.91415]
[1777336459729,43.32,77256.99,44.4,0.01953,2e-05,2.9156]
[1777336464765,43.32,77250.61,44.4,0.01942,2e-05,2.90165]
[1777336469800,43.32,77246.69,44.4,0.01935,2e-05,2.89348]
[1777336473828,43.32,77226.49,44.4,0.01899,2e-05,2.84608]
[1777336478863,43.33,77223.11,44.4,0.01894,2e-05,2.83972]
[1777336484498,43.33,77218.55,44.4,0.01887,2e-05,2.83049]
[1777336489939,43.34,77214.06,44.4,0.01881,2e-05,2.82236]
[1777336494976,43.34,77220.33,44.4,0.01893,2e-05,2.83778]
[1777336500283,43.35,77223.55,44.4,0.01899,2e-05,2.846]
[1777336506507,43.35,77237.16,44.4,0.01924,2e-05,2.8781]
[1777336512097,43.36,77237.24,44.4,0.01925,2e-05,2.87947]
[1777336517132,43.36,77236.11,44.4,0.01924,2e-05,2.87793]
[1777336522167,43.36,77236.99,44.4,0.01926,2e-05,2.88077]
[1777336527202,43.37,77239.18,44.4,0.01931,2e-05,2.88658]
[1777336532238,43.37,77235.73,44.4,0.01924,2e-05,2.87724]
[1777336537273,43.37,77231.97,44.4,0.01918,2e-05,2.86963]
[1777336542308,43.37,77243.57,44.4,0.01939,2e-05,2.89689]
[1777336547343,43.38,77247.21,44.4,0.01946,2e-05,2.90594]
[1777336552377,43.38,77251.81,44.4,0.01955,2e-05,2.91704]
[1777336556023,43.38,77252.38,44.4,0.01956,2e-05,2.91866]
[1777336561018,43.38,77256.05,44.4,0.01963,2e-05,2.92756]
[1777336566485,43.38,77259.37,44.4,0.01969,2e-05,2.9356]
[1777336571520,43.38,77263.34,44.4,0.01976,2e-05,2.94504]
[1777336576555,43.38,77274.6,44.4,0.01997,2e-05,2.97122]
[1777336581589,43.38,77277.58,44.4,0.02002,2e-05,2.97815]
[1777336586630,43.38,77288.72,44.4,0.02022,2e-05,3.00399]
[1777336591665,43.38,77288.47,44.4,0.0202,2e-05,3.00075]
[1777336596701,43.38,77285.9,44.4,0.02015,2e-05,2.99452]
[1777336601735,43.38,77286.01,44.4,0.02015,2e-05,2.99463]
[1777336606771,43.38,77279.71,44.4,0.02004,2e-05,2.97984]
[1777336611809,43.38,77290.36,44.4,0.02023,2e-05,3.00477]
[1777336616844,43.38,77291.34,44.4,0.02025,2e-05,3.00684]
[1777336622887,43.38,77311.68,44.4,0.02062,2e-05,3.05456]
[1777336626914,43.38,77327.35,44.4,0.02091,2e-05,3.09132]
[1777336631949,43.37,77326.99,44.4,0.0209,2e-05,3.08954]
[1777336636984,43.37,77336.35,44.4,0.02106,2e-05,3.11112]
[1777336642020,43.37,77336.72,44.4,0.02106,2e-05,3.1109]
[1777336647055,43.36,77332.48,44.4,0.02097,2e-05,3.0996]
[1777336652090,43.36,77320.61,44.4,0.02073,2e-05,3.06788]
[1777336657126,43.36,77315.27,44.4,0.02062,2e-05,3.05443]
[1777336661154,43.36,77333.44,44.4,0.02096,2e-05,3.09739]
[1777336667196,43.35,77336.01,44.4,0.021,2e-05,3.10235]
[1777336672231,43.35,77333.78,44.4,0.02095,2e-05,3.09593]
[1777336677866,43.35,77333.75,44.4,0.02094,2e-05,3.09504]
[1777336683308,43.34,77327.32,44.4,0.02081,2e-05,3.07812]
[1777336688771,43.34,77331.49,44.4,0.02088,2e-05,3.0874]
[1777336694385,43.33,77332.37,44.4,0.02089,2e-05,3.08812]
[1777336699420,43.33,77334.28,44.4,0.02091,2e-05,3.09171]
[1777336704455,43.33,77334.62,44.4,0.02091,2e-05,3.09152]
[1777336709492,43.32,77344.79,44.4,0.0211,2e-05,3.11492]
[1777336713019,43.32,77358.87,44.4,0.02135,2e-05,3.14608]
[1777336722581,43.31,77360.26,44.4,0.02135,2e-05,3.14638]
[1777336727617,43.31,77361.41,44.4,0.02136,2e-05,3.14777]
[1777336732652,43.3,77371.38,44.4,0.02154,2e-05,3.17068]
[1777336737687,43.3,77377.29,44.4,0.02164,2e-05,3.18356]
[1777336741716,43.29,77394.54,44.4,0.02197,2e-05,3.22478]
[1777336746751,43.29,77386.08,44.4,0.02179,2e-05,3.20191]
[1777336751787,43.28,77379.93,44.4,0.02165,2e-05,3.18507]
[1777336756822,43.28,77379.55,44.4,0.02163,2e-05,3.18248]
[1777336761857,43.27,77379.12,44.4,0.02161,2e-05,3.17977]
[1777336766892,43.26,77384.58,44.4,0.0217,2e-05,3.19154]
[1777336771927,43.26,77384.63,44.4,0.02167,2e-05,3.18742]
[1777336776962,43.25,77386.72,44.4,0.0217,2e-05,3.1908]
[1777336781997,43.25,77382.32,44.4,0.0216,2e-05,3.17824]
[1777336787033,43.24,77380.55,44.4,0.02155,2e-05,3.17225]
[1777336792068,43.24,77374.32,44.4,0.02142,2e-05,3.15542]
[1777336798110,43.23,77372.19,44.4,0.02136,2e-05,3.14852]
[1777336801131,43.23,77356.4,44.4,0.02106,2e-05,3.10937]
[1777336806166,43.23,77368.43,44.4,0.02128,2e-05,3.13753]
[1777336811201,43.22,77370.77,44.4,0.02131,2e-05,3.14198]
[1777336813215,43.22,77385.56,44.4,0.02159,2e-05,3.17763]
[1777336818250,43.21,77395.07,44.4,0.02177,2e-05,3.19944]
[1777336823285,43.21,77402.54,44.4,0.0219,2e-05,3.21619]
[1777336828320,43.2,77414.94,44.4,0.02213,2e-05,3.24503]
[1777336833359,43.19,77415.57,44.4,0.02211,2e-05,3.24195]
[1777336838395,43.19,77416.43,44.4,0.02211,2e-05,3.242]
[1777336843429,43.18,77416.56,44.4,0.02209,2e-05,3.24024]
[1777336848464,43.17,77417.69,44.4,0.02209,2e-05,3.24058]
[1777336853500,43.17,77420.86,44.4,0.02214,2e-05,3.24638]
[1777336858535,43.16,77424.8,44.4,0.0222,2e-05,3.25408]
[1777336863570,43.15,77429.43,44.4,0.02228,2e-05,3.26348]
[1777336868605,43.15,77418.6,44.4,0.02204,2e-05,3.23428]
[1777336873641,43.14,77416.31,44.4,0.02198,2e-05,3.2266]
[1777336878707,43.13,77414.05,44.4,0.02193,2e-05,3.21949]
[1777336883716,43.13,77415.45,44.4,0.02194,2e-05,3.22111]
[1777336889830,43.12,77428.35,44.4,0.02218,2e-05,3.25109]
[1777336896023,43.11,77430.36,44.4,0.02218,2e-05,3.25117]
[1777336901837,43.1,77436.47,44.4,0.02228,2e-05,3.26345]
[1777336906871,43.1,77443.08,44.4,0.02239,2e-05,3.27785]
[1777336911906,43.09,77450.07,44.4,0.02251,2e-05,3.29318]
[1777336916942,43.08,77452.65,44.4,0.02255,2e-05,3.29732]
[1777336921978,43.07,77463.57,44.4,0.02275,2e-05,3.32256]
[1777336924020,43.07,77462.97,44.4,0.02273,2e-05,3.3205]
[1777336927518,43.06,77462.52,44.4,0.0227,2e-05,3.31729]
[1777336933054,43.05,77464.75,44.4,0.02272,2e-05,3.31988]
[1777336933775,43.05,77464.75,44.4,0.02272,2e-05,3.31988]
[1777336939097,43.04,77466.17,44.4,0.02273,2e-05,3.32035]
[1777336943018,43.04,77468.19,44.4,0.02276,2e-05,3.32394]
[1777336945771,43.03,77473.61,44.4,0.02285,2e-05,3.33617]
[1777336951183,43.02,77463.66,44.4,0.02261,2e-05,3.30513]
[1777336953023,43.02,77458.6,44.4,0.0225,2e-05,3.29179]
[1777336956221,43.02,77441.99,44.4,0.02215,2e-05,3.24808]
[1777336961255,43.01,77430.34,44.4,0.02191,2e-05,3.21714]
[1777336966770,43.01,77420.92,44.4,0.02171,2e-05,3.19247]
[1777336971788,43.0,77422.65,44.4,0.02173,2e-05,3.19526]
[1777336977020,43.0,77431.69,44.4,0.0219,2e-05,3.216]
[1777336980326,42.99,77422.7,44.4,0.02171,2e-05,3.19239]
[1777336985461,42.99,77422.08,44.4,0.02169,2e-05,3.1891]
[1777336991466,42.98,77416.52,44.4,0.02156,2e-05,3.17378]
[1777336996502,42.98,77421.7,44.4,0.02165,2e-05,3.18522]
[1777337002270,42.97,77434.27,44.4,0.02189,2e-05,3.21527]
[1777337011213,42.96,77436.54,44.4,0.02191,2e-05,3.21786]
[1777337016648,42.95,77446.66,44.4,0.02207,2e-05,3.23784]
[1777337021683,42.95,77447.72,44.4,0.02208,2e-05,3.23868]
[1777337026718,42.94,77440.94,44.4,0.02193,2e-05,3.21992]
[1777337031752,42.94,77440.98,44.4,0.02192,2e-05,3.21837]
[1777337036788,42.93,77439.23,44.4,0.02187,2e-05,3.21238]
[1777337041823,42.93,77430.18,44.4,0.02168,2e-05,3.18829]
[1777337046858,42.92,77428.22,44.4,0.02163,2e-05,3.18207]
[1777337051893,42.92,77426.06,44.4,0.02158,2e-05,3.17541]
[1777337056928,42.91,77417.47,44.4,0.0214,2e-05,3.15296]
[1777337061964,42.91,77418.22,44.4,0.02141,2e-05,3.15372]
[1777337066999,42.91,77404.15,44.4,0.02113,2e-05,3.11826]
[1777337072036,42.91,77406.65,44.4,0.02115,2e-05,3.12117]
[1777337077071,42.9,77401.48,44.4,0.02105,2e-05,3.10781]
[1777337082106,42.9,77402.82,44.4,0.02107,2e-05,3.11037]
[1777337087140,42.9,77402.08,44.4,0.02105,2e-05,3.10787]
[1777337092175,42.9,77403.78,44.4,0.02108,2e-05,3.11135]
[1777337097212,42.89,77404.45,44.4,0.02108,2e-05,3.11231]
[1777337102247,42.89,77397.03,44.4,0.02094,2e-05,3.09363]
[1777337107282,42.89,77406.48,44.4,0.02111,2e-05,3.11603]
[1777337112317,42.89,77416.78,44.4,0.0213,2e-05,3.14044]
[1777337117353,42.88,77419.44,44.4,0.02135,2e-05,3.14601]
[1777337123395,42.88,77418.62,44.4,0.02132,2e-05,3.14281]
[1777337128429,42.88,77424.18,44.4,0.02142,2e-05,3.1555]
[1777337133464,42.87,77427.73,44.4,0.02147,2e-05,3.16067]
[1777337138500,42.87,77418.15,44.4,0.02127,2e-05,3.136]
[1777337144258,42.87,77416.68,44.4,0.02124,2e-05,3.13167]
[1777337149577,42.86,77411.9,44.4,0.02114,2e-05,3.11881]
[1777337154612,42.86,77413.86,44.4,0.02117,2e-05,3.12277]
[1777337160654,42.86,77416.57,44.4,0.02121,2e-05,3.12833]
[1777337165690,42.85,77416.47,44.4,0.0212,2e-05,3.12716]
[1777337171244,42.85,77424.43,44.4,0.02135,2e-05,3.14579]
[1777337176768,42.85,77432.95,44.4,0.0215,2e-05,3.16549]
[1777337181803,42.84,77445.98,44.4,0.02175,2e-05,3.19616]
[1777337186838,42.84,77456.25,44.4,0.02194,2e-05,3.22018]
[1777337191872,42.83,77456.09,44.4,0.0219,2e-05,3.21561]
[1777337196908,42.83,77452.42,44.4,0.02182,2e-05,3.20484]
[1777337201942,42.82,77449.59,44.4,0.02175,2e-05,3.19621]
[1777337206978,42.82,77451.91,44.4,0.02178,2e-05,3.20058]
[1777337212015,42.81,77456.82,44.4,0.02187,2e-05,3.21135]
[1777337217194,42.81,77456.91,44.4,0.02186,2e-05,3.21035]
[1777337223024,42.8,77459.71,44.4,0.0219,2e-05,3.21551]
[1777337227524,42.8,77457.04,44.4,0.02184,2e-05,3.20763]
[1777337237191,42.79,77464.24,44.4,0.02195,2e-05,3.22225]
[1777337241023,42.78,77461.2,44.4,0.02189,2e-05,3.2137]
[1777337246253,42.78,77465.31,44.4,0.02195,2e-05,3.22213]
[1777337251263,42.77,77465.77,44.4,0.02195,2e-05,3.22201]
[1777337256322,42.77,77464.9,44.4,0.0219,2e-05,3.21548]
[1777337261027,42.76,77462.1,44.4,0.02184,2e-05,3.20732]
[1777337266393,42.76,77461.88,44.4,0.02182,2e-05,3.20509]
[1777337271427,42.75,77461.33,44.4,0.0218,2e-05,3.20234]
[1777337276463,42.75,77465.18,44.4,0.02186,2e-05,3.21061]
[1777337281497,42.74,77465.52,44.4,0.02186,2e-05,3.21006]
[1777337286533,42.74,77469.38,44.4,0.02192,2e-05,3.21832]
[1777337291567,42.74,77469.46,44.4,0.02191,2e-05,3.2171]
[1777337296603,42.73,77470.04,44.4,0.02192,2e-05,3.21716]
[1777337301657,42.73,77460.79,44.4,0.02172,2e-05,3.19274]
[1777337304424,42.73,77459.09,44.4,0.02168,2e-05,3.18803]
[1777337308019,42.72,77445.57,44.4,0.02141,2e-05,3.15386]
[1777337312136,42.72,77431.05,44.4,0.02111,2e-05,3.11473]
[1777337317769,42.72,77419.84,44.4,0.02089,2e-05,3.08689]
[1777337322805,42.72,77417.89,44.4,0.02085,2e-05,3.0818]
[1777337324819,42.72,77432.92,44.4,0.02114,2e-05,3.11835]
[1777337329854,42.72,77434.21,44.4,0.02116,2e-05,3.12084]
[1777337334889,42.71,77436.02,44.4,0.02119,2e-05,3.12458]
[1777337339924,42.71,77438.06,44.4,0.02122,2e-05,3.12884]
[1777337344959,42.71,77434.94,44.4,0.02115,2e-05,3.12044]
[1777337349995,42.71,77429.2,44.4,0.02104,2e-05,3.10571]
[1777337355031,42.7,77424.98,44.4,0.02095,2e-05,3.09486]
[1777337360067,42.7,77424.35,44.4,0.02093,2e-05,3.09276]
[1777337365102,42.7,77421.01,44.4,0.02087,2e-05,3.08419]
[1777337370136,42.7,77420.92,44.4,0.02086,2e-05,3.08359]
[1777337375172,42.7,77423.4,44.4,0.02089,2e-05,3.08685]
[1777337380207,42.7,77421.63,44.4,0.02085,2e-05,3.08214]
[1777337385242,42.7,77422.3,44.4,0.02086,2e-05,3.0834]
[1777337390277,42.69,77409.22,44.4,0.02061,2e-05,3.05133]
[1777337395312,42.69,77411.42,44.4,0.02065,2e-05,3.05653]
[1777337400347,42.69,77404.38,44.4,0.02052,2e-05,3.03949]
[1777337405382,42.69,77404.81,44.4,0.02053,2e-05,3.04057]
[1777337410417,42.69,77395.97,44.4,0.02036,2e-05,3.01943]
[1777337415453,42.69,77403.69,44.4,0.02051,2e-05,3.03808]
[1777337420489,42.7,77398.68,44.4,0.02041,2e-05,3.02615]
[1777337425524,42.7,77402.02,44.4,0.02048,2e-05,3.03427]
[1777337430559,42.7,77400.42,44.4,0.02045,2e-05,3.03051]
[1777337435594,42.7,77400.22,44.4,0.02043,2e-05,3.02777]
[1777337440628,42.7,77400.6,44.4,0.02044,2e-05,3.02883]
[1777337445664,42.7,77403.4,44.4,0.02049,2e-05,3.03573]
[1777337450699,42.7,77397.29,44.4,0.02038,2e-05,3.02122]
[1777337455735,42.7,77391.73,44.4,0.02028,2e-05,3.00819]
[1777337459763,42.7,77369.17,44.4,0.01986,2e-05,2.95496]
[1777337464798,42.7,77365.5,44.4,0.0198,2e-05,2.94717]
[1777337469833,42.71,77366.53,44.4,0.01983,2e-05,2.9504]
[1777337475876,42.71,77379.2,44.4,0.02007,2e-05,2.98108]
[1777337480912,42.71,77379.36,44.4,0.02007,2e-05,2.98197]
[1777337485952,42.71,77370.4,44.4,0.01991,2e-05,2.9613]
[1777337491525,42.71,77361.68,44.4,0.01976,2e-05,2.9414]
[1777337497029,42.72,77366.72,44.4,0.01984,2e-05,2.95197]
[1777337502064,42.72,77364.31,44.4,0.0198,2e-05,2.94705]
[1777337507099,42.72,77366.2,44.4,0.01985,2e-05,2.95227]
[1777337512134,42.72,77362.1,44.4,0.01978,2e-05,2.9434]
[1777337516162,42.73,77345.08,44.4,0.01947,2e-05,2.90428]
[1777337517139,42.73,77345.08,44.4,0.01947,2e-05,2.90428]
[1777337517583,42.73,77329.99,44.4,0.0192,2e-05,2.86978]
[1777337519343,42.73,77319.35,44.4,0.01902,2e-05,2.84535]
[1777337525968,42.74,77316.63,44.4,0.01898,2e-05,2.8411]
[1777337531270,42.74,77307.97,44.4,0.01885,2e-05,2.82408]
[1777337536655,42.75,77296.43,44.4,0.01866,2e-05,2.79937]
[1777337542347,42.76,77292.74,44.4,0.01862,2e-05,2.79383]
[1777337547382,42.77,77293.32,44.4,0.01864,2e-05,2.79713]
[1777337552417,42.77,77296.56,44.4,0.0187,2e-05,2.80412]
[1777337557452,42.78,77307.06,44.4,0.0189,2e-05,2.82976]
[1777337562487,42.78,77322.26,44.4,0.01918,2e-05,2.86614]
[1777337567522,42.79,77322.22,44.4,0.01919,2e-05,2.86742]
[1777337572557,42.79,77323.65,44.4,0.01923,2e-05,2.87203]
[1777337577592,42.8,77336.87,44.4,0.01947,2e-05,2.90384]
[1777337582627,42.8,77331.76,44.4,0.01939,2e-05,2.89302]
[1777337587662,42.81,77331.31,44.4,0.01939,2e-05,2.89308]
[1777337593704,42.81,77331.47,44.4,0.0194,2e-05,2.89474]
[1777337598739,42.81,77337.63,44.4,0.01952,2e-05,2.91006]
[1777337603774,42.82,77345.15,44.4,0.01967,2e-05,2.92844]
[1777337608809,42.82,77357.34,44.4,0.01989,2e-05,2.95768]
[1777337613844,42.82,77364.2,44.4,0.02001,2e-05,2.97197]
[1777337618878,42.82,77370.37,44.4,0.02013,2e-05,2.9869]
[1777337623914,42.82,77360.35,44.4,0.01994,2e-05,2.96363]
[1777337628956,42.82,77361.36,44.4,0.01997,2e-05,2.96651]
[1777337633988,42.83,77372.1,44.4,0.02017,2e-05,2.99226]
[1777337639024,42.83,77373.29,44.4,0.02019,2e-05,2.99533]
[1777337644060,42.83,77391.85,44.4,0.02054,2e-05,3.03978]
[1777337649095,42.83,77395.46,44.4,0.02061,2e-05,3.0483]
[1777337654130,42.83,77388.88,44.4,0.02048,2e-05,3.03234]
[1777337659167,42.83,77390.1,44.4,0.0205,2e-05,3.03522]
[1777337664202,42.83,77391.86,44.4,0.02054,2e-05,3.03939]
[1777337669238,42.83,77395.2,44.4,0.0206,2e-05,3.04736]
[1777337674273,42.83,77393.9,44.4,0.02056,2e-05,3.04171]
[1777337680314,42.82,77394.16,44.4,0.02056,2e-05,3.04225]
[1777337685350,42.82,77395.4,44.4,0.02059,2e-05,3.04516]
[1777337690387,42.82,77389.61,44.4,0.02048,2e-05,3.03122]
[1777337695422,42.82,77389.66,44.4,0.02048,2e-05,3.03137]
[1777337700457,42.82,77401.26,44.4,0.0207,2e-05,3.05923]
[1777337705492,42.82,77406.8,44.4,0.0208,2e-05,3.07232]
[1777337710527,42.82,77412.06,44.4,0.0209,2e-05,3.08472]
[1777337715561,42.82,77420.55,44.4,0.02106,2e-05,3.10487]
[1777337720599,42.82,77420.53,44.4,0.02105,2e-05,3.10416]
[1777337725634,42.82,77410.44,44.4,0.02085,2e-05,3.07907]
[1777337730669,42.82,77411.12,44.4,0.02086,2e-05,3.08028]
[1777337735704,42.81,77411.08,44.4,0.02084,2e-05,3.07732]
[1777337740739,42.81,77410.53,44.4,0.02083,2e-05,3.07557]
[1777337745774,42.81,77416.3,44.4,0.02093,2e-05,3.08912]
[1777337750809,42.81,77416.46,44.4,0.02093,2e-05,3.08895]
[1777337755844,42.81,77416.68,44.4,0.02093,2e-05,3.08894]
[1777337760879,42.81,77418.73,44.4,0.02097,2e-05,3.09333]
[1777337767021,42.8,77419.74,44.4,0.02098,2e-05,3.09529]
[1777337772122,42.8,77419.28,44.4,0.02097,2e-05,3.09328]
[1777337778000,42.8,77428.35,44.4,0.02113,2e-05,3.11464]
[1777337783035,42.8,77428.18,44.4,0.02113,2e-05,3.11343]
[1777337788070,42.79,77431.72,44.4,0.02119,2e-05,3.12131]
[1777337793105,42.79,77430.42,44.4,0.02114,2e-05,3.11486]
[1777337798141,42.79,77432.4,44.4,0.02117,2e-05,3.11892]
[1777337803176,42.78,77437.07,44.4,0.02126,2e-05,3.12958]
[1777337808210,42.78,77423.01,44.4,0.02098,2e-05,3.09443]
[1777337813246,42.78,77422.61,44.4,0.02097,2e-05,3.0929]
[1777337818281,42.78,77423.31,44.4,0.02098,2e-05,3.09407]
[1777337823317,42.78,77413.62,44.4,0.02079,2e-05,3.07002]
[1777337828352,42.78,77407.85,44.4,0.02067,2e-05,3.05582]
[1777337833387,42.78,77408.17,44.4,0.02068,2e-05,3.05636]
[1777337838422,42.77,77407.54,44.4,0.02066,2e-05,3.0546]
[1777337843457,42.77,77401.28,44.4,0.02054,2e-05,3.03932]
[1777337848493,42.77,77396.56,44.4,0.02046,2e-05,3.02793]
[1777337853529,42.77,77397.35,44.4,0.02045,2e-05,3.02743]
[1777337858565,42.77,77406.92,44.4,0.02064,2e-05,3.05043]
[1777337863600,42.77,77401.79,44.4,0.02054,2e-05,3.03789]
[1777337868635,42.77,77399.22,44.4,0.02049,2e-05,3.03172]
[1777337873669,42.77,77399.75,44.4,0.0205,2e-05,3.03301]
[1777337878705,42.77,77400.22,44.4,0.02051,2e-05,3.03415]
[1777337883740,42.77,77404.82,44.4,0.02059,2e-05,3.0452]
[1777337888774,42.77,77405.65,44.4,0.02061,2e-05,3.04708]
[1777337893816,42.77,77399.74,44.4,0.0205,2e-05,3.03279]
[1777337898852,42.77,77402.08,44.4,0.02054,2e-05,3.03836]
[1777337903887,42.77,77401.16,44.4,0.02052,2e-05,3.03611]
[1777337908922,42.77,77405.9,44.4,0.02061,2e-05,3.04742]
[1777337913957,42.77,77406.27,44.4,0.0206,2e-05,3.04575]
[1777337918992,42.77,77405.78,44.4,0.02059,2e-05,3.04443]
[1777337924032,42.77,77410.75,44.4,0.02068,2e-05,3.05626]
[1777337928055,42.77,77392.99,44.4,0.02035,2e-05,3.01348]
[1777337934097,42.77,77384.52,44.4,0.02019,2e-05,2.99362]
[1777337939270,42.77,77384.56,44.4,0.0202,2e-05,2.99394]
[1777337945174,42.77,77379.63,44.4,0.02011,2e-05,2.98268]
[1777337950209,42.77,77380.69,44.4,0.02013,2e-05,2.98552]
[1777337955261,42.78,77380.12,44.4,0.02012,2e-05,2.98447]
[1777337960296,42.78,77384.77,44.4,0.02021,2e-05,2.9958]
[1777337965331,42.78,77384.66,44.4,0.02021,2e-05,2.99571]
[1777337970366,42.78,77382.81,44.4,0.02018,2e-05,2.99149]
[1777337975401,42.78,77385.15,44.4,0.02021,2e-05,2.99486]
[1777337980436,42.78,77382.48,44.4,0.02016,2e-05,2.9887]
[1777337985473,42.78,77381.2,44.4,0.02014,2e-05,2.9859]
[1777337990507,42.78,77380.93,44.4,0.02013,2e-05,2.98552]
[1777337996550,42.78,77380.94,44.4,0.02014,2e-05,2.98586]
[1777338001587,42.78,77369.65,44.4,0.01993,2e-05,2.95944]
[1777338005614,42.78,77385.44,44.4,0.02022,2e-05,2.99719]
[1777338010650,42.78,77387.16,44.4,0.02026,2e-05,3.00149]
[1777338015689,42.79,77374.31,44.4,0.02002,2e-05,2.97117]
[1777338020724,42.79,77363.41,44.4,0.01982,2e-05,2.946]
[1777338025759,42.79,77363.24,44.4,0.01983,2e-05,2.94625]
[1777338030794,42.79,77360.03,44.4,0.01977,2e-05,2.93953]
[1777338035829,42.79,77361.85,44.4,0.0198,2e-05,2.94212]
[1777338040864,42.8,77362.07,44.4,0.01981,2e-05,2.94334]
[1777338045899,42.8,77356.16,44.4,0.01971,2e-05,2.93022]
[1777338050934,42.8,77360.37,44.4,0.01979,2e-05,2.9408]
[1777338055968,42.8,77365.9,44.4,0.01989,2e-05,2.95445]
[1777338061004,42.81,77357.77,44.4,0.01975,2e-05,2.93601]
[1777338066040,42.81,77355.74,44.4,0.01972,2e-05,2.93198]
[1777338071074,42.81,77355.79,44.4,0.01973,2e-05,2.93283]
[1777338076109,42.81,77361.23,44.4,0.01983,2e-05,2.94629]
[1777338081144,42.82,77356.88,44.4,0.01976,2e-05,2.93676]
[1777338086178,42.82,77356.96,44.4,0.01976,2e-05,2.93768]
[1777338091214,42.82,77354.55,44.4,0.01971,2e-05,2.93045]
[1777338096249,42.82,77358.35,44.4,0.01979,2e-05,2.94015]
[1777338101284,42.83,77354.36,44.4,0.01972,2e-05,2.93157]
[1777338106319,42.83,77350.83,44.4,0.01966,2e-05,2.92414]
[1777338111354,42.83,77345.25,44.4,0.01957,2e-05,2.91209]
[1777338116390,42.84,77345.71,44.4,0.01958,2e-05,2.91412]
[1777338121425,42.84,77342.32,44.4,0.01953,2e-05,2.90715]
[1777338125454,42.84,77357.32,44.4,0.01981,2e-05,2.9429]
[1777338130489,42.84,77352.82,44.4,0.01973,2e-05,2.93293]
[1777338135524,42.85,77338.57,44.4,0.01948,2e-05,2.90056]
[1777338140559,42.85,77339.59,44.4,0.01951,2e-05,2.9039]
[1777338146021,42.85,77339.28,44.4,0.01951,2e-05,2.90394]
[1777338152643,42.86,77339.24,44.4,0.0195,2e-05,2.90301]
[1777338157678,42.86,77338.92,44.4,0.0195,2e-05,2.90321]
[1777338162717,42.86,77337.18,44.4,0.01948,2e-05,2.90014]
[1777338167752,42.87,77327.68,44.4,0.01932,2e-05,2.87915]
[1777338172787,42.87,77325.25,44.4,0.01928,2e-05,2.87473]
[1777338177822,42.87,77331.18,44.4,0.0194,2e-05,2.88958]
[1777338182857,42.88,77347.72,44.4,0.01971,2e-05,2.92906]
[1777338187892,42.88,77362.03,44.4,0.01997,2e-05,2.9633]
[1777338192927,42.88,77359.22,44.4,0.01993,2e-05,2.95724]
[1777338197962,42.88,77354.88,44.4,0.01985,2e-05,2.94751]
[1777338202997,42.89,77355.06,44.4,0.01986,2e-05,2.94847]
[1777338208031,42.89,77352.15,44.4,0.01981,2e-05,2.94219]
[1777338213067,42.89,77355.25,44.4,0.01985,2e-05,2.94766]
[1777338218102,42.89,77358.27,44.4,0.01991,2e-05,2.95525]
[1777338224144,42.89,77357.84,44.4,0.01991,2e-05,2.95477]
[1777338229180,42.89,77358.06,44.4,0.01992,2e-05,2.95579]
[1777338234216,42.9,77360.72,44.4,0.01997,2e-05,2.96255]
[1777338239254,42.9,77360.07,44.4,0.01996,2e-05,2.9614]
[1777338244285,42.9,77355.76,44.4,0.01989,2e-05,2.95197]
[1777338249320,42.9,77354.94,44.4,0.01988,2e-05,2.95066]
[1777338254355,42.9,77356.68,44.4,0.01992,2e-05,2.95536]
[1777338259389,42.91,77358.46,44.4,0.01995,2e-05,2.96009]
[1777338264425,42.91,77359.68,44.4,0.01998,2e-05,2.9635]
[1777338269461,42.91,77371.44,44.4,0.0202,2e-05,2.9917]
[1777338275503,42.91,77371.44,44.4,0.02019,2e-05,2.98966]
[1777338281545,42.91,77371.33,44.4,0.02019,2e-05,2.98976]
[1777338286580,42.91,77371.18,44.4,0.02019,2e-05,2.9897]
[1777338291615,42.91,77371.1,44.4,0.02019,2e-05,2.9898]
[1777338296649,42.91,77371.35,44.4,0.0202,2e-05,2.99069]
[1777338301685,42.92,77373.87,44.4,0.02024,2e-05,2.99693]
[1777338306720,42.92,77374.25,44.4,0.02025,2e-05,2.99804]
[1777338311755,42.92,77376.83,44.4,0.0203,2e-05,3.00437]
[1777338316790,42.92,77377.19,44.4,0.02031,2e-05,3.00539]
[1777338321824,42.92,77374.16,44.4,0.02026,2e-05,2.99839]
[1777338326859,42.92,77372.07,44.4,0.02022,2e-05,2.99368]
[1777338332902,42.92,77371.02,44.4,0.02019,2e-05,2.98913]
[1777338337937,42.92,77376.95,44.4,0.0203,2e-05,3.00344]
[1777338342972,42.92,77372.06,44.4,0.02021,2e-05,2.99204]
[1777338348008,42.92,77370.19,44.4,0.02018,2e-05,2.98791]
[1777338353043,42.92,77371.45,44.4,0.0202,2e-05,2.9912]
[1777338358078,42.92,77372.01,44.4,0.02022,2e-05,2.99288]
[1777338363113,42.93,77371.61,44.4,0.02021,2e-05,2.99221]
[1777338368148,42.93,77371.57,44.4,0.02021,2e-05,2.99239]
[1777338373183,42.93,77371.67,44.4,0.02022,2e-05,2.99291]
[1777338378218,42.93,77371.21,44.4,0.02021,2e-05,2.99209]
[1777338383253,42.93,77371.38,44.4,0.02022,2e-05,2.99277]
[1777338388270,42.93,77362.16,44.4,0.02005,2e-05,2.97123]
[1777338393771,42.93,77366.88,44.4,0.02012,2e-05,2.9805]
[1777338399365,42.93,77369.88,44.4,0.02018,2e-05,2.98802]
[1777338404400,42.93,77368.7,44.4,0.02016,2e-05,2.98554]
[1777338409434,42.94,77371.75,44.4,0.02022,2e-05,2.99308]
[1777338414473,42.94,77374.32,44.4,0.02027,2e-05,2.99944]
[1777338419509,42.94,77378.92,44.4,0.02036,2e-05,3.01055]
[1777338423537,42.94,77394.38,44.4,0.02065,2e-05,3.04759]
[1777338428571,42.94,77395.52,44.4,0.02067,2e-05,3.05016]
[1777338433608,42.94,77385.33,44.4,0.02048,2e-05,3.02557]
[1777338438642,42.94,77385.98,44.4,0.02049,2e-05,3.02716]
[1777338445463,42.94,77389.11,44.4,0.02055,2e-05,3.03463]
[1777338450727,42.94,77390.61,44.4,0.02058,2e-05,3.03815]
[1777338455761,42.94,77390.94,44.4,0.02057,2e-05,3.03649]
[1777338460798,42.94,77390.4,44.4,0.02056,2e-05,3.03519]
[1777338465832,42.94,77386.09,44.4,0.02047,2e-05,3.02492]
[1777338471874,42.94,77385.7,44.4,0.02047,2e-05,3.02411]
[1777338476909,42.94,77375.0,44.4,0.02027,2e-05,2.99884]
[1777338481944,42.94,77373.25,44.4,0.02024,2e-05,2.99496]
[1777338486979,42.94,77371.26,44.4,0.02021,2e-05,2.99057]
[1777338492014,42.94,77377.03,44.4,0.02032,2e-05,3.00456]
[1777338497049,42.94,77384.88,44.4,0.02046,2e-05,3.02345]
[1777338502084,42.94,77384.51,44.4,0.02046,2e-05,3.02262]
[1777338507118,42.94,77375.24,44.4,0.02028,2e-05,3.00066]
[1777338512154,42.94,77375.46,44.4,0.02028,2e-05,2.99904]
[1777338526251,42.94,77375.68,44.4,0.02028,2e-05,3.00026]
[1777338531287,42.95,77375.01,44.4,0.02027,2e-05,2.99897]
[1777338536322,42.95,77374.75,44.4,0.02027,2e-05,2.9986]
[1777338541356,42.95,77373.24,44.4,0.02025,2e-05,2.99528]
[1777338547400,42.95,77374.75,44.4,0.02028,2e-05,2.99918]
[1777338552436,42.95,77374.09,44.4,0.02027,2e-05,2.99785]
[1777338557469,42.95,77374.46,44.4,0.02028,2e-05,2.99897]
[1777338562506,42.95,77364.92,44.4,0.0201,2e-05,2.97668]
[1777338567540,42.95,77356.6,44.4,0.01995,2e-05,2.95759]
[1777338572576,42.95,77357.33,44.4,0.01995,2e-05,2.95747]
[1777338577611,42.96,77356.12,44.4,0.01994,2e-05,2.95517]
[1777338582646,42.96,77355.93,44.4,0.01994,2e-05,2.95528]
[1777338587681,42.96,77357.64,44.4,0.01997,2e-05,2.95985]
[1777338592716,42.96,77362.25,44.4,0.02006,2e-05,2.97122]
[1777338597751,42.96,77360.83,44.4,0.02004,2e-05,2.9683]
[1777338602786,42.96,77363.1,44.4,0.02008,2e-05,2.97406]
[1777338607821,42.97,77370.48,44.4,0.02022,2e-05,2.9918]
[1777338612859,42.97,77370.21,44.4,0.02022,2e-05,2.99139]
[1777338617894,42.97,77364.62,44.4,0.02012,2e-05,2.97848]
[1777338622928,42.97,77363.82,44.4,0.02011,2e-05,2.97694]
[1777338627964,42.97,77362.39,44.4,0.02008,2e-05,2.97394]
[1777338632998,42.97,77361.56,44.4,0.02006,2e-05,2.97]
[1777338638035,42.97,77352.4,44.4,0.01989,2e-05,2.94898]
[1777338643071,42.98,77351.36,44.4,0.01988,2e-05,2.94719]
[1777338649113,42.98,77345.87,44.4,0.01978,2e-05,2.93519]
[1777338654149,42.98,77348.66,44.4,0.01984,2e-05,2.94237]
[1777338659184,42.98,77349.92,44.4,0.01987,2e-05,2.9459]
[1777338664219,42.98,77358.19,44.4,0.02002,2e-05,2.96579]
[1777338670262,42.99,77358.74,44.4,0.02004,2e-05,2.96756]
[1777338676303,42.99,77361.24,44.4,0.02009,2e-05,2.97392]
[1777338681338,42.99,77360.9,44.4,0.02008,2e-05,2.97346]
[1777338686373,42.99,77359.75,44.4,0.02006,2e-05,2.97109]
[1777338691408,42.99,77357.66,44.4,0.02001,2e-05,2.96413]
[1777338696443,42.99,77359.79,44.4,0.02006,2e-05,2.96951]
[1777338701478,42.99,77358.45,44.4,0.02003,2e-05,2.96676]
[1777338708527,42.99,77358.05,44.4,0.02003,2e-05,2.96634]
[1777338713562,43.0,77357.65,44.4,0.02003,2e-05,2.9658]
[1777338719604,43.0,77359.3,44.4,0.02006,2e-05,2.97018]
[1777338724640,43.0,77360.99,44.4,0.0201,2e-05,2.97455]
[1777338729675,43.0,77357.4,44.4,0.02003,2e-05,2.96648]
[1777338734710,43.0,77358.03,44.4,0.02005,2e-05,2.96845]
[1777338740752,43.0,77359.85,44.4,0.02008,2e-05,2.97319]
[1777338745787,43.0,77360.18,44.4,0.02009,2e-05,2.97431]
[1777338751828,43.01,77360.06,44.4,0.02008,2e-05,2.97202]
[1777338756864,43.01,77361.0,44.4,0.0201,2e-05,2.97456]
[1777338761899,43.01,77361.45,44.4,0.02011,2e-05,2.97591]
[1777338766934,43.01,77365.22,44.4,0.02018,2e-05,2.98505]
[1777338772976,43.01,77365.81,44.4,0.02019,2e-05,2.98668]
[1777338778012,43.01,77365.99,44.4,0.0202,2e-05,2.98731]
[1777338783048,43.01,77368.86,44.4,0.02025,2e-05,2.99431]
[1777338788083,43.01,77368.45,44.4,0.02025,2e-05,2.99346]
[1777338793136,43.01,77367.59,44.4,0.02023,2e-05,2.9916]
[1777338802657,43.01,77367.64,44.4,0.02023,2e-05,2.99183]
[1777338808244,43.01,77368.47,44.4,0.02025,2e-05,2.9942]
[1777338813279,43.01,77366.25,44.4,0.0202,2e-05,2.98675]
[1777338818314,43.02,77368.25,44.4,0.02024,2e-05,2.99174]
[1777338823349,43.02,77368.5,44.4,0.02024,2e-05,2.99258]
[1777338828384,43.02,77369.64,44.4,0.02027,2e-05,2.99551]
[1777338834426,43.02,77369.7,44.4,0.02027,2e-05,2.9959]
[1777338840270,43.02,77369.82,44.4,0.02027,2e-05,2.99635]
[1777338845643,43.02,77369.98,44.4,0.02028,2e-05,2.99699]
[1777338854565,43.02,77369.28,44.4,0.02027,2e-05,2.99574]
[1777338859601,43.02,77368.92,44.4,0.02026,2e-05,2.9951]
[1777338864636,43.02,77369.45,44.4,0.02028,2e-05,2.99659]
[1777338869671,43.02,77368.81,44.4,0.02027,2e-05,2.99535]
[1777338874708,43.02,77357.89,44.4,0.02005,2e-05,2.96737]
[1777338880747,43.03,77352.12,44.4,0.01995,2e-05,2.95458]
[1777338885783,43.03,77353.66,44.4,0.01998,2e-05,2.95873]
[1777338891825,43.03,77354.11,44.4,0.02,2e-05,2.96037]
[1777338897046,43.03,77350.88,44.4,0.01994,2e-05,2.95317]
[1777338902903,43.03,77349.17,44.4,0.01991,2e-05,2.9499]
[1777338907938,43.04,77345.68,44.4,0.01985,2e-05,2.94228]
[1777338912973,43.04,77344.89,44.4,0.01984,2e-05,2.94101]
[1777338918008,43.04,77344.02,44.4,0.01983,2e-05,2.93955]
[1777338923042,43.04,77340.67,44.4,0.01978,2e-05,2.93235]
[1777338928078,43.04,77340.87,44.4,0.01978,2e-05,2.9334]
[1777338933113,43.05,77340.43,44.4,0.01977,2e-05,2.93059]
[1777338938148,43.05,77332.67,44.4,0.01963,2e-05,2.91315]
[1777338943183,43.05,77323.63,44.4,0.01947,2e-05,2.8931]
[1777338948223,43.05,77327.12,44.4,0.01954,2e-05,2.9021]
[1777338953258,43.06,77337.56,44.4,0.01974,2e-05,2.92713]
[1777338958293,43.06,77339.6,44.4,0.01978,2e-05,2.93257]
[1777338964335,43.06,77340.12,44.4,0.0198,2e-05,2.93458]
[1777338969369,43.06,77340.36,44.4,0.01981,2e-05,2.9358]
[1777338974406,43.07,77340.81,44.4,0.01982,2e-05,2.93751]
[1777338979441,43.07,77340.88,44.4,0.01983,2e-05,2.93833]
[1777338984475,43.07,77341.25,44.4,0.01984,2e-05,2.93986]
[1777338989510,43.07,77338.54,44.4,0.0198,2e-05,2.93422]
[1777338994546,43.08,77338.18,44.4,0.01978,2e-05,2.93173]
[1777338999907,43.08,77332.6,44.4,0.01968,2e-05,2.9194]
[1777339005623,43.08,77335.29,44.4,0.01974,2e-05,2.92687]
[1777339010659,43.08,77344.15,44.4,0.01991,2e-05,2.94829]
[1777339015693,43.09,77345.11,44.4,0.01993,2e-05,2.95114]
[1777339021734,43.09,77345.89,44.4,0.01995,2e-05,2.95366]
[1777339026770,43.09,77346.45,44.4,0.01997,2e-05,2.95553]
[1777339032811,43.09,77346.45,44.4,0.01997,2e-05,2.95614]
[1777339037847,43.09,77344.21,44.4,0.01993,2e-05,2.95145]
[1777339042883,43.1,77340.14,44.4,0.01986,2e-05,2.94247]
[1777339048924,43.1,77338.16,44.4,0.01983,2e-05,2.93861]
[1777339053960,43.1,77327.67,44.4,0.01963,2e-05,2.91263]
[1777339058995,43.11,77321.59,44.4,0.01953,2e-05,2.89951]
[1777339064030,43.11,77320.33,44.4,0.01952,2e-05,2.89761]
[1777339070072,43.11,77319.27,44.4,0.01951,2e-05,2.89638]
[1777339075107,43.12,77320.59,44.4,0.01954,2e-05,2.90044]
[1777339080142,43.12,77316.99,44.4,0.01948,2e-05,2.89316]
[1777339085177,43.12,77312.25,44.4,0.01941,2e-05,2.88333]
[1777339090211,43.13,77303.89,44.4,0.01927,2e-05,2.8654]
[1777339096254,43.13,77296.98,44.4,0.01916,2e-05,2.85116]
[1777339101289,43.14,77292.18,44.4,0.01908,2e-05,2.84164]
[1777339106324,43.14,77286.1,44.4,0.01899,2e-05,2.82927]
[1777339111359,43.15,77282.44,44.4,0.01892,2e-05,2.82024]
[1777339116394,43.15,77284.14,44.4,0.01896,2e-05,2.82567]
[1777339122436,43.16,77294.17,44.4,0.01915,2e-05,2.85021]
[1777339127471,43.16,77297.84,44.4,0.01923,2e-05,2.85984]
[1777339132506,43.17,77290.86,44.4,0.01911,2e-05,2.84516]
[1777339137541,43.17,77289.92,44.4,0.01911,2e-05,2.84436]
[1777339142576,43.18,77289.16,44.4,0.01911,2e-05,2.84395]
[1777339147611,43.18,77286.41,44.4,0.01907,2e-05,2.83906]
[1777339156674,43.19,77286.1,44.4,0.01908,2e-05,2.84081]
[1777339163723,43.2,77284.86,44.4,0.01907,2e-05,2.8399]
[1777339168758,43.2,77282.05,44.4,0.01904,2e-05,2.83495]
[1777339173793,43.21,77277.63,44.4,0.01895,2e-05,2.82405]
[1777339178828,43.21,77275.74,44.4,0.01893,2e-05,2.82129]
[1777339183863,43.22,77261.54,44.4,0.0187,2e-05,2.79104]
[1777339186462,43.22,77261.45,44.4,0.0187,2e-05,2.79119]
[1777339190911,43.21,77244.6,44.4,0.0184,2e-05,2.75217]
[1777339195947,43.21,77242.65,44.4,0.01835,2e-05,2.74531]
[1777339200982,43.2,77229.41,44.4,0.0181,2e-05,2.71363]
[1777339206017,43.19,77237.05,44.4,0.01821,2e-05,2.72758]
[1777339211053,43.18,77235.57,44.4,0.01816,2e-05,2.72189]
[1777339216088,43.17,77235.52,44.4,0.01814,2e-05,2.71937]
[1777339221123,43.16,77228.84,44.4,0.01801,2e-05,2.70239]
[1777339226158,43.15,77232.2,44.4,0.01805,2e-05,2.70745]
[1777339231193,43.14,77232.38,44.4,0.01802,2e-05,2.70325]
[1777339239251,43.13,77233.41,44.4,0.01801,2e-05,2.70175]
[1777339244285,43.12,77234.55,44.4,0.01801,2e-05,2.70191]
[1777339249321,43.11,77233.43,44.4,0.01797,2e-05,2.69714]
[1777339254356,43.11,77233.41,44.4,0.01796,2e-05,2.69481]
[1777339259391,43.1,77233.28,44.4,0.01794,2e-05,2.69227]
[1777339264426,43.09,77233.93,44.4,0.01793,2e-05,2.69141]
[1777339268350,43.09,77234.04,44.4,0.01792,2e-05,2.69075]
[1777339268408,43.09,77234.04,44.4,0.01792,2e-05,2.69075]
[1777339268551,43.09,77234.04,44.4,0.01792,2e-05,2.69075]
[1777339270472,43.09,77254.29,44.4,0.01827,2e-05,2.73521]
[1777339275507,43.09,77252.64,44.4,0.01825,2e-05,2.73353]
[1777339280542,43.1,77253.69,44.4,0.01829,2e-05,2.73784]
[1777339285577,43.11,77255.93,44.4,0.01834,2e-05,2.74475]
[1777339290724,43.11,77255.42,44.4,0.01834,2e-05,2.74517]
[1777339300682,43.1,77256.46,44.4,0.01831,2e-05,2.74024]
[1777339305718,43.09,77257.67,44.4,0.01831,2e-05,2.74028]
[1777339306546,43.09,77257.67,44.4,0.01831,2e-05,2.74028]
[1777339311762,43.09,77257.81,44.4,0.01832,2e-05,2.74211]
[1777339316795,43.1,77257.94,44.4,0.01834,2e-05,2.74441]
[1777339321830,43.11,77259.59,44.4,0.01838,2e-05,2.75006]
[1777339326866,43.11,77267.87,44.4,0.01854,2e-05,2.77034]
[1777339331901,43.12,77268.61,44.4,0.01857,2e-05,2.77381]
[1777339337942,43.13,77267.48,44.4,0.01857,2e-05,2.77346]
[1777339342978,43.13,77260.72,44.4,0.01846,2e-05,2.76027]
[1777339348015,43.14,77260.64,44.4,0.01848,2e-05,2.76203]
[1777339353050,43.15,77259.36,44.4,0.01846,2e-05,2.75883]
[1777339358085,43.15,77258.89,44.4,0.01846,2e-05,2.75973]
[1777339362790,43.16,77258.64,44.4,0.01847,2e-05,2.76034]
[1777339363002,43.16,77253.9,44.4,0.01839,2e-05,2.7502]
[1777339364095,43.16,77250.06,44.4,0.01833,2e-05,2.74208]
[1777339369162,43.16,77239.04,44.4,0.01813,2e-05,2.71667]
[1777339372154,43.15,77243.33,44.4,0.0182,2e-05,2.72516]
[1777339377218,43.16,77247.95,44.4,0.01828,2e-05,2.73651]
[1777339380533,43.16,77247.39,44.4,0.01828,2e-05,2.7361]
[1777339381545,43.16,77247.48,44.4,0.01829,2e-05,2.73672]
[1777339387288,43.17,77247.74,44.4,0.01831,2e-05,2.73928]
[1777339392323,43.18,77248.21,44.4,0.01833,2e-05,2.74235]
[1777339398364,43.18,77248.44,44.4,0.01835,2e-05,2.74524]
[1777339403400,43.19,77248.05,44.4,0.01836,2e-05,2.74635]
[1777339404682,43.19,77248.05,44.4,0.01836,2e-05,2.74635]
[1777339407898,43.19,77248.4,44.4,0.01837,2e-05,2.74697]
[1777339410568,43.19,77250.02,44.4,0.01839,2e-05,2.75028]
[1777339411355,43.19,77249.16,44.4,0.01838,2e-05,2.74876]
[1777339416491,43.2,77249.5,44.4,0.01838,2e-05,2.74865]
[1777339421258,43.2,77250.83,44.4,0.01842,2e-05,2.75313]
[1777339421279,43.2,77250.83,44.4,0.01842,2e-05,2.75313]
[1777339421319,43.2,77250.83,44.4,0.01842,2e-05,2.75313]
[1777339422794,43.2,77249.06,44.4,0.01839,2e-05,2.74959]
[1777339425407,43.2,77245.67,44.4,0.01833,2e-05,2.74234]
[1777339425470,43.2,77245.67,44.4,0.01833,2e-05,2.74234]
[1777339425750,43.2,77245.67,44.4,0.01833,2e-05,2.74234]
[1777339425770,43.2,77245.67,44.4,0.01833,2e-05,2.74234]
[1777339425916,43.21,77245.75,44.4,0.01834,2e-05,2.74292]
[1777339427087,43.2,77239.6,44.4,0.01823,2e-05,2.72881]
[1777339431459,43.21,77238.69,44.4,0.01823,2e-05,2.72849]
[1777339432905,43.21,77236.2,44.4,0.01818,2e-05,2.72293]
[1777339433740,43.21,77236.2,44.4,0.01818,2e-05,2.72293]
[1777339433752,43.21,77236.2,44.4,0.01818,2e-05,2.72293]
[1777339441668,43.22,77235.38,44.4,0.0182,2e-05,2.72501]
[1777339446702,43.23,77240.67,44.4,0.01831,2e-05,2.73873]
[1777339451736,43.24,77242.53,44.4,0.01835,2e-05,2.74484]
[1777339456772,43.24,77238.26,44.4,0.0183,2e-05,2.73741]
[1777339461806,43.25,77236.22,44.4,0.01828,2e-05,2.73495]
[1777339466842,43.26,77235.11,44.4,0.01828,2e-05,2.73448]
[1777339471877,43.27,77234.96,44.4,0.01827,2e-05,2.73385]
[1777339476912,43.27,77234.61,44.4,0.01828,2e-05,2.73504]
[1777339481947,43.28,77239.77,44.4,0.01839,2e-05,2.74835]
[1777339486982,43.29,77240.06,44.4,0.01841,2e-05,2.75081]
[1777339492017,43.29,77239.4,44.4,0.01841,2e-05,2.75115]
[1777339496392,43.3,77238.94,44.4,0.01841,2e-05,2.75122]
[1777339497788,43.3,77238.86,44.4,0.01841,2e-05,2.75176]
[1777339498508,43.3,77229.28,44.4,0.01825,2e-05,2.73009]
[1777339502696,43.29,77226.1,44.4,0.01819,2e-05,2.72247]
[1777339508128,43.3,77236.0,44.4,0.01836,2e-05,2.74499]
[1777339513163,43.3,77236.83,44.4,0.01839,2e-05,2.7486]
[1777339518624,43.31,77236.68,44.4,0.0184,2e-05,2.74968]
[1777339524241,43.32,77236.07,44.4,0.01841,2e-05,2.75077]
[1777339529276,43.32,77234.33,44.4,0.01839,2e-05,2.74868]
[1777339534311,43.33,77236.36,44.4,0.01842,2e-05,2.75265]
[1777339539346,43.34,77235.65,44.4,0.01843,2e-05,2.7528]
[1777339544380,43.34,77243.5,44.4,0.01858,2e-05,2.77214]
[1777339551430,43.35,77243.37,44.4,0.01859,2e-05,2.77398]
[1777339556465,43.36,77240.21,44.4,0.01855,2e-05,2.76854]
[1777339561500,43.36,77240.04,44.4,0.01856,2e-05,2.76973]
[1777339566535,43.37,77239.6,44.4,0.01856,2e-05,2.77031]
[1777339571569,43.37,77239.23,44.4,0.01857,2e-05,2.77104]
[1777339576605,43.38,77238.64,44.4,0.01857,2e-05,2.77128]
[1777339582647,43.38,77238.34,44.4,0.01858,2e-05,2.77247]
[1777339587682,43.39,77238.66,44.4,0.0186,2e-05,2.7747]
[1777339592718,43.4,77242.92,44.4,0.01867,2e-05,2.78336]
[1777339597753,43.4,77247.92,44.4,0.01876,2e-05,2.79588]
[1777339604613,43.4,77247.9,44.4,0.01877,2e-05,2.7969]
[1777339609837,43.41,77259.25,44.4,0.01899,2e-05,2.82439]
[1777339614872,43.41,77258.27,44.4,0.01898,2e-05,2.82329]
[1777339619908,43.42,77249.76,44.4,0.01884,2e-05,2.80543]
[1777339626957,43.43,77248.11,44.4,0.01883,2e-05,2.80354]
[1777339631992,43.43,77245.14,44.4,0.01878,2e-05,2.79824]
[1777339637898,43.43,77251.56,44.4,0.0189,2e-05,2.81367]
[1777339643070,43.44,77251.71,44.4,0.01892,2e-05,2.81573]
[1777339648105,43.44,77256.04,44.4,0.01901,2e-05,2.82663]
[1777339654147,43.45,77258.01,44.4,0.01904,2e-05,2.83008]
[1777339659183,43.45,77254.57,44.4,0.01898,2e-05,2.82345]
[1777339665226,43.46,77252.8,44.4,0.01896,2e-05,2.8209]
[1777339671268,43.46,77252.68,44.4,0.01897,2e-05,2.82206]
[1777339676303,43.47,77255.5,44.4,0.01903,2e-05,2.82956]
[1777339682345,43.47,77254.1,44.4,0.01902,2e-05,2.82777]
[1777339687380,43.48,77253.31,44.4,0.01901,2e-05,2.82715]
[1777339689923,43.48,77253.31,44.4,0.01901,2e-05,2.82715]
[1777339695435,43.47,77247.34,44.4,0.01889,2e-05,2.81092]
[1777339700471,43.45,77245.73,44.4,0.01883,2e-05,2.80397]
[1777339705505,43.44,77244.04,44.4,0.01878,2e-05,2.79689]
[1777339710541,43.43,77239.17,44.4,0.01866,2e-05,2.78218]
[1777339715576,43.42,77234.26,44.4,0.01854,2e-05,2.76593]
[1777339720611,43.41,77232.6,44.4,0.01849,2e-05,2.75934]
[1777339725646,43.4,77232.32,44.4,0.01846,2e-05,2.75586]
[1777339730681,43.39,77232.04,44.4,0.01843,2e-05,2.75243]
[1777339735720,43.38,77228.46,44.4,0.01835,2e-05,2.74179]
[1777339740754,43.37,77218.85,44.4,0.01817,2e-05,2.71816]
[1777339745790,43.36,77222.48,44.4,0.01821,2e-05,2.72372]
[1777339750825,43.35,77222.02,44.4,0.01818,2e-05,2.72026]
[1777339755860,43.34,77221.75,44.4,0.01816,2e-05,2.71727]
[1777339761376,43.34,77222.01,44.4,0.01816,2e-05,2.71689]
[1777339761467,43.34,77222.01,44.4,0.01816,2e-05,2.71689]
[1777339765459,43.34,77222.68,44.4,0.01816,2e-05,2.71781]
[1777339770965,43.33,77215.27,44.4,0.01802,2e-05,2.69971]
[1777339778013,43.32,77214.55,44.4,0.01797,2e-05,2.69282]
[1777339783049,43.31,77209.12,44.4,0.01787,2e-05,2.67892]
[1777339788084,43.3,77207.92,44.4,0.01783,2e-05,2.67431]
[1777339793119,43.3,77201.9,44.4,0.01772,2e-05,2.65942]
[1777339796073,43.29,77202.0,44.4,0.01771,2e-05,2.65891]
[1777339796245,43.29,77202.0,44.4,0.01771,2e-05,2.65891]
[1777339796292,43.29,77230.38,44.4,0.01819,2e-05,2.72027]
[1777339797723,43.3,77238.91,44.4,0.01833,2e-05,2.73948]
[1777339803255,43.3,77230.55,44.4,0.01821,2e-05,2.7232]
[1777339808461,43.31,77216.59,44.4,0.01799,2e-05,2.6955]
[1777339814267,43.32,77209.19,44.4,0.0179,2e-05,2.68251]
[1777339819301,43.33,77209.73,44.4,0.01792,2e-05,2.68625]
[1777339824337,43.34,77213.37,44.4,0.018,2e-05,2.69667]
[1777339830379,43.35,77212.38,44.4,0.01801,2e-05,2.69747]
[1777339835414,43.36,77207.45,44.4,0.01793,2e-05,2.68702]
[1777339840448,43.37,77209.15,44.4,0.01798,2e-05,2.69318]
[1777339847498,43.38,77205.37,44.4,0.01795,2e-05,2.68846]
[1777339854547,43.4,77204.24,44.4,0.01795,2e-05,2.68952]
[1777339861596,43.41,77207.67,44.4,0.01804,2e-05,2.70047]
[1777339863610,43.41,77223.41,44.4,0.01831,2e-05,2.73588]
[1777339869406,43.42,77223.29,44.4,0.01832,2e-05,2.73731]
[1777339876196,43.43,77212.74,44.4,0.01817,2e-05,2.71677]
[1777339883750,43.45,77215.96,44.4,0.01826,2e-05,2.7288]
[1777339888785,43.45,77211.87,44.4,0.01821,2e-05,2.72204]
[1777339893819,43.46,77208.67,44.4,0.01816,2e-05,2.71503]
[1777339898855,43.47,77204.75,44.4,0.01811,2e-05,2.70881]
[1777339903890,43.48,77203.35,44.4,0.0181,2e-05,2.70812]
[1777339908925,43.49,77197.51,44.4,0.01802,2e-05,2.69786]
[1777339913961,43.5,77197.06,44.4,0.01804,2e-05,2.69933]
[1777339918995,43.5,77196.03,44.4,0.01804,2e-05,2.69952]
[1777339924031,43.51,77188.02,44.4,0.01792,2e-05,2.68467]
[1777339929066,43.52,77186.04,44.4,0.01791,2e-05,2.68287]
[1777339934101,43.53,77185.58,44.4,0.01792,2e-05,2.68434]
[1777339936773,43.54,77186.33,44.4,0.01794,2e-05,2.68693]
[1777339938022,43.54,77185.15,44.4,0.01793,2e-05,2.68486]
[1777339940808,43.54,77180.13,44.4,0.01785,2e-05,2.67548]
[1777339946193,43.55,77163.1,44.4,0.0176,2e-05,2.64219]
[1777339951228,43.56,77160.92,44.4,0.01757,2e-05,2.63809]
[1777339956264,43.57,77166.32,44.4,0.01768,2e-05,2.65231]
[1777339961299,43.58,77168.69,44.4,0.01774,2e-05,2.66]
[1777339966334,43.59,77168.68,44.4,0.01776,2e-05,2.66252]
[1777339971371,43.6,77169.06,44.4,0.01779,2e-05,2.66586]
[1777339976407,43.61,77168.89,44.4,0.0178,2e-05,2.66797]
[1777339981442,43.62,77169.88,44.4,0.01784,2e-05,2.67255]
[1777339986477,43.63,77169.87,44.4,0.01786,2e-05,2.67494]
[1777339991512,43.64,77173.31,44.4,0.01793,2e-05,2.68472]
[1777339996547,43.65,77176.69,44.4,0.01801,2e-05,2.69425]
[1777340001582,43.65,77178.2,44.4,0.01805,2e-05,2.69971]
[1777340006617,43.66,77178.55,44.4,0.01807,2e-05,2.7026]
[1777340013665,43.67,77178.73,44.4,0.01808,2e-05,2.70371]
[1777340017270,43.67,77179.75,44.4,0.01811,2e-05,2.70678]
[1777340022669,43.68,77179.45,44.4,0.01812,2e-05,2.70866]
[1777340024023,43.69,77180.0,44.4,0.01813,2e-05,2.71027]
[1777340027619,43.69,77169.07,44.4,0.01795,2e-05,2.68652]
[1777340029589,43.68,77146.86,44.4,0.01758,2e-05,2.63854]
[1777340030055,43.68,77146.86,44.4,0.01758,2e-05,2.63854]
[1777340030272,43.68,77146.86,44.4,0.01758,2e-05,2.63854]
[1777340030517,43.68,77146.86,44.4,0.01758,2e-05,2.63854]
[1777340031611,43.68,77145.68,44.4,0.01756,2e-05,2.63566]
[1777340032709,43.68,77143.99,44.4,0.01754,2e-05,2.6326]
[1777340033466,43.68,77143.99,44.4,0.01754,2e-05,2.6326]
[1777340041082,43.68,77135.0,44.4,0.01738,2e-05,2.61172]
[1777340048912,43.67,77132.81,44.4,0.01731,2e-05,2.60387]
[1777340053946,43.66,77131.98,44.4,0.01729,2e-05,2.60055]
[1777340054932,43.66,77131.98,44.4,0.01729,2e-05,2.60055]
[1777340055955,43.66,77132.04,44.4,0.01729,2e-05,2.60037]
[1777340060996,43.66,77127.26,44.4,0.0172,2e-05,2.5894]
[1777340066032,43.65,77116.4,44.4,0.01702,2e-05,2.56532]
[1777340071067,43.65,77115.42,44.4,0.01698,2e-05,2.55988]
[1777340076102,43.64,77109.24,44.4,0.01687,2e-05,2.54591]
[1777340081137,43.64,77113.6,44.4,0.01693,2e-05,2.55389]
[1777340086172,43.63,77115.44,44.4,0.01695,2e-05,2.55652]
[1777340091208,43.63,77115.17,44.4,0.01694,2e-05,2.55485]
[1777340096243,43.62,77118.16,44.4,0.01698,2e-05,2.55988]
[1777340101280,43.62,77116.44,44.4,0.01694,2e-05,2.55511]
[1777340106316,43.62,77115.92,44.4,0.01693,2e-05,2.55294]
[1777340111351,43.61,77120.9,44.4,0.017,2e-05,2.5621]
[1777340115380,43.61,77139.01,44.4,0.01728,2e-05,2.59899]
[1777340116420,43.61,77139.01,44.4,0.01728,2e-05,2.59899]
[1777340122430,43.62,77152.72,44.4,0.01752,2e-05,2.63106]
[1777340125451,43.62,77168.21,44.4,0.01779,2e-05,2.6657]
[1777340128018,43.63,77167.62,44.4,0.01779,2e-05,2.66539]
[1777340133509,43.64,77171.03,44.4,0.01785,2e-05,2.67335]
[1777340138543,43.65,77174.55,44.4,0.01793,2e-05,2.68326]
[1777340138735,43.65,77174.55,44.4,0.01793,2e-05,2.68326]
[1777340141272,43.65,77176.94,44.4,0.01798,2e-05,2.68932]
[1777340144586,43.66,77194.9,44.4,0.01829,2e-05,2.73008]
[1777340149019,43.66,77200.77,44.4,0.0184,2e-05,2.74436]
[1777340154656,43.67,77204.5,44.4,0.01848,2e-05,2.75461]
[1777340155270,43.67,77204.5,44.4,0.01848,2e-05,2.75461]
[1777340160698,43.68,77218.23,44.4,0.01873,2e-05,2.7867]
[1777340165733,43.68,77223.38,44.4,0.01883,2e-05,2.79946]
[1777340171018,43.68,77212.43,44.4,0.01865,2e-05,2.7762]
[1777340177268,43.69,77201.08,44.4,0.01847,2e-05,2.75312]
[1777340177519,43.69,77201.08,44.4,0.01847,2e-05,2.75312]
[1777340181271,43.7,77205.22,44.4,0.01855,2e-05,2.76352]
[1777340186880,43.7,77203.84,44.4,0.01855,2e-05,2.76269]
[1777340191915,43.71,77201.23,44.4,0.0185,2e-05,2.75622]
[1777340193018,43.71,77201.23,44.4,0.0185,2e-05,2.75622]
[1777340195273,43.71,77203.9,44.4,0.01855,2e-05,2.76306]
[1777340200979,43.72,77204.93,44.4,0.01858,2e-05,2.76715]
[1777340206014,43.72,77206.75,44.4,0.01863,2e-05,2.77268]
[1777340211523,43.73,77212.68,44.4,0.01874,2e-05,2.78699]
[1777340217091,43.74,77213.67,44.4,0.01877,2e-05,2.79137]
[1777340222126,43.74,77210.76,44.4,0.01873,2e-05,2.78631]
[1777340227161,43.75,77212.15,44.4,0.01877,2e-05,2.79077]
[1777340232195,43.75,77211.21,44.4,0.01876,2e-05,2.79006]
[1777340237231,43.76,77213.41,44.4,0.01881,2e-05,2.79631]
[1777340238571,43.76,77213.41,44.4,0.01881,2e-05,2.79631]
[1777340241273,43.76,77207.83,44.4,0.01872,2e-05,2.78475]
[1777340247309,43.77,77204.86,44.4,0.01869,2e-05,2.78025]
[1777340251336,43.77,77190.11,44.4,0.01843,2e-05,2.74678]
[1777340256372,43.78,77188.59,44.4,0.01842,2e-05,2.74525]
[1777340261407,43.78,77196.56,44.4,0.01857,2e-05,2.76451]
[1777340266723,43.79,77197.19,44.4,0.01859,2e-05,2.76722]
[1777340272484,43.8,77205.1,44.4,0.01874,2e-05,2.78683]
[1777340277519,43.8,77206.18,44.4,0.01877,2e-05,2.7907]
[1777340282555,43.81,77206.3,44.4,0.01879,2e-05,2.79245]
[1777340287589,43.81,77206.1,44.4,0.0188,2e-05,2.79348]
[1777340292625,43.82,77203.04,44.4,0.01875,2e-05,2.78818]
[1777340297660,43.82,77198.47,44.4,0.01869,2e-05,2.77963]
[1777340302695,43.83,77199.34,44.4,0.01872,2e-05,2.78312]
[1777340307730,43.83,77197.52,44.4,0.0187,2e-05,2.78069]
[1777340312765,43.84,77198.31,44.4,0.01871,2e-05,2.78168]
[1777340317800,43.85,77188.43,44.4,0.01855,2e-05,2.76157]
[1777340322835,43.85,77189.62,44.4,0.01859,2e-05,2.7659]
[1777340327870,43.86,77188.36,44.4,0.01858,2e-05,2.76481]
[1777340332904,43.86,77189.29,44.4,0.01861,2e-05,2.76852]
[1777340337940,43.87,77191.42,44.4,0.01866,2e-05,2.77482]
[1777340342975,43.87,77199.23,44.4,0.0188,2e-05,2.79356]
[1777340348010,43.88,77198.42,44.4,0.0188,2e-05,2.79317]
[1777340353752,43.88,77201.83,44.4,0.01887,2e-05,2.80183]
[1777340359087,43.89,77204.04,44.4,0.01892,2e-05,2.80858]
[1777340364121,43.89,77203.8,44.4,0.01892,2e-05,2.80931]
[1777340369157,43.9,77200.34,44.4,0.01887,2e-05,2.8029]
[1777340370004,43.9,77200.34,44.4,0.01887,2e-05,2.8029]
[1777340375206,43.9,77201.06,44.4,0.01888,2e-05,2.80372]
[1777340381241,43.91,77200.6,44.4,0.01889,2e-05,2.80418]
[1777340386276,43.92,77197.28,44.4,0.01884,2e-05,2.79838]
[1777340391311,43.92,77197.65,44.4,0.01886,2e-05,2.80045]
[1777340396346,43.92,77198.04,44.4,0.01888,2e-05,2.80255]
[1777340401381,43.93,77194.95,44.4,0.01883,2e-05,2.79692]
[1777340406416,43.93,77193.83,44.4,0.01882,2e-05,2.79571]
[1777340407269,43.93,77193.83,44.4,0.01882,2e-05,2.79571]
[1777340407524,43.93,77193.83,44.4,0.01882,2e-05,2.79571]
[1777340416486,43.94,77191.67,44.4,0.01881,2e-05,2.79337]
[1777340421521,43.95,77185.96,44.4,0.01872,2e-05,2.78201]
[1777340426556,43.95,77186.21,44.4,0.01873,2e-05,2.7839]
[1777340431591,43.96,77184.66,44.4,0.0187,2e-05,2.77951]
[1777340436626,43.96,77182.83,44.4,0.01868,2e-05,2.77688]
[1777340441661,43.97,77182.78,44.4,0.01869,2e-05,2.77816]
[1777340447703,43.97,77184.32,44.4,0.01873,2e-05,2.78318]
[1777340455759,43.98,77185.94,44.4,0.01877,2e-05,2.78887]
[1777340460795,43.98,77183.2,44.4,0.01874,2e-05,2.78408]
[1777340465314,43.99,77170.66,44.4,0.01853,2e-05,2.7576]
[1777340470865,43.99,77173.01,44.4,0.01859,2e-05,2.76461]
[1777340475900,44.0,77177.99,44.4,0.01868,2e-05,2.77697]
[1777340480935,44.0,77178.1,44.4,0.0187,2e-05,2.77856]
[1777340485970,44.01,77179.43,44.4,0.01873,2e-05,2.78282]
[1777340491005,44.01,77179.59,44.4,0.01873,2e-05,2.7822]
[1777340496039,44.02,77181.6,44.4,0.01877,2e-05,2.78794]
[1777340501075,44.02,77179.46,44.4,0.01875,2e-05,2.78451]
[1777340505634,44.03,77180.66,44.4,0.01877,2e-05,2.78794]
[1777340511145,44.03,77182.82,44.4,0.01882,2e-05,2.79444]
[1777340517186,44.04,77183.39,44.4,0.01884,2e-05,2.79713]
[1777340522222,44.04,77183.02,44.4,0.01885,2e-05,2.79749]
[1777340528268,44.05,77175.98,44.4,0.01874,2e-05,2.78343]
[1777340533304,44.05,77176.59,44.4,0.01876,2e-05,2.78603]
[1777340538339,44.06,77178.45,44.4,0.0188,2e-05,2.79133]
[1777340543374,44.06,77175.98,44.4,0.01877,2e-05,2.78709]
[1777340548409,44.06,77184.31,44.4,0.01892,2e-05,2.80664]
[1777340553444,44.07,77186.61,44.4,0.01895,2e-05,2.81065]
[1777340558479,44.07,77186.04,44.4,0.01895,2e-05,2.81039]
[1777340563686,44.08,77182.17,44.4,0.01889,2e-05,2.80262]
[1777340569556,44.08,77178.47,44.4,0.01884,2e-05,2.796]
[1777340574591,44.08,77177.07,44.4,0.01882,2e-05,2.79403]
[1777340579625,44.09,77178.45,44.4,0.01886,2e-05,2.79819]
[1777340584661,44.09,77180.35,44.4,0.0189,2e-05,2.80345]
[1777340588692,44.1,77163.99,44.4,0.01863,2e-05,2.76841]
[1777340593727,44.1,77150.76,44.4,0.01841,2e-05,2.74104]
[1777340598766,44.11,77141.54,44.4,0.01827,2e-05,2.72269]
[1777340599773,44.11,77126.7,44.4,0.01803,2e-05,2.69112]
[1777340602794,44.11,77111.86,44.4,0.01779,2e-05,2.66072]
[1777340607829,44.12,77112.64,44.4,0.01782,2e-05,2.66461]
[1777340612287,44.13,77106.99,44.4,0.01773,2e-05,2.65217]
[1777340613904,44.13,77093.27,44.4,0.0175,2e-05,2.6228]
[1777340615523,44.13,77092.25,44.4,0.01749,2e-05,2.62079]
[1777340617362,44.13,77091.08,44.4,0.01747,2e-05,2.61847]
[1777340622934,44.14,77101.84,44.4,0.01766,2e-05,2.6432]
[1777340627969,44.14,77102.66,44.4,0.01769,2e-05,2.64737]
[1777340633004,44.15,77101.52,44.4,0.01769,2e-05,2.64736]
[1777340638039,44.16,77099.34,44.4,0.01768,2e-05,2.64518]
[1777340643074,44.17,77100.35,44.4,0.01771,2e-05,2.64972]
[1777340648110,44.18,77102.94,44.4,0.01777,2e-05,2.65757]
[1777340653146,44.19,77091.84,44.4,0.01761,2e-05,2.6365]
[1777340658180,44.2,77090.38,44.4,0.01761,2e-05,2.63593]
[1777340663216,44.21,77090.59,44.4,0.01763,2e-05,2.63889]
[1777340668251,44.22,77093.57,44.4,0.0177,2e-05,2.64768]
[1777340673286,44.23,77092.75,44.4,0.01769,2e-05,2.64618]
[1777340678321,44.23,77091.37,44.4,0.01769,2e-05,2.64576]
[1777340683355,44.24,77092.28,44.4,0.01772,2e-05,2.65017]
[1777340689398,44.26,77091.94,44.4,0.01774,2e-05,2.6524]
[1777340692847,44.26,77092.16,44.4,0.01775,2e-05,2.65384]
[1777340699207,44.27,77095.17,44.4,0.01782,2e-05,2.66315]
[1777340704850,44.28,77105.06,44.4,0.01801,2e-05,2.6869]
[1777340710546,44.29,77110.92,44.4,0.01813,2e-05,2.70235]
[1777340715581,44.3,77119.95,44.4,0.01829,2e-05,2.72368]
[1777340720619,44.3,77109.25,44.4,0.01813,2e-05,2.70245]
[1777340725653,44.31,77112.0,44.4,0.01819,2e-05,2.7106]
[1777340730688,44.32,77109.17,44.4,0.01816,2e-05,2.70633]
[1777340735724,44.33,77100.27,44.4,0.01801,2e-05,2.68693]
[1777340740758,44.33,77097.73,44.4,0.01798,2e-05,2.6835]
[1777340745793,44.34,77096.9,44.4,0.01799,2e-05,2.68372]
[1777340748309,44.34,77092.15,44.4,0.01791,2e-05,2.67403]
[1777340748584,44.34,77086.7,44.4,0.01783,2e-05,2.66291]
[1777340748832,44.34,77086.7,44.4,0.01783,2e-05,2.66291]
[1777340748905,44.34,77086.7,44.4,0.01783,2e-05,2.66291]
[1777340754864,44.36,77082.35,44.4,0.01778,2e-05,2.65683]
[1777340759899,44.36,77079.84,44.4,0.01776,2e-05,2.65381]
[1777340764934,44.37,77076.85,44.4,0.01773,2e-05,2.64981]
[1777340769968,44.38,77063.3,44.4,0.01753,2e-05,2.62373]
[1777340775006,44.39,77063.77,44.4,0.01755,2e-05,2.62729]
[1777340780043,44.4,77062.66,44.4,0.01755,2e-05,2.62745]
[1777340781581,44.4,77060.16,44.4,0.01752,2e-05,2.62272]
[1777340787093,44.4,77054.1,44.4,0.01741,2e-05,2.60863]
[1777340792128,44.39,77054.36,44.4,0.01739,2e-05,2.60511]
[1777340792972,44.39,77054.36,44.4,0.01739,2e-05,2.60511]
[1777340793019,44.39,77054.36,44.4,0.01739,2e-05,2.60511]
[1777340794665,44.39,77056.22,44.4,0.01742,2e-05,2.60911]
[1777340794774,44.39,77056.22,44.4,0.01742,2e-05,2.60911]
[1777340795149,44.39,77055.68,44.4,0.01741,2e-05,2.6085]
[1777340797070,44.39,77055.94,44.4,0.01741,2e-05,2.60853]
[1777340797162,44.39,77054.96,44.4,0.01739,2e-05,2.60597]
[1777340802197,44.4,77056.19,44.4,0.01743,2e-05,2.61106]
[1777340807232,44.41,77057.21,44.4,0.01747,2e-05,2.61565]
[1777340812268,44.42,77071.86,44.4,0.01772,2e-05,2.64865]
[1777340814260,44.42,77070.59,44.4,0.0177,2e-05,2.64641]
[1777340819317,44.43,77077.18,44.4,0.01783,2e-05,2.6628]
[1777340821331,44.43,77092.67,44.4,0.01809,2e-05,2.69645]
[1777340826371,44.44,77106.07,44.4,0.01833,2e-05,2.72684]
[1777340831405,44.44,77111.29,44.4,0.01843,2e-05,2.73951]
[1777340836441,44.45,77102.93,44.4,0.0183,2e-05,2.72302]
[1777340841476,44.45,77102.31,44.4,0.0183,2e-05,2.72328]
[1777340847518,44.46,77105.11,44.4,0.01836,2e-05,2.73121]
[1777340852552,44.46,77112.92,44.4,0.01849,2e-05,2.74725]
[1777340857624,44.47,77111.77,44.4,0.01848,2e-05,2.7459]
[1777340863630,44.48,77111.99,44.4,0.0185,2e-05,2.74843]
[1777340866398,44.48,77111.98,44.4,0.0185,2e-05,2.7487]
[1777340871686,44.48,77114.32,44.4,0.01856,2e-05,2.7558]
[1777340876721,44.49,77114.25,44.4,0.01857,2e-05,2.75706]
[1777340881756,44.49,77113.9,44.4,0.01857,2e-05,2.75769]
[1777340886791,44.5,77116.07,44.4,0.01862,2e-05,2.76377]
[1777340891826,44.51,77115.35,44.4,0.01862,2e-05,2.76382]
[1777340896879,44.51,77114.21,44.4,0.01861,2e-05,2.76242]
[1777340899835,44.51,77097.94,44.4,0.01834,2e-05,2.72821]
[1777340904920,44.52,77102.11,44.4,0.01843,2e-05,2.73909]
[1777340909953,44.53,77110.19,44.4,0.01858,2e-05,2.75806]
[1777340915382,44.53,77119.99,44.4,0.01874,2e-05,2.77811]
[1777340921031,44.53,77127.66,44.4,0.01888,2e-05,2.79622]
[1777340926066,44.54,77128.83,44.4,0.0189,2e-05,2.79974]
[1777340931100,44.54,77124.64,44.4,0.01884,2e-05,2.79153]
[1777340936135,44.55,77124.26,44.4,0.01884,2e-05,2.79168]
[1777340941171,44.55,77125.14,44.4,0.01886,2e-05,2.79457]
[1777340946205,44.55,77132.24,44.4,0.01899,2e-05,2.81099]
[1777340951242,44.55,77131.54,44.4,0.01899,2e-05,2.81024]
[1777340952248,44.56,77115.05,44.4,0.01871,2e-05,2.77439]
[1777340952863,44.56,77115.05,44.4,0.01871,2e-05,2.77439]
[1777340953615,44.56,77108.25,44.4,0.01859,2e-05,2.75987]
[1777340953770,44.56,77108.25,44.4,0.01859,2e-05,2.75987]
[1777340954019,44.56,77108.25,44.4,0.01859,2e-05,2.75987]
[1777340959300,44.56,77107.14,44.4,0.01859,2e-05,2.75895]
[1777340964335,44.57,77107.66,44.4,0.01861,2e-05,2.76134]
[1777340969370,44.57,77108.29,44.4,0.01863,2e-05,2.76396]
[1777340974405,44.58,77108.84,44.4,0.01863,2e-05,2.76413]
[1777340979440,44.58,77107.14,44.4,0.01861,2e-05,2.76174]
[1777340982187,44.58,77106.49,44.4,0.01861,2e-05,2.76087]
[1777340985162,44.58,77100.0,44.4,0.01849,2e-05,2.74586]
[1777340986784,44.58,77102.7,44.4,0.01853,2e-05,2.75135]
[1777340987656,44.58,77102.77,44.4,0.01854,2e-05,2.75179]
[1777340990278,44.58,77103.18,44.4,0.01854,2e-05,2.75296]
[1777340991829,44.58,77104.38,44.4,0.01856,2e-05,2.75549]
[1777340997566,44.58,77107.65,44.4,0.01862,2e-05,2.76321]
[1777341002600,44.59,77106.71,44.4,0.01862,2e-05,2.7625]
[1777341007635,44.59,77114.75,44.4,0.01876,2e-05,2.78122]
[1777341012672,44.6,77118.74,44.4,0.01884,2e-05,2.79111]
[1777341017707,44.6,77111.35,44.4,0.01873,2e-05,2.77615]
[1777341022742,44.6,77111.24,44.4,0.01873,2e-05,2.77713]
[1777341024530,44.6,77111.24,44.4,0.01873,2e-05,2.77713]
[1777341025028,44.6,77109.96,44.4,0.01871,2e-05,2.77459]
[1777341025269,44.6,77109.96,44.4,0.01871,2e-05,2.77459]
[1777341025520,44.6,77109.96,44.4,0.01871,2e-05,2.77459]
[1777341026639,44.6,77108.3,44.4,0.01868,2e-05,2.77055]
[1777341030803,44.59,77082.48,44.4,0.01823,2e-05,2.71265]
[1777341033630,44.59,77077.05,44.4,0.01812,2e-05,2.69765]
[1777341033759,44.59,77077.05,44.4,0.01812,2e-05,2.69765]
[1777341034664,44.59,77088.76,44.4,0.01831,2e-05,2.72208]
[1777341039882,44.59,77098.34,44.4,0.01848,2e-05,2.74361]
[1777341043677,44.59,77098.28,44.4,0.01848,2e-05,2.74435]
[1777341047390,44.59,77092.81,44.4,0.01838,2e-05,2.73165]
[1777341049680,44.59,77093.27,44.4,0.01838,2e-05,2.73174]
[1777341051622,44.59,77088.49,44.4,0.01831,2e-05,2.72181]
[1777341053913,44.59,77090.4,44.4,0.01833,2e-05,2.72505]
[1777341054694,44.59,77092.56,44.4,0.01837,2e-05,2.73034]
[1777341060026,44.6,77095.8,44.4,0.01844,2e-05,2.73917]
[1777341066068,44.6,77095.82,44.4,0.01846,2e-05,2.74099]
[1777341068070,44.6,77095.86,44.4,0.01846,2e-05,2.74137]
[1777341069824,44.6,77095.28,44.4,0.01845,2e-05,2.73979]
[1777341070827,44.6,77096.08,44.4,0.01846,2e-05,2.74181]
[1777341071398,44.6,77096.08,44.4,0.01846,2e-05,2.74181]
[1777341072579,44.6,77094.48,44.4,0.01843,2e-05,2.73774]
[1777341076778,44.59,77097.87,44.4,0.01847,2e-05,2.74286]
[1777341080715,44.6,77099.75,44.4,0.01851,2e-05,2.74804]
[1777341081281,44.6,77099.75,44.4,0.01851,2e-05,2.74804]
[1777341088222,44.6,77104.53,44.4,0.0186,2e-05,2.75956]
[1777341092525,44.6,77103.29,44.4,0.01857,2e-05,2.75537]
[1777341098292,44.59,77103.68,44.4,0.01855,2e-05,2.75258]
[1777341103327,44.58,77104.39,44.4,0.01853,2e-05,2.75092]
[1777341108362,44.57,77102.75,44.4,0.01848,2e-05,2.74423]
[1777341110686,44.57,77103.61,44.4,0.01849,2e-05,2.74546]
[1777341111007,44.56,77105.33,44.4,0.01852,2e-05,2.74855]
[1777341111696,44.56,77105.33,44.4,0.01852,2e-05,2.74855]
[1777341118967,44.57,77104.29,44.4,0.01852,2e-05,2.74867]
[1777341124474,44.56,77104.89,44.4,0.0185,2e-05,2.74711]
[1777341130516,44.55,77101.78,44.4,0.01842,2e-05,2.73672]
[1777341135551,44.54,77102.57,44.4,0.01841,2e-05,2.73541]
[1777341140586,44.53,77100.01,44.4,0.01835,2e-05,2.72692]
[1777341145622,44.51,77097.04,44.4,0.01827,2e-05,2.71768]
[1777341151663,44.5,77094.89,44.4,0.0182,2e-05,2.70746]
[1777341156699,44.49,77093.91,44.4,0.01816,2e-05,2.70265]
[1777341161734,44.48,77089.73,44.4,0.01807,2e-05,2.69113]
[1777341166769,44.47,77089.64,44.4,0.01805,2e-05,2.68836]
[1777341171804,44.46,77098.72,44.4,0.01818,2e-05,2.70507]
[1777341176839,44.45,77098.04,44.4,0.01814,2e-05,2.70092]
[1777341181874,44.44,77096.47,44.4,0.0181,2e-05,2.69497]
[1777341183672,44.44,77096.47,44.4,0.0181,2e-05,2.69497]
[1777341185460,44.44,77097.93,44.4,0.01811,2e-05,2.69703]
[1777341190936,44.43,77097.9,44.4,0.0181,2e-05,2.69506]
[1777341195976,44.42,77080.21,44.4,0.01779,2e-05,2.655]
[1777341201019,44.41,77081.13,44.4,0.01779,2e-05,2.65464]
[1777341206054,44.41,77083.72,44.4,0.01781,2e-05,2.65783]
[1777341213103,44.39,77084.03,44.4,0.01778,2e-05,2.65304]
[1777341218146,44.39,77088.88,44.4,0.01784,2e-05,2.66103]
[1777341223181,44.38,77094.57,44.4,0.01791,2e-05,2.67077]
[1777341228216,44.37,77091.74,44.4,0.01784,2e-05,2.66193]
[1777341233250,44.36,77092.49,44.4,0.01784,2e-05,2.66117]
[1777341238286,44.35,77091.88,44.4,0.01781,2e-05,2.65756]
[1777341243321,44.34,77089.52,44.4,0.01775,2e-05,2.65029]
[1777341246613,44.34,77091.47,44.4,0.01778,2e-05,2.65351]
[1777341251451,44.34,77091.63,44.4,0.01779,2e-05,2.65519]
[1777341257419,44.33,77091.1,44.4,0.01776,2e-05,2.65176]
[1777341262454,44.33,77090.34,44.4,0.01773,2e-05,2.6479]
[1777341266733,44.32,77091.15,44.4,0.01774,2e-05,2.64826]
[1777341272524,44.33,77099.88,44.4,0.01788,2e-05,2.66659]
[1777341277559,44.34,77100.56,44.4,0.01791,2e-05,2.67014]
[1777341283601,44.35,77103.98,44.4,0.01798,2e-05,2.67985]
[1777341289643,44.35,77103.27,44.4,0.01799,2e-05,2.68075]
[1777341294678,44.36,77103.86,44.4,0.01802,2e-05,2.684]
[1777341296692,44.36,77119.26,44.4,0.01828,2e-05,2.71772]
[1777341301727,44.37,77113.86,44.4,0.0182,2e-05,2.70778]
[1777341305585,44.37,77100.82,44.4,0.01799,2e-05,2.681]
[1777341309420,44.37,77088.62,44.4,0.01779,2e-05,2.65412]
[1777341314818,44.38,77105.49,44.4,0.01807,2e-05,2.69138]
[1777341319853,44.38,77115.32,44.4,0.01825,2e-05,2.71428]
[1777341324887,44.39,77114.6,44.4,0.01825,2e-05,2.71449]
[1777341326534,44.39,77115.14,44.4,0.01827,2e-05,2.716]
[1777341331937,44.38,77113.32,44.4,0.0182,2e-05,2.70736]
[1777341337979,44.37,77113.38,44.4,0.01818,2e-05,2.7042]
[1777341343014,44.36,77111.35,44.4,0.01812,2e-05,2.69717]
[1777341348049,44.35,77110.59,44.4,0.01809,2e-05,2.69291]
[1777341353084,44.34,77110.95,44.4,0.01807,2e-05,2.69108]
[1777341358118,44.33,77112.76,44.4,0.01808,2e-05,2.69235]
[1777341363154,44.32,77112.11,44.4,0.01805,2e-05,2.68838]
[1777341368189,44.31,77114.01,44.4,0.01806,2e-05,2.68987]
[1777341370603,44.31,77114.48,44.4,0.01807,2e-05,2.69036]
[1777341370769,44.31,77114.48,44.4,0.01807,2e-05,2.69036]
[1777341371019,44.31,77116.33,44.4,0.01809,2e-05,2.69329]
[1777341376245,44.31,77118.5,44.4,0.01814,2e-05,2.69983]
[1777341381280,44.32,77119.44,44.4,0.01817,2e-05,2.70373]
[1777341386316,44.33,77118.58,44.4,0.01817,2e-05,2.70374]
[1777341391351,44.33,77120.61,44.4,0.0182,2e-05,2.70764]
[1777341394431,44.34,77120.62,44.4,0.01821,2e-05,2.70874]
[1777341400414,44.33,77121.87,44.4,0.01821,2e-05,2.70842]
[1777341405449,44.32,77122.77,44.4,0.0182,2e-05,2.70758]
[1777341410484,44.31,77122.36,44.4,0.01817,2e-05,2.70394]
[1777341417533,44.29,77121.8,44.4,0.01814,2e-05,2.69894]
[1777341422568,44.28,77119.68,44.4,0.01808,2e-05,2.69174]
[1777341427603,44.27,77120.64,44.4,0.01807,2e-05,2.69119]
[1777341433645,44.26,77119.45,44.4,0.01803,2e-05,2.68551]
[1777341438679,44.25,77115.25,44.4,0.01794,2e-05,2.67402]
[1777341443715,44.24,77108.68,44.4,0.01781,2e-05,2.6577]
[1777341448750,44.23,77107.53,44.4,0.01778,2e-05,2.65299]
[1777341453785,44.23,77101.63,44.4,0.01765,2e-05,2.63608]
[1777341458820,44.22,77098.7,44.4,0.01759,2e-05,2.62787]
[1777341463854,44.21,77099.98,44.4,0.01759,2e-05,2.62859]
[1777341468889,44.2,77098.12,44.4,0.01755,2e-05,2.62273]
[1777341471326,44.2,77093.33,44.4,0.01746,2e-05,2.61193]
[1777341476945,44.19,77093.59,44.4,0.01745,2e-05,2.61029]
[1777341481981,44.19,77092.18,44.4,0.01741,2e-05,2.60555]
[1777341487016,44.18,77077.73,44.4,0.01717,2e-05,2.57381]
[1777341492052,44.17,77078.33,44.4,0.01717,2e-05,2.57356]
[1777341497086,44.17,77080.75,44.4,0.01719,2e-05,2.57709]
[1777341502122,44.16,77083.09,44.4,0.01722,2e-05,2.58047]
[1777341507157,44.16,77082.36,44.4,0.0172,2e-05,2.57744]
[1777341512191,44.15,77091.1,44.4,0.01731,2e-05,2.59187]
[1777341517226,44.15,77093.08,44.4,0.01733,2e-05,2.59438]
[1777341522262,44.14,77100.13,44.4,0.01743,2e-05,2.60739]
[1777341527297,44.13,77099.52,44.4,0.01741,2e-05,2.60434]
[1777341533338,44.13,77097.9,44.4,0.01736,2e-05,2.59889]
[1777341538374,44.12,77097.63,44.4,0.01735,2e-05,2.59663]
[1777341543409,44.11,77098.17,44.4,0.01734,2e-05,2.59606]
[1777341548445,44.11,77097.07,44.4,0.01731,2e-05,2.59208]
[1777341553479,44.1,77095.71,44.4,0.01727,2e-05,2.58759]
[1777341558514,44.09,77090.31,44.4,0.01718,2e-05,2.57475]
[1777341563551,44.09,77087.89,44.4,0.01712,2e-05,2.56794]
[1777341568587,44.08,77086.84,44.4,0.0171,2e-05,2.56435]
[1777341573621,44.08,77087.27,44.4,0.01708,2e-05,2.56168]
[1777341579020,44.07,77082.49,44.4,0.01699,2e-05,2.55077]
[1777341579023,44.07,77082.49,44.4,0.01699,2e-05,2.55077]
[1777341579120,44.07,77081.83,44.4,0.01698,2e-05,2.54916]
[1777341579177,44.07,77081.83,44.4,0.01698,2e-05,2.54916]
[1777341579269,44.07,77081.83,44.4,0.01698,2e-05,2.54916]
[1777341584701,44.06,77081.14,44.4,0.01695,2e-05,2.54554]
[1777341589735,44.06,77081.2,44.4,0.01694,2e-05,2.54386]
[1777341594770,44.05,77081.37,44.4,0.01693,2e-05,2.54243]
[1777341599805,44.04,77088.25,44.4,0.01702,2e-05,2.55481]
[1777341600708,44.04,77088.25,44.4,0.01702,2e-05,2.55481]
[1777341602313,44.04,77104.5,44.4,0.01728,2e-05,2.58775]
[1777341603763,44.04,77103.62,44.4,0.01726,2e-05,2.58548]
[1777341608875,44.03,77096.88,44.4,0.01713,2e-05,2.56894]
[1777341613910,44.02,77092.7,44.4,0.01705,2e-05,2.55831]
[1777341618945,44.01,77086.02,44.4,0.01693,2e-05,2.54263]
[1777341623980,44.01,77080.09,44.4,0.01682,2e-05,2.52875]
[1777341629015,44.0,77080.24,44.4,0.01681,2e-05,2.5274]
[1777341634050,44.0,77080.91,44.4,0.0168,2e-05,2.52495]
[1777341639085,43.99,77081.15,44.4,0.01679,2e-05,2.52382]
[1777341644120,43.98,77081.01,44.4,0.01677,2e-05,2.52193]
[1777341649154,43.98,77087.79,44.4,0.01687,2e-05,2.53426]
[1777341654190,43.97,77086.06,44.4,0.01683,2e-05,2.52901]
[1777341659225,43.96,77085.99,44.4,0.01681,2e-05,2.52719]
[1777341664260,43.96,77085.8,44.4,0.0168,2e-05,2.52511]
[1777341669295,43.95,77093.3,44.4,0.0169,2e-05,2.53874]
[1777341675337,43.94,77089.97,44.4,0.01683,2e-05,2.52972]
[1777341680372,43.94,77093.1,44.4,0.01687,2e-05,2.53435]
[1777341685407,43.93,77094.6,44.4,0.01688,2e-05,2.53565]
[1777341690442,43.92,77095.74,44.4,0.01688,2e-05,2.53617]
[1777341692103,43.92,77095.74,44.4,0.01688,2e-05,2.53617]
[1777341692275,43.92,77095.73,44.4,0.01686,2e-05,2.53323]
[1777341694207,43.92,77103.18,44.4,0.01698,2e-05,2.54859]
[1777341694272,43.92,77103.18,44.4,0.01698,2e-05,2.54859]
[1777341694470,43.92,77102.35,44.4,0.01697,2e-05,2.54814]
[1777341699505,43.92,77099.51,44.4,0.01691,2e-05,2.54037]
[1777341704540,43.91,77094.02,44.4,0.01681,2e-05,2.52726]
[1777341709575,43.9,77087.95,44.4,0.01671,2e-05,2.51311]
[1777341714610,43.9,77086.09,44.4,0.01666,2e-05,2.50771]
[1777341719645,43.89,77081.95,44.4,0.01659,2e-05,2.49771]
[1777341724680,43.89,77082.77,44.4,0.01659,2e-05,2.49788]
[1777341729722,43.88,77071.59,44.4,0.0164,2e-05,2.47373]
[1777341734757,43.88,77062.71,44.4,0.01626,2e-05,2.45442]
[1777341740801,43.87,77063.31,44.4,0.01626,2e-05,2.45434]
[1777341745836,43.87,77049.63,44.4,0.01604,2e-05,2.42599]
[1777341750871,43.86,77048.77,44.4,0.01602,2e-05,2.42347]
[1777341755905,43.86,77048.47,44.4,0.016,2e-05,2.41996]
[1777341760941,43.86,77061.68,44.4,0.01619,2e-05,2.44552]
[1777341764968,43.85,77078.53,44.4,0.01644,2e-05,2.47859]
[1777341767990,43.85,77095.19,44.4,0.0167,2e-05,2.51164]
[1777341774032,43.84,77102.95,44.4,0.0168,2e-05,2.52552]
[1777341780074,43.83,77102.77,44.4,0.01678,2e-05,2.52307]
[1777341785109,43.83,77102.75,44.4,0.01677,2e-05,2.52132]
[1777341790150,43.82,77107.9,44.4,0.01684,2e-05,2.53022]
[1777341791706,43.82,77113.7,44.4,0.01693,2e-05,2.54183]
[1777341792274,43.82,77115.17,44.4,0.01695,2e-05,2.5445]
[1777341796021,43.83,77122.06,44.4,0.01707,2e-05,2.56069]
[1777341800656,43.84,77139.51,44.4,0.01737,2e-05,2.60013]
[1777341806262,43.85,77139.88,44.4,0.01741,2e-05,2.60425]
[1777341811297,43.86,77138.19,44.4,0.01739,2e-05,2.60118]
[1777341816332,43.87,77137.68,44.4,0.0174,2e-05,2.60283]
[1777341816951,43.87,77137.68,44.4,0.0174,2e-05,2.60283]
[1777341818817,43.87,77136.75,44.4,0.01739,2e-05,2.60106]
[1777341818849,43.87,77136.75,44.4,0.01739,2e-05,2.60106]
[1777341819018,43.87,77136.75,44.4,0.01739,2e-05,2.60106]
[1777341824388,43.88,77140.94,44.4,0.01747,2e-05,2.61216]
[1777341826311,43.88,77139.76,44.4,0.01746,2e-05,2.6102]
[1777341831437,43.88,77140.95,44.4,0.01746,2e-05,2.61135]
[1777341835537,43.87,77142.45,44.4,0.01748,2e-05,2.61337]
[1777341841508,43.88,77154.78,44.4,0.0177,2e-05,2.64205]
[1777341846544,43.89,77164.92,44.4,0.01789,2e-05,2.66603]
[1777341849083,43.89,77184.04,44.4,0.01822,2e-05,2.7084]
[1777341853230,43.9,77203.77,44.4,0.01856,2e-05,2.75271]
[1777341858628,43.9,77209.58,44.4,0.01867,2e-05,2.76682]
[1777341863664,43.91,77207.85,44.4,0.01865,2e-05,2.76433]
[1777341868699,43.91,77206.45,44.4,0.01864,2e-05,2.76268]
[1777341873733,43.92,77198.28,44.4,0.0185,2e-05,2.74392]
[1777341878769,43.93,77180.02,44.4,0.0182,2e-05,2.70582]
[1777341883804,43.93,77188.04,44.4,0.01835,2e-05,2.72515]
[1777341888839,43.94,77191.98,44.4,0.01843,2e-05,2.73551]
[1777341893873,43.94,77191.84,44.4,0.01844,2e-05,2.73691]
[1777341898910,43.95,77192.89,44.4,0.01848,2e-05,2.74123]
[1777341903946,43.96,77190.0,44.4,0.01844,2e-05,2.73661]
[1777341908981,43.96,77175.64,44.4,0.01821,2e-05,2.70719]
[1777341912702,43.97,77177.36,44.4,0.01825,2e-05,2.71205]
[1777341913444,43.97,77177.36,44.4,0.01825,2e-05,2.71205]
[1777341913739,43.97,77177.81,44.4,0.01825,2e-05,2.71248]
[1777341919051,43.96,77174.86,44.4,0.01818,2e-05,2.7029]
[1777341922629,43.95,77177.92,44.4,0.01822,2e-05,2.70792]
[1777341923625,43.96,77183.1,44.4,0.01833,2e-05,2.72291]
[1777341924147,43.96,77183.1,44.4,0.01833,2e-05,2.72291]
[1777341928117,43.96,77199.29,44.4,0.0186,2e-05,2.7571]
[1777341933152,43.96,77200.88,44.4,0.01862,2e-05,2.75977]
[1777341938186,43.97,77204.26,44.4,0.01869,2e-05,2.76867]
[1777341943222,43.97,77199.36,44.4,0.01862,2e-05,2.75934]
[1777341948258,43.98,77196.65,44.4,0.01859,2e-05,2.75495]
[1777341951923,43.98,77197.7,44.4,0.01861,2e-05,2.75819]
[1777341956044,43.98,77182.7,44.4,0.01835,2e-05,2.72406]
[1777341962356,43.97,77167.18,44.4,0.01806,2e-05,2.68687]
[1777341967391,43.96,77160.11,44.4,0.01792,2e-05,2.66931]
[1777341972426,43.95,77155.88,44.4,0.01783,2e-05,2.65802]
[1777341977460,43.94,77151.09,44.4,0.01774,2e-05,2.64561]
[1777341982496,43.93,77145.21,44.4,0.01762,2e-05,2.63108]
[1777341987531,43.93,77144.51,44.4,0.0176,2e-05,2.62762]
[1777341992566,43.92,77145.05,44.4,0.01758,2e-05,2.62456]
[1777341997601,43.91,77144.28,44.4,0.01755,2e-05,2.62101]
[1777342002636,43.9,77150.09,44.4,0.01763,2e-05,2.63134]
[1777342007671,43.9,77148.86,44.4,0.01759,2e-05,2.62675]
[1777342012706,43.89,77151.96,44.4,0.01763,2e-05,2.63136]
[1777342017741,43.88,77155.56,44.4,0.01767,2e-05,2.63697]
[1777342022776,43.87,77148.86,44.4,0.01755,2e-05,2.62079]
[1777342027811,43.87,77154.39,44.4,0.01762,2e-05,2.63059]
[1777342032845,43.86,77153.73,44.4,0.0176,2e-05,2.62725]
[1777342036874,43.85,77130.14,44.4,0.0172,2e-05,2.57621]
[1777342041909,43.85,77127.35,44.4,0.01715,2e-05,2.56894]
[1777342046944,43.84,77127.41,44.4,0.01714,2e-05,2.56766]
[1777342051604,43.84,77130.01,44.4,0.01717,2e-05,2.57224]
[1777342061043,43.83,77128.05,44.4,0.0171,2e-05,2.56298]
[1777342067085,43.82,77125.21,44.4,0.01704,2e-05,2.5553]
[1777342072120,43.82,77125.45,44.4,0.01704,2e-05,2.55459]
[1777342077155,43.81,77129.7,44.4,0.0171,2e-05,2.56222]
[1777342082191,43.81,77129.25,44.4,0.01708,2e-05,2.55998]
[1777342087225,43.8,77128.94,44.4,0.01706,2e-05,2.55807]
[1777342092260,43.8,77132.22,44.4,0.01711,2e-05,2.56361]
[1777342097295,43.79,77132.24,44.4,0.0171,2e-05,2.56236]
[1777342102330,43.79,77135.77,44.4,0.01714,2e-05,2.56841]
[1777342102819,43.79,77135.77,44.4,0.01714,2e-05,2.56841]
[1777342108371,43.78,77128.22,44.4,0.01701,2e-05,2.55112]
[1777342111422,43.78,77127.36,44.4,0.01699,2e-05,2.54886]
[1777342117435,43.78,77125.61,44.4,0.01694,2e-05,2.54146]
[1777342122470,43.77,77125.33,44.4,0.01693,2e-05,2.53979]
[1777342127505,43.77,77128.28,44.4,0.01696,2e-05,2.54482]
[1777342132540,43.76,77123.78,44.4,0.01688,2e-05,2.53442]
[1777342137579,43.76,77123.08,44.4,0.01686,2e-05,2.53195]
[1777342142610,43.76,77123.42,44.4,0.01686,2e-05,2.53163]
[1777342147645,43.75,77123.38,44.4,0.01685,2e-05,2.53054]
[1777342152682,43.75,77122.46,44.4,0.01683,2e-05,2.52763]
[1777342157717,43.74,77123.91,44.4,0.01685,2e-05,2.52962]
[1777342162752,43.74,77123.14,44.4,0.01683,2e-05,2.52702]
[1777342167787,43.74,77124.51,44.4,0.01684,2e-05,2.52884]
[1777342172823,43.73,77117.35,44.4,0.01671,2e-05,2.51098]
[1777342177858,43.73,77118.16,44.4,0.01671,2e-05,2.51184]
[1777342182894,43.73,77116.62,44.4,0.01668,2e-05,2.50791]
[1777342187928,43.72,77110.91,44.4,0.01659,2e-05,2.49553]
[1777342192963,43.72,77116.21,44.4,0.01667,2e-05,2.50575]
[1777342197999,43.72,77115.63,44.4,0.01665,2e-05,2.50384]
[1777342203042,43.72,77122.43,44.4,0.01675,2e-05,2.51702]
[1777342204021,43.72,77122.43,44.4,0.01675,2e-05,2.51702]
[1777342204268,43.72,77122.43,44.4,0.01675,2e-05,2.51702]
[1777342204369,43.71,77122.46,44.4,0.01675,2e-05,2.5166]
[1777342210090,43.71,77128.82,44.4,0.01684,2e-05,2.52819]
[1777342215126,43.7,77131.37,44.4,0.01686,2e-05,2.53187]
[1777342215841,43.7,77131.37,44.4,0.01686,2e-05,2.53187]
[1777342221168,43.7,77131.2,44.4,0.01685,2e-05,2.52958]
[1777342226203,43.69,77132.53,44.4,0.01686,2e-05,2.53074]
[1777342231238,43.68,77134.13,44.4,0.01685,2e-05,2.53025]
[1777342236273,43.68,77140.64,44.4,0.01695,2e-05,2.54209]
[1777342241307,43.67,77137.74,44.4,0.01688,2e-05,2.53408]
[1777342247351,43.66,77138.16,44.4,0.01688,2e-05,2.53301]
[1777342252386,43.66,77140.87,44.4,0.01691,2e-05,2.537]
[1777342257421,43.65,77141.08,44.4,0.0169,2e-05,2.53581]
[1777342262456,43.64,77141.57,44.4,0.01689,2e-05,2.5352]
[1777342267491,43.64,77140.06,44.4,0.01685,2e-05,2.53046]
[1777342272526,43.63,77139.23,44.4,0.01683,2e-05,2.52719]
[1777342277561,43.63,77140.48,44.4,0.01684,2e-05,2.52823]
[1777342282596,43.62,77142.16,44.4,0.01685,2e-05,2.53014]
[1777342287644,43.62,77136.69,44.4,0.01675,2e-05,2.51735]
[1777342293672,43.61,77137.07,44.4,0.01673,2e-05,2.51424]
[1777342298708,43.6,77131.6,44.4,0.01664,2e-05,2.50159]
[1777342303745,43.6,77130.89,44.4,0.01661,2e-05,2.49886]
[1777342308778,43.59,77130.85,44.4,0.0166,2e-05,2.49749]
[1777342313813,43.59,77132.36,44.4,0.01662,2e-05,2.49931]
[1777342318848,43.58,77136.62,44.4,0.01667,2e-05,2.50674]
[1777342323882,43.58,77136.83,44.4,0.01667,2e-05,2.50583]
[1777342328918,43.57,77138.11,44.4,0.01668,2e-05,2.50712]
[1777342333952,43.57,77145.56,44.4,0.01678,2e-05,2.5211]
[1777342338987,43.56,77152.04,44.4,0.01687,2e-05,2.53298]
[1777342345030,43.56,77153.31,44.4,0.01688,2e-05,2.53369]
[1777342350065,43.55,77148.07,44.4,0.01678,2e-05,2.52122]
[1777342355100,43.54,77137.01,44.4,0.01659,2e-05,2.49491]
[1777342360135,43.54,77133.32,44.4,0.01652,2e-05,2.48608]
[1777342365171,43.53,77134.15,44.4,0.01652,2e-05,2.48654]
[1777342370206,43.53,77129.19,44.4,0.01643,2e-05,2.47522]
[1777342375241,43.53,77123.05,44.4,0.01633,2e-05,2.46168]
[1777342380276,43.52,77113.64,44.4,0.01618,2e-05,2.4418]
[1777342385311,43.52,77121.55,44.4,0.0163,2e-05,2.45702]
[1777342390346,43.52,77130.4,44.4,0.01643,2e-05,2.4741]
[1777342395380,43.51,77131.11,44.4,0.01643,2e-05,2.47451]
[1777342400416,43.51,77134.4,44.4,0.01647,2e-05,2.48016]
[1777342405451,43.5,77131.69,44.4,0.01642,2e-05,2.47356]
[1777342410486,43.5,77132.28,44.4,0.01642,2e-05,2.47354]
[1777342415521,43.5,77134.75,44.4,0.01644,2e-05,2.47538]
[1777342420556,43.49,77134.92,44.4,0.01643,2e-05,2.47469]
[1777342425591,43.49,77134.98,44.4,0.01642,2e-05,2.47379]
[1777342430627,43.48,77134.38,44.4,0.01641,2e-05,2.47157]
[1777342438683,43.48,77134.56,44.4,0.0164,2e-05,2.47037]
[1777342444725,43.47,77134.33,44.4,0.01639,2e-05,2.46875]
[1777342449759,43.47,77147.95,44.4,0.01659,2e-05,2.49563]
[1777342454795,43.47,77153.39,44.4,0.01667,2e-05,2.50564]
[1777342459829,43.46,77153.67,44.4,0.01666,2e-05,2.50495]
[1777342464865,43.46,77154.23,44.4,0.01666,2e-05,2.50482]
[1777342469900,43.45,77156.52,44.4,0.01669,2e-05,2.50821]
[1777342474936,43.45,77156.51,44.4,0.01666,2e-05,2.50465]
[1777342478190,43.44,77156.75,44.4,0.01666,2e-05,2.50433]
[1777342483998,43.44,77155.29,44.4,0.01662,2e-05,2.4997]
[1777342489034,43.43,77155.57,44.4,0.01662,2e-05,2.49892]
[1777342494069,43.43,77153.67,44.4,0.01658,2e-05,2.49366]
[1777342500111,43.42,77153.41,44.4,0.01656,2e-05,2.49155]
[1777342507159,43.41,77149.34,44.4,0.01648,2e-05,2.4814]
[1777342512195,43.41,77145.46,44.4,0.01641,2e-05,2.47234]
[1777342517230,43.41,77145.42,44.4,0.0164,2e-05,2.47118]
[1777342522266,43.4,77140.18,44.4,0.01632,2e-05,2.45956]
[1777342527300,43.4,77139.83,44.4,0.0163,2e-05,2.45789]
[1777342532335,43.39,77139.29,44.4,0.01627,2e-05,2.45372]
[1777342537371,43.39,77135.99,44.4,0.01622,2e-05,2.44612]
[1777342542406,43.39,77137.29,44.4,0.01623,2e-05,2.44794]
[1777342547441,43.39,77135.59,44.4,0.0162,2e-05,2.4437]
[1777342552475,43.38,77135.5,44.4,0.01619,2e-05,2.44276]
[1777342557511,43.38,77135.1,44.4,0.01618,2e-05,2.4412]
[1777342562545,43.38,77134.19,44.4,0.01616,2e-05,2.43862]
[1777342567580,43.37,77134.98,44.4,0.01617,2e-05,2.4395]
[1777342572616,43.37,77135.77,44.4,0.01617,2e-05,2.44038]
[1777342577650,43.37,77124.61,44.4,0.01599,2e-05,2.41709]
[1777342582686,43.37,77125.63,44.4,0.01601,2e-05,2.41864]
[1777342587721,43.36,77125.61,44.4,0.016,2e-05,2.41813]
[1777342592756,43.36,77125.26,44.4,0.01598,2e-05,2.41486]
[1777342597791,43.36,77120.08,44.4,0.0159,2e-05,2.40409]
[1777342602826,43.36,77107.16,44.4,0.0157,2e-05,2.37816]
[1777342607861,43.36,77108.21,44.4,0.01572,2e-05,2.38017]
[1777342612896,43.36,77106.45,44.4,0.01569,2e-05,2.37658]
[1777342617931,43.36,77105.59,44.4,0.01568,2e-05,2.3748]
[1777342622968,43.36,77113.59,44.4,0.0158,2e-05,2.39063]
[1777342628001,43.36,77116.14,44.4,0.01583,2e-05,2.3955]
[1777342634105,43.36,77123.02,44.4,0.01594,2e-05,2.40901]
[1777342640085,43.35,77127.22,44.4,0.01599,2e-05,2.41671]
[1777342645121,43.35,77125.25,44.4,0.01596,2e-05,2.41234]
[1777342651163,43.35,77130.18,44.4,0.01602,2e-05,2.41958]
[1777342656198,43.35,77130.3,44.4,0.01602,2e-05,2.41936]
[1777342661234,43.35,77128.97,44.4,0.01599,2e-05,2.41622]
[1777342662937,43.35,77137.74,44.4,0.01613,2e-05,2.43382]
[1777342663248,43.35,77143.18,44.4,0.01621,2e-05,2.44472]
[1777342667018,43.36,77151.37,44.4,0.01636,2e-05,2.46395]
[1777342672051,43.37,77150.4,44.4,0.01637,2e-05,2.46531]
[1777342677346,43.39,77145.17,44.4,0.01633,2e-05,2.46053]
[1777342682163,43.4,77144.94,44.4,0.01635,2e-05,2.46256]
[1777342687416,43.42,77148.55,44.4,0.01645,2e-05,2.47565]
[1777342692451,43.44,77149.51,44.4,0.01649,2e-05,2.48165]
[1777342697486,43.45,77151.81,44.4,0.01656,2e-05,2.49031]
[1777342699277,43.45,77151.81,44.4,0.01656,2e-05,2.49031]
[1777342709570,43.46,77149.58,44.4,0.01653,2e-05,2.48627]
[1777342714606,43.45,77158.49,44.4,0.01665,2e-05,2.50188]
[1777342719641,43.45,77158.86,44.4,0.01665,2e-05,2.50197]
[1777342724676,43.45,77156.17,44.4,0.01661,2e-05,2.49578]
[1777342726568,43.45,77157.34,44.4,0.01662,2e-05,2.49807]
[1777342731725,43.46,77160.25,44.4,0.0167,2e-05,2.50776]
[1777342736760,43.48,77173.24,44.4,0.01693,2e-05,2.53838]
[1777342741795,43.49,77181.98,44.4,0.0171,2e-05,2.5601]
[1777342744816,43.5,77201.2,44.4,0.01743,2e-05,2.60322]
[1777342746830,43.5,77204.31,44.4,0.01749,2e-05,2.61099]
[1777342749851,43.51,77207.94,44.4,0.01757,2e-05,2.62042]
[1777342754886,43.52,77208.7,44.4,0.0176,2e-05,2.62483]
[1777342759921,43.53,77210.32,44.4,0.01765,2e-05,2.63101]
[1777342766970,43.54,77209.42,44.4,0.01766,2e-05,2.63284]
[1777342772010,43.55,77211.62,44.4,0.01771,2e-05,2.63794]
[1777342777045,43.56,77214.5,44.4,0.01777,2e-05,2.64671]
[1777342782080,43.57,77215.7,44.4,0.01781,2e-05,2.65181]
[1777342787114,43.58,77222.03,44.4,0.01794,2e-05,2.66786]
[1777342792152,43.59,77214.53,44.4,0.01783,2e-05,2.65411]
[1777342797184,43.6,77200.55,44.4,0.01762,2e-05,2.62674]
[1777342802220,43.61,77197.36,44.4,0.01759,2e-05,2.62261]
[1777342807257,43.62,77183.81,44.4,0.01739,2e-05,2.59658]
[1777342809920,43.62,77183.95,44.4,0.0174,2e-05,2.59804]
[1777342815313,43.62,77182.95,44.4,0.01738,2e-05,2.59491]
[1777342820348,43.61,77187.29,44.4,0.01743,2e-05,2.60249]
[1777342825383,43.61,77182.47,44.4,0.01734,2e-05,2.59071]
[1777342830417,43.6,77172.83,44.4,0.01718,2e-05,2.56904]
[1777342835453,43.6,77170.19,44.4,0.01711,2e-05,2.56005]
[1777342840488,43.59,77173.77,44.4,0.01716,2e-05,2.56629]
[1777342846530,43.59,77174.64,44.4,0.01716,2e-05,2.56659]
[1777342851565,43.58,77177.52,44.4,0.0172,2e-05,2.57134]
[1777342857607,43.58,77176.26,44.4,0.01716,2e-05,2.56714]
[1777342862642,43.57,77180.87,44.4,0.01723,2e-05,2.57555]
[1777342863742,43.57,77180.87,44.4,0.01723,2e-05,2.57555]
[1777342865599,43.57,77190.89,44.4,0.01739,2e-05,2.59701]
[1777342867132,43.57,77191.17,44.4,0.0174,2e-05,2.5982]
[1777342872711,43.58,77199.06,44.4,0.01755,2e-05,2.61712]
[1777342877747,43.59,77199.14,44.4,0.01757,2e-05,2.62006]
[1777342882782,43.6,77199.41,44.4,0.0176,2e-05,2.6234]
[1777342887817,43.61,77211.27,44.4,0.01782,2e-05,2.65143]
[1777342892851,43.62,77210.17,44.4,0.0178,2e-05,2.64927]
[1777342897887,43.63,77211.85,44.4,0.01785,2e-05,2.65536]
[1777342902922,43.64,77200.78,44.4,0.01768,2e-05,2.63406]
[1777342907957,43.65,77203.43,44.4,0.01775,2e-05,2.64227]
[1777342912992,43.66,77202.07,44.4,0.01775,2e-05,2.64241]
[1777342918026,43.67,77203.26,44.4,0.01779,2e-05,2.64749]
[1777342923061,43.68,77202.75,44.4,0.0178,2e-05,2.6489]
[1777342928098,43.69,77201.51,44.4,0.0178,2e-05,2.64875]
[1777342933132,43.7,77201.24,44.4,0.01781,2e-05,2.65066]
[1777342938169,43.71,77202.77,44.4,0.01786,2e-05,2.65638]
[1777342944210,43.72,77202.85,44.4,0.01788,2e-05,2.65944]
[1777342949245,43.73,77204.7,44.4,0.01793,2e-05,2.66578]
[1777342954280,43.73,77212.16,44.4,0.01806,2e-05,2.68185]
[1777342959316,43.74,77208.23,44.4,0.01801,2e-05,2.67556]
[1777342964350,43.75,77207.28,44.4,0.01801,2e-05,2.67576]
[1777342969387,43.76,77206.99,44.4,0.01803,2e-05,2.67735]
[1777342974422,43.77,77207.14,44.4,0.01805,2e-05,2.67985]
[1777342979457,43.77,77208.25,44.4,0.01808,2e-05,2.6844]
[1777342985498,43.78,77209.46,44.4,0.01812,2e-05,2.68954]
[1777342990534,43.79,77207.01,44.4,0.0181,2e-05,2.68633]
[1777342993415,43.79,77207.41,44.4,0.01811,2e-05,2.68803]
[1777342997461,43.79,77210.08,44.4,0.01815,2e-05,2.69271]
[1777343002617,43.8,77206.31,44.4,0.0181,2e-05,2.68609]
[1777343007657,43.8,77206.52,44.4,0.01812,2e-05,2.68862]
[1777343012692,43.81,77206.99,44.4,0.01813,2e-05,2.68942]
[1777343015692,43.81,77207.51,44.4,0.01814,2e-05,2.69137]
[1777343020748,43.81,77204.01,44.4,0.01807,2e-05,2.68172]
[1777343022497,43.81,77204.01,44.4,0.01807,2e-05,2.68172]
[1777343023108,43.8,77203.74,44.4,0.01805,2e-05,2.68017]
[1777343028804,43.8,77204.33,44.4,0.01805,2e-05,2.67948]
[1777343033840,43.79,77203.58,44.4,0.01802,2e-05,2.6755]
[1777343038875,43.78,77204.37,44.4,0.01801,2e-05,2.67488]
[1777343043909,43.77,77204.36,44.4,0.01799,2e-05,2.67254]
[1777343049952,43.76,77204.46,44.4,0.01797,2e-05,2.67]
[1777343054987,43.75,77204.48,44.4,0.01796,2e-05,2.66778]
[1777343056892,43.75,77204.48,44.4,0.01796,2e-05,2.66778]
[1777343057578,43.75,77204.48,44.4,0.01796,2e-05,2.66778]
[1777343057644,43.75,77191.22,44.4,0.01772,2e-05,2.63788]
[1777343058461,43.75,77191.22,44.4,0.01772,2e-05,2.63788]
[1777343058521,43.74,77170.36,44.4,0.01738,2e-05,2.59312]
[1777343064051,43.74,77161.79,44.4,0.01722,2e-05,2.57304]
[1777343069143,43.73,77151.98,44.4,0.01705,2e-05,2.55098]
[1777343071345,43.73,77151.96,44.4,0.01705,2e-05,2.55021]
[1777343072954,43.72,77138.21,44.4,0.01681,2e-05,2.51882]
[1777343076165,43.72,77134.13,44.4,0.01674,2e-05,2.50949]
[1777343076171,43.72,77134.13,44.4,0.01674,2e-05,2.50949]
[1777343078585,43.72,77132.79,44.4,0.01671,2e-05,2.50616]
[1777343084192,43.71,77140.88,44.4,0.01682,2e-05,2.52045]
[1777343086701,43.71,77140.88,44.4,0.01682,2e-05,2.52045]
[1777343087576,43.71,77140.9,44.4,0.01681,2e-05,2.51987]
[1777343093254,43.7,77146.51,44.4,0.01689,2e-05,2.5292]
[1777343098289,43.69,77147.31,44.4,0.01689,2e-05,2.52924]
[1777343100960,43.69,77147.22,44.4,0.01688,2e-05,2.52841]
[1777343101369,43.69,77147.22,44.4,0.01688,2e-05,2.52841]
[1777343108361,43.68,77142.15,44.4,0.01678,2e-05,2.51548]
[1777343113700,43.68,77137.22,44.4,0.01669,2e-05,2.50416]
[1777343115418,43.67,77100.26,44.4,0.01612,2e-05,2.42859]
[1777343116624,43.67,77100.26,44.4,0.01612,2e-05,2.42859]
[1777343122467,43.67,77097.51,44.4,0.01606,2e-05,2.42195]
[1777343127502,43.67,77093.59,44.4,0.016,2e-05,2.41349]
[1777343131530,43.67,77077.61,44.4,0.01574,1e-05,2.3792]
[1777343136565,43.67,77062.17,44.4,0.01551,1e-05,2.34867]
[1777343141601,43.67,77066.27,44.4,0.01557,1e-05,2.35673]
[1777343146614,43.67,77059.02,44.4,0.01546,1e-05,2.34248]
[1777343146873,43.67,77059.78,44.4,0.01547,1e-05,2.34396]
[1777343148502,43.67,77050.1,44.4,0.01533,1e-05,2.32512]
[1777343153684,43.67,77052.46,44.4,0.01537,1e-05,2.32987]
[1777343158720,43.67,77061.48,44.4,0.0155,1e-05,2.34755]
[1777343163755,43.67,77063.86,44.4,0.01554,1e-05,2.35216]
[1777343168791,43.67,77072.7,44.4,0.01567,1e-05,2.36933]
[1777343173826,43.66,77071.95,44.4,0.01565,1e-05,2.36765]
[1777343178860,43.66,77068.54,44.4,0.0156,1e-05,2.36075]
[1777343183896,43.66,77065.94,44.4,0.01556,1e-05,2.35551]
[1777343188931,43.66,77063.01,44.4,0.01552,1e-05,2.34967]
[1777343193968,43.66,77061.04,44.4,0.01548,1e-05,2.34367]
[1777343199003,43.66,77056.76,44.4,0.01541,1e-05,2.3354]
[1777343204038,43.66,77050.88,44.4,0.01533,1e-05,2.32404]
[1777343209074,43.66,77048.55,44.4,0.01529,1e-05,2.31969]
[1777343214109,43.66,77051.23,44.4,0.01533,1e-05,2.32506]
[1777343219144,43.66,77057.78,44.4,0.01543,1e-05,2.33788]
[1777343223839,43.67,77044.89,44.4,0.01524,1e-05,2.31289]
[1777343233241,43.67,77042.4,44.4,0.01521,1e-05,2.30866]
[1777343238277,43.67,77053.27,44.4,0.01537,1e-05,2.32999]
[1777343243314,43.67,77059.64,44.4,0.01547,1e-05,2.34244]
[1777343248349,43.67,77065.31,44.4,0.01555,1e-05,2.35345]
[1777343253384,43.67,77057.26,44.4,0.01542,1e-05,2.33555]
[1777343258419,43.67,77046.66,44.4,0.01526,1e-05,2.31511]
[1777343263454,43.67,77043.76,44.4,0.01522,1e-05,2.30974]
[1777343268489,43.67,77041.82,44.4,0.0152,1e-05,2.30626]
[1777343273523,43.67,77047.04,44.4,0.01527,1e-05,2.31661]
[1777343278559,43.67,77047.66,44.4,0.01528,1e-05,2.31798]
[1777343283595,43.67,77047.24,44.4,0.01528,1e-05,2.31734]
[1777343288629,43.67,77047.9,44.4,0.01529,1e-05,2.31879]
[1777343293664,43.67,77046.96,44.4,0.01528,1e-05,2.31715]
[1777343298700,43.68,77041.27,44.4,0.0152,1e-05,2.30726]
[1777343303735,43.69,77039.01,44.4,0.01518,1e-05,2.30464]
[1777343308771,43.69,77039.57,44.4,0.01519,1e-05,2.306]
[1777343313806,43.69,77039.86,44.4,0.01519,1e-05,2.30477]
[1777343318841,43.69,77040.26,44.4,0.01519,1e-05,2.30581]
[1777343323876,43.69,77040.58,44.4,0.0152,1e-05,2.30667]
[1777343328911,43.69,77041.39,44.4,0.01521,1e-05,2.30848]
[1777343333945,43.69,77043.27,44.4,0.01524,1e-05,2.31231]
[1777343338981,43.69,77046.2,44.4,0.01529,1e-05,2.31814]
[1777343344016,43.69,77046.58,44.4,0.01529,1e-05,2.31902]
[1777343349051,43.69,77041.69,44.4,0.01522,1e-05,2.3097]
[1777343354086,43.69,77041.89,44.4,0.01523,1e-05,2.31032]
[1777343359121,43.7,77040.77,44.4,0.01521,1e-05,2.30842]
[1777343364156,43.7,77041.44,44.4,0.01523,1e-05,2.30999]
[1777343369191,43.7,77028.93,44.4,0.01505,1e-05,2.28623]
[1777343374226,43.7,77026.18,44.4,0.015,1e-05,2.27944]
[1777343379261,43.7,77022.56,44.4,0.01495,1e-05,2.27307]
[1777343384612,43.7,77026.65,44.4,0.01501,1e-05,2.28131]
[1777343388024,43.7,77026.32,44.4,0.01501,1e-05,2.28097]
[1777343393359,43.71,77010.83,44.4,0.0148,1e-05,2.25248]
[1777343398394,43.71,77010.17,44.4,0.01479,1e-05,2.25201]
[1777343403429,43.72,76997.74,44.4,0.01462,1e-05,2.22942]
[1777343405557,43.72,76989.2,44.4,0.0145,1e-05,2.21363]
[1777343405765,43.73,77008.48,44.4,0.01479,1e-05,2.25229]
[1777343406929,43.73,77008.48,44.4,0.01479,1e-05,2.25229]
[1777343406939,43.73,77026.84,44.4,0.01506,1e-05,2.28739]
[1777343409974,43.73,77031.22,44.4,0.01512,1e-05,2.29589]
[1777343415513,43.73,77028.7,44.4,0.01509,1e-05,2.29162]
[1777343420548,43.73,77027.74,44.4,0.01508,1e-05,2.29023]
[1777343425582,43.73,77028.3,44.4,0.01509,1e-05,2.29178]
[1777343430618,43.74,77030.6,44.4,0.01513,1e-05,2.29672]
[1777343434212,43.74,77030.22,44.4,0.01511,1e-05,2.29418]
[1777343437155,43.74,77009.96,44.4,0.01482,1e-05,2.25589]
[1777343441023,43.74,77004.96,44.4,0.01476,1e-05,2.24692]
[1777343441027,43.74,77004.39,44.4,0.01475,1e-05,2.24601]
[1777343445997,43.74,77006.3,44.4,0.01478,1e-05,2.25004]
[1777343455793,43.75,77005.77,44.4,0.01478,1e-05,2.25034]
[1777343457921,43.75,77005.83,44.4,0.01479,1e-05,2.25056]
[1777343459589,43.75,77006.01,44.4,0.01479,1e-05,2.25111]
[1777343460824,43.75,77003.33,44.4,0.01475,1e-05,2.24615]
[1777343465946,43.75,76998.15,44.4,0.01468,1e-05,2.23707]
[1777343470980,43.75,77000.29,44.4,0.01472,1e-05,2.24173]
[1777343476016,43.76,77000.48,44.4,0.01473,1e-05,2.24268]
[1777343481050,43.76,77000.8,44.4,0.01474,1e-05,2.24388]
[1777343486086,43.76,77005.9,44.4,0.01481,1e-05,2.25408]
[1777343491120,43.76,77003.68,44.4,0.01477,1e-05,2.24837]
[1777343496156,43.77,77010.74,44.4,0.01488,1e-05,2.26227]
[1777343497544,43.77,77010.74,44.4,0.01488,1e-05,2.26227]
[1777343497680,43.77,77010.74,44.4,0.01488,1e-05,2.26227]
[1777343497782,43.77,77011.92,44.4,0.01489,1e-05,2.26469]
[1777343503208,43.77,77018.25,44.4,0.01499,1e-05,2.27744]
[1777343508243,43.77,77005.37,44.4,0.01481,1e-05,2.25367]
[1777343513278,43.78,77004.98,44.4,0.01481,1e-05,2.25377]
[1777343518312,43.78,76995.32,44.4,0.01468,1e-05,2.23648]
[1777343523347,43.78,76996.8,44.4,0.01471,1e-05,2.24024]
[1777343528383,43.79,76996.45,44.4,0.01471,1e-05,2.24046]
[1777343533418,43.79,76994.08,44.4,0.01469,1e-05,2.23697]
[1777343538453,43.79,76994.56,44.4,0.0147,1e-05,2.23883]
[1777343543487,43.8,76993.95,44.4,0.0147,1e-05,2.23862]
[1777343548524,43.8,76984.48,44.4,0.01457,1e-05,2.22182]
[1777343552510,43.81,76982.91,44.4,0.01456,1e-05,2.21952]
[1777343557588,43.82,76987.61,44.4,0.01463,1e-05,2.2296]
[1777343562623,43.82,76987.28,44.4,0.01464,1e-05,2.23001]
[1777343567657,43.83,76987.89,44.4,0.01465,1e-05,2.2322]
[1777343572693,43.83,76994.47,44.4,0.01475,1e-05,2.24559]
[1777343573738,43.83,76994.47,44.4,0.01475,1e-05,2.24559]
[1777343579743,43.84,77001.14,44.4,0.01486,1e-05,2.25952]
[1777343584782,43.84,77000.9,44.4,0.01486,1e-05,2.25985]
[1777343589817,43.84,77001.76,44.4,0.01488,1e-05,2.26224]
[1777343594852,43.84,77004.76,44.4,0.01493,1e-05,2.26863]
[1777343599887,43.85,77005.61,44.4,0.01495,1e-05,2.27091]
[1777343604922,43.85,77005.75,44.4,0.01495,1e-05,2.27183]
[1777343609958,43.85,77000.92,44.4,0.01489,1e-05,2.26333]
[1777343613305,43.85,77002.5,44.4,0.0149,1e-05,2.2647]
[1777343619020,43.86,77006.17,44.4,0.01496,1e-05,2.27247]
[1777343624056,43.86,77001.77,44.4,0.0149,1e-05,2.26476]
[1777343629090,43.86,77001.37,44.4,0.0149,1e-05,2.2647]
[1777343634125,43.87,76996.27,44.4,0.01483,1e-05,2.25574]
[1777343639160,43.87,76989.02,44.4,0.01474,1e-05,2.24291]
[1777343640737,43.87,76988.43,44.4,0.01473,1e-05,2.24198]
[1777343642546,43.87,76980.75,44.4,0.01463,1e-05,2.22794]
[1777343643977,43.87,76969.09,44.4,0.01446,1e-05,2.20621]
[1777343647571,43.88,76958.31,44.4,0.01432,1e-05,2.18743]
[1777343648224,43.88,76956.3,44.4,0.0143,1e-05,2.18393]
[1777343651789,43.88,76947.42,44.4,0.01418,1e-05,2.16827]
[1777343652326,43.88,76949.51,44.4,0.01421,1e-05,2.17233]
[1777343658296,43.89,76946.27,44.4,0.01418,1e-05,2.16778]
[1777343659706,43.89,76949.08,44.4,0.01422,1e-05,2.17315]
[1777343665345,43.92,76943.0,44.4,0.0142,1e-05,2.1708]
[1777343670379,43.93,76936.35,44.4,0.01412,1e-05,2.15979]
[1777343675415,43.93,76931.94,44.4,0.01405,1e-05,2.151]
[1777343680450,43.94,76944.06,44.4,0.01423,1e-05,2.17432]
[1777343682511,43.94,76944.99,44.4,0.01424,1e-05,2.17623]
[1777343688505,43.95,76958.43,44.4,0.01444,1e-05,2.20231]
[1777343693541,43.95,76959.17,44.4,0.01445,1e-05,2.20446]
[1777343699582,43.95,76957.31,44.4,0.01444,1e-05,2.20198]
[1777343702989,43.95,76957.71,44.4,0.01444,1e-05,2.20306]
[1777343703018,43.95,76957.71,44.4,0.01444,1e-05,2.20306]
[1777343703126,43.96,76954.98,44.4,0.01441,1e-05,2.19835]
[1777343709147,43.96,76941.57,44.4,0.01423,1e-05,2.17477]
[1777343714688,43.97,76939.51,44.4,0.01422,1e-05,2.1729]
[1777343716610,43.97,76939.19,44.4,0.01422,1e-05,2.17259]
[1777343721737,43.98,76940.08,44.4,0.01424,1e-05,2.17584]
[1777343726772,43.98,76944.27,44.4,0.01431,1e-05,2.18483]
[1777343731807,43.99,76943.67,44.4,0.0143,1e-05,2.18298]
[1777343733641,43.99,76944.06,44.4,0.0143,1e-05,2.18395]
[1777343738856,43.99,76940.05,44.4,0.01426,1e-05,2.17813]
[1777343743891,44.0,76941.8,44.4,0.01429,1e-05,2.18264]
[1777343748925,44.0,76941.58,44.4,0.0143,1e-05,2.18374]
[1777343753961,44.01,76937.7,44.4,0.01426,1e-05,2.1779]
[1777343758997,44.02,76940.08,44.4,0.0143,1e-05,2.18351]
[1777343764221,44.02,76938.41,44.4,0.01429,1e-05,2.18144]
[1777343766819,44.02,76935.87,44.4,0.01426,1e-05,2.17754]
[1777343768455,44.02,76927.7,44.4,0.01415,1e-05,2.16317]
[1777343771377,44.03,76929.33,44.4,0.01418,1e-05,2.16669]
[1777343773098,44.03,76944.94,44.4,0.0144,1e-05,2.19613]
[1777343778133,44.04,76940.01,44.4,0.01434,1e-05,2.18819]
[1777343783168,44.04,76937.87,44.4,0.01432,1e-05,2.18549]
[1777343788202,44.05,76939.68,44.4,0.01435,1e-05,2.19005]
[1777343793237,44.05,76938.37,44.4,0.01433,1e-05,2.18684]
[1777343798274,44.06,76948.97,44.4,0.01449,1e-05,2.20754]
[1777343803308,44.06,76941.86,44.4,0.0144,1e-05,2.1955]
[1777343808343,44.06,76942.61,44.4,0.01441,1e-05,2.19798]
[1777343813378,44.07,76942.91,44.4,0.01443,1e-05,2.19962]
[1777343818413,44.07,76940.38,44.4,0.0144,1e-05,2.19607]
[1777343823447,44.08,76938.23,44.4,0.01438,1e-05,2.19323]
[1777343828483,44.08,76927.96,44.4,0.01425,1e-05,2.17554]
[1777343833517,44.09,76926.92,44.4,0.01424,1e-05,2.1749]
[1777343838553,44.09,76924.02,44.4,0.01421,1e-05,2.17087]
[1777343843588,44.1,76928.59,44.4,0.01428,1e-05,2.18054]
[1777343847145,44.1,76937.26,44.4,0.01441,1e-05,2.19694]
[1777343851147,44.1,76940.0,44.4,0.01445,1e-05,2.20284]
[1777343856679,44.11,76952.87,44.4,0.01463,1e-05,2.22599]
[1777343861013,44.11,76953.44,44.4,0.01464,1e-05,2.22757]
[1777343861073,44.11,76953.44,44.4,0.01464,1e-05,2.22757]
[1777343861717,44.11,76930.9,44.4,0.01433,1e-05,2.18625]
[1777343866752,44.12,76930.44,44.4,0.01433,1e-05,2.18664]
[1777343871787,44.12,76930.22,44.4,0.01434,1e-05,2.18745]
[1777343876822,44.13,76920.95,44.4,0.01422,1e-05,2.17175]
[1777343881857,44.13,76914.85,44.4,0.01415,1e-05,2.16201]
[1777343886892,44.14,76912.65,44.4,0.01413,1e-05,2.15943]
[1777343891926,44.15,76909.33,44.4,0.0141,1e-05,2.15483]
[1777343896028,44.15,76908.77,44.4,0.01409,1e-05,2.15467]
[1777343896173,44.15,76906.46,44.4,0.01407,1e-05,2.15106]
[1777343900773,44.15,76911.54,44.4,0.01414,1e-05,2.16094]
[1777343906027,44.16,76908.65,44.4,0.01411,1e-05,2.15701]
[1777343908258,44.16,76908.44,44.4,0.01411,1e-05,2.15685]
[1777343915043,44.17,76907.26,44.4,0.01409,1e-05,2.15426]
[1777343915813,44.17,76905.49,44.4,0.01407,1e-05,2.1515]
[1777343915929,44.17,76905.49,44.4,0.01407,1e-05,2.1515]
[1777343916305,44.17,76893.64,44.4,0.01392,1e-05,2.13043]
[1777343917209,44.17,76893.64,44.4,0.01392,1e-05,2.13043]
[1777343917633,44.17,76892.39,44.4,0.0139,1e-05,2.1285]
[1777343918380,44.17,76892.39,44.4,0.0139,1e-05,2.1285]
[1777343918476,44.17,76897.79,44.4,0.01398,1e-05,2.13848]
[1777343921960,44.18,76898.91,44.4,0.014,1e-05,2.14123]
[1777343922151,44.18,76893.82,44.4,0.01393,1e-05,2.13207]
[1777343923540,44.18,76893.82,44.4,0.01393,1e-05,2.13207]
[1777343924164,44.18,76891.46,44.4,0.0139,1e-05,2.12872]
[1777343929199,44.19,76880.46,44.4,0.01377,1e-05,2.11045]
[1777343929706,44.19,76880.46,44.4,0.01377,1e-05,2.11045]
[1777343933720,44.19,76858.89,44.4,0.01349,1e-05,2.07357]
[1777343940277,44.2,76858.48,44.4,0.01351,1e-05,2.07532]
[1777343945313,44.21,76845.52,44.4,0.01335,1e-05,2.05448]
[1777343946163,44.21,76845.52,44.4,0.01335,1e-05,2.05448]
[1777343946342,44.21,76845.52,44.4,0.01335,1e-05,2.05448]
[1777343946362,44.21,76815.2,44.4,0.01297,1e-05,2.00214]
[1777343946974,44.21,76815.2,44.4,0.01297,1e-05,2.00214]
[1777343947174,44.21,76815.2,44.4,0.01297,1e-05,2.00214]
[1777343947625,44.21,76815.2,44.4,0.01297,1e-05,2.00214]
[1777343947635,44.21,76815.2,44.4,0.01297,1e-05,2.00214]
[1777343947472,44.24,76782.12,44.4,0.0126,1e-05,1.95185]
[1777343948251,44.24,76782.12,44.4,0.0126,1e-05,1.95185]
[1777343948347,44.24,76759.33,44.4,0.01232,1e-05,1.9146]
[1777343950057,44.27,76749.62,44.4,0.01226,1e-05,1.90527]
[1777343950444,44.3,76742.3,44.4,0.01222,1e-05,1.90005]
[1777343950935,44.3,76742.3,44.4,0.01222,1e-05,1.90005]
[1777343951365,44.33,76734.0,44.4,0.01217,1e-05,1.89332]
[1777343952027,44.33,76734.0,44.4,0.01217,1e-05,1.89332]
[1777343952372,44.36,76728.36,44.4,0.01215,1e-05,1.89107]
[1777343953556,44.36,76728.36,44.4,0.01215,1e-05,1.89107]
[1777343953622,44.39,76726.92,44.4,0.01218,1e-05,1.89512]
[1777343954392,44.42,76703.44,44.4,0.01196,1e-05,1.86397]
[1777343955079,44.42,76703.44,44.4,0.01196,1e-05,1.86397]
[1777343955388,44.42,76703.44,44.4,0.01196,1e-05,1.86397]
[1777343955400,44.42,76702.2,44.4,0.01195,1e-05,1.86271]
[1777343960282,44.47,76693.06,44.4,0.01191,1e-05,1.85704]
[1777343960519,44.47,76693.06,44.4,0.01191,1e-05,1.85704]
[1777343960535,44.47,76693.06,44.4,0.01191,1e-05,1.85704]
[1777343961951,44.5,76687.01,44.4,0.0119,1e-05,1.85553]
[1777343962125,44.5,76687.01,44.4,0.0119,1e-05,1.85553]
[1777343962422,44.5,76687.01,44.4,0.0119,1e-05,1.85553]
[1777343964464,44.57,76705.17,44.4,0.01222,1e-05,1.8992]
[1777343966478,44.6,76721.7,44.4,0.01247,1e-05,1.93287]
[1777343967486,44.63,76736.95,44.4,0.01269,1e-05,1.96379]
[1777343968259,44.63,76736.95,44.4,0.01269,1e-05,1.96379]
[1777343969507,44.67,76765.8,44.4,0.01313,1e-05,2.02228]
[1777343971773,44.69,76778.39,44.4,0.01331,1e-05,2.04645]
[1777343976558,44.7,76753.38,44.4,0.01301,1e-05,2.00558]
[1777343979661,44.74,76745.73,44.4,0.01298,1e-05,2.00144]
[1777343979825,44.76,76742.95,44.4,0.01297,1e-05,2.00114]
[1777343979860,44.76,76742.95,44.4,0.01297,1e-05,2.00114]
[1777343981778,44.74,76732.33,44.4,0.01282,1e-05,1.98083]
[1777343982227,44.74,76732.33,44.4,0.01282,1e-05,1.98083]
[1777343987637,44.8,76744.93,44.4,0.01307,1e-05,2.01445]
[1777343992677,44.82,76746.98,44.4,0.01314,1e-05,2.02358]
[1777343996292,44.83,76741.64,44.4,0.01308,1e-05,2.0157]
[1777343996386,44.83,76721.68,44.4,0.01284,1e-05,1.98252]
[1777343997549,44.83,76704.46,44.4,0.01263,1e-05,1.95379]
[1777344002750,44.83,76711.17,44.4,0.01271,1e-05,1.96454]
[1777344004526,44.83,76711.17,44.4,0.01271,1e-05,1.96454]
[1777344005832,44.83,76717.54,44.4,0.01278,1e-05,1.97497]
[1777344006021,44.83,76717.54,44.4,0.01278,1e-05,1.97497]
[1777344006029,44.83,76717.54,44.4,0.01278,1e-05,1.97497]
[1777344006051,44.83,76717.54,44.4,0.01278,1e-05,1.97497]
[1777344007444,44.83,76724.26,44.4,0.01287,1e-05,1.98667]
[1777344009096,44.85,76705.96,44.4,0.01268,1e-05,1.96121]
[1777344009437,44.85,76690.05,44.4,0.01249,1e-05,1.93481]
[1777344014693,44.85,76694.65,44.4,0.01254,1e-05,1.94221]
[1777344016550,44.85,76699.12,44.4,0.0126,1e-05,1.94945]
[1777344016769,44.86,76698.6,44.4,0.0126,1e-05,1.94959]
[1777344016852,44.86,76698.6,44.4,0.0126,1e-05,1.94959]
[1777344017019,44.86,76698.6,44.4,0.0126,1e-05,1.94959]
[1777344017268,44.86,76698.6,44.4,0.0126,1e-05,1.94959]
[1777344017518,44.86,76698.6,44.4,0.0126,1e-05,1.94959]
[1777344017768,44.86,76696.81,44.4,0.01258,1e-05,1.94656]
[1777344018018,44.86,76696.81,44.4,0.01258,1e-05,1.94656]
[1777344018267,44.86,76696.81,44.4,0.01258,1e-05,1.94656]
[1777344018519,44.86,76696.81,44.4,0.01258,1e-05,1.94656]
[1777344018772,44.86,76698.34,44.4,0.01259,1e-05,1.94901]
[1777344018895,44.86,76698.34,44.4,0.01259,1e-05,1.94901]
[1777344019760,44.86,76697.5,44.4,0.01258,1e-05,1.94763]
[1777344019768,44.86,76697.5,44.4,0.01258,1e-05,1.94763]
[1777344020019,44.86,76697.5,44.4,0.01258,1e-05,1.94763]
[1777344020268,44.86,76697.5,44.4,0.01258,1e-05,1.94763]
[1777344020518,44.86,76697.5,44.4,0.01258,1e-05,1.94763]
[1777344020769,44.86,76697.79,44.4,0.01259,1e-05,1.94853]
[1777344020829,44.86,76697.79,44.4,0.01259,1e-05,1.94853]
[1777344020863,44.86,76697.79,44.4,0.01259,1e-05,1.94853]
[1777344022404,44.86,76700.36,44.4,0.01262,1e-05,1.95278]
[1777344022518,44.86,76700.36,44.4,0.01262,1e-05,1.95278]
[1777344022768,44.86,76708.26,44.4,0.01272,1e-05,1.96683]
[1777344023022,44.86,76708.26,44.4,0.01272,1e-05,1.96683]
[1777344023269,44.86,76708.26,44.4,0.01272,1e-05,1.96683]
[1777344023518,44.86,76708.26,44.4,0.01272,1e-05,1.96683]
[1777344023771,44.86,76706.8,44.4,0.01271,1e-05,1.9643]
[1777344024020,44.86,76706.8,44.4,0.01271,1e-05,1.9643]
[1777344024268,44.86,76706.8,44.4,0.01271,1e-05,1.9643]
[1777344024520,44.86,76706.8,44.4,0.01271,1e-05,1.9643]
[1777344024772,44.86,76709.86,44.4,0.01274,1e-05,1.96928]
[1777344025018,44.86,76709.86,44.4,0.01274,1e-05,1.96928]
[1777344025268,44.86,76709.86,44.4,0.01274,1e-05,1.96928]
[1777344025517,44.86,76709.86,44.4,0.01274,1e-05,1.96928]
[1777344025768,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344025941,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344026018,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344026177,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344026234,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344026272,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344026432,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344026519,44.86,76711.78,44.4,0.01277,1e-05,1.97235]
[1777344026768,44.86,76715.96,44.4,0.01282,1e-05,1.9792]
[1777344027023,44.86,76715.96,44.4,0.01282,1e-05,1.9792]
[1777344027268,44.86,76715.96,44.4,0.01282,1e-05,1.9792]
[1777344027518,44.86,76715.96,44.4,0.01282,1e-05,1.9792]
[1777344027769,44.86,76716.76,44.4,0.01282,1e-05,1.9804]
[1777344028018,44.86,76716.76,44.4,0.01282,1e-05,1.9804]
[1777344028267,44.86,76716.76,44.4,0.01282,1e-05,1.9804]
[1777344028519,44.86,76716.76,44.4,0.01282,1e-05,1.9804]
[1777344028768,44.86,76716.1,44.4,0.01282,1e-05,1.97917]
[1777344029030,44.86,76716.1,44.4,0.01282,1e-05,1.97917]
[1777344029268,44.86,76716.1,44.4,0.01282,1e-05,1.97917]
[1777344029518,44.86,76716.1,44.4,0.01282,1e-05,1.97917]
[1777344029770,44.86,76715.68,44.4,0.01281,1e-05,1.97833]
[1777344030024,44.86,76715.68,44.4,0.01281,1e-05,1.97833]
[1777344030267,44.86,76715.68,44.4,0.01281,1e-05,1.97833]
[1777344030518,44.86,76715.68,44.4,0.01281,1e-05,1.97833]
[1777344030769,44.86,76715.74,44.4,0.01281,1e-05,1.9783]
[1777344031021,44.86,76715.74,44.4,0.01281,1e-05,1.9783]
[1777344031268,44.86,76715.74,44.4,0.01281,1e-05,1.9783]
[1777344031519,44.86,76715.74,44.4,0.01281,1e-05,1.9783]
[1777344031768,44.86,76716.25,44.4,0.0128,1e-05,1.97715]
[1777344032018,44.86,76716.25,44.4,0.0128,1e-05,1.97715]
[1777344032271,44.86,76716.25,44.4,0.0128,1e-05,1.97715]
[1777344032519,44.86,76716.25,44.4,0.0128,1e-05,1.97715]
[1777344032770,44.85,76712.32,44.4,0.01275,1e-05,1.96945]
[1777344033018,44.85,76712.32,44.4,0.01275,1e-05,1.96945]
[1777344033268,44.85,76712.32,44.4,0.01275,1e-05,1.96945]
[1777344033519,44.85,76712.32,44.4,0.01275,1e-05,1.96945]
[1777344033770,44.85,76712.48,44.4,0.01274,1e-05,1.96858]
[1777344034019,44.85,76712.48,44.4,0.01274,1e-05,1.96858]
[1777344034268,44.85,76712.48,44.4,0.01274,1e-05,1.96858]
[1777344034518,44.85,76712.48,44.4,0.01274,1e-05,1.96858]
[1777344034768,44.85,76714.06,44.4,0.01276,1e-05,1.9711]
[1777344035019,44.85,76714.06,44.4,0.01276,1e-05,1.9711]
[1777344035269,44.85,76714.06,44.4,0.01276,1e-05,1.9711]
[1777344035523,44.85,76714.06,44.4,0.01276,1e-05,1.9711]
[1777344035770,44.85,76716.72,44.4,0.01279,1e-05,1.97541]
[1777344036020,44.85,76716.72,44.4,0.01279,1e-05,1.97541]
[1777344036267,44.85,76716.72,44.4,0.01279,1e-05,1.97541]
[1777344036518,44.85,76716.72,44.4,0.01279,1e-05,1.97541]
[1777344036545,44.85,76716.72,44.4,0.01279,1e-05,1.97541]
[1777344036774,44.84,76720.58,44.4,0.01284,1e-05,1.98172]
[1777344037018,44.84,76720.58,44.4,0.01284,1e-05,1.98172]
[1777344037268,44.84,76720.58,44.4,0.01284,1e-05,1.98172]
[1777344037518,44.84,76720.58,44.4,0.01284,1e-05,1.98172]
[1777344037768,44.84,76720.82,44.4,0.01284,1e-05,1.98198]
[1777344038019,44.84,76720.82,44.4,0.01284,1e-05,1.98198]
[1777344038269,44.84,76720.82,44.4,0.01284,1e-05,1.98198]
[1777344038518,44.84,76720.82,44.4,0.01284,1e-05,1.98198]
[1777344038773,44.84,76718.03,44.4,0.0128,1e-05,1.97719]
[1777344039024,44.84,76718.03,44.4,0.0128,1e-05,1.97719]
[1777344039271,44.84,76718.03,44.4,0.0128,1e-05,1.97719]
[1777344039523,44.84,76718.03,44.4,0.0128,1e-05,1.97719]
[1777344039768,44.84,76719.3,44.4,0.01282,1e-05,1.97918]
[1777344040018,44.84,76719.3,44.4,0.01282,1e-05,1.97918]
[1777344040269,44.84,76719.3,44.4,0.01282,1e-05,1.97918]
[1777344040519,44.84,76719.3,44.4,0.01282,1e-05,1.97918]
[1777344040769,44.84,76719.52,44.4,0.01282,1e-05,1.97942]
[1777344041021,44.84,76719.52,44.4,0.01282,1e-05,1.97942]
[1777344041268,44.84,76719.52,44.4,0.01282,1e-05,1.97942]
[1777344041517,44.84,76719.52,44.4,0.01282,1e-05,1.97942]
[1777344041769,44.84,76719.74,44.4,0.01282,1e-05,1.97965]
[1777344042017,44.84,76719.74,44.4,0.01282,1e-05,1.97965]
[1777344042269,44.84,76719.74,44.4,0.01282,1e-05,1.97965]
[1777344042517,44.84,76719.74,44.4,0.01282,1e-05,1.97965]
[1777344042768,44.84,76719.19,44.4,0.01281,1e-05,1.9786]
[1777344043019,44.84,76719.19,44.4,0.01281,1e-05,1.9786]
[1777344043274,44.84,76719.19,44.4,0.01281,1e-05,1.9786]
[1777344043518,44.84,76719.19,44.4,0.01281,1e-05,1.9786]
[1777344043767,44.84,76719.31,44.4,0.01281,1e-05,1.97868]
[1777344044018,44.84,76719.31,44.4,0.01281,1e-05,1.97868]
[1777344044272,44.84,76719.31,44.4,0.01281,1e-05,1.97868]
[1777344044518,44.84,76719.31,44.4,0.01281,1e-05,1.97868]
[1777344044768,44.84,76718.62,44.4,0.0128,1e-05,1.97739]
[1777344045018,44.84,76718.62,44.4,0.0128,1e-05,1.97739]
[1777344045272,44.84,76718.62,44.4,0.0128,1e-05,1.97739]
[1777344045518,44.84,76718.62,44.4,0.0128,1e-05,1.97739]
[1777344045769,44.84,76719.54,44.4,0.01281,1e-05,1.9788]
[1777344046019,44.84,76719.54,44.4,0.01281,1e-05,1.9788]
[1777344046268,44.84,76719.54,44.4,0.01281,1e-05,1.9788]
[1777344046520,44.84,76719.54,44.4,0.01281,1e-05,1.9788]
[1777344046768,44.84,76719.84,44.4,0.01282,1e-05,1.97917]
[1777344047020,44.84,76719.84,44.4,0.01282,1e-05,1.97917]
[1777344047268,44.84,76719.84,44.4,0.01282,1e-05,1.97917]
[1777344047525,44.84,76719.84,44.4,0.01282,1e-05,1.97917]
[1777344047544,44.84,76719.84,44.4,0.01282,1e-05,1.97917]
[1777344047769,44.84,76721.89,44.4,0.01284,1e-05,1.98247]
[1777344048020,44.84,76721.89,44.4,0.01284,1e-05,1.98247]
[1777344048268,44.84,76721.89,44.4,0.01284,1e-05,1.98247]
[1777344048518,44.84,76721.89,44.4,0.01284,1e-05,1.98247]
[1777344048779,44.84,76732.93,44.4,0.01298,1e-05,2.00084]
[1777344048798,44.84,76732.93,44.4,0.01298,1e-05,2.00084]
[1777344049026,44.84,76732.93,44.4,0.01298,1e-05,2.00084]
[1777344049268,44.84,76732.93,44.4,0.01298,1e-05,2.00084]
[1777344049519,44.84,76732.93,44.4,0.01298,1e-05,2.00084]
[1777344049769,44.84,76740.36,44.4,0.01307,1e-05,2.01321]
[1777344050018,44.84,76740.36,44.4,0.01307,1e-05,2.01321]
[1777344050270,44.84,76740.36,44.4,0.01307,1e-05,2.01321]
[1777344050518,44.84,76740.36,44.4,0.01307,1e-05,2.01321]
[1777344050769,44.84,76742.66,44.4,0.0131,1e-05,2.01691]
[1777344050816,44.84,76742.66,44.4,0.0131,1e-05,2.01691]
[1777344051023,44.84,76742.66,44.4,0.0131,1e-05,2.01691]
[1777344051270,44.84,76742.66,44.4,0.0131,1e-05,2.01691]
[1777344051518,44.84,76742.66,44.4,0.0131,1e-05,2.01691]
[1777344053417,44.84,76727.47,44.4,0.0129,1e-05,1.99107]
[1777344054063,44.83,76715.7,44.4,0.01275,1e-05,1.96976]
[1777344054093,44.83,76715.7,44.4,0.01275,1e-05,1.96976]
[1777344054109,44.83,76715.7,44.4,0.01275,1e-05,1.96976]
[1777344054114,44.83,76715.7,44.4,0.01275,1e-05,1.96976]
[1777344054273,44.83,76715.7,44.4,0.01275,1e-05,1.96976]
[1777344054520,44.83,76715.7,44.4,0.01275,1e-05,1.96976]
[1777344054773,44.83,76717.62,44.4,0.01277,1e-05,1.97284]
[1777344054840,44.83,76717.62,44.4,0.01277,1e-05,1.97284]
[1777344055018,44.83,76717.62,44.4,0.01277,1e-05,1.97284]
[1777344055273,44.83,76717.62,44.4,0.01277,1e-05,1.97284]
[1777344055519,44.83,76717.62,44.4,0.01277,1e-05,1.97284]
[1777344055768,44.83,76719.08,44.4,0.01279,1e-05,1.97516]
[1777344056019,44.83,76719.08,44.4,0.01279,1e-05,1.97516]
[1777344056268,44.83,76719.08,44.4,0.01279,1e-05,1.97516]
[1777344056525,44.83,76719.08,44.4,0.01279,1e-05,1.97516]
[1777344056769,44.83,76718.9,44.4,0.01278,1e-05,1.97474]
[1777344057019,44.83,76718.9,44.4,0.01278,1e-05,1.97474]
[1777344057271,44.83,76718.9,44.4,0.01278,1e-05,1.97474]
[1777344057522,44.83,76718.9,44.4,0.01278,1e-05,1.97474]
[1777344057768,44.83,76720.01,44.4,0.0128,1e-05,1.97647]
[1777344058019,44.83,76720.01,44.4,0.0128,1e-05,1.97647]
[1777344058268,44.83,76720.01,44.4,0.0128,1e-05,1.97647]
[1777344058518,44.83,76720.01,44.4,0.0128,1e-05,1.97647]
[1777344058769,44.83,76720.09,44.4,0.0128,1e-05,1.97648]
[1777344058858,44.83,76720.09,44.4,0.0128,1e-05,1.97648]
[1777344059019,44.83,76720.09,44.4,0.0128,1e-05,1.97648]
[1777344059270,44.83,76720.09,44.4,0.0128,1e-05,1.97648]
[1777344059520,44.83,76720.09,44.4,0.0128,1e-05,1.97648]
[1777344059624,44.83,76720.09,44.4,0.0128,1e-05,1.97648]
[1777344059770,44.82,76713.03,44.4,0.01271,1e-05,1.96459]
[1777344060019,44.82,76713.03,44.4,0.01271,1e-05,1.96459]
[1777344060270,44.82,76713.03,44.4,0.01271,1e-05,1.96459]
[1777344060519,44.82,76713.03,44.4,0.01271,1e-05,1.96459]
[1777344060769,44.82,76706.23,44.4,0.01263,1e-05,1.95321]
[1777344061022,44.82,76706.23,44.4,0.01263,1e-05,1.95321]
[1777344061271,44.82,76706.23,44.4,0.01263,1e-05,1.95321]
[1777344061519,44.82,76706.23,44.4,0.01263,1e-05,1.95321]
[1777344061774,44.82,76705.7,44.4,0.01262,1e-05,1.95225]
[1777344062019,44.82,76705.7,44.4,0.01262,1e-05,1.95225]
[1777344062268,44.82,76705.7,44.4,0.01262,1e-05,1.95225]
[1777344062519,44.82,76705.7,44.4,0.01262,1e-05,1.95225]
[1777344062769,44.82,76706.38,44.4,0.01263,1e-05,1.9533]
[1777344063018,44.82,76706.38,44.4,0.01263,1e-05,1.9533]
[1777344063275,44.82,76706.38,44.4,0.01263,1e-05,1.9533]
[1777344063522,44.82,76706.38,44.4,0.01263,1e-05,1.9533]
[1777344063769,44.82,76706.84,44.4,0.01263,1e-05,1.95397]
[1777344064018,44.82,76706.84,44.4,0.01263,1e-05,1.95397]
[1777344064112,44.82,76706.84,44.4,0.01263,1e-05,1.95397]
[1777344064267,44.82,76706.84,44.4,0.01263,1e-05,1.95397]
[1777344064519,44.82,76706.84,44.4,0.01263,1e-05,1.95397]
[1777344064773,44.82,76707.1,44.4,0.01263,1e-05,1.95432]
[1777344065018,44.82,76707.1,44.4,0.01263,1e-05,1.95432]
[1777344065268,44.82,76707.1,44.4,0.01263,1e-05,1.95432]
[1777344065519,44.82,76707.1,44.4,0.01263,1e-05,1.95432]
[1777344065769,44.82,76708.43,44.4,0.01265,1e-05,1.95644]
[1777344066018,44.82,76708.43,44.4,0.01265,1e-05,1.95644]
[1777344066268,44.82,76708.43,44.4,0.01265,1e-05,1.95644]
[1777344066524,44.82,76708.43,44.4,0.01265,1e-05,1.95644]
[1777344066769,44.82,76708.19,44.4,0.01265,1e-05,1.95595]
[1777344067018,44.82,76708.19,44.4,0.01265,1e-05,1.95595]
[1777344067273,44.82,76708.19,44.4,0.01265,1e-05,1.95595]
[1777344067519,44.82,76708.19,44.4,0.01265,1e-05,1.95595]
[1777344067769,44.82,76709.68,44.4,0.01266,1e-05,1.95834]
[1777344068018,44.82,76709.68,44.4,0.01266,1e-05,1.95834]
[1777344068269,44.82,76709.68,44.4,0.01266,1e-05,1.95834]
[1777344068518,44.82,76709.68,44.4,0.01266,1e-05,1.95834]
[1777344068771,44.82,76710.63,44.4,0.01267,1e-05,1.95982]
[1777344069018,44.82,76710.63,44.4,0.01267,1e-05,1.95982]
[1777344069272,44.82,76710.63,44.4,0.01267,1e-05,1.95982]
[1777344069518,44.82,76710.63,44.4,0.01267,1e-05,1.95982]
[1777344069767,44.82,76710.24,44.4,0.01267,1e-05,1.95908]
[1777344069879,44.82,76710.24,44.4,0.01267,1e-05,1.95908]
[1777344070019,44.82,76710.24,44.4,0.01267,1e-05,1.95908]
[1777344070268,44.82,76710.24,44.4,0.01267,1e-05,1.95908]
[1777344070518,44.82,76710.24,44.4,0.01267,1e-05,1.95908]
[1777344070768,44.82,76710.76,44.4,0.01267,1e-05,1.95985]
[1777344071006,44.82,76710.76,44.4,0.01267,1e-05,1.95985]
[1777344071018,44.82,76710.76,44.4,0.01267,1e-05,1.95985]
[1777344071270,44.82,76710.76,44.4,0.01267,1e-05,1.95985]
[1777344071520,44.82,76710.76,44.4,0.01267,1e-05,1.95985]
[1777344071771,44.82,76716.01,44.4,0.01274,1e-05,1.96848]
[1777344072022,44.82,76716.01,44.4,0.01274,1e-05,1.96848]
[1777344072268,44.82,76716.01,44.4,0.01274,1e-05,1.96848]
[1777344072520,44.82,76716.01,44.4,0.01274,1e-05,1.96848]
[1777344072768,44.82,76717.89,44.4,0.01276,1e-05,1.9715]
[1777344073026,44.82,76717.89,44.4,0.01276,1e-05,1.9715]
[1777344073271,44.82,76717.89,44.4,0.01276,1e-05,1.9715]
[1777344073518,44.82,76717.89,44.4,0.01276,1e-05,1.9715]
[1777344073769,44.82,76718.49,44.4,0.01277,1e-05,1.97239]
[1777344074019,44.82,76718.49,44.4,0.01277,1e-05,1.97239]
[1777344074268,44.82,76718.49,44.4,0.01277,1e-05,1.97239]
[1777344074518,44.82,76718.49,44.4,0.01277,1e-05,1.97239]
[1777344074770,44.82,76719.53,44.4,0.01278,1e-05,1.97401]
[1777344075020,44.82,76719.53,44.4,0.01278,1e-05,1.97401]
[1777344075272,44.82,76719.53,44.4,0.01278,1e-05,1.97401]
[1777344075518,44.82,76719.53,44.4,0.01278,1e-05,1.97401]
[1777344075768,44.82,76719.53,44.4,0.01278,1e-05,1.97401]
[1777344076018,44.82,76718.74,44.4,0.01277,1e-05,1.97257]
[1777344076268,44.82,76718.74,44.4,0.01277,1e-05,1.97257]
[1777344076518,44.82,76718.74,44.4,0.01277,1e-05,1.97257]
[1777344076685,44.82,76718.74,44.4,0.01277,1e-05,1.97257]
[1777344076745,44.82,76718.74,44.4,0.01277,1e-05,1.97257]
[1777344076778,44.82,76721.05,44.4,0.0128,1e-05,1.97631]
[1777344076853,44.82,76721.05,44.4,0.0128,1e-05,1.97631]
[1777344082317,44.81,76735.28,44.4,0.01296,1e-05,1.99932]
[1777344087352,44.81,76742.62,44.4,0.01305,1e-05,2.01091]
[1777344092388,44.81,76739.04,44.4,0.01299,1e-05,2.00206]
[1777344097423,44.8,76742.42,44.4,0.01302,1e-05,2.00692]
[1777344102647,44.8,76755.23,44.4,0.01318,1e-05,2.02792]
[1777344108500,44.79,76740.02,44.4,0.01298,1e-05,2.00072]
[1777344113534,44.79,76724.82,44.4,0.01278,1e-05,1.97451]
[1777344118570,44.79,76722.39,44.4,0.01275,1e-05,1.96989]
[1777344123604,44.78,76726.89,44.4,0.0128,1e-05,1.97683]
[1777344128641,44.78,76721.39,44.4,0.01273,1e-05,1.96708]
[1777344129917,44.78,76722.8,44.4,0.01274,1e-05,1.96932]
[1777344135690,44.79,76729.14,44.4,0.01284,1e-05,1.98267]
[1777344140725,44.8,76741.01,44.4,0.01301,1e-05,2.00476]
[1777344145760,44.81,76747.88,44.4,0.01311,1e-05,2.01843]
[1777344150795,44.82,76752.86,44.4,0.01318,1e-05,2.02877]
[1777344155830,44.83,76755.17,44.4,0.01322,1e-05,2.03265]
[1777344160865,44.84,76758.36,44.4,0.01327,1e-05,2.03989]
[1777344163110,44.84,76759.81,44.4,0.01329,1e-05,2.04273]
[1777344163768,44.84,76759.81,44.4,0.01329,1e-05,2.04273]
[1777344163839,44.84,76753.01,44.4,0.01321,1e-05,2.03186]
[1777344163934,44.84,76753.01,44.4,0.01321,1e-05,2.03186]
[1777344164744,44.84,76753.01,44.4,0.01321,1e-05,2.03186]
[1777344164757,44.84,76732.64,44.4,0.01295,1e-05,1.99716]
[1777344164958,44.84,76732.64,44.4,0.01295,1e-05,1.99716]
[1777344166553,44.84,76733.76,44.4,0.01297,1e-05,1.99946]
[1777344171942,44.84,76738.84,44.4,0.01303,1e-05,2.00749]
[1777344176977,44.84,76745.95,44.4,0.01311,1e-05,2.01857]
[1777344178482,44.84,76745.95,44.4,0.01311,1e-05,2.01857]
[1777344184025,44.84,76745.97,44.4,0.01312,1e-05,2.02009]
[1777344189062,44.85,76749.39,44.4,0.01318,1e-05,2.02774]
[1777344194097,44.86,76749.4,44.4,0.01319,1e-05,2.02959]
[1777344199132,44.87,76756.85,44.4,0.0133,1e-05,2.04403]
[1777344204168,44.87,76758.1,44.4,0.01333,1e-05,2.04783]
[1777344209202,44.88,76757.07,44.4,0.01333,1e-05,2.04771]
[1777344214238,44.89,76760.64,44.4,0.01337,1e-05,2.05353]
[1777344219273,44.89,76761.35,44.4,0.0134,1e-05,2.05632]
[1777344224308,44.9,76759.12,44.4,0.01338,1e-05,2.05405]
[1777344229355,44.91,76754.37,44.4,0.01333,1e-05,2.04749]
[1777344234390,44.92,76754.19,44.4,0.01334,1e-05,2.04882]
[1777344239426,44.92,76756.32,44.4,0.01338,1e-05,2.0541]
[1777344244461,44.93,76751.63,44.4,0.01333,1e-05,2.04765]
[1777344249495,44.94,76745.88,44.4,0.01327,1e-05,2.03983]
[1777344254531,44.95,76745.96,44.4,0.01329,1e-05,2.04167]
[1777344259862,44.95,76739.41,44.4,0.01322,1e-05,2.03186]
[1777344265608,44.95,76737.71,44.4,0.01319,1e-05,2.028]
[1777344270643,44.94,76730.01,44.4,0.01308,1e-05,2.01387]
[1777344275678,44.94,76725.47,44.4,0.01301,1e-05,2.00336]
[1777344279706,44.94,76709.99,44.4,0.01281,1e-05,1.9768]
[1777344284742,44.93,76714.58,44.4,0.01286,1e-05,1.98377]
[1777344289963,44.93,76709.46,44.4,0.01279,1e-05,1.97467]
[1777344291718,44.93,76709.46,44.4,0.0128,1e-05,1.97499]
[1777344292051,44.93,76709.86,44.4,0.01281,1e-05,1.9761]
[1777344293669,44.93,76707.13,44.4,0.01277,1e-05,1.97142]
[1777344293873,44.93,76707.15,44.4,0.01277,1e-05,1.97133]
[1777344297195,44.94,76701.01,44.4,0.01271,1e-05,1.96265]
[1777344297832,44.94,76699.83,44.4,0.0127,1e-05,1.96116]
[1777344302868,44.95,76700.48,44.4,0.01272,1e-05,1.96455]
[1777344307902,44.96,76694.15,44.4,0.01266,1e-05,1.95638]
[1777344309496,44.96,76693.08,44.4,0.01265,1e-05,1.95508]
[1777344309533,44.96,76693.08,44.4,0.01265,1e-05,1.95508]
[1777344309685,44.96,76693.08,44.4,0.01265,1e-05,1.95508]
[1777344310271,44.97,76686.73,44.4,0.01258,1e-05,1.94508]
[1777344310528,44.97,76686.73,44.4,0.01258,1e-05,1.94508]
[1777344310695,44.97,76686.73,44.4,0.01258,1e-05,1.94508]
[1777344310924,44.97,76697.17,44.4,0.0127,1e-05,1.96224]
[1777344311193,44.97,76697.17,44.4,0.0127,1e-05,1.96224]
[1777344311271,44.97,76697.17,44.4,0.0127,1e-05,1.96224]
[1777344311931,44.97,76708.61,44.4,0.01284,1e-05,1.98115]
[1777344312247,44.97,76708.61,44.4,0.01284,1e-05,1.98115]
[1777344317974,44.96,76729.56,44.4,0.0131,1e-05,2.01548]
[1777344318333,44.96,76729.56,44.4,0.0131,1e-05,2.01548]
[1777344324018,44.97,76736.71,44.4,0.0132,1e-05,2.02974]
[1777344326304,44.97,76734.13,44.4,0.01318,1e-05,2.02607]
[1777344327042,44.97,76710.63,44.4,0.01288,1e-05,1.98624]
[1777344332077,44.97,76705.77,44.4,0.0128,1e-05,1.97555]
[1777344336105,44.97,76722.64,44.4,0.01301,1e-05,2.00327]
[1777344341140,44.96,76722.63,44.4,0.013,1e-05,2.00236]
[1777344346175,44.96,76726.75,44.4,0.01305,1e-05,2.00841]
[1777344349785,44.96,76728.7,44.4,0.01307,1e-05,2.01132]
[1777344352667,44.96,76733.7,44.4,0.01313,1e-05,2.01976]
[1777344352773,44.96,76733.7,44.4,0.01313,1e-05,2.01976]
[1777344353018,44.96,76733.7,44.4,0.01313,1e-05,2.01976]
[1777344353268,44.96,76735.55,44.4,0.01316,1e-05,2.02364]
[1777344353520,44.96,76735.55,44.4,0.01316,1e-05,2.02364]
[1777344353779,44.96,76735.55,44.4,0.01316,1e-05,2.02364]
[1777344354018,44.96,76735.55,44.4,0.01316,1e-05,2.02364]
[1777344354269,44.96,76734.59,44.4,0.01315,1e-05,2.0218]
[1777344354518,44.96,76734.59,44.4,0.01315,1e-05,2.0218]
[1777344354768,44.96,76734.59,44.4,0.01315,1e-05,2.0218]
[1777344355022,44.96,76734.59,44.4,0.01315,1e-05,2.0218]
[1777344355268,44.96,76735.44,44.4,0.01315,1e-05,2.02303]
[1777344355382,44.96,76735.44,44.4,0.01315,1e-05,2.02303]
[1777344355521,44.96,76735.44,44.4,0.01315,1e-05,2.02303]
[1777344355889,44.96,76735.44,44.4,0.01315,1e-05,2.02303]
[1777344355946,44.96,76735.44,44.4,0.01315,1e-05,2.02303]
[1777344357523,44.96,76737.72,44.4,0.01319,1e-05,2.02733]
[1777344357768,44.96,76737.72,44.4,0.01319,1e-05,2.02733]
[1777344358017,44.96,76737.72,44.4,0.01319,1e-05,2.02733]
[1777344358270,44.96,76738.16,44.4,0.0132,1e-05,2.02881]
[1777344358524,44.96,76738.16,44.4,0.0132,1e-05,2.02881]
[1777344358769,44.96,76738.16,44.4,0.0132,1e-05,2.02881]
[1777344359020,44.96,76738.16,44.4,0.0132,1e-05,2.02881]
[1777344359268,44.96,76738.75,44.4,0.0132,1e-05,2.02959]
[1777344359523,44.96,76738.75,44.4,0.0132,1e-05,2.02959]
[1777344359770,44.96,76738.75,44.4,0.0132,1e-05,2.02959]
[1777344360019,44.96,76738.75,44.4,0.0132,1e-05,2.02959]
[1777344360269,44.96,76738.16,44.4,0.01319,1e-05,2.02836]
[1777344360518,44.96,76738.16,44.4,0.01319,1e-05,2.02836]
[1777344360774,44.96,76738.16,44.4,0.01319,1e-05,2.02836]
[1777344361018,44.96,76738.16,44.4,0.01319,1e-05,2.02836]
[1777344361269,44.96,76739.07,44.4,0.0132,1e-05,2.02968]
[1777344361519,44.96,76739.07,44.4,0.0132,1e-05,2.02968]
[1777344361775,44.96,76739.07,44.4,0.0132,1e-05,2.02968]
[1777344362019,44.96,76739.07,44.4,0.0132,1e-05,2.02968]
[1777344362268,44.96,76739.07,44.4,0.0132,1e-05,2.02945]
[1777344362521,44.96,76739.07,44.4,0.0132,1e-05,2.02945]
[1777344362768,44.96,76739.07,44.4,0.0132,1e-05,2.02945]
[1777344363020,44.96,76739.07,44.4,0.0132,1e-05,2.02945]
[1777344363268,44.96,76737.39,44.4,0.01318,1e-05,2.02637]
[1777344363518,44.96,76737.39,44.4,0.01318,1e-05,2.02637]
[1777344363768,44.96,76737.39,44.4,0.01318,1e-05,2.02637]
[1777344363959,44.96,76737.39,44.4,0.01318,1e-05,2.02637]
[1777344364018,44.96,76737.39,44.4,0.01318,1e-05,2.02637]
[1777344364267,44.96,76738.43,44.4,0.01319,1e-05,2.02791]
[1777344364519,44.96,76738.43,44.4,0.01319,1e-05,2.02791]
[1777344364769,44.96,76738.43,44.4,0.01319,1e-05,2.02791]
[1777344365023,44.96,76738.43,44.4,0.01319,1e-05,2.02791]
[1777344365269,44.96,76737.4,44.4,0.01318,1e-05,2.02594]
[1777344365521,44.96,76737.4,44.4,0.01318,1e-05,2.02594]
[1777344365772,44.96,76737.4,44.4,0.01318,1e-05,2.02594]
[1777344366019,44.96,76737.4,44.4,0.01318,1e-05,2.02594]
[1777344366269,44.96,76737.23,44.4,0.01317,1e-05,2.02542]
[1777344366521,44.96,76737.23,44.4,0.01317,1e-05,2.02542]
[1777344366769,44.96,76737.23,44.4,0.01317,1e-05,2.02542]
[1777344367018,44.96,76737.23,44.4,0.01317,1e-05,2.02542]
[1777344367272,44.96,76739.09,44.4,0.01319,1e-05,2.02835]
[1777344367521,44.96,76739.09,44.4,0.01319,1e-05,2.02835]
[1777344367768,44.96,76739.09,44.4,0.01319,1e-05,2.02835]
[1777344368019,44.96,76739.09,44.4,0.01319,1e-05,2.02835]
[1777344368274,44.95,76739.3,44.4,0.01319,1e-05,2.02848]
[1777344368521,44.95,76739.3,44.4,0.01319,1e-05,2.02848]
[1777344368768,44.95,76739.3,44.4,0.01319,1e-05,2.02848]
[1777344369018,44.95,76739.3,44.4,0.01319,1e-05,2.02848]
[1777344369268,44.95,76739.48,44.4,0.0132,1e-05,2.02855]
[1777344369522,44.95,76739.48,44.4,0.0132,1e-05,2.02855]
[1777344369771,44.95,76739.48,44.4,0.0132,1e-05,2.02855]
[1777344370019,44.95,76739.48,44.4,0.0132,1e-05,2.02855]
[1777344370267,44.95,76739.42,44.4,0.01319,1e-05,2.02822]
[1777344370519,44.95,76739.42,44.4,0.01319,1e-05,2.02822]
[1777344370769,44.95,76739.42,44.4,0.01319,1e-05,2.02822]
[1777344371018,44.95,76739.42,44.4,0.01319,1e-05,2.02822]
[1777344371269,44.95,76739.36,44.4,0.01319,1e-05,2.02789]
[1777344371521,44.95,76739.36,44.4,0.01319,1e-05,2.02789]
[1777344371770,44.95,76739.36,44.4,0.01319,1e-05,2.02789]
[1777344372018,44.95,76739.36,44.4,0.01319,1e-05,2.02789]
[1777344372269,44.95,76740.12,44.4,0.0132,1e-05,2.02895]
[1777344372526,44.95,76740.12,44.4,0.0132,1e-05,2.02895]
[1777344372768,44.95,76740.12,44.4,0.0132,1e-05,2.02895]
[1777344373018,44.95,76740.12,44.4,0.0132,1e-05,2.02895]
[1777344373268,44.95,76739.95,44.4,0.01319,1e-05,2.02842]
[1777344373518,44.95,76739.95,44.4,0.01319,1e-05,2.02842]
[1777344373773,44.95,76739.95,44.4,0.01319,1e-05,2.02842]
[1777344373849,44.95,76739.95,44.4,0.01319,1e-05,2.02842]
[1777344374018,44.95,76739.95,44.4,0.01319,1e-05,2.02842]
[1777344374251,44.95,76740.2,44.4,0.0132,1e-05,2.02862]
[1777344374278,44.95,76740.2,44.4,0.0132,1e-05,2.02862]
[1777344374519,44.95,76740.2,44.4,0.0132,1e-05,2.02862]
[1777344374769,44.95,76740.2,44.4,0.0132,1e-05,2.02862]
[1777344375018,44.95,76740.2,44.4,0.0132,1e-05,2.02862]
[1777344375269,44.95,76744.85,44.4,0.01325,1e-05,2.0363]
[1777344375520,44.95,76744.85,44.4,0.01325,1e-05,2.0363]
[1777344375770,44.95,76744.85,44.4,0.01325,1e-05,2.0363]
[1777344376023,44.95,76744.85,44.4,0.01325,1e-05,2.0363]
[1777344376268,44.95,76753.74,44.4,0.01336,1e-05,2.05124]
[1777344376522,44.95,76753.74,44.4,0.01336,1e-05,2.05124]
[1777344376769,44.95,76753.74,44.4,0.01336,1e-05,2.05124]
[1777344377024,44.95,76753.74,44.4,0.01336,1e-05,2.05124]
[1777344377268,44.94,76755.28,44.4,0.01338,1e-05,2.05361]
[1777344377521,44.94,76755.28,44.4,0.01338,1e-05,2.05361]
[1777344377769,44.94,76755.28,44.4,0.01338,1e-05,2.05361]
[1777344378024,44.94,76755.28,44.4,0.01338,1e-05,2.05361]
[1777344378269,44.94,76752.99,44.4,0.01335,1e-05,2.0494]
[1777344378521,44.94,76752.99,44.4,0.01335,1e-05,2.0494]
[1777344378769,44.94,76752.99,44.4,0.01335,1e-05,2.0494]
[1777344379018,44.94,76752.99,44.4,0.01335,1e-05,2.0494]
[1777344379271,44.94,76752.5,44.4,0.01334,1e-05,2.0483]
[1777344379518,44.94,76752.5,44.4,0.01334,1e-05,2.0483]
[1777344379771,44.94,76752.5,44.4,0.01334,1e-05,2.0483]
[1777344380018,44.94,76752.5,44.4,0.01334,1e-05,2.0483]
[1777344380274,44.94,76752.45,44.4,0.01334,1e-05,2.04794]
[1777344380520,44.94,76752.45,44.4,0.01334,1e-05,2.04794]
[1777344380768,44.94,76752.45,44.4,0.01334,1e-05,2.04794]
[1777344381018,44.94,76752.45,44.4,0.01334,1e-05,2.04794]
[1777344381268,44.94,76751.83,44.4,0.01333,1e-05,2.04661]
[1777344381523,44.94,76751.83,44.4,0.01333,1e-05,2.04661]
[1777344381769,44.94,76751.83,44.4,0.01333,1e-05,2.04661]
[1777344382018,44.94,76751.83,44.4,0.01333,1e-05,2.04661]
[1777344382268,44.94,76750.89,44.4,0.01332,1e-05,2.04474]
[1777344382527,44.94,76750.89,44.4,0.01332,1e-05,2.04474]
[1777344382768,44.94,76750.89,44.4,0.01332,1e-05,2.04474]
[1777344383018,44.94,76750.89,44.4,0.01332,1e-05,2.04474]
[1777344383268,44.94,76753.23,44.4,0.01334,1e-05,2.04848]
[1777344383525,44.94,76753.23,44.4,0.01334,1e-05,2.04848]
[1777344383768,44.94,76753.23,44.4,0.01334,1e-05,2.04848]
[1777344384018,44.94,76753.23,44.4,0.01334,1e-05,2.04848]
[1777344384268,44.94,76753.69,44.4,0.01335,1e-05,2.049]
[1777344384522,44.94,76753.69,44.4,0.01335,1e-05,2.049]
[1777344384769,44.94,76753.69,44.4,0.01335,1e-05,2.049]
[1777344385019,44.94,76753.69,44.4,0.01335,1e-05,2.049]
[1777344385268,44.94,76753.85,44.4,0.01335,1e-05,2.04901]
[1777344385520,44.94,76753.85,44.4,0.01335,1e-05,2.04901]
[1777344385665,44.94,76753.85,44.4,0.01335,1e-05,2.04901]
[1777344385769,44.94,76753.85,44.4,0.01335,1e-05,2.04901]
[1777344386018,44.94,76753.85,44.4,0.01335,1e-05,2.04901]
[1777344386268,44.93,76752.39,44.4,0.01333,1e-05,2.04624]
[1777344386520,44.93,76752.39,44.4,0.01333,1e-05,2.04624]
[1777344386773,44.93,76752.39,44.4,0.01333,1e-05,2.04624]
[1777344387019,44.93,76752.39,44.4,0.01333,1e-05,2.04624]
[1777344387268,44.93,76748.21,44.4,0.01327,1e-05,2.03884]
[1777344387521,44.93,76748.21,44.4,0.01327,1e-05,2.03884]
[1777344387773,44.93,76748.21,44.4,0.01327,1e-05,2.03884]
[1777344388018,44.93,76748.21,44.4,0.01327,1e-05,2.03884]
[1777344388268,44.93,76746.62,44.4,0.01325,1e-05,2.03588]
[1777344388521,44.93,76746.62,44.4,0.01325,1e-05,2.03588]
[1777344388768,44.93,76746.62,44.4,0.01325,1e-05,2.03588]
[1777344389019,44.93,76746.62,44.4,0.01325,1e-05,2.03588]
[1777344389186,44.93,76747.04,44.4,0.01325,1e-05,2.03635]
[1777344389225,44.93,76747.04,44.4,0.01325,1e-05,2.03635]
[1777344389291,44.93,76747.04,44.4,0.01325,1e-05,2.03635]
[1777344389453,44.93,76747.04,44.4,0.01325,1e-05,2.03635]
[1777344389519,44.93,76747.04,44.4,0.01325,1e-05,2.03635]
[1777344389776,44.93,76747.04,44.4,0.01325,1e-05,2.03635]
[1777344390019,44.93,76747.04,44.4,0.01325,1e-05,2.03635]
[1777344390269,44.93,76740.29,44.4,0.01317,1e-05,2.02461]
[1777344390519,44.93,76740.29,44.4,0.01317,1e-05,2.02461]
[1777344390769,44.93,76740.29,44.4,0.01317,1e-05,2.02461]
[1777344391009,44.93,76740.29,44.4,0.01317,1e-05,2.02461]
[1777344391024,44.93,76740.29,44.4,0.01317,1e-05,2.02461]
[1777344396532,44.93,76726.3,44.4,0.01297,1e-05,1.99794]
[1777344401567,44.92,76736.95,44.4,0.0131,1e-05,2.01502]
[1777344406602,44.92,76746.57,44.4,0.01321,1e-05,2.03032]
[1777344411636,44.91,76733.93,44.4,0.01304,1e-05,2.00773]
[1777344416672,44.91,76731.12,44.4,0.013,1e-05,2.00187]
[1777344421707,44.9,76733.58,44.4,0.01302,1e-05,2.00511]
[1777344426742,44.9,76722.78,44.4,0.01288,1e-05,1.98609]
[1777344431777,44.9,76721.02,44.4,0.01285,1e-05,1.9824]
[1777344436812,44.89,76727.01,44.4,0.01292,1e-05,1.99171]
[1777344441847,44.89,76724.6,44.4,0.01289,1e-05,1.98692]
[1777344446883,44.89,76733.23,44.4,0.01299,1e-05,2.00068]
[1777344451918,44.88,76731.68,44.4,0.01295,1e-05,1.99533]
[1777344456953,44.88,76733.14,44.4,0.01296,1e-05,1.997]
[1777344461988,44.87,76722.56,44.4,0.01283,1e-05,1.97848]
[1777344467023,44.87,76726.79,44.4,0.01287,1e-05,1.9849]
[1777344472058,44.87,76726.95,44.4,0.01287,1e-05,1.98449]
[1777344477093,44.87,76730.25,44.4,0.01291,1e-05,1.98931]
[1777344482128,44.86,76722.4,44.4,0.01281,1e-05,1.9755]
[1777344487163,44.86,76719.97,44.4,0.01277,1e-05,1.97086]
[1777344492198,44.86,76718.24,44.4,0.01275,1e-05,1.96742]
[1777344497232,44.85,76714.61,44.4,0.0127,1e-05,1.96089]
[1777344502268,44.85,76704.74,44.4,0.01257,1e-05,1.94411]
[1777344507303,44.85,76698.3,44.4,0.01249,1e-05,1.93324]
[1777344512338,44.85,76692.34,44.4,0.01241,1e-05,1.92143]
[1777344517373,44.85,76699.21,44.4,0.01249,1e-05,1.93258]
[1777344522407,44.85,76713.11,44.4,0.01266,1e-05,1.95518]
[1777344527443,44.85,76706.66,44.4,0.01258,1e-05,1.94412]
[1777344532478,44.85,76702.04,44.4,0.01252,1e-05,1.93628]
[1777344537513,44.85,76700.83,44.4,0.0125,1e-05,1.9341]
[1777344542548,44.84,76693.63,44.4,0.01241,1e-05,1.9222]
[1777344547582,44.84,76695.5,44.4,0.01244,1e-05,1.9252]
[1777344552618,44.84,76694.85,44.4,0.01243,1e-05,1.92407]
[1777344557667,44.84,76697.34,44.4,0.01246,1e-05,1.92809]
[1777344557714,44.84,76697.34,44.4,0.01246,1e-05,1.92809]
[1777344558484,44.84,76696.78,44.4,0.01245,1e-05,1.92716]
[1777344563695,44.85,76697.54,44.4,0.01246,1e-05,1.92887]
[1777344568730,44.85,76696.07,44.4,0.01245,1e-05,1.92638]
[1777344574772,44.85,76698.18,44.4,0.01246,1e-05,1.92792]
[1777344579807,44.84,76698.57,44.4,0.01246,1e-05,1.92849]
[1777344584842,44.84,76697.07,44.4,0.01244,1e-05,1.92594]
[1777344589877,44.84,76698.08,44.4,0.01246,1e-05,1.92754]
[1777344594912,44.84,76700.61,44.4,0.01249,1e-05,1.9316]
[1777344600954,44.84,76701.61,44.4,0.0125,1e-05,1.93312]
[1777344604982,44.84,76720.45,44.4,0.01272,1e-05,1.9641]
[1777344610017,44.84,76726.05,44.4,0.01279,1e-05,1.97302]
[1777344615054,44.84,76731.21,44.4,0.01285,1e-05,1.98114]
[1777344618501,44.84,76732.08,44.4,0.01286,1e-05,1.98227]
[1777344620228,44.84,76739.71,44.4,0.01295,1e-05,1.99498]
[1777344626132,44.83,76761.01,44.4,0.01321,1e-05,2.02991]
[1777344628146,44.83,76779.53,44.4,0.01344,1e-05,2.06131]
[1777344633181,44.82,76789.0,44.4,0.01354,1e-05,2.07441]
[1777344637292,44.82,76790.6,44.4,0.01356,1e-05,2.07634]
[1777344640230,44.81,76812.63,44.4,0.01384,1e-05,2.11375]
[1777344645265,44.81,76817.08,44.4,0.01388,1e-05,2.11981]
[1777344648671,44.8,76821.0,44.4,0.01393,1e-05,2.12564]
[1777344649202,44.8,76821.0,44.4,0.01393,1e-05,2.12564]
[1777344649305,44.8,76839.82,44.4,0.01417,1e-05,2.15881]
[1777344650977,44.8,76851.69,44.4,0.01433,1e-05,2.17973]
[1777344651682,44.8,76849.8,44.4,0.0143,1e-05,2.17585]
[1777344656343,44.79,76861.61,44.4,0.01444,1e-05,2.19485]
[1777344657350,44.78,76862.93,44.4,0.01446,1e-05,2.19675]
[1777344662386,44.77,76848.83,44.4,0.01425,1e-05,2.16878]
[1777344667422,44.76,76846.72,44.4,0.0142,1e-05,2.16276]
[1777344672456,44.76,76844.46,44.4,0.01416,1e-05,2.15654]
[1777344677492,44.75,76847.78,44.4,0.01418,1e-05,2.1604]
[1777344680921,44.74,76844.4,44.4,0.01413,1e-05,2.15348]
[1777344686555,44.73,76846.27,44.4,0.01414,1e-05,2.15396]
[1777344692597,44.72,76845.23,44.4,0.01409,1e-05,2.14765]
[1777344697632,44.71,76846.31,44.4,0.01409,1e-05,2.14756]
[1777344702667,44.7,76850.22,44.4,0.01413,1e-05,2.15256]
[1777344707702,44.69,76847.05,44.4,0.01407,1e-05,2.14485]
[1777344712737,44.69,76846.0,44.4,0.01404,1e-05,2.14103]
[1777344717772,44.68,76851.13,44.4,0.01409,1e-05,2.14829]
[1777344722807,44.67,76849.59,44.4,0.01406,1e-05,2.14356]
[1777344727842,44.66,76853.65,44.4,0.0141,1e-05,2.14889]
[1777344732876,44.65,76856.93,44.4,0.01413,1e-05,2.1528]
[1777344737912,44.64,76852.29,44.4,0.01405,1e-05,2.1425]
[1777344745477,44.63,76851.18,44.4,0.01401,1e-05,2.13781]
[1777344751003,44.62,76846.29,44.4,0.01392,1e-05,2.12489]
[1777344756039,44.61,76838.4,44.4,0.0138,1e-05,2.10885]
[1777344761075,44.61,76839.15,44.4,0.0138,1e-05,2.10859]
[1777344766111,44.6,76840.6,44.4,0.0138,1e-05,2.10957]
[1777344771145,44.59,76849.01,44.4,0.0139,1e-05,2.12288]
[1777344776180,44.59,76850.27,44.4,0.01391,1e-05,2.12345]
[1777344782223,44.58,76847.61,44.4,0.01386,1e-05,2.11674]
[1777344787257,44.57,76848.14,44.4,0.01385,1e-05,2.11605]
[1777344792293,44.56,76851.59,44.4,0.01389,1e-05,2.12053]
[1777344797328,44.56,76851.84,44.4,0.01388,1e-05,2.11931]
[1777344802363,44.55,76842.47,44.4,0.01374,1e-05,2.10116]
[1777344807399,44.54,76841.39,44.4,0.01371,1e-05,2.09777]
[1777344812434,44.54,76841.24,44.4,0.01369,1e-05,2.09409]
[1777344817469,44.53,76842.0,44.4,0.01369,1e-05,2.09399]
[1777344822504,44.53,76837.66,44.4,0.01362,1e-05,2.08495]
[1777344827539,44.52,76831.47,44.4,0.01353,1e-05,2.07278]
[1777344832573,44.52,76831.75,44.4,0.01352,1e-05,2.07207]
[1777344837609,44.51,76832.73,44.4,0.01353,1e-05,2.07257]
[1777344842644,44.5,76829.67,44.4,0.01348,1e-05,2.06603]
[1777344844950,44.5,76826.31,44.4,0.01343,1e-05,2.05995]
[1777344845028,44.5,76824.42,44.4,0.01341,1e-05,2.05645]
[1777344848258,44.51,76825.55,44.4,0.01343,1e-05,2.05929]
[1777344848351,44.51,76830.78,44.4,0.0135,1e-05,2.06925]
[1777344853721,44.51,76834.64,44.4,0.01354,1e-05,2.07477]
[1777344858756,44.5,76832.08,44.4,0.0135,1e-05,2.06909]
[1777344863791,44.49,76828.45,44.4,0.01345,1e-05,2.06159]
[1777344869833,44.49,76828.12,44.4,0.01343,1e-05,2.05966]
[1777344874868,44.48,76827.99,44.4,0.01341,1e-05,2.05638]
[1777344879903,44.48,76827.79,44.4,0.0134,1e-05,2.05493]
[1777344884938,44.47,76833.28,44.4,0.01346,1e-05,2.06336]
[1777344889972,44.47,76840.58,44.4,0.01355,1e-05,2.07488]
[1777344895009,44.46,76848.36,44.4,0.01364,1e-05,2.08721]
[1777344900045,44.46,76843.52,44.4,0.01356,1e-05,2.07735]
[1777344905080,44.45,76841.01,44.4,0.01352,1e-05,2.07169]
[1777344910114,44.45,76828.42,44.4,0.01335,1e-05,2.04858]
[1777344915151,44.44,76829.37,44.4,0.01335,1e-05,2.04921]
[1777344920186,44.44,76832.7,44.4,0.01339,1e-05,2.05396]
[1777344925221,44.43,76833.04,44.4,0.01339,1e-05,2.05332]
[1777344930259,44.43,76831.0,44.4,0.01335,1e-05,2.04878]
[1777344935294,44.42,76837.2,44.4,0.01341,1e-05,2.05663]
[1777344940328,44.42,76838.49,44.4,0.01342,1e-05,2.05783]
[1777344945363,44.42,76832.24,44.4,0.01333,1e-05,2.04599]
[1777344950399,44.41,76828.15,44.4,0.01327,1e-05,2.03799]
[1777344955435,44.41,76825.27,44.4,0.01323,1e-05,2.03219]
[1777344960470,44.4,76825.7,44.4,0.01323,1e-05,2.03214]
[1777344965505,44.39,76826.67,44.4,0.01322,1e-05,2.03028]
[1777344970540,44.37,76821.75,44.4,0.01313,1e-05,2.0186]
[1777344975575,44.35,76820.74,44.4,0.01307,1e-05,2.01076]
[1777344980611,44.33,76812.14,44.4,0.01294,1e-05,1.99298]
[1777344985646,44.33,76811.38,44.4,0.01292,1e-05,1.99055]
[1777344990682,44.33,76810.87,44.4,0.01291,1e-05,1.98928]
[1777344995717,44.33,76811.54,44.4,0.0129,1e-05,1.98815]
[1777345000722,44.32,76810.74,44.4,0.01289,1e-05,1.98642]
[1777345005787,44.32,76815.03,44.4,0.01294,1e-05,1.99335]
[1777345010822,44.32,76823.56,44.4,0.01305,1e-05,2.00739]
[1777345015856,44.32,76823.37,44.4,0.01304,1e-05,2.00653]
[1777345020893,44.32,76822.06,44.4,0.01302,1e-05,2.00378]
[1777345025928,44.31,76814.75,44.4,0.01292,1e-05,1.99088]
[1777345030963,44.31,76816.83,44.4,0.01295,1e-05,1.99399]
[1777345035998,44.31,76817.29,44.4,0.01295,1e-05,1.99433]
[1777345041032,44.31,76819.55,44.4,0.01297,1e-05,1.99774]
[1777345050095,44.3,76820.82,44.4,0.01298,1e-05,1.99904]
[1777345055131,44.3,76810.41,44.4,0.01284,1e-05,1.97899]
[1777345060166,44.3,76810.04,44.4,0.01283,1e-05,1.97809]
[1777345065201,44.3,76811.61,44.4,0.01285,1e-05,1.98044]
[1777345070236,44.3,76813.56,44.4,0.01287,1e-05,1.9834]
[1777345075270,44.3,76814.19,44.4,0.01288,1e-05,1.98413]
[1777345080306,44.29,76827.71,44.4,0.01304,1e-05,2.0068]
[1777345085341,44.29,76825.81,44.4,0.01301,1e-05,2.00298]
[1777345090376,44.29,76827.51,44.4,0.01303,1e-05,2.00535]
[1777345095411,44.29,76836.72,44.4,0.01314,1e-05,2.02059]
[1777345100445,44.28,76838.31,44.4,0.01316,1e-05,2.02249]
[1777345105481,44.28,76838.82,44.4,0.01316,1e-05,2.02262]
[1777345110519,44.28,76840.23,44.4,0.01317,1e-05,2.02431]
[1777345115554,44.27,76841.82,44.4,0.01317,1e-05,2.02438]
[1777345120589,44.27,76839.22,44.4,0.01314,1e-05,2.01915]
[1777345125624,44.27,76838.74,44.4,0.01312,1e-05,2.01763]
[1777345131667,44.26,76835.26,44.4,0.01307,1e-05,2.01082]
[1777345136701,44.26,76834.55,44.4,0.01306,1e-05,2.00898]
[1777345142744,44.26,76849.26,44.4,0.01324,1e-05,2.03344]
[1777345147780,44.25,76855.56,44.4,0.01332,1e-05,2.04354]
[1777345152814,44.25,76864.01,44.4,0.01342,1e-05,2.0573]
[1777345153822,44.25,76880.0,44.4,0.01363,1e-05,2.0852]
[1777345158440,44.24,76884.73,44.4,0.01368,1e-05,2.09252]
[1777345163785,44.24,76892.66,44.4,0.01378,1e-05,2.10526]
[1777345167153,44.23,76893.84,44.4,0.01378,1e-05,2.10623]
[1777345170750,44.23,76896.57,44.4,0.01382,1e-05,2.11053]
[1777345175977,44.22,76899.1,44.4,0.01382,1e-05,2.11101]
[1777345182020,44.21,76902.14,44.4,0.01385,1e-05,2.11466]
[1777345187055,44.21,76898.29,44.4,0.01378,1e-05,2.10626]
[1777345192946,44.2,76889.76,44.4,0.01366,1e-05,2.08974]
[1777345193024,44.2,76889.76,44.4,0.01366,1e-05,2.08974]
[1777345199142,44.19,76888.99,44.4,0.01364,1e-05,2.08657]
[1777345204179,44.19,76877.82,44.4,0.01348,1e-05,2.06573]
[1777345209215,44.19,76876.25,44.4,0.01345,1e-05,2.06192]
[1777345214249,44.18,76874.58,44.4,0.01342,1e-05,2.05797]
[1777345219289,44.18,76885.9,44.4,0.01356,1e-05,2.07684]
[1777345224336,44.17,76878.76,44.4,0.01346,1e-05,2.06316]
[1777345229370,44.17,76884.19,44.4,0.01353,1e-05,2.07165]
[1777345234405,44.16,76887.12,44.4,0.01354,1e-05,2.07375]
[1777345239439,44.16,76887.48,44.4,0.01354,1e-05,2.07328]
[1777345244474,44.15,76887.68,44.4,0.01353,1e-05,2.07254]
[1777345252531,44.15,76888.25,44.4,0.01353,1e-05,2.07179]
[1777345259580,44.14,76891.47,44.4,0.01356,1e-05,2.07594]
[1777345264615,44.13,76894.44,44.4,0.01359,1e-05,2.07982]
[1777345269650,44.13,76893.62,44.4,0.01357,1e-05,2.07724]
[1777345274685,44.12,76891.04,44.4,0.01353,1e-05,2.07156]
[1777345279719,44.12,76885.57,44.4,0.01345,1e-05,2.06088]
[1777345284754,44.11,76883.51,44.4,0.01341,1e-05,2.05629]
[1777345289791,44.11,76871.61,44.4,0.01325,1e-05,2.03459]
[1777345294825,44.11,76871.26,44.4,0.01323,1e-05,2.0313]
[1777345299859,44.1,76868.6,44.4,0.01319,1e-05,2.02593]
[1777345304895,44.1,76863.99,44.4,0.01312,1e-05,2.01727]
[1777345309929,44.1,76854.83,44.4,0.013,1e-05,2.00086]
[1777345314965,44.1,76853.45,44.4,0.01298,1e-05,1.99798]
[1777345320000,44.09,76849.99,44.4,0.01293,1e-05,1.99156]
[1777345326042,44.09,76851.12,44.4,0.01294,1e-05,1.9929]
[1777345331076,44.09,76850.16,44.4,0.01293,1e-05,1.99075]
[1777345336111,44.09,76848.94,44.4,0.01291,1e-05,1.98817]
[1777345341147,44.08,76848.94,44.4,0.0129,1e-05,1.98769]
[1777345346182,44.08,76848.97,44.4,0.0129,1e-05,1.98725]
[1777345351217,44.08,76848.77,44.4,0.01288,1e-05,1.98454]
[1777345356252,44.08,76847.89,44.4,0.01287,1e-05,1.98259]
[1777345361287,44.08,76840.26,44.4,0.01277,1e-05,1.96919]
[1777345368336,44.07,76837.61,44.4,0.01273,1e-05,1.96434]
[1777345373370,44.07,76847.77,44.4,0.01286,1e-05,1.98138]
[1777345378406,44.07,76845.43,44.4,0.01283,1e-05,1.97701]
[1777345384448,44.07,76843.24,44.4,0.0128,1e-05,1.97293]
[1777345389483,44.07,76838.78,44.4,0.01274,1e-05,1.96513]
[1777345394518,44.07,76836.42,44.4,0.01271,1e-05,1.96096]
[1777345399552,44.07,76822.16,44.4,0.01253,1e-05,1.93687]
[1777345404917,44.07,76812.26,44.4,0.01241,1e-05,1.92047]
[1777345410630,44.07,76813.38,44.4,0.01243,1e-05,1.92259]
[1777345415665,44.07,76822.28,44.4,0.01253,1e-05,1.93574]
[1777345420699,44.07,76825.46,44.4,0.01256,1e-05,1.94106]
[1777345425735,44.07,76827.11,44.4,0.01258,1e-05,1.94373]
[1777345432785,44.07,76828.85,44.4,0.0126,1e-05,1.94654]
[1777345437820,44.07,76828.03,44.4,0.01259,1e-05,1.94508]
[1777345442858,44.07,76832.37,44.4,0.01265,1e-05,1.95232]
[1777345447893,44.07,76839.63,44.4,0.01274,1e-05,1.96436]
[1777345452929,44.07,76829.81,44.4,0.01261,1e-05,1.94762]
[1777345457964,44.07,76822.72,44.4,0.01253,1e-05,1.93571]
[1777345462998,44.07,76833.42,44.4,0.01266,1e-05,1.95363]
[1777345468034,44.07,76832.88,44.4,0.01265,1e-05,1.95259]
[1777345473070,44.07,76827.97,44.4,0.01258,1e-05,1.94239]
[1777345478104,44.07,76815.74,44.4,0.01243,1e-05,1.922]
[1777345483140,44.07,76820.41,44.4,0.01248,1e-05,1.9299]
[1777345492203,44.07,76817.36,44.4,0.01245,1e-05,1.92496]
[1777345497237,44.07,76813.86,44.4,0.01241,1e-05,1.91925]
[1777345502273,44.07,76813.11,44.4,0.0124,1e-05,1.91815]
[1777345507308,44.07,76820.16,44.4,0.01249,1e-05,1.93004]
[1777345512343,44.07,76830.47,44.4,0.01261,1e-05,1.94733]
[1777345517379,44.07,76833.81,44.4,0.01265,1e-05,1.95282]
[1777345522414,44.07,76843.79,44.4,0.01278,1e-05,1.9695]
[1777345528456,44.07,76848.12,44.4,0.01283,1e-05,1.97649]
[1777345533851,44.07,76838.44,44.4,0.01269,1e-05,1.95798]
[1777345534266,44.07,76838.44,44.4,0.01269,1e-05,1.95798]
[1777345534497,44.06,76792.4,44.4,0.01213,1e-05,1.88137]
[1777345536231,44.06,76792.4,44.4,0.01213,1e-05,1.88137]
[1777345537690,44.07,76776.66,44.4,0.01194,1e-05,1.85598]
[1777345539269,44.07,76760.0,44.4,0.01175,1e-05,1.82966]
[1777345544439,44.07,76751.68,44.4,0.01166,1e-05,1.81718]
[1777345549602,44.08,76752.58,44.4,0.01168,1e-05,1.81986]
[1777345554637,44.08,76752.31,44.4,0.01169,1e-05,1.82041]
[1777345559672,44.09,76760.8,44.4,0.01179,1e-05,1.83488]
[1777345564708,44.09,76774.63,44.4,0.01196,1e-05,1.85795]
[1777345569743,44.09,76776.16,44.4,0.01198,1e-05,1.86103]
[1777345574778,44.1,76774.73,44.4,0.01197,1e-05,1.85929]
[1777345579813,44.1,76774.23,44.4,0.01197,1e-05,1.85908]
[1777345584848,44.1,76760.27,44.4,0.01181,1e-05,1.83721]
[1777345589883,44.1,76771.33,44.4,0.01194,1e-05,1.85579]
[1777345594918,44.11,76771.62,44.4,0.01194,1e-05,1.85511]
[1777345599953,44.11,76771.35,44.4,0.01194,1e-05,1.85545]
[1777345604988,44.11,76768.52,44.4,0.01191,1e-05,1.85152]
[1777345610023,44.12,76763.24,44.4,0.01186,1e-05,1.84373]
[1777345615058,44.12,76761.34,44.4,0.01184,1e-05,1.84144]
[1777345620093,44.12,76760.22,44.4,0.01183,1e-05,1.84041]
[1777345625128,44.13,76765.76,44.4,0.0119,1e-05,1.85004]
[1777345630163,44.13,76762.95,44.4,0.01188,1e-05,1.84623]
[1777345635198,44.13,76760.21,44.4,0.01185,1e-05,1.84257]
[1777345641239,44.14,76752.81,44.4,0.01177,1e-05,1.83169]
[1777345646275,44.14,76753.86,44.4,0.01179,1e-05,1.83419]
[1777345651309,44.15,76754.74,44.4,0.01179,1e-05,1.83463]
[1777345656345,44.15,76754.58,44.4,0.0118,1e-05,1.83515]
[1777345661829,44.15,76754.3,44.4,0.0118,1e-05,1.83516]
[1777345662389,44.15,76732.71,44.4,0.01155,1e-05,1.80129]
[1777345664403,44.16,76713.3,44.4,0.01133,1e-05,1.77127]
[1777345664675,44.16,76713.3,44.4,0.01133,1e-05,1.77127]
[1777345665410,44.16,76689.36,44.4,0.01107,1e-05,1.73456]
[1777345667762,44.16,76680.1,44.4,0.01097,1e-05,1.72108]
[1777345673465,44.17,76699.05,44.4,0.01119,1e-05,1.75203]
[1777345678501,44.18,76712.19,44.4,0.01135,1e-05,1.77377]
[1777345681522,44.18,76729.12,44.4,0.01155,1e-05,1.80103]
[1777345682516,44.18,76729.12,44.4,0.01155,1e-05,1.80103]
[1777345684196,44.18,76721.86,44.4,0.01147,1e-05,1.78982]
[1777345684217,44.18,76705.23,44.4,0.01128,1e-05,1.76437]
[1777345691210,44.19,76704.3,44.4,0.01128,1e-05,1.76405]
[1777345694819,44.2,76706.9,44.4,0.01132,1e-05,1.76946]
[1777345696477,44.2,76702.08,44.4,0.01127,1e-05,1.76251]
[1777345701947,44.2,76707.26,44.4,0.01134,1e-05,1.77193]
[1777345708303,44.21,76705.05,44.4,0.01133,1e-05,1.77004]
[1777345713800,44.22,76706.72,44.4,0.01135,1e-05,1.77272]
[1777345714804,44.22,76725.34,44.4,0.01156,1e-05,1.80215]
[1777345719839,44.23,76728.52,44.4,0.01161,1e-05,1.80819]
[1777345724874,44.23,76728.61,44.4,0.01161,1e-05,1.80933]
[1777345728902,44.23,76748.22,44.4,0.01185,1e-05,1.84129]
[1777345733936,44.24,76761.26,44.4,0.012,1e-05,1.86289]
[1777345737256,44.24,76743.64,44.4,0.0118,1e-05,1.835]
[1777345743001,44.24,76732.31,44.4,0.01168,1e-05,1.81778]
[1777345748045,44.25,76735.48,44.4,0.01172,1e-05,1.82355]
[1777345753071,44.25,76746.24,44.4,0.01185,1e-05,1.84175]
[1777345758106,44.25,76748.58,44.4,0.01188,1e-05,1.84623]
[1777345763141,44.26,76750.42,44.4,0.01191,1e-05,1.84998]
[1777345768177,44.26,76748.26,44.4,0.01189,1e-05,1.84717]
[1777345773212,44.26,76748.0,44.4,0.01188,1e-05,1.84563]
[1777345779254,44.27,76748.49,44.4,0.01189,1e-05,1.84724]
[1777345784289,44.27,76749.03,44.4,0.0119,1e-05,1.84878]
[1777345789324,44.27,76750.41,44.4,0.01193,1e-05,1.85166]
[1777345794358,44.28,76759.69,44.4,0.01204,1e-05,1.86721]
[1777345799394,44.28,76763.82,44.4,0.01209,1e-05,1.87439]
[1777345803422,44.28,76781.9,44.4,0.01231,1e-05,1.90426]
[1777345808456,44.28,76777.0,44.4,0.01225,1e-05,1.89643]
[1777345813492,44.28,76780.91,44.4,0.0123,1e-05,1.90309]
[1777345818527,44.28,76781.18,44.4,0.01231,1e-05,1.90374]
[1777345823562,44.28,76781.55,44.4,0.01231,1e-05,1.9046]
[1777345829604,44.29,76786.75,44.4,0.01238,1e-05,1.9134]
[1777345834880,44.29,76787.06,44.4,0.01237,1e-05,1.9122]
[1777345834957,44.29,76787.06,44.4,0.01237,1e-05,1.9122]
[1777345835011,44.29,76787.06,44.4,0.01237,1e-05,1.91224]
[1777345840212,44.29,76786.39,44.4,0.01236,1e-05,1.91113]
[1777345845716,44.29,76788.26,44.4,0.01239,1e-05,1.91422]
[1777345849543,44.29,76788.03,44.4,0.01238,1e-05,1.91384]
[1777345849621,44.29,76788.16,44.4,0.01239,1e-05,1.91406]
[1777345852021,44.29,76788.19,44.4,0.01239,1e-05,1.91411]
[1777345852269,44.29,76788.19,44.4,0.01239,1e-05,1.91411]
[1777345859441,44.29,76788.2,44.4,0.01239,1e-05,1.91437]
[1777345865857,44.29,76787.39,44.4,0.01238,1e-05,1.91326]
[1777345871171,44.29,76786.82,44.4,0.01237,1e-05,1.91238]
[1777345876934,44.29,76778.33,44.4,0.01227,1e-05,1.89872]
[1777345881969,44.29,76777.78,44.4,0.01227,1e-05,1.89811]
[1777345887004,44.29,76778.1,44.4,0.01227,1e-05,1.89893]
[1777345892054,44.29,76775.8,44.4,0.01224,1e-05,1.89364]
[1777345897090,44.3,76778.04,44.4,0.01227,1e-05,1.89764]
[1777345902125,44.3,76778.39,44.4,0.01227,1e-05,1.89852]
[1777345907161,44.3,76774.2,44.4,0.01223,1e-05,1.89199]
[1777345913203,44.3,76773.88,44.4,0.01223,1e-05,1.89191]
[1777345918238,44.3,76767.39,44.4,0.01215,1e-05,1.88168]
[1777345923274,44.3,76761.37,44.4,0.01208,1e-05,1.87237]
[1777345928309,44.31,76758.23,44.4,0.01205,1e-05,1.86791]
[1777345933344,44.31,76759.28,44.4,0.01207,1e-05,1.87018]
[1777345938379,44.31,76762.89,44.4,0.01211,1e-05,1.8766]
[1777345943414,44.31,76765.02,44.4,0.01214,1e-05,1.88055]
[1777345948448,44.32,76764.9,44.4,0.01214,1e-05,1.88082]
[1777345954491,44.32,76763.92,44.4,0.01213,1e-05,1.878]
[1777345959525,44.32,76765.98,44.4,0.01215,1e-05,1.88184]
[1777345964560,44.32,76765.84,44.4,0.01216,1e-05,1.88207]
[1777345969595,44.33,76765.82,44.4,0.01216,1e-05,1.88247]
[1777345974631,44.33,76766.09,44.4,0.01216,1e-05,1.88333]
[1777345979666,44.33,76768.15,44.4,0.01219,1e-05,1.88708]
[1777345986715,44.33,76767.36,44.4,0.01219,1e-05,1.88631]
[1777345991750,44.33,76768.07,44.4,0.0122,1e-05,1.88783]
[1777345996785,44.34,76763.15,44.4,0.01214,1e-05,1.88018]
[1777346001820,44.34,76765.88,44.4,0.01218,1e-05,1.88503]
[1777346006854,44.34,76765.18,44.4,0.01217,1e-05,1.88425]
[1777346013904,44.34,76765.36,44.4,0.01217,1e-05,1.88323]
[1777346023973,44.34,76765.36,44.4,0.01217,1e-05,1.88397]
[1777346030017,44.35,76764.39,44.4,0.01216,1e-05,1.88282]
[1777346036059,44.35,76764.54,44.4,0.01217,1e-05,1.8835]
[1777346042101,44.35,76764.74,44.4,0.01217,1e-05,1.88426]
[1777346047136,44.35,76766.63,44.4,0.0122,1e-05,1.88769]
[1777346052171,44.35,76769.54,44.4,0.01224,1e-05,1.89274]
[1777346057205,44.35,76768.63,44.4,0.01223,1e-05,1.89154]
[1777346062241,44.36,76769.33,44.4,0.01224,1e-05,1.89298]
[1777346070297,44.36,76768.84,44.4,0.01224,1e-05,1.89264]
[1777346078354,44.36,76763.48,44.4,0.01216,1e-05,1.88263]
[1777346083388,44.36,76763.58,44.4,0.01217,1e-05,1.88317]
[1777346088424,44.36,76764.18,44.4,0.01218,1e-05,1.88452]
[1777346093459,44.37,76764.2,44.4,0.01218,1e-05,1.88493]
[1777346098494,44.37,76766.21,44.4,0.01221,1e-05,1.88864]
[1777346103529,44.37,76760.08,44.4,0.01214,1e-05,1.87903]
[1777346108563,44.37,76766.76,44.4,0.01222,1e-05,1.8903]
[1777346113599,44.37,76766.58,44.4,0.01222,1e-05,1.8903]
[1777346119641,44.37,76766.24,44.4,0.01222,1e-05,1.89013]
[1777346124676,44.38,76763.24,44.4,0.01219,1e-05,1.88556]
[1777346129710,44.38,76761.72,44.4,0.01217,1e-05,1.88344]
[1777346134747,44.38,76761.82,44.4,0.01216,1e-05,1.88215]
[1777346139782,44.38,76768.54,44.4,0.01225,1e-05,1.89347]
[1777346146831,44.38,76777.74,44.4,0.01236,1e-05,1.90886]
[1777346151865,44.38,76778.8,44.4,0.01237,1e-05,1.91077]
[1777346156901,44.38,76782.98,44.4,0.01243,1e-05,1.9178]
[1777346161939,44.38,76782.19,44.4,0.01242,1e-05,1.91659]
[1777346166971,44.38,76786.13,44.4,0.01247,1e-05,1.92316]
[1777346172008,44.38,76782.33,44.4,0.01242,1e-05,1.91692]
[1777346177041,44.39,76774.97,44.4,0.01233,1e-05,1.90489]
[1777346182075,44.39,76774.34,44.4,0.01232,1e-05,1.90404]
[1777346187110,44.39,76779.78,44.4,0.01239,1e-05,1.91316]
[1777346192632,44.39,76780.52,44.4,0.0124,1e-05,1.91444]
[1777346198188,44.39,76787.28,44.4,0.01247,1e-05,1.92389]
[1777346203223,44.39,76787.72,44.4,0.01248,1e-05,1.92463]
[1777346210272,44.39,76787.25,44.4,0.01247,1e-05,1.92389]
[1777346216314,44.39,76788.7,44.4,0.01249,1e-05,1.92634]
[1777346222356,44.39,76788.77,44.4,0.01249,1e-05,1.92649]
[1777346231419,44.39,76791.63,44.4,0.01253,1e-05,1.9313]
[1777346236454,44.39,76792.89,44.4,0.01254,1e-05,1.93339]
[1777346241489,44.39,76791.41,44.4,0.01252,1e-05,1.93091]
[1777346246526,44.39,76781.54,44.4,0.0124,1e-05,1.91458]
[1777346251561,44.39,76773.58,44.4,0.0123,1e-05,1.89983]
[1777346258618,44.39,76773.41,44.4,0.0123,1e-05,1.89992]
[1777346272715,44.39,76773.56,44.4,0.01231,1e-05,1.90087]
[1777346278757,44.4,76776.18,44.4,0.01234,1e-05,1.90542]
[1777346283793,44.4,76778.27,44.4,0.01237,1e-05,1.909]
[1777346289835,44.4,76779.43,44.4,0.01238,1e-05,1.91108]
[1777346295877,44.4,76780.58,44.4,0.0124,1e-05,1.91312]
[1777346300914,44.4,76782.47,44.4,0.01242,1e-05,1.91634]
[1777346306956,44.4,76784.78,44.4,0.01245,1e-05,1.92022]
[1777346312902,44.4,76785.09,44.4,0.01245,1e-05,1.92076]
[1777346318033,44.4,76787.69,44.4,0.01247,1e-05,1.92323]
[1777346323067,44.4,76785.6,44.4,0.01245,1e-05,1.91983]
[1777346328103,44.4,76783.77,44.4,0.01243,1e-05,1.91687]
[1777346333138,44.4,76782.85,44.4,0.01242,1e-05,1.91546]
[1777346338172,44.4,76781.17,44.4,0.0124,1e-05,1.91281]
[1777346343207,44.4,76766.61,44.4,0.01222,1e-05,1.88909]
[1777346349252,44.4,76768.4,44.4,0.01225,1e-05,1.89241]
[1777346354285,44.4,76768.9,44.4,0.01225,1e-05,1.89352]
[1777346359321,44.41,76768.86,44.4,0.01226,1e-05,1.89374]
[1777346364356,44.41,76766.08,44.4,0.01222,1e-05,1.88948]
[1777346369390,44.41,76764.77,44.4,0.01221,1e-05,1.88766]
[1777346371748,44.41,76764.7,44.4,0.01221,1e-05,1.88761]
[1777346371841,44.41,76764.7,44.4,0.01221,1e-05,1.88761]
[1777346371872,44.41,76764.7,44.4,0.01221,1e-05,1.88761]
[1777346371950,44.41,76764.66,44.4,0.0122,1e-05,1.88585]
[1777346372714,44.41,76764.66,44.4,0.0122,1e-05,1.88585]
[1777346372769,44.41,76764.66,44.4,0.0122,1e-05,1.88585]
[1777346373019,44.41,76764.66,44.4,0.0122,1e-05,1.88585]
[1777346373119,44.41,76764.8,44.4,0.0122,1e-05,1.88607]
[1777346378454,44.41,76765.1,44.4,0.01221,1e-05,1.88689]
[1777346383488,44.41,76757.97,44.4,0.01212,1e-05,1.87568]
[1777346388524,44.41,76756.84,44.4,0.01211,1e-05,1.87427]
[1777346393559,44.42,76754.26,44.4,0.01209,1e-05,1.87054]
[1777346394566,44.42,76738.1,44.4,0.0119,1e-05,1.84461]
[1777346399600,44.42,76733.44,44.4,0.01185,1e-05,1.83791]
[1777346404635,44.42,76737.66,44.4,0.0119,1e-05,1.84539]
[1777346409671,44.43,76737.69,44.4,0.01191,1e-05,1.84612]
[1777346414705,44.43,76742.39,44.4,0.01197,1e-05,1.85433]
[1777346419740,44.43,76747.16,44.4,0.01203,1e-05,1.8626]
[1777346424776,44.43,76750.12,44.4,0.01207,1e-05,1.8679]
[1777346430817,44.44,76751.67,44.4,0.01209,1e-05,1.87097]
[1777346435853,44.44,76754.48,44.4,0.01212,1e-05,1.87422]
[1777346440887,44.44,76756.64,44.4,0.01215,1e-05,1.87809]
[1777346445923,44.44,76751.68,44.4,0.01209,1e-05,1.87044]
[1777346450957,44.44,76752.38,44.4,0.0121,1e-05,1.87192]
[1777346455993,44.45,76746.72,44.4,0.01204,1e-05,1.86331]
[1777346462035,44.45,76747.19,44.4,0.01205,1e-05,1.8647]
[1777346467070,44.45,76750.89,44.4,0.01209,1e-05,1.87119]
[1777346472105,44.45,76755.03,44.4,0.01215,1e-05,1.87834]
[1777346477139,44.46,76754.36,44.4,0.01214,1e-05,1.87764]
[1777346482175,44.46,76754.44,44.4,0.01215,1e-05,1.87816]
[1777346487209,44.46,76754.49,44.4,0.01215,1e-05,1.87862]
[1777346492245,44.46,76759.49,44.4,0.0122,1e-05,1.88525]
[1777346498287,44.46,76759.9,44.4,0.01221,1e-05,1.88627]
[1777346503322,44.46,76762.86,44.4,0.01225,1e-05,1.89139]
[1777346508357,44.47,76774.55,44.4,0.01239,1e-05,1.91069]
[1777346514399,44.47,76775.05,44.4,0.01239,1e-05,1.91162]
[1777346519434,44.47,76775.07,44.4,0.0124,1e-05,1.91177]
[1777346524469,44.47,76776.14,44.4,0.01241,1e-05,1.91366]
[1777346529503,44.47,76777.81,44.4,0.01243,1e-05,1.91655]
[1777346534538,44.47,76781.96,44.4,0.01248,1e-05,1.92348]
[1777346540581,44.47,76780.97,44.4,0.01247,1e-05,1.92189]
[1777346546622,44.47,76765.39,44.4,0.01228,1e-05,1.89648]
[1777346552665,44.47,76763.08,44.4,0.01225,1e-05,1.89121]
[1777346557700,44.47,76761.39,44.4,0.01223,1e-05,1.88874]
[1777346562735,44.47,76761.36,44.4,0.01223,1e-05,1.88899]
[1777346567769,44.47,76760.66,44.4,0.01222,1e-05,1.88815]
[1777346572805,44.48,76760.77,44.4,0.01223,1e-05,1.88865]
[1777346577840,44.48,76747.89,44.4,0.01208,1e-05,1.8681]
[1777346582875,44.48,76737.7,44.4,0.01196,1e-05,1.85223]
[1777346587910,44.48,76737.75,44.4,0.01197,1e-05,1.85294]
[1777346592945,44.49,76737.66,44.4,0.01197,1e-05,1.85341]
[1777346599994,44.49,76738.87,44.4,0.01199,1e-05,1.85617]
[1777346606036,44.49,76738.63,44.4,0.01199,1e-05,1.85646]
[1777346611071,44.5,76739.83,44.4,0.012,1e-05,1.85711]
[1777346616106,44.5,76731.88,44.4,0.01191,1e-05,1.8449]
[1777346621141,44.5,76728.09,44.4,0.01187,1e-05,1.83963]
[1777346626176,44.5,76727.85,44.4,0.01187,1e-05,1.83992]
[1777346631231,44.51,76735.59,44.4,0.01197,1e-05,1.85294]
[1777346636266,44.51,76734.87,44.4,0.01196,1e-05,1.85234]
[1777346641301,44.51,76737.97,44.4,0.012,1e-05,1.85787]
[1777346647342,44.52,76740.33,44.4,0.01204,1e-05,1.86227]
[1777346652377,44.52,76737.66,44.4,0.01201,1e-05,1.85847]
[1777346657412,44.52,76731.82,44.4,0.01194,1e-05,1.84964]
[1777346662449,44.52,76732.17,44.4,0.01195,1e-05,1.8508]
[1777346667484,44.53,76734.08,44.4,0.01198,1e-05,1.85445]
[1777346672518,44.53,76734.44,44.4,0.01198,1e-05,1.85377]
[1777346680575,44.53,76735.62,44.4,0.012,1e-05,1.85654]
[1777346684603,44.53,76712.36,44.4,0.01173,1e-05,1.81993]
[1777346690645,44.54,76710.48,44.4,0.01171,1e-05,1.81799]
[1777346695679,44.54,76708.76,44.4,0.0117,1e-05,1.81617]
[1777346700715,44.55,76710.33,44.4,0.01173,1e-05,1.81955]
[1777346705750,44.55,76715.87,44.4,0.0118,1e-05,1.82915]
[1777346710785,44.56,76713.27,44.4,0.01177,1e-05,1.82586]
[1777346715821,44.56,76714.93,44.4,0.0118,1e-05,1.82934]
[1777346720856,44.56,76719.26,44.4,0.01186,1e-05,1.83707]
[1777346726898,44.57,76728.01,44.4,0.01196,1e-05,1.85196]
[1777346731932,44.57,76727.6,44.4,0.01195,1e-05,1.85014]
[1777346736968,44.57,76734.07,44.4,0.01203,1e-05,1.86112]
[1777346742002,44.58,76735.72,44.4,0.01206,1e-05,1.86433]
[1777346747042,44.58,76735.68,44.4,0.01206,1e-05,1.8648]
[1777346752077,44.58,76735.72,44.4,0.01207,1e-05,1.86539]
[1777346761140,44.59,76735.36,44.4,0.01207,1e-05,1.86573]
[1777346768188,44.59,76735.44,44.4,0.01207,1e-05,1.86656]
[1777346773224,44.59,76735.33,44.4,0.01208,1e-05,1.86687]
[1777346778262,44.59,76723.62,44.4,0.01194,1e-05,1.84855]
[1777346783297,44.6,76719.45,44.4,0.0119,1e-05,1.84254]
[1777346789339,44.6,76716.25,44.4,0.01187,1e-05,1.83843]
[1777346794374,44.6,76712.71,44.4,0.01182,1e-05,1.83171]
[1777346799409,44.61,76713.3,44.4,0.01183,1e-05,1.83337]
[1777346804444,44.61,76708.81,44.4,0.01179,1e-05,1.82694]
[1777346809479,44.61,76708.53,44.4,0.01179,1e-05,1.82725]
[1777346816528,44.62,76708.04,44.4,0.01179,1e-05,1.82754]
[1777346821567,44.62,76713.71,44.4,0.01186,1e-05,1.83729]
[1777346826597,44.63,76717.56,44.4,0.01191,1e-05,1.8441]
[1777346831410,44.63,76743.18,44.4,0.01222,1e-05,1.88592]
[1777346835662,44.63,76759.35,44.4,0.01242,1e-05,1.91246]
[1777346841705,44.63,76757.47,44.4,0.01239,1e-05,1.90943]
[1777346846740,44.63,76757.77,44.4,0.0124,1e-05,1.90999]
[1777346851775,44.63,76760.63,44.4,0.01242,1e-05,1.91287]
[1777346857817,44.63,76762.42,44.4,0.01244,1e-05,1.9158]
[1777346862852,44.63,76758.54,44.4,0.0124,1e-05,1.90945]
[1777346867886,44.63,76758.58,44.4,0.0124,1e-05,1.90956]
[1777346872922,44.63,76758.38,44.4,0.01239,1e-05,1.90927]
[1777346881984,44.63,76758.22,44.4,0.01239,1e-05,1.90908]
[1777346887019,44.63,76757.93,44.4,0.01239,1e-05,1.90864]
[1777346892055,44.63,76762.32,44.4,0.01244,1e-05,1.91587]
[1777346897089,44.63,76758.47,44.4,0.0124,1e-05,1.90956]
[1777346902125,44.63,76762.62,44.4,0.01245,1e-05,1.91635]
[1777346907160,44.63,76768.34,44.4,0.01252,1e-05,1.92575]
[1777346912195,44.63,76781.36,44.4,0.01266,1e-05,1.94527]
[1777346917230,44.63,76783.14,44.4,0.01268,1e-05,1.94798]
[1777346922264,44.63,76780.61,44.4,0.01265,1e-05,1.9435]
[1777346927299,44.63,76781.97,44.4,0.01266,1e-05,1.94553]
[1777346932335,44.63,76783.77,44.4,0.01268,1e-05,1.94826]
[1777346937370,44.62,76783.52,44.4,0.01268,1e-05,1.94755]
[1777346942406,44.62,76791.4,44.4,0.01277,1e-05,1.96037]
[1777346946548,44.62,76791.54,44.4,0.01277,1e-05,1.96036]
[1777346946565,44.62,76791.54,44.4,0.01277,1e-05,1.96036]
[1777346946578,44.62,76791.55,44.4,0.01277,1e-05,1.96021]
[1777346946970,44.62,76791.55,44.4,0.01277,1e-05,1.96021]
[1777346947441,44.62,76751.33,44.4,0.01228,1e-05,1.89373]
[1777346948490,44.62,76751.33,44.4,0.01228,1e-05,1.89373]
[1777346957511,44.62,76747.11,44.4,0.01223,1e-05,1.88686]
[1777346962548,44.62,76750.32,44.4,0.01227,1e-05,1.89209]
[1777346963558,44.62,76750.32,44.4,0.01227,1e-05,1.89209]
[1777346963596,44.62,76750.38,44.4,0.01227,1e-05,1.89219]
[1777346966023,44.62,76750.38,44.4,0.01227,1e-05,1.89222]
[1777346966270,44.62,76750.38,44.4,0.01227,1e-05,1.89222]
[1777346971449,44.62,76751.01,44.4,0.01228,1e-05,1.89347]
[1777346978160,44.62,76765.01,44.4,0.01244,1e-05,1.91458]
[1777346985711,44.62,76763.81,44.4,0.01242,1e-05,1.9126]
[1777346990746,44.62,76763.93,44.4,0.01242,1e-05,1.91279]
[1777346995781,44.62,76764.64,44.4,0.01243,1e-05,1.91395]
[1777347000816,44.62,76771.44,44.4,0.01251,1e-05,1.92514]
[1777347005851,44.62,76770.62,44.4,0.0125,1e-05,1.92361]
[1777347010885,44.62,76769.47,44.4,0.01249,1e-05,1.92163]
[1777347015921,44.62,76769.49,44.4,0.01249,1e-05,1.92161]
[1777347020956,44.62,76768.97,44.4,0.01248,1e-05,1.9207]
[1777347025990,44.62,76767.56,44.4,0.01246,1e-05,1.91834]
[1777347031025,44.62,76768.17,44.4,0.01246,1e-05,1.91746]
[1777347036263,44.62,76769.23,44.4,0.01247,1e-05,1.91919]
[1777347042103,44.62,76768.82,44.4,0.01247,1e-05,1.91848]
[1777347047137,44.62,76768.86,44.4,0.01247,1e-05,1.91853]
[1777347055194,44.62,76768.74,44.4,0.01247,1e-05,1.9183]
[1777347060229,44.62,76780.11,44.4,0.01261,1e-05,1.93709]
[1777347065263,44.62,76773.55,44.4,0.01252,1e-05,1.92613]
[1777347070298,44.62,76768.41,44.4,0.01246,1e-05,1.9176]
[1777347077348,44.62,76769.09,44.4,0.01247,1e-05,1.91874]
[1777347082384,44.62,76762.61,44.4,0.01239,1e-05,1.90815]
[1777347087419,44.62,76762.9,44.4,0.0124,1e-05,1.90871]
[1777347092454,44.62,76763.06,44.4,0.01239,1e-05,1.9072]
[1777347097489,44.62,76760.13,44.4,0.01235,1e-05,1.9025]
[1777347102524,44.62,76760.91,44.4,0.01236,1e-05,1.9039]
[1777347107559,44.62,76760.75,44.4,0.01236,1e-05,1.90375]
[1777347115615,44.62,76760.07,44.4,0.01235,1e-05,1.90282]
[1777347120650,44.62,76760.01,44.4,0.01235,1e-05,1.90283]
[1777347127701,44.62,76759.67,44.4,0.01235,1e-05,1.90245]
[1777347132736,44.62,76759.67,44.4,0.01235,1e-05,1.90256]
[1777347137772,44.62,76753.81,44.4,0.01228,1e-05,1.89313]
[1777347142807,44.63,76755.85,44.4,0.01231,1e-05,1.89663]
[1777347147842,44.63,76758.33,44.4,0.01234,1e-05,1.90082]
[1777347152877,44.63,76760.3,44.4,0.01235,1e-05,1.90228]
[1777347157913,44.63,76763.17,44.4,0.01239,1e-05,1.90706]
[1777347164962,44.63,76764.9,44.4,0.01241,1e-05,1.90994]
[1777347169997,44.63,76766.09,44.4,0.01242,1e-05,1.91191]
[1777347176039,44.63,76766.65,44.4,0.01243,1e-05,1.91284]
[1777347184095,44.63,76767.04,44.4,0.01243,1e-05,1.91346]
[1777347189129,44.63,76766.04,44.4,0.01242,1e-05,1.91181]
[1777347194165,44.63,76766.0,44.4,0.01242,1e-05,1.91175]
[1777347199200,44.63,76765.49,44.4,0.01242,1e-05,1.91091]
[1777347204235,44.63,76765.16,44.4,0.01241,1e-05,1.91038]
[1777347212291,44.63,76765.43,44.4,0.0124,1e-05,1.90898]
[1777347217326,44.63,76768.97,44.4,0.01245,1e-05,1.91479]
[1777347222361,44.63,76770.1,44.4,0.01246,1e-05,1.91662]
[1777347228402,44.63,76771.58,44.4,0.01248,1e-05,1.91898]
[1777347233439,44.63,76779.2,44.4,0.01257,1e-05,1.93146]
[1777347238474,44.63,76789.51,44.4,0.0127,1e-05,1.94841]
[1777347243509,44.62,76792.66,44.4,0.01273,1e-05,1.95333]
[1777347248545,44.62,76801.22,44.4,0.01284,1e-05,1.96729]
[1777347253062,44.62,76804.5,44.4,0.01287,1e-05,1.97233]
[1777347253582,44.62,76831.52,44.4,0.01322,1e-05,2.01826]
[1777347255010,44.62,76831.52,44.4,0.01322,1e-05,2.01826]
[1777347261977,44.61,76839.35,44.4,0.01331,1e-05,2.03052]
[1777347268687,44.61,76822.4,44.4,0.01308,1e-05,1.99972]
[1777347273722,44.6,76816.64,44.4,0.01299,1e-05,1.98732]
[1777347278758,44.6,76818.78,44.4,0.01301,1e-05,1.99035]
[1777347283792,44.6,76818.96,44.4,0.01301,1e-05,1.99004]
[1777347289835,44.59,76818.8,44.4,0.013,1e-05,1.98892]
[1777347294870,44.59,76820.37,44.4,0.01301,1e-05,1.99098]
[1777347299904,44.59,76819.96,44.4,0.013,1e-05,1.98967]
[1777347304939,44.59,76821.36,44.4,0.01302,1e-05,1.99143]
[1777347309975,44.58,76827.5,44.4,0.01309,1e-05,2.00126]
[1777347315010,44.58,76830.65,44.4,0.01312,1e-05,2.0059]
[1777347320044,44.58,76831.4,44.4,0.01313,1e-05,2.00644]
[1777347327094,44.57,76831.4,44.4,0.01312,1e-05,2.00544]
[1777347332129,44.57,76823.91,44.4,0.01301,1e-05,1.99012]
[1777347337165,44.57,76822.89,44.4,0.01299,1e-05,1.98784]
[1777347346227,44.56,76823.33,44.4,0.01299,1e-05,1.98761]
[1777347354283,44.56,76823.42,44.4,0.01298,1e-05,1.98691]
[1777347359491,44.56,76823.42,44.4,0.01298,1e-05,1.98691]
[1777347365360,44.55,76822.81,44.4,0.01297,1e-05,1.98474]
[1777347370394,44.55,76826.43,44.4,0.01301,1e-05,1.99038]
[1777347375430,44.55,76831.4,44.4,0.01307,1e-05,1.99823]
[1777347381472,44.55,76831.88,44.4,0.01307,1e-05,1.99832]
[1777347386506,44.54,76830.65,44.4,0.01305,1e-05,1.99563]
[1777347391542,44.54,76827.82,44.4,0.013,1e-05,1.98835]
[1777347396772,44.54,76828.44,44.4,0.013,1e-05,1.98898]
[1777347402619,44.54,76829.19,44.4,0.01301,1e-05,1.98954]
[1777347407653,44.53,76827.67,44.4,0.01298,1e-05,1.98646]
[1777347412688,44.53,76828.0,44.4,0.01298,1e-05,1.98654]
[1777347420745,44.53,76828.21,44.4,0.01298,1e-05,1.98612]
[1777347425780,44.53,76828.25,44.4,0.01298,1e-05,1.98574]
[1777347430815,44.52,76831.77,44.4,0.01302,1e-05,1.9912]
[1777347435854,44.52,76839.65,44.4,0.01311,1e-05,2.00403]
[1777347440889,44.52,76835.38,44.4,0.01305,1e-05,1.99613]
[1777347445923,44.52,76835.01,44.4,0.01305,1e-05,1.99496]
[1777347450958,44.51,76837.06,44.4,0.01307,1e-05,1.9979]
[1777347455994,44.51,76836.81,44.4,0.01305,1e-05,1.99502]
[1777347461031,44.51,76837.45,44.4,0.01305,1e-05,1.99547]
[1777347466066,44.51,76836.86,44.4,0.01304,1e-05,1.99394]
[1777347471101,44.5,76836.88,44.4,0.01304,1e-05,1.99345]
[1777347476136,44.5,76839.45,44.4,0.01306,1e-05,1.9973]
[1777347481171,44.5,76841.4,44.4,0.01309,1e-05,2.00006]
[1777347487217,44.5,76838.15,44.4,0.01304,1e-05,1.99387]
[1777347495272,44.49,76839.47,44.4,0.01305,1e-05,1.99531]
[1777347502321,44.49,76839.64,44.4,0.01305,1e-05,1.99489]
[1777347507357,44.49,76839.45,44.4,0.01304,1e-05,1.99407]
[1777347512391,44.48,76836.41,44.4,0.01299,1e-05,1.9865]
[1777347517427,44.48,76835.75,44.4,0.01297,1e-05,1.98497]
[1777347522461,44.48,76834.1,44.4,0.01295,1e-05,1.98176]
[1777347528504,44.48,76820.3,44.4,0.01277,1e-05,1.95813]
[1777347533539,44.48,76817.75,44.4,0.01274,1e-05,1.95369]
[1777347536306,44.48,76817.75,44.4,0.01274,1e-05,1.95369]
[1777347536560,44.48,76818.08,44.4,0.01275,1e-05,1.95415]
[1777347541595,44.48,76817.27,44.4,0.01274,1e-05,1.95279]
[1777347546630,44.48,76817.93,44.4,0.01274,1e-05,1.9539]
[1777347551665,44.48,76812.88,44.4,0.01268,1e-05,1.94544]
[1777347556700,44.48,76809.67,44.4,0.01264,1e-05,1.94008]
[1777347561735,44.48,76805.86,44.4,0.01259,1e-05,1.93373]
[1777347571804,44.48,76800.89,44.4,0.01252,1e-05,1.9236]
[1777347577319,44.48,76799.93,44.4,0.01251,1e-05,1.92201]
[1777347582553,44.48,76804.56,44.4,0.01257,1e-05,1.92969]
[1777347582881,44.48,76805.35,44.4,0.01258,1e-05,1.93101]
[1777347586017,44.48,76805.35,44.4,0.01258,1e-05,1.93101]
[1777347586272,44.48,76805.35,44.4,0.01258,1e-05,1.93101]
[1777347592952,44.48,76814.17,44.4,0.01268,1e-05,1.94555]
[1777347597987,44.48,76808.45,44.4,0.01261,1e-05,1.93588]
[1777347603022,44.48,76806.21,44.4,0.01258,1e-05,1.93212]
[1777347608177,44.48,76804.0,44.4,0.01256,1e-05,1.92847]
[1777347614099,44.48,76799.59,44.4,0.0125,1e-05,1.92118]
[1777347620141,44.48,76797.43,44.4,0.01248,1e-05,1.91771]
[1777347625176,44.48,76796.67,44.4,0.01247,1e-05,1.91658]
[1777347631218,44.48,76796.61,44.4,0.01246,1e-05,1.91476]
[1777347636253,44.48,76796.06,44.4,0.01245,1e-05,1.91394]
[1777347641288,44.48,76789.13,44.4,0.01237,1e-05,1.90264]
[1777347647330,44.48,76784.37,44.4,0.01231,1e-05,1.89514]
[1777347652365,44.48,76788.85,44.4,0.01237,1e-05,1.90274]
[1777347661432,44.48,76787.85,44.4,0.01236,1e-05,1.90149]
[1777347668480,44.49,76788.15,44.4,0.01237,1e-05,1.90227]
[1777347676537,44.49,76788.63,44.4,0.01237,1e-05,1.90338]
[1777347682579,44.49,76786.33,44.4,0.01235,1e-05,1.89985]
[1777347688621,44.49,76775.08,44.4,0.01221,1e-05,1.88189]
[1777347693656,44.49,76774.47,44.4,0.0122,1e-05,1.87946]
[1777347698691,44.49,76774.25,44.4,0.0122,1e-05,1.87954]
[1777347701712,44.49,76794.81,44.4,0.01245,1e-05,1.91343]
[1777347706747,44.5,76793.94,44.4,0.01244,1e-05,1.91217]
[1777347711782,44.5,76796.6,44.4,0.01247,1e-05,1.91668]
[1777347716817,44.5,76795.03,44.4,0.01246,1e-05,1.91421]
[1777347722859,44.5,76795.89,44.4,0.01247,1e-05,1.91577]
[1777347731921,44.5,76795.9,44.4,0.01247,1e-05,1.91597]
[1777347736957,44.5,76795.63,44.4,0.01247,1e-05,1.91563]
[1777347741992,44.5,76794.4,44.4,0.01245,1e-05,1.91372]
[1777347747027,44.5,76809.43,44.4,0.01264,1e-05,1.93866]
[1777347752062,44.5,76811.3,44.4,0.01265,1e-05,1.93978]
[1777347757097,44.5,76808.82,44.4,0.01262,1e-05,1.93552]
[1777347762132,44.5,76806.47,44.4,0.01259,1e-05,1.93152]
[1777347767166,44.5,76806.03,44.4,0.01258,1e-05,1.93071]
[1777347772202,44.5,76803.21,44.4,0.01254,1e-05,1.92596]
[1777347778244,44.5,76802.84,44.4,0.01254,1e-05,1.92529]
[1777347787307,44.5,76801.66,44.4,0.01253,1e-05,1.92331]
[1777347792342,44.5,76802.3,44.4,0.01253,1e-05,1.92439]
[1777347797377,44.5,76802.24,44.4,0.01253,1e-05,1.92432]
[1777347804430,44.5,76803.37,44.4,0.01255,1e-05,1.92619]
[1777347809466,44.5,76803.44,44.4,0.01255,1e-05,1.92627]
[1777347814501,44.5,76803.86,44.4,0.01254,1e-05,1.92504]
[1777347819535,44.5,76807.61,44.4,0.01259,1e-05,1.93121]
[1777347824572,44.5,76814.85,44.4,0.01267,1e-05,1.94311]
[1777347828233,44.49,76817.12,44.4,0.0127,1e-05,1.94677]
[1777347828599,44.49,76817.15,44.4,0.0127,1e-05,1.94682]
[1777347829438,44.49,76817.15,44.4,0.0127,1e-05,1.94682]
[1777347834640,44.49,76814.81,44.4,0.01267,1e-05,1.9429]
[1777347839676,44.49,76813.82,44.4,0.01266,1e-05,1.94125]
[1777347843146,44.49,76812.31,44.4,0.01264,1e-05,1.93873]
[1777347843219,44.49,76812.34,44.4,0.01264,1e-05,1.93878]
[1777347846018,44.49,76811.84,44.4,0.01264,1e-05,1.93788]
[1777347846270,44.49,76811.84,44.4,0.01264,1e-05,1.93788]
[1777347854494,44.49,76806.23,44.4,0.01256,1e-05,1.92837]
[1777347859816,44.49,76805.41,44.4,0.01255,1e-05,1.92684]
[1777347864851,44.49,76804.23,44.4,0.01254,1e-05,1.9248]
[1777347870579,44.49,76800.2,44.4,0.01249,1e-05,1.91808]
[1777347875927,44.49,76796.15,44.4,0.01243,1e-05,1.90956]
[1777347883984,44.49,76796.13,44.4,0.01243,1e-05,1.90965]
[1777347889019,44.49,76796.85,44.4,0.01244,1e-05,1.9109]
[1777347894054,44.49,76796.36,44.4,0.01243,1e-05,1.91017]
[1777347899090,44.49,76796.21,44.4,0.01243,1e-05,1.91]
[1777347905131,44.49,76796.16,44.4,0.01243,1e-05,1.91002]
[1777347910167,44.49,76795.87,44.4,0.01243,1e-05,1.90963]
[1777347915202,44.5,76799.83,44.4,0.01248,1e-05,1.91625]
[1777347923258,44.5,76798.0,44.4,0.01246,1e-05,1.91325]
[1777347928293,44.5,76793.3,44.4,0.0124,1e-05,1.90557]
[1777347933328,44.5,76789.22,44.4,0.01234,1e-05,1.89717]
[1777347936177,44.5,76789.2,44.4,0.01234,1e-05,1.89722]
[1777347937731,44.5,76796.67,44.4,0.01243,1e-05,1.90955]
[1777347944405,44.5,76804.93,44.4,0.01253,1e-05,1.92321]
[1777347949439,44.5,76798.93,44.4,0.01246,1e-05,1.91331]
[1777347953016,44.5,76802.63,44.4,0.0125,1e-05,1.91947]
[1777347956883,44.5,76802.23,44.4,0.0125,1e-05,1.91883]
[1777347962535,44.5,76795.0,44.4,0.01241,1e-05,1.90695]
[1777347967570,44.5,76790.83,44.4,0.01236,1e-05,1.90022]
[1777347972607,44.5,76787.11,44.4,0.01232,1e-05,1.89439]
[1777347977640,44.5,76785.38,44.4,0.0123,1e-05,1.89185]
[1777347982676,44.5,76785.75,44.4,0.01231,1e-05,1.89278]
[1777347992746,44.51,76785.77,44.4,0.0123,1e-05,1.89164]
[1777347997782,44.51,76788.46,44.4,0.01233,1e-05,1.8964]
[1777348002817,44.51,76791.79,44.4,0.01238,1e-05,1.90216]
[1777348007852,44.51,76798.44,44.4,0.01246,1e-05,1.91332]
[1777348012887,44.51,76797.96,44.4,0.01246,1e-05,1.91269]
[1777348017922,44.51,76795.3,44.4,0.01242,1e-05,1.90849]
[1777348022957,44.51,76797.62,44.4,0.01245,1e-05,1.91249]
[1777348028999,44.51,76797.43,44.4,0.01245,1e-05,1.91237]
[1777348040076,44.51,76797.79,44.4,0.01246,1e-05,1.9133]
[1777348045111,44.51,76800.13,44.4,0.01249,1e-05,1.91727]
[1777348050146,44.51,76800.28,44.4,0.01249,1e-05,1.9176]
[1777348055182,44.52,76799.36,44.4,0.01247,1e-05,1.91427]
[1777348061223,44.52,76798.93,44.4,0.01246,1e-05,1.91363]
[1777348066259,44.52,76799.27,44.4,0.01247,1e-05,1.91423]
[1777348071295,44.52,76798.5,44.4,0.01246,1e-05,1.913]
[1777348076330,44.52,76793.18,44.4,0.0124,1e-05,1.90429]
[1777348081364,44.52,76796.26,44.4,0.01243,1e-05,1.90949]
[1777348086400,44.52,76795.74,44.4,0.01243,1e-05,1.90876]
[1777348091434,44.52,76794.93,44.4,0.01242,1e-05,1.90757]
[1777348096470,44.52,76801.66,44.4,0.0125,1e-05,1.91881]
[1777348101505,44.52,76802.68,44.4,0.01252,1e-05,1.92054]
[1777348107546,44.52,76800.19,44.4,0.01249,1e-05,1.91646]
[1777348112582,44.52,76798.81,44.4,0.01246,1e-05,1.91238]
[1777348117617,44.52,76799.23,44.4,0.01246,1e-05,1.91317]
[1777348122652,44.52,76799.83,44.4,0.01247,1e-05,1.91425]
[1777348127688,44.52,76799.64,44.4,0.01247,1e-05,1.91403]
[1777348133730,44.52,76800.88,44.4,0.01249,1e-05,1.91619]
[1777348138765,44.52,76801.82,44.4,0.0125,1e-05,1.91778]
[1777348143800,44.52,76803.34,44.4,0.01252,1e-05,1.9203]
[1777348152863,44.52,76802.53,44.4,0.01251,1e-05,1.91892]
[1777348162933,44.52,76803.55,44.4,0.01252,1e-05,1.92051]
[1777348170989,44.52,76803.89,44.4,0.01252,1e-05,1.92096]
[1777348176023,44.52,76803.8,44.4,0.01251,1e-05,1.91886]
[1777348181059,44.52,76810.11,44.4,0.01258,1e-05,1.92922]
[1777348185754,44.52,76810.11,44.4,0.01258,1e-05,1.92915]
[1777348185855,44.52,76813.01,44.4,0.01262,1e-05,1.93388]
[1777348186596,44.52,76813.01,44.4,0.01262,1e-05,1.93388]
[1777348186721,44.52,76813.01,44.4,0.01262,1e-05,1.93388]
[1777348186770,44.52,76813.01,44.4,0.01262,1e-05,1.93388]
[1777348186793,44.52,76814.21,44.4,0.01263,1e-05,1.93553]
[1777348187019,44.52,76814.21,44.4,0.01263,1e-05,1.93553]
[1777348192136,44.52,76820.91,44.4,0.01271,1e-05,1.94641]
[1777348197171,44.51,76821.26,44.4,0.01271,1e-05,1.94671]
[1777348202206,44.51,76823.1,44.4,0.01273,1e-05,1.9495]
[1777348207241,44.51,76829.76,44.4,0.01282,1e-05,1.96031]
[1777348212276,44.51,76833.84,44.4,0.01286,1e-05,1.96679]
[1777348217311,44.51,76823.33,44.4,0.01273,1e-05,1.94871]
[1777348222346,44.51,76817.97,44.4,0.01266,1e-05,1.93952]
[1777348227381,44.51,76814.31,44.4,0.01261,1e-05,1.93331]
[1777348232416,44.51,76815.11,44.4,0.01261,1e-05,1.93264]
[1777348237451,44.5,76815.34,44.4,0.01261,1e-05,1.93291]
[1777348242486,44.5,76815.17,44.4,0.01261,1e-05,1.9325]
[1777348247522,44.5,76815.17,44.4,0.01261,1e-05,1.93238]
[1777348253051,44.5,76814.93,44.4,0.01261,1e-05,1.93188]
[1777348253056,44.5,76814.93,44.4,0.01261,1e-05,1.93188]
[1777348253117,44.5,76815.01,44.4,0.01261,1e-05,1.93199]
[1777348256931,44.5,76815.12,44.4,0.01261,1e-05,1.9321]
[1777348257437,44.5,76814.72,44.4,0.0126,1e-05,1.93139]
[1777348262627,44.5,76813.05,44.4,0.01258,1e-05,1.9285]
[1777348267662,44.5,76813.16,44.4,0.01258,1e-05,1.92858]
[1777348272697,44.5,76812.15,44.4,0.01257,1e-05,1.92679]
[1777348277732,44.5,76807.66,44.4,0.01251,1e-05,1.91926]
[1777348283773,44.5,76807.44,44.4,0.01251,1e-05,1.91885]
[1777348288809,44.5,76806.53,44.4,0.0125,1e-05,1.91732]
[1777348293844,44.5,76806.8,44.4,0.01249,1e-05,1.91588]
[1777348299886,44.5,76806.67,44.4,0.01249,1e-05,1.91564]
[1777348304921,44.5,76808.65,44.4,0.01251,1e-05,1.91889]
[1777348309956,44.5,76809.79,44.4,0.01253,1e-05,1.92071]
[1777348314992,44.5,76809.44,44.4,0.01252,1e-05,1.92006]
[1777348320027,44.5,76807.17,44.4,0.01249,1e-05,1.91624]
[1777348326070,44.5,76798.25,44.4,0.01238,1e-05,1.9016]
[1777348331105,44.5,76799.33,44.4,0.0124,1e-05,1.90346]
[1777348338154,44.5,76799.75,44.4,0.0124,1e-05,1.90427]
[1777348341650,44.5,76800.08,44.4,0.01241,1e-05,1.90484]
[1777348341729,44.5,76800.95,44.4,0.01242,1e-05,1.90629]
[1777348343829,44.5,76801.26,44.4,0.01242,1e-05,1.90651]
[1777348344019,44.5,76801.26,44.4,0.01242,1e-05,1.90651]
[1777348344121,44.5,76800.27,44.4,0.0124,1e-05,1.9043]
[1777348344270,44.5,76800.27,44.4,0.0124,1e-05,1.9043]
[1777348351245,44.5,76798.8,44.4,0.01237,1e-05,1.9001]
[1777348356281,44.5,76797.59,44.4,0.01236,1e-05,1.89821]
[1777348361317,44.5,76797.65,44.4,0.01236,1e-05,1.89841]
[1777348368366,44.5,76798.32,44.4,0.01237,1e-05,1.89965]
[1777348373400,44.5,76797.5,44.4,0.01236,1e-05,1.89838]
[1777348382464,44.5,76798.11,44.4,0.01237,1e-05,1.8995]
[1777348387498,44.5,76798.96,44.4,0.01238,1e-05,1.90095]
[1777348392533,44.5,76800.69,44.4,0.0124,1e-05,1.90381]
[1777348398575,44.5,76800.07,44.4,0.01239,1e-05,1.9028]
[1777348404618,44.5,76800.29,44.4,0.0124,1e-05,1.90318]
[1777348410659,44.5,76800.17,44.4,0.0124,1e-05,1.90299]
[1777348415694,44.5,76799.51,44.4,0.01238,1e-05,1.90006]
[1777348425764,44.5,76799.27,44.4,0.01237,1e-05,1.89971]
[1777348431807,44.5,76799.56,44.4,0.01238,1e-05,1.90022]
[1777348437851,44.5,76799.68,44.4,0.01238,1e-05,1.90044]
[1777348442886,44.5,76803.85,44.4,0.01243,1e-05,1.90732]
[1777348447921,44.5,76798.84,44.4,0.01237,1e-05,1.89903]
[1777348452955,44.5,76798.8,44.4,0.01237,1e-05,1.89899]
[1777348461017,44.5,76800.38,44.4,0.01239,1e-05,1.90162]
[1777348466051,44.5,76813.59,44.4,0.01255,1e-05,1.92344]
[1777348471087,44.5,76814.38,44.4,0.01255,1e-05,1.92268]
[1777348476121,44.5,76817.05,44.4,0.01258,1e-05,1.92695]
[1777348481158,44.5,76818.66,44.4,0.0126,1e-05,1.92945]
[1777348492236,44.5,76818.0,44.4,0.01259,1e-05,1.928]
[1777348498278,44.5,76808.96,44.4,0.01247,1e-05,1.91297]
[1777348503314,44.5,76813.61,44.4,0.01253,1e-05,1.92064]
[1777348511369,44.5,76813.3,44.4,0.01253,1e-05,1.92001]
[1777348516405,44.5,76811.55,44.4,0.0125,1e-05,1.91705]
[1777348521440,44.5,76819.91,44.4,0.01261,1e-05,1.93084]
[1777348527481,44.49,76819.64,44.4,0.0126,1e-05,1.93021]
[1777348532517,44.49,76813.95,44.4,0.01252,1e-05,1.91875]
[1777348538559,44.49,76814.09,44.4,0.01252,1e-05,1.91893]
[1777348543594,44.49,76823.04,44.4,0.01263,1e-05,1.93372]
[1777348548629,44.49,76829.65,44.4,0.01271,1e-05,1.94455]
[1777348553123,44.49,76830.03,44.4,0.01271,1e-05,1.94503]
[1777348553551,44.49,76826.53,44.4,0.01267,1e-05,1.93913]
[1777348557494,44.49,76829.54,44.4,0.01271,1e-05,1.94403]
[1777348557920,44.49,76829.54,44.4,0.01271,1e-05,1.94403]
[1777348563734,44.49,76832.13,44.4,0.01274,1e-05,1.94806]
[1777348569776,44.49,76832.52,44.4,0.01274,1e-05,1.94846]
[1777348574811,44.49,76827.48,44.4,0.01268,1e-05,1.93984]
[1777348579846,44.49,76826.5,44.4,0.01266,1e-05,1.93809]
[1777348584880,44.49,76837.57,44.4,0.0128,1e-05,1.95641]
[1777348589915,44.48,76836.26,44.4,0.01278,1e-05,1.95397]
[1777348594951,44.48,76831.35,44.4,0.01271,1e-05,1.94367]
[1777348599986,44.48,76832.3,44.4,0.01272,1e-05,1.94513]
[1777348607036,44.48,76833.63,44.4,0.01273,1e-05,1.94715]
[1777348612071,44.48,76834.0,44.4,0.01274,1e-05,1.94762]
[1777348617106,44.48,76833.56,44.4,0.01273,1e-05,1.94674]
[1777348622141,44.48,76833.86,44.4,0.01273,1e-05,1.9471]
[1777348627175,44.48,76831.77,44.4,0.0127,1e-05,1.94347]
[1777348627741,44.48,76831.77,44.4,0.0127,1e-05,1.94347]
[1777348627907,44.48,76831.77,44.4,0.0127,1e-05,1.94347]
[1777348628183,44.48,76832.9,44.4,0.01272,1e-05,1.94534]
[1777348633217,44.47,76830.55,44.4,0.01268,1e-05,1.93977]
[1777348638253,44.46,76829.17,44.4,0.01265,1e-05,1.93557]
[1777348643288,44.46,76829.18,44.4,0.01263,1e-05,1.93405]
[1777348648323,44.45,76829.11,44.4,0.01262,1e-05,1.9324]
[1777348653358,44.44,76824.05,44.4,0.01254,1e-05,1.92059]
[1777348660408,44.43,76821.46,44.4,0.01249,1e-05,1.91437]
[1777348665447,44.43,76812.82,44.4,0.01237,1e-05,1.89883]
[1777348673502,44.42,76813.23,44.4,0.01236,1e-05,1.89754]
[1777348674413,44.42,76813.23,44.4,0.01236,1e-05,1.89754]
[1777348674510,44.42,76812.33,44.4,0.01235,1e-05,1.89582]
[1777348677021,44.42,76812.07,44.4,0.01235,1e-05,1.89544]
[1777348677270,44.42,76812.07,44.4,0.01235,1e-05,1.89544]
[1777348685356,44.42,76812.0,44.4,0.01235,1e-05,1.89577]
[1777348690622,44.42,76811.96,44.4,0.01235,1e-05,1.89609]
[1777348695657,44.42,76810.47,44.4,0.01234,1e-05,1.8939]
[1777348703712,44.43,76810.18,44.4,0.01234,1e-05,1.89388]
[1777348708748,44.43,76810.8,44.4,0.01235,1e-05,1.89517]
[1777348716804,44.43,76812.17,44.4,0.01235,1e-05,1.89598]
[1777348721839,44.43,76814.23,44.4,0.01238,1e-05,1.8996]
[1777348728888,44.43,76815.39,44.4,0.0124,1e-05,1.90181]
[1777348736943,44.43,76815.37,44.4,0.0124,1e-05,1.9021]
[1777348746283,44.43,76815.44,44.4,0.0124,1e-05,1.90237]
[1777348752050,44.44,76814.98,44.4,0.0124,1e-05,1.90204]
[1777348757085,44.44,76815.23,44.4,0.0124,1e-05,1.90265]
[1777348764134,44.44,76815.4,44.4,0.01241,1e-05,1.90319]
[1777348770176,44.44,76817.02,44.4,0.01243,1e-05,1.90609]
[1777348775210,44.44,76817.89,44.4,0.01243,1e-05,1.90579]
[1777348783267,44.44,76821.1,44.4,0.01247,1e-05,1.91133]
[1777348788301,44.44,76819.21,44.4,0.01245,1e-05,1.90834]
[1777348793337,44.44,76817.79,44.4,0.01243,1e-05,1.90614]
[1777348799380,44.44,76816.43,44.4,0.01242,1e-05,1.90413]
[1777348804414,44.44,76813.25,44.4,0.01238,1e-05,1.89911]
[1777348809451,44.44,76817.3,44.4,0.01243,1e-05,1.90607]
[1777348814486,44.45,76816.37,44.4,0.01242,1e-05,1.90472]
[1777348819521,44.45,76812.64,44.4,0.01238,1e-05,1.89879]
[1777348824557,44.45,76813.7,44.4,0.01239,1e-05,1.90078]
[1777348829593,44.45,76810.81,44.4,0.01236,1e-05,1.89628]
[1777348834628,44.45,76811.7,44.4,0.01236,1e-05,1.89616]
[1777348839664,44.45,76811.84,44.4,0.01236,1e-05,1.89663]
[1777348844699,44.45,76812.58,44.4,0.01237,1e-05,1.8981]
[1777348853557,44.45,76812.39,44.4,0.01237,1e-05,1.89793]
[1777348853568,44.45,76812.39,44.4,0.01237,1e-05,1.89793]
[1777348854070,44.45,76812.39,44.4,0.01238,1e-05,1.89822]
[1777348857928,44.46,76811.88,44.4,0.01237,1e-05,1.89752]
[1777348858029,44.46,76811.88,44.4,0.01237,1e-05,1.89752]
[1777348866307,44.46,76811.95,44.4,0.01237,1e-05,1.89778]
[1777348871888,44.46,76812.43,44.4,0.01238,1e-05,1.89913]
[1777348876923,44.46,76810.49,44.4,0.01236,1e-05,1.89618]
[1777348881958,44.46,76807.86,44.4,0.01233,1e-05,1.89212]
[1777348886993,44.46,76806.99,44.4,0.01232,1e-05,1.89097]
[1777348892027,44.46,76801.31,44.4,0.01224,1e-05,1.88017]
[1777348898071,44.47,76801.11,44.4,0.01225,1e-05,1.8803]
[1777348903106,44.47,76801.19,44.4,0.01225,1e-05,1.88081]
[1777348908141,44.47,76795.67,44.4,0.01219,1e-05,1.8722]
[1777348913177,44.47,76788.28,44.4,0.0121,1e-05,1.86067]
[1777348919219,44.47,76783.54,44.4,0.01205,1e-05,1.85371]
[1777348925261,44.48,76790.14,44.4,0.01213,1e-05,1.86502]
[1777348931302,44.48,76786.46,44.4,0.01209,1e-05,1.85967]
[1777348936338,44.48,76785.74,44.4,0.01209,1e-05,1.85904]
[1777348941373,44.49,76787.33,44.4,0.01211,1e-05,1.86218]
[1777348950436,44.49,76787.58,44.4,0.01212,1e-05,1.86363]
[1777348955471,44.49,76787.21,44.4,0.01211,1e-05,1.8618]
[1777348962519,44.5,76787.36,44.4,0.01212,1e-05,1.86291]
[1777348968562,44.5,76787.53,44.4,0.01213,1e-05,1.86393]
[1777348973596,44.5,76787.53,44.4,0.01213,1e-05,1.86455]
[1777348978631,44.51,76787.75,44.4,0.01214,1e-05,1.86553]
[1777348983667,44.51,76796.67,44.4,0.01225,1e-05,1.8807]
[1777348989709,44.51,76798.36,44.4,0.01228,1e-05,1.88399]
[1777348994744,44.51,76792.55,44.4,0.01221,1e-05,1.87494]
[1777348999783,44.52,76789.39,44.4,0.01217,1e-05,1.87029]
[1777349004818,44.52,76792.17,44.4,0.01221,1e-05,1.87529]
[1777349009853,44.52,76795.73,44.4,0.01226,1e-05,1.88148]
[1777349014887,44.52,76796.07,44.4,0.01225,1e-05,1.88055]
[1777349019923,44.52,76794.12,44.4,0.01223,1e-05,1.87773]
[1777349024958,44.53,76792.87,44.4,0.01222,1e-05,1.87608]
[1777349032011,44.53,76794.15,44.4,0.01224,1e-05,1.8787]
[1777349038052,44.53,76795.12,44.4,0.01225,1e-05,1.88069]
[1777349043087,44.53,76795.03,44.4,0.01226,1e-05,1.88088]
[1777349048121,44.53,76793.34,44.4,0.01224,1e-05,1.87846]
[1777349053156,44.53,76795.27,44.4,0.01226,1e-05,1.88194]
[1777349059199,44.54,76795.16,44.4,0.01226,1e-05,1.88213]
[1777349064234,44.54,76795.86,44.4,0.01228,1e-05,1.88358]
[1777349071283,44.54,76795.91,44.4,0.01227,1e-05,1.8822]
[1777349076319,44.54,76793.35,44.4,0.01224,1e-05,1.87834]
[1777349081355,44.54,76790.89,44.4,0.01221,1e-05,1.87467]
[1777349089410,44.54,76791.84,44.4,0.01223,1e-05,1.87677]
[1777349094446,44.55,76797.81,44.4,0.0123,1e-05,1.88678]
[1777349099481,44.55,76797.41,44.4,0.0123,1e-05,1.88636]
[1777349104516,44.55,76795.97,44.4,0.01228,1e-05,1.88427]
[1777349109551,44.55,76794.29,44.4,0.01226,1e-05,1.88179]
[1777349114586,44.55,76795.02,44.4,0.01228,1e-05,1.88325]
[1777349119620,44.55,76795.73,44.4,0.01229,1e-05,1.88467]
[1777349125663,44.55,76794.79,44.4,0.01228,1e-05,1.88343]
[1777349135733,44.56,76795.96,44.4,0.01228,1e-05,1.884]
[1777349140768,44.56,76797.68,44.4,0.01231,1e-05,1.88704]
[1777349145803,44.56,76797.39,44.4,0.0123,1e-05,1.88684]
[1777349150838,44.56,76797.51,44.4,0.01231,1e-05,1.88727]
[1777349154080,44.56,76795.13,44.4,0.01228,1e-05,1.88352]
[1777349154267,44.56,76795.13,44.4,0.01228,1e-05,1.88352]
[1777349158061,44.56,76795.87,44.4,0.01229,1e-05,1.88483]
[1777349158430,44.56,76795.87,44.4,0.01229,1e-05,1.88483]
[1777349168964,44.56,76796.97,44.4,0.01231,1e-05,1.88723]
[1777349173999,44.56,76796.47,44.4,0.0123,1e-05,1.88663]
[1777349187091,44.57,76794.76,44.4,0.01229,1e-05,1.88441]
[1777349192126,44.57,76787.72,44.4,0.01219,1e-05,1.87142]
[1777349197161,44.57,76786.11,44.4,0.01218,1e-05,1.86921]
[1777349202196,44.57,76783.87,44.4,0.01215,1e-05,1.86604]
[1777349207231,44.57,76790.17,44.4,0.01223,1e-05,1.87674]
[1777349213273,44.58,76795.69,44.4,0.0123,1e-05,1.88621]
[1777349218308,44.58,76796.79,44.4,0.01232,1e-05,1.88834]
[1777349223343,44.58,76793.15,44.4,0.01228,1e-05,1.8827]
[1777349229384,44.58,76791.88,44.4,0.01226,1e-05,1.88107]
[1777349234419,44.58,76794.22,44.4,0.0123,1e-05,1.8852]
[1777349239455,44.58,76795.79,44.4,0.01232,1e-05,1.88805]
[1777349244490,44.59,76796.62,44.4,0.01233,1e-05,1.88967]
[1777349249525,44.59,76797.01,44.4,0.01233,1e-05,1.89055]
[1777349254560,44.59,76797.01,44.4,0.01232,1e-05,1.88893]
[1777349259596,44.59,76808.02,44.4,0.01246,1e-05,1.90718]
[1777349264631,44.59,76808.12,44.4,0.01246,1e-05,1.90742]
[1777349269666,44.59,76809.56,44.4,0.01248,1e-05,1.90987]
[1777349274701,44.59,76808.78,44.4,0.01247,1e-05,1.90866]
[1777349285777,44.59,76808.61,44.4,0.01247,1e-05,1.90856]
[1777349290813,44.59,76806.69,44.4,0.01245,1e-05,1.90552]
[1777349296855,44.59,76806.4,44.4,0.01245,1e-05,1.90518]
[1777349301889,44.59,76807.17,44.4,0.01246,1e-05,1.90656]
[1777349306925,44.59,76807.07,44.4,0.01246,1e-05,1.9065]
[1777349311961,44.59,76807.71,44.4,0.01245,1e-05,1.90577]
[1777349318003,44.59,76803.41,44.4,0.0124,1e-05,1.8989]
[1777349323038,44.59,76803.37,44.4,0.0124,1e-05,1.899]
[1777349328073,44.59,76803.56,44.4,0.01241,1e-05,1.89946]
[1777349333109,44.6,76808.03,44.4,0.01246,1e-05,1.90696]
[1777349338145,44.6,76810.35,44.4,0.01249,1e-05,1.91086]
[1777349343179,44.6,76806.63,44.4,0.01244,1e-05,1.90479]
[1777349348215,44.6,76805.29,44.4,0.01243,1e-05,1.90269]
[1777349353250,44.6,76801.8,44.4,0.01239,1e-05,1.89714]
[1777349359292,44.6,76803.75,44.4,0.01241,1e-05,1.90052]
[1777349364327,44.6,76807.87,44.4,0.01246,1e-05,1.9074]
[1777349369361,44.6,76820.38,44.4,0.01262,1e-05,1.92815]
[1777349374397,44.6,76827.93,44.4,0.0127,1e-05,1.93869]
[1777349379860,44.6,76828.18,44.4,0.0127,1e-05,1.93894]
[1777349385475,44.6,76828.86,44.4,0.01271,1e-05,1.93979]
[1777349392523,44.6,76828.91,44.4,0.01271,1e-05,1.93961]
[1777349397558,44.59,76828.45,44.4,0.0127,1e-05,1.93867]
[1777349402594,44.59,76824.54,44.4,0.01265,1e-05,1.93201]
[1777349407629,44.59,76825.27,44.4,0.01266,1e-05,1.93317]
[1777349413671,44.59,76829.99,44.4,0.01272,1e-05,1.94093]
[1777349418707,44.59,76829.99,44.4,0.01271,1e-05,1.94078]
[1777349423740,44.59,76831.02,44.4,0.01273,1e-05,1.94237]
[1777349428775,44.59,76831.61,44.4,0.01273,1e-05,1.9432]
[1777349433814,44.59,76844.23,44.4,0.01288,1e-05,1.96224]
[1777349438847,44.59,76838.5,44.4,0.0128,1e-05,1.95228]
[1777349443882,44.59,76843.52,44.4,0.01286,1e-05,1.96045]
[1777349448917,44.59,76847.94,44.4,0.01292,1e-05,1.96757]
[1777349454275,44.58,76847.53,44.4,0.01291,1e-05,1.96665]
[1777349454276,44.58,76847.53,44.4,0.01291,1e-05,1.96665]
[1777349454724,44.58,76847.53,44.4,0.01291,1e-05,1.96644]
[1777349458438,44.58,76847.75,44.4,0.01291,1e-05,1.96661]
[1777349459030,44.58,76847.75,44.4,0.01291,1e-05,1.96661]
[1777349466038,44.58,76848.87,44.4,0.01292,1e-05,1.96797]
[1777349471072,44.58,76835.51,44.4,0.01275,1e-05,1.94523]
[1777349476108,44.58,76839.79,44.4,0.0128,1e-05,1.95223]
[1777349481143,44.58,76840.16,44.4,0.01281,1e-05,1.95265]
[1777349486178,44.58,76845.04,44.4,0.01286,1e-05,1.96062]
[1777349491213,44.58,76847.45,44.4,0.01288,1e-05,1.9625]
[1777349496249,44.57,76844.31,44.4,0.01284,1e-05,1.95698]
[1777349501286,44.57,76844.75,44.4,0.01284,1e-05,1.95749]
[1777349506321,44.57,76848.46,44.4,0.01289,1e-05,1.96345]
[1777349511356,44.57,76853.13,44.4,0.01294,1e-05,1.97103]
[1777349516391,44.57,76858.04,44.4,0.013,1e-05,1.97896]
[1777349521425,44.57,76862.2,44.4,0.01305,1e-05,1.98558]
[1777349526463,44.56,76868.79,44.4,0.01313,1e-05,1.99637]
[1777349531498,44.56,76872.04,44.4,0.01317,1e-05,2.00134]
[1777349536533,44.56,76872.0,44.4,0.01317,1e-05,2.00068]
[1777349538460,44.56,76872.04,44.4,0.01317,1e-05,2.00062]
[1777349539973,44.56,76874.23,44.4,0.01319,1e-05,2.00426]
[1777349545596,44.55,76874.08,44.4,0.01318,1e-05,2.0031]
[1777349552645,44.55,76872.01,44.4,0.01314,1e-05,1.99671]
[1777349557682,44.55,76865.84,44.4,0.01306,1e-05,1.98566]
[1777349562717,44.55,76865.49,44.4,0.01305,1e-05,1.98461]
[1777349569765,44.54,76866.69,44.4,0.01306,1e-05,1.98605]
[1777349574800,44.54,76866.97,44.4,0.01306,1e-05,1.9861]
[1777349580845,44.54,76866.1,44.4,0.01304,1e-05,1.98412]
[1777349587893,44.54,76865.98,44.4,0.01304,1e-05,1.98336]
[1777349597963,44.53,76863.84,44.4,0.01301,1e-05,1.97896]
[1777349602997,44.53,76866.31,44.4,0.01303,1e-05,1.98283]
[1777349608032,44.53,76867.35,44.4,0.01304,1e-05,1.98421]
[1777349613068,44.53,76868.24,44.4,0.01304,1e-05,1.98343]
[1777349618104,44.53,76871.93,44.4,0.01308,1e-05,1.98931]
[1777349623139,44.52,76868.47,44.4,0.01304,1e-05,1.98301]
[1777349628174,44.52,76869.35,44.4,0.01305,1e-05,1.98415]
[1777349633209,44.52,76869.66,44.4,0.01305,1e-05,1.98432]
[1777349638234,44.52,76869.54,44.4,0.01304,1e-05,1.98383]
[1777349639830,44.52,76874.16,44.4,0.0131,1e-05,1.99157]
[1777349645298,44.52,76878.33,44.4,0.01315,1e-05,1.99818]
[1777349655369,44.51,76877.48,44.4,0.01313,1e-05,1.99567]
[1777349660404,44.51,76875.72,44.4,0.01311,1e-05,1.9922]
[1777349665440,44.51,76876.46,44.4,0.01311,1e-05,1.99303]
[1777349671482,44.51,76877.42,44.4,0.01311,1e-05,1.99219]
[1777349676517,44.5,76875.57,44.4,0.01308,1e-05,1.98858]
[1777349681552,44.5,76875.28,44.4,0.01307,1e-05,1.98768]
[1777349686587,44.5,76875.81,44.4,0.01308,1e-05,1.98817]
[1777349691621,44.5,76877.52,44.4,0.0131,1e-05,1.99067]
[1777349695649,44.5,76881.71,44.4,0.01315,1e-05,1.99745]
[1777349696657,44.5,76882.1,44.4,0.01315,1e-05,1.99802]
[1777349701692,44.49,76882.02,44.4,0.01315,1e-05,1.99733]
[1777349710183,44.49,76882.07,44.4,0.01314,1e-05,1.99698]
[1777349715789,44.49,76873.61,44.4,0.01303,1e-05,1.98147]
[1777349720825,44.49,76875.92,44.4,0.01305,1e-05,1.985]
[1777349726867,44.48,76878.19,44.4,0.01308,1e-05,1.98833]
[1777349731902,44.48,76878.2,44.4,0.01306,1e-05,1.98596]
[1777349736936,44.48,76886.18,44.4,0.01316,1e-05,1.99911]
[1777349741973,44.48,76888.78,44.4,0.01319,1e-05,2.00301]
[1777349747008,44.47,76893.75,44.4,0.01325,1e-05,2.01094]
[1777349752044,44.47,76900.63,44.4,0.01333,1e-05,2.02208]
[1777349754783,44.47,76898.31,44.4,0.0133,1e-05,2.01776]
[1777349755295,44.47,76898.31,44.4,0.0133,1e-05,2.01776]
[1777349759045,44.47,76895.81,44.4,0.01326,1e-05,2.01288]
[1777349759555,44.47,76895.81,44.4,0.01326,1e-05,2.01288]
[1777349767605,44.46,76889.2,44.4,0.01317,1e-05,2.00043]
[1777349772969,44.46,76895.68,44.4,0.01325,1e-05,2.01088]
[1777349773097,44.46,76895.68,44.4,0.01325,1e-05,2.01088]
[1777349778189,44.46,76899.41,44.4,0.01329,1e-05,2.01661]
[1777349783260,44.45,76903.45,44.4,0.01334,1e-05,2.02269]
[1777349788296,44.45,76912.12,44.4,0.01345,1e-05,2.03695]
[1777349793331,44.44,76913.4,44.4,0.01344,1e-05,2.03629]
[1777349798366,44.44,76913.22,44.4,0.01343,1e-05,2.03504]
[1777349803401,44.44,76914.01,44.4,0.01344,1e-05,2.03547]
[1777349808437,44.43,76916.82,44.4,0.01347,1e-05,2.0394]
[1777349813472,44.43,76915.52,44.4,0.01344,1e-05,2.03613]
[1777349818508,44.42,76916.54,44.4,0.01345,1e-05,2.03692]
[1777349822536,44.42,76934.04,44.4,0.01367,1e-05,2.06655]
[1777349827571,44.41,76934.32,44.4,0.01366,1e-05,2.06575]
[1777349833616,44.41,76936.3,44.4,0.01368,1e-05,2.06771]
[1777349838651,44.4,76936.29,44.4,0.01367,1e-05,2.06641]
[1777349842678,44.4,76920.54,44.4,0.01345,1e-05,2.03781]
[1777349847714,44.39,76899.44,44.4,0.01317,1e-05,2.00035]
[1777349849209,44.39,76899.44,44.4,0.01317,1e-05,2.00035]
[1777349849276,44.39,76898.92,44.4,0.01316,1e-05,1.99932]
[1777349850839,44.39,76902.89,44.4,0.01322,1e-05,2.00666]
[1777349851033,44.4,76907.27,44.4,0.01327,1e-05,2.01277]
[1777349856776,44.39,76905.2,44.4,0.01323,1e-05,2.00824]
[1777349861812,44.39,76904.05,44.4,0.01321,1e-05,2.00555]
[1777349866847,44.39,76900.97,44.4,0.01317,1e-05,1.99958]
[1777349871881,44.38,76901.73,44.4,0.01317,1e-05,2.00025]
[1777349876917,44.38,76897.61,44.4,0.01311,1e-05,1.99255]
[1777349881952,44.38,76898.27,44.4,0.01312,1e-05,1.9931]
[1777349886986,44.37,76899.91,44.4,0.01313,1e-05,1.99533]
[1777349890537,44.37,76891.39,44.4,0.01302,1e-05,1.98051]
[1777349890630,44.37,76891.37,44.4,0.01302,1e-05,1.98028]
[1777349896050,44.38,76890.62,44.4,0.01303,1e-05,1.98169]
[1777349898578,44.39,76888.26,44.4,0.01301,1e-05,1.9782]
[1777349898667,44.39,76882.7,44.4,0.01294,1e-05,1.96984]
[1777349904105,44.39,76877.01,44.4,0.01287,1e-05,1.95987]
[1777349909141,44.39,76874.67,44.4,0.01284,1e-05,1.95567]
[1777349915183,44.39,76874.55,44.4,0.01282,1e-05,1.95333]
[1777349920218,44.39,76866.66,44.4,0.01272,1e-05,1.93991]
[1777349925253,44.39,76864.97,44.4,0.0127,1e-05,1.93707]
[1777349930288,44.39,76866.09,44.4,0.01272,1e-05,1.93909]
[1777349935322,44.39,76868.91,44.4,0.01275,1e-05,1.94384]
[1777349940358,44.39,76868.54,44.4,0.01275,1e-05,1.9432]
[1777349945393,44.39,76864.44,44.4,0.0127,1e-05,1.93633]
[1777349950428,44.39,76862.89,44.4,0.01268,1e-05,1.93403]
[1777349955463,44.39,76856.63,44.4,0.0126,1e-05,1.92386]
[1777349960498,44.39,76855.81,44.4,0.01259,1e-05,1.92267]
[1777349965533,44.39,76853.82,44.4,0.01257,1e-05,1.91955]
[1777349970568,44.39,76853.24,44.4,0.01257,1e-05,1.9188]
[1777349975603,44.39,76851.57,44.4,0.01253,1e-05,1.91438]
[1777349980638,44.4,76847.05,44.4,0.01248,1e-05,1.90713]
[1777349985672,44.4,76842.93,44.4,0.01243,1e-05,1.90061]
[1777349991715,44.4,76834.91,44.4,0.01234,1e-05,1.88779]
[1777349996749,44.4,76830.01,44.4,0.01228,1e-05,1.88026]
[1777350000777,44.4,76812.88,44.4,0.01208,1e-05,1.85284]
[1777350005813,44.41,76798.68,44.4,0.01191,1e-05,1.83077]
[1777350010847,44.41,76783.88,44.4,0.01175,1e-05,1.80813]
[1777350015883,44.42,76799.12,44.4,0.01193,1e-05,1.83341]
[1777350021925,44.42,76803.37,44.4,0.01199,1e-05,1.84122]
[1777350026960,44.42,76805.96,44.4,0.01203,1e-05,1.84616]
[1777350031995,44.43,76817.75,44.4,0.01216,1e-05,1.86405]
[1777350037030,44.43,76822.13,44.4,0.01222,1e-05,1.87175]
[1777350042069,44.43,76823.81,44.4,0.01224,1e-05,1.87498]
[1777350047104,44.43,76826.28,44.4,0.01228,1e-05,1.87948]
[1777350052139,44.44,76826.65,44.4,0.01229,1e-05,1.88051]
[1777350055302,44.44,76825.29,44.4,0.01227,1e-05,1.87846]
[1777350055661,44.44,76825.29,44.4,0.01227,1e-05,1.87846]
[1777350059561,44.44,76820.73,44.4,0.01222,1e-05,1.87137]
[1777350059584,44.44,76820.73,44.4,0.01222,1e-05,1.87137]
[1777350067244,44.44,76820.08,44.4,0.01222,1e-05,1.87113]
[1777350072278,44.44,76821.49,44.4,0.01224,1e-05,1.87385]
[1777350077314,44.45,76820.99,44.4,0.01223,1e-05,1.87342]
[1777350082349,44.45,76820.89,44.4,0.01223,1e-05,1.87361]
[1777350088391,44.45,76820.8,44.4,0.01224,1e-05,1.87389]
[1777350093426,44.45,76810.71,44.4,0.01211,1e-05,1.85601]
[1777350098460,44.45,76811.89,44.4,0.01212,1e-05,1.85843]
[1777350103496,44.46,76815.24,44.4,0.01217,1e-05,1.86435]
[1777350108531,44.46,76815.77,44.4,0.01218,1e-05,1.86567]
[1777350113567,44.46,76814.99,44.4,0.01217,1e-05,1.86487]
[1777350120617,44.46,76815.69,44.4,0.01219,1e-05,1.86666]
[1777350125652,44.47,76813.16,44.4,0.01216,1e-05,1.86301]
[1777350130687,44.47,76809.47,44.4,0.01212,1e-05,1.85755]
[1777350135722,44.47,76809.43,44.4,0.01212,1e-05,1.85802]
[1777350139750,44.47,76828.14,44.4,0.01235,1e-05,1.88896]
[1777350144784,44.47,76828.06,44.4,0.01235,1e-05,1.8891]
[1777350149821,44.48,76829.71,44.4,0.01237,1e-05,1.89207]
[1777350154855,44.48,76827.56,44.4,0.01234,1e-05,1.88692]
[1777350159890,44.48,76827.13,44.4,0.01234,1e-05,1.88656]
[1777350164925,44.48,76825.92,44.4,0.01232,1e-05,1.88486]
[1777350169961,44.48,76820.48,44.4,0.01226,1e-05,1.87631]
[1777350174997,44.48,76817.56,44.4,0.01223,1e-05,1.87191]
[1777350180042,44.48,76813.51,44.4,0.01218,1e-05,1.86576]
[1777350185078,44.49,76810.47,44.4,0.01215,1e-05,1.86131]
[1777350190112,44.49,76806.12,44.4,0.0121,1e-05,1.85482]
[1777350196155,44.49,76807.71,44.4,0.01212,1e-05,1.85806]
[1777350201190,44.5,76801.55,44.4,0.01205,1e-05,1.84864]
[1777350206224,44.5,76795.31,44.4,0.01199,1e-05,1.83929]
[1777350211260,44.5,76793.55,44.4,0.01196,1e-05,1.83533]
[1777350216295,44.51,76789.64,44.4,0.01192,1e-05,1.8298]
[1777350221329,44.51,76778.65,44.4,0.01179,1e-05,1.81314]
[1777350226364,44.51,76779.29,44.4,0.01181,1e-05,1.81509]
[1777350231399,44.52,76780.56,44.4,0.01183,1e-05,1.81802]
[1777350236435,44.52,76780.18,44.4,0.01183,1e-05,1.81832]
[1777350241470,44.53,76778.32,44.4,0.01182,1e-05,1.81627]
[1777350243787,44.53,76778.01,44.4,0.01182,1e-05,1.81596]
[1777350248973,44.53,76768.17,44.4,0.01171,1e-05,1.80153]
[1777350253554,44.54,76738.66,44.4,0.01138,1e-05,1.75667]
[1777350258589,44.55,76738.1,44.4,0.01138,1e-05,1.75723]
[1777350265638,44.56,76724.32,44.4,0.01124,1e-05,1.7382]
[1777350270673,44.56,76728.64,44.4,0.0113,1e-05,1.7464]
[1777350275708,44.57,76736.45,44.4,0.01139,1e-05,1.75813]
[1777350280743,44.58,76739.89,44.4,0.01144,1e-05,1.76483]
[1777350285778,44.58,76739.52,44.4,0.01145,1e-05,1.7656]
[1777350290814,44.59,76753.63,44.4,0.01162,1e-05,1.78885]
[1777350295849,44.6,76754.87,44.4,0.01164,1e-05,1.79192]
[1777350300884,44.6,76753.12,44.4,0.01163,1e-05,1.79029]
[1777350305919,44.61,76753.39,44.4,0.01164,1e-05,1.79183]
[1777350310953,44.61,76751.16,44.4,0.01162,1e-05,1.78944]
[1777350315989,44.62,76747.86,44.4,0.01159,1e-05,1.7854]
[1777350321028,44.62,76747.11,44.4,0.0116,1e-05,1.78562]
[1777350326063,44.63,76747.01,44.4,0.0116,1e-05,1.78663]
[1777350331099,44.63,76748.11,44.4,0.01161,1e-05,1.78773]
[1777350336134,44.64,76747.75,44.4,0.01162,1e-05,1.78834]
[1777350341170,44.65,76747.15,44.4,0.01162,1e-05,1.78859]
[1777350353254,44.66,76746.54,44.4,0.01163,1e-05,1.79049]
[1777350355669,44.66,76746.52,44.4,0.01164,1e-05,1.79069]
[1777350355751,44.66,76746.52,44.4,0.01164,1e-05,1.79069]
[1777350359611,44.66,76745.45,44.4,0.01163,1e-05,1.78995]
[1777350359660,44.66,76745.45,44.4,0.01163,1e-05,1.78995]
[1777350363024,44.67,76749.62,44.4,0.01168,1e-05,1.79719]
[1777350368366,44.67,76758.31,44.4,0.0118,1e-05,1.81232]
[1777350373400,44.68,76763.86,44.4,0.01187,1e-05,1.82202]
[1777350380450,44.68,76762.82,44.4,0.01186,1e-05,1.82153]
[1777350385485,44.69,76762.43,44.4,0.01187,1e-05,1.82172]
[1777350390519,44.69,76763.18,44.4,0.01188,1e-05,1.8237]
[1777350395554,44.7,76753.84,44.4,0.01177,1e-05,1.80792]
[1777350400590,44.7,76754.02,44.4,0.01178,1e-05,1.8091]
[1777350408646,44.71,76753.76,44.4,0.01178,1e-05,1.81008]
[1777350409681,44.71,76753.76,44.4,0.01178,1e-05,1.81008]
[1777350409713,44.71,76753.76,44.4,0.01178,1e-05,1.81008]
[1777350409832,44.71,76753.76,44.4,0.01178,1e-05,1.81008]
[1777350409936,44.71,76727.43,44.4,0.01148,1e-05,1.76902]
[1777350411670,44.71,76703.24,44.4,0.01121,1e-05,1.73231]
[1777350412578,44.71,76703.24,44.4,0.01121,1e-05,1.73231]
[1777350414899,44.71,76715.55,44.4,0.01135,1e-05,1.75175]
[1777350420733,44.72,76715.2,44.4,0.01136,1e-05,1.75305]
[1777350426776,44.73,76724.41,44.4,0.01148,1e-05,1.76882]
[1777350431991,44.73,76732.84,44.4,0.01158,1e-05,1.78284]
[1777350437854,44.74,76741.91,44.4,0.0117,1e-05,1.79851]
[1777350442889,44.75,76740.29,44.4,0.01169,1e-05,1.79697]
[1777350447923,44.75,76740.53,44.4,0.0117,1e-05,1.79836]
[1777350453969,44.76,76740.59,44.4,0.0117,1e-05,1.79787]
[1777350459007,44.76,76740.4,44.4,0.0117,1e-05,1.7986]
[1777350464044,44.77,76727.83,44.4,0.01156,1e-05,1.78004]
[1777350469079,44.77,76728.13,44.4,0.01158,1e-05,1.78168]
[1777350474113,44.78,76727.48,44.4,0.01158,1e-05,1.78181]
[1777350479149,44.78,76725.21,44.4,0.01156,1e-05,1.77944]
[1777350484184,44.79,76724.79,44.4,0.01156,1e-05,1.77994]
[1777350489219,44.8,76728.32,44.4,0.01161,1e-05,1.78676]
[1777350495261,44.8,76728.98,44.4,0.01163,1e-05,1.78905]
[1777350500296,44.81,76729.7,44.4,0.01165,1e-05,1.79121]
[1777350505331,44.81,76735.85,44.4,0.01173,1e-05,1.80183]
[1777350507031,44.81,76739.92,44.4,0.01177,1e-05,1.80842]
[1777350514223,44.82,76744.62,44.4,0.01182,1e-05,1.81484]
[1777350519431,44.82,76747.49,44.4,0.01187,1e-05,1.82063]
[1777350522391,44.82,76747.49,44.4,0.01187,1e-05,1.82063]
[1777350522908,44.82,76747.49,44.4,0.01187,1e-05,1.82063]
[1777350523038,44.82,76747.49,44.4,0.01187,1e-05,1.82063]
[1777350523204,44.82,76747.49,44.4,0.01187,1e-05,1.82063]
[1777350523271,44.82,76747.49,44.4,0.01187,1e-05,1.82063]
[1777350523379,44.82,76747.49,44.4,0.01187,1e-05,1.82063]
[1777350523381,44.82,76765.59,44.4,0.01208,1e-05,1.84994]
[1777350523427,44.82,76765.59,44.4,0.01208,1e-05,1.84994]
[1777350524204,44.82,76765.59,44.4,0.01208,1e-05,1.84994]
[1777350524243,44.82,76793.52,44.4,0.01242,1e-05,1.89519]
[1777350524467,44.82,76816.97,44.4,0.01271,1e-05,1.93388]
[1777350530509,44.82,76814.84,44.4,0.01268,1e-05,1.9301]
[1777350534595,44.82,76815.08,44.4,0.01268,1e-05,1.93038]
[1777350534691,44.82,76815.08,44.4,0.01268,1e-05,1.93038]
[1777350541586,44.82,76815.54,44.4,0.01269,1e-05,1.93084]
[1777350546623,44.82,76801.72,44.4,0.01252,1e-05,1.90789]
[1777350552261,44.82,76801.97,44.4,0.01252,1e-05,1.90832]
[1777350565756,44.82,76801.92,44.4,0.01252,1e-05,1.90831]
[1777350570791,44.82,76801.95,44.4,0.01252,1e-05,1.90842]
[1777350575826,44.82,76802.47,44.4,0.01251,1e-05,1.90747]
[1777350580861,44.82,76803.36,44.4,0.01253,1e-05,1.90902]
[1777350585895,44.82,76807.19,44.4,0.01257,1e-05,1.91537]
[1777350590930,44.82,76807.08,44.4,0.01257,1e-05,1.91521]
[1777350595966,44.82,76802.42,44.4,0.01252,1e-05,1.90755]
[1777350601001,44.82,76802.9,44.4,0.01252,1e-05,1.90841]
[1777350606037,44.82,76803.42,44.4,0.01253,1e-05,1.90933]
[1777350612078,44.82,76803.69,44.4,0.01253,1e-05,1.90986]
[1777350617113,44.82,76807.49,44.4,0.01258,1e-05,1.91618]
[1777350623157,44.82,76807.68,44.4,0.01258,1e-05,1.91651]
[1777350628192,44.82,76811.34,44.4,0.01263,1e-05,1.92253]
[1777350633227,44.82,76822.17,44.4,0.01275,1e-05,1.93854]
[1777350638262,44.82,76813.13,44.4,0.01264,1e-05,1.92335]
[1777350641288,44.82,76794.43,44.4,0.01241,1e-05,1.89255]
[1777350646322,44.82,76787.69,44.4,0.01233,1e-05,1.88178]
[1777350653371,44.82,76786.56,44.4,0.01231,1e-05,1.88033]
[1777350659414,44.83,76787.67,44.4,0.01233,1e-05,1.88249]
[1777350662435,44.83,76802.63,44.4,0.01251,1e-05,1.90713]
[1777350663540,44.83,76802.63,44.4,0.01251,1e-05,1.90713]
[1777350663442,44.83,76820.84,44.4,0.01274,1e-05,1.93731]
[1777350664451,44.83,76819.88,44.4,0.01273,1e-05,1.9363]
[1777350664629,44.83,76819.88,44.4,0.01273,1e-05,1.9363]
[1777350665458,44.83,76818.78,44.4,0.01272,1e-05,1.93443]
[1777350670493,44.83,76817.31,44.4,0.0127,1e-05,1.93179]
[1777350676535,44.83,76812.96,44.4,0.01264,1e-05,1.92445]
[1777350681570,44.83,76813.48,44.4,0.01265,1e-05,1.92521]
[1777350686607,44.83,76811.64,44.4,0.01263,1e-05,1.92206]
[1777350691641,44.83,76811.95,44.4,0.01262,1e-05,1.9206]
[1777350698690,44.83,76810.31,44.4,0.0126,1e-05,1.9178]
[1777350703725,44.83,76810.21,44.4,0.01259,1e-05,1.9176]
[1777350708923,44.83,76810.1,44.4,0.01259,1e-05,1.91739]
[1777350714802,44.83,76810.72,44.4,0.0126,1e-05,1.91836]
[1777350721851,44.83,76808.06,44.4,0.01257,1e-05,1.91389]
[1777350726885,44.83,76808.22,44.4,0.01257,1e-05,1.91414]
[1777350731921,44.83,76807.11,44.4,0.01256,1e-05,1.91231]
[1777350736957,44.83,76807.52,44.4,0.01256,1e-05,1.91298]
[1777350744051,44.83,76807.42,44.4,0.01256,1e-05,1.9128]
[1777350749086,44.83,76807.48,44.4,0.01256,1e-05,1.91289]
[1777350754121,44.83,76808.69,44.4,0.01256,1e-05,1.913]
[1777350759157,44.83,76815.74,44.4,0.01265,1e-05,1.9246]
[1777350764192,44.82,76811.91,44.4,0.0126,1e-05,1.91814]
[1777350769227,44.82,76805.05,44.4,0.01252,1e-05,1.90681]
[1777350774262,44.82,76798.94,44.4,0.01244,1e-05,1.89686]
[1777350779297,44.83,76797.54,44.4,0.01243,1e-05,1.89468]
[1777350784332,44.83,76796.19,44.4,0.01241,1e-05,1.89263]
[1777350789367,44.83,76796.47,44.4,0.01242,1e-05,1.89325]
[1777350794402,44.83,76801.08,44.4,0.01247,1e-05,1.90088]
[1777350799437,44.83,76800.64,44.4,0.01247,1e-05,1.90024]
[1777350804472,44.83,76800.53,44.4,0.01247,1e-05,1.90016]
[1777350809506,44.83,76791.49,44.4,0.01236,1e-05,1.8855]
[1777350814542,44.83,76785.76,44.4,0.01228,1e-05,1.87457]
[1777350819577,44.83,76778.74,44.4,0.0122,1e-05,1.86359]
[1777350824611,44.83,76775.68,44.4,0.01216,1e-05,1.85908]
[1777350829647,44.84,76769.6,44.4,0.01209,1e-05,1.84975]
[1777350834649,44.84,76767.56,44.4,0.01207,1e-05,1.8469]
[1777350834652,44.84,76767.56,44.4,0.01207,1e-05,1.8469]
[1777350834733,44.84,76766.44,44.4,0.01206,1e-05,1.84521]
[1777350834752,44.84,76766.44,44.4,0.01206,1e-05,1.84521]
[1777350835236,44.84,76766.44,44.4,0.01206,1e-05,1.84521]
[1777350840723,44.84,76765.13,44.4,0.01205,1e-05,1.84378]
[1777350841023,44.84,76765.13,44.4,0.01205,1e-05,1.84378]
[1777350843819,44.84,76757.49,44.4,0.01196,1e-05,1.83183]
[1777350849947,44.86,76751.3,44.4,0.01191,1e-05,1.82557]
[1777350855829,44.87,76750.77,44.4,0.01192,1e-05,1.82629]
[1777350860864,44.87,76756.96,44.4,0.012,1e-05,1.83683]
[1777350865899,44.87,76758.44,44.4,0.01202,1e-05,1.83976]
[1777350870934,44.88,76761.05,44.4,0.01206,1e-05,1.84447]
[1777350875969,44.88,76769.61,44.4,0.01215,1e-05,1.85684]
[1777350881004,44.88,76767.77,44.4,0.01213,1e-05,1.85432]
[1777350886039,44.88,76761.96,44.4,0.01207,1e-05,1.84547]
[1777350891074,44.88,76763.09,44.4,0.01208,1e-05,1.8478]
[1777350896108,44.89,76761.8,44.4,0.01207,1e-05,1.84623]
[1777350897780,44.89,76761.8,44.4,0.01207,1e-05,1.84623]
[1777350897812,44.89,76765.38,44.4,0.01211,1e-05,1.85215]
[1777350897877,44.89,76765.38,44.4,0.01211,1e-05,1.85215]
[1777350898136,44.89,76803.67,44.4,0.01258,1e-05,1.91443]
[1777350900554,44.89,76804.38,44.4,0.01259,1e-05,1.91558]
[1777350905213,44.89,76794.04,44.4,0.01246,1e-05,1.89857]
[1777350905225,44.89,76794.04,44.4,0.01246,1e-05,1.89857]
[1777350906703,44.89,76794.08,44.4,0.01246,1e-05,1.89865]
[1777350907197,44.89,76789.48,44.4,0.01241,1e-05,1.89116]
[1777350907965,44.89,76789.48,44.4,0.01241,1e-05,1.89116]
[1777350908038,44.89,76789.48,44.4,0.01241,1e-05,1.89116]
[1777350908204,44.89,76781.08,44.4,0.0123,1e-05,1.87722]
[1777350913253,44.89,76775.17,44.4,0.01223,1e-05,1.86791]
[1777350919280,44.89,76768.54,44.4,0.01216,1e-05,1.85783]
[1777350924316,44.89,76768.86,44.4,0.01216,1e-05,1.85877]
[1777350929351,44.89,76764.9,44.4,0.01212,1e-05,1.85286]
[1777350934386,44.9,76768.09,44.4,0.01215,1e-05,1.85659]
[1777350939420,44.9,76768.27,44.4,0.01216,1e-05,1.85731]
[1777350944456,44.9,76767.22,44.4,0.01215,1e-05,1.85604]
[1777350950497,44.9,76770.9,44.4,0.01219,1e-05,1.86246]
[1777350960570,44.91,76772.89,44.4,0.01222,1e-05,1.86632]
[1777350965605,44.91,76769.55,44.4,0.01219,1e-05,1.86127]
[1777350972653,44.91,76768.69,44.4,0.01218,1e-05,1.86038]
[1777350979703,44.91,76768.68,44.4,0.01218,1e-05,1.86084]
[1777350984738,44.91,76767.3,44.4,0.01217,1e-05,1.85896]
[1777350989773,44.92,76767.52,44.4,0.01217,1e-05,1.85972]
[1777351003871,44.92,76767.81,44.4,0.01217,1e-05,1.85927]
[1777351008907,44.92,76766.06,44.4,0.01215,1e-05,1.85677]
[1777351016962,44.92,76766.29,44.4,0.01216,1e-05,1.85767]
[1777351021998,44.93,76764.87,44.4,0.01215,1e-05,1.85571]
[1777351027034,44.93,76770.11,44.4,0.01221,1e-05,1.86447]
[1777351032069,44.93,76772.2,44.4,0.01224,1e-05,1.86808]
[1777351037104,44.93,76779.46,44.4,0.01233,1e-05,1.88]
[1777351045160,44.93,76780.03,44.4,0.01234,1e-05,1.88112]
[1777351050195,44.93,76780.37,44.4,0.01234,1e-05,1.88179]
[1777351055229,44.93,76768.38,44.4,0.01219,1e-05,1.86071]
[1777351060265,44.93,76764.9,44.4,0.01215,1e-05,1.85545]
[1777351069328,44.94,76764.21,44.4,0.01214,1e-05,1.85496]
[1777351082419,44.94,76764.75,44.4,0.01216,1e-05,1.85672]
[1777351087454,44.94,76766.82,44.4,0.01218,1e-05,1.86035]
[1777351092489,44.94,76765.16,44.4,0.01217,1e-05,1.85797]
[1777351097524,44.94,76764.4,44.4,0.01216,1e-05,1.85704]
[1777351102559,44.95,76766.03,44.4,0.01218,1e-05,1.85996]
[1777351108602,44.95,76766.46,44.4,0.01219,1e-05,1.861]
[1777351114643,44.95,76766.7,44.4,0.01218,1e-05,1.8599]
[1777351119679,44.95,76766.65,44.4,0.01218,1e-05,1.86014]
[1777351124713,44.95,76766.45,44.4,0.01218,1e-05,1.86014]
[1777351130756,44.95,76766.09,44.4,0.01218,1e-05,1.85996]
[1777351136797,44.96,76766.28,44.4,0.01219,1e-05,1.86067]
[1777351141832,44.96,76765.44,44.4,0.01218,1e-05,1.85966]
[1777351146868,44.96,76766.76,44.4,0.0122,1e-05,1.86213]
[1777351156939,44.96,76766.97,44.4,0.01221,1e-05,1.8632]
[1777351166002,44.96,76768.13,44.4,0.01223,1e-05,1.86566]
[1777351171037,44.97,76772.17,44.4,0.01226,1e-05,1.87059]
[1777351176072,44.97,76772.97,44.4,0.01228,1e-05,1.87214]
[1777351181107,44.97,76778.53,44.4,0.01234,1e-05,1.88133]
[1777351186142,44.97,76778.52,44.4,0.01235,1e-05,1.88146]
[1777351192184,44.97,76778.8,44.4,0.01235,1e-05,1.88207]
[1777351197219,44.97,76780.38,44.4,0.01237,1e-05,1.88475]
[1777351202253,44.97,76780.76,44.4,0.01238,1e-05,1.88547]
[1777351205240,44.97,76781.64,44.4,0.01239,1e-05,1.88694]
[1777351205249,44.97,76781.64,44.4,0.01239,1e-05,1.88694]
[1777351205671,44.97,76781.64,44.4,0.01239,1e-05,1.88694]
[1777351205759,44.97,76781.64,44.4,0.01239,1e-05,1.88694]
[1777351217359,44.97,76782.96,44.4,0.0124,1e-05,1.88926]
[1777351222394,44.97,76784.64,44.4,0.01242,1e-05,1.89205]
[1777351228436,44.97,76787.67,44.4,0.01246,1e-05,1.89701]
[1777351233984,44.97,76787.7,44.4,0.01245,1e-05,1.89518]
[1777351242535,44.97,76789.19,44.4,0.01247,1e-05,1.89762]
[1777351246113,44.97,76791.78,44.4,0.0125,1e-05,1.90185]
[1777351248229,44.97,76805.61,44.4,0.01267,1e-05,1.9246]
[1777351248365,44.97,76808.69,44.4,0.01271,1e-05,1.92966]
[1777351248441,44.97,76808.69,44.4,0.01271,1e-05,1.92966]
[1777351248991,44.97,76808.69,44.4,0.01271,1e-05,1.92966]
[1777351249212,44.97,76860.79,44.4,0.01337,1e-05,2.01744]
[1777351249591,44.97,76860.79,44.4,0.01337,1e-05,2.01744]
[1777351253662,44.97,76866.29,44.4,0.01344,1e-05,2.02623]
[1777351254301,44.97,76865.19,44.4,0.01342,1e-05,2.02389]
[1777351256880,44.97,76865.6,44.4,0.01342,1e-05,2.02438]
[1777351258457,44.96,76879.0,44.4,0.01359,1e-05,2.0471]
[1777351258666,44.96,76879.0,44.4,0.01359,1e-05,2.0471]
[1777351258745,44.96,76881.89,44.4,0.01363,1e-05,2.05186]
[1777351260173,44.96,76881.89,44.4,0.01363,1e-05,2.05186]
[1777351260342,44.97,76877.93,44.4,0.01358,1e-05,2.04574]
[1777351260361,44.97,76877.93,44.4,0.01358,1e-05,2.04574]
[1777351260674,44.97,76873.13,44.4,0.01352,1e-05,2.03743]
[1777351265709,44.96,76857.26,44.4,0.0133,1e-05,2.00902]
[1777351270887,44.96,76858.37,44.4,0.01331,1e-05,2.01019]
[1777351276390,44.95,76859.35,44.4,0.01332,1e-05,2.01073]
[1777351282828,44.95,76854.82,44.4,0.01325,1e-05,2.00177]
[1777351287863,44.94,76851.1,44.4,0.0132,1e-05,1.99467]
[1777351292897,44.94,76852.76,44.4,0.0132,1e-05,1.99476]
[1777351297953,44.94,76849.84,44.4,0.01316,1e-05,1.98901]
[1777351302987,44.93,76849.57,44.4,0.01315,1e-05,1.98779]
[1777351307558,44.93,76848.72,44.4,0.01313,1e-05,1.98576]
[1777351309492,44.93,76859.5,44.4,0.01327,1e-05,2.00381]
[1777351316080,44.92,76854.52,44.4,0.01319,1e-05,1.9939]
[1777351321115,44.92,76853.26,44.4,0.01317,1e-05,1.99096]
[1777351328164,44.91,76851.94,44.4,0.01314,1e-05,1.98763]
[1777351333201,44.91,76851.03,44.4,0.01313,1e-05,1.98533]
[1777351338236,44.91,76845.74,44.4,0.01305,1e-05,1.97568]
[1777351347299,44.9,76845.28,44.4,0.01304,1e-05,1.97374]
[1777351352334,44.9,76839.23,44.4,0.01295,1e-05,1.96101]
[1777351357369,44.9,76838.13,44.4,0.01293,1e-05,1.95867]
[1777351365426,44.89,76837.76,44.4,0.01292,1e-05,1.95729]
[1777351372474,44.89,76837.75,44.4,0.01291,1e-05,1.95664]
[1777351377510,44.89,76837.22,44.4,0.0129,1e-05,1.9553]
[1777351383075,44.89,76836.92,44.4,0.0129,1e-05,1.95445]
[1777351388448,44.89,76836.23,44.4,0.01288,1e-05,1.95278]
[1777351394187,44.88,76836.23,44.4,0.01288,1e-05,1.95229]
[1777351405705,44.88,76835.71,44.4,0.01287,1e-05,1.95047]
[1777351411748,44.88,76823.74,44.4,0.0127,1e-05,1.92816]
[1777351416783,44.88,76822.91,44.4,0.01269,1e-05,1.9266]
[1777351424838,44.87,76820.38,44.4,0.01266,1e-05,1.92209]
[1777351431888,44.87,76816.61,44.4,0.01261,1e-05,1.91567]
[1777351436923,44.87,76815.46,44.4,0.01259,1e-05,1.91368]
[1777351442965,44.87,76824.8,44.4,0.01271,1e-05,1.92893]
[1777351448000,44.87,76824.97,44.4,0.01271,1e-05,1.92899]
[1777351453034,44.87,76826.93,44.4,0.01273,1e-05,1.93201]
[1777351458070,44.87,76829.66,44.4,0.01276,1e-05,1.93629]
[1777351463105,44.87,76830.15,44.4,0.01277,1e-05,1.93682]
[1777351468144,44.87,76828.69,44.4,0.01275,1e-05,1.93412]
[1777351481236,44.86,76831.36,44.4,0.01276,1e-05,1.93598]
[1777351488285,44.86,76832.57,44.4,0.01277,1e-05,1.93762]
[1777351493322,44.86,76833.11,44.4,0.01278,1e-05,1.93827]
[1777351499364,44.86,76833.29,44.4,0.01278,1e-05,1.93828]
[1777351506052,44.86,76833.41,44.4,0.01278,1e-05,1.93829]
[1777351511447,44.86,76842.72,44.4,0.01289,1e-05,1.95339]
[1777351516483,44.85,76853.41,44.4,0.01302,1e-05,1.971]
[1777351521518,44.85,76851.24,44.4,0.01299,1e-05,1.96681]
[1777351526553,44.85,76850.87,44.4,0.01298,1e-05,1.9657]
[1777351531589,44.85,76848.56,44.4,0.01294,1e-05,1.95939]
[1777351537631,44.84,76851.18,44.4,0.01297,1e-05,1.96325]
[1777351542666,44.84,76853.3,44.4,0.01299,1e-05,1.96632]
[1777351547700,44.84,76863.49,44.4,0.01312,1e-05,1.98296]
[1777351552736,44.84,76866.35,44.4,0.01315,1e-05,1.98715]
[1777351553720,44.84,76866.35,44.4,0.01315,1e-05,1.98715]
[1777351553927,44.84,76866.35,44.4,0.01315,1e-05,1.98715]
[1777351554309,44.84,76866.35,44.4,0.01315,1e-05,1.98715]
[1777351554356,44.84,76866.35,44.4,0.01315,1e-05,1.98715]
[1777351562806,44.83,76865.57,44.4,0.01313,1e-05,1.98444]
[1777351570861,44.83,76865.87,44.4,0.01312,1e-05,1.98389]
[1777351578917,44.82,76866.52,44.4,0.01312,1e-05,1.98396]
[1777351585967,44.82,76866.04,44.4,0.01311,1e-05,1.98226]
[1777351591001,44.81,76866.03,44.4,0.01309,1e-05,1.97969]
[1777351603086,44.81,76865.99,44.4,0.01308,1e-05,1.97823]
[1777351608121,44.81,76865.95,44.4,0.01308,1e-05,1.97759]
[1777351613156,44.8,76866.24,44.4,0.01308,1e-05,1.97753]
[1777351618191,44.8,76869.38,44.4,0.01311,1e-05,1.98228]
[1777351623226,44.8,76869.45,44.4,0.01311,1e-05,1.9818]
[1777351628260,44.8,76870.69,44.4,0.01312,1e-05,1.98331]
[1777351633296,44.79,76879.52,44.4,0.01323,1e-05,1.99771]
[1777351639337,44.79,76884.14,44.4,0.01328,1e-05,2.00469]
[1777351644373,44.78,76889.43,44.4,0.01334,1e-05,2.01299]
[1777351649408,44.78,76904.7,44.4,0.01354,1e-05,2.03848]
[1777351654443,44.77,76901.2,44.4,0.01347,1e-05,2.02912]
[1777351659478,44.77,76901.48,44.4,0.01346,1e-05,2.02861]
[1777351664513,44.77,76903.11,44.4,0.01348,1e-05,2.03041]
[1777351669548,44.76,76903.1,44.4,0.01347,1e-05,2.02935]
[1777351674584,44.76,76903.3,44.4,0.01346,1e-05,2.02865]
[1777351679619,44.75,76909.98,44.4,0.01354,1e-05,2.03917]
[1777351684657,44.75,76910.52,44.4,0.01354,1e-05,2.03896]
[1777351690699,44.74,76910.72,44.4,0.01353,1e-05,2.03793]
[1777351696742,44.73,76906.08,44.4,0.01346,1e-05,2.02857]
[1777351701777,44.73,76906.44,44.4,0.01346,1e-05,2.02812]
[1777351706812,44.72,76910.82,44.4,0.01351,1e-05,2.03461]
[1777351711846,44.72,76912.34,44.4,0.01351,1e-05,2.03414]
[1777351716882,44.71,76912.97,44.4,0.01351,1e-05,2.03411]
[1777351721917,44.71,76914.15,44.4,0.01351,1e-05,2.03504]
[1777351726952,44.7,76918.97,44.4,0.01357,1e-05,2.04228]
[1777351731987,44.7,76926.02,44.4,0.01365,1e-05,2.05335]
[1777351737022,44.69,76921.77,44.4,0.01359,1e-05,2.04467]
[1777351742057,44.69,76924.57,44.4,0.01361,1e-05,2.04835]
[1777351747092,44.68,76924.11,44.4,0.0136,1e-05,2.04633]
[1777351752126,44.68,76919.89,44.4,0.01353,1e-05,2.03784]
[1777351757162,44.67,76923.34,44.4,0.01357,1e-05,2.04274]
[1777351762197,44.67,76924.25,44.4,0.01357,1e-05,2.04318]
[1777351767232,44.66,76928.28,44.4,0.01362,1e-05,2.04905]
[1777351772267,44.66,76926.89,44.4,0.01358,1e-05,2.04351]
[1777351777302,44.65,76930.3,44.4,0.01361,1e-05,2.04832]
[1777351782336,44.65,76929.64,44.4,0.0136,1e-05,2.04601]
[1777351787372,44.64,76931.63,44.4,0.01361,1e-05,2.04837]
[1777351789596,44.64,76936.43,44.4,0.01368,1e-05,2.05656]
[1777351789662,44.64,76939.32,44.4,0.01371,1e-05,2.06115]
[1777351790631,44.64,76939.32,44.4,0.01371,1e-05,2.06115]
[1777351795825,44.63,76941.81,44.4,0.01373,1e-05,2.06328]
[1777351801469,44.61,76948.0,44.4,0.01378,1e-05,2.07025]
[1777351806505,44.6,76948.01,44.4,0.01376,1e-05,2.06742]
[1777351810539,44.59,76928.87,44.4,0.01349,1e-05,2.03165]
[1777351815575,44.58,76933.69,44.4,0.01353,1e-05,2.0375]
[1777351820610,44.57,76925.97,44.4,0.01341,1e-05,2.02108]
[1777351825645,44.56,76923.46,44.4,0.01336,1e-05,2.01438]
[1777351830680,44.55,76922.74,44.4,0.01333,1e-05,2.01079]
[1777351835716,44.54,76923.96,44.4,0.01331,1e-05,2.00866]
[1777351836017,44.54,76923.96,44.4,0.01331,1e-05,2.00866]
[1777351838737,44.53,76926.16,44.4,0.01334,1e-05,2.01201]
[1777351839018,44.53,76926.16,44.4,0.01334,1e-05,2.01201]
[1777351839268,44.53,76926.16,44.4,0.01334,1e-05,2.01201]
[1777351845435,44.53,76923.7,44.4,0.0133,1e-05,2.00684]
[1777351853843,44.52,76916.54,44.4,0.0132,1e-05,1.99335]
[1777351853964,44.52,76916.54,44.4,0.0132,1e-05,1.99335]
[1777351854416,44.52,76916.54,44.4,0.0132,1e-05,1.99335]
[1777351854477,44.52,76916.54,44.4,0.0132,1e-05,1.99335]
[1777351854920,44.52,76916.3,44.4,0.01319,1e-05,1.99281]
[1777351861898,44.52,76918.75,44.4,0.01322,1e-05,1.99612]
[1777351867941,44.52,76919.27,44.4,0.01322,1e-05,1.99624]
[1777351872976,44.51,76923.18,44.4,0.01327,1e-05,2.00231]
[1777351878011,44.51,76923.25,44.4,0.01326,1e-05,2.00172]
[1777351884054,44.51,76922.84,44.4,0.01325,1e-05,2.00018]
[1777351890095,44.5,76922.95,44.4,0.01324,1e-05,1.99955]
[1777351895131,44.5,76923.4,44.4,0.01323,1e-05,1.9977]
[1777351901173,44.5,76923.47,44.4,0.01323,1e-05,1.99703]
[1777351906208,44.49,76922.01,44.4,0.0132,1e-05,1.99388]
[1777351911243,44.49,76920.68,44.4,0.01318,1e-05,1.99098]
[1777351922320,44.48,76920.64,44.4,0.01317,1e-05,1.98963]
[1777351933394,44.48,76921.44,44.4,0.01318,1e-05,1.99066]
[1777351938434,44.48,76920.93,44.4,0.01316,1e-05,1.98827]
[1777351945486,44.47,76921.19,44.4,0.01316,1e-05,1.98794]
[1777351950521,44.47,76918.93,44.4,0.01312,1e-05,1.98351]
[1777351955556,44.47,76926.51,44.4,0.01321,1e-05,1.99403]
[1777351960590,44.46,76931.35,44.4,0.01326,1e-05,2.00172]
[1777351965626,44.46,76930.19,44.4,0.01324,1e-05,1.99906]
[1777351977668,44.46,76933.15,44.4,0.01328,1e-05,2.00391]
[1777351983752,44.45,76930.49,44.4,0.01323,1e-05,1.99711]
[1777351988787,44.45,76930.67,44.4,0.01323,1e-05,1.99684]
[1777351993823,44.45,76927.75,44.4,0.01318,1e-05,1.99126]
[1777351999866,44.44,76927.69,44.4,0.01318,1e-05,1.99053]
[1777352004901,44.44,76927.86,44.4,0.01318,1e-05,1.9903]
[1777352011949,44.44,76924.5,44.4,0.01312,1e-05,1.98191]
[1777352017992,44.44,76922.83,44.4,0.01309,1e-05,1.97851]
[1777352023028,44.43,76917.77,44.4,0.01302,1e-05,1.96946]
[1777352030076,44.43,76918.27,44.4,0.01302,1e-05,1.96981]
[1777352035111,44.43,76917.79,44.4,0.01302,1e-05,1.96862]
[1777352047196,44.43,76917.68,44.4,0.01301,1e-05,1.96756]
[1777352057266,44.42,76917.68,44.4,0.013,1e-05,1.96681]
[1777352062300,44.42,76919.46,44.4,0.01302,1e-05,1.96947]
[1777352068343,44.42,76919.85,44.4,0.01302,1e-05,1.96964]
[1777352073378,44.42,76919.81,44.4,0.01301,1e-05,1.96722]
[1777352084455,44.41,76919.49,44.4,0.013,1e-05,1.96582]
[1777352089490,44.41,76919.48,44.4,0.01299,1e-05,1.96542]
[1777352096539,44.41,76917.33,44.4,0.01296,1e-05,1.96123]
[1777352101574,44.41,76917.6,44.4,0.01296,1e-05,1.96134]
[1777352110637,44.4,76917.74,44.4,0.01296,1e-05,1.96095]
[1777352119700,44.4,76917.71,44.4,0.01295,1e-05,1.96028]
[1777352124734,44.4,76915.51,44.4,0.01292,1e-05,1.95619]
[1777352130776,44.4,76917.71,44.4,0.01295,1e-05,1.95955]
[1777352135812,44.4,76918.39,44.4,0.01294,1e-05,1.95844]
[1777352140847,44.4,76918.43,44.4,0.01294,1e-05,1.95817]
[1777352145884,44.39,76918.47,44.4,0.01294,1e-05,1.9579]
[1777352151926,44.39,76918.43,44.4,0.01293,1e-05,1.95736]
[1777352154495,44.39,76918.43,44.4,0.01293,1e-05,1.95736]
[1777352154553,44.39,76918.43,44.4,0.01293,1e-05,1.95736]
[1777352154959,44.39,76918.43,44.4,0.01293,1e-05,1.95736]
[1777352155047,44.39,76918.43,44.4,0.01293,1e-05,1.95736]
[1777352165020,44.39,76918.82,44.4,0.01293,1e-05,1.95717]
[1777352171061,44.39,76918.99,44.4,0.01293,1e-05,1.95706]
[1777352176097,44.38,76914.17,44.4,0.01287,1e-05,1.9486]
[1777352181131,44.38,76909.96,44.4,0.01281,1e-05,1.94126]
[1777352186166,44.38,76909.43,44.4,0.0128,1e-05,1.94016]
[1777352193216,44.38,76909.48,44.4,0.01279,1e-05,1.93802]
[1777352199258,44.38,76909.57,44.4,0.01279,1e-05,1.93794]
[1777352204292,44.38,76909.07,44.4,0.01278,1e-05,1.9369]
[1777352209990,44.38,76908.52,44.4,0.01277,1e-05,1.93583]
[1777352215370,44.38,76909.02,44.4,0.01278,1e-05,1.93644]
[1777352220405,44.38,76909.38,44.4,0.01278,1e-05,1.93688]
[1777352225439,44.38,76916.55,44.4,0.01287,1e-05,1.94881]
[1777352231483,44.37,76916.85,44.4,0.01287,1e-05,1.94899]
[1777352238531,44.37,76914.75,44.4,0.01284,1e-05,1.94511]
[1777352245580,44.37,76914.3,44.4,0.01284,1e-05,1.94406]
[1777352251623,44.37,76913.6,44.4,0.01281,1e-05,1.94071]
[1777352256658,44.37,76912.21,44.4,0.01279,1e-05,1.93821]
[1777352261693,44.37,76911.62,44.4,0.01279,1e-05,1.93706]
[1777352268741,44.37,76906.47,44.4,0.01272,1e-05,1.92825]
[1777352271763,44.37,76890.29,44.4,0.01252,1e-05,1.90122]
[1777352276798,44.37,76883.84,44.4,0.01244,1e-05,1.89077]
[1777352281833,44.37,76882.92,44.4,0.01243,1e-05,1.88951]
[1777352286868,44.37,76883.21,44.4,0.01243,1e-05,1.89026]
[1777352291903,44.37,76882.94,44.4,0.01243,1e-05,1.89011]
[1777352296938,44.37,76882.71,44.4,0.01243,1e-05,1.89004]
[1777352301973,44.38,76882.09,44.4,0.01243,1e-05,1.88935]
[1777352308015,44.38,76880.68,44.4,0.01241,1e-05,1.88743]
[1777352313050,44.38,76881.34,44.4,0.01241,1e-05,1.887]
[1777352318084,44.38,76880.88,44.4,0.01241,1e-05,1.8867]
[1777352323120,44.38,76880.19,44.4,0.0124,1e-05,1.88594]
[1777352328155,44.39,76879.98,44.4,0.01241,1e-05,1.88599]
[1777352334197,44.39,76879.99,44.4,0.01241,1e-05,1.88648]
[1777352339232,44.39,76881.85,44.4,0.01243,1e-05,1.88994]
[1777352344267,44.39,76883.98,44.4,0.01246,1e-05,1.89378]
[1777352349302,44.39,76885.1,44.4,0.01248,1e-05,1.89597]
[1777352354337,44.39,76890.5,44.4,0.01255,1e-05,1.90523]
[1777352359372,44.4,76890.01,44.4,0.01255,1e-05,1.90466]
[1777352364407,44.4,76890.1,44.4,0.01255,1e-05,1.90507]
[1777352369442,44.4,76889.78,44.4,0.01255,1e-05,1.9048]
[1777352375483,44.4,76888.32,44.4,0.01252,1e-05,1.90084]
[1777352380518,44.4,76888.23,44.4,0.01252,1e-05,1.90101]
[1777352385554,44.4,76887.2,44.4,0.01251,1e-05,1.89961]
[1777352390591,44.4,76888.14,44.4,0.01252,1e-05,1.90149]
[1777352395624,44.4,76888.17,44.4,0.01253,1e-05,1.90185]
[1777352400663,44.41,76894.34,44.4,0.01261,1e-05,1.91241]
[1777352403683,44.41,76909.71,44.4,0.0128,1e-05,1.93827]
[1777352406704,44.41,76924.63,44.4,0.01299,1e-05,1.96347]
[1777352411739,44.4,76931.91,44.4,0.01308,1e-05,1.9756]
[1777352416775,44.4,76928.97,44.4,0.01304,1e-05,1.97026]
[1777352421811,44.4,76928.55,44.4,0.01303,1e-05,1.96921]
[1777352426847,44.4,76929.57,44.4,0.01304,1e-05,1.97063]
[1777352431881,44.4,76932.29,44.4,0.01306,1e-05,1.97298]
[1777352436916,44.4,76930.9,44.4,0.01304,1e-05,1.97024]
[1777352442313,44.4,76930.5,44.4,0.01304,1e-05,1.96929]
[1777352447993,44.39,76929.51,44.4,0.01302,1e-05,1.96716]
[1777352454566,44.39,76931.55,44.4,0.01304,1e-05,1.97039]
[1777352454573,44.39,76931.55,44.4,0.01304,1e-05,1.97039]
[1777352454631,44.39,76931.6,44.4,0.01304,1e-05,1.97034]
[1777352455060,44.39,76931.6,44.4,0.01304,1e-05,1.97034]
[1777352455152,44.39,76931.6,44.4,0.01304,1e-05,1.97034]
[1777352461085,44.39,76932.55,44.4,0.01305,1e-05,1.97151]
[1777352466121,44.39,76936.44,44.4,0.0131,1e-05,1.97781]
[1777352471155,44.39,76935.05,44.4,0.01308,1e-05,1.97506]
[1777352476191,44.39,76933.89,44.4,0.01306,1e-05,1.97271]
[1777352481226,44.38,76931.27,44.4,0.01302,1e-05,1.96788]
[1777352486261,44.38,76929.51,44.4,0.013,1e-05,1.96451]
[1777352491296,44.38,76926.78,44.4,0.01295,1e-05,1.95768]
[1777352496331,44.38,76925.5,44.4,0.01293,1e-05,1.95528]
[1777352501366,44.38,76926.37,44.4,0.01294,1e-05,1.95654]
[1777352506401,44.38,76930.17,44.4,0.01299,1e-05,1.96276]
[1777352511436,44.38,76931.12,44.4,0.013,1e-05,1.96409]
[1777352516471,44.38,76931.9,44.4,0.01301,1e-05,1.96511]
[1777352521506,44.37,76931.38,44.4,0.013,1e-05,1.96391]
[1777352526541,44.37,76930.0,44.4,0.01298,1e-05,1.96127]
[1777352532583,44.37,76931.95,44.4,0.013,1e-05,1.96423]
[1777352537618,44.37,76932.08,44.4,0.013,1e-05,1.96415]
[1777352542653,44.37,76933.2,44.4,0.01301,1e-05,1.96575]
[1777352547688,44.37,76933.78,44.4,0.01302,1e-05,1.96642]
[1777352552723,44.37,76937.38,44.4,0.01305,1e-05,1.97028]
[1777352557758,44.36,76933.24,44.4,0.01299,1e-05,1.96288]
[1777352562793,44.36,76932.73,44.4,0.01298,1e-05,1.96175]
[1777352568835,44.36,76933.01,44.4,0.01298,1e-05,1.96189]
[1777352573869,44.36,76934.59,44.4,0.013,1e-05,1.96431]
[1777352578905,44.36,76936.02,44.4,0.01302,1e-05,1.96644]
[1777352583940,44.36,76935.65,44.4,0.01301,1e-05,1.96548]
[1777352588976,44.36,76936.09,44.4,0.01301,1e-05,1.96589]
[1777352594010,44.35,76948.58,44.4,0.01317,1e-05,1.98686]
[1777352599046,44.35,76948.97,44.4,0.01317,1e-05,1.987]
[1777352604081,44.35,76950.1,44.4,0.01318,1e-05,1.9884]
[1777352609117,44.35,76951.37,44.4,0.0132,1e-05,1.99004]
[1777352614153,44.34,76953.28,44.4,0.0132,1e-05,1.99077]
[1777352619187,44.34,76944.37,44.4,0.01308,1e-05,1.97487]
[1777352624222,44.34,76939.45,44.4,0.01302,1e-05,1.96607]
[1777352629256,44.34,76939.34,44.4,0.01301,1e-05,1.96551]
[1777352634291,44.34,76939.5,44.4,0.01301,1e-05,1.96541]
[1777352639326,44.33,76939.12,44.4,0.013,1e-05,1.9644]
[1777352644361,44.33,76942.42,44.4,0.01304,1e-05,1.96967]
[1777352649398,44.33,76942.78,44.4,0.01305,1e-05,1.96989]
[1777352654433,44.33,76943.84,44.4,0.01306,1e-05,1.97131]
[1777352659469,44.33,76952.54,44.4,0.01317,1e-05,1.98579]
[1777352664504,44.32,76956.19,44.4,0.01321,1e-05,1.99143]
[1777352669540,44.32,76956.35,44.4,0.01321,1e-05,1.99115]
[1777352674575,44.32,76958.11,44.4,0.01321,1e-05,1.9917]
[1777352679611,44.32,76958.21,44.4,0.01321,1e-05,1.99134]
[1777352684647,44.31,76956.35,44.4,0.01318,1e-05,1.98762]
[1777352689681,44.31,76957.8,44.4,0.0132,1e-05,1.98963]
[1777352694717,44.31,76962.58,44.4,0.01325,1e-05,1.99736]
[1777352699753,44.31,76962.97,44.4,0.01326,1e-05,1.99749]
[1777352709824,44.3,76962.76,44.4,0.01324,1e-05,1.99608]
[1777352714858,44.3,76964.86,44.4,0.01327,1e-05,1.99918]
[1777352719892,44.3,76969.81,44.4,0.01333,1e-05,2.00719]
[1777352724929,44.29,76978.72,44.4,0.01344,1e-05,2.02197]
[1777352729963,44.29,76970.61,44.4,0.01333,1e-05,2.007]
[1777352734999,44.29,76968.01,44.4,0.01327,1e-05,1.99985]
[1777352740034,44.29,76968.61,44.4,0.01328,1e-05,2.00022]
[1777352745091,44.28,76967.67,44.4,0.01326,1e-05,1.99805]
[1777352751114,44.28,76964.31,44.4,0.01321,1e-05,1.99137]
[1777352754696,44.28,76964.19,44.4,0.01321,1e-05,1.99091]
[1777352754795,44.28,76964.19,44.4,0.01321,1e-05,1.99091]
[1777352755179,44.28,76963.37,44.4,0.01319,1e-05,1.98925]
[1777352755213,44.28,76963.37,44.4,0.01319,1e-05,1.98925]
[1777352761184,44.27,76963.73,44.4,0.01319,1e-05,1.98913]
[1777352766219,44.27,76958.7,44.4,0.01312,1e-05,1.9799]
[1777352771254,44.27,76950.76,44.4,0.01302,1e-05,1.96581]
[1777352776289,44.27,76955.06,44.4,0.01307,1e-05,1.97276]
[1777352781323,44.26,76954.39,44.4,0.01306,1e-05,1.97113]
[1777352786359,44.26,76959.25,44.4,0.01312,1e-05,1.97904]
[1777352791394,44.26,76955.96,44.4,0.01306,1e-05,1.97101]
[1777352796429,44.26,76953.23,44.4,0.01302,1e-05,1.96597]
[1777352801464,44.26,76952.43,44.4,0.01301,1e-05,1.96431]
[1777352809519,44.26,76953.26,44.4,0.01301,1e-05,1.96524]
[1777352814555,44.25,76955.68,44.4,0.01304,1e-05,1.96908]
[1777352815565,44.25,76955.68,44.4,0.01304,1e-05,1.96908]
[1777352815635,44.25,76979.07,44.4,0.01335,1e-05,2.00941]
[1777352816014,44.25,76979.07,44.4,0.01335,1e-05,2.00941]
[1777352816159,44.25,76979.07,44.4,0.01335,1e-05,2.00941]
[1777352816435,44.25,76979.07,44.4,0.01335,1e-05,2.00941]
[1777352816776,44.25,76979.07,44.4,0.01335,1e-05,2.00941]
[1777352816777,44.25,77007.85,44.4,0.01373,1e-05,2.05995]
[1777352817571,44.25,77007.85,44.4,0.01373,1e-05,2.05995]
[1777352817705,44.25,77007.85,44.4,0.01373,1e-05,2.05995]
[1777352817828,44.25,77007.85,44.4,0.01373,1e-05,2.05995]
[1777352817875,44.25,77028.93,44.4,0.01402,1e-05,2.09764]
[1777352818255,44.25,77028.93,44.4,0.01402,1e-05,2.09764]
[1777352823618,44.25,77019.07,44.4,0.01388,1e-05,2.07886]
[1777352827522,44.24,77027.45,44.4,0.01398,1e-05,2.09283]
[1777352832697,44.24,77021.69,44.4,0.01389,1e-05,2.08052]
[1777352835718,44.23,77038.05,44.4,0.01411,1e-05,2.10915]
[1777352840753,44.23,77030.82,44.4,0.014,1e-05,2.09455]
[1777352845789,44.22,77030.91,44.4,0.01399,1e-05,2.09327]
[1777352850824,44.21,77035.86,44.4,0.01404,1e-05,2.10073]
[1777352855859,44.21,77037.62,44.4,0.01404,1e-05,2.10035]
[1777352860894,44.2,77043.7,44.4,0.01411,1e-05,2.10981]
[1777352865929,44.19,77047.15,44.4,0.01415,1e-05,2.11444]
[1777352870964,44.19,77042.25,44.4,0.01407,1e-05,2.10393]
[1777352876001,44.18,77042.24,44.4,0.01406,1e-05,2.10239]
[1777352881037,44.17,77047.09,44.4,0.01411,1e-05,2.10965]
[1777352886071,44.17,77037.31,44.4,0.01397,1e-05,2.09048]
[1777352890833,44.16,77039.21,44.4,0.01398,1e-05,2.09306]
[1777352890887,44.16,77039.07,44.4,0.01398,1e-05,2.09225]
[1777352896142,44.17,77038.06,44.4,0.01398,1e-05,2.09231]
[1777352899590,44.17,77038.22,44.4,0.01399,1e-05,2.09334]
[1777352899686,44.17,77038.36,44.4,0.01399,1e-05,2.09397]
[1777352905205,44.17,77035.85,44.4,0.01395,1e-05,2.08842]
[1777352906488,44.17,77035.85,44.4,0.01395,1e-05,2.08842]
[1777352906565,44.17,77034.75,44.4,0.01393,1e-05,2.08617]
[1777352912524,44.18,77035.01,44.4,0.01394,1e-05,2.08651]
[1777352912902,44.18,77035.01,44.4,0.01394,1e-05,2.08651]
[1777352913779,44.18,77035.05,44.4,0.01394,1e-05,2.08669]
[1777352914019,44.18,77035.05,44.4,0.01394,1e-05,2.08669]
[1777352913798,44.18,77029.59,44.4,0.01387,1e-05,2.07729]
[1777352914279,44.18,77029.59,44.4,0.01387,1e-05,2.07729]
[1777352914526,44.18,77029.59,44.4,0.01387,1e-05,2.07729]
[1777352914749,44.18,77029.59,44.4,0.01387,1e-05,2.07729]
[1777352914770,44.18,77029.59,44.4,0.01387,1e-05,2.07729]
[1777352915019,44.18,77029.59,44.4,0.01387,1e-05,2.07729]
[1777352915276,44.18,77024.61,44.4,0.0138,1e-05,2.06815]
[1777352915311,44.18,77024.61,44.4,0.0138,1e-05,2.06815]
[1777352915526,44.18,77024.61,44.4,0.0138,1e-05,2.06815]
[1777352915780,44.18,77024.61,44.4,0.0138,1e-05,2.06815]
[1777352916018,44.18,77024.61,44.4,0.0138,1e-05,2.06815]
[1777352916267,44.18,77021.72,44.4,0.01376,1e-05,2.06277]
[1777352916520,44.18,77021.72,44.4,0.01376,1e-05,2.06277]
[1777352916774,44.18,77021.72,44.4,0.01376,1e-05,2.06277]
[1777352917018,44.18,77021.72,44.4,0.01376,1e-05,2.06277]
[1777352918768,44.18,77023.92,44.4,0.01378,1e-05,2.06647]
[1777352919298,44.17,77028.22,44.4,0.01384,1e-05,2.07367]
[1777352925346,44.17,77034.08,44.4,0.01391,1e-05,2.08256]
[1777352930382,44.16,77033.84,44.4,0.01389,1e-05,2.08082]
[1777352935417,44.16,77029.63,44.4,0.01383,1e-05,2.07201]
[1777352940452,44.15,77029.3,44.4,0.01381,1e-05,2.07021]
[1777352945487,44.15,77017.96,44.4,0.01365,1e-05,2.04898]
[1777352950531,44.14,77006.49,44.4,0.01349,1e-05,2.0278]
[1777352955562,44.14,77000.25,44.4,0.0134,1e-05,2.01613]
[1777352960597,44.14,76997.96,44.4,0.01337,1e-05,2.01144]
[1777352965632,44.13,76997.35,44.4,0.01335,1e-05,2.00971]
[1777352971674,44.13,76996.5,44.4,0.01332,1e-05,2.00549]
[1777352976709,44.13,76995.73,44.4,0.01331,1e-05,2.00355]
[1777352981744,44.12,76992.72,44.4,0.01326,1e-05,1.99772]
[1777352986778,44.12,76990.63,44.4,0.01323,1e-05,1.99356]
[1777352991813,44.12,76980.72,44.4,0.0131,1e-05,1.97594]
[1777352996849,44.12,76980.92,44.4,0.0131,1e-05,1.97587]
[1777353001888,44.12,76984.62,44.4,0.01314,1e-05,1.98185]
[1777353006922,44.11,76984.49,44.4,0.01314,1e-05,1.98118]
[1777353011958,44.11,76984.09,44.4,0.01313,1e-05,1.98004]
[1777353016993,44.11,76983.62,44.4,0.01312,1e-05,1.97877]
[1777353022028,44.11,76982.97,44.4,0.01311,1e-05,1.97721]
[1777353027063,44.11,76982.77,44.4,0.0131,1e-05,1.97641]
[1777353032099,44.1,76979.39,44.4,0.01304,1e-05,1.96821]
[1777353037137,44.1,76968.25,44.4,0.0129,1e-05,1.94876]
[1777353042172,44.1,76974.01,44.4,0.01297,1e-05,1.95843]
[1777353047207,44.1,76983.0,44.4,0.01308,1e-05,1.97348]
[1777353054256,44.1,76982.24,44.4,0.01307,1e-05,1.97159]
[1777353059292,44.1,76982.68,44.4,0.01307,1e-05,1.97193]
[1777353064327,44.09,76981.2,44.4,0.01305,1e-05,1.96898]
[1777353067522,44.09,76982.84,44.4,0.01307,1e-05,1.97164]
[1777353073390,44.09,76982.55,44.4,0.01306,1e-05,1.97057]
[1777353078425,44.09,76981.69,44.4,0.01305,1e-05,1.9687]
[1777353083460,44.09,76981.17,44.4,0.01304,1e-05,1.96743]
[1777353089502,44.08,76981.66,44.4,0.01304,1e-05,1.96782]
[1777353095543,44.08,76982.43,44.4,0.01303,1e-05,1.96674]
[1777353100578,44.08,76979.17,44.4,0.01299,1e-05,1.96079]
[1777353105614,44.08,76977.55,44.4,0.01296,1e-05,1.95769]
[1777353110649,44.08,76961.59,44.4,0.01276,1e-05,1.93026]
[1777353115684,44.08,76967.98,44.4,0.01284,1e-05,1.94107]
[1777353120723,44.08,76973.52,44.4,0.01291,1e-05,1.95031]
[1777353123650,44.08,76969.01,44.4,0.01285,1e-05,1.94254]
[1777353124159,44.08,76969.01,44.4,0.01285,1e-05,1.94254]
[1777353130789,44.08,76975.14,44.4,0.01293,1e-05,1.95274]
[1777353135824,44.07,76973.62,44.4,0.01291,1e-05,1.94991]
[1777353140859,44.07,76969.87,44.4,0.01286,1e-05,1.94333]
[1777353145894,44.07,76966.82,44.4,0.01282,1e-05,1.93801]
[1777353150930,44.07,76959.35,44.4,0.01272,1e-05,1.92527]
[1777353155966,44.07,76958.63,44.4,0.0127,1e-05,1.92216]
[1777353161001,44.07,76958.74,44.4,0.0127,1e-05,1.92238]
[1777353166038,44.07,76954.39,44.4,0.01265,1e-05,1.91513]
[1777353171073,44.07,76958.76,44.4,0.0127,1e-05,1.9226]
[1777353176108,44.07,76958.67,44.4,0.0127,1e-05,1.9225]
[1777353181143,44.07,76959.55,44.4,0.01271,1e-05,1.92405]
[1777353186178,44.07,76957.22,44.4,0.01268,1e-05,1.92019]
[1777353191213,44.08,76955.05,44.4,0.01266,1e-05,1.91664]
[1777353196250,44.08,76952.93,44.4,0.01263,1e-05,1.91321]
[1777353201287,44.08,76950.53,44.4,0.0126,1e-05,1.90934]
[1777353207329,44.08,76949.56,44.4,0.01259,1e-05,1.90796]
[1777353212363,44.08,76949.72,44.4,0.01258,1e-05,1.90655]
[1777353217399,44.08,76949.78,44.4,0.01259,1e-05,1.9069]
[1777353222433,44.08,76949.15,44.4,0.01258,1e-05,1.90609]
[1777353227469,44.08,76947.72,44.4,0.01256,1e-05,1.90397]
[1777353232503,44.08,76949.02,44.4,0.01258,1e-05,1.90643]
[1777353237539,44.08,76949.61,44.4,0.01259,1e-05,1.90767]
[1777353242574,44.09,76949.83,44.4,0.0126,1e-05,1.90828]
[1777353247609,44.09,76949.41,44.4,0.01259,1e-05,1.90783]
[1777353252644,44.09,76940.91,44.4,0.01249,1e-05,1.89392]
[1777353257679,44.09,76939.41,44.4,0.01247,1e-05,1.8918]
[1777353262714,44.09,76940.75,44.4,0.01249,1e-05,1.89441]
[1777353267748,44.09,76955.07,44.4,0.01268,1e-05,1.9187]
[1777353272784,44.09,76954.21,44.4,0.01265,1e-05,1.91548]
[1777353277819,44.09,76955.18,44.4,0.01267,1e-05,1.91728]
[1777353282854,44.1,76956.88,44.4,0.01269,1e-05,1.92028]
[1777353287889,44.1,76961.1,44.4,0.01274,1e-05,1.92751]
[1777353292924,44.1,76960.05,44.4,0.01273,1e-05,1.92578]
[1777353297960,44.1,76960.44,44.4,0.01274,1e-05,1.92648]
[1777353302995,44.1,76959.89,44.4,0.01273,1e-05,1.9256]
[1777353308030,44.1,76959.68,44.4,0.01273,1e-05,1.92529]
[1777353313064,44.1,76959.37,44.4,0.01272,1e-05,1.9248]
[1777353318099,44.1,76959.82,44.4,0.01273,1e-05,1.92559]
[1777353323134,44.1,76956.22,44.4,0.01268,1e-05,1.91958]
[1777353328169,44.1,76953.67,44.4,0.01265,1e-05,1.91537]
[1777353333205,44.1,76953.58,44.4,0.01264,1e-05,1.91345]
[1777353338240,44.1,76953.37,44.4,0.01264,1e-05,1.91321]
[1777353343275,44.1,76952.67,44.4,0.01263,1e-05,1.91217]
[1777353348310,44.1,76951.36,44.4,0.01262,1e-05,1.91014]
[1777353353345,44.1,76949.95,44.4,0.0126,1e-05,1.90794]
[1777353358380,44.1,76950.25,44.4,0.0126,1e-05,1.90862]
[1777353363415,44.1,76957.62,44.4,0.0127,1e-05,1.92118]
[1777353368452,44.1,76959.3,44.4,0.01272,1e-05,1.92405]
[1777353373489,44.1,76955.9,44.4,0.01268,1e-05,1.91839]
[1777353378524,44.1,76955.74,44.4,0.01268,1e-05,1.91823]
[1777353383561,44.1,76951.72,44.4,0.01263,1e-05,1.91158]
[1777353388596,44.1,76946.73,44.4,0.01257,1e-05,1.90341]
[1777353393631,44.11,76946.55,44.4,0.01255,1e-05,1.90146]
[1777353398665,44.11,76953.75,44.4,0.01265,1e-05,1.91378]
[1777353403701,44.11,76958.79,44.4,0.01271,1e-05,1.92241]
[1777353408735,44.11,76958.89,44.4,0.01271,1e-05,1.92268]
[1777353413771,44.11,76956.87,44.4,0.01269,1e-05,1.9194]
[1777353418806,44.11,76958.02,44.4,0.0127,1e-05,1.92146]
[1777353424172,44.11,76951.04,44.4,0.01262,1e-05,1.90982]
[1777353424179,44.11,76951.04,44.4,0.01262,1e-05,1.90982]
[1777353424725,44.11,76952.08,44.4,0.01263,1e-05,1.91162]
[1777353424738,44.11,76952.08,44.4,0.01263,1e-05,1.91162]
[1777353429883,44.11,76948.59,44.4,0.01259,1e-05,1.90601]
[1777353434918,44.11,76941.95,44.4,0.01251,1e-05,1.89524]
[1777353439953,44.11,76940.34,44.4,0.01249,1e-05,1.89296]
[1777353444988,44.12,76942.76,44.4,0.01252,1e-05,1.89739]
[1777353452036,44.12,76942.55,44.4,0.01251,1e-05,1.89561]
[1777353457071,44.12,76941.6,44.4,0.0125,1e-05,1.89439]
[1777353462107,44.12,76941.16,44.4,0.0125,1e-05,1.89405]
[1777353467142,44.12,76937.26,44.4,0.01245,1e-05,1.88795]
[1777353472176,44.13,76933.44,44.4,0.01241,1e-05,1.88208]
[1777353477212,44.13,76928.65,44.4,0.01235,1e-05,1.87466]
[1777353482247,44.13,76917.63,44.4,0.01222,1e-05,1.85712]
[1777353487282,44.13,76922.62,44.4,0.01229,1e-05,1.86601]
[1777353492317,44.14,76925.71,44.4,0.01233,1e-05,1.87173]
[1777353497353,44.14,76926.58,44.4,0.01235,1e-05,1.87385]
[1777353502387,44.14,76922.31,44.4,0.0123,1e-05,1.86738]
[1777353507422,44.15,76920.45,44.4,0.01228,1e-05,1.86494]
[1777353512459,44.15,76920.27,44.4,0.01227,1e-05,1.86339]
[1777353517494,44.15,76923.73,44.4,0.01232,1e-05,1.86976]
[1777353522529,44.15,76926.9,44.4,0.01236,1e-05,1.87557]
[1777353527563,44.16,76930.71,44.4,0.01242,1e-05,1.88243]
[1777353532600,44.16,76930.51,44.4,0.01242,1e-05,1.88257]
[1777353537635,44.16,76932.61,44.4,0.01245,1e-05,1.88652]
[1777353542671,44.16,76934.43,44.4,0.01247,1e-05,1.88997]
[1777353547705,44.17,76934.48,44.4,0.01248,1e-05,1.89046]
[1777353552741,44.17,76934.13,44.4,0.01247,1e-05,1.89026]
[1777353557776,44.17,76935.27,44.4,0.01249,1e-05,1.89254]
[1777353562811,44.17,76939.03,44.4,0.01254,1e-05,1.89916]
[1777353567846,44.17,76950.5,44.4,0.01269,1e-05,1.91861]
[1777353572881,44.17,76948.88,44.4,0.01266,1e-05,1.9141]
[1777353577915,44.17,76948.43,44.4,0.01265,1e-05,1.91352]
[1777353582951,44.17,76945.0,44.4,0.01261,1e-05,1.90797]
[1777353587986,44.17,76956.46,44.4,0.01276,1e-05,1.92746]
[1777353593021,44.17,76961.79,44.4,0.01283,1e-05,1.93654]
[1777353598057,44.17,76966.85,44.4,0.01289,1e-05,1.94509]
[1777353604099,44.17,76970.42,44.4,0.01293,1e-05,1.95106]
[1777353609136,44.17,76973.6,44.4,0.01297,1e-05,1.95629]
[1777353614171,44.17,76975.79,44.4,0.013,1e-05,1.95982]
[1777353619206,44.17,76973.2,44.4,0.01297,1e-05,1.95517]
[1777353624241,44.17,76970.26,44.4,0.01293,1e-05,1.94995]
[1777353627688,44.17,76973.79,44.4,0.01297,1e-05,1.95591]
[1777353627774,44.17,76975.47,44.4,0.01299,1e-05,1.95869]
[1777353628719,44.17,76975.47,44.4,0.01299,1e-05,1.95869]
[1777353628778,44.17,76975.89,44.4,0.013,1e-05,1.95906]
[1777353634311,44.17,76972.96,44.4,0.01294,1e-05,1.9519]
[1777353639346,44.17,76969.16,44.4,0.01289,1e-05,1.94526]
[1777353644381,44.17,76968.06,44.4,0.01288,1e-05,1.94328]
[1777353649416,44.17,76967.34,44.4,0.01287,1e-05,1.94196]
[1777353654451,44.16,76967.59,44.4,0.01287,1e-05,1.9423]
[1777353659487,44.16,76967.7,44.4,0.01287,1e-05,1.94239]
[1777353664522,44.16,76965.45,44.4,0.01284,1e-05,1.93847]
[1777353669557,44.16,76965.92,44.4,0.01285,1e-05,1.9392]
[1777353671570,44.16,76966.28,44.4,0.01285,1e-05,1.93977]
[1777353674592,44.16,76968.87,44.4,0.01288,1e-05,1.94411]
[1777353679627,44.16,76968.34,44.4,0.01288,1e-05,1.94309]
[1777353684663,44.16,76968.24,44.4,0.01287,1e-05,1.9428]
[1777353689698,44.16,76968.15,44.4,0.01287,1e-05,1.94253]
[1777353694733,44.16,76970.52,44.4,0.01289,1e-05,1.9445]
[1777353699768,44.16,76969.6,44.4,0.01288,1e-05,1.94279]
[1777353704802,44.16,76971.9,44.4,0.01291,1e-05,1.94657]
[1777353709840,44.16,76972.33,44.4,0.01291,1e-05,1.94716]
[1777353714876,44.16,76975.73,44.4,0.01295,1e-05,1.95279]
[1777353719911,44.16,76975.69,44.4,0.01295,1e-05,1.95252]
[1777353724761,44.16,76975.73,44.4,0.01295,1e-05,1.95248]
[1777353724775,44.16,76975.73,44.4,0.01295,1e-05,1.95248]
[1777353724837,44.16,76975.73,44.4,0.01295,1e-05,1.95248]
[1777353725277,44.16,76975.66,44.4,0.01295,1e-05,1.95229]
[1777353727527,44.16,76970.9,44.4,0.01289,1e-05,1.94414]
[1777353733004,44.16,76966.89,44.4,0.01283,1e-05,1.9372]
[1777353738039,44.16,76965.33,44.4,0.01281,1e-05,1.93451]
[1777353743074,44.16,76962.7,44.4,0.01278,1e-05,1.93003]
[1777353748109,44.16,76962.63,44.4,0.01278,1e-05,1.92992]
[1777353753143,44.16,76964.73,44.4,0.01279,1e-05,1.93153]
[1777353757530,44.16,76964.81,44.4,0.01279,1e-05,1.93165]
[1777353763214,44.16,76964.87,44.4,0.01279,1e-05,1.93171]
[1777353768249,44.16,76961.62,44.4,0.01275,1e-05,1.92619]
[1777353773283,44.16,76962.67,44.4,0.01277,1e-05,1.92796]
[1777353778319,44.16,76964.31,44.4,0.01279,1e-05,1.93072]
[1777353783354,44.16,76964.49,44.4,0.01279,1e-05,1.93099]
[1777353788389,44.15,76965.4,44.4,0.0128,1e-05,1.93252]
[1777353793424,44.16,76963.62,44.4,0.01278,1e-05,1.92952]
[1777353798459,44.16,76963.93,44.4,0.01278,1e-05,1.93013]
[1777353803494,44.16,76964.6,44.4,0.01279,1e-05,1.93135]
[1777353808529,44.16,76963.7,44.4,0.01278,1e-05,1.92994]
[1777353813565,44.16,76964.7,44.4,0.01278,1e-05,1.92984]
[1777353818600,44.16,76963.61,44.4,0.01277,1e-05,1.92815]
[1777353823634,44.16,76962.19,44.4,0.01275,1e-05,1.92595]
[1777353828670,44.16,76962.73,44.4,0.01276,1e-05,1.92706]
[1777353833705,44.16,76960.0,44.4,0.01273,1e-05,1.92271]
[1777353838740,44.16,76961.85,44.4,0.01276,1e-05,1.92609]
[1777353843774,44.16,76963.95,44.4,0.01278,1e-05,1.92983]
[1777353848810,44.16,76964.7,44.4,0.01279,1e-05,1.93124]
[1777353853845,44.16,76963.72,44.4,0.01278,1e-05,1.92971]
[1777353858882,44.16,76960.51,44.4,0.01274,1e-05,1.92444]
[1777353863915,44.17,76953.74,44.4,0.01266,1e-05,1.91328]
[1777353868950,44.17,76951.96,44.4,0.01264,1e-05,1.9106]
[1777353873984,44.17,76949.87,44.4,0.0126,1e-05,1.90548]
[1777353879021,44.17,76948.62,44.4,0.01259,1e-05,1.90366]
[1777353884056,44.17,76947.49,44.4,0.01258,1e-05,1.90207]
[1777353889091,44.17,76948.03,44.4,0.01259,1e-05,1.90328]
[1777353894126,44.17,76947.96,44.4,0.01259,1e-05,1.90349]
[1777353895851,44.17,76947.96,44.4,0.01259,1e-05,1.90349]
[1777353896140,44.17,76963.67,44.4,0.01279,1e-05,1.93008]
[1777353897516,44.17,76963.67,44.4,0.01279,1e-05,1.93008]
[1777353897604,44.17,76983.68,44.4,0.01305,1e-05,1.96421]
[1777353900185,44.17,77007.25,44.4,0.01335,1e-05,2.00482]
[1777353905205,44.17,77006.19,44.4,0.01334,1e-05,2.0024]
[1777353907528,44.17,77003.51,44.4,0.0133,1e-05,1.99762]
[1777353913261,44.17,77004.58,44.4,0.01331,1e-05,1.99874]
[1777353918337,44.17,77004.79,44.4,0.01331,1e-05,1.99869]
[1777353924338,44.16,77003.23,44.4,0.01328,1e-05,1.99525]
[1777353929372,44.16,77003.54,44.4,0.01328,1e-05,1.9953]
[1777353934567,44.16,77003.21,44.4,0.01326,1e-05,1.99237]
[1777353939777,44.16,77005.23,44.4,0.01328,1e-05,1.99531]
[1777353945484,44.15,77015.64,44.4,0.01342,1e-05,2.01279]
[1777353950520,44.15,77019.0,44.4,0.01346,1e-05,2.01798]
[1777353955554,44.15,77026.82,44.4,0.01355,1e-05,2.03099]
[1777353960590,44.14,77027.25,44.4,0.01355,1e-05,2.03089]
[1777353965625,44.14,77032.84,44.4,0.01362,1e-05,2.03989]
[1777353970708,44.14,77036.12,44.4,0.01366,1e-05,2.04493]
[1777353976702,44.13,77042.84,44.4,0.01374,1e-05,2.05549]
[1777353980731,44.13,77058.47,44.4,0.01395,1e-05,2.08258]
[1777353985765,44.12,77061.44,44.4,0.01398,1e-05,2.08665]
[1777353990800,44.11,77055.01,44.4,0.01388,1e-05,2.07385]
[1777353995835,44.11,77051.56,44.4,0.01381,1e-05,2.0645]
[1777354000870,44.11,77051.6,44.4,0.0138,1e-05,2.06352]
[1777354005905,44.1,77051.19,44.4,0.01379,1e-05,2.06154]
[1777354010940,44.1,77050.37,44.4,0.01377,1e-05,2.05905]
[1777354015975,44.09,77051.24,44.4,0.01377,1e-05,2.0596]
[1777354021010,44.09,77048.44,44.4,0.01373,1e-05,2.05361]
[1777354024872,44.08,77049.59,44.4,0.01374,1e-05,2.05509]
[1777354025289,44.08,77049.75,44.4,0.01374,1e-05,2.05519]
[1777354025327,44.08,77049.75,44.4,0.01374,1e-05,2.05519]
[1777354025396,44.08,77049.75,44.4,0.01374,1e-05,2.05519]
[1777354031080,44.08,77048.0,44.4,0.01371,1e-05,2.05093]
[1777354036115,44.07,77052.74,44.4,0.01376,1e-05,2.05843]
[1777354041150,44.07,77053.3,44.4,0.01376,1e-05,2.05845]
[1777354046186,44.07,77053.06,44.4,0.01375,1e-05,2.05705]
[1777354051220,44.06,77058.82,44.4,0.01381,1e-05,2.06431]
[1777354056348,44.06,77060.91,44.4,0.01383,1e-05,2.06722]
[1777354062298,44.05,77064.21,44.4,0.01387,1e-05,2.07165]
[1777354067333,44.05,77061.93,44.4,0.01383,1e-05,2.0665]
[1777354072368,44.04,77066.04,44.4,0.01388,1e-05,2.07284]
[1777354076007,44.04,77068.3,44.4,0.0139,1e-05,2.07647]
[1777354078033,44.04,77078.78,44.4,0.01404,1e-05,2.09493]
[1777354083445,44.03,77078.93,44.4,0.01403,1e-05,2.09344]
[1777354088488,44.03,77088.41,44.4,0.01416,1e-05,2.10962]
[1777354090115,44.03,77088.57,44.4,0.01416,1e-05,2.10962]
[1777354090442,44.02,77087.88,44.4,0.01414,1e-05,2.1078]
[1777354091089,44.02,77087.88,44.4,0.01414,1e-05,2.1078]
[1777354091103,44.02,77087.88,44.4,0.01414,1e-05,2.1078]
[1777354091143,44.02,77087.88,44.4,0.01414,1e-05,2.1078]
[1777354091228,44.02,77111.3,44.4,0.01447,1e-05,2.14985]
[1777354091761,44.02,77133.92,44.4,0.01479,1e-05,2.19201]
[1777354095813,44.01,77146.9,44.4,0.01497,1e-05,2.2151]
[1777354098248,44.01,77146.83,44.4,0.01496,1e-05,2.21401]
[1777354104150,44.0,77140.1,44.4,0.01484,1e-05,2.19847]
[1777354110253,43.99,77135.22,44.4,0.01475,1e-05,2.18663]
[1777354117673,43.96,77134.28,44.4,0.01466,1e-05,2.1755]
[1777354119786,43.95,77141.14,44.4,0.01476,1e-05,2.18752]
[1777354123796,43.93,77139.93,44.4,0.0147,1e-05,2.17964]
[1777354125792,43.89,77139.37,44.4,0.01462,1e-05,2.17034]
[1777354130854,43.87,77138.16,44.4,0.01456,1e-05,2.16213]
[1777354135890,43.86,77140.16,44.4,0.01457,1e-05,2.16394]
[1777354137904,43.86,77123.21,44.4,0.01432,1e-05,2.13174]
[1777354138810,43.86,77123.21,44.4,0.01432,1e-05,2.13174]
[1777354139316,43.86,77123.21,44.4,0.01432,1e-05,2.13174]
[1777354144852,43.83,77111.48,44.4,0.01412,1e-05,2.10475]
[1777354150274,43.83,77103.88,44.4,0.014,1e-05,2.08985]
[1777354156467,43.82,77100.91,44.4,0.01395,1e-05,2.08271]
[1777354157611,43.82,77101.04,44.4,0.01395,1e-05,2.08246]
[1777354158006,43.82,77101.04,44.4,0.01395,1e-05,2.08246]
[1777354158112,43.82,77101.04,44.4,0.01395,1e-05,2.08246]
[1777354158168,43.81,77076.35,44.4,0.01359,1e-05,2.03573]
[1777354159059,43.81,77057.31,44.4,0.01333,1e-05,2.00206]
[1777354159464,43.81,77057.31,44.4,0.01333,1e-05,2.00206]
[1777354165354,43.81,77061.67,44.4,0.01339,1e-05,2.00906]
[1777354165358,43.81,77061.67,44.4,0.01339,1e-05,2.00906]
[1777354165360,43.81,77061.67,44.4,0.01339,1e-05,2.00906]
[1777354173094,43.8,77058.57,44.4,0.01332,1e-05,2.00077]
[1777354179657,43.8,77065.3,44.4,0.01341,1e-05,2.01186]
[1777354185239,43.8,77066.55,44.4,0.01342,1e-05,2.01338]
[1777354190274,43.79,77066.96,44.4,0.01342,1e-05,2.01353]
[1777354195310,43.79,77066.84,44.4,0.01342,1e-05,2.01274]
[1777354200345,43.79,77066.81,44.4,0.01341,1e-05,2.01212]
[1777354205380,43.79,77075.9,44.4,0.01353,1e-05,2.02763]
[1777354209408,43.79,77057.61,44.4,0.01328,1e-05,1.99484]
[1777354214443,43.78,77058.04,44.4,0.01328,1e-05,1.99518]
[1777354219483,43.78,77039.61,44.4,0.01304,1e-05,1.96269]
[1777354224518,43.78,77036.62,44.4,0.013,1e-05,1.95744]
[1777354229553,43.78,77037.45,44.4,0.01301,1e-05,1.9588]
[1777354234588,43.78,77037.78,44.4,0.013,1e-05,1.95732]
[1777354237938,43.78,77038.0,44.4,0.013,1e-05,1.95766]
[1777354243184,43.78,77051.91,44.4,0.01318,1e-05,1.98154]
[1777354248687,43.78,77053.47,44.4,0.0132,1e-05,1.98389]
[1777354253722,43.78,77061.76,44.4,0.01331,1e-05,1.99803]
[1777354258757,43.77,77058.22,44.4,0.01326,1e-05,1.99141]
[1777354263793,43.77,77056.89,44.4,0.01323,1e-05,1.98872]
[1777354268827,43.77,77055.93,44.4,0.01322,1e-05,1.98671]
[1777354273862,43.77,77055.94,44.4,0.01322,1e-05,1.98641]
[1777354278898,43.77,77052.7,44.4,0.01317,1e-05,1.98047]
[1777354283937,43.77,77052.89,44.4,0.01317,1e-05,1.98055]
[1777354288972,43.77,77052.71,44.4,0.01317,1e-05,1.98]
[1777354294007,43.77,77045.21,44.4,0.01306,1e-05,1.96484]
[1777354299042,43.76,77047.24,44.4,0.01308,1e-05,1.96823]
[1777354304077,43.76,77047.77,44.4,0.01309,1e-05,1.969]
[1777354309112,43.76,77048.6,44.4,0.0131,1e-05,1.97029]
[1777354314147,43.76,77047.38,44.4,0.01308,1e-05,1.968]
[1777354320189,43.76,77052.14,44.4,0.01314,1e-05,1.97606]
[1777354325223,43.76,77051.49,44.4,0.01313,1e-05,1.97469]
[1777354330259,43.76,77045.02,44.4,0.01304,1e-05,1.96326]
[1777354335294,43.76,77033.31,44.4,0.01289,1e-05,1.943]
[1777354340329,43.76,77032.6,44.4,0.01288,1e-05,1.94181]
[1777354345364,43.76,77033.18,44.4,0.01289,1e-05,1.94282]
[1777354350399,43.76,77033.18,44.4,0.01289,1e-05,1.94281]
[1777354355434,43.76,77043.2,44.4,0.01301,1e-05,1.95808]
[1777354360469,43.76,77044.52,44.4,0.01302,1e-05,1.96019]
[1777354365504,43.76,77043.78,44.4,0.01301,1e-05,1.95874]
[1777354370539,43.76,77032.64,44.4,0.01287,1e-05,1.93951]
[1777354375573,43.76,77027.4,44.4,0.0128,1e-05,1.93057]
[1777354380609,43.76,77029.42,44.4,0.01283,1e-05,1.93411]
[1777354385644,43.76,77031.3,44.4,0.01285,1e-05,1.93738]
[1777354391686,43.76,77030.69,44.4,0.01284,1e-05,1.93636]
[1777354398735,43.76,77032.01,44.4,0.01286,1e-05,1.93864]
[1777354403770,43.76,77031.64,44.4,0.01285,1e-05,1.938]
[1777354408805,43.76,77029.73,44.4,0.01283,1e-05,1.93474]
[1777354413840,43.76,77029.47,44.4,0.01281,1e-05,1.93239]
[1777354418875,43.76,77028.89,44.4,0.01281,1e-05,1.93144]
[1777354423909,43.76,77041.87,44.4,0.01298,1e-05,1.95372]
[1777354428945,43.76,77032.35,44.4,0.01285,1e-05,1.93726]
[1777354433979,43.76,77029.45,44.4,0.01281,1e-05,1.93232]
[1777354439014,43.76,77031.42,44.4,0.01284,1e-05,1.93572]
[1777354444050,43.76,77030.3,44.4,0.01283,1e-05,1.93381]
[1777354450092,43.76,77029.48,44.4,0.01281,1e-05,1.93242]
[1777354455128,43.76,77026.59,44.4,0.01278,1e-05,1.92749]
[1777354460162,43.76,77026.54,44.4,0.01278,1e-05,1.92747]
[1777354465365,43.76,77025.98,44.4,0.01277,1e-05,1.92657]
[1777354465376,43.76,77025.98,44.4,0.01277,1e-05,1.92657]
[1777354465437,43.76,77025.98,44.4,0.01277,1e-05,1.92657]
[1777354465911,43.76,77025.63,44.4,0.01277,1e-05,1.92601]
[1777354470283,43.76,77006.85,44.4,0.01253,1e-05,1.89431]
[1777354475317,43.76,77005.8,44.4,0.01251,1e-05,1.89103]
[1777354480352,43.76,77005.44,44.4,0.0125,1e-05,1.89085]
[1777354485387,43.77,76990.93,44.4,0.01233,1e-05,1.86711]
[1777354490422,43.77,76990.71,44.4,0.01233,1e-05,1.86754]
[1777354495457,43.77,76991.01,44.4,0.01234,1e-05,1.86872]
[1777354500491,43.78,76991.06,44.4,0.01234,1e-05,1.86948]
[1777354505527,43.78,76993.09,44.4,0.01237,1e-05,1.87353]
[1777354507529,43.78,76992.4,44.4,0.01237,1e-05,1.87251]
[1777354513583,43.78,76991.41,44.4,0.01236,1e-05,1.8718]
[1777354518618,43.79,76987.79,44.4,0.01232,1e-05,1.86646]
[1777354523652,43.79,76986.92,44.4,0.01232,1e-05,1.86575]
[1777354528687,43.79,76985.76,44.4,0.01231,1e-05,1.86456]
[1777354533722,43.8,76985.3,44.4,0.01229,1e-05,1.86264]
[1777354536744,43.8,76964.22,44.4,0.01204,1e-05,1.82839]
[1777354540772,43.8,76945.79,44.4,0.01182,1e-05,1.79929]
[1777354545807,43.81,76955.09,44.4,0.01194,1e-05,1.81552]
[1777354550842,43.81,76945.41,44.4,0.01183,1e-05,1.80095]
[1777354555877,43.82,76944.25,44.4,0.01183,1e-05,1.80026]
[1777354560912,43.83,76940.06,44.4,0.01179,1e-05,1.79469]
[1777354565952,43.83,76936.6,44.4,0.01175,1e-05,1.79033]
[1777354570987,43.84,76932.8,44.4,0.01172,1e-05,1.78547]
[1777354576022,43.84,76941.38,44.4,0.01183,1e-05,1.8005]
[1777354582065,43.85,76932.63,44.4,0.01174,1e-05,1.78786]
[1777354587099,43.86,76937.97,44.4,0.01181,1e-05,1.79772]
[1777354592135,43.86,76934.72,44.4,0.01177,1e-05,1.79185]
[1777354597170,43.87,76931.64,44.4,0.01174,1e-05,1.78813]
[1777354602205,43.87,76926.28,44.4,0.01169,1e-05,1.78084]
[1777354607240,43.88,76922.15,44.4,0.01165,1e-05,1.7756]
[1777354612275,43.89,76914.03,44.4,0.01156,1e-05,1.76409]
[1777354615030,43.89,76901.48,44.4,0.01142,1e-05,1.74485]
[1777354620331,43.9,76887.73,44.4,0.01127,1e-05,1.72527]
[1777354625365,43.91,76892.28,44.4,0.01134,1e-05,1.73408]
[1777354630401,43.92,76892.27,44.4,0.01135,1e-05,1.73573]
[1777354635436,43.92,76891.3,44.4,0.01135,1e-05,1.73587]
[1777354640471,43.93,76881.48,44.4,0.01125,1e-05,1.72221]
[1777354645505,43.94,76882.14,44.4,0.01127,1e-05,1.72498]
[1777354650541,43.95,76882.95,44.4,0.0113,1e-05,1.72797]
[1777354655576,43.96,76890.27,44.4,0.01138,1e-05,1.73928]
[1777354660612,43.97,76889.03,44.4,0.01138,1e-05,1.73925]
[1777354665647,43.97,76888.91,44.4,0.01139,1e-05,1.74065]
[1777354670682,43.98,76890.45,44.4,0.01142,1e-05,1.74464]
[1777354674032,43.98,76901.56,44.4,0.01156,1e-05,1.76306]
[1777354679745,43.99,76909.55,44.4,0.01167,1e-05,1.7774]
[1777354684779,44.0,76893.34,44.4,0.01148,1e-05,1.75303]
[1777354689816,44.01,76887.05,44.4,0.01142,1e-05,1.74458]
[1777354694851,44.01,76885.99,44.4,0.01142,1e-05,1.74443]
[1777354699885,44.02,76886.62,44.4,0.01144,1e-05,1.74697]
[1777354704921,44.03,76887.52,44.4,0.01146,1e-05,1.74987]
[1777354708203,44.03,76887.42,44.4,0.01147,1e-05,1.75059]
[1777354708290,44.03,76887.42,44.4,0.01147,1e-05,1.75059]
[1777354708949,44.03,76887.03,44.4,0.01146,1e-05,1.74998]
[1777354713984,44.03,76886.74,44.4,0.01145,1e-05,1.74775]
[1777354714980,44.03,76886.74,44.4,0.01145,1e-05,1.74775]
[1777354720026,44.03,76888.53,44.4,0.01147,1e-05,1.75061]
[1777354725061,44.03,76887.97,44.4,0.01146,1e-05,1.74976]
[1777354730096,44.03,76896.47,44.4,0.01156,1e-05,1.76319]
[1777354734577,44.03,76900.46,44.4,0.01161,1e-05,1.76945]
[1777354738366,44.03,76901.45,44.4,0.01162,1e-05,1.77089]
[1777354744194,44.03,76900.95,44.4,0.01161,1e-05,1.76984]
[1777354749229,44.03,76896.9,44.4,0.01156,1e-05,1.76326]
[1777354754264,44.03,76896.22,44.4,0.01155,1e-05,1.76207]
[1777354759190,44.03,76896.44,44.4,0.01156,1e-05,1.76233]
[1777354759299,44.03,76896.24,44.4,0.01155,1e-05,1.76199]
[1777354762018,44.03,76896.55,44.4,0.01156,1e-05,1.76301]
[1777354762273,44.03,76896.55,44.4,0.01156,1e-05,1.76301]
[1777354765474,44.03,76897.42,44.4,0.01158,1e-05,1.76518]
[1777354765549,44.03,76897.42,44.4,0.01158,1e-05,1.76518]
[1777354765939,44.03,76897.42,44.4,0.01158,1e-05,1.76518]
[1777354766470,44.04,76897.46,44.4,0.01158,1e-05,1.76551]
[1777354772390,44.04,76894.72,44.4,0.01155,1e-05,1.76118]
[1777354777425,44.05,76890.81,44.4,0.01151,1e-05,1.75635]
[1777354782461,44.06,76890.45,44.4,0.01152,1e-05,1.75718]
[1777354787495,44.06,76882.18,44.4,0.01144,1e-05,1.74562]
[1777354792530,44.07,76877.33,44.4,0.01139,1e-05,1.73959]
[1777354797565,44.08,76872.63,44.4,0.01135,1e-05,1.73388]
[1777354802600,44.09,76867.55,44.4,0.0113,1e-05,1.72762]
[1777354807635,44.1,76868.2,44.4,0.01132,1e-05,1.73034]
[1777354812670,44.1,76868.03,44.4,0.01133,1e-05,1.73176]
[1777354817705,44.11,76868.07,44.4,0.01135,1e-05,1.73349]
[1777354822740,44.12,76869.71,44.4,0.01138,1e-05,1.73769]
[1777354827775,44.13,76869.68,44.4,0.01139,1e-05,1.73956]
[1777354832810,44.14,76872.45,44.4,0.01142,1e-05,1.74367]
[1777354837845,44.14,76873.86,44.4,0.01145,1e-05,1.74741]
[1777354842881,44.15,76875.19,44.4,0.01148,1e-05,1.751]
[1777354847916,44.16,76874.71,44.4,0.01148,1e-05,1.75172]
[1777354852952,44.17,76874.93,44.4,0.0115,1e-05,1.7535]
[1777354857989,44.17,76874.23,44.4,0.0115,1e-05,1.75383]
[1777354863025,44.18,76882.22,44.4,0.0116,1e-05,1.76783]
[1777354868060,44.19,76882.94,44.4,0.01162,1e-05,1.77026]
[1777354873095,44.19,76876.11,44.4,0.01155,1e-05,1.76081]
[1777354878130,44.2,76875.47,44.4,0.01156,1e-05,1.76115]
[1777354883165,44.21,76870.56,44.4,0.01151,1e-05,1.7548]
[1777354888200,44.21,76869.29,44.4,0.0115,1e-05,1.75422]
[1777354893237,44.22,76868.76,44.4,0.0115,1e-05,1.753]
[1777354898272,44.23,76868.94,44.4,0.01151,1e-05,1.75472]
[1777354903307,44.23,76868.25,44.4,0.01151,1e-05,1.75508]
[1777354908343,44.24,76865.77,44.4,0.0115,1e-05,1.75263]
[1777354913378,44.25,76864.44,44.4,0.01149,1e-05,1.75201]
[1777354916030,44.25,76859.3,44.4,0.01143,1e-05,1.74425]
[1777354921435,44.26,76843.54,44.4,0.01127,1e-05,1.72197]
[1777354926470,44.27,76832.74,44.4,0.01116,1e-05,1.70713]
[1777354931506,44.28,76826.31,44.4,0.0111,1e-05,1.69909]
[1777354936542,44.29,76815.22,44.4,0.01099,1e-05,1.68406]
[1777354941578,44.3,76813.25,44.4,0.01098,1e-05,1.68307]
[1777354946613,44.31,76823.69,44.4,0.01111,1e-05,1.70096]
[1777354951647,44.31,76823.8,44.4,0.01112,1e-05,1.70118]
[1777354956683,44.32,76823.37,44.4,0.01113,1e-05,1.70234]
[1777354961718,44.33,76821.88,44.4,0.01112,1e-05,1.70187]
[1777354966753,44.34,76820.8,44.4,0.01112,1e-05,1.702]
[1777354971788,44.35,76821.74,44.4,0.01115,1e-05,1.7052]
[1777354976823,44.36,76821.01,44.4,0.01115,1e-05,1.70583]
[1777354981858,44.37,76820.75,44.4,0.01116,1e-05,1.70715]
[1777354986894,44.38,76823.34,44.4,0.0112,1e-05,1.71282]
[1777354992936,44.39,76824.79,44.4,0.01124,1e-05,1.71735]
[1777354997971,44.39,76826.36,44.4,0.01127,1e-05,1.72136]
[1777354999030,44.39,76826.36,44.4,0.01127,1e-05,1.72136]
[1777355004434,44.4,76828.31,44.4,0.0113,1e-05,1.72622]
[1777355004668,44.4,76828.31,44.4,0.0113,1e-05,1.72622]
[1777355004830,44.4,76828.31,44.4,0.0113,1e-05,1.72622]
[1777355004842,44.4,76828.31,44.4,0.0113,1e-05,1.72622]
[1777355005021,44.4,76863.14,44.4,0.01171,1e-05,1.78071]
[1777355006477,44.41,76872.91,44.4,0.01183,1e-05,1.79677]
[1777355012170,44.41,76874.56,44.4,0.01185,1e-05,1.7985]
[1777355012650,44.41,76874.56,44.4,0.01185,1e-05,1.79869]
[1777355012656,44.41,76874.56,44.4,0.01185,1e-05,1.79869]
[1777355018111,44.42,76873.87,44.4,0.01185,1e-05,1.79872]
[1777355023146,44.42,76870.22,44.4,0.01181,1e-05,1.79382]
[1777355028181,44.43,76862.94,44.4,0.01173,1e-05,1.78321]
[1777355033267,44.43,76867.81,44.4,0.0118,1e-05,1.79194]
[1777355038303,44.43,76868.24,44.4,0.01181,1e-05,1.79357]
[1777355043337,44.44,76867.12,44.4,0.0118,1e-05,1.79272]
[1777355048373,44.44,76865.06,44.4,0.01179,1e-05,1.79039]
[1777355053408,44.45,76867.18,44.4,0.01182,1e-05,1.79469]
[1777355058443,44.45,76871.36,44.4,0.01187,1e-05,1.80225]
[1777355063478,44.46,76871.97,44.4,0.01189,1e-05,1.80406]
[1777355068513,44.46,76870.46,44.4,0.01188,1e-05,1.80248]
[1777355073549,44.46,76870.59,44.4,0.01187,1e-05,1.80169]
[1777355078583,44.47,76863.94,44.4,0.0118,1e-05,1.79199]
[1777355083619,44.47,76866.22,44.4,0.01183,1e-05,1.79653]
[1777355088655,44.48,76869.59,44.4,0.01188,1e-05,1.80277]
[1777355093690,44.48,76866.09,44.4,0.01185,1e-05,1.79802]
[1777355098725,44.49,76865.65,44.4,0.01185,1e-05,1.7982]
[1777355103760,44.49,76865.94,44.4,0.01186,1e-05,1.79951]
[1777355108800,44.49,76867.91,44.4,0.01189,1e-05,1.80348]
[1777355113832,44.5,76867.96,44.4,0.01189,1e-05,1.80436]
[1777355118867,44.5,76868.13,44.4,0.0119,1e-05,1.80543]
[1777355123902,44.5,76868.13,44.4,0.01191,1e-05,1.80623]
[1777355128938,44.51,76871.95,44.4,0.01196,1e-05,1.81311]
[1777355133973,44.51,76872.44,44.4,0.01196,1e-05,1.81275]
[1777355139007,44.51,76870.55,44.4,0.01194,1e-05,1.81044]
[1777355144045,44.52,76873.37,44.4,0.01198,1e-05,1.8157]
[1777355149080,44.52,76871.92,44.4,0.01197,1e-05,1.81408]
[1777355154115,44.53,76867.35,44.4,0.01192,1e-05,1.80763]
[1777355159150,44.53,76866.39,44.4,0.01191,1e-05,1.80686]
[1777355164185,44.53,76868.35,44.4,0.01194,1e-05,1.81078]
[1777355169220,44.54,76869.75,44.4,0.01197,1e-05,1.81375]
[1777355174255,44.54,76870.93,44.4,0.01199,1e-05,1.81635]
[1777355179289,44.54,76868.06,44.4,0.01196,1e-05,1.81245]
[1777355184325,44.55,76870.01,44.4,0.01199,1e-05,1.81632]
[1777355189359,44.55,76868.82,44.4,0.01198,1e-05,1.81511]
[1777355194394,44.55,76872.81,44.4,0.01202,1e-05,1.82036]
[1777355199430,44.56,76873.94,44.4,0.01204,1e-05,1.82283]
[1777355204465,44.56,76877.82,44.4,0.01209,1e-05,1.82974]
[1777355209500,44.56,76881.2,44.4,0.01213,1e-05,1.83577]
[1777355214534,44.56,76881.49,44.4,0.01214,1e-05,1.83678]
[1777355220687,44.57,76882.21,44.4,0.01216,1e-05,1.83856]
[1777355225722,44.57,76886.72,44.4,0.01221,1e-05,1.84638]
[1777355230757,44.57,76889.89,44.4,0.01226,1e-05,1.85195]
[1777355235791,44.57,76886.64,44.4,0.01222,1e-05,1.84707]
[1777355241833,44.58,76886.88,44.4,0.01223,1e-05,1.84798]
[1777355247876,44.58,76887.01,44.4,0.01223,1e-05,1.8487]
[1777355252911,44.58,76887.72,44.4,0.01223,1e-05,1.84839]
[1777355257946,44.58,76888.23,44.4,0.01224,1e-05,1.84963]
[1777355262981,44.58,76887.24,44.4,0.01223,1e-05,1.84844]
[1777355268016,44.59,76887.55,44.4,0.01224,1e-05,1.84937]
[1777355273051,44.59,76887.1,44.4,0.01224,1e-05,1.84905]
[1777355278086,44.59,76887.23,44.4,0.01224,1e-05,1.84967]
[1777355283120,44.59,76887.34,44.4,0.01225,1e-05,1.85025]
[1777355288156,44.59,76887.14,44.4,0.01225,1e-05,1.85033]
[1777355293191,44.6,76886.86,44.4,0.01225,1e-05,1.85027]
[1777355298233,44.6,76880.4,44.4,0.01217,1e-05,1.84031]
[1777355303261,44.6,76880.94,44.4,0.01218,1e-05,1.84167]
[1777355308296,44.6,76881.53,44.4,0.01219,1e-05,1.84311]
[1777355312661,44.6,76882.64,44.4,0.0122,1e-05,1.8433]
[1777355312713,44.6,76882.64,44.4,0.0122,1e-05,1.8433]
[1777355313177,44.6,76882.64,44.4,0.0122,1e-05,1.8433]
[1777355313205,44.6,76882.64,44.4,0.0122,1e-05,1.8433]
[1777355316970,44.61,76882.79,44.4,0.0122,1e-05,1.84399]
[1777355317359,44.61,76910.01,44.4,0.01254,1e-05,1.88868]
[1777355318613,44.61,76917.06,44.4,0.01263,1e-05,1.90038]
[1777355324408,44.61,76915.97,44.4,0.01261,1e-05,1.89855]
[1777355329443,44.61,76910.13,44.4,0.01254,1e-05,1.88887]
[1777355334478,44.61,76904.25,44.4,0.01247,1e-05,1.8793]
[1777355339513,44.61,76901.05,44.4,0.01243,1e-05,1.8742]
[1777355344548,44.61,76895.89,44.4,0.01237,1e-05,1.86599]
[1777355349583,44.61,76895.93,44.4,0.01237,1e-05,1.86636]
[1777355354618,44.61,76895.27,44.4,0.01236,1e-05,1.86557]
[1777355359653,44.61,76897.29,44.4,0.01239,1e-05,1.86918]
[1777355364689,44.62,76897.29,44.4,0.01239,1e-05,1.86944]
[1777355369724,44.62,76894.73,44.4,0.01236,1e-05,1.86553]
[1777355374760,44.62,76897.54,44.4,0.01239,1e-05,1.86853]
[1777355381810,44.62,76897.36,44.4,0.01239,1e-05,1.86862]
[1777355386844,44.62,76897.26,44.4,0.01239,1e-05,1.86874]
[1777355391880,44.62,76897.69,44.4,0.0124,1e-05,1.86973]
[1777355396915,44.62,76897.18,44.4,0.01239,1e-05,1.86917]
[1777355401950,44.62,76896.82,44.4,0.01239,1e-05,1.86887]
[1777355406985,44.63,76897.39,44.4,0.0124,1e-05,1.87009]
[1777355412020,44.63,76896.89,44.4,0.0124,1e-05,1.86954]
[1777355417055,44.63,76897.04,44.4,0.0124,1e-05,1.87006]
[1777355424103,44.63,76910.95,44.4,0.01258,1e-05,1.89321]
[1777355429138,44.63,76916.02,44.4,0.01264,1e-05,1.90163]
[1777355434174,44.63,76915.38,44.4,0.01262,1e-05,1.89863]
[1777355439208,44.63,76911.19,44.4,0.01257,1e-05,1.89174]
[1777355444244,44.63,76918.28,44.4,0.01266,1e-05,1.90356]
[1777355449279,44.63,76928.88,44.4,0.01279,1e-05,1.92116]
[1777355454315,44.63,76922.5,44.4,0.01271,1e-05,1.91033]
[1777355459350,44.63,76924.41,44.4,0.01273,1e-05,1.91344]
[1777355464386,44.63,76925.77,44.4,0.01275,1e-05,1.91562]
[1777355469398,44.63,76925.93,44.4,0.01275,1e-05,1.91579]
[1777355477477,44.63,76925.65,44.4,0.01274,1e-05,1.91518]
[1777355482511,44.63,76923.92,44.4,0.01272,1e-05,1.91219]
[1777355487547,44.63,76925.18,44.4,0.01274,1e-05,1.91426]
[1777355492583,44.63,76925.6,44.4,0.01273,1e-05,1.91298]
[1777355497617,44.63,76926.25,44.4,0.01274,1e-05,1.91403]
[1777355502655,44.63,76925.23,44.4,0.01272,1e-05,1.91229]
[1777355507690,44.63,76926.22,44.4,0.01274,1e-05,1.91391]
[1777355512725,44.63,76922.59,44.4,0.01269,1e-05,1.90785]
[1777355517760,44.63,76923.29,44.4,0.0127,1e-05,1.90903]
[1777355522797,44.63,76922.16,44.4,0.01269,1e-05,1.90718]
[1777355527832,44.63,76922.43,44.4,0.01269,1e-05,1.90766]
[1777355532867,44.63,76924.12,44.4,0.01271,1e-05,1.91051]
[1777355537901,44.63,76923.8,44.4,0.01271,1e-05,1.90997]
[1777355542937,44.63,76924.06,44.4,0.01271,1e-05,1.91042]
[1777355547972,44.63,76923.99,44.4,0.01271,1e-05,1.91031]
[1777355553007,44.63,76924.84,44.4,0.01271,1e-05,1.9098]
[1777355558042,44.63,76924.24,44.4,0.0127,1e-05,1.90881]
[1777355564083,44.63,76926.22,44.4,0.01273,1e-05,1.9121]
[1777355569118,44.63,76926.39,44.4,0.01273,1e-05,1.91237]
[1777355574154,44.63,76927.38,44.4,0.01274,1e-05,1.91402]
[1777355579189,44.63,76928.34,44.4,0.01275,1e-05,1.91559]
[1777355584224,44.63,76932.22,44.4,0.0128,1e-05,1.92205]
[1777355588549,44.63,76950.1,44.4,0.01303,1e-05,1.95204]
[1777355594295,44.62,76950.98,44.4,0.01304,1e-05,1.95318]
[1777355599330,44.62,76951.64,44.4,0.01304,1e-05,1.95394]
[1777355604365,44.62,76960.8,44.4,0.01316,1e-05,1.96915]
[1777355610407,44.62,76965.5,44.4,0.01321,1e-05,1.97654]
[1777355613184,44.62,76965.47,44.4,0.0132,1e-05,1.97416]
[1777355613217,44.62,76965.47,44.4,0.0132,1e-05,1.97416]
[1777355613354,44.62,76965.47,44.4,0.0132,1e-05,1.97416]
[1777355613672,44.62,76965.47,44.4,0.0132,1e-05,1.97416]
[1777355619470,44.61,76969.61,44.4,0.01325,1e-05,1.98051]
[1777355624505,44.61,76967.31,44.4,0.01321,1e-05,1.97598]
[1777355629540,44.61,76966.68,44.4,0.0132,1e-05,1.97436]
[1777355634574,44.61,76967.07,44.4,0.0132,1e-05,1.9746]
[1777355640617,44.6,76965.52,44.4,0.01318,1e-05,1.97112]
[1777355645652,44.6,76960.95,44.4,0.01311,1e-05,1.96287]
[1777355650686,44.6,76960.75,44.4,0.01311,1e-05,1.9621]
[1777355655722,44.6,76961.42,44.4,0.01311,1e-05,1.9628]
[1777355660757,44.59,76962.27,44.4,0.01312,1e-05,1.9638]
[1777355665793,44.59,76953.84,44.4,0.01301,1e-05,1.94902]
[1777355667805,44.59,76937.53,44.4,0.0128,1e-05,1.92139]
[1777355672841,44.59,76942.04,44.4,0.01284,1e-05,1.92693]
[1777355677876,44.59,76943.22,44.4,0.01286,1e-05,1.92878]
[1777355682910,44.59,76941.96,44.4,0.01284,1e-05,1.92654]
[1777355687946,44.59,76938.06,44.4,0.01279,1e-05,1.91991]
[1777355692980,44.59,76938.96,44.4,0.0128,1e-05,1.92136]
[1777355698016,44.59,76943.03,44.4,0.01285,1e-05,1.92815]
[1777355703053,44.59,76946.52,44.4,0.01289,1e-05,1.93391]
[1777355708086,44.59,76947.22,44.4,0.0129,1e-05,1.93495]
[1777355714130,44.59,76946.59,44.4,0.01289,1e-05,1.9337]
[1777355719165,44.59,76947.45,44.4,0.0129,1e-05,1.93501]
[1777355724200,44.59,76947.73,44.4,0.0129,1e-05,1.93534]
[1777355729235,44.58,76947.94,44.4,0.01291,1e-05,1.93556]
[1777355734270,44.58,76947.16,44.4,0.01288,1e-05,1.93217]
[1777355739305,44.58,76947.74,44.4,0.01289,1e-05,1.93304]
[1777355744339,44.58,76947.57,44.4,0.01289,1e-05,1.93265]
[1777355749374,44.58,76947.13,44.4,0.01288,1e-05,1.9318]
[1777355754410,44.58,76947.05,44.4,0.01288,1e-05,1.93158]
[1777355759446,44.58,76943.79,44.4,0.01284,1e-05,1.92601]
[1777355764480,44.58,76942.29,44.4,0.01282,1e-05,1.92345]
[1777355769515,44.58,76941.06,44.4,0.0128,1e-05,1.9214]
[1777355774551,44.58,76942.15,44.4,0.01282,1e-05,1.92323]
[1777355779588,44.58,76952.27,44.4,0.01294,1e-05,1.94018]
[1777355784623,44.58,76952.22,44.4,0.01294,1e-05,1.93994]
[1777355789658,44.58,76949.42,44.4,0.0129,1e-05,1.93506]
[1777355794692,44.58,76944.67,44.4,0.01283,1e-05,1.92502]
[1777355799728,44.58,76943.47,44.4,0.01282,1e-05,1.92298]
[1777355804763,44.58,76942.73,44.4,0.01281,1e-05,1.92174]
[1777355809797,44.58,76943.56,44.4,0.01282,1e-05,1.92313]
[1777355814833,44.58,76944.63,44.4,0.01283,1e-05,1.92492]
[1777355819867,44.58,76944.17,44.4,0.01282,1e-05,1.92413]
[1777355824903,44.58,76944.64,44.4,0.01283,1e-05,1.92491]
[1777355829938,44.58,76944.37,44.4,0.01283,1e-05,1.92444]
[1777355834973,44.58,76941.72,44.4,0.01279,1e-05,1.91998]
[1777355840008,44.58,76940.55,44.4,0.01278,1e-05,1.91805]
[1777355845043,44.58,76938.12,44.4,0.01275,1e-05,1.91402]
[1777355850078,44.58,76946.62,44.4,0.01286,1e-05,1.92828]
[1777355855113,44.58,76941.38,44.4,0.01278,1e-05,1.91752]
[1777355860148,44.58,76943.82,44.4,0.01281,1e-05,1.92164]
[1777355865183,44.58,76944.94,44.4,0.01282,1e-05,1.92352]
[1777355870218,44.58,76949.25,44.4,0.01288,1e-05,1.93073]
[1777355875253,44.58,76955.39,44.4,0.01295,1e-05,1.94103]
[1777355880288,44.58,76961.16,44.4,0.01303,1e-05,1.9506]
[1777355885324,44.58,76961.71,44.4,0.01303,1e-05,1.95126]
[1777355890363,44.58,76961.48,44.4,0.01303,1e-05,1.95059]
[1777355896405,44.57,76962.19,44.4,0.01303,1e-05,1.95144]
[1777355901440,44.57,76962.69,44.4,0.01304,1e-05,1.95197]
[1777355906475,44.57,76964.67,44.4,0.01306,1e-05,1.95499]
[1777355913200,44.57,76962.96,44.4,0.01304,1e-05,1.95182]
[1777355913374,44.57,76963.18,44.4,0.01303,1e-05,1.9501]
[1777355913680,44.57,76963.18,44.4,0.01303,1e-05,1.9501]
[1777355913859,44.57,76963.18,44.4,0.01303,1e-05,1.9501]
[1777355913937,44.57,76963.18,44.4,0.01303,1e-05,1.9501]
[1777355922588,44.57,76962.06,44.4,0.01301,1e-05,1.94758]
[1777355927622,44.56,76957.3,44.4,0.01294,1e-05,1.93926]
[1777355932658,44.56,76952.6,44.4,0.01288,1e-05,1.93109]
[1777355938700,44.56,76952.51,44.4,0.01288,1e-05,1.9307]
[1777355943735,44.56,76955.49,44.4,0.01291,1e-05,1.93552]
[1777355948770,44.56,76960.78,44.4,0.01298,1e-05,1.94417]
[1777355953805,44.56,76960.68,44.4,0.01298,1e-05,1.94368]
[1777355958840,44.56,76960.38,44.4,0.01297,1e-05,1.94285]
[1777355964890,44.56,76957.97,44.4,0.01294,1e-05,1.93839]
[1777355969925,44.55,76958.73,44.4,0.01294,1e-05,1.93932]
[1777355974959,44.55,76959.65,44.4,0.01294,1e-05,1.93862]
[1777355977692,44.55,76959.09,44.4,0.01293,1e-05,1.93755]
[1777355977708,44.55,76959.09,44.4,0.01293,1e-05,1.93755]
[1777355977981,44.55,76934.48,44.4,0.01262,1e-05,1.89621]
[1777355982398,44.55,76924.46,44.4,0.01249,1e-05,1.87975]
[1777355982413,44.55,76924.46,44.4,0.01249,1e-05,1.87975]
[1777355988051,44.55,76925.07,44.4,0.0125,1e-05,1.88101]
[1777355991858,44.55,76923.37,44.4,0.01248,1e-05,1.87834]
[1777355991886,44.55,76923.37,44.4,0.01248,1e-05,1.87834]
[1777355991908,44.55,76923.37,44.4,0.01248,1e-05,1.87834]
[1777355992162,44.55,76895.5,44.4,0.01214,1e-05,1.83283]
[1777355993734,44.56,76890.19,44.4,0.01208,1e-05,1.82437]
[1777355996707,44.56,76888.49,44.4,0.01206,1e-05,1.82205]
[1777355996879,44.56,76888.49,44.4,0.01206,1e-05,1.82205]
[1777356002155,44.56,76891.09,44.4,0.0121,1e-05,1.82713]
[1777356007190,44.56,76900.21,44.4,0.01221,1e-05,1.84244]
[1777356012225,44.57,76896.6,44.4,0.01217,1e-05,1.83711]
[1777356016253,44.57,76913.51,44.4,0.01238,1e-05,1.86509]
[1777356021288,44.57,76915.53,44.4,0.01241,1e-05,1.86869]
[1777356026323,44.57,76921.41,44.4,0.01249,1e-05,1.87864]
[1777356031358,44.57,76919.52,44.4,0.01245,1e-05,1.8738]
[1777356036393,44.57,76920.88,44.4,0.01247,1e-05,1.87628]
[1777356041430,44.57,76928.98,44.4,0.01257,1e-05,1.88986]
[1777356046466,44.57,76926.59,44.4,0.01254,1e-05,1.88601]
[1777356052508,44.58,76921.69,44.4,0.01248,1e-05,1.87814]
[1777356057543,44.58,76922.77,44.4,0.0125,1e-05,1.88011]
[1777356062581,44.58,76920.22,44.4,0.01247,1e-05,1.8761]
[1777356067616,44.58,76917.08,44.4,0.01243,1e-05,1.87118]
[1777356072652,44.58,76933.21,44.4,0.01264,1e-05,1.8981]
[1777356077688,44.58,76944.39,44.4,0.01278,1e-05,1.91674]
[1777356082723,44.58,76944.46,44.4,0.01278,1e-05,1.91677]
[1777356087758,44.58,76945.19,44.4,0.01279,1e-05,1.91791]
[1777356092793,44.58,76941.27,44.4,0.01272,1e-05,1.90939]
[1777356097828,44.58,76942.61,44.4,0.01274,1e-05,1.91164]
[1777356102863,44.58,76946.89,44.4,0.01279,1e-05,1.91878]
[1777356107897,44.58,76945.86,44.4,0.01278,1e-05,1.91701]
[1777356112933,44.58,76947.3,44.4,0.0128,1e-05,1.91939]
[1777356117970,44.58,76949.68,44.4,0.01283,1e-05,1.92333]
[1777356123006,44.58,76962.61,44.4,0.01299,1e-05,1.94507]
[1777356128042,44.58,76961.11,44.4,0.01297,1e-05,1.94223]
[1777356133077,44.57,76956.65,44.4,0.01291,1e-05,1.93441]
[1777356138112,44.57,76961.04,44.4,0.01297,1e-05,1.94149]
[1777356143147,44.57,76949.84,44.4,0.01282,1e-05,1.92149]
[1777356148182,44.57,76946.47,44.4,0.01277,1e-05,1.91549]
[1777356153217,44.57,76945.62,44.4,0.01275,1e-05,1.91209]
[1777356159259,44.57,76943.39,44.4,0.01272,1e-05,1.90836]
[1777356164294,44.57,76938.66,44.4,0.01266,1e-05,1.90054]
[1777356169329,44.57,76942.27,44.4,0.0127,1e-05,1.90668]
[1777356174363,44.57,76941.76,44.4,0.0127,1e-05,1.90589]
[1777356179398,44.57,76947.04,44.4,0.01277,1e-05,1.91478]
[1777356184434,44.57,76948.97,44.4,0.01279,1e-05,1.918]
[1777356189469,44.57,76948.76,44.4,0.01279,1e-05,1.91763]
[1777356194504,44.57,76944.16,44.4,0.01273,1e-05,1.90993]
[1777356199539,44.57,76933.35,44.4,0.01259,1e-05,1.89201]
[1777356204574,44.57,76930.92,44.4,0.01256,1e-05,1.88819]
[1777356209609,44.57,76929.65,44.4,0.01255,1e-05,1.8863]
[1777356215653,44.57,76928.79,44.4,0.01253,1e-05,1.88326]
[1777356220687,44.57,76932.0,44.4,0.01257,1e-05,1.88881]
[1777356225723,44.57,76932.16,44.4,0.01258,1e-05,1.88928]
[1777356230757,44.57,76935.87,44.4,0.01262,1e-05,1.89561]
[1777356235793,44.57,76936.07,44.4,0.01263,1e-05,1.8961]
[1777356240830,44.58,76946.03,44.4,0.01275,1e-05,1.91282]
[1777356245865,44.57,76951.63,44.4,0.01283,1e-05,1.92219]
[1777356250900,44.57,76958.79,44.4,0.01292,1e-05,1.93411]
[1777356255935,44.57,76958.62,44.4,0.01291,1e-05,1.9336]
[1777356260970,44.57,76958.51,44.4,0.01291,1e-05,1.93317]
[1777356266004,44.57,76952.55,44.4,0.01283,1e-05,1.9229]
[1777356271040,44.57,76952.11,44.4,0.01281,1e-05,1.92005]
[1777356276074,44.57,76958.75,44.4,0.01289,1e-05,1.93098]
[1777356281109,44.57,76968.38,44.4,0.01302,1e-05,1.947]
[1777356286145,44.57,76974.5,44.4,0.01309,1e-05,1.95698]
[1777356291179,44.56,76975.36,44.4,0.0131,1e-05,1.95794]
[1777356296400,44.56,76982.38,44.4,0.01319,1e-05,1.96954]
[1777356296719,44.56,76982.36,44.4,0.01319,1e-05,1.96927]
[1777356296883,44.56,76982.36,44.4,0.01319,1e-05,1.96927]
[1777356297685,44.56,76982.21,44.4,0.01318,1e-05,1.9689]
[1777356297714,44.56,76982.21,44.4,0.01318,1e-05,1.9689]
[1777356303264,44.56,76982.57,44.4,0.01318,1e-05,1.96882]
[1777356308299,44.55,76983.52,44.4,0.01319,1e-05,1.96987]
[1777356313333,44.55,76986.34,44.4,0.01322,1e-05,1.9741]
[1777356318369,44.55,76988.51,44.4,0.01325,1e-05,1.97721]
[1777356323404,44.55,76988.97,44.4,0.01325,1e-05,1.97735]
[1777356328439,44.54,76995.4,44.4,0.01333,1e-05,1.98773]
[1777356333474,44.54,76995.51,44.4,0.01331,1e-05,1.9852]
[1777356338509,44.54,76998.39,44.4,0.01334,1e-05,1.98945]
[1777356343545,44.53,77012.3,44.4,0.01352,1e-05,2.01282]
[1777356348579,44.53,77015.37,44.4,0.01355,1e-05,2.01724]
[1777356353615,44.52,77015.0,44.4,0.01354,1e-05,2.01565]
[1777356358650,44.52,77017.8,44.4,0.01357,1e-05,2.01963]
[1777356363685,44.52,77016.5,44.4,0.01355,1e-05,2.01642]
[1777356368719,44.51,77010.8,44.4,0.01346,1e-05,2.00562]
[1777356373755,44.51,77008.19,44.4,0.01342,1e-05,2.0003]
[1777356378791,44.51,77006.53,44.4,0.0134,1e-05,1.99669]
[1777356383826,44.5,77005.24,44.4,0.01337,1e-05,1.99377]
[1777356388861,44.5,77007.86,44.4,0.0134,1e-05,1.99762]
[1777356393895,44.5,77007.53,44.4,0.01338,1e-05,1.99436]
[1777356398931,44.49,77007.84,44.4,0.01338,1e-05,1.99422]
[1777356403966,44.49,77005.81,44.4,0.01335,1e-05,1.99003]
[1777356409001,44.49,77004.88,44.4,0.01333,1e-05,1.98779]
[1777356414037,44.48,77005.18,44.4,0.01333,1e-05,1.9877]
[1777356419072,44.48,77004.24,44.4,0.01331,1e-05,1.98547]
[1777356424108,44.48,76999.59,44.4,0.01325,1e-05,1.97693]
[1777356429143,44.48,77003.77,44.4,0.0133,1e-05,1.9836]
[1777356434178,44.47,77003.51,44.4,0.01329,1e-05,1.98255]
[1777356439213,44.47,77001.47,44.4,0.01326,1e-05,1.97846]
[1777356444247,44.47,77001.22,44.4,0.01325,1e-05,1.97749]
[1777356449283,44.47,77005.46,44.4,0.0133,1e-05,1.98426]
[1777356454320,44.46,77012.65,44.4,0.01338,1e-05,1.99414]
[1777356459353,44.46,77016.0,44.4,0.01342,1e-05,1.99927]
[1777356464388,44.46,77012.44,44.4,0.01337,1e-05,1.9924]
[1777356469423,44.46,77013.6,44.4,0.01338,1e-05,1.99378]
[1777356474458,44.45,77010.74,44.4,0.01333,1e-05,1.9881]
[1777356479492,44.45,77006.92,44.4,0.01328,1e-05,1.98094]
[1777356484527,44.45,77004.0,44.4,0.01324,1e-05,1.97544]
[1777356489562,44.45,77004.48,44.4,0.01324,1e-05,1.9758]
[1777356494597,44.44,77012.39,44.4,0.01334,1e-05,1.98896]
[1777356499632,44.44,77011.52,44.4,0.01332,1e-05,1.98689]
[1777356504668,44.44,77011.93,44.4,0.01333,1e-05,1.98705]
[1777356509703,44.44,77015.21,44.4,0.01336,1e-05,1.99217]
[1777356514738,44.43,77015.72,44.4,0.01335,1e-05,1.99047]
[1777356519773,44.43,77025.78,44.4,0.01348,1e-05,2.0073]
[1777356524809,44.43,77024.47,44.4,0.01346,1e-05,2.00426]
[1777356529844,44.42,77019.96,44.4,0.01339,1e-05,1.99572]
[1777356534879,44.42,77019.27,44.4,0.01338,1e-05,1.99385]
[1777356539914,44.42,77019.5,44.4,0.01338,1e-05,1.99359]
[1777356544949,44.41,77023.17,44.4,0.01342,1e-05,1.99927]
[1777356549983,44.41,77019.33,44.4,0.01336,1e-05,1.99189]
[1777356555019,44.41,77019.72,44.4,0.01336,1e-05,1.9919]
[1777356557033,44.41,77003.9,44.4,0.01315,1e-05,1.96433]
[1777356562068,44.4,77012.69,44.4,0.01327,1e-05,1.97899]
[1777356567103,44.4,77009.05,44.4,0.01321,1e-05,1.97218]
[1777356573145,44.4,77009.84,44.4,0.01321,1e-05,1.97098]
[1777356578180,44.4,77008.75,44.4,0.01319,1e-05,1.96864]
[1777356583215,44.4,77009.48,44.4,0.01319,1e-05,1.96943]
[1777356588250,44.39,77009.94,44.4,0.0132,1e-05,1.96977]
[1777356593286,44.39,77008.89,44.4,0.01318,1e-05,1.96753]
[1777356597770,44.39,77009.66,44.4,0.01319,1e-05,1.96877]
[1777356597816,44.39,77009.66,44.4,0.01319,1e-05,1.96877]
[1777356597874,44.39,77009.66,44.4,0.01319,1e-05,1.96877]
[1777356598126,44.39,77010.05,44.4,0.01319,1e-05,1.96908]
[1777356603356,44.39,77012.95,44.4,0.01323,1e-05,1.97363]
[1777356608390,44.39,77015.67,44.4,0.01326,1e-05,1.97781]
[1777356613425,44.38,77013.08,44.4,0.01322,1e-05,1.97284]
[1777356618461,44.38,77011.79,44.4,0.0132,1e-05,1.97016]
[1777356623497,44.38,77010.88,44.4,0.01318,1e-05,1.96816]
[1777356628531,44.38,77010.56,44.4,0.01318,1e-05,1.96719]
[1777356633567,44.38,77015.54,44.4,0.01323,1e-05,1.97335]
[1777356638602,44.37,77015.13,44.4,0.01322,1e-05,1.9721]
[1777356643637,44.37,77014.98,44.4,0.01321,1e-05,1.9714]
[1777356648672,44.37,77014.85,44.4,0.01321,1e-05,1.97073]
[1777356653706,44.37,77014.37,44.4,0.0132,1e-05,1.96948]
[1777356658741,44.37,77010.73,44.4,0.01315,1e-05,1.96284]
[1777356663777,44.36,77010.56,44.4,0.01314,1e-05,1.96221]
[1777356670825,44.36,77009.64,44.4,0.01312,1e-05,1.96018]
[1777356675862,44.36,77003.4,44.4,0.01304,1e-05,1.94923]
[1777356680896,44.36,77001.02,44.4,0.01301,1e-05,1.94497]
[1777356685931,44.36,76995.78,44.4,0.01294,1e-05,1.93589]
[1777356690966,44.36,76993.72,44.4,0.01291,1e-05,1.93229]
[1777356696001,44.36,76996.48,44.4,0.01293,1e-05,1.93493]
[1777356701035,44.36,76999.34,44.4,0.01297,1e-05,1.93966]
[1777356706071,44.36,76999.04,44.4,0.01297,1e-05,1.93899]
[1777356713122,44.36,76999.64,44.4,0.01297,1e-05,1.93977]
[1777356718157,44.35,77000.52,44.4,0.01298,1e-05,1.94108]
[1777356723192,44.35,77001.0,44.4,0.01299,1e-05,1.9417]
[1777356728227,44.35,77000.03,44.4,0.01297,1e-05,1.93984]
[1777356733262,44.35,76998.07,44.4,0.01295,1e-05,1.93631]
[1777356738297,44.35,76997.89,44.4,0.01294,1e-05,1.93584]
[1777356743332,44.35,76997.83,44.4,0.01294,1e-05,1.93557]
[1777356748367,44.35,76997.96,44.4,0.01294,1e-05,1.93561]
[1777356753402,44.35,76997.26,44.4,0.01292,1e-05,1.93231]
[1777356758436,44.35,76997.26,44.4,0.01292,1e-05,1.93216]
[1777356763472,44.35,76997.28,44.4,0.01291,1e-05,1.93203]
[1777356768507,44.35,76999.39,44.4,0.01294,1e-05,1.93544]
[1777356773542,44.35,76997.48,44.4,0.01291,1e-05,1.93201]
[1777356779584,44.34,76998.49,44.4,0.01293,1e-05,1.93353]
[1777356784620,44.34,76995.09,44.4,0.01288,1e-05,1.92759]
[1777356789655,44.34,76994.04,44.4,0.01287,1e-05,1.92569]
[1777356795697,44.34,76994.69,44.4,0.01287,1e-05,1.92666]
[1777356800731,44.34,76996.86,44.4,0.0129,1e-05,1.93021]
[1777356805767,44.34,76994.39,44.4,0.01287,1e-05,1.92588]
[1777356810802,44.34,76996.26,44.4,0.01289,1e-05,1.92894]
[1777356815837,44.34,76991.14,44.4,0.01281,1e-05,1.9182]
[1777356820871,44.34,76992.62,44.4,0.01283,1e-05,1.92066]
[1777356825906,44.34,76992.08,44.4,0.01282,1e-05,1.91971]
[1777356830942,44.34,76999.14,44.4,0.01291,1e-05,1.93161]
[1777356835977,44.34,76998.06,44.4,0.0129,1e-05,1.92967]
[1777356841014,44.34,76997.33,44.4,0.01289,1e-05,1.92833]
[1777356846050,44.34,76998.14,44.4,0.0129,1e-05,1.92961]
[1777356851086,44.34,76998.82,44.4,0.01291,1e-05,1.93065]
[1777356856121,44.34,76995.22,44.4,0.01286,1e-05,1.92448]
[1777356861155,44.34,76997.67,44.4,0.01289,1e-05,1.92857]
[1777356866193,44.34,76997.27,44.4,0.01288,1e-05,1.9278]
[1777356871228,44.34,76997.47,44.4,0.01287,1e-05,1.92611]
[1777356876263,44.34,76996.23,44.4,0.01286,1e-05,1.92397]
[1777356881300,44.34,76996.3,44.4,0.01286,1e-05,1.92406]
[1777356886335,44.34,76999.83,44.4,0.0129,1e-05,1.93002]
[1777356891369,44.34,76999.58,44.4,0.0129,1e-05,1.92954]
[1777356896405,44.34,76999.93,44.4,0.0129,1e-05,1.93009]
[1777356897964,44.34,76999.93,44.4,0.0129,1e-05,1.93009]
[1777356898135,44.34,76999.93,44.4,0.0129,1e-05,1.93009]
[1777356898185,44.34,76999.93,44.4,0.0129,1e-05,1.93009]
[1777356898461,44.34,76999.92,44.4,0.0129,1e-05,1.93005]
[1777356904461,44.34,77000.09,44.4,0.01291,1e-05,1.93026]
[1777356910503,44.34,76999.41,44.4,0.0129,1e-05,1.92904]
[1777356915538,44.33,76999.47,44.4,0.0129,1e-05,1.92907]
[1777356920573,44.33,76994.19,44.4,0.01283,1e-05,1.92009]
[1777356925608,44.33,76993.97,44.4,0.01283,1e-05,1.91972]
[1777356930642,44.33,76992.46,44.4,0.01281,1e-05,1.91718]
[1777356935678,44.33,76990.65,44.4,0.01277,1e-05,1.91223]
[1777356937712,44.34,76966.99,44.4,0.01247,1e-05,1.87272]
[1777356942731,44.34,76958.16,44.4,0.01236,1e-05,1.85863]
[1777356947765,44.34,76961.71,44.4,0.01241,1e-05,1.86496]
[1777356952800,44.34,76961.56,44.4,0.01241,1e-05,1.86516]
[1777356957836,44.34,76962.32,44.4,0.01243,1e-05,1.86683]
[1777356962871,44.35,76956.92,44.4,0.01236,1e-05,1.85833]
[1777356967906,44.35,76959.03,44.4,0.01239,1e-05,1.86225]
[1777356972941,44.35,76969.04,44.4,0.01252,1e-05,1.87923]
[1777356977975,44.35,76970.23,44.4,0.01254,1e-05,1.88149]
[1777356983011,44.35,76971.2,44.4,0.01255,1e-05,1.88337]
[1777356988046,44.35,76977.14,44.4,0.01263,1e-05,1.89353]
[1777356993080,44.35,76977.1,44.4,0.01262,1e-05,1.89174]
[1777356998116,44.35,76978.81,44.4,0.01264,1e-05,1.89476]
[1777357003151,44.36,76986.45,44.4,0.01274,1e-05,1.90768]
[1777357008186,44.36,76993.98,44.4,0.01284,1e-05,1.92041]
[1777357013220,44.36,76994.14,44.4,0.01284,1e-05,1.92062]
[1777357018256,44.36,76993.77,44.4,0.01283,1e-05,1.91995]
[1777357023291,44.35,76993.21,44.4,0.01282,1e-05,1.91894]
[1777357028326,44.35,76990.76,44.4,0.01279,1e-05,1.91476]
[1777357033361,44.35,76991.01,44.4,0.0128,1e-05,1.91516]
[1777357038396,44.35,76993.7,44.4,0.01283,1e-05,1.91968]
[1777357043430,44.35,77000.08,44.4,0.01291,1e-05,1.93036]
[1777357048466,44.35,76999.24,44.4,0.0129,1e-05,1.9288]
[1777357054508,44.35,76994.05,44.4,0.01282,1e-05,1.91796]
[1777357059543,44.35,76990.36,44.4,0.01277,1e-05,1.91175]
[1777357064578,44.35,76989.93,44.4,0.01277,1e-05,1.91104]
[1777357069613,44.35,76989.62,44.4,0.01276,1e-05,1.91054]
[1777357074648,44.35,76989.4,44.4,0.01276,1e-05,1.91021]
[1777357079683,44.35,76988.65,44.4,0.01275,1e-05,1.909]
[1777357084719,44.35,76988.06,44.4,0.01274,1e-05,1.90808]
[1777357089753,44.35,76978.41,44.4,0.01262,1e-05,1.89209]
[1777357094789,44.36,76981.26,44.4,0.01266,1e-05,1.89705]
[1777357100831,44.36,76980.24,44.4,0.01265,1e-05,1.89557]
[1777357105865,44.36,76980.11,44.4,0.01265,1e-05,1.89554]
[1777357109895,44.36,76963.41,44.4,0.01244,1e-05,1.86794]
[1777357114930,44.36,76957.56,44.4,0.01236,1e-05,1.85687]
[1777357119967,44.36,76948.26,44.4,0.01225,1e-05,1.84219]
[1777357124999,44.37,76948.86,44.4,0.01226,1e-05,1.84382]
[1777357130034,44.37,76948.72,44.4,0.01226,1e-05,1.84424]
[1777357135070,44.37,76950.15,44.4,0.01229,1e-05,1.84724]
[1777357140105,44.38,76949.03,44.4,0.01228,1e-05,1.84606]
[1777357145140,44.38,76949.41,44.4,0.01229,1e-05,1.84736]
[1777357150174,44.38,76961.84,44.4,0.01245,1e-05,1.86845]
[1777357155211,44.38,76964.03,44.4,0.01248,1e-05,1.87256]
[1777357160245,44.39,76966.2,44.4,0.01251,1e-05,1.87652]
[1777357165281,44.39,76966.17,44.4,0.01251,1e-05,1.8768]
[1777357171323,44.39,76966.18,44.4,0.0125,1e-05,1.87527]
[1777357176357,44.39,76958.44,44.4,0.01241,1e-05,1.86281]
[1777357181399,44.39,76957.71,44.4,0.0124,1e-05,1.86203]
[1777357186428,44.39,76962.88,44.4,0.01247,1e-05,1.87094]
[1777357191463,44.4,76962.87,44.4,0.01247,1e-05,1.87124]
[1777357196497,44.4,76962.48,44.4,0.01247,1e-05,1.87093]
[1777357198212,44.4,76965.23,44.4,0.0125,1e-05,1.87555]
[1777357198279,44.4,76965.23,44.4,0.0125,1e-05,1.87555]
[1777357198477,44.4,76965.23,44.4,0.0125,1e-05,1.87555]
[1777357198975,44.4,76965.23,44.4,0.0125,1e-05,1.87561]
[1777357204554,44.4,76966.66,44.4,0.01252,1e-05,1.87834]
[1777357209589,44.4,76965.23,44.4,0.01251,1e-05,1.87625]
[1777357214624,44.4,76965.43,44.4,0.01251,1e-05,1.87688]
[1777357219659,44.4,76962.4,44.4,0.01248,1e-05,1.87215]
[1777357225364,44.4,76961.27,44.4,0.01246,1e-05,1.87056]
[1777357230735,44.41,76964.12,44.4,0.0125,1e-05,1.87574]
[1777357236778,44.41,76962.81,44.4,0.01248,1e-05,1.87203]
[1777357241813,44.41,76962.49,44.4,0.01248,1e-05,1.87183]
[1777357247858,44.41,76962.45,44.4,0.01248,1e-05,1.87216]
[1777357252893,44.41,76951.73,44.4,0.01235,1e-05,1.8548]
[1777357257927,44.42,76944.81,44.4,0.01227,1e-05,1.844]
[1777357262964,44.42,76944.32,44.4,0.01226,1e-05,1.84376]
[1777357269006,44.42,76944.29,44.4,0.01227,1e-05,1.84439]
[1777357274042,44.42,76943.66,44.4,0.01227,1e-05,1.84393]
[1777357279076,44.43,76943.46,44.4,0.01227,1e-05,1.84417]
[1777357284112,44.43,76942.2,44.4,0.01226,1e-05,1.84269]
[1777357289146,44.43,76937.68,44.4,0.01221,1e-05,1.83594]
[1777357294182,44.44,76936.98,44.4,0.01219,1e-05,1.83356]
[1777357299218,44.44,76940.29,44.4,0.01224,1e-05,1.83958]
[1777357305260,44.44,76940.58,44.4,0.01224,1e-05,1.84072]
[1777357310295,44.44,76940.34,44.4,0.01225,1e-05,1.84088]
[1777357315330,44.45,76937.6,44.4,0.01222,1e-05,1.83695]
[1777357320365,44.45,76939.84,44.4,0.01225,1e-05,1.84128]
[1777357325400,44.45,76934.09,44.4,0.01218,1e-05,1.83245]
[1777357331441,44.46,76935.01,44.4,0.0122,1e-05,1.83466]
[1777357336477,44.46,76936.28,44.4,0.01222,1e-05,1.83729]
[1777357341514,44.46,76937.08,44.4,0.01223,1e-05,1.83913]
[1777357346549,44.46,76936.74,44.4,0.01223,1e-05,1.83911]
[1777357351584,44.47,76936.69,44.4,0.01222,1e-05,1.83765]
[1777357356619,44.47,76936.58,44.4,0.01223,1e-05,1.838]
[1777357361654,44.47,76936.45,44.4,0.01223,1e-05,1.83831]
[1777357366690,44.47,76934.89,44.4,0.01221,1e-05,1.83631]
[1777357371725,44.48,76936.23,44.4,0.01223,1e-05,1.83902]
[1777357376760,44.48,76929.1,44.4,0.01215,1e-05,1.82801]
[1777357381795,44.48,76924.43,44.4,0.0121,1e-05,1.82108]
[1777357386830,44.49,76926.53,44.4,0.01213,1e-05,1.82516]
[1777357391865,44.49,76929.35,44.4,0.01217,1e-05,1.83038]
[1777357396900,44.49,76931.14,44.4,0.0122,1e-05,1.83391]
[1777357401936,44.49,76930.81,44.4,0.0122,1e-05,1.834]
[1777357406971,44.5,76924.94,44.4,0.01213,1e-05,1.82514]
[1777357412006,44.5,76923.34,44.4,0.0121,1e-05,1.8214]
[1777357417041,44.5,76918.11,44.4,0.01205,1e-05,1.81372]
[1777357422075,44.51,76918.26,44.4,0.01205,1e-05,1.81479]
[1777357427112,44.51,76914.95,44.4,0.01202,1e-05,1.81029]
[1777357429952,44.51,76914.76,44.4,0.01202,1e-05,1.81034]
[1777357430136,44.51,76872.22,44.4,0.01151,1e-05,1.74308]
[1777357433154,44.52,76857.16,44.4,0.01135,1e-05,1.72063]
[1777357434726,44.52,76857.16,44.4,0.01135,1e-05,1.72063]
[1777357437249,44.52,76854.52,44.4,0.01132,1e-05,1.71753]
[1777357443226,44.51,76855.32,44.4,0.01131,1e-05,1.71589]
[1777357446558,44.5,76855.92,44.4,0.01131,1e-05,1.71575]
[1777357446769,44.5,76855.92,44.4,0.01131,1e-05,1.71575]
[1777357447020,44.5,76857.02,44.4,0.01131,1e-05,1.71638]
[1777357452288,44.51,76857.42,44.4,0.01133,1e-05,1.71866]
[1777357457324,44.52,76857.47,44.4,0.01134,1e-05,1.72037]
[1777357462359,44.52,76861.5,44.4,0.0114,1e-05,1.72819]
[1777357467394,44.53,76857.32,44.4,0.01137,1e-05,1.72327]
[1777357472429,44.54,76856.06,44.4,0.01135,1e-05,1.72109]
[1777357476518,44.54,76855.99,44.4,0.01136,1e-05,1.72194]
[1777357477392,44.55,76857.65,44.4,0.01138,1e-05,1.72514]
[1777357477518,44.55,76857.65,44.4,0.01138,1e-05,1.72514]
[1777357477768,44.55,76857.65,44.4,0.01138,1e-05,1.72514]
[1777357483505,44.55,76857.7,44.4,0.01139,1e-05,1.7262]
[1777357488541,44.56,76856.72,44.4,0.01139,1e-05,1.72653]
[1777357493575,44.57,76854.67,44.4,0.01138,1e-05,1.72487]
[1777357498295,44.57,76854.23,44.4,0.01138,1e-05,1.72511]
[1777357498504,44.57,76854.23,44.4,0.01138,1e-05,1.72511]
[1777357499014,44.58,76854.15,44.4,0.01139,1e-05,1.7256]
[1777357499136,44.58,76854.15,44.4,0.01139,1e-05,1.7256]
[1777357508683,44.59,76850.51,44.4,0.01137,1e-05,1.72303]
[1777357513720,44.6,76844.16,44.4,0.01131,1e-05,1.71477]
[1777357518755,44.61,76846.34,44.4,0.01134,1e-05,1.7197]
[1777357523790,44.61,76840.17,44.4,0.01128,1e-05,1.7118]
[1777357529832,44.62,76841.22,44.4,0.01131,1e-05,1.71536]
[1777357535874,44.63,76842.6,44.4,0.01133,1e-05,1.71763]
[1777357542923,44.64,76844.95,44.4,0.01137,1e-05,1.72348]
[1777357547958,44.65,76849.74,44.4,0.01144,1e-05,1.73247]
[1777357552993,44.66,76853.66,44.4,0.0115,1e-05,1.74004]
[1777357558028,44.67,76865.81,44.4,0.01165,1e-05,1.76036]
[1777357563063,44.67,76868.64,44.4,0.01169,1e-05,1.76605]
[1777357568098,44.68,76860.76,44.4,0.01161,1e-05,1.75489]
[1777357573133,44.68,76864.48,44.4,0.01166,1e-05,1.76195]
[1777357574012,44.68,76864.48,44.4,0.01166,1e-05,1.76195]
[1777357580183,44.67,76863.58,44.4,0.01163,1e-05,1.75691]
[1777357585218,44.65,76865.45,44.4,0.01162,1e-05,1.75664]
[1777357590253,44.63,76865.51,44.4,0.0116,1e-05,1.75356]
[1777357595288,44.62,76867.12,44.4,0.01158,1e-05,1.7511]
[1777357600323,44.6,76880.16,44.4,0.01171,1e-05,1.76833]
[1777357605358,44.59,76881.75,44.4,0.01171,1e-05,1.76754]
[1777357611400,44.57,76881.73,44.4,0.01168,1e-05,1.76358]
[1777357616436,44.55,76885.16,44.4,0.01169,1e-05,1.76574]
[1777357621471,44.54,76885.28,44.4,0.01167,1e-05,1.76267]
[1777357626506,44.52,76885.91,44.4,0.01165,1e-05,1.76045]
[1777357631541,44.51,76889.25,44.4,0.01167,1e-05,1.76254]
[1777357636576,44.49,76890.67,44.4,0.01166,1e-05,1.76161]
[1777357641611,44.48,76888.79,44.4,0.01161,1e-05,1.7555]
[1777357646645,44.46,76890.56,44.4,0.01161,1e-05,1.7552]
[1777357651681,44.45,76877.02,44.4,0.01142,1e-05,1.72918]
[1777357656716,44.43,76879.46,44.4,0.01142,1e-05,1.72957]
[1777357661751,44.42,76880.04,44.4,0.0114,1e-05,1.72767]
[1777357666786,44.4,76881.04,44.4,0.0114,1e-05,1.72644]
[1777357671821,44.39,76884.08,44.4,0.01141,1e-05,1.72836]
[1777357676858,44.37,76888.89,44.4,0.01144,1e-05,1.73304]
[1777357682900,44.36,76890.24,44.4,0.01143,1e-05,1.73175]
[1777357687934,44.34,76890.01,44.4,0.01141,1e-05,1.72859]
[1777357692969,44.33,76886.54,44.4,0.01135,1e-05,1.72044]
[1777357698005,44.32,76885.29,44.4,0.01131,1e-05,1.71582]
[1777357703040,44.3,76886.14,44.4,0.0113,1e-05,1.71448]
[1777357708075,44.29,76886.07,44.4,0.01128,1e-05,1.71175]
[1777357713110,44.28,76887.13,44.4,0.01126,1e-05,1.70897]
[1777357718145,44.27,76887.11,44.4,0.01124,1e-05,1.70637]
[1777357723181,44.25,76888.12,44.4,0.01124,1e-05,1.70537]
[1777357729222,44.24,76887.92,44.4,0.01121,1e-05,1.70203]
[1777357734258,44.23,76886.87,44.4,0.01118,1e-05,1.69793]
[1777357737667,44.22,76886.61,44.4,0.01117,1e-05,1.69655]
[1777357737767,44.22,76886.61,44.4,0.01117,1e-05,1.69655]
[1777357738018,44.22,76886.61,44.4,0.01117,1e-05,1.69655]
[1777357743321,44.23,76886.23,44.4,0.01117,1e-05,1.69688]
[1777357748355,44.24,76889.67,44.4,0.01123,1e-05,1.70404]
[1777357753391,44.24,76890.08,44.4,0.01124,1e-05,1.70649]
[1777357759061,44.25,76889.93,44.4,0.01126,1e-05,1.70807]
[1777357768501,44.27,76893.48,44.4,0.01132,1e-05,1.71712]
[1777357773535,44.28,76898.84,44.4,0.01139,1e-05,1.72532]
[1777357778570,44.29,76900.57,44.4,0.01142,1e-05,1.72967]
[1777357783606,44.3,76900.75,44.4,0.01144,1e-05,1.73156]
[1777357788641,44.3,76901.42,44.4,0.01146,1e-05,1.7342]
[1777357793681,44.31,76903.94,44.4,0.0115,1e-05,1.7397]
[1777357798549,44.32,76902.0,44.4,0.01148,1e-05,1.73789]
[1777357799063,44.32,76902.0,44.4,0.01148,1e-05,1.73789]
[1777357799150,44.32,76902.0,44.4,0.01148,1e-05,1.73789]
[1777357799183,44.32,76904.36,44.4,0.01152,1e-05,1.74221]
[1777357804758,44.33,76909.41,44.4,0.01159,1e-05,1.75164]
[1777357809793,44.33,76917.02,44.4,0.01169,1e-05,1.76509]
[1777357814828,44.34,76919.96,44.4,0.01173,1e-05,1.77109]
[1777357819863,44.35,76920.97,44.4,0.01176,1e-05,1.77399]
[1777357824897,44.35,76922.98,44.4,0.01179,1e-05,1.77849]
[1777357829934,44.36,76931.94,44.4,0.01191,1e-05,1.79407]
[1777357834970,44.37,76933.56,44.4,0.01192,1e-05,1.79616]
[1777357840009,44.37,76934.46,44.4,0.01194,1e-05,1.79871]
[1777357845040,44.38,76934.44,44.4,0.01195,1e-05,1.79976]
[1777357852089,44.38,76934.39,44.4,0.01196,1e-05,1.80114]
[1777357857124,44.39,76934.28,44.4,0.01197,1e-05,1.80197]
[1777357863166,44.39,76935.23,44.4,0.01199,1e-05,1.80467]
[1777357874242,44.4,76934.74,44.4,0.012,1e-05,1.80594]
[1777357879278,44.41,76932.82,44.4,0.01198,1e-05,1.80377]
[1777357885263,44.41,76933.48,44.4,0.012,1e-05,1.80556]
[1777357894383,44.42,76937.76,44.4,0.01205,1e-05,1.81253]
[1777357899418,44.42,76940.63,44.4,0.01209,1e-05,1.81795]
[1777357904453,44.43,76940.83,44.4,0.0121,1e-05,1.81903]
[1777357909488,44.43,76941.01,44.4,0.01211,1e-05,1.82007]
[1777357914523,44.43,76936.2,44.4,0.01206,1e-05,1.81306]
[1777357919557,44.44,76926.94,44.4,0.01195,1e-05,1.79902]
[1777357924615,44.45,76919.6,44.4,0.01188,1e-05,1.78967]
[1777357925552,44.45,76919.82,44.4,0.01188,1e-05,1.78952]
[1777357925768,44.45,76919.82,44.4,0.01188,1e-05,1.78952]
[1777357926019,44.45,76919.82,44.4,0.01188,1e-05,1.78952]
[1777357926315,44.45,76914.68,44.4,0.01182,1e-05,1.78154]
[1777357931643,44.43,76914.76,44.4,0.01179,1e-05,1.7783]
[1777357936677,44.42,76911.68,44.4,0.01173,1e-05,1.77011]
[1777357941712,44.4,76904.31,44.4,0.01162,1e-05,1.7553]
[1777357946747,44.39,76903.78,44.4,0.01159,1e-05,1.75143]
[1777357951782,44.37,76903.6,44.4,0.01155,1e-05,1.74632]
[1777357956817,44.36,76910.17,44.4,0.01161,1e-05,1.75365]
[1777357961852,44.34,76909.97,44.4,0.01158,1e-05,1.75034]
[1777357966887,44.33,76909.33,44.4,0.01155,1e-05,1.74639]
[1777357971923,44.31,76897.31,44.4,0.01139,1e-05,1.72471]
[1777357976958,44.3,76893.86,44.4,0.01133,1e-05,1.71666]
[1777357983000,44.29,76894.27,44.4,0.01131,1e-05,1.71417]
[1777357984553,44.28,76893.14,44.4,0.01129,1e-05,1.71191]
[1777357984769,44.28,76893.14,44.4,0.01129,1e-05,1.71191]
[1777357985024,44.28,76893.14,44.4,0.01129,1e-05,1.71191]
[1777357986186,44.28,76893.26,44.4,0.01129,1e-05,1.71195]
[1777357993069,44.27,76891.62,44.4,0.01125,1e-05,1.70624]
[1777357998104,44.26,76892.59,44.4,0.01124,1e-05,1.70526]
[1777358003140,44.24,76896.96,44.4,0.01128,1e-05,1.70951]
[1777358007434,44.23,76899.85,44.4,0.01129,1e-05,1.71197]
[1777358007522,44.23,76899.85,44.4,0.01129,1e-05,1.71197]
[1777358007769,44.23,76899.85,44.4,0.01129,1e-05,1.71197]
[1777358013210,44.24,76899.5,44.4,0.01129,1e-05,1.7118]
[1777358018245,44.25,76899.72,44.4,0.01131,1e-05,1.71394]
[1777358023279,44.26,76899.77,44.4,0.01132,1e-05,1.71579]
[1777358028315,44.27,76899.29,44.4,0.01133,1e-05,1.71679]
[1777358033350,44.28,76900.45,44.4,0.01136,1e-05,1.7203]
[1777358038385,44.29,76898.61,44.4,0.01135,1e-05,1.71915]
[1777358043420,44.29,76896.98,44.4,0.01134,1e-05,1.71832]
[1777358048455,44.3,76893.69,44.4,0.01132,1e-05,1.71495]
[1777358053490,44.31,76882.92,44.4,0.01121,1e-05,1.70011]
[1777358058525,44.32,76888.89,44.4,0.01129,1e-05,1.71112]
[1777358063560,44.33,76888.32,44.4,0.0113,1e-05,1.71199]
[1777358068594,44.34,76887.09,44.4,0.0113,1e-05,1.71184]
[1777358073630,44.35,76892.19,44.4,0.01136,1e-05,1.71963]
[1777358078665,44.35,76907.26,44.4,0.01155,1e-05,1.74477]
[1777358083699,44.36,76916.63,44.4,0.01167,1e-05,1.76088]
[1777358088735,44.37,76917.77,44.4,0.01169,1e-05,1.76401]
[1777358093771,44.37,76915.65,44.4,0.01168,1e-05,1.76197]
[1777358099083,44.38,76915.82,44.4,0.01169,1e-05,1.76331]
[1777358099153,44.38,76915.82,44.4,0.01169,1e-05,1.76331]
[1777358099218,44.38,76915.82,44.4,0.01169,1e-05,1.76331]
[1777358099643,44.38,76914.37,44.4,0.01167,1e-05,1.76155]
[1777358104848,44.39,76913.02,44.4,0.01167,1e-05,1.76077]
[1777358109883,44.39,76907.23,44.4,0.01161,1e-05,1.75303]
[1777358114917,44.4,76916.95,44.4,0.01174,1e-05,1.76978]
[1777358119953,44.41,76917.97,44.4,0.01176,1e-05,1.77268]
[1777358124988,44.41,76918.81,44.4,0.01178,1e-05,1.77526]
[1777358130025,44.42,76919.0,44.4,0.01179,1e-05,1.77681]
[1777358135060,44.43,76919.04,44.4,0.01179,1e-05,1.77626]
[1777358140062,44.43,76918.88,44.4,0.01179,1e-05,1.77725]
[1777358145130,44.44,76921.66,44.4,0.01184,1e-05,1.78291]
[1777358150165,44.44,76922.37,44.4,0.01185,1e-05,1.78521]
[1777358157213,44.45,76919.57,44.4,0.01183,1e-05,1.78235]
[1777358162723,44.46,76919.65,44.4,0.01184,1e-05,1.7834]
[1777358163692,44.45,76919.62,44.4,0.01184,1e-05,1.78315]
[1777358163771,44.45,76919.62,44.4,0.01184,1e-05,1.78315]
[1777358164019,44.45,76919.62,44.4,0.01184,1e-05,1.78315]
[1777358171312,44.46,76916.18,44.4,0.01181,1e-05,1.7795]
[1777358176347,44.47,76909.3,44.4,0.01174,1e-05,1.76981]
[1777358181382,44.48,76902.29,44.4,0.01167,1e-05,1.76005]
[1777358186417,44.48,76901.65,44.4,0.01167,1e-05,1.76041]
[1777358191452,44.49,76902.55,44.4,0.01168,1e-05,1.76134]
[1777358196487,44.5,76903.94,44.4,0.0117,1e-05,1.76489]
[1777358201524,44.5,76902.84,44.4,0.0117,1e-05,1.76449]
[1777358206564,44.51,76902.44,44.4,0.01171,1e-05,1.76518]
[1777358211599,44.51,76888.51,44.4,0.01155,1e-05,1.7446]
[1777358216593,44.52,76884.13,44.4,0.01151,1e-05,1.73866]
[1777358217472,44.52,76884.08,44.4,0.01151,1e-05,1.73888]
[1777358219218,44.52,76867.03,44.4,0.01131,1e-05,1.71218]
[1777358223151,44.51,76847.21,44.4,0.01106,1e-05,1.67942]
[1777358229727,44.49,76849.07,44.4,0.01106,1e-05,1.67855]
[1777358234762,44.48,76851.04,44.4,0.01106,1e-05,1.67922]
[1777358239799,44.47,76852.68,44.4,0.01106,1e-05,1.67936]
[1777358244833,44.45,76848.01,44.4,0.01099,1e-05,1.66997]
[1777358249869,44.44,76848.17,44.4,0.01098,1e-05,1.66795]
[1777358255040,44.43,76843.61,44.4,0.0109,1e-05,1.65752]
[1777358257856,44.43,76840.23,44.4,0.01085,1e-05,1.65117]
[1777358259989,44.42,76824.3,44.4,0.01067,1e-05,1.62638]
[1777358265871,44.41,76828.22,44.4,0.01069,1e-05,1.62976]
[1777358267489,44.41,76825.5,44.4,0.01066,1e-05,1.62535]
[1777358269499,44.4,76820.65,44.4,0.0106,1e-05,1.61701]
[1777358271100,44.4,76813.54,44.4,0.01052,1e-05,1.60585]
[1777358275408,44.39,76829.13,44.4,0.01067,1e-05,1.62725]
[1777358281536,44.38,76843.99,44.4,0.01082,1e-05,1.64709]
[1777358281775,44.37,76849.47,44.4,0.01088,1e-05,1.65449]
[1777358282018,44.37,76849.47,44.4,0.01088,1e-05,1.65449]
[1777358285653,44.38,76852.54,44.4,0.01092,1e-05,1.65997]
[1777358295194,44.36,76848.72,44.4,0.01085,1e-05,1.65129]
[1777358300230,44.35,76843.5,44.4,0.01078,1e-05,1.64145]
[1777358302585,44.35,76842.83,44.4,0.01077,1e-05,1.64006]
[1777358302773,44.35,76843.08,44.4,0.01077,1e-05,1.63965]
[1777358303018,44.35,76843.08,44.4,0.01077,1e-05,1.63965]
[1777358308286,44.36,76849.49,44.4,0.01085,1e-05,1.65153]
[1777358310273,44.36,76851.17,44.4,0.01088,1e-05,1.6545]
[1777358316341,44.36,76844.12,44.4,0.01078,1e-05,1.64103]
[1777358321377,44.35,76843.98,44.4,0.01076,1e-05,1.63889]
[1777358328426,44.33,76845.2,44.4,0.01075,1e-05,1.63766]
[1777358333461,44.32,76847.39,44.4,0.01076,1e-05,1.63905]
[1777358337990,44.31,76847.45,44.4,0.01075,1e-05,1.63764]
[1777358338170,44.31,76847.45,44.4,0.01075,1e-05,1.63764]
[1777358338322,44.31,76847.45,44.4,0.01075,1e-05,1.63764]
[1777358338534,44.31,76798.5,44.4,0.01022,1e-05,1.56579]
[1777358338848,44.31,76798.5,44.4,0.01022,1e-05,1.56579]
[1777358339092,44.31,76798.5,44.4,0.01022,1e-05,1.56579]
[1777358339511,44.31,76758.72,44.4,0.00981,1e-05,1.50948]
[1777358340941,44.31,76766.06,44.4,0.00988,1e-05,1.51978]
[1777358343763,44.31,76770.18,44.4,0.00992,1e-05,1.52559]
[1777358346130,44.32,76760.7,44.4,0.00984,1e-05,1.51356]
[1777358351595,44.34,76758.94,44.4,0.00985,1e-05,1.51515]
[1777358356630,44.48,76765.92,44.4,0.01012,1e-05,1.55138]
[1777358361665,44.63,76764.93,44.4,0.01032,1e-05,1.57898]
[1777358364339,44.66,76764.46,44.4,0.01036,1e-05,1.58432]
[1777358369720,44.68,76776.65,44.4,0.01052,1e-05,1.60516]
[1777358374756,44.69,76786.17,44.4,0.01063,1e-05,1.61982]
[1777358379790,44.71,76782.24,44.4,0.01061,1e-05,1.61648]
[1777358384826,44.72,76785.09,44.4,0.01065,1e-05,1.62307]
[1777358389860,44.73,76785.52,44.4,0.01068,1e-05,1.62607]
[1777358394896,44.74,76786.63,44.4,0.01071,1e-05,1.63005]
[1777358399143,44.75,76786.61,44.4,0.01072,1e-05,1.63141]
[1777358404965,44.77,76789.97,44.4,0.01078,1e-05,1.63956]
[1777358410001,44.78,76788.3,44.4,0.01078,1e-05,1.63934]
[1777358415036,44.79,76787.13,44.4,0.01078,1e-05,1.63985]
[1777358420071,44.8,76787.11,44.4,0.0108,1e-05,1.64206]
[1777358425107,44.81,76791.22,44.4,0.01086,1e-05,1.65037]
[1777358430142,44.82,76793.21,44.4,0.0109,1e-05,1.65546]
[1777358435178,44.83,76793.29,44.4,0.0109,1e-05,1.65591]
[1777358440213,44.84,76793.27,44.4,0.01092,1e-05,1.65796]
[1777358445249,44.85,76784.85,44.4,0.01084,1e-05,1.64753]
[1777358450284,44.86,76780.56,44.4,0.01081,1e-05,1.64333]
[1777358455319,44.88,76779.19,44.4,0.01081,1e-05,1.6435]
[1777358459969,44.89,76778.19,44.4,0.01081,1e-05,1.64377]
[1777358460066,44.89,76778.19,44.4,0.01081,1e-05,1.64377]
[1777358465389,44.87,76771.8,44.4,0.01072,1e-05,1.63162]
[1777358466697,44.87,76771.8,44.4,0.01072,1e-05,1.63162]
[1777358472438,44.85,76773.21,44.4,0.01071,1e-05,1.62997]
[1777358474327,44.85,76775.25,44.4,0.01073,1e-05,1.63248]
[1777358474332,44.85,76775.25,44.4,0.01073,1e-05,1.63248]
[1777358479492,44.82,76776.38,44.4,0.0107,1e-05,1.62913]
[1777358482146,44.81,76775.89,44.4,0.01068,1e-05,1.62661]
[1777358482721,44.81,76775.89,44.4,0.01068,1e-05,1.62661]
[1777358484018,44.81,76776.24,44.4,0.01068,1e-05,1.62549]
[1777358489561,44.78,76774.03,44.4,0.01062,1e-05,1.61799]
[1777358491075,44.78,76774.54,44.4,0.01062,1e-05,1.61802]
[1777358496611,44.76,76772.26,44.4,0.01055,1e-05,1.60876]
[1777358501646,44.74,76770.69,44.4,0.01051,1e-05,1.60366]
[1777358506681,44.73,76773.05,44.4,0.01052,1e-05,1.6043]
[1777358511716,44.72,76774.02,44.4,0.01051,1e-05,1.60293]
[1777358516751,44.7,76773.72,44.4,0.01048,1e-05,1.59973]
[1777358522793,44.68,76773.49,44.4,0.01046,1e-05,1.59611]
[1777358610635,44.56,76662.12,44.4,0.00913,1e-05,1.41591]
[1777358688967,44.39,76601.74,44.4,0.00834,1e-05,1.30562]
[1777358692995,44.39,76602.47,44.4,0.00834,1e-05,1.30653]
[1777358698031,44.39,76610.47,44.4,0.00842,1e-05,1.31651]
[1777358703065,44.39,76600.99,44.4,0.00833,1e-05,1.30469]
[1777358708101,44.39,76593.57,44.4,0.00827,1e-05,1.2955]
[1777358713136,44.39,76586.99,44.4,0.00821,1e-05,1.2874]
[1777358718171,44.39,76593.36,44.4,0.00826,1e-05,1.29524]
[1777358773559,44.39,76663.4,44.6,0.00889,1e-05,1.38256]
[1777358776580,44.39,76664.23,44.6,0.0089,1e-05,1.38364]
[1777358781733,44.39,76671.65,44.6,0.00897,1e-05,1.39334]
[1777358782195,44.39,76671.65,44.6,0.00897,1e-05,1.39334]
[1777358781828,44.39,76673.47,44.6,0.00899,1e-05,1.39572]
[1777358782233,44.39,76673.47,44.6,0.00899,1e-05,1.39572]
[1777358785611,44.4,76690.75,44.6,0.00917,1e-05,1.421]
[1777358789479,44.42,76687.57,44.6,0.00917,1e-05,1.41995]
[1777358794706,44.44,76689.89,44.6,0.00921,1e-05,1.4262]
[1777358795383,44.44,76689.89,44.6,0.00921,1e-05,1.4262]
[1777358797269,44.45,76681.76,44.6,0.00914,1e-05,1.41617]
[1777358799366,44.45,76677.61,44.6,0.0091,1e-05,1.41068]
[1777358804782,44.44,76668.92,44.6,0.009,1e-05,1.39707]
[1777358805765,44.44,76668.92,44.6,0.009,1e-05,1.39707]
[1777358811831,44.43,76672.39,44.6,0.00903,1e-05,1.40119]
[1777358812476,44.43,76672.39,44.6,0.00903,1e-05,1.40119]
[1777358817873,44.42,76671.2,44.6,0.009,1e-05,1.39744]
[1777358921013,45.75,76653.0,44.6,0.01062,1e-05,1.61342]
[1777358926639,45.75,76653.14,44.6,0.01062,1e-05,1.61363]
[1777358929429,45.75,76653.01,44.6,0.01062,1e-05,1.61344]
[1777358929661,45.75,76652.9,44.6,0.01062,1e-05,1.61328]
[1777358933019,45.75,76653.03,44.6,0.01063,1e-05,1.61433]
[1777358933268,45.75,76653.03,44.6,0.01063,1e-05,1.61433]
[1777358939500,45.77,76666.98,44.6,0.0108,1e-05,1.6373]
[1777358944766,45.78,76664.18,44.6,0.01079,1e-05,1.63564]
[1777358946751,45.78,76663.93,44.6,0.01079,1e-05,1.63567]
[1777358951822,45.86,76664.02,44.6,0.01091,1e-05,1.65184]
[1777358953767,45.87,76662.91,44.6,0.0109,1e-05,1.65059]
[1777358958963,45.88,76662.57,44.6,0.01091,1e-05,1.65194]
[1777358964178,45.89,76664.95,44.6,0.01095,1e-05,1.65725]
[1777358969949,45.9,76665.03,44.6,0.01097,1e-05,1.65988]
[1777358971916,45.9,76666.42,44.6,0.01099,1e-05,1.66227]
[1777358974548,45.89,76665.82,44.6,0.01096,1e-05,1.65794]
[1777358974768,45.89,76665.82,44.6,0.01096,1e-05,1.65794]
[1777358975018,45.89,76665.82,44.6,0.01096,1e-05,1.65794]
[1777358981026,45.9,76668.43,44.6,0.011,1e-05,1.66287]
[1777358986061,45.91,76672.75,44.6,0.01106,1e-05,1.6709]
[1777358991096,45.91,76672.45,44.6,0.01107,1e-05,1.67213]
[1777358996131,45.92,76671.27,44.6,0.01107,1e-05,1.67204]
[1777359001166,45.93,76677.75,44.6,0.01115,1e-05,1.6832]
[1777359006202,45.94,76690.12,44.6,0.0113,1e-05,1.70308]
[1777359011241,45.95,76693.49,44.6,0.01135,1e-05,1.70945]
[1777359016274,45.95,76702.01,44.6,0.01145,1e-05,1.72354]
[1777359021309,45.96,76706.72,44.6,0.01151,1e-05,1.73177]
[1777359026344,45.96,76704.51,44.6,0.0115,1e-05,1.72955]
[1777359031379,45.97,76700.93,44.6,0.01145,1e-05,1.72346]
[1777359036414,45.98,76699.62,44.6,0.01145,1e-05,1.72268]
[1777359040485,45.98,76698.89,44.6,0.01145,1e-05,1.72252]
[1777359041449,45.98,76702.72,44.6,0.01149,1e-05,1.72829]
[1777359042471,45.98,76702.9,44.6,0.01149,1e-05,1.72857]
[1777359048498,45.98,76701.77,44.6,0.01148,1e-05,1.72686]
[1777359053793,45.98,76702.21,44.6,0.01149,1e-05,1.72752]
[1777359059575,45.98,76705.01,44.6,0.01152,1e-05,1.73176]
[1777359064610,45.98,76712.81,44.6,0.01161,1e-05,1.74358]
[1777359067631,45.98,76727.59,44.6,0.01178,1e-05,1.76618]
[1777359072666,45.98,76727.72,44.6,0.01178,1e-05,1.76638]
[1777359077938,45.98,76731.16,44.6,0.01182,1e-05,1.77167]
[1777359080053,45.98,76733.64,44.6,0.01185,1e-05,1.77549]
[1777359080098,45.98,76733.91,44.6,0.01185,1e-05,1.77591]
[1777359082022,45.98,76733.71,44.6,0.01185,1e-05,1.77575]
[1777359082267,45.98,76733.71,44.6,0.01185,1e-05,1.77575]
[1777359087971,45.99,76730.43,44.6,0.01182,1e-05,1.77162]
[1777359095827,45.99,76730.95,44.6,0.01182,1e-05,1.77204]
[1777359100862,46.0,76733.92,44.6,0.01187,1e-05,1.77746]
[1777359105897,46.0,76734.6,44.6,0.01188,1e-05,1.7793]
[1777359111071,46.0,76734.93,44.6,0.01189,1e-05,1.78044]
[1777359116974,46.01,76727.02,44.6,0.01181,1e-05,1.76945]
[1777359122009,46.01,76727.17,44.6,0.01181,1e-05,1.77054]
[1777359127050,46.02,76714.53,44.6,0.01167,1e-05,1.75211]
[1777359132085,46.02,76714.03,44.6,0.01168,1e-05,1.75235]
[1777359137124,46.03,76703.28,44.6,0.01156,1e-05,1.73702]
[1777359142159,46.04,76702.29,44.6,0.01156,1e-05,1.73663]
[1777359147194,46.04,76688.69,44.6,0.01141,1e-05,1.71734]
[1777359152229,46.05,76690.26,44.6,0.01143,1e-05,1.7191]
[1777359157264,46.05,76691.08,44.6,0.01145,1e-05,1.72153]
[1777359162299,46.06,76701.9,44.6,0.01158,1e-05,1.73895]
[1777359167334,46.06,76706.45,44.6,0.01164,1e-05,1.74684]
[1777359172370,46.07,76708.14,44.6,0.01166,1e-05,1.75033]
[1777359178239,46.07,76708.2,44.6,0.01167,1e-05,1.75114]
[1777359178411,46.07,76707.6,44.6,0.01167,1e-05,1.75058]
[1777359183446,46.07,76706.56,44.6,0.01165,1e-05,1.749]
[1777359185656,46.07,76706.81,44.6,0.01166,1e-05,1.74938]
[1777359186468,46.08,76709.68,44.6,0.01169,1e-05,1.75393]
[1777359187524,46.08,76709.68,44.6,0.01169,1e-05,1.75393]
[1777359187771,46.08,76709.59,44.6,0.01169,1e-05,1.75397]
[1777359193517,46.08,76710.07,44.6,0.0117,1e-05,1.75573]
[1777359198552,46.09,76709.85,44.6,0.01171,1e-05,1.75624]
[1777359199396,46.09,76709.85,44.6,0.01171,1e-05,1.75624]
[1777359199897,46.09,76709.19,44.6,0.0117,1e-05,1.7554]
[1777359205601,46.09,76720.73,44.6,0.01184,1e-05,1.77404]
[1777359210636,46.09,76721.3,44.6,0.01186,1e-05,1.77562]
[1777359215671,46.1,76711.23,44.6,0.01173,1e-05,1.75906]
[1777359220706,46.1,76706.4,44.6,0.01168,1e-05,1.75254]
[1777359225741,46.11,76706.88,44.6,0.0117,1e-05,1.75416]
[1777359231785,46.11,76701.66,44.6,0.01164,1e-05,1.7473]
[1777359236820,46.12,76702.55,44.6,0.01166,1e-05,1.74957]
[1777359241855,46.12,76696.79,44.6,0.0116,1e-05,1.74172]
[1777359246890,46.13,76694.09,44.6,0.01158,1e-05,1.73879]
[1777359251927,46.13,76695.0,44.6,0.0116,1e-05,1.74113]
[1777359255782,46.14,76693.84,44.6,0.01159,1e-05,1.73995]
[1777359260990,46.14,76701.6,44.6,0.01169,1e-05,1.75283]
[1777359262809,46.14,76701.17,44.6,0.01168,1e-05,1.75234]
[1777359268040,46.15,76700.52,44.6,0.01168,1e-05,1.75235]
[1777359269848,46.15,76701.1,44.6,0.01169,1e-05,1.75341]
[1777359270411,46.15,76701.1,44.6,0.01169,1e-05,1.75341]
[1777359280124,46.16,76707.51,44.6,0.01177,1e-05,1.76303]
[1777359285159,46.16,76706.14,44.6,0.01176,1e-05,1.76168]
[1777359290193,46.16,76711.21,44.6,0.01182,1e-05,1.77018]
[1777359295499,46.17,76712.08,44.6,0.01183,1e-05,1.77205]
[1777359295584,46.17,76714.25,44.6,0.01186,1e-05,1.77552]
[1777359301275,46.17,76710.47,44.6,0.01182,1e-05,1.76972]
[1777359306310,46.17,76705.21,44.6,0.01176,1e-05,1.76167]
[1777359311345,46.17,76706.04,44.6,0.01177,1e-05,1.76293]
[1777359322423,46.17,76705.75,44.6,0.01176,1e-05,1.76249]
[1777359327457,46.17,76705.16,44.6,0.01176,1e-05,1.76159]
[1777359329120,46.17,76702.48,44.6,0.01172,1e-05,1.7575]
[1777359329472,46.17,76703.33,44.6,0.01173,1e-05,1.75879]
[1777359336521,46.17,76704.01,44.6,0.01174,1e-05,1.75911]
[1777359341556,46.18,76703.81,44.6,0.01174,1e-05,1.7596]
[1777359346591,46.18,76703.6,44.6,0.01175,1e-05,1.76007]
[1777359351626,46.18,76704.67,44.6,0.01176,1e-05,1.76249]
[1777359356661,46.19,76702.43,44.6,0.01174,1e-05,1.75983]
[1777359361696,46.19,76703.89,44.6,0.01177,1e-05,1.76284]
[1777359366731,46.2,76704.61,44.6,0.01178,1e-05,1.76468]
[1777359371766,46.2,76706.64,44.6,0.01181,1e-05,1.76852]
[1777359376801,46.2,76707.14,44.6,0.01182,1e-05,1.76996]
[1777359381836,46.21,76709.32,44.6,0.01185,1e-05,1.77398]
[1777359386871,46.21,76719.86,44.6,0.01198,1e-05,1.79086]
[1777359391906,46.21,76721.93,44.6,0.012,1e-05,1.79269]
[1777359396941,46.21,76721.74,44.6,0.012,1e-05,1.79291]
[1777359401976,46.22,76721.62,44.6,0.012,1e-05,1.79324]
[1777359407011,46.22,76728.24,44.6,0.01208,1e-05,1.80402]
[1777359411039,46.22,76743.16,44.6,0.01226,1e-05,1.82769]
[1777359416074,46.22,76743.36,44.6,0.01227,1e-05,1.8283]
[1777359421109,46.22,76743.28,44.6,0.01227,1e-05,1.82843]
[1777359426144,46.23,76743.59,44.6,0.01227,1e-05,1.82918]
[1777359431178,46.23,76743.4,44.6,0.01227,1e-05,1.82915]
[1777359436214,46.23,76744.46,44.6,0.01229,1e-05,1.83107]
[1777359441249,46.23,76745.41,44.6,0.0123,1e-05,1.83281]
[1777359446284,46.23,76750.3,44.6,0.01236,1e-05,1.84072]
[1777359451318,46.23,76742.67,44.6,0.01226,1e-05,1.82697]
[1777359456354,46.23,76740.55,44.6,0.01224,1e-05,1.82398]
[1777359461389,46.23,76740.42,44.6,0.01224,1e-05,1.82412]
[1777359466424,46.24,76740.68,44.6,0.01224,1e-05,1.82489]
[1777359467850,46.24,76740.68,44.6,0.01224,1e-05,1.82489]
[1777359473174,46.25,76739.91,44.6,0.01226,1e-05,1.8272]
[1777359478508,46.27,76739.56,44.6,0.01228,1e-05,1.8299]
[1777359483543,46.27,76739.92,44.6,0.01229,1e-05,1.83078]
[1777359488577,46.27,76739.7,44.6,0.01229,1e-05,1.83072]
[1777359493613,46.27,76733.31,44.6,0.01222,1e-05,1.82102]
[1777359498648,46.28,76733.63,44.6,0.01222,1e-05,1.82186]
[1777359508718,46.28,76732.25,44.6,0.01221,1e-05,1.8204]
[1777359513815,46.28,76726.88,44.6,0.01214,1e-05,1.81048]
[1777359518853,46.28,76717.31,44.6,0.01203,1e-05,1.79604]
[1777359523888,46.29,76715.72,44.6,0.01201,1e-05,1.7941]
[1777359528922,46.3,76718.94,44.6,0.01207,1e-05,1.80197]
[1777359533958,46.3,76720.11,44.6,0.01209,1e-05,1.8042]
[1777359538992,46.3,76718.69,44.6,0.01208,1e-05,1.80239]
[1777359544028,46.31,76719.72,44.6,0.01209,1e-05,1.8044]
[1777359549062,46.31,76719.3,44.6,0.01209,1e-05,1.80413]
[1777359554098,46.31,76719.78,44.6,0.0121,1e-05,1.80525]
[1777359559133,46.31,76718.75,44.6,0.01209,1e-05,1.80403]
[1777359562844,46.31,76717.52,44.6,0.01208,1e-05,1.80227]
[1777359562909,46.31,76717.52,44.6,0.01208,1e-05,1.80227]
[1777359563676,46.31,76718.14,44.6,0.01208,1e-05,1.80338]
[1777359563777,46.31,76717.18,44.6,0.01207,1e-05,1.80197]
[1777359564063,46.31,76717.18,44.6,0.01207,1e-05,1.80197]
[1777359569203,46.31,76715.77,44.6,0.01206,1e-05,1.79978]
[1777359570420,46.31,76715.77,44.6,0.01206,1e-05,1.79978]
[1777359570441,46.31,76715.77,44.6,0.01206,1e-05,1.79978]
[1777359570927,46.31,76715.77,44.6,0.01206,1e-05,1.79978]
[1777359570929,46.31,76715.77,44.6,0.01206,1e-05,1.79978]
[1777359576950,46.31,76714.29,44.6,0.01203,1e-05,1.7956]
[1777359584445,46.31,76706.15,44.6,0.01193,1e-05,1.78303]
[1777359591357,46.31,76702.7,44.6,0.01189,1e-05,1.77773]
[1777359596392,46.31,76701.12,44.6,0.01187,1e-05,1.7753]
[1777359600761,46.31,76706.24,44.6,0.01193,1e-05,1.78317]
[1777359601304,46.31,76706.11,44.6,0.01193,1e-05,1.78297]
[1777359601380,46.31,76706.11,44.6,0.01193,1e-05,1.78297]
[1777359601431,46.31,76688.34,44.6,0.01173,1e-05,1.75578]
[1777359604755,46.31,76687.23,44.6,0.01171,1e-05,1.7541]
[1777359607513,46.31,76693.01,44.6,0.01178,1e-05,1.7629]
[1777359607665,46.31,76693.01,44.6,0.01178,1e-05,1.7629]
[1777359607668,46.31,76693.01,44.6,0.01178,1e-05,1.7629]
[1777359609905,46.31,76692.97,44.6,0.01178,1e-05,1.76284]
[1777359613394,46.31,76691.9,44.6,0.01177,1e-05,1.7612]
[1777359615114,46.32,76693.35,44.6,0.01179,1e-05,1.76416]
[1777359620565,46.34,76694.79,44.6,0.01184,1e-05,1.77071]
[1777359622620,46.34,76694.32,44.6,0.01184,1e-05,1.77071]
[1777359628618,46.37,76700.48,44.6,0.01195,1e-05,1.78517]
[1777359633653,46.39,76702.66,44.6,0.01199,1e-05,1.79012]
[1777359638688,46.4,76704.68,44.6,0.01204,1e-05,1.79668]
[1777359642569,46.41,76706.48,44.6,0.01208,1e-05,1.80152]
[1777359647752,46.43,76709.31,44.6,0.01214,1e-05,1.80991]
[1777359652787,46.45,76710.53,44.6,0.01218,1e-05,1.8151]
[1777359657822,46.47,76710.99,44.6,0.01221,1e-05,1.81908]
[1777359662858,46.48,76701.59,44.6,0.01213,1e-05,1.8077]
[1777359667893,46.5,76700.0,44.6,0.01213,1e-05,1.80855]
[1777359669823,46.5,76700.95,44.6,0.01215,1e-05,1.81068]
[1777359674942,46.52,76708.43,44.6,0.01227,1e-05,1.82622]
[1777359679977,46.54,76708.71,44.6,0.0123,1e-05,1.8298]
[1777359685012,46.55,76708.43,44.6,0.01232,1e-05,1.83247]
[1777359690046,46.57,76706.72,44.6,0.01232,1e-05,1.8329]
[1777359695081,46.58,76706.8,44.6,0.01233,1e-05,1.83421]
[1777359700119,46.6,76706.52,44.6,0.01235,1e-05,1.83685]
[1777359705154,46.61,76696.37,44.6,0.01226,1e-05,1.82403]
[1777359710189,46.66,76675.1,44.6,0.01207,1e-05,1.8]
[1777359713905,46.66,76668.36,44.6,0.012,1e-05,1.79097]
[1777359716538,46.67,76671.32,44.6,0.01206,1e-05,1.79755]
[1777359722273,46.7,76681.01,44.6,0.0122,1e-05,1.81713]
[1777359727325,46.71,76688.96,44.6,0.01232,1e-05,1.83205]
[1777359733349,46.73,76679.07,44.6,0.01223,1e-05,1.82091]
[1777359738385,46.75,76681.26,44.6,0.01228,1e-05,1.82744]
[1777359743421,46.77,76681.79,44.6,0.01232,1e-05,1.83196]
[1777359748456,46.78,76686.43,44.6,0.0124,1e-05,1.84221]
[1777359753491,46.8,76691.3,44.6,0.01247,1e-05,1.85089]
[1777359758528,46.81,76683.12,44.6,0.01239,1e-05,1.84096]
[1777359763563,46.82,76688.32,44.6,0.01248,1e-05,1.85209]
[1777359768598,46.84,76689.79,44.6,0.01252,1e-05,1.85727]
[1777359772515,46.85,76688.62,44.6,0.01252,1e-05,1.85713]
[1777359777662,46.86,76689.42,44.6,0.01255,1e-05,1.86178]
[1777359782697,46.88,76690.86,44.6,0.01259,1e-05,1.86684]
[1777359787374,46.89,76703.53,44.6,0.01276,1e-05,1.88911]
[1777359792766,46.9,76703.82,44.6,0.01279,1e-05,1.89264]
[1777359797802,46.92,76696.96,44.6,0.01273,1e-05,1.88428]
[1777359802837,46.93,76696.11,44.6,0.01274,1e-05,1.88552]
[1777359805531,46.93,76695.36,44.6,0.01274,1e-05,1.88535]
[1777359810893,46.95,76690.15,44.6,0.0127,1e-05,1.88019]
[1777359815928,46.96,76689.74,44.6,0.0127,1e-05,1.88019]
[1777359820962,46.97,76687.63,44.6,0.01269,1e-05,1.87941]
[1777359825998,46.99,76689.58,44.6,0.01274,1e-05,1.88507]
[1777359831034,47.0,76691.98,44.6,0.01279,1e-05,1.89141]
[1777359836069,47.01,76691.5,44.6,0.0128,1e-05,1.89313]
[1777359841106,47.02,76693.75,44.6,0.01285,1e-05,1.89916]
[1777359846141,47.04,76694.83,44.6,0.01288,1e-05,1.90326]
[1777359851176,47.05,76687.48,44.6,0.01281,1e-05,1.89396]
[1777359856210,47.06,76686.81,44.6,0.01282,1e-05,1.89534]
[1777359861246,47.07,76681.44,44.6,0.01277,1e-05,1.88926]
[1777359866281,47.08,76681.28,44.6,0.01279,1e-05,1.89151]
[1777359871316,47.1,76680.01,44.6,0.01278,1e-05,1.89003]
[1777359876351,47.11,76680.08,44.6,0.0128,1e-05,1.89263]
[1777359881386,47.12,76678.84,44.6,0.0128,1e-05,1.89313]
[1777359886421,47.13,76678.88,44.6,0.01282,1e-05,1.89565]
[1777359891456,47.14,76677.8,44.6,0.01283,1e-05,1.89638]
[1777359896491,47.16,76679.11,44.6,0.01287,1e-05,1.90091]
[1777359901525,47.17,76678.38,44.6,0.01288,1e-05,1.90217]
[1777359906561,47.18,76674.18,44.6,0.01285,1e-05,1.89842]
[1777359911596,47.19,76674.21,44.6,0.01287,1e-05,1.90092]
[1777359915162,47.2,76674.07,44.6,0.01287,1e-05,1.90167]
[1777359916163,47.2,76673.62,44.6,0.01287,1e-05,1.90144]
[1777359921667,47.22,76673.14,44.6,0.01289,1e-05,1.90405]
[1777359926702,47.23,76672.07,44.6,0.0129,1e-05,1.90475]
[1777359931737,47.24,76682.59,44.6,0.01303,1e-05,1.92196]
[1777359935332,47.25,76674.44,44.6,0.01294,1e-05,1.9098]
[1777359935872,47.25,76661.97,44.6,0.01279,1e-05,1.89043]
[1777359935992,47.25,76661.97,44.6,0.01279,1e-05,1.89043]
[1777359935994,47.25,76661.97,44.6,0.01279,1e-05,1.89043]
[1777359936273,47.25,76661.97,44.6,0.01279,1e-05,1.89043]
[1777359941807,47.27,76657.42,44.6,0.01276,1e-05,1.88678]
[1777359946842,47.28,76656.93,44.6,0.01278,1e-05,1.88852]
[1777359951877,47.29,76660.59,44.6,0.01284,1e-05,1.89679]
[1777359956912,47.3,76659.37,44.6,0.01284,1e-05,1.89725]
[1777359961947,47.31,76659.63,44.6,0.01286,1e-05,1.90006]
[1777359966983,47.33,76659.35,44.6,0.01288,1e-05,1.90199]
[1777359972029,47.34,76669.99,44.6,0.01303,1e-05,1.92126]
[1777359973607,47.34,76674.72,44.6,0.01309,1e-05,1.92929]
[1777359976714,47.35,76680.19,44.6,0.01317,1e-05,1.93935]
[1777359977009,47.35,76680.19,44.6,0.01317,1e-05,1.93935]
[1777359984112,47.36,76686.73,44.6,0.01328,1e-05,1.95313]
[1777359989148,47.37,76686.95,44.6,0.01329,1e-05,1.95541]
[1777359990792,47.37,76686.84,44.6,0.0133,1e-05,1.95562]
[1777359993495,47.38,76691.0,44.6,0.01334,1e-05,1.96152]
[1777359999218,47.39,76692.48,44.6,0.01338,1e-05,1.96606]
[1777360004253,47.4,76692.65,44.6,0.0134,1e-05,1.96813]
[1777360009288,47.4,76692.44,44.6,0.01341,1e-05,1.96953]
[1777360014323,47.41,76690.17,44.6,0.01339,1e-05,1.96756]
[1777360019357,47.42,76684.17,44.6,0.01333,1e-05,1.9596]
[1777360024393,47.43,76682.38,44.6,0.01332,1e-05,1.95849]
[1777360029428,47.44,76679.11,44.6,0.0133,1e-05,1.95503]
[1777360034462,47.45,76677.83,44.6,0.01329,1e-05,1.95483]
[1777360039211,47.45,76669.42,44.6,0.0132,1e-05,1.94238]
[1777360045073,47.47,76660.17,44.6,0.0131,1e-05,1.92991]
[1777360050575,47.48,76656.48,44.6,0.01308,1e-05,1.92692]
[1777360054828,47.49,76655.39,44.6,0.01306,1e-05,1.92446]
[1777360060645,47.5,76653.54,44.6,0.01306,1e-05,1.92447]
[1777360065680,47.51,76649.71,44.6,0.01303,1e-05,1.92048]
[1777360070715,47.52,76640.6,44.6,0.01294,1e-05,1.90816]
[1777360072814,47.53,76639.34,44.6,0.01293,1e-05,1.90705]
[1777360074190,47.53,76635.9,44.6,0.01289,1e-05,1.90205]
[1777360080013,47.54,76631.64,44.6,0.01286,1e-05,1.89804]
[1777360085820,47.6,76638.71,44.6,0.01303,1e-05,1.92059]
[1777360090855,47.64,76652.68,44.6,0.01328,1e-05,1.95217]
[1777360095890,47.65,76654.77,44.6,0.01332,1e-05,1.95732]
[1777360100925,47.66,76669.04,44.6,0.01351,1e-05,1.9822]
[1777360105960,47.67,76673.49,44.6,0.01358,1e-05,1.99097]
[1777360110994,47.68,76668.67,44.6,0.01353,1e-05,1.98457]
[1777360116029,47.68,76667.07,44.6,0.01351,1e-05,1.98153]
[1777360121065,47.69,76663.73,44.6,0.01348,1e-05,1.97767]
[1777360126101,47.7,76659.91,44.6,0.01345,1e-05,1.97307]
[1777360131136,47.71,76659.68,44.6,0.01346,1e-05,1.97434]
[1777360137178,47.72,76655.23,44.6,0.01342,1e-05,1.96907]
[1777360142213,47.72,76645.97,44.6,0.01331,1e-05,1.9558]
[1777360147248,47.73,76643.83,44.6,0.0133,1e-05,1.95413]
[1777360148071,47.73,76643.83,44.6,0.0133,1e-05,1.95413]
[1777360149870,47.74,76639.29,44.6,0.01325,1e-05,1.94754]
[1777360153282,47.74,76636.25,44.6,0.01322,1e-05,1.94375]
[1777360158325,47.75,76628.66,44.6,0.01314,1e-05,1.93385]
[1777360163361,47.76,76627.24,44.6,0.01314,1e-05,1.9335]
[1777360167066,47.77,76626.45,44.6,0.01314,1e-05,1.93339]
[1777360168298,47.77,76626.83,44.6,0.01315,1e-05,1.93438]
[1777360169459,47.77,76622.8,44.6,0.0131,1e-05,1.92834]
[1777360170459,47.77,76620.91,44.6,0.01308,1e-05,1.92572]
[1777360172747,47.78,76619.87,44.6,0.01306,1e-05,1.92327]
[1777360179476,47.79,76619.52,44.6,0.01308,1e-05,1.92549]
[1777360184511,47.8,76618.21,44.6,0.01308,1e-05,1.92537]
[1777360189546,47.81,76616.19,44.6,0.01307,1e-05,1.92413]
[1777360194665,47.82,76616.35,44.6,0.01308,1e-05,1.92517]
[1777360194960,47.82,76612.4,44.6,0.01304,1e-05,1.92007]
[1777360196588,47.82,76608.72,44.6,0.013,1e-05,1.91464]
[1777360198949,47.83,76607.9,44.6,0.013,1e-05,1.91456]
[1777360201894,47.84,76609.38,44.6,0.01303,1e-05,1.91816]
[1777360206556,47.84,76605.54,44.6,0.01299,1e-05,1.91372]
[1777360211705,47.86,76606.71,44.6,0.01303,1e-05,1.91802]
[1777360215926,47.88,76604.58,44.6,0.01304,1e-05,1.91944]
[1777360216247,47.88,76604.58,44.6,0.01304,1e-05,1.91944]
[1777360216287,47.88,76604.58,44.6,0.01304,1e-05,1.91944]
[1777360216533,47.88,76604.58,44.6,0.01304,1e-05,1.91944]
[1777360216842,47.9,76603.62,44.6,0.01306,1e-05,1.92223]
[1777360217455,47.9,76603.62,44.6,0.01306,1e-05,1.92223]
[1777360217621,47.9,76603.62,44.6,0.01306,1e-05,1.92223]
[1777360218734,47.9,76585.11,44.6,0.01284,1e-05,1.89344]
[1777360220584,47.91,76584.44,44.6,0.01283,1e-05,1.89282]
[1777360224641,47.91,76584.44,44.6,0.01285,1e-05,1.89458]
[1777360224774,47.92,76581.05,44.6,0.01281,1e-05,1.89015]
[1777360227347,47.92,76578.56,44.6,0.01279,1e-05,1.88671]
[1777360228907,47.93,76577.28,44.6,0.01278,1e-05,1.88561]
[1777360233867,47.94,76578.38,44.6,0.0128,1e-05,1.88765]
[1777360236372,47.94,76576.79,44.6,0.01278,1e-05,1.88607]
[1777360236947,47.95,76580.81,44.6,0.01284,1e-05,1.89326]
[1777360242923,47.96,76580.87,44.6,0.01286,1e-05,1.89637]
[1777360247958,47.97,76581.16,44.6,0.01288,1e-05,1.899]
[1777360253010,47.98,76581.49,44.6,0.01291,1e-05,1.90168]
[1777360258048,47.99,76582.95,44.6,0.01294,1e-05,1.90611]
[1777360263083,48.0,76582.14,44.6,0.01295,1e-05,1.90694]
[1777360268118,48.03,76588.12,44.6,0.01306,1e-05,1.92215]
[1777360273153,48.06,76598.0,44.6,0.01323,1e-05,1.94322]
[1777360278190,48.09,76596.2,44.6,0.01325,1e-05,1.9455]
[1777360283225,48.17,76598.15,44.6,0.0134,1e-05,1.96541]
[1777360288260,48.24,76599.03,44.6,0.01354,1e-05,1.98215]
[1777360293295,48.31,76598.46,44.6,0.01363,1e-05,1.9931]
[1777360298330,48.36,76604.26,44.6,0.01378,1e-05,2.01299]
[1777360303365,48.37,76608.27,44.6,0.01384,1e-05,2.02065]
[1777360308400,48.37,76603.76,44.6,0.01379,1e-05,2.01438]
[1777360313435,48.38,76602.71,44.6,0.01379,1e-05,2.01378]
[1777360318471,48.38,76605.21,44.6,0.01383,1e-05,2.01897]
[1777360323506,48.39,76611.13,44.6,0.01391,1e-05,2.02969]
[1777360326564,48.39,76611.39,44.6,0.01392,1e-05,2.0305]
[1777360331925,48.4,76615.3,44.6,0.01398,1e-05,2.03802]
[1777360337606,48.4,76605.93,44.6,0.01387,1e-05,2.02382]
[1777360342641,48.41,76603.98,44.6,0.01385,1e-05,2.02167]
[1777360347676,48.41,76604.28,44.6,0.01386,1e-05,2.02318]
[1777360352711,48.42,76598.52,44.6,0.01378,1e-05,2.01276]
[1777360357749,48.42,76601.31,44.6,0.01383,1e-05,2.01838]
[1777360362784,48.43,76600.21,44.6,0.01382,1e-05,2.01762]
[1777360367819,48.43,76600.08,44.6,0.01383,1e-05,2.01842]
[1777360372853,48.44,76601.68,44.6,0.01386,1e-05,2.02203]
[1777360377889,48.44,76602.2,44.6,0.01387,1e-05,2.02385]
[1777360382924,48.45,76588.8,44.6,0.01371,1e-05,2.00302]
[1777360387959,48.45,76582.1,44.6,0.01363,1e-05,1.99336]
[1777360392994,48.46,76584.38,44.6,0.01367,1e-05,1.99829]
[1777360398031,48.46,76588.72,44.6,0.01374,1e-05,2.00651]
[1777360403066,48.47,76588.78,44.6,0.01375,1e-05,2.00799]
[1777360408101,48.48,76587.48,44.6,0.01374,1e-05,2.00702]
[1777360413137,48.48,76578.84,44.6,0.01363,1e-05,1.99224]
[1777360418173,48.49,76577.16,44.6,0.01362,1e-05,1.99082]
[1777360423207,48.5,76577.18,44.6,0.01363,1e-05,1.99215]
[1777360428249,48.5,76577.15,44.6,0.01364,1e-05,1.99338]
[1777360433278,48.51,76577.73,44.6,0.01365,1e-05,1.99558]
[1777360438312,48.51,76576.91,44.6,0.01365,1e-05,1.9955]
[1777360443348,48.52,76582.08,44.6,0.01373,1e-05,2.00507]
[1777360448383,48.53,76581.87,44.6,0.01374,1e-05,2.00589]
[1777360453418,48.53,76578.8,44.6,0.01371,1e-05,2.00207]
[1777360458453,48.54,76576.98,44.6,0.01369,1e-05,2.00034]
[1777360463488,48.54,76576.38,44.6,0.01369,1e-05,2.00058]
[1777360468523,48.55,76575.99,44.6,0.0137,1e-05,2.00115]
[1777360473560,48.55,76572.19,44.6,0.01365,1e-05,1.99421]
[1777360478595,48.56,76566.2,44.6,0.01358,1e-05,1.98587]
[1777360483630,48.57,76569.96,44.6,0.01364,1e-05,1.99318]
[1777360488665,48.57,76571.23,44.6,0.01367,1e-05,1.99643]
[1777360494245,48.58,76577.73,44.6,0.01375,1e-05,2.00784]
[1777360494445,48.58,76577.73,44.6,0.01375,1e-05,2.00784]
[1777360496984,48.58,76559.2,44.6,0.01353,1e-05,1.97891]
[1777360498167,48.58,76557.98,44.6,0.01352,1e-05,1.97722]
[1777360503775,48.59,76556.64,44.6,0.01351,1e-05,1.97671]
[1777360506312,48.59,76554.53,44.6,0.01349,1e-05,1.97387]
[1777360511830,48.6,76568.26,44.6,0.01367,1e-05,1.99744]
[1777360515707,48.61,76566.46,44.6,0.01366,1e-05,1.99525]
[1777360515783,48.61,76566.46,44.6,0.01366,1e-05,1.99525]
[1777360516914,48.61,76552.83,44.6,0.01349,1e-05,1.97361]
[1777360517094,48.61,76539.99,44.6,0.01333,1e-05,1.95344]
[1777360517238,48.61,76539.99,44.6,0.01333,1e-05,1.95344]
[1777360517713,48.61,76539.99,44.6,0.01333,1e-05,1.95344]
[1777360522908,48.62,76527.74,44.6,0.0132,1e-05,1.93607]
[1777360524997,48.62,76528.89,44.6,0.01322,1e-05,1.93855]
[1777360530964,48.63,76529.37,44.6,0.01324,1e-05,1.94128]
[1777360536682,48.64,76527.01,44.6,0.01321,1e-05,1.93687]
[1777360537030,48.64,76527.54,44.6,0.01322,1e-05,1.93836]
[1777360537600,48.64,76527.54,44.6,0.01322,1e-05,1.93836]
[1777360547076,48.66,76526.62,44.6,0.01323,1e-05,1.94014]
[1777360552111,48.66,76526.44,44.6,0.01324,1e-05,1.94143]
[1777360557146,48.67,76527.88,44.6,0.01327,1e-05,1.94525]
[1777360562181,48.68,76528.57,44.6,0.01329,1e-05,1.94784]
[1777360567216,48.69,76516.28,44.6,0.01315,1e-05,1.92998]
[1777360572251,48.7,76512.82,44.6,0.01313,1e-05,1.92656]
[1777360577286,48.71,76508.52,44.6,0.01309,1e-05,1.92153]
[1777360582321,48.72,76505.41,44.6,0.01306,1e-05,1.91844]
[1777360583912,48.72,76505.41,44.6,0.01306,1e-05,1.91844]
[1777360583987,48.72,76505.41,44.6,0.01306,1e-05,1.91844]
[1777360584129,48.72,76505.65,44.6,0.01307,1e-05,1.91917]
[1777360584513,48.72,76505.65,44.6,0.01307,1e-05,1.91917]
[1777360584729,48.72,76505.65,44.6,0.01307,1e-05,1.91917]
[1777360584946,48.72,76505.65,44.6,0.01307,1e-05,1.91917]
[1777360585007,48.72,76471.38,44.6,0.01266,1e-05,1.86628]
[1777360585189,48.72,76471.38,44.6,0.01266,1e-05,1.86628]
[1777360585217,48.72,76471.38,44.6,0.01266,1e-05,1.86628]
[1777360585313,48.72,76471.38,44.6,0.01266,1e-05,1.86628]
[1777360585757,48.72,76437.51,44.6,0.01227,1e-05,1.81514]
[1777360587484,48.74,76443.46,44.6,0.01238,1e-05,1.82927]
[1777360587605,48.74,76443.46,44.6,0.01238,1e-05,1.82927]
[1777360591008,48.75,76447.01,44.6,0.01243,1e-05,1.83608]
[1777360594040,48.83,76448.88,44.6,0.01255,1e-05,1.85137]
[1777360594053,48.83,76448.88,44.6,0.01255,1e-05,1.85137]
[1777360599676,48.88,76451.26,44.6,0.01266,1e-05,1.86582]
[1777360605490,48.9,76447.96,44.6,0.01265,1e-05,1.86384]
[1777360610923,48.93,76449.03,44.6,0.01271,1e-05,1.87119]
[1777360611111,48.93,76451.46,44.6,0.01274,1e-05,1.87533]
[1777360611138,48.93,76451.46,44.6,0.01274,1e-05,1.87533]
[1777360616567,48.93,76463.2,44.6,0.01288,1e-05,1.89332]
[1777360619587,48.93,76478.32,44.6,0.01306,1e-05,1.91669]
[1777360624623,48.93,76489.4,44.6,0.01319,1e-05,1.93395]
[1777360629658,48.93,76495.8,44.6,0.01327,1e-05,1.94398]
[1777360634693,48.93,76487.98,44.6,0.01318,1e-05,1.93173]
[1777360639728,48.93,76490.83,44.6,0.01321,1e-05,1.93619]
[1777360644762,48.93,76492.87,44.6,0.01324,1e-05,1.93939]
[1777360649797,48.93,76492.16,44.6,0.01323,1e-05,1.93827]
[1777360652937,48.93,76490.87,44.6,0.0132,1e-05,1.93426]
[1777360652984,48.93,76483.42,44.6,0.01311,1e-05,1.92264]
[1777360657754,48.93,76488.0,44.6,0.01316,1e-05,1.92978]
[1777360661565,48.93,76489.69,44.6,0.01319,1e-05,1.93326]
[1777360661881,48.94,76490.96,44.6,0.01321,1e-05,1.93553]
[1777360666835,48.94,76492.63,44.6,0.01324,1e-05,1.93946]
[1777360666917,48.94,76493.09,44.6,0.01325,1e-05,1.9405]
[1777360671953,48.95,76493.63,44.6,0.01326,1e-05,1.94267]
[1777360676988,48.96,76493.94,44.6,0.01328,1e-05,1.94446]
[1777360682023,48.96,76491.25,44.6,0.01326,1e-05,1.94154]
[1777360686571,48.97,76497.12,44.6,0.01334,1e-05,1.95179]
[1777360687143,48.97,76498.44,44.6,0.01335,1e-05,1.95411]
[1777360691867,48.98,76497.94,44.6,0.01336,1e-05,1.95451]
[1777360692093,48.98,76498.37,44.6,0.01336,1e-05,1.95548]
[1777360693567,48.98,76499.32,44.6,0.01338,1e-05,1.95722]
[1777360694106,48.98,76499.04,44.6,0.01338,1e-05,1.95701]
[1777360697199,49.0,76500.46,44.6,0.01342,1e-05,1.9627]
[1777360698135,49.0,76500.15,44.6,0.01342,1e-05,1.96243]
[1777360703167,49.01,76500.72,44.6,0.01345,1e-05,1.96646]
[1777360709212,49.08,76500.19,44.6,0.01354,1e-05,1.97808]
[1777360714249,49.12,76507.66,44.6,0.0137,1e-05,1.99731]
[1777360719283,49.13,76509.47,44.6,0.01374,1e-05,2.00258]
[1777360724319,49.14,76510.26,44.6,0.01375,1e-05,2.00457]
[1777360730185,49.14,76508.2,44.6,0.01373,1e-05,2.00183]
[1777360739424,49.19,76480.1,44.6,0.01346,1e-05,1.96641]
[1777360744459,49.22,76469.21,44.6,0.01337,1e-05,1.95569]
[1777360747327,49.22,76468.61,44.6,0.01337,1e-05,1.95518]
[1777360752515,49.25,76460.3,44.6,0.01331,1e-05,1.94781]
[1777360758078,49.28,76463.27,44.6,0.01339,1e-05,1.95753]
[1777360763592,49.28,76462.02,44.6,0.01339,1e-05,1.95708]
[1777360768627,49.29,76466.77,44.6,0.01345,1e-05,1.96561]
[1777360771648,49.31,76482.86,44.6,0.01367,1e-05,1.99282]
[1777360774377,49.32,76487.9,44.6,0.01376,1e-05,2.00382]
[1777360774461,49.32,76487.9,44.6,0.01376,1e-05,2.00382]
[1777360774611,49.32,76487.9,44.6,0.01376,1e-05,2.00382]
[1777360774672,49.32,76503.63,44.6,0.01395,1e-05,2.02906]
[1777360776484,49.34,76503.82,44.6,0.01398,1e-05,2.03211]
[1777360777243,49.34,76504.15,44.6,0.01399,1e-05,2.03401]
[1777360782727,49.37,76507.32,44.6,0.01407,1e-05,2.04415]
[1777360786035,49.37,76506.2,44.6,0.01407,1e-05,2.04356]
[1777360786129,49.37,76506.11,44.6,0.01407,1e-05,2.04352]
[1777360791793,49.38,76497.13,44.6,0.01396,1e-05,2.02942]
[1777360796825,49.38,76499.54,44.6,0.01399,1e-05,2.03368]
[1777360801861,49.38,76496.92,44.6,0.01396,1e-05,2.02979]
[1777360806894,49.39,76489.5,44.6,0.01389,1e-05,2.02039]
[1777360811932,49.41,76495.13,44.6,0.01399,1e-05,2.0329]
[1777360816971,49.41,76495.58,44.6,0.01399,1e-05,2.03401]
[1777360822006,49.41,76516.42,44.6,0.01427,1e-05,2.06863]
[1777360827040,49.41,76521.79,44.6,0.01434,1e-05,2.07741]
[1777360832076,49.41,76528.4,44.6,0.01441,1e-05,2.08608]
[1777360837111,49.41,76531.27,44.6,0.01444,1e-05,2.09068]
[1777360837667,49.41,76531.27,44.6,0.01444,1e-05,2.09068]
[1777360843152,49.41,76537.32,44.6,0.01451,1e-05,2.09957]
[1777360848189,49.4,76539.0,44.6,0.01453,1e-05,2.10123]
[1777360853223,49.4,76537.73,44.6,0.0145,1e-05,2.09803]
[1777360858258,49.39,76538.47,44.6,0.0145,1e-05,2.0982]
[1777360863293,49.39,76535.04,44.6,0.01445,1e-05,2.09154]
[1777360866454,49.38,76545.04,44.6,0.01457,1e-05,2.10747]
[1777360871349,49.38,76562.12,44.6,0.0148,1e-05,2.13573]
[1777360877344,49.38,76569.81,44.6,0.0149,1e-05,2.14866]
[1777360883433,49.37,76577.31,44.6,0.01499,1e-05,2.15946]
[1777360887489,49.37,76583.35,44.6,0.01506,1e-05,2.16839]
[1777360891068,49.37,76595.45,44.6,0.01522,1e-05,2.18866]
[1777360891129,49.37,76596.81,44.6,0.01522,1e-05,2.18882]
[1777360892208,49.37,76596.81,44.6,0.01522,1e-05,2.18882]
[1777360892345,49.37,76597.28,44.6,0.01523,1e-05,2.18963]
[1777360896674,49.37,76614.32,44.6,0.01546,1e-05,2.21892]
[1777360902897,49.37,76613.45,44.6,0.01545,1e-05,2.21742]
[1777360908611,49.37,76614.59,44.6,0.01547,1e-05,2.21939]
[1777360910954,49.37,76617.6,44.6,0.01551,1e-05,2.2246]
[1777360911004,49.37,76617.6,44.6,0.01551,1e-05,2.2246]
[1777360911161,49.37,76617.6,44.6,0.01551,1e-05,2.2246]
[1777360911331,49.37,76617.6,44.6,0.01551,1e-05,2.2246]
[1777360918682,49.37,76613.67,44.6,0.01545,1e-05,2.2178]
[1777360923717,49.37,76612.81,44.6,0.01544,1e-05,2.21631]
[1777360928752,49.37,76599.28,44.6,0.01526,1e-05,2.19305]
[1777360933787,49.37,76595.61,44.6,0.01521,1e-05,2.18677]
[1777360938822,49.37,76590.75,44.6,0.01514,1e-05,2.17848]
[1777360943857,49.37,76592.86,44.6,0.01517,1e-05,2.18208]
[1777360948892,49.37,76592.01,44.6,0.01516,1e-05,2.18063]
[1777360953927,49.37,76594.56,44.6,0.01518,1e-05,2.18282]
[1777360958962,49.37,76608.75,44.6,0.01537,1e-05,2.20714]
[1777360963999,49.37,76615.44,44.6,0.01546,1e-05,2.21868]
[1777360969035,49.37,76617.62,44.6,0.01549,1e-05,2.22245]
[1777360974070,49.37,76622.73,44.6,0.01556,1e-05,2.2313]
[1777360978398,49.37,76637.61,44.6,0.01577,1e-05,2.25725]
[1777360981371,49.37,76652.26,44.6,0.01598,1e-05,2.28302]
[1777360987163,49.37,76658.86,44.6,0.01607,1e-05,2.2947]
[1777360992197,49.37,76654.48,44.6,0.01601,1e-05,2.28695]
[1777360997232,49.37,76648.96,44.6,0.01593,1e-05,2.2772]
[1777361002268,49.37,76648.18,44.6,0.01592,1e-05,2.27582]
[1777361007303,49.37,76651.67,44.6,0.01597,1e-05,2.28198]
[1777361012342,49.37,76656.13,44.6,0.01602,1e-05,2.28764]
[1777361018384,49.37,76648.94,44.6,0.01592,1e-05,2.27494]
[1777361023419,49.37,76647.28,44.6,0.01589,1e-05,2.27202]
[1777361028454,49.37,76640.58,44.6,0.0158,1e-05,2.26025]
[1777361033489,49.37,76641.67,44.6,0.01581,1e-05,2.26216]
[1777361038524,49.37,76645.93,44.6,0.01587,1e-05,2.26964]
[1777361043558,49.37,76640.9,44.6,0.0158,1e-05,2.26081]
[1777361048594,49.37,76629.63,44.6,0.01564,1e-05,2.24111]
[1777361053629,49.37,76630.36,44.6,0.01566,1e-05,2.24238]
[1777361058664,49.37,76632.63,44.6,0.01569,1e-05,2.24634]
[1777361063699,49.37,76632.65,44.6,0.01569,1e-05,2.24637]
[1777361068734,49.37,76635.7,44.6,0.01573,1e-05,2.2517]
[1777361073768,49.37,76634.35,44.6,0.0157,1e-05,2.24714]
[1777361078804,49.37,76634.85,44.6,0.0157,1e-05,2.24801]
[1777361083839,49.37,76636.01,44.6,0.01572,1e-05,2.25004]
[1777361088873,49.37,76641.08,44.6,0.01579,1e-05,2.25891]
[1777361093908,49.37,76641.51,44.6,0.0158,1e-05,2.25967]
[1777361098944,49.37,76640.73,44.6,0.01579,1e-05,2.2583]
[1777361103979,49.37,76643.63,44.6,0.01583,1e-05,2.26339]
[1777361109015,49.37,76647.91,44.6,0.01589,1e-05,2.27091]
[1777361114050,49.37,76653.53,44.6,0.01597,1e-05,2.28082]
[1777361119085,49.37,76656.9,44.6,0.01601,1e-05,2.28678]
[1777361124120,49.37,76658.9,44.6,0.01604,1e-05,2.29032]
[1777361129155,49.37,76653.19,44.6,0.01596,1e-05,2.28022]
[1777361134190,49.37,76656.13,44.6,0.01599,1e-05,2.28319]
[1777361139225,49.37,76656.07,44.6,0.01599,1e-05,2.28308]
[1777361144260,49.37,76656.91,44.6,0.016,1e-05,2.28457]
[1777361149295,49.37,76654.09,44.6,0.01596,1e-05,2.27958]
[1777361154330,49.37,76645.46,44.6,0.01584,1e-05,2.26439]
[1777361159365,49.37,76651.85,44.6,0.01593,1e-05,2.27563]
[1777361164400,49.37,76644.78,44.6,0.01583,1e-05,2.26319]
[1777361169435,49.37,76646.9,44.6,0.01586,1e-05,2.26692]
[1777361174469,49.37,76648.57,44.6,0.01588,1e-05,2.26986]
[1777361179506,49.37,76651.62,44.6,0.01592,1e-05,2.27523]
[1777361184540,49.37,76654.46,44.6,0.01596,1e-05,2.28024]
[1777361189577,49.37,76652.9,44.6,0.01594,1e-05,2.27748]
[1777361194619,49.37,76650.11,44.6,0.01589,1e-05,2.27035]
[1777361199654,49.37,76650.44,44.6,0.01589,1e-05,2.27093]
[1777361204689,49.37,76647.69,44.6,0.01585,1e-05,2.26609]
[1777361209724,49.37,76646.52,44.6,0.01584,1e-05,2.26404]
[1777361211043,49.37,76646.52,44.6,0.01584,1e-05,2.26404]
[1777361211356,49.37,76646.52,44.6,0.01584,1e-05,2.26404]
[1777361211445,49.37,76646.12,44.6,0.01583,1e-05,2.26333]
[1777361214024,49.37,76645.34,44.6,0.01582,1e-05,2.26196]
[1777361214029,49.37,76645.34,44.6,0.01582,1e-05,2.26196]
[1777361214125,49.37,76645.21,44.6,0.01582,1e-05,2.26174]
[1777361219794,49.37,76646.15,44.6,0.01583,1e-05,2.26339]
[1777361224832,49.37,76651.16,44.6,0.0159,1e-05,2.2722]
[1777361226731,49.37,76651.16,44.6,0.0159,1e-05,2.2722]
[1777361226780,49.37,76651.16,44.6,0.0159,1e-05,2.2722]
[1777361227859,49.37,76634.24,44.6,0.01566,1e-05,2.24255]
[1777361230188,49.37,76625.64,44.6,0.01555,1e-05,2.22759]
[1777361235916,49.37,76627.09,44.6,0.01557,1e-05,2.23011]
[1777361237073,49.37,76627.09,44.6,0.01557,1e-05,2.23011]
[1777361242964,49.37,76627.4,44.6,0.01557,1e-05,2.23065]
[1777361248000,49.37,76627.02,44.6,0.01556,1e-05,2.22999]
[1777361253035,49.37,76629.23,44.6,0.01558,1e-05,2.23163]
[1777361258070,49.37,76629.29,44.6,0.01558,1e-05,2.23174]
[1777361263104,49.37,76629.47,44.6,0.01558,1e-05,2.23205]
[1777361268140,49.37,76608.05,44.6,0.01529,1e-05,2.19508]
[1777361273175,49.37,76601.84,44.6,0.0152,1e-05,2.18445]
[1777361274428,49.37,76601.84,44.6,0.0152,1e-05,2.18445]
[1777361280224,49.37,76599.45,44.6,0.01517,1e-05,2.18037]
[1777361285258,49.37,76600.76,44.6,0.01519,1e-05,2.1826]
[1777361290294,49.37,76601.68,44.6,0.0152,1e-05,2.18417]
[1777361295329,49.37,76600.01,44.6,0.01518,1e-05,2.18132]
[1777361300373,49.37,76602.39,44.6,0.01521,1e-05,2.18539]
[1777361305409,49.37,76609.86,44.6,0.01531,1e-05,2.19818]
[1777361310444,49.37,76607.82,44.6,0.01529,1e-05,2.19468]
[1777361315479,49.37,76607.19,44.6,0.01526,1e-05,2.19143]
[1777361320514,49.37,76610.92,44.6,0.01531,1e-05,2.19783]
[1777361325549,49.37,76611.68,44.6,0.01532,1e-05,2.19914]
[1777361330584,49.37,76611.28,44.6,0.01532,1e-05,2.19845]
[1777361335619,49.37,76611.32,44.6,0.01532,1e-05,2.19852]
[1777361340654,49.37,76619.84,44.6,0.01544,1e-05,2.21319]
[1777361345689,49.37,76628.32,44.6,0.01555,1e-05,2.22786]
[1777361350724,49.37,76640.3,44.6,0.01572,1e-05,2.24872]
[1777361355758,49.37,76639.91,44.6,0.01571,1e-05,2.24804]
[1777361360794,49.37,76643.14,44.6,0.01576,1e-05,2.25369]
[1777361365829,49.37,76639.76,44.6,0.01571,1e-05,2.24778]
[1777361370863,49.37,76634.39,44.6,0.01564,1e-05,2.23841]
[1777361375899,49.37,76639.2,44.6,0.01569,1e-05,2.2446]
[1777361380934,49.37,76640.43,44.6,0.01571,1e-05,2.24674]
[1777361385969,49.37,76647.79,44.6,0.01581,1e-05,2.25963]
[1777361391004,49.37,76647.01,44.6,0.0158,1e-05,2.25826]
[1777361396039,49.37,76643.77,44.6,0.01575,1e-05,2.25258]
[1777361401074,49.37,76647.9,44.6,0.01581,1e-05,2.25982]
[1777361406109,49.37,76647.63,44.6,0.01581,1e-05,2.25935]
[1777361409130,49.37,76631.3,44.6,0.01558,1e-05,2.23084]
[1777361414165,49.37,76637.96,44.6,0.01567,1e-05,2.24243]
[1777361419199,49.37,76639.55,44.6,0.01569,1e-05,2.24521]
[1777361424235,49.37,76637.19,44.6,0.01566,1e-05,2.24109]
[1777361429270,49.37,76639.21,44.6,0.01569,1e-05,2.24461]
[1777361434306,49.37,76644.11,44.6,0.01574,1e-05,2.25097]
[1777361439103,49.37,76651.7,44.6,0.01585,1e-05,2.26428]
[1777361444376,49.37,76652.66,44.6,0.01586,1e-05,2.26597]
[1777361449411,49.37,76655.2,44.6,0.0159,1e-05,2.27044]
[1777361454445,49.37,76659.19,44.6,0.01596,1e-05,2.27747]
[1777361459482,49.37,76666.04,44.6,0.01605,1e-05,2.28959]
[1777361464517,49.37,76666.82,44.6,0.01606,1e-05,2.29097]
[1777361469244,49.37,76666.08,44.6,0.01605,1e-05,2.28966]
[1777361474587,49.37,76670.17,44.6,0.01611,1e-05,2.29692]
[1777361479621,49.37,76676.4,44.6,0.0162,1e-05,2.30801]
[1777361484657,49.37,76687.48,44.6,0.01636,1e-05,2.32784]
[1777361489692,49.37,76690.59,44.6,0.01641,1e-05,2.33342]
[1777361494727,49.37,76691.06,44.6,0.0164,1e-05,2.33201]
[1777361499762,49.37,76693.42,44.6,0.01643,1e-05,2.33626]
[1777361504797,49.37,76701.27,44.6,0.01655,1e-05,2.35042]
[1777361509832,49.37,76705.02,44.6,0.0166,1e-05,2.35721]
[1777361514870,49.37,76712.87,44.6,0.01672,1e-05,2.37148]
[1777361519905,49.37,76709.33,44.6,0.01667,1e-05,2.36504]
[1777361524940,49.37,76706.77,44.6,0.01663,1e-05,2.36039]
[1777361529975,49.37,76708.02,44.6,0.01665,1e-05,2.36266]
[1777361535010,49.37,76701.33,44.6,0.01655,1e-05,2.35053]
[1777361540047,49.37,76705.5,44.6,0.01661,1e-05,2.35808]
[1777361545082,49.37,76711.42,44.6,0.0167,1e-05,2.36884]
[1777361550117,49.37,76712.11,44.6,0.01671,1e-05,2.3701]
[1777361555152,49.37,76712.62,44.6,0.0167,1e-05,2.36874]
[1777361560187,49.37,76712.85,44.6,0.0167,1e-05,2.36916]
[1777361561404,49.37,76712.85,44.6,0.0167,1e-05,2.36916]
[1777361563210,49.37,76687.68,44.6,0.01633,1e-05,2.32368]
[1777361568245,49.37,76690.16,44.6,0.01637,1e-05,2.32813]
[1777361570401,49.37,76690.99,44.6,0.01638,1e-05,2.32963]
[1777361577308,49.37,76691.96,44.6,0.0164,1e-05,2.33137]
[1777361582343,49.37,76691.05,44.6,0.01638,1e-05,2.32973]
[1777361587378,49.37,76690.44,44.6,0.01637,1e-05,2.32864]
[1777361592414,49.37,76705.39,44.6,0.01659,1e-05,2.35561]
[1777361597449,49.37,76707.26,44.6,0.01662,1e-05,2.359]
[1777361602484,49.37,76706.97,44.6,0.01662,1e-05,2.35847]
[1777361607522,49.37,76709.93,44.6,0.01666,1e-05,2.36385]
[1777361612557,49.37,76709.75,44.6,0.01664,1e-05,2.36124]
[1777361617592,49.37,76703.23,44.6,0.01655,1e-05,2.34943]
[1777361622627,49.37,76705.51,44.6,0.01658,1e-05,2.35355]
[1777361627661,49.37,76703.78,44.6,0.01655,1e-05,2.35042]
[1777361632697,49.37,76706.12,44.6,0.01659,1e-05,2.35466]
[1777361637732,49.37,76705.72,44.6,0.01658,1e-05,2.35393]
[1777361642767,49.37,76704.41,44.6,0.01656,1e-05,2.35156]
[1777361647803,49.37,76705.69,44.6,0.01658,1e-05,2.35388]
[1777361652839,49.37,76707.07,44.6,0.0166,1e-05,2.35638]
[1777361657873,49.37,76709.23,44.6,0.01663,1e-05,2.3603]
[1777361662909,49.37,76706.74,44.6,0.0166,1e-05,2.35578]
[1777361667944,49.37,76701.84,44.6,0.01653,1e-05,2.34691]
[1777361673986,49.37,76703.02,44.6,0.01653,1e-05,2.34678]
[1777361679021,49.37,76713.81,44.6,0.01669,1e-05,2.36634]
[1777361684056,49.37,76712.44,44.6,0.01667,1e-05,2.36385]
[1777361689091,49.37,76711.79,44.6,0.01666,1e-05,2.36267]
[1777361694126,49.37,76711.78,44.6,0.01666,1e-05,2.36265]
[1777361699161,49.37,76703.64,44.6,0.01654,1e-05,2.3479]
[1777361704196,49.37,76705.48,44.6,0.01656,1e-05,2.35123]
[1777361709238,49.37,76711.12,44.6,0.01665,1e-05,2.36145]
[1777361714273,49.37,76712.0,44.6,0.01666,1e-05,2.36305]
[1777361719309,49.37,76709.02,44.6,0.01661,1e-05,2.35764]
[1777361724344,49.37,76709.22,44.6,0.01662,1e-05,2.358]
[1777361730386,49.37,76709.45,44.6,0.01662,1e-05,2.35842]
[1777361735421,49.37,76709.37,44.6,0.0166,1e-05,2.356]
[1777361740456,49.37,76715.09,44.6,0.01669,1e-05,2.36639]
[1777361745491,49.37,76719.81,44.6,0.01676,1e-05,2.37498]
[1777361750526,49.37,76729.06,44.6,0.0169,1e-05,2.39191]
[1777361755562,49.37,76732.39,44.6,0.01695,1e-05,2.39802]
[1777361760597,49.37,76730.79,44.6,0.01692,1e-05,2.39508]
[1777361765632,49.37,76733.98,44.6,0.01697,1e-05,2.40094]
[1777361770666,49.37,76731.41,44.6,0.01693,1e-05,2.39622]
[1777361775703,49.37,76740.93,44.6,0.01707,2e-05,2.41376]
[1777361780738,49.37,76751.8,44.6,0.01724,2e-05,2.4339]
[1777361785773,49.37,76759.4,44.6,0.01735,2e-05,2.44806]
[1777361790810,49.37,76771.21,44.6,0.01753,2e-05,2.47019]
[1777361795847,49.37,76776.18,44.6,0.01759,2e-05,2.47719]
[1777361798238,49.37,76776.9,44.6,0.01761,2e-05,2.47855]
[1777361807931,49.37,76778.86,44.6,0.01764,2e-05,2.48225]
[1777361811958,49.37,76763.33,44.6,0.0174,2e-05,2.45307]
[1777361816994,49.37,76764.51,44.6,0.01741,2e-05,2.45528]
[1777361822029,49.37,76769.66,44.6,0.01749,2e-05,2.46493]
[1777361827063,49.37,76772.51,44.6,0.01754,2e-05,2.47029]
[1777361832101,49.37,76772.3,44.6,0.01753,2e-05,2.46989]
[1777361837137,49.37,76773.21,44.6,0.01755,2e-05,2.4716]
[1777361844188,49.37,76774.74,44.6,0.01757,2e-05,2.47448]
[1777361852243,49.37,76775.2,44.6,0.01756,2e-05,2.473]
[1777361857279,49.37,76775.29,44.6,0.01756,2e-05,2.47317]
[1777361860454,49.37,76777.18,44.6,0.01759,2e-05,2.47673]
[1777361866341,49.37,76778.33,44.6,0.01761,2e-05,2.47889]
[1777361871377,49.37,76778.66,44.6,0.01762,2e-05,2.47952]
[1777361876412,49.37,76780.61,44.6,0.01765,2e-05,2.4832]
[1777361881447,49.37,76784.78,44.6,0.01771,2e-05,2.49108]
[1777361886481,49.37,76786.74,44.6,0.01774,2e-05,2.49479]
[1777361891518,49.37,76784.43,44.6,0.01771,2e-05,2.49042]
[1777361896553,49.37,76792.45,44.6,0.01783,2e-05,2.50563]
[1777361902595,49.37,76791.39,44.6,0.01781,2e-05,2.50362]
[1777361907629,49.37,76793.16,44.6,0.01784,2e-05,2.50698]
[1777361912665,49.37,76789.92,44.6,0.01777,2e-05,2.49846]
[1777361917700,49.37,76793.5,44.6,0.01783,2e-05,2.50526]
[1777361922735,49.37,76795.02,44.6,0.01785,2e-05,2.50815]
[1777361927770,49.37,76799.09,44.6,0.01792,2e-05,2.5159]
[1777361932805,49.37,76804.89,44.6,0.01801,2e-05,2.52698]
[1777361937841,49.37,76809.94,44.6,0.01809,2e-05,2.53666]
[1777361938632,49.37,76809.94,44.6,0.01809,2e-05,2.53666]
[1777361943884,49.37,76796.04,44.6,0.01787,2e-05,2.51009]
[1777361948919,49.37,76796.27,44.6,0.01787,2e-05,2.51053]
[1777361953954,49.37,76795.44,44.6,0.01786,2e-05,2.50895]
[1777361958989,49.37,76795.62,44.6,0.01786,2e-05,2.50929]
[1777361964024,49.37,76796.34,44.6,0.01787,2e-05,2.51066]
[1777361969059,49.37,76796.77,44.6,0.01788,2e-05,2.51148]
[1777361974094,49.37,76797.76,44.6,0.01788,2e-05,2.51099]
[1777361979129,49.37,76801.51,44.6,0.01794,2e-05,2.51814]
[1777361984165,49.37,76811.18,44.6,0.01809,2e-05,2.53665]
[1777361989199,49.37,76814.92,44.6,0.01815,2e-05,2.54384]
[1777361994235,49.37,76812.4,44.6,0.01811,2e-05,2.53899]
[1777361999270,49.37,76813.48,44.6,0.01813,2e-05,2.54107]
[1777362004305,49.37,76816.8,44.6,0.01818,2e-05,2.54746]
[1777362009340,49.37,76821.36,44.6,0.01825,2e-05,2.55625]
[1777362014375,49.37,76830.62,44.6,0.0184,2e-05,2.57418]
[1777362019411,49.37,76832.77,44.6,0.01843,2e-05,2.57836]
[1777362024446,49.37,76838.9,44.6,0.01853,2e-05,2.59029]
[1777362029481,49.37,76852.91,44.6,0.01876,2e-05,2.61773]
[1777362034515,49.37,76858.6,44.6,0.01884,2e-05,2.62649]
[1777362039551,49.37,76860.52,44.6,0.01887,2e-05,2.63028]
[1777362044586,49.37,76863.41,44.6,0.01891,2e-05,2.63598]
[1777362049621,49.37,76861.07,44.6,0.01888,2e-05,2.63136]
[1777362054656,49.37,76865.78,44.6,0.01895,2e-05,2.64067]
[1777362059691,49.37,76867.92,44.6,0.01899,2e-05,2.64491]
[1777362064726,49.37,76869.05,44.6,0.01901,2e-05,2.64715]
[1777362069760,49.37,76870.32,44.6,0.01903,2e-05,2.64967]
[1777362074796,49.37,76866.37,44.6,0.01896,2e-05,2.64184]
[1777362079832,49.37,76866.36,44.6,0.01896,2e-05,2.64182]
[1777362084866,49.37,76867.86,44.6,0.01899,2e-05,2.64479]
[1777362089903,49.37,76867.02,44.6,0.01897,2e-05,2.64313]
[1777362094938,49.37,76871.13,44.6,0.01902,2e-05,2.64882]
[1777362099972,49.37,76878.85,44.6,0.01915,2e-05,2.66417]
[1777362105009,49.37,76872.13,44.6,0.01904,2e-05,2.65081]
[1777362110045,49.37,76867.57,44.6,0.01897,2e-05,2.64176]
[1777362115078,49.37,76867.68,44.6,0.01897,2e-05,2.64198]
[1777362120114,49.37,76868.09,44.6,0.01897,2e-05,2.64279]
[1777362123135,49.37,76851.13,44.6,0.0187,2e-05,2.60936]
[1777362126165,49.37,76835.54,44.6,0.01845,2e-05,2.57891]
[1777362130360,49.37,76823.0,44.6,0.01825,2e-05,2.55461]
[1777362136236,49.37,76813.79,44.6,0.0181,2e-05,2.53688]
[1777362141271,49.37,76811.1,44.6,0.01806,2e-05,2.53172]
[1777362146306,49.37,76822.62,44.6,0.01824,2e-05,2.55388]
[1777362151341,49.37,76823.06,44.6,0.01823,2e-05,2.55233]
[1777362156376,49.37,76834.75,44.6,0.01842,2e-05,2.57496]
[1777362161411,49.37,76840.53,44.6,0.01851,2e-05,2.5862]
[1777362166446,49.37,76840.45,44.6,0.01851,2e-05,2.58605]
[1777362171480,49.37,76842.85,44.6,0.01855,2e-05,2.59073]
[1777362176518,49.37,76842.45,44.6,0.01854,2e-05,2.58995]
[1777362183568,49.37,76843.06,44.6,0.01855,2e-05,2.59114]
[1777362188602,49.37,76840.58,44.6,0.01851,2e-05,2.5863]
[1777362193642,49.37,76833.49,44.6,0.0184,2e-05,2.57251]
[1777362198677,49.37,76827.39,44.6,0.0183,2e-05,2.56069]
[1777362203711,49.37,76833.86,44.6,0.0184,2e-05,2.57323]
[1777362208747,49.37,76833.13,44.6,0.01839,2e-05,2.57181]
[1777362213781,49.37,76831.7,44.6,0.01835,2e-05,2.56663]
[1777362218817,49.37,76831.07,44.6,0.01834,2e-05,2.56541]
[1777362223852,49.37,76824.64,44.6,0.01824,2e-05,2.55297]
[1777362228888,49.37,76830.33,44.6,0.01833,2e-05,2.56397]
[1777362233922,49.37,76829.71,44.6,0.01832,2e-05,2.56277]
[1777362238958,49.37,76834.25,44.6,0.01839,2e-05,2.57157]
[1777362243995,49.37,76828.53,44.6,0.0183,2e-05,2.56049]
[1777362249030,49.37,76833.3,44.6,0.01838,2e-05,2.56973]
[1777362254064,49.37,76836.2,44.6,0.01842,2e-05,2.57536]
[1777362259100,49.37,76836.43,44.6,0.01843,2e-05,2.57581]
[1777362264134,49.37,76843.92,44.6,0.01855,2e-05,2.59039]
[1777362269171,49.37,76841.45,44.6,0.01851,2e-05,2.58557]
[1777362274204,49.37,76843.41,44.6,0.01852,2e-05,2.58697]
[1777362279240,49.37,76844.79,44.6,0.01855,2e-05,2.58966]
[1777362284275,49.37,76844.23,44.6,0.01854,2e-05,2.58857]
[1777362289311,49.37,76848.35,44.6,0.0186,2e-05,2.59662]
[1777362294345,49.37,76848.67,44.6,0.01861,2e-05,2.59724]
[1777362299381,49.37,76843.1,44.6,0.01852,2e-05,2.58637]
[1777362304415,49.37,76848.4,44.6,0.0186,2e-05,2.59671]
[1777362309451,49.37,76850.24,44.6,0.01863,2e-05,2.60031]
[1777362314489,49.37,76851.91,44.6,0.01866,2e-05,2.60358]
[1777362319524,49.37,76853.25,44.6,0.01868,2e-05,2.60621]
[1777362324558,49.37,76857.8,44.6,0.01876,2e-05,2.61514]
[1777362329593,49.37,76860.07,44.6,0.01879,2e-05,2.61961]
[1777362334628,49.37,76857.79,44.6,0.01874,2e-05,2.61268]
[1777362339664,49.37,76859.47,44.6,0.01877,2e-05,2.61599]
[1777362344699,49.37,76855.09,44.6,0.0187,2e-05,2.60738]
[1777362349736,49.37,76842.7,44.6,0.01849,2e-05,2.58316]
[1777362354770,49.37,76838.41,44.6,0.01843,2e-05,2.57482]
[1777362359805,49.37,76836.0,44.6,0.01839,2e-05,2.57014]
[1777362364841,49.37,76827.15,44.6,0.01825,2e-05,2.55301]
[1777362369876,49.37,76816.53,44.6,0.01808,2e-05,2.53257]
[1777362374911,49.37,76825.21,44.6,0.01822,2e-05,2.54927]
[1777362379949,49.37,76827.27,44.6,0.01825,2e-05,2.55324]
[1777362384984,49.37,76823.06,44.6,0.01818,2e-05,2.54513]
[1777362390020,49.37,76817.45,44.6,0.01809,2e-05,2.53434]
[1777362393140,49.37,76822.61,44.6,0.01816,2e-05,2.54186]
[1777362399083,49.37,76821.43,44.6,0.01814,2e-05,2.53959]
[1777362404117,49.37,76821.57,44.6,0.01814,2e-05,2.53986]
[1777362409946,49.37,76817.99,44.6,0.01808,2e-05,2.53298]
[1777362419224,49.37,76811.19,44.6,0.01798,2e-05,2.51996]
[1777362424258,49.37,76806.72,44.6,0.01791,2e-05,2.51142]
[1777362429294,49.37,76821.06,44.6,0.01813,2e-05,2.53888]
[1777362434328,49.37,76825.7,44.6,0.01821,2e-05,2.54781]
[1777362439364,49.37,76825.8,44.6,0.01821,2e-05,2.548]
[1777362444399,49.37,76826.25,44.6,0.01822,2e-05,2.54887]
[1777362449434,49.37,76826.25,44.6,0.01822,2e-05,2.54887]
[1777362454469,49.37,76824.31,44.6,0.01817,2e-05,2.54273]
[1777362459504,49.37,76817.49,44.6,0.01806,2e-05,2.52963]
[1777362464539,49.37,76812.68,44.6,0.01798,2e-05,2.52042]
[1777362469573,49.37,76811.04,44.6,0.01796,2e-05,2.51729]
[1777362474609,49.37,76812.64,44.6,0.01798,2e-05,2.52034]
[1777362479644,49.37,76805.98,44.6,0.01788,2e-05,2.50763]
[1777362484679,49.37,76804.99,44.6,0.01786,2e-05,2.50575]
[1777362489714,49.37,76802.66,44.6,0.01783,2e-05,2.50132]
[1777362494749,49.37,76796.53,44.6,0.01773,2e-05,2.48968]
[1777362499787,49.37,76800.97,44.6,0.0178,2e-05,2.49811]
[1777362504821,49.37,76799.62,44.6,0.01778,2e-05,2.49554]
[1777362509861,49.37,76798.1,44.6,0.01776,2e-05,2.49266]
[1777362514896,49.37,76800.72,44.6,0.01778,2e-05,2.49526]
[1777362519931,49.37,76800.94,44.6,0.01778,2e-05,2.49568]
[1777362524966,49.37,76803.91,44.6,0.01783,2e-05,2.50132]
[1777362530008,49.37,76800.65,44.6,0.01778,2e-05,2.49513]
[1777362535036,49.37,76798.11,44.6,0.01774,2e-05,2.49031]
[1777362540072,49.37,76795.17,44.6,0.01769,2e-05,2.48474]
[1777362546113,49.37,76802.43,44.6,0.01781,2e-05,2.49851]
[1777362551149,49.37,76798.85,44.6,0.01775,2e-05,2.49171]
[1777362556184,49.37,76802.03,44.6,0.0178,2e-05,2.49775]
[1777362561219,49.37,76800.44,44.6,0.01778,2e-05,2.49473]
[1777362566254,49.37,76798.45,44.6,0.01775,2e-05,2.49095]
[1777362571289,49.37,76799.21,44.6,0.01774,2e-05,2.49003]
[1777362575317,49.37,76800.01,44.6,0.01775,2e-05,2.49154]
[1777362576324,49.37,76796.84,44.6,0.0177,2e-05,2.48554]
[1777362581359,49.37,76783.38,44.6,0.0175,2e-05,2.46017]
[1777362586395,49.37,76781.1,44.6,0.01746,2e-05,2.45589]
[1777362591431,49.37,76784.53,44.6,0.01751,2e-05,2.46233]
[1777362596466,49.37,76788.04,44.6,0.01757,2e-05,2.46893]
[1777362601503,49.37,76788.77,44.6,0.01758,2e-05,2.4703]
[1777362606538,49.37,76787.99,44.6,0.01757,2e-05,2.46883]
[1777362611573,49.37,76788.05,44.6,0.01757,2e-05,2.46895]
[1777362616608,49.37,76790.08,44.6,0.0176,2e-05,2.47277]
[1777362621643,49.37,76803.27,44.6,0.0178,2e-05,2.49773]
[1777362626680,49.37,76795.14,44.6,0.01768,2e-05,2.48232]
[1777362631714,49.37,76788.6,44.6,0.01756,2e-05,2.46763]
[1777362636751,49.37,76783.87,44.6,0.01749,2e-05,2.45874]
[1777362641785,49.37,76782.97,44.6,0.01747,2e-05,2.45705]
[1777362646819,49.37,76784.31,44.6,0.01749,2e-05,2.45956]
[1777362651854,49.37,76785.64,44.6,0.01752,2e-05,2.46206]
[1777362656889,49.37,76782.8,44.6,0.01747,2e-05,2.45673]
[1777362661928,49.37,76781.4,44.6,0.01745,2e-05,2.4541]
[1777362666960,49.37,76772.98,44.6,0.01732,2e-05,2.43836]
[1777362671995,49.37,76771.62,44.6,0.0173,2e-05,2.43583]
[1777362677032,49.37,76773.74,44.6,0.01733,2e-05,2.43978]
[1777362682067,49.37,76768.92,44.6,0.01726,2e-05,2.4308]
[1777362684098,49.37,76783.43,44.6,0.01748,2e-05,2.45791]
[1777362689133,49.37,76790.97,44.6,0.0176,2e-05,2.47209]
[1777362693161,49.37,76806.23,44.6,0.01782,2e-05,2.4986]
[1777362698196,49.37,76806.99,44.6,0.01783,2e-05,2.50005]
[1777362701217,49.37,76823.55,44.6,0.01809,2e-05,2.53168]
[1777362706251,49.37,76834.24,44.6,0.01826,2e-05,2.55227]
[1777362711287,49.37,76837.12,44.6,0.01831,2e-05,2.55783]
[1777362716324,49.37,76847.22,44.6,0.01847,2e-05,2.57743]
[1777362722366,49.37,76851.22,44.6,0.01853,2e-05,2.58522]
[1777362727401,49.37,76853.82,44.6,0.01857,2e-05,2.5903]
[1777362732435,49.37,76853.13,44.6,0.01856,2e-05,2.58895]
[1777362738478,49.37,76852.77,44.6,0.01856,2e-05,2.58825]
[1777362743513,49.37,76844.81,44.6,0.01843,2e-05,2.57274]
[1777362748548,49.37,76842.68,44.6,0.01839,2e-05,2.56861]
[1777362753584,49.37,76843.53,44.6,0.01839,2e-05,2.56784]
[1777362758619,49.37,76843.72,44.6,0.0184,2e-05,2.56821]
[1777362763654,49.37,76842.76,44.6,0.01838,2e-05,2.56634]
[1777362768689,49.37,76842.64,44.6,0.01838,2e-05,2.56611]
[1777362774125,49.37,76842.7,44.6,0.01838,2e-05,2.56623]
[1777362779768,49.37,76835.75,44.6,0.01827,2e-05,2.55277]
[1777362784802,49.37,76843.08,44.6,0.01838,2e-05,2.56697]
[1777362787153,49.37,76843.49,44.6,0.01839,2e-05,2.56776]
[1777362787652,49.37,76843.41,44.6,0.01839,2e-05,2.56761]
[1777362792859,49.37,76855.24,44.6,0.01858,2e-05,2.59064]
[1777362797895,49.37,76852.79,44.6,0.01854,2e-05,2.58586]
[1777362802930,49.37,76853.44,44.6,0.01855,2e-05,2.58712]
[1777362807965,49.37,76857.84,44.6,0.01862,2e-05,2.59572]
[1777362813000,49.37,76859.14,44.6,0.01863,2e-05,2.59583]
[1777362818034,49.37,76861.39,44.6,0.01866,2e-05,2.60024]
[1777362823069,49.37,76861.68,44.6,0.01867,2e-05,2.60081]
[1777362828105,49.37,76858.67,44.6,0.01862,2e-05,2.59491]
[1777362833140,49.37,76858.05,44.6,0.01861,2e-05,2.5937]
[1777362839182,49.37,76859.58,44.6,0.01863,2e-05,2.59669]
[1777362844217,49.37,76860.35,44.6,0.01865,2e-05,2.5982]
[1777362849252,49.37,76868.86,44.6,0.01879,2e-05,2.61491]
[1777362854287,49.37,76868.96,44.6,0.01879,2e-05,2.6151]
[1777362857896,49.37,76869.04,44.6,0.01879,2e-05,2.61526]
[1777362860145,49.37,76879.69,44.6,0.01896,2e-05,2.63628]
[1777362861297,49.37,76882.0,44.6,0.019,2e-05,2.64086]
[1777362866371,49.37,76881.15,44.6,0.01899,2e-05,2.63918]
[1777362871406,49.37,76881.88,44.6,0.01898,2e-05,2.63816]
[1777362876462,49.37,76882.88,44.6,0.019,2e-05,2.64014]
[1777362882483,49.37,76886.55,44.6,0.01906,2e-05,2.64743]
[1777362887518,49.37,76890.2,44.6,0.01912,2e-05,2.65468]
[1777362888628,49.37,76890.2,44.6,0.01912,2e-05,2.65468]
[1777362890749,49.37,76900.34,44.6,0.01929,2e-05,2.67493]
[1777362893872,49.37,76907.86,44.6,0.01941,2e-05,2.69002]
[1777362897849,49.37,76908.15,44.6,0.01942,2e-05,2.6906]
[1777362900248,49.37,76908.7,44.6,0.01943,2e-05,2.69171]
[1777362901350,49.37,76907.51,44.6,0.01941,2e-05,2.68931]
[1777362906677,49.37,76906.27,44.6,0.01939,2e-05,2.68682]
[1777362908692,49.37,76891.23,44.6,0.01914,2e-05,2.65674]
[1777362909682,49.37,76891.23,44.6,0.01914,2e-05,2.65674]
[1777362912180,49.37,76896.98,44.6,0.01923,2e-05,2.66821]
[1777362917755,49.37,76905.96,44.6,0.01938,2e-05,2.6862]
[1777362922791,49.37,76906.39,44.6,0.01939,2e-05,2.68706]
[1777362927826,49.37,76912.73,44.6,0.0195,2e-05,2.69982]
[1777362932860,49.37,76908.74,44.6,0.01941,2e-05,2.6893]
[1777362937895,49.37,76897.88,44.6,0.01923,2e-05,2.66753]
[1777362942931,49.37,76892.17,44.6,0.01913,2e-05,2.65614]
[1777362947965,49.37,76892.43,44.6,0.01914,2e-05,2.65665]
[1777362951822,49.37,76889.61,44.6,0.01909,2e-05,2.65104]
[1777362957029,49.37,76888.22,44.6,0.01907,2e-05,2.64828]
[1777362962064,49.37,76888.31,44.6,0.01907,2e-05,2.64846]
[1777362967099,49.37,76890.61,44.6,0.01911,2e-05,2.65303]
[1777362972134,49.37,76892.96,44.6,0.01915,2e-05,2.65771]
[1777362977169,49.37,76892.51,44.6,0.01914,2e-05,2.65681]
[1777362982205,49.37,76905.07,44.6,0.01935,2e-05,2.68192]
[1777362987240,49.37,76894.98,44.6,0.01918,2e-05,2.66174]
[1777362992278,49.37,76896.38,44.6,0.01919,2e-05,2.66205]
[1777362995267,49.37,76886.85,44.6,0.01903,2e-05,2.64309]
[1777362998779,49.37,76890.87,44.6,0.0191,2e-05,2.65108]
[1777363004361,49.37,76896.14,44.6,0.01918,2e-05,2.66158]
[1777363009396,49.37,76893.06,44.6,0.01913,2e-05,2.65544]
[1777363014432,49.37,76890.49,44.6,0.01909,2e-05,2.65032]
[1777363019467,49.37,76890.94,44.6,0.0191,2e-05,2.65122]
[1777363024502,49.37,76893.54,44.6,0.01914,2e-05,2.65639]
[1777363029537,49.37,76895.51,44.6,0.01917,2e-05,2.66032]
[1777363034571,49.37,76893.13,44.6,0.01913,2e-05,2.65558]
[1777363039606,49.37,76890.57,44.6,0.01909,2e-05,2.65048]
[1777363044642,49.37,76890.16,44.6,0.01908,2e-05,2.64967]
[1777363049676,49.37,76898.6,44.6,0.01922,2e-05,2.66649]
[1777363054713,49.37,76899.84,44.6,0.01923,2e-05,2.66649]
[1777363059748,49.37,76902.28,44.6,0.01927,2e-05,2.67136]
[1777363064783,49.37,76901.57,44.6,0.01926,2e-05,2.66994]
[1777363069824,49.37,76897.61,44.6,0.01919,2e-05,2.66203]
[1777363074860,49.37,76895.47,44.6,0.01916,2e-05,2.65776]
[1777363079896,49.37,76895.55,44.6,0.01916,2e-05,2.65792]
[1777363084931,49.37,76889.03,44.6,0.01905,2e-05,2.64495]
[1777363089966,49.37,76890.58,44.6,0.01907,2e-05,2.64803]
[1777363095000,49.37,76891.44,44.6,0.01909,2e-05,2.64974]
[1777363100037,49.37,76892.21,44.6,0.0191,2e-05,2.65127]
[1777363105072,49.37,76895.57,44.6,0.01916,2e-05,2.65796]
[1777363110107,49.37,76898.23,44.6,0.0192,2e-05,2.66327]
[1777363115142,49.37,76905.01,44.6,0.0193,2e-05,2.67435]
[1777363120177,49.37,76900.14,44.6,0.01922,2e-05,2.6646]
[1777363125212,49.37,76893.27,44.6,0.0191,2e-05,2.65091]
[1777363130246,49.37,76885.27,44.6,0.01897,2e-05,2.63503]
[1777363135282,49.37,76881.54,44.6,0.01891,2e-05,2.62765]
[1777363140455,49.37,76881.35,44.6,0.01891,2e-05,2.62728]
[1777363141969,49.37,76875.64,44.6,0.01881,2e-05,2.61601]
[1777363144323,49.37,76872.15,44.6,0.01875,2e-05,2.60914]
[1777363149381,49.37,76869.36,44.6,0.01871,2e-05,2.60366]
[1777363154416,49.37,76869.77,44.6,0.01872,2e-05,2.60447]
[1777363159451,49.37,76870.01,44.6,0.01872,2e-05,2.60494]
[1777363165493,49.37,76870.18,44.6,0.01872,2e-05,2.60527]
[1777363166217,49.37,76870.18,44.6,0.01872,2e-05,2.60527]
[1777363170184,49.37,76871.34,44.6,0.01874,2e-05,2.60755]
[1777363171130,49.37,76869.79,44.6,0.01872,2e-05,2.60451]
[1777363171537,49.37,76869.95,44.6,0.0187,2e-05,2.60238]
[1777363176572,49.37,76871.34,44.6,0.01872,2e-05,2.60511]
[1777363181607,49.37,76870.78,44.6,0.01872,2e-05,2.60401]
[1777363183546,49.37,76870.75,44.6,0.01872,2e-05,2.60395]
[1777363183564,49.37,76870.75,44.6,0.01872,2e-05,2.60395]
[1777363188655,49.37,76868.29,44.6,0.01867,2e-05,2.59912]
[1777363192295,49.37,76867.23,44.6,0.01866,2e-05,2.59705]
[1777363192684,49.37,76865.63,44.6,0.01863,2e-05,2.59391]
[1777363196068,49.37,76864.87,44.6,0.01862,2e-05,2.59243]
[1777363196717,49.37,76865.71,44.6,0.01863,2e-05,2.59407]
[1777363200595,49.37,76870.81,44.6,0.01872,2e-05,2.60407]
[1777363200081,49.37,76870.81,44.6,0.01872,2e-05,2.60407]
[1777363211583,49.37,76870.81,44.6,0.01872,2e-05,2.60407]
[1777363211822,49.37,76884.99,44.6,0.01895,2e-05,2.63201]
[1777363215569,49.37,76885.34,44.6,0.01895,2e-05,2.63271]
[1777363215578,49.37,76885.34,44.6,0.01895,2e-05,2.63271]
[1777363215863,49.37,76884.2,44.6,0.01894,2e-05,2.63045]
[1777363219891,49.37,76867.8,44.6,0.01867,2e-05,2.59816]
[1777363224923,49.37,76855.4,44.6,0.01847,2e-05,2.57395]
[1777363229958,49.37,76860.15,44.6,0.01854,2e-05,2.5832]
[1777363234993,49.37,76867.8,44.6,0.01865,2e-05,2.59572]
[1777363240028,49.37,76862.25,44.6,0.01856,2e-05,2.58487]
[1777363245063,49.37,76856.68,44.6,0.01847,2e-05,2.57401]
[1777363250099,49.37,76853.43,44.6,0.01842,2e-05,2.56769]
[1777363255135,49.37,76859.67,44.6,0.01852,2e-05,2.57984]
[1777363260169,49.37,76856.37,44.6,0.01847,2e-05,2.57341]
[1777363265211,49.37,76859.14,44.6,0.01851,2e-05,2.5788]
[1777363270246,49.37,76860.98,44.6,0.01854,2e-05,2.58239]
[1777363275281,49.37,76860.48,44.6,0.01853,2e-05,2.58142]
[1777363280316,49.37,76854.82,44.6,0.01844,2e-05,2.5704]
[1777363285351,49.37,76850.76,44.6,0.01838,2e-05,2.56251]
[1777363290386,49.37,76854.55,44.6,0.01844,2e-05,2.56987]
[1777363295421,49.37,76863.12,44.6,0.01856,2e-05,2.58413]
[1777363300456,49.37,76872.87,44.6,0.01872,2e-05,2.60322]
[1777363305491,49.37,76858.31,44.6,0.01848,2e-05,2.57476]
[1777363310526,49.37,76863.94,44.6,0.01857,2e-05,2.58574]
[1777363315561,49.37,76863.97,44.6,0.01857,2e-05,2.58579]
[1777363320596,49.37,76864.71,44.6,0.01858,2e-05,2.58724]
[1777363321965,49.37,76864.71,44.6,0.01858,2e-05,2.58724]
[1777363327277,49.37,76863.3,44.6,0.01856,2e-05,2.58449]
[1777363332683,49.37,76863.4,44.6,0.01856,2e-05,2.58468]
[1777363337719,49.37,76859.56,44.6,0.0185,2e-05,2.57719]
[1777363342753,49.37,76855.12,44.6,0.01843,2e-05,2.56855]
[1777363347789,49.37,76855.31,44.6,0.01843,2e-05,2.56892]
[1777363352823,49.37,76853.38,44.6,0.01838,2e-05,2.56275]
[1777363357859,49.37,76850.79,44.6,0.01834,2e-05,2.55773]
[1777363362894,49.37,76852.86,44.6,0.01838,2e-05,2.56174]
[1777363367929,49.37,76859.49,44.6,0.01848,2e-05,2.57463]
[1777363372965,49.37,76855.76,44.6,0.01842,2e-05,2.56737]
[1777363378000,49.37,76853.65,44.6,0.01839,2e-05,2.56328]
[1777363383037,49.37,76854.16,44.6,0.0184,2e-05,2.56427]
[1777363388072,49.37,76846.41,44.6,0.01827,2e-05,2.54926]
[1777363393107,49.37,76843.5,44.6,0.01823,2e-05,2.54364]
[1777363395255,49.37,76842.85,44.6,0.01822,2e-05,2.54239]
[1777363395769,49.37,76842.85,44.6,0.01822,2e-05,2.54239]
[1777363396128,49.37,76843.05,44.6,0.01822,2e-05,2.54277]
[1777363401417,49.37,76843.15,44.6,0.01822,2e-05,2.54296]
[1777363407205,49.37,76843.59,44.6,0.01823,2e-05,2.54381]
[1777363412240,49.37,76843.92,44.6,0.01822,2e-05,2.54204]
[1777363417275,49.37,76819.94,44.6,0.01784,2e-05,2.49612]
[1777363422310,49.37,76814.61,44.6,0.01775,2e-05,2.486]
[1777363427345,49.37,76818.0,44.6,0.01781,2e-05,2.49243]
[1777363432396,49.37,76827.95,44.6,0.01796,2e-05,2.51139]
[1777363437431,49.37,76843.51,44.6,0.01821,2e-05,2.54125]
[1777363442466,49.37,76846.34,44.6,0.01825,2e-05,2.54671]
[1777363447500,49.37,76842.54,44.6,0.01819,2e-05,2.53938]
[1777363452536,49.37,76840.44,44.6,0.01816,2e-05,2.53534]
[1777363457571,49.37,76839.28,44.6,0.01814,2e-05,2.5331]
[1777363462606,49.37,76838.96,44.6,0.01814,2e-05,2.53249]
[1777363467641,49.37,76839.38,44.6,0.01814,2e-05,2.5333]
[1777363472676,49.37,76832.98,44.6,0.01803,2e-05,2.51861]
[1777363477710,49.37,76833.68,44.6,0.01804,2e-05,2.51996]
[1777363478211,49.37,76833.68,44.6,0.01804,2e-05,2.51996]
[1777363483753,49.36,76825.77,44.6,0.01791,2e-05,2.50432]
[1777363488789,49.36,76815.04,44.6,0.01774,2e-05,2.48364]
[1777363493824,49.36,76813.28,44.6,0.01771,2e-05,2.48007]
[1777363498859,49.36,76805.99,44.6,0.01759,2e-05,2.46611]
[1777363502024,49.36,76800.93,44.6,0.01752,2e-05,2.45657]
[1777363507925,49.36,76795.04,44.6,0.01742,2e-05,2.44552]
[1777363512960,49.36,76800.24,44.6,0.0175,2e-05,2.45527]
[1777363517995,49.36,76799.75,44.6,0.0175,2e-05,2.45435]
[1777363523029,49.36,76815.14,44.6,0.01774,2e-05,2.48338]
[1777363528065,49.36,76818.53,44.6,0.01779,2e-05,2.48981]
[1777363533099,49.36,76818.26,44.6,0.01777,2e-05,2.48692]
[1777363538135,49.36,76817.72,44.6,0.01776,2e-05,2.48589]
[1777363543170,49.36,76817.97,44.6,0.01776,2e-05,2.48637]
[1777363548205,49.36,76814.13,44.6,0.0177,2e-05,2.47909]
[1777363553243,49.36,76814.43,44.6,0.01771,2e-05,2.47966]
[1777363558276,49.36,76816.21,44.6,0.01774,2e-05,2.48303]
[1777363563311,49.36,76817.77,44.6,0.01776,2e-05,2.48599]
[1777363568346,49.36,76818.93,44.6,0.01778,2e-05,2.48819]
[1777363573381,49.36,76805.83,44.6,0.01757,2e-05,2.46343]
[1777363578396,49.36,76800.7,44.6,0.0175,2e-05,2.45378]
[1777363583452,49.36,76790.49,44.6,0.01734,2e-05,2.43467]
[1777363588487,49.36,76790.67,44.6,0.01734,2e-05,2.435]
[1777363593522,49.36,76795.57,44.6,0.0174,2e-05,2.44181]
[1777363598556,49.36,76791.79,44.6,0.01734,2e-05,2.43475]
[1777363603592,49.36,76788.14,44.6,0.01729,2e-05,2.42794]
[1777363608626,49.36,76790.31,44.6,0.01732,2e-05,2.43199]
[1777363613662,49.36,76790.22,44.6,0.01732,2e-05,2.43182]
[1777363618698,49.36,76788.91,44.6,0.0173,2e-05,2.42938]
[1777363623733,49.36,76791.89,44.6,0.01734,2e-05,2.43493]
[1777363628768,49.36,76792.91,44.6,0.01736,2e-05,2.43684]
[1777363633803,49.36,76785.26,44.6,0.01724,2e-05,2.42258]
[1777363638838,49.36,76787.18,44.6,0.01727,2e-05,2.42615]
[1777363643873,49.36,76789.22,44.6,0.0173,2e-05,2.42995]
[1777363648908,49.36,76791.26,44.6,0.01733,2e-05,2.43376]
[1777363653943,49.36,76791.8,44.6,0.01733,2e-05,2.43242]
[1777363658978,49.36,76791.47,44.6,0.01732,2e-05,2.4318]
[1777363664013,49.36,76791.8,44.6,0.01733,2e-05,2.43242]
[1777363669047,49.36,76790.91,44.6,0.01731,2e-05,2.43076]
[1777363674084,49.36,76795.07,44.6,0.01738,2e-05,2.43853]
[1777363679119,49.36,76800.98,44.6,0.01747,2e-05,2.44959]
[1777363684154,49.36,76805.5,44.6,0.01754,2e-05,2.45808]
[1777363689189,49.36,76808.08,44.6,0.01758,2e-05,2.46293]
[1777363694224,49.36,76809.88,44.6,0.0176,2e-05,2.46633]
[1777363699260,49.36,76814.51,44.6,0.01768,2e-05,2.47507]
[1777363704296,49.36,76825.82,44.6,0.01785,2e-05,2.49652]
[1777363709330,49.36,76831.42,44.6,0.01794,2e-05,2.50719]
[1777363714365,49.36,76834.13,44.6,0.01797,2e-05,2.50998]
[1777363719400,49.36,76838.33,44.6,0.01803,2e-05,2.51801]
[1777363724435,49.36,76839.83,44.6,0.01806,2e-05,2.52089]
[1777363729470,49.36,76832.18,44.6,0.01794,2e-05,2.50625]
[1777363735511,49.36,76832.47,44.6,0.01794,2e-05,2.50681]
[1777363740547,49.36,76831.85,44.6,0.01793,2e-05,2.50562]
[1777363745581,49.36,76830.56,44.6,0.01791,2e-05,2.50316]
[1777363750618,49.36,76818.62,44.6,0.01772,2e-05,2.48047]
[1777363755656,49.36,76811.91,44.6,0.01762,2e-05,2.46779]
[1777363760691,49.36,76810.66,44.6,0.0176,2e-05,2.46543]
[1777363765726,49.36,76801.27,44.6,0.01746,2e-05,2.44778]
[1777363771043,49.36,76799.77,44.6,0.01743,2e-05,2.44497]
[1777363776803,49.36,76801.74,44.6,0.01745,2e-05,2.4463]
[1777363781837,49.36,76811.38,44.6,0.0176,2e-05,2.46442]
[1777363786873,49.36,76813.91,44.6,0.01764,2e-05,2.46919]
[1777363791908,49.36,76814.49,44.6,0.01764,2e-05,2.47029]
[1777363796943,49.36,76814.66,44.6,0.01765,2e-05,2.47061]
[1777363801978,49.36,76802.91,44.6,0.01746,2e-05,2.4485]
[1777363807013,49.36,76801.78,44.6,0.01745,2e-05,2.44638]
[1777363812048,49.36,76804.69,44.6,0.01749,2e-05,2.45184]
[1777363817083,49.36,76804.34,44.6,0.01749,2e-05,2.45118]
[1777363822118,49.36,76803.63,44.6,0.01748,2e-05,2.44985]
[1777363828160,49.36,76804.65,44.6,0.01749,2e-05,2.45176]
[1777363833195,49.36,76803.36,44.6,0.01746,2e-05,2.44698]
[1777363838230,49.36,76802.59,44.6,0.01744,2e-05,2.44554]
[1777363845279,49.36,76805.46,44.6,0.01749,2e-05,2.45092]
[1777363850316,49.36,76805.64,44.6,0.01749,2e-05,2.45126]
[1777363855351,49.36,76806.53,44.6,0.0175,2e-05,2.45293]
[1777363860386,49.36,76807.9,44.6,0.01753,2e-05,2.45551]
[1777363866428,49.36,76816.09,44.6,0.01765,2e-05,2.47094]
[1777363871463,49.36,76816.95,44.6,0.01767,2e-05,2.47256]
[1777363876498,49.36,76818.41,44.6,0.01769,2e-05,2.47532]
[1777363882539,49.36,76817.67,44.6,0.01768,2e-05,2.47392]
[1777363887574,49.36,76809.49,44.6,0.01755,2e-05,2.4585]
[1777363892609,49.36,76809.93,44.6,0.01754,2e-05,2.45696]
[1777363897645,49.36,76809.68,44.6,0.01754,2e-05,2.45649]
[1777363903305,49.36,76808.09,44.6,0.01751,2e-05,2.4535]
[1777363908723,49.36,76794.42,44.6,0.0173,2e-05,2.42792]
[1777363913759,49.36,76795.61,44.6,0.01732,2e-05,2.43014]
[1777363918794,49.36,76796.13,44.6,0.01733,2e-05,2.43111]
[1777363923829,49.36,76798.65,44.6,0.01737,2e-05,2.43581]
[1777363928864,49.36,76795.25,44.6,0.01732,2e-05,2.42947]
[1777363933899,49.36,76795.84,44.6,0.01732,2e-05,2.43057]
[1777363938934,49.36,76799.7,44.6,0.01738,2e-05,2.43778]
[1777363943968,49.36,76800.76,44.6,0.0174,2e-05,2.43976]
[1777363949004,49.36,76796.27,44.6,0.01733,2e-05,2.43137]
[1777363954038,49.36,76795.14,44.6,0.0173,2e-05,2.42692]
[1777363959074,49.36,76796.32,44.6,0.01732,2e-05,2.42912]
[1777363964108,49.36,76793.78,44.6,0.01728,2e-05,2.42438]
[1777363969143,49.36,76792.91,44.6,0.01726,2e-05,2.42277]
[1777363974178,49.36,76799.49,44.6,0.01736,2e-05,2.43503]
[1777363979213,49.36,76801.5,44.6,0.01739,2e-05,2.43879]
[1777363984249,49.36,76800.11,44.6,0.01737,2e-05,2.43619]
[1777363989284,49.36,76811.89,44.6,0.01756,2e-05,2.45828]
[1777363994321,49.36,76825.73,44.6,0.01777,2e-05,2.48443]
[1777363999356,49.36,76823.86,44.6,0.01774,2e-05,2.48089]
[1777364004390,49.36,76819.88,44.6,0.01768,2e-05,2.47335]
[1777364009426,49.36,76818.7,44.6,0.01766,2e-05,2.47112]
[1777364014461,49.36,76817.98,44.6,0.01763,2e-05,2.46739]
[1777364019496,49.36,76817.21,44.6,0.01762,2e-05,2.46594]
[1777364024531,49.36,76816.19,44.6,0.01761,2e-05,2.46401]
[1777364029566,49.36,76818.06,44.6,0.01763,2e-05,2.46754]
[1777364034601,49.36,76824.22,44.6,0.01773,2e-05,2.47919]
[1777364039636,49.36,76825.06,44.6,0.01774,2e-05,2.48078]
[1777364044671,49.36,76825.59,44.6,0.01775,2e-05,2.48179]
[1777364049705,49.36,76844.81,44.6,0.01805,2e-05,2.51843]
[1777364054741,49.36,76845.36,44.6,0.01806,2e-05,2.51948]
[1777364059776,49.36,76845.72,44.6,0.01807,2e-05,2.52017]
[1777364064869,49.36,76843.01,44.6,0.01803,2e-05,2.51498]
[1777364070853,49.36,76833.15,44.6,0.01787,2e-05,2.49615]
[1777364075888,49.36,76833.43,44.6,0.01786,2e-05,2.49429]
[1777364080923,49.36,76835.98,44.6,0.0179,2e-05,2.49915]
[1777364085957,49.36,76837.13,44.6,0.01792,2e-05,2.50134]
[1777364090993,49.36,76840.93,44.6,0.01798,2e-05,2.5086]
[1777364096216,49.36,76841.65,44.6,0.01799,2e-05,2.50998]
[1777364102072,49.36,76839.3,44.6,0.01794,2e-05,2.50443]
[1777364107106,49.35,76837.35,44.6,0.0179,2e-05,2.49989]
[1777364112142,49.35,76838.66,44.6,0.01792,2e-05,2.50158]
[1777364117177,49.35,76844.37,44.6,0.018,2e-05,2.51166]
[1777364122212,49.34,76844.72,44.6,0.018,2e-05,2.51144]
[1777364127246,49.34,76841.32,44.6,0.01794,2e-05,2.50409]
[1777364132281,49.33,76840.78,44.6,0.01791,2e-05,2.49988]
[1777364137316,49.33,76836.71,44.6,0.01784,2e-05,2.4914]
[1777364142352,49.33,76839.85,44.6,0.01788,2e-05,2.49667]
[1777364147387,49.33,76843.81,44.6,0.01794,2e-05,2.50345]
[1777364152422,49.32,76839.92,44.6,0.01787,2e-05,2.49525]
[1777364157457,49.32,76845.35,44.6,0.01795,2e-05,2.50484]
[1777364161485,49.32,76861.89,44.6,0.0182,2e-05,2.53591]
[1777364166520,49.31,76867.29,44.6,0.01828,2e-05,2.54525]
[1777364171555,49.3,76878.01,44.6,0.01844,2e-05,2.56479]
[1777364176592,49.3,76898.11,44.6,0.01876,2e-05,2.6028]
[1777364181627,49.29,76903.95,44.6,0.01884,2e-05,2.61265]
[1777364186662,49.28,76902.78,44.6,0.01881,2e-05,2.60868]
[1777364191697,49.28,76903.7,44.6,0.01879,2e-05,2.60641]
[1777364196732,49.27,76903.97,44.6,0.01878,2e-05,2.60533]
[1777364201766,49.26,76913.59,44.6,0.01893,2e-05,2.62268]
[1777364206802,49.26,76914.11,44.6,0.01892,2e-05,2.62197]
[1777364211836,49.25,76913.94,44.6,0.0189,2e-05,2.61988]
[1777364216872,49.24,76917.52,44.6,0.01895,2e-05,2.62524]
[1777364221907,49.23,76907.99,44.6,0.01877,2e-05,2.60429]
[1777364226942,49.19,76908.48,44.6,0.0187,2e-05,2.59521]
[1777364231977,49.13,76909.65,44.6,0.01859,2e-05,2.58276]
[1777364237012,49.1,76906.36,44.6,0.01848,2e-05,2.57]
[1777364242047,49.09,76905.86,44.6,0.01846,2e-05,2.56777]
[1777364247082,49.09,76904.23,44.6,0.01843,2e-05,2.56337]
[1777364252117,49.08,76903.08,44.6,0.01838,2e-05,2.55755]
[1777364257151,49.08,76906.52,44.6,0.01843,2e-05,2.56315]
[1777364262187,49.07,76907.64,44.6,0.01844,2e-05,2.5642]
[1777364267221,49.07,76911.36,44.6,0.01849,2e-05,2.57033]
[1777364272257,49.06,76914.89,44.6,0.01854,2e-05,2.57605]
[1777364277292,49.06,76917.98,44.6,0.01858,2e-05,2.58087]
[1777364282327,49.02,76931.33,44.6,0.01872,2e-05,2.59853]
[1777364287361,48.99,76941.55,44.6,0.01883,2e-05,2.61219]
[1777364292398,48.96,76934.62,44.6,0.01866,2e-05,2.59172]
[1777364297435,48.92,76929.36,44.6,0.01849,2e-05,2.57123]
[1777364302470,48.88,76929.68,44.6,0.01842,2e-05,2.56279]
[1777364307505,48.87,76927.73,44.6,0.01836,2e-05,2.55602]
[1777364312540,48.86,76918.69,44.6,0.01819,2e-05,2.53499]
[1777364317575,48.86,76909.7,44.6,0.01804,2e-05,2.51678]
[1777364318061,48.86,76909.7,44.6,0.01804,2e-05,2.51678]
[1777364323617,48.86,76909.23,44.6,0.01803,2e-05,2.51573]
[1777364328652,48.86,76911.7,44.6,0.01807,2e-05,2.52051]
[1777364333686,48.86,76911.79,44.6,0.01807,2e-05,2.52069]
[1777364338722,48.86,76910.36,44.6,0.01805,2e-05,2.51792]
[1777364343757,48.86,76901.8,44.6,0.01791,2e-05,2.50139]
[1777364348794,48.86,76899.4,44.6,0.01788,2e-05,2.49677]
[1777364353829,48.86,76898.86,44.6,0.01787,2e-05,2.49573]
[1777364358865,48.86,76898.96,44.6,0.01787,2e-05,2.49592]
[1777364363900,48.86,76896.97,44.6,0.01784,2e-05,2.49209]
[1777364368936,48.86,76896.55,44.6,0.01783,2e-05,2.49129]
[1777364373972,48.86,76896.9,44.6,0.01782,2e-05,2.48957]
[1777364379010,48.86,76886.13,44.6,0.01765,2e-05,2.46896]
[1777364384045,48.86,76879.45,44.6,0.01755,2e-05,2.45624]
[1777364389080,48.86,76885.41,44.6,0.01764,2e-05,2.46759]
[1777364394115,48.86,76884.1,44.6,0.01762,2e-05,2.46509]
[1777364399150,48.86,76882.61,44.6,0.01759,2e-05,2.46225]
[1777364404186,48.86,76884.27,44.6,0.01762,2e-05,2.46541]
[1777364409221,48.86,76883.7,44.6,0.01761,2e-05,2.46433]
[1777364414256,48.86,76883.08,44.6,0.0176,2e-05,2.46315]
[1777364419291,48.86,76886.45,44.6,0.01765,2e-05,2.46957]
[1777364424326,48.86,76892.37,44.6,0.01775,2e-05,2.48089]
[1777364429361,48.86,76893.45,44.6,0.01777,2e-05,2.48295]
[1777364434396,48.86,76903.97,44.6,0.01792,2e-05,2.50077]
[1777364439431,48.86,76913.74,44.6,0.01807,2e-05,2.51965]
[1777364444466,48.86,76921.25,44.6,0.01819,2e-05,2.53423]
[1777364449501,48.86,76926.64,44.6,0.01828,2e-05,2.54474]
[1777364454536,48.86,76926.71,44.6,0.01828,2e-05,2.54487]
[1777364459571,48.86,76915.5,44.6,0.0181,2e-05,2.52306]
[1777364464606,48.86,76912.43,44.6,0.01805,2e-05,2.51711]
[1777364469641,48.86,76915.87,44.6,0.01811,2e-05,2.52378]
[1777364474676,48.86,76915.5,44.6,0.0181,2e-05,2.52306]
[1777364479712,48.86,76911.34,44.6,0.01803,2e-05,2.515]
[1777364484747,48.86,76916.01,44.6,0.01811,2e-05,2.52405]
[1777364489782,48.86,76917.05,44.6,0.01812,2e-05,2.52607]
[1777364494817,48.86,76919.57,44.6,0.01815,2e-05,2.52855]
[1777364499852,48.86,76918.74,44.6,0.01814,2e-05,2.52694]
[1777364504888,48.86,76912.99,44.6,0.01804,2e-05,2.51579]
[1777364509924,48.86,76905.56,44.6,0.01792,2e-05,2.50144]
[1777364514960,48.86,76894.85,44.6,0.01775,2e-05,2.48086]
[1777364519995,48.86,76894.57,44.6,0.01775,2e-05,2.48033]
[1777364525029,48.86,76894.43,44.6,0.01775,2e-05,2.48006]
[1777364530065,48.86,76886.8,44.6,0.01763,2e-05,2.46549]
[1777364535100,48.86,76885.27,44.6,0.0176,2e-05,2.46257]
[1777364540135,48.86,76888.96,44.6,0.01766,2e-05,2.4696]
[1777364545170,48.86,76900.92,44.6,0.01785,2e-05,2.49251]
[1777364550205,48.86,76899.32,44.6,0.01783,2e-05,2.48944]
[1777364555240,48.86,76897.05,44.6,0.01777,2e-05,2.48269]
[1777364560275,48.86,76896.19,44.6,0.01776,2e-05,2.48104]
[1777364565310,48.86,76898.32,44.6,0.01779,2e-05,2.48513]
[1777364570345,48.86,76899.21,44.6,0.01781,2e-05,2.48683]
[1777364575380,48.86,76892.85,44.6,0.01771,2e-05,2.47465]
[1777364580416,48.86,76882.61,44.6,0.01755,2e-05,2.45514]
[1777364585605,48.86,76883.02,44.6,0.01755,2e-05,2.45592]
[1777364591493,48.86,76886.45,44.6,0.01761,2e-05,2.46244]
[1777364596529,48.86,76886.24,44.6,0.0176,2e-05,2.46204]
[1777364601563,48.86,76886.59,44.6,0.01761,2e-05,2.46271]
[1777364606599,48.86,76886.13,44.6,0.0176,2e-05,2.46183]
[1777364611634,48.86,76884.56,44.6,0.01756,2e-05,2.45647]
[1777364616669,48.86,76880.8,44.6,0.0175,2e-05,2.44933]
[1777364621704,48.86,76879.17,44.6,0.01748,2e-05,2.44624]
[1777364626739,48.86,76880.67,44.6,0.0175,2e-05,2.44909]
[1777364630802,48.86,76880.03,44.6,0.01749,2e-05,2.44787]
[1777364630864,48.86,76880.03,44.6,0.01749,2e-05,2.44787]
[1777364630868,48.86,76880.03,44.6,0.01749,2e-05,2.44787]
[1777364630883,48.86,76880.64,44.6,0.0175,2e-05,2.44903]
[1777364636809,48.83,76880.4,44.6,0.01744,2e-05,2.44141]
[1777364641844,48.8,76879.97,44.6,0.01738,2e-05,2.43471]
[1777364647268,48.78,76880.0,44.6,0.01734,2e-05,2.4301]
[1777364652921,48.75,76876.48,44.6,0.01722,2e-05,2.41542]
[1777364657955,48.72,76876.38,44.6,0.01717,2e-05,2.40961]
[1777364662991,48.7,76874.41,44.6,0.01709,2e-05,2.40038]
[1777364668026,48.67,76874.33,44.6,0.01705,2e-05,2.39477]
[1777364673061,48.65,76872.63,44.6,0.01696,2e-05,2.38388]
[1777364678101,48.62,76874.85,44.6,0.01695,2e-05,2.38271]
[1777364683135,48.6,76874.42,44.6,0.0169,2e-05,2.37664]
[1777364688171,48.58,76864.71,44.6,0.01671,2e-05,2.35346]
[1777364693206,48.56,76860.54,44.6,0.01661,2e-05,2.34082]
[1777364698241,48.53,76858.06,44.6,0.01653,1e-05,2.33141]
[1777364703278,48.51,76857.53,44.6,0.01648,1e-05,2.32567]
[1777364708314,48.49,76857.76,44.6,0.01645,1e-05,2.32137]
[1777364713348,48.47,76858.87,44.6,0.01642,1e-05,2.31871]
[1777364718384,48.45,76858.26,44.6,0.01638,1e-05,2.31296]
[1777364724426,48.42,76858.21,44.6,0.01633,1e-05,2.30737]
[1777364729461,48.4,76848.37,44.6,0.01614,1e-05,2.28416]
[1777364734496,48.38,76847.73,44.6,0.01608,1e-05,2.27645]
[1777364739533,48.36,76846.44,44.6,0.01603,1e-05,2.2699]
[1777364744568,48.34,76847.02,44.6,0.016,1e-05,2.26678]
[1777364749603,48.32,76848.6,44.6,0.01599,1e-05,2.26549]
[1777364754638,48.31,76852.2,44.6,0.01601,1e-05,2.26787]
[1777364759673,48.29,76856.6,44.6,0.01604,1e-05,2.27165]
[1777364764708,48.27,76856.59,44.6,0.016,1e-05,2.26747]
[1777364769743,48.25,76856.27,44.6,0.01597,1e-05,2.26277]
[1777364774778,48.23,76856.49,44.6,0.01594,1e-05,2.25911]
[1777364775987,48.23,76856.49,44.6,0.01594,1e-05,2.25911]
[1777364781826,48.2,76856.11,44.6,0.01588,1e-05,2.25281]
[1777364786863,48.19,76855.57,44.6,0.01584,1e-05,2.24789]
[1777364791897,48.17,76855.16,44.6,0.01579,1e-05,2.24102]
[1777364796932,48.15,76855.77,44.6,0.01577,1e-05,2.23829]
[1777364802973,48.13,76855.22,44.6,0.01572,1e-05,2.23276]
[1777364808009,48.11,76855.57,44.6,0.0157,1e-05,2.22965]
[1777364813044,48.1,76859.2,44.6,0.01572,1e-05,2.23245]
[1777364819085,48.07,76872.54,44.6,0.01587,1e-05,2.25177]
[1777364824121,48.06,76872.41,44.6,0.01584,1e-05,2.24762]
[1777364829382,48.04,76872.81,44.6,0.01582,1e-05,2.24523]
[1777364835198,48.02,76873.33,44.6,0.01578,1e-05,2.24078]
[1777364840233,48.0,76883.87,44.6,0.01591,1e-05,2.25593]
[1777364843254,47.99,76903.17,44.6,0.01617,1e-05,2.28864]
[1777364848291,47.97,76915.6,44.6,0.01632,1e-05,2.3071]
[1777364853325,47.95,76922.96,44.6,0.01638,2e-05,2.31398]
[1777364858361,47.93,76926.92,44.6,0.0164,2e-05,2.31679]
[1777364863397,47.91,76927.95,44.6,0.01638,2e-05,2.31422]
[1777364868432,47.89,76927.51,44.6,0.01634,2e-05,2.30899]
[1777364873466,47.87,76919.67,44.6,0.01618,1e-05,2.29021]
[1777364878502,47.85,76921.11,44.6,0.01617,1e-05,2.28868]
[1777364883539,47.83,76921.83,44.6,0.01615,1e-05,2.28586]
[1777364888574,47.81,76925.82,44.6,0.01617,1e-05,2.28907]
[1777364893608,47.79,76925.39,44.6,0.01613,1e-05,2.28335]
[1777364898644,47.77,76925.93,44.6,0.0161,1e-05,2.28028]
[1777364903679,47.76,76924.91,44.6,0.01605,1e-05,2.27439]
[1777364908715,47.74,76929.36,44.6,0.01608,1e-05,2.27854]
[1777364913750,47.72,76932.04,44.6,0.01608,1e-05,2.27719]
[1777364918785,47.7,76933.94,44.6,0.01607,1e-05,2.2767]
[1777364923819,47.68,76945.48,44.6,0.01621,1e-05,2.29387]
[1777364928855,47.67,76948.38,44.6,0.01622,1e-05,2.29507]
[1777364930883,47.66,76953.28,44.6,0.01629,2e-05,2.3033]
[1777364930893,47.66,76953.28,44.6,0.01629,2e-05,2.3033]
[1777364931362,47.66,76953.28,44.6,0.01629,2e-05,2.3033]
[1777364931750,47.66,76956.92,44.6,0.01633,2e-05,2.3092]
[1777364932886,47.65,76956.74,44.6,0.01632,2e-05,2.308]
[1777364932891,47.65,76956.74,44.6,0.01632,2e-05,2.308]
[1777364936073,47.64,76957.12,44.6,0.01631,2e-05,2.30613]
[1777364941205,47.52,76956.7,44.6,0.01608,1e-05,2.27888]
[1777364946462,47.38,76956.39,44.6,0.01582,1e-05,2.24709]
[1777364946472,47.38,76956.39,45.0,0.01582,1e-05,2.24709]
[1777364948160,47.35,76956.95,45.0,0.01577,1e-05,2.24014]
[1777364948242,47.35,76956.95,45.0,0.01577,1e-05,2.24014]
[1777364948268,47.35,76956.95,45.0,0.01577,1e-05,2.24014]
[1777364948474,47.35,76956.95,45.0,0.01577,1e-05,2.24014]
[1777364948480,47.35,76956.95,45.0,0.01577,1e-05,2.24014]
[1777364948517,47.35,76956.95,45.0,0.01577,1e-05,2.24014]
[1777364948610,47.35,76957.55,45.0,0.01577,1e-05,2.24051]
[1777364953165,47.34,76955.24,45.0,0.01572,1e-05,2.23403]
[1777364953238,47.33,76955.46,45.0,0.01571,1e-05,2.23391]
[1777364953865,47.33,76955.46,45.0,0.01571,1e-05,2.23391]
[1777364954030,47.3,76954.68,45.0,0.01565,1e-05,2.22551]
[1777364954800,47.3,76954.68,45.0,0.01565,1e-05,2.22551]
[1777364955037,47.3,76954.53,45.0,0.01564,1e-05,2.22487]
[1777364960072,47.15,76954.76,45.0,0.01538,1e-05,2.19277]
[1777364965108,47.11,76950.88,45.0,0.01525,1e-05,2.1773]
[1777364970143,47.05,76955.36,45.0,0.01521,1e-05,2.17199]
[1777364975178,47.04,76958.77,45.0,0.01522,1e-05,2.17305]
[1777364980213,47.03,76963.03,45.0,0.01526,1e-05,2.17778]
[1777364985248,47.01,76956.1,45.0,0.01513,1e-05,2.16249]
[1777364990283,47.0,76958.16,45.0,0.01514,1e-05,2.16341]
[1777364995318,46.99,76959.92,45.0,0.01514,1e-05,2.16378]
[1777365000463,46.98,76965.87,45.0,0.01521,1e-05,2.17222]
[1777365002203,46.97,76975.77,45.4,0.01534,1e-05,2.1889]
[1777365003947,46.97,76969.52,45.4,0.01524,1e-05,2.17645]
[1777365004207,46.97,76969.52,45.4,0.01524,1e-05,2.17645]
[1777365004214,46.97,76969.52,45.4,0.01524,1e-05,2.17645]
[1777365004387,46.97,76966.64,45.4,0.0152,1e-05,2.17071]
[1777365004829,46.97,76966.64,45.4,0.0152,1e-05,2.17071]
[1777365005669,46.97,76966.64,45.4,0.0152,1e-05,2.17071]
[1777365014459,46.97,76978.89,45.4,0.01538,1e-05,2.19276]
[1777365019494,46.97,76978.63,45.4,0.01537,1e-05,2.19258]
[1777365024529,46.97,76976.86,45.4,0.01535,1e-05,2.18967]
[1777365025709,46.97,76976.86,45.4,0.01535,1e-05,2.18967]
[1777365026543,46.97,76975.08,45.4,0.01533,1e-05,2.18659]
[1777365031577,46.96,76972.58,45.4,0.01525,1e-05,2.17701]
[1777365036613,46.94,76977.35,45.4,0.0153,1e-05,2.18274]
[1777365041650,46.93,76981.98,45.4,0.01534,1e-05,2.18824]
[1777365046684,46.92,76979.51,45.4,0.01528,1e-05,2.1809]
[1777365050351,46.91,76979.49,45.4,0.01527,1e-05,2.17918]
[1777365050713,46.91,76980.41,45.4,0.01528,1e-05,2.18028]
[1777365055748,46.91,76984.18,45.4,0.01533,1e-05,2.1875]
[1777365058795,46.91,76986.37,45.4,0.01537,1e-05,2.19161]
[1777365059776,46.91,76992.51,45.4,0.01546,1e-05,2.20288]
[1777365064812,46.89,76988.1,45.4,0.01536,1e-05,2.19129]
[1777365069846,46.88,76988.56,45.4,0.01535,1e-05,2.1892]
[1777365074881,46.87,76989.07,45.4,0.01533,1e-05,2.18719]
[1777365079916,46.85,76988.35,45.4,0.0153,1e-05,2.18298]
[1777365085837,46.84,76991.21,45.8,0.01531,1e-05,2.18526]
[1777365087043,46.84,76991.08,45.8,0.01531,1e-05,2.18444]
[1777365087108,46.84,76991.16,45.8,0.0153,1e-05,2.184]
[1777365087847,46.84,76991.16,45.8,0.0153,1e-05,2.184]
[1777365087852,46.84,76991.16,45.8,0.0153,1e-05,2.184]
[1777365092448,46.84,76991.76,45.8,0.01532,1e-05,2.18536]
[1777365096417,46.84,76989.43,45.8,0.01527,1e-05,2.17923]
[1777365098702,46.84,76985.8,45.8,0.01522,1e-05,2.17284]
[1777365104083,46.84,76989.35,45.8,0.01527,1e-05,2.17978]
[1777365105448,46.84,76989.35,45.8,0.01527,1e-05,2.17978]
[1777365109227,46.84,76986.32,45.8,0.01523,1e-05,2.17463]
[1777365109356,46.84,76985.74,45.8,0.01522,1e-05,2.17367]
[1777365111134,46.84,76970.05,45.8,0.01499,1e-05,2.14448]
[1777365116868,46.83,76965.16,45.8,0.0149,1e-05,2.13329]
[1777365116869,46.83,76965.16,45.8,0.0149,1e-05,2.13329]
[1777365121238,46.82,76956.45,45.8,0.01476,1e-05,2.11597]
[1777365122721,46.82,76946.04,46.1,0.01461,1e-05,2.09722]
[1777365124724,46.81,76940.68,46.1,0.01453,1e-05,2.08702]
[1777365124829,46.81,76940.68,46.1,0.01453,1e-05,2.08702]
[1777365124796,46.81,76939.61,46.1,0.01451,1e-05,2.08475]
[1777365125234,46.81,76940.16,46.1,0.01452,1e-05,2.08531]
[1777365128859,46.81,76940.52,46.1,0.01452,1e-05,2.08513]
[1777365129018,46.8,76938.15,46.1,0.01448,1e-05,2.0806]
[1777365129268,46.8,76938.15,46.1,0.01448,1e-05,2.0806]
[1777365134519,46.79,76937.42,46.1,0.01445,1e-05,2.07735]
[1777365134811,46.79,76937.42,46.1,0.01445,1e-05,2.07735]
[1777365136207,46.79,76924.08,46.1,0.01426,1e-05,2.0535]
[1777365142145,46.78,76919.42,46.1,0.01418,1e-05,2.04352]
[1777365144166,46.78,76919.57,46.1,0.01418,1e-05,2.04313]
[1777365144167,46.78,76919.57,46.1,0.01418,1e-05,2.04313]
[1777365149402,46.73,76913.83,46.1,0.01402,1e-05,2.02325]
[1777365154437,46.72,76914.93,46.1,0.01401,1e-05,2.02164]
[1777365159472,46.72,76908.07,46.1,0.01391,1e-05,2.00861]
[1777365164508,46.71,76901.15,46.1,0.01381,1e-05,1.99568]
[1777365169543,46.71,76910.93,46.1,0.01393,1e-05,2.01107]
[1777365173572,46.69,76895.93,46.1,0.0137,1e-05,1.9827]
[1777365178608,46.69,76894.48,46.1,0.01368,1e-05,1.97925]
[1777365183642,46.68,76887.04,46.1,0.01357,1e-05,1.96588]
[1777365188679,46.68,76883.05,46.1,0.01351,1e-05,1.95838]
[1777365193714,46.68,76877.76,46.1,0.01344,1e-05,1.94879]
[1777365198749,46.67,76879.76,46.1,0.01346,1e-05,1.95135]
[1777365203784,46.67,76880.49,46.1,0.01346,1e-05,1.95179]
[1777365208819,46.66,76879.88,46.1,0.01344,1e-05,1.94997]
[1777365213854,46.66,76877.34,46.1,0.01339,1e-05,1.9429]
[1777365218889,46.66,76876.66,46.1,0.01338,1e-05,1.94101]
[1777365223924,46.65,76875.33,46.1,0.01335,1e-05,1.93806]
[1777365228959,46.65,76868.85,46.1,0.01326,1e-05,1.92655]
[1777365231459,46.65,76870.14,46.4,0.01328,1e-05,1.92843]
[1777365231524,46.65,76870.14,46.4,0.01328,1e-05,1.92843]
[1777365231789,46.65,76870.14,46.4,0.01328,1e-05,1.92843]
[1777365232306,46.65,76869.41,46.4,0.01327,1e-05,1.9271]
[1777365233468,46.65,76869.41,46.4,0.01327,1e-05,1.9271]
[1777365239029,46.64,76870.36,46.4,0.01327,1e-05,1.92778]
[1777365244064,46.64,76872.07,46.4,0.01329,1e-05,1.92998]
[1777365249098,46.64,76877.34,46.4,0.01335,1e-05,1.93805]
[1777365253127,46.63,76894.53,46.4,0.01357,1e-05,1.96605]
[1777365257346,46.63,76910.87,46.4,0.01378,1e-05,1.9927]
[1777365263197,46.62,76909.54,46.4,0.01375,1e-05,1.98907]
[1777365268232,46.62,76903.21,46.4,0.01366,1e-05,1.97734]
[1777365273267,46.61,76905.13,46.4,0.01367,1e-05,1.97754]
[1777365278301,46.61,76896.95,46.4,0.01355,1e-05,1.96287]
[1777365283337,46.61,76894.84,46.4,0.01352,1e-05,1.95852]
[1777365288372,46.6,76905.86,46.4,0.01365,1e-05,1.97608]
[1777365293505,46.6,76912.35,46.4,0.01373,1e-05,1.98619]
[1777365299450,46.59,76920.53,46.4,0.01383,1e-05,1.99836]
[1777365304489,46.58,76908.65,46.4,0.01366,1e-05,1.97721]
[1777365309524,46.58,76899.54,46.4,0.01353,1e-05,1.96101]
[1777365314558,46.58,76895.33,46.4,0.01347,1e-05,1.9532]
[1777365319803,46.57,76894.77,46.4,0.01346,1e-05,1.95166]
[1777365325638,46.57,76898.69,46.4,0.0135,1e-05,1.95709]
[1777365330673,46.56,76895.1,46.4,0.01345,1e-05,1.95032]
[1777365335708,46.56,76898.6,46.4,0.01348,1e-05,1.95332]
[1777365340743,46.56,76894.87,46.4,0.01342,1e-05,1.94634]
[1777365345778,46.55,76884.15,46.4,0.01328,1e-05,1.92789]
[1777365350813,46.55,76885.89,46.4,0.01329,1e-05,1.93015]
[1777365355847,46.55,76886.53,46.4,0.0133,1e-05,1.93056]
[1777365360883,46.54,76889.14,46.4,0.01333,1e-05,1.93427]
[1777365365921,46.54,76889.34,46.4,0.01332,1e-05,1.93387]
[1777365370956,46.54,76879.25,46.4,0.01319,1e-05,1.91663]
[1777365375991,46.54,76875.37,46.4,0.01313,1e-05,1.90977]
[1777365381026,46.53,76878.98,46.4,0.01318,1e-05,1.91518]
[1777365386061,46.53,76877.7,46.4,0.01316,1e-05,1.91255]
[1777365391096,46.53,76876.98,46.4,0.01313,1e-05,1.90882]
[1777365396134,46.52,76884.64,46.4,0.01322,1e-05,1.92087]
[1777365401170,46.52,76885.62,46.4,0.01323,1e-05,1.92174]
[1777365407211,46.52,76886.46,46.4,0.01323,1e-05,1.92237]
[1777365412247,46.51,76887.05,46.4,0.01324,1e-05,1.92271]
[1777365417282,46.51,76880.78,46.4,0.01315,1e-05,1.91182]
[1777365422317,46.51,76884.55,46.4,0.0132,1e-05,1.91745]
[1777365427351,46.51,76884.26,46.4,0.01319,1e-05,1.9164]
[1777365432387,46.5,76884.79,46.4,0.01319,1e-05,1.9167]
[1777365438046,46.5,76884.3,46.4,0.01318,1e-05,1.91545]
[1777365443463,46.5,76885.03,46.4,0.01318,1e-05,1.91587]
[1777365448499,46.49,76889.92,46.4,0.01324,1e-05,1.92336]
[1777365453534,46.49,76895.25,46.4,0.01329,1e-05,1.92947]
[1777365458569,46.49,76895.38,46.4,0.01329,1e-05,1.92902]
[1777365463604,46.49,76900.4,46.4,0.01335,1e-05,1.93669]
[1777365468639,46.48,76900.01,46.4,0.01334,1e-05,1.93534]
[1777365473676,46.48,76904.62,46.4,0.01339,1e-05,1.94229]
[1777365478710,46.48,76904.29,46.4,0.01338,1e-05,1.941]
[1777365483747,46.47,76904.37,46.4,0.01338,1e-05,1.94043]
[1777365488782,46.47,76904.37,46.4,0.01337,1e-05,1.93975]
[1777365493817,46.47,76907.08,46.4,0.0134,1e-05,1.94357]
[1777365500866,46.46,76907.12,46.4,0.01339,1e-05,1.94267]
[1777365505900,46.46,76908.3,46.4,0.0134,1e-05,1.94395]
[1777365511943,46.45,76908.2,46.4,0.01338,1e-05,1.94091]
[1777365516979,46.45,76910.17,46.4,0.0134,1e-05,1.94352]
[1777365522013,46.45,76904.79,46.4,0.01333,1e-05,1.93393]
[1777365527049,46.44,76893.08,46.4,0.01317,1e-05,1.91403]
[1777365532083,46.44,76893.63,46.4,0.01318,1e-05,1.91452]
[1777365537119,46.44,76889.43,46.4,0.01312,1e-05,1.90719]
[1777365541617,46.44,76889.55,46.4,0.01312,1e-05,1.90708]
[1777365542179,46.44,76889.55,46.4,0.01312,1e-05,1.90708]
[1777365549203,46.44,76881.64,46.4,0.01301,1e-05,1.89362]
[1777365549849,46.44,76881.64,46.4,0.01301,1e-05,1.89362]
[1777365552237,46.44,76881.63,46.4,0.01301,1e-05,1.89348]
[1777365552239,46.44,76881.63,46.4,0.01301,1e-05,1.89348]
[1777365552521,46.44,76881.82,46.4,0.01301,1e-05,1.89373]
[1777365558267,46.43,76885.39,46.4,0.01306,1e-05,1.89918]
[1777365563302,46.43,76885.36,46.4,0.01305,1e-05,1.89869]
[1777365568337,46.43,76884.36,46.4,0.01304,1e-05,1.8967]
[1777365573371,46.43,76884.4,46.4,0.01302,1e-05,1.8944]
[1777365578407,46.43,76883.87,46.4,0.01301,1e-05,1.8932]
[1777365583442,46.42,76883.38,46.4,0.013,1e-05,1.89206]
[1777365588477,46.42,76882.13,46.4,0.01298,1e-05,1.8897]
[1777365593511,46.42,76881.6,46.4,0.01297,1e-05,1.88853]
[1777365598547,46.42,76881.51,46.4,0.01297,1e-05,1.88807]
[1777365603585,46.42,76881.93,46.4,0.01297,1e-05,1.88845]
[1777365607540,46.42,76882.11,46.4,0.01297,1e-05,1.88856]
[1777365613655,46.42,76881.89,46.4,0.01297,1e-05,1.88777]
[1777365619696,46.41,76881.57,46.4,0.01296,1e-05,1.88689]
[1777365624732,46.41,76881.63,46.4,0.01296,1e-05,1.88669]
[1777365629767,46.41,76875.53,46.4,0.01288,1e-05,1.87653]
[1777365634802,46.41,76872.27,46.4,0.01282,1e-05,1.8691]
[1777365639837,46.41,76869.63,46.4,0.01279,1e-05,1.86475]
[1777365644872,46.41,76869.85,46.4,0.01279,1e-05,1.86504]
[1777365649907,46.41,76870.95,46.4,0.01281,1e-05,1.86675]
[1777365654946,46.41,76869.62,46.4,0.01279,1e-05,1.86454]
[1777365659977,46.41,76860.01,46.4,0.01267,1e-05,1.84913]
[1777365665013,46.41,76857.39,46.4,0.01264,1e-05,1.84503]
[1777365667531,46.41,76845.07,46.4,0.01248,1e-05,1.82548]
[1777365673070,46.41,76841.1,46.4,0.01244,1e-05,1.81955]
[1777365678105,46.41,76840.23,46.4,0.01243,1e-05,1.8185]
[1777365683141,46.41,76841.26,46.4,0.01245,1e-05,1.82046]
[1777365688176,46.42,76841.89,46.4,0.01246,1e-05,1.82174]
[1777365693211,46.42,76841.5,46.4,0.01244,1e-05,1.81946]
[1777365697530,46.42,76840.89,46.4,0.01243,1e-05,1.81875]
[1777365703280,46.42,76834.5,46.4,0.01236,1e-05,1.80909]
[1777365708316,46.42,76828.44,46.4,0.01229,1e-05,1.80005]
[1777365713351,46.43,76829.45,46.4,0.01231,1e-05,1.80212]
[1777365718386,46.43,76834.06,46.4,0.01237,1e-05,1.80985]
[1777365723421,46.43,76834.67,46.4,0.01238,1e-05,1.81123]
[1777365727524,46.43,76828.86,46.4,0.01231,1e-05,1.80245]
[1777365733491,46.43,76828.45,46.4,0.01231,1e-05,1.80239]
[1777365738526,46.44,76833.99,46.4,0.01238,1e-05,1.81161]
[1777365743596,46.44,76834.09,46.4,0.01238,1e-05,1.81208]
[1777365749603,46.44,76825.73,46.4,0.01229,1e-05,1.79954]
[1777365754637,46.44,76822.32,46.4,0.01224,1e-05,1.79276]
[1777365759673,46.45,76823.07,46.4,0.01225,1e-05,1.79446]
[1777365764709,46.45,76824.69,46.4,0.01227,1e-05,1.79747]
[1777365769744,46.45,76824.09,46.4,0.01227,1e-05,1.79701]
[1777365774779,46.45,76816.14,46.4,0.01218,1e-05,1.78508]
[1777365779814,46.46,76817.1,46.4,0.01219,1e-05,1.78715]
[1777365784848,46.46,76817.23,46.4,0.0122,1e-05,1.78792]
[1777365789888,46.46,76817.13,46.4,0.0122,1e-05,1.78834]
[1777365794923,46.47,76817.72,46.4,0.01221,1e-05,1.78983]
[1777365799958,46.47,76817.9,46.4,0.01222,1e-05,1.79066]
[1777365804993,46.47,76817.74,46.4,0.01222,1e-05,1.79097]
[1777365810028,46.47,76818.03,46.4,0.01223,1e-05,1.79199]
[1777365815063,46.48,76820.61,46.4,0.01225,1e-05,1.79463]
[1777365820098,46.48,76820.26,46.4,0.01225,1e-05,1.79463]
[1777365825133,46.48,76820.05,46.4,0.01225,1e-05,1.79484]
[1777365830168,46.49,76821.9,46.4,0.01228,1e-05,1.79828]
[1777365835204,46.49,76821.66,46.4,0.01228,1e-05,1.79843]
[1777365840240,46.49,76821.66,46.4,0.01229,1e-05,1.79895]
[1777365842207,46.49,76821.66,46.4,0.01229,1e-05,1.79895]
[1777365842722,46.49,76821.7,46.4,0.01229,1e-05,1.79922]
[1777365848297,46.49,76818.58,46.4,0.01226,1e-05,1.79499]
[1777365852565,46.5,76818.26,46.4,0.01225,1e-05,1.79483]
[1777365852597,46.5,76818.26,46.4,0.01225,1e-05,1.79483]
[1777365858375,46.5,76817.19,46.4,0.01225,1e-05,1.79395]
[1777365864419,46.5,76816.74,46.4,0.01225,1e-05,1.79392]
[1777365869453,46.51,76818.81,46.4,0.01228,1e-05,1.79771]
[1777365874489,46.51,76817.69,46.4,0.01226,1e-05,1.79454]
[1777365879524,46.51,76818.24,46.4,0.01227,1e-05,1.79593]
[1777365884560,46.51,76818.42,46.4,0.01227,1e-05,1.79673]
[1777365889595,46.52,76817.47,46.4,0.01226,1e-05,1.79577]
[1777365894630,46.52,76815.66,46.4,0.01225,1e-05,1.79348]
[1777365899665,46.52,76815.34,46.4,0.01225,1e-05,1.79353]
[1777365904700,46.53,76810.44,46.4,0.01219,1e-05,1.78647]
[1777365909735,46.53,76805.78,46.4,0.01214,1e-05,1.77997]
[1777365914770,46.53,76801.64,46.4,0.0121,1e-05,1.77423]
[1777365919805,46.54,76788.73,46.4,0.01195,1e-05,1.75516]
[1777365924839,46.54,76781.58,46.4,0.01187,1e-05,1.74514]
[1777365929875,46.55,76779.69,46.4,0.01186,1e-05,1.74322]
[1777365934910,46.55,76780.18,46.4,0.01186,1e-05,1.74302]
[1777365939946,46.56,76782.16,46.4,0.01189,1e-05,1.74698]
[1777365944981,46.56,76792.56,46.4,0.01202,1e-05,1.76379]
[1777365950016,46.56,76793.65,46.4,0.01204,1e-05,1.76624]
[1777365955051,46.57,76792.57,46.4,0.01203,1e-05,1.76535]
[1777365960085,46.57,76791.86,46.4,0.01203,1e-05,1.76504]
[1777365966128,46.58,76791.67,46.4,0.01204,1e-05,1.76567]
[1777365967530,46.58,76791.67,46.4,0.01204,1e-05,1.76567]
[1777365973178,46.58,76796.34,46.4,0.0121,1e-05,1.77388]
[1777365978212,46.59,76796.35,46.4,0.0121,1e-05,1.77458]
[1777365983248,46.59,76798.35,46.4,0.01213,1e-05,1.77835]
[1777365988283,46.59,76799.38,46.4,0.01215,1e-05,1.78057]
[1777365993319,46.6,76810.49,46.4,0.01228,1e-05,1.79646]
[1777365997527,46.6,76810.73,46.4,0.01228,1e-05,1.79714]
[1777366003389,46.6,76803.79,46.4,0.0122,1e-05,1.78706]
[1777366008424,46.6,76798.76,46.4,0.01215,1e-05,1.77987]
[1777366013459,46.61,76796.1,46.4,0.01212,1e-05,1.77641]
[1777366018496,46.61,76796.26,46.4,0.01213,1e-05,1.77732]
[1777366023532,46.61,76796.8,46.4,0.01214,1e-05,1.7788]
[1777366027528,46.62,76797.18,46.4,0.01215,1e-05,1.77977]
[1777366033602,46.62,76787.86,46.4,0.01204,1e-05,1.76631]
[1777366038637,46.62,76787.38,46.4,0.01204,1e-05,1.76631]
[1777366043672,46.63,76781.9,46.4,0.01198,1e-05,1.75863]
[1777366048707,46.63,76778.28,46.4,0.01195,1e-05,1.7539]
[1777366053742,46.64,76779.23,46.4,0.01195,1e-05,1.75427]
[1777366057525,46.64,76779.07,46.4,0.01195,1e-05,1.75452]
[1777366062804,46.64,76778.65,46.4,0.01196,1e-05,1.75487]
[1777366067840,46.65,76779.49,46.4,0.01197,1e-05,1.75696]
[1777366072874,46.65,76780.14,46.4,0.01199,1e-05,1.75875]
[1777366077909,46.66,76780.18,46.4,0.012,1e-05,1.75975]
[1777366082945,46.66,76781.14,46.4,0.01201,1e-05,1.76199]
[1777366087979,46.67,76780.85,46.4,0.01202,1e-05,1.7623]
[1777366093015,46.67,76781.13,46.4,0.01202,1e-05,1.76347]
[1777366098050,46.67,76780.9,46.4,0.01203,1e-05,1.76385]
[1777366103084,46.68,76781.0,46.4,0.01203,1e-05,1.76474]
[1777366108121,46.68,76780.03,46.4,0.01203,1e-05,1.764]
[1777366114161,46.68,76779.64,46.4,0.01202,1e-05,1.76238]
[1777366119196,46.69,76779.58,46.4,0.01202,1e-05,1.76304]
[1777366125239,46.69,76779.51,46.4,0.01203,1e-05,1.76384]
[1777366130273,46.7,76783.44,46.4,0.01208,1e-05,1.77058]
[1777366135309,46.7,76784.8,46.4,0.0121,1e-05,1.77334]
[1777366140345,46.7,76793.69,46.4,0.01222,1e-05,1.78771]
[1777366142742,46.7,76797.84,46.4,0.01227,1e-05,1.79426]
[1777366142814,46.7,76797.84,46.4,0.01227,1e-05,1.79426]
[1777366147529,46.71,76809.84,46.4,0.01242,1e-05,1.81344]
[1777366152628,46.71,76813.37,46.4,0.01246,1e-05,1.81925]
[1777366152665,46.71,76813.37,46.4,0.01246,1e-05,1.81925]
[1777366158471,46.71,76813.3,46.4,0.01246,1e-05,1.81948]
[1777366164603,46.71,76813.27,46.4,0.01246,1e-05,1.81967]
[1777366170554,46.71,76813.56,46.4,0.01247,1e-05,1.82045]
[1777366175590,46.71,76815.2,46.4,0.01248,1e-05,1.8213]
[1777366177539,46.71,76815.71,46.4,0.01249,1e-05,1.82215]
[1777366182640,46.71,76815.99,46.4,0.01249,1e-05,1.82284]
[1777366187675,46.72,76815.95,46.4,0.01249,1e-05,1.82299]
[1777366192710,46.72,76815.68,46.4,0.01249,1e-05,1.82276]
[1777366197745,46.72,76812.88,46.4,0.01246,1e-05,1.81857]
[1777366202195,46.72,76800.97,46.4,0.01231,1e-05,1.80015]
[1777366202536,46.72,76800.97,46.4,0.01231,1e-05,1.80015]
[1777366202817,46.72,76768.57,46.4,0.01193,1e-05,1.75024]
[1777366203756,46.72,76768.57,46.4,0.01193,1e-05,1.75024]
[1777366203824,46.72,76753.89,46.4,0.01176,1e-05,1.72813]
[1777366209033,46.72,76745.64,46.4,0.01167,1e-05,1.71655]
[1777366209346,46.73,76739.41,46.4,0.0116,1e-05,1.70744]
[1777366209362,46.73,76739.41,46.4,0.0116,1e-05,1.70744]
[1777366214902,46.73,76745.73,46.4,0.01168,1e-05,1.71833]
[1777366219937,46.74,76748.64,46.4,0.01172,1e-05,1.72379]
[1777366224972,46.74,76748.76,46.4,0.01173,1e-05,1.72504]
[1777366230007,46.75,76755.56,46.4,0.01182,1e-05,1.73636]
[1777366235042,46.75,76752.12,46.4,0.01178,1e-05,1.73022]
[1777366237309,46.76,76751.9,46.4,0.01178,1e-05,1.73048]
[1777366242319,46.76,76751.99,46.4,0.01179,1e-05,1.73142]
[1777366248135,46.77,76747.77,46.4,0.01175,1e-05,1.72645]
[1777366253168,46.77,76747.8,46.4,0.01176,1e-05,1.72751]
[1777366258317,46.78,76749.7,46.4,0.01179,1e-05,1.73139]
[1777366264246,46.79,76751.38,46.4,0.01181,1e-05,1.73509]
[1777366265571,46.79,76751.38,46.4,0.01181,1e-05,1.73509]
[1777366271295,46.79,76755.31,46.4,0.01187,1e-05,1.74232]
[1777366276330,46.8,76754.79,46.4,0.01187,1e-05,1.74241]
[1777366282371,46.8,76755.36,46.4,0.01189,1e-05,1.74433]
[1777366287407,46.81,76755.02,46.4,0.01189,1e-05,1.74468]
[1777366292442,46.81,76755.15,46.4,0.01188,1e-05,1.74386]
[1777366297478,46.82,76755.58,46.4,0.0119,1e-05,1.7454]
[1777366302513,46.82,76754.17,46.4,0.01189,1e-05,1.74413]
[1777366307547,46.83,76754.75,46.4,0.0119,1e-05,1.74589]
[1777366313590,46.83,76757.71,46.4,0.01194,1e-05,1.75142]
[1777366318625,46.83,76757.02,46.4,0.01194,1e-05,1.75121]
[1777366326681,46.84,76757.68,46.4,0.01196,1e-05,1.75358]
[1777366331716,46.85,76762.69,46.4,0.01203,1e-05,1.76208]
[1777366336751,46.85,76761.84,46.4,0.01202,1e-05,1.76156]
[1777366342793,46.85,76762.8,46.4,0.01204,1e-05,1.76393]
[1777366347830,46.86,76773.23,46.4,0.01217,1e-05,1.78061]
[1777366352862,46.86,76779.15,46.4,0.01223,1e-05,1.78834]
[1777366357897,46.86,76779.33,46.4,0.01224,1e-05,1.78911]
[1777366362933,46.87,76779.12,46.4,0.01224,1e-05,1.78928]
[1777366368604,46.87,76780.01,46.4,0.01226,1e-05,1.79112]
[1777366374011,46.87,76786.84,46.4,0.01234,1e-05,1.80227]
[1777366379048,46.87,76790.04,46.4,0.01238,1e-05,1.80752]
[1777366384083,46.87,76790.62,46.4,0.01239,1e-05,1.80873]
[1777366389118,46.88,76788.68,46.4,0.01237,1e-05,1.80602]
[1777366394153,46.88,76788.38,46.4,0.01237,1e-05,1.80589]
[1777366399188,46.88,76788.77,46.4,0.01238,1e-05,1.80683]
[1777366404224,46.88,76788.73,46.4,0.01238,1e-05,1.80716]
[1777366409258,46.88,76789.37,46.4,0.01239,1e-05,1.80848]
[1777366415301,46.88,76792.63,46.4,0.01242,1e-05,1.81197]
[1777366421343,46.89,76793.06,46.4,0.01243,1e-05,1.81298]
[1777366426378,46.89,76793.2,46.4,0.01243,1e-05,1.81347]
[1777366431413,46.89,76794.12,46.4,0.01245,1e-05,1.81517]
[1777366436448,46.89,76793.81,46.4,0.01244,1e-05,1.81495]
[1777366441483,46.89,76792.29,46.4,0.01243,1e-05,1.81285]
[1777366446518,46.89,76792.59,46.4,0.01243,1e-05,1.81361]
[1777366451552,46.89,76794.38,46.4,0.01246,1e-05,1.81667]
[1777366456588,46.9,76795.7,46.4,0.01247,1e-05,1.81898]
[1777366461623,46.9,76794.13,46.4,0.01246,1e-05,1.81676]
[1777366466657,46.9,76794.73,46.4,0.01247,1e-05,1.81794]
[1777366471693,46.9,76793.98,46.4,0.01245,1e-05,1.81504]
[1777366476728,46.9,76794.58,46.4,0.01246,1e-05,1.81625]
[1777366481762,46.9,76795.59,46.4,0.01247,1e-05,1.81809]
[1777366486797,46.9,76798.85,46.4,0.01251,1e-05,1.82341]
[1777366491832,46.9,76795.16,46.4,0.01247,1e-05,1.81785]
[1777366496868,46.91,76794.94,46.4,0.01247,1e-05,1.81775]
[1777366502910,46.91,76794.12,46.4,0.01246,1e-05,1.81678]
[1777366509095,46.91,76794.28,46.4,0.01246,1e-05,1.81724]
[1777366509393,46.91,76794.29,46.4,0.01246,1e-05,1.81735]
[1777366509888,46.91,76794.29,46.4,0.01246,1e-05,1.81735]
[1777366516001,46.91,76795.64,46.4,0.01248,1e-05,1.81981]
[1777366522043,46.91,76795.53,46.4,0.01248,1e-05,1.81991]
[1777366527077,46.91,76801.25,46.4,0.01256,1e-05,1.8291]
[1777366532113,46.91,76801.44,46.4,0.01255,1e-05,1.82757]
[1777366537148,46.91,76801.49,46.4,0.01255,1e-05,1.82782]
[1777366542183,46.91,76800.98,46.4,0.01254,1e-05,1.82719]
[1777366547218,46.92,76802.09,46.4,0.01256,1e-05,1.82912]
[1777366553260,46.92,76800.17,46.4,0.01254,1e-05,1.82631]
[1777366558297,46.92,76801.59,46.4,0.01256,1e-05,1.82873]
[1777366563331,46.92,76801.56,46.4,0.01256,1e-05,1.82886]
[1777366568367,46.92,76800.91,46.4,0.01255,1e-05,1.82803]
[1777366573402,46.92,76802.7,46.4,0.01257,1e-05,1.83107]
[1777366578437,46.92,76802.2,46.4,0.01257,1e-05,1.83046]
[1777366583472,46.92,76803.31,46.4,0.01258,1e-05,1.83237]
[1777366588507,46.92,76813.29,46.4,0.01271,1e-05,1.84832]
[1777366593541,46.92,76816.89,46.4,0.01274,1e-05,1.85203]
[1777366595532,46.92,76819.39,46.4,0.01277,1e-05,1.856]
[1777366600658,46.92,76817.76,46.4,0.01275,1e-05,1.85336]
[1777366606634,46.92,76817.82,46.4,0.01275,1e-05,1.8534]
[1777366611711,46.92,76817.52,46.4,0.01275,1e-05,1.85289]
[1777366616747,46.92,76817.99,46.4,0.01275,1e-05,1.85361]
[1777366621781,46.92,76818.27,46.4,0.01276,1e-05,1.85402]
[1777366626817,46.92,76818.65,46.4,0.01276,1e-05,1.8546]
[1777366631851,46.92,76818.59,46.4,0.01276,1e-05,1.85447]
[1777366636887,46.92,76819.0,46.4,0.01276,1e-05,1.85508]
[1777366641922,46.92,76817.43,46.4,0.01274,1e-05,1.85255]
[1777366646957,46.92,76817.62,46.4,0.01275,1e-05,1.85282]
[1777366651992,46.92,76818.86,46.4,0.01275,1e-05,1.85277]
[1777366657026,46.92,76818.46,46.4,0.01274,1e-05,1.85211]
[1777366662063,46.92,76821.37,46.4,0.01278,1e-05,1.85671]
[1777366667097,46.92,76821.32,46.4,0.01278,1e-05,1.85658]
[1777366672133,46.92,76822.98,46.4,0.0128,1e-05,1.85915]
[1777366677167,46.92,76839.65,46.4,0.01301,1e-05,1.88575]
[1777366682204,46.92,76841.43,46.4,0.01303,1e-05,1.88832]
[1777366687238,46.92,76841.52,46.4,0.01303,1e-05,1.88817]
[1777366692272,46.92,76844.68,46.4,0.01306,1e-05,1.89299]
[1777366700330,46.91,76846.59,46.4,0.01308,1e-05,1.89556]
[1777366705365,46.91,76852.06,46.4,0.01315,1e-05,1.90405]
[1777366711407,46.91,76853.76,46.4,0.01316,1e-05,1.90424]
[1777366716442,46.91,76864.0,46.4,0.01328,1e-05,1.92042]
[1777366721477,46.9,76861.48,46.4,0.01325,1e-05,1.91573]
[1777366726512,46.9,76854.95,46.4,0.01316,1e-05,1.90454]
[1777366731547,46.9,76845.77,46.4,0.01304,1e-05,1.8892]
[1777366737097,46.9,76846.18,46.4,0.01304,1e-05,1.88965]
[1777366742641,46.9,76846.77,46.4,0.01305,1e-05,1.8903]
[1777366748665,46.89,76837.04,46.4,0.01292,1e-05,1.87431]
[1777366753701,46.89,76832.21,46.4,0.01286,1e-05,1.86653]
[1777366758736,46.89,76832.61,46.4,0.01286,1e-05,1.86716]
[1777366763771,46.89,76836.34,46.4,0.01291,1e-05,1.87312]
[1777366769813,46.89,76841.9,46.4,0.01298,1e-05,1.88194]
[1777366774848,46.89,76842.15,46.4,0.01297,1e-05,1.8802]
[1777366779883,46.89,76842.58,46.4,0.01297,1e-05,1.88077]
[1777366784918,46.89,76848.8,46.4,0.01305,1e-05,1.89068]
[1777366791967,46.89,76850.39,46.4,0.01307,1e-05,1.89294]
[1777366798009,46.89,76853.03,46.4,0.0131,1e-05,1.8969]
[1777366803045,46.89,76847.65,46.4,0.01303,1e-05,1.88792]
[1777366808080,46.89,76852.28,46.4,0.01309,1e-05,1.89518]
[1777366809915,46.88,76854.23,46.4,0.01311,1e-05,1.89829]
[1777366809953,46.88,76854.23,46.4,0.01311,1e-05,1.89829]
[1777366813078,46.88,76855.47,46.4,0.01312,1e-05,1.90011]
[1777366818153,46.88,76856.91,46.4,0.01314,1e-05,1.90202]
[1777366819244,46.88,76856.91,46.4,0.01314,1e-05,1.90202]
[1777366821174,46.88,76836.91,46.4,0.01288,1e-05,1.86954]
[1777366826209,46.88,76836.32,46.4,0.01288,1e-05,1.86852]
[1777366831244,46.88,76837.3,46.4,0.01287,1e-05,1.86801]
[1777366836279,46.88,76836.89,46.4,0.01287,1e-05,1.8673]
[1777366841315,46.88,76835.97,46.4,0.01286,1e-05,1.86576]
[1777366846351,46.88,76838.24,46.4,0.01289,1e-05,1.86935]
[1777366851385,46.88,76840.91,46.4,0.01292,1e-05,1.87355]
[1777366856421,46.88,76841.67,46.4,0.01293,1e-05,1.87469]
[1777366861456,46.88,76841.47,46.4,0.01292,1e-05,1.87427]
[1777366866491,46.88,76835.05,46.4,0.01284,1e-05,1.86391]
[1777366871529,46.88,76823.42,46.4,0.0127,1e-05,1.84539]
[1777366877571,46.88,76824.72,46.4,0.01271,1e-05,1.84764]
[1777366882667,46.88,76826.69,46.4,0.01274,1e-05,1.85086]
[1777366887969,46.88,76826.74,46.4,0.01274,1e-05,1.85104]
[1777366893682,46.88,76824.79,46.4,0.0127,1e-05,1.84606]
[1777366896470,46.88,76823.72,46.4,0.01269,1e-05,1.8444]
[1777366902747,46.88,76825.05,46.4,0.01271,1e-05,1.84669]
[1777366907782,46.88,76827.67,46.4,0.01274,1e-05,1.85093]
[1777366912816,46.88,76825.31,46.4,0.01271,1e-05,1.84724]
[1777366917852,46.88,76825.81,46.4,0.01272,1e-05,1.84812]
[1777366922887,46.88,76814.04,46.4,0.01258,1e-05,1.82961]
[1777366927922,46.88,76808.11,46.4,0.01251,1e-05,1.82053]
[1777366932958,46.89,76805.56,46.4,0.01248,1e-05,1.81683]
[1777366939000,46.89,76799.35,46.4,0.0124,1e-05,1.80755]
[1777366944035,46.89,76801.73,46.4,0.01244,1e-05,1.81166]
[1777366949070,46.89,76802.17,46.4,0.01244,1e-05,1.81268]
[1777366954356,46.89,76802.45,46.4,0.01244,1e-05,1.81141]
[1777366960048,46.89,76802.35,46.4,0.01244,1e-05,1.81164]
[1777366965788,46.9,76801.1,46.4,0.01243,1e-05,1.81001]
[1777366971699,46.9,76797.8,46.4,0.01239,1e-05,1.80522]
[1777366977266,46.9,76798.4,46.4,0.0124,1e-05,1.80678]
[1777366982301,46.9,76798.61,46.4,0.01241,1e-05,1.80748]
[1777366987336,46.91,76798.17,46.4,0.0124,1e-05,1.80718]
[1777366992371,46.91,76797.19,46.4,0.0124,1e-05,1.80604]
[1777366997409,46.91,76796.78,46.4,0.01239,1e-05,1.8058]
[1777367002444,46.91,76797.04,46.4,0.0124,1e-05,1.8066]
[1777367007458,46.91,76797.43,46.4,0.01241,1e-05,1.80752]
[1777367013520,46.92,76795.75,46.4,0.01238,1e-05,1.80348]
[1777367018556,46.92,76792.27,46.4,0.01234,1e-05,1.79851]
[1777367023818,46.92,76794.69,46.4,0.01237,1e-05,1.80264]
[1777367030992,46.92,76795.26,46.4,0.01238,1e-05,1.8042]
[1777367036371,46.93,76799.36,46.4,0.01244,1e-05,1.811]
[1777367041657,46.93,76804.63,46.4,0.0125,1e-05,1.81955]
[1777367046733,46.93,76803.71,46.4,0.01249,1e-05,1.81839]
[1777367054007,46.93,76802.56,46.4,0.01248,1e-05,1.81693]
[1777367059089,46.93,76804.32,46.4,0.01251,1e-05,1.82011]
[1777367064879,46.93,76801.49,46.4,0.01248,1e-05,1.81606]
[1777367069914,46.94,76797.2,46.4,0.01243,1e-05,1.80966]
[1777367074949,46.94,76795.72,46.4,0.0124,1e-05,1.80577]
[1777367079983,46.94,76792.63,46.4,0.01236,1e-05,1.80137]
[1777367085019,46.94,76800.55,46.4,0.01246,1e-05,1.8141]
[1777367090055,46.94,76803.08,46.4,0.0125,1e-05,1.81836]
[1777367095092,46.94,76804.66,46.4,0.01252,1e-05,1.82109]
[1777367100127,46.95,76804.21,46.4,0.01251,1e-05,1.82063]
[1777367105162,46.95,76804.4,46.4,0.01252,1e-05,1.82118]
[1777367109969,46.95,76807.77,46.4,0.01256,1e-05,1.82666]
[1777367110011,46.95,76807.77,46.4,0.01256,1e-05,1.82666]
[1777367115232,46.95,76802.4,46.4,0.0125,1e-05,1.81848]
[1777367120267,46.95,76800.54,46.4,0.01248,1e-05,1.81586]
[1777367125303,46.95,76800.33,46.4,0.01248,1e-05,1.81584]
[1777367130338,46.95,76807.43,46.4,0.01257,1e-05,1.82728]
[1777367135373,46.95,76809.87,46.4,0.01259,1e-05,1.82935]
[1777367141415,46.96,76809.27,46.4,0.01258,1e-05,1.82863]
[1777367146449,46.96,76803.37,46.4,0.01251,1e-05,1.81956]
[1777367151485,46.96,76802.62,46.4,0.0125,1e-05,1.81868]
[1777367156520,46.96,76801.51,46.4,0.01249,1e-05,1.81723]
[1777367161555,46.96,76801.96,46.4,0.0125,1e-05,1.81824]
[1777367166591,46.96,76801.77,46.4,0.0125,1e-05,1.81824]
[1777367171626,46.96,76802.94,46.4,0.01252,1e-05,1.82037]
[1777367176666,46.97,76801.82,46.4,0.0125,1e-05,1.81891]
[1777367181697,46.97,76801.56,46.4,0.0125,1e-05,1.8188]
[1777367186732,46.97,76801.49,46.4,0.0125,1e-05,1.81898]
[1777367191767,46.97,76801.62,46.4,0.0125,1e-05,1.81751]
[1777367196498,46.97,76801.35,46.4,0.01249,1e-05,1.81732]
[1777367197022,46.97,76801.35,46.4,0.01249,1e-05,1.81732]
[1777367206872,46.97,76806.37,46.4,0.01256,1e-05,1.82586]
[1777367211907,46.98,76803.95,46.4,0.01253,1e-05,1.82227]
[1777367216941,46.98,76807.39,46.4,0.01258,1e-05,1.82791]
[1777367221977,46.98,76808.55,46.4,0.01259,1e-05,1.82994]
[1777367227013,46.98,76810.6,46.4,0.01262,1e-05,1.83338]
[1777367232048,46.98,76816.37,46.4,0.01269,1e-05,1.84268]
[1777367237083,46.98,76818.26,46.4,0.01272,1e-05,1.84574]
[1777367242118,46.98,76820.25,46.4,0.01274,1e-05,1.84891]
[1777367247152,46.98,76814.78,46.4,0.01267,1e-05,1.84024]
[1777367252188,46.98,76816.51,46.4,0.01268,1e-05,1.8411]
[1777367257223,46.98,76816.16,46.4,0.01268,1e-05,1.84061]
[1777367262258,46.98,76816.8,46.4,0.01269,1e-05,1.84168]
[1777367267292,46.98,76815.99,46.4,0.01268,1e-05,1.84044]
[1777367272328,46.98,76819.34,46.4,0.01272,1e-05,1.84579]
[1777367277362,46.98,76826.18,46.4,0.0128,1e-05,1.85663]
[1777367282398,46.98,76828.43,46.4,0.01283,1e-05,1.8601]
[1777367287432,46.98,76828.23,46.4,0.01283,1e-05,1.85966]
[1777367292468,46.98,76829.97,46.4,0.01285,1e-05,1.8623]
[1777367297503,46.98,76829.0,46.4,0.01284,1e-05,1.86062]
[1777367302538,46.98,76829.01,46.4,0.01283,1e-05,1.86051]
[1777367307572,46.98,76829.61,46.4,0.01284,1e-05,1.86133]
[1777367312608,46.98,76830.23,46.4,0.01283,1e-05,1.86018]
[1777367317643,46.98,76833.51,46.4,0.01287,1e-05,1.8653]
[1777367322678,46.98,76835.02,46.4,0.01289,1e-05,1.86756]
[1777367327713,46.97,76836.17,46.4,0.01291,1e-05,1.8692]
[1777367332750,46.97,76839.77,46.4,0.01295,1e-05,1.87477]
[1777367337783,46.97,76845.3,46.4,0.01302,1e-05,1.8834]
[1777367342819,46.97,76845.49,46.4,0.01302,1e-05,1.88341]
[1777367347854,46.97,76844.43,46.4,0.013,1e-05,1.88143]
[1777367352889,46.97,76845.07,46.4,0.01301,1e-05,1.88221]
[1777367357925,46.97,76845.99,46.4,0.01302,1e-05,1.88343]
[1777367362961,46.97,76846.13,46.4,0.01302,1e-05,1.88339]
[1777367367995,46.96,76845.22,46.4,0.013,1e-05,1.88168]
[1777367373031,46.96,76841.33,46.4,0.01294,1e-05,1.87319]
[1777367378066,46.96,76846.12,46.4,0.013,1e-05,1.88075]
[1777367383101,46.96,76848.12,46.4,0.01302,1e-05,1.88375]
[1777367388136,46.96,76848.69,46.4,0.01303,1e-05,1.88442]
[1777367393171,46.96,76848.61,46.4,0.01302,1e-05,1.88404]
[1777367398206,46.96,76848.34,46.4,0.01302,1e-05,1.88337]
[1777367403241,46.96,76844.08,46.4,0.01296,1e-05,1.87627]
[1777367408276,46.96,76840.32,46.4,0.01291,1e-05,1.87004]
[1777367410031,46.96,76840.32,46.4,0.01291,1e-05,1.87004]
[1777367410553,46.96,76840.92,46.4,0.01292,1e-05,1.87098]
[1777367416332,46.95,76840.58,46.4,0.01291,1e-05,1.86932]
[1777367421367,46.95,76838.78,46.4,0.01288,1e-05,1.86635]
[1777367426402,46.95,76840.94,46.4,0.01291,1e-05,1.86971]
[1777367431437,46.95,76841.5,46.4,0.0129,1e-05,1.86847]
[1777367436471,46.95,76840.63,46.4,0.01289,1e-05,1.86696]
[1777367441963,46.95,76828.63,46.4,0.01274,1e-05,1.84773]
[1777367447549,46.95,76824.5,46.4,0.01269,1e-05,1.84133]
[1777367452584,46.95,76825.36,46.4,0.0127,1e-05,1.84278]
[1777367458626,46.95,76824.05,46.4,0.01269,1e-05,1.84079]
[1777367463661,46.95,76822.2,46.4,0.01266,1e-05,1.83794]
[1777367468696,46.95,76819.11,46.4,0.01263,1e-05,1.83317]
[1777367473731,46.95,76819.1,46.4,0.01263,1e-05,1.83328]
[1777367478766,46.95,76811.63,46.4,0.01254,1e-05,1.82167]
[1777367483801,46.95,76810.89,46.4,0.01253,1e-05,1.82074]
[1777367488835,46.95,76812.83,46.4,0.01256,1e-05,1.824]
[1777367493871,46.96,76812.8,46.4,0.01254,1e-05,1.82219]
[1777367497042,46.96,76809.35,46.4,0.0125,1e-05,1.81686]
[1777367497152,46.96,76809.35,46.4,0.0125,1e-05,1.81686]
[1777367503941,46.96,76810.16,46.4,0.01251,1e-05,1.81851]
[1777367508976,46.96,76810.18,46.4,0.01252,1e-05,1.81878]
[1777367514010,46.96,76812.14,46.4,0.01254,1e-05,1.82206]
[1777367519046,46.96,76810.94,46.4,0.01253,1e-05,1.82037]
[1777367524081,46.96,76810.11,46.4,0.01252,1e-05,1.81926]
[1777367529116,46.96,76810.28,46.4,0.01252,1e-05,1.81973]
[1777367534150,46.96,76809.86,46.4,0.01252,1e-05,1.81926]
[1777367540193,46.96,76810.84,46.4,0.01253,1e-05,1.82101]
[1777367545227,46.97,76815.28,46.4,0.01259,1e-05,1.82817]
[1777367550263,46.97,76815.96,46.4,0.0126,1e-05,1.82936]
[1777367555298,46.97,76816.96,46.4,0.0126,1e-05,1.82905]
[1777367560333,46.97,76815.01,46.4,0.01258,1e-05,1.82609]
[1777367565368,46.97,76818.26,46.4,0.01262,1e-05,1.83133]
[1777367570403,46.97,76827.91,46.4,0.01274,1e-05,1.8467]
[1777367575438,46.97,76828.19,46.4,0.01274,1e-05,1.8471]
[1777367580473,46.97,76836.59,46.4,0.01285,1e-05,1.86041]
[1777367585508,46.97,76841.57,46.4,0.01291,1e-05,1.86816]
[1777367590543,46.97,76838.23,46.4,0.01286,1e-05,1.86263]
[1777367595579,46.96,76838.9,46.4,0.01287,1e-05,1.86354]
[1777367600614,46.96,76838.23,46.4,0.01286,1e-05,1.86231]
[1777367605649,46.96,76838.25,46.4,0.01286,1e-05,1.86218]
[1777367610940,46.96,76837.46,46.4,0.01285,1e-05,1.86081]
[1777367611029,46.96,76837.86,46.4,0.01284,1e-05,1.85942]
[1777367614021,46.96,76838.72,46.4,0.01285,1e-05,1.86079]
[1777367617947,46.96,76838.27,46.4,0.01285,1e-05,1.86008]
[1777367618043,46.96,76838.52,46.4,0.01285,1e-05,1.86048]
[1777367623775,46.93,76833.34,46.4,0.01274,1e-05,1.84643]
[1777367627804,46.91,76817.04,46.4,0.01251,1e-05,1.81694]
[1777367632839,46.89,76817.66,46.4,0.01248,1e-05,1.81349]
[1777367638508,46.87,76820.87,46.4,0.01248,1e-05,1.8141]
[1777367638881,46.87,76821.11,46.4,0.01248,1e-05,1.81359]
[1777367643915,46.87,76827.08,46.4,0.01255,1e-05,1.82298]
[1777367648950,46.87,76834.13,46.4,0.01264,1e-05,1.83411]
[1777367653985,46.87,76834.84,46.4,0.01265,1e-05,1.83524]
[1777367657061,46.87,76834.79,46.4,0.01265,1e-05,1.83516]
[1777367657102,46.87,76834.68,46.4,0.01265,1e-05,1.83499]
[1777367663049,46.83,76834.15,46.4,0.01259,1e-05,1.82765]
[1777367668084,46.81,76834.58,46.4,0.01255,1e-05,1.82297]
[1777367672933,46.78,76832.38,46.4,0.01248,1e-05,1.8133]
[1777367678157,46.75,76823.54,46.4,0.01232,1e-05,1.79331]
[1777367683193,46.73,76822.46,46.4,0.01227,1e-05,1.78667]
[1777367688228,46.7,76822.25,46.4,0.01223,1e-05,1.78145]
[1777367693263,46.68,76823.44,46.4,0.0122,1e-05,1.77846]
[1777367698298,46.65,76823.58,46.4,0.01217,1e-05,1.77388]
[1777367703333,46.63,76825.24,46.4,0.01215,1e-05,1.77169]
[1777367708368,46.61,76824.97,46.4,0.01211,1e-05,1.76656]
[1777367710590,46.6,76824.86,46.4,0.01209,1e-05,1.76452]
[1777367710618,46.6,76824.86,46.4,0.01209,1e-05,1.76452]
[1777367716965,46.57,76825.02,46.4,0.01205,1e-05,1.75958]
[1777367722466,46.53,76824.5,46.4,0.01199,1e-05,1.75142]
[1777367727502,46.51,76815.85,46.4,0.01184,1e-05,1.73302]
[1777367732537,46.48,76804.91,46.4,0.01166,1e-05,1.70956]
[1777367737573,46.45,76804.76,46.4,0.01162,1e-05,1.70361]
[1777367737611,46.45,76804.76,46.4,0.01162,1e-05,1.70361]
[1777367743615,46.42,76804.28,46.4,0.01157,1e-05,1.69724]
[1777367749066,46.4,76805.44,46.4,0.01155,1e-05,1.69525]
[1777367749067,46.4,76805.44,46.4,0.01155,1e-05,1.69525]
[1777367754691,46.37,76804.1,46.4,0.01149,1e-05,1.68681]
[1777367759727,46.34,76805.21,46.4,0.01146,1e-05,1.68396]
[1777367764761,46.32,76801.49,46.4,0.01139,1e-05,1.67398]
[1777367769797,46.3,76799.37,46.4,0.01133,1e-05,1.66649]
[1777367776846,46.27,76799.31,46.4,0.01128,1e-05,1.66044]
[1777367781881,46.24,76805.93,46.4,0.01132,1e-05,1.66603]
[1777367786916,46.22,76808.02,46.4,0.01131,1e-05,1.66487]
[1777367791950,46.2,76810.54,46.4,0.0113,1e-05,1.66246]
[1777367797174,46.18,76813.82,46.4,0.01131,1e-05,1.66391]
[1777367797667,46.18,76813.82,46.4,0.01131,1e-05,1.66391]
[1777367803033,46.15,76806.62,46.4,0.01118,1e-05,1.64741]
[1777367808068,46.12,76805.89,46.4,0.01113,1e-05,1.64147]
[1777367813102,46.1,76805.01,46.4,0.01109,1e-05,1.63537]
[1777367818137,46.07,76804.26,46.4,0.01104,1e-05,1.62951]
[1777367823173,46.05,76803.74,46.4,0.011,1e-05,1.62406]
[1777367828208,46.02,76803.75,46.4,0.01096,1e-05,1.61945]
[1777367833479,46.0,76804.1,46.4,0.01094,1e-05,1.61632]
[1777367836228,45.99,76803.83,46.4,0.01091,1e-05,1.61322]
[1777367841299,45.96,76803.35,46.4,0.01087,1e-05,1.60719]
[1777367850362,45.92,76802.23,46.4,0.01079,1e-05,1.59776]
[1777367855398,45.9,76802.2,46.4,0.01075,1e-05,1.59166]
[1777367860433,45.87,76802.58,46.4,0.01072,1e-05,1.58802]
[1777367865468,45.85,76813.81,46.4,0.01081,1e-05,1.60001]
[1777367870502,45.83,76813.76,46.4,0.01078,1e-05,1.59567]
[1777367870746,45.83,76813.76,46.4,0.01078,1e-05,1.59567]
[1777367876545,45.8,76808.74,46.4,0.01068,1e-05,1.58341]
[1777367881581,45.78,76807.01,46.4,0.01063,1e-05,1.57682]
[1777367886519,45.76,76807.75,46.4,0.01062,1e-05,1.57465]
[1777367886775,45.76,76807.82,46.4,0.01061,1e-05,1.57447]
[1777367887019,45.76,76807.82,46.4,0.01061,1e-05,1.57447]
[1777367889886,45.77,76807.92,46.4,0.01062,1e-05,1.57567]
[1777367890516,45.77,76807.92,46.4,0.01062,1e-05,1.57567]
[1777367890773,45.77,76807.5,46.4,0.01062,1e-05,1.57559]
[1777367891019,45.77,76807.5,46.4,0.01062,1e-05,1.57559]
[1777367892260,45.77,76806.78,46.4,0.01062,1e-05,1.57508]
[1777367892883,45.77,76806.78,46.4,0.01062,1e-05,1.57481]
[1777367893023,45.77,76806.78,46.4,0.01062,1e-05,1.57481]
[1777367893269,45.77,76806.78,46.4,0.01062,1e-05,1.57481]
[1777367893670,45.77,76806.78,46.4,0.01062,1e-05,1.57481]
[1777367895340,45.77,76806.48,46.4,0.01062,1e-05,1.57491]
[1777367895520,45.77,76806.48,46.4,0.01062,1e-05,1.57491]
[1777367895771,45.77,76806.71,46.4,0.01061,1e-05,1.57444]
[1777367896190,45.77,76806.71,46.4,0.01061,1e-05,1.57444]
[1777367901721,45.75,76796.52,46.4,0.01048,1e-05,1.55648]
[1777367906756,45.73,76797.77,46.4,0.01046,1e-05,1.55369]
[1777367909777,45.71,76782.48,46.4,0.01027,1e-05,1.52989]
[1777367915188,45.7,76782.1,46.4,0.01024,1e-05,1.52478]
[1777367915850,45.69,76809.51,46.4,0.01053,1e-05,1.56282]
[1777367917063,45.69,76809.51,46.4,0.01053,1e-05,1.56282]
[1777367917989,45.69,76814.21,46.4,0.01058,1e-05,1.56954]
[1777367923908,45.71,76821.92,46.4,0.01069,1e-05,1.58432]
[1777367925521,45.71,76821.92,46.4,0.01069,1e-05,1.58432]
[1777367927867,45.71,76822.97,46.4,0.01069,1e-05,1.58471]
[1777367928023,45.71,76822.97,46.4,0.01069,1e-05,1.58471]
[1777367928271,45.71,76822.97,46.4,0.01069,1e-05,1.58471]
[1777367928845,45.7,76823.08,46.4,0.01069,1e-05,1.58405]
[1777367928975,45.7,76823.08,46.4,0.01069,1e-05,1.58405]
[1777367929020,45.7,76823.08,46.4,0.01069,1e-05,1.58405]
[1777367929269,45.7,76823.08,46.4,0.01069,1e-05,1.58405]
[1777367929890,45.71,76822.98,46.4,0.01069,1e-05,1.58442]
[1777367935991,45.68,76825.15,46.4,0.01068,1e-05,1.58313]
[1777367941031,45.66,76825.37,46.4,0.01065,1e-05,1.57937]
[1777367946066,45.64,76824.83,46.4,0.01061,1e-05,1.57454]
[1777367951101,45.62,76820.33,46.4,0.01053,1e-05,1.56411]
[1777367956136,45.6,76821.3,46.4,0.01052,1e-05,1.5616]
[1777367961171,45.58,76820.95,46.4,0.01048,1e-05,1.55723]
[1777367966206,45.55,76818.19,46.4,0.01042,1e-05,1.54949]
[1777367972247,45.53,76818.67,46.4,0.01038,1e-05,1.5439]
[1777367977283,45.51,76821.1,46.4,0.01038,1e-05,1.54364]
[1777367982317,45.49,76823.6,46.4,0.01038,1e-05,1.54347]
[1777367987353,45.47,76826.29,46.4,0.01038,1e-05,1.54359]
[1777367992388,45.45,76830.91,46.4,0.0104,1e-05,1.54644]
[1777367997423,45.43,76831.55,46.4,0.01038,1e-05,1.54364]
[1777368002458,45.41,76830.18,46.4,0.01033,1e-05,1.53803]
[1777368007493,45.39,76830.38,46.4,0.01031,1e-05,1.53471]
[1777368010633,45.38,76830.2,46.4,0.0103,1e-05,1.53302]
[1777368010681,45.38,76830.2,46.4,0.0103,1e-05,1.53302]
[1777368017566,45.35,76827.81,46.4,0.01023,1e-05,1.52401]
[1777368022601,45.33,76825.44,46.4,0.01017,1e-05,1.51724]
[1777368027636,45.31,76825.06,46.4,0.01014,1e-05,1.51335]
[1777368032671,45.3,76824.14,46.4,0.0101,1e-05,1.50701]
[1777368037706,45.28,76811.79,46.4,0.00994,1e-05,1.48662]
[1777368042742,45.26,76802.1,46.4,0.00982,1e-05,1.47029]
[1777368047777,45.25,76801.12,46.4,0.00979,1e-05,1.46605]
[1777368052813,45.23,76800.08,46.4,0.00976,1e-05,1.46178]
[1777368058858,45.21,76799.54,46.4,0.00972,1e-05,1.45768]
[1777368063892,45.2,76797.6,46.4,0.00968,1e-05,1.45229]
[1777368068927,45.18,76796.96,46.4,0.00965,1e-05,1.44819]
[1777368073963,45.16,76789.85,46.4,0.00956,1e-05,1.43593]
[1777368078998,45.15,76790.79,46.4,0.00955,1e-05,1.43465]
[1777368084034,45.13,76790.65,46.4,0.00953,1e-05,1.43193]
[1777368089069,45.12,76790.6,46.4,0.00951,1e-05,1.42936]
[1777368094104,45.11,76793.03,46.4,0.0095,1e-05,1.42847]
[1777368097686,45.1,76795.16,46.4,0.00952,1e-05,1.43033]
[1777368098217,45.1,76795.96,46.4,0.00952,1e-05,1.43091]
[1777368104175,45.08,76795.59,46.4,0.0095,1e-05,1.42741]
[1777368109210,45.07,76795.68,46.4,0.00948,1e-05,1.42504]
[1777368114245,45.05,76795.72,46.4,0.00946,1e-05,1.42261]
[1777368119280,45.04,76795.86,46.4,0.00944,1e-05,1.42033]
[1777368124315,45.02,76793.43,46.4,0.0094,1e-05,1.41465]
[1777368129350,45.01,76793.92,46.4,0.00939,1e-05,1.41292]
[1777368134385,45.0,76796.43,46.4,0.00939,1e-05,1.4139]
[1777368139419,44.98,76799.77,46.4,0.00941,1e-05,1.41599]
[1777368144253,44.97,76799.56,46.4,0.00939,1e-05,1.41379]
[1777368149471,44.97,76798.17,46.4,0.00937,1e-05,1.41146]
[1777368155532,44.95,76801.98,46.4,0.00938,1e-05,1.41202]
[1777368160567,44.94,76801.0,46.4,0.00935,1e-05,1.40836]
[1777368165602,44.93,76801.33,46.4,0.00934,1e-05,1.40648]
[1777368170637,44.91,76800.83,46.4,0.00932,1e-05,1.40351]
[1777368175672,44.9,76802.46,46.4,0.00931,1e-05,1.4034]
[1777368180707,44.89,76799.98,46.4,0.00927,1e-05,1.39785]
[1777368185742,44.88,76798.93,46.4,0.00925,1e-05,1.39425]
[1777368190777,44.86,76796.48,46.4,0.00921,1e-05,1.38883]
[1777368195813,44.85,76790.23,46.4,0.00913,1e-05,1.37852]
[1777368200848,44.84,76788.92,46.4,0.0091,1e-05,1.3748]
[1777368205883,44.83,76780.78,46.4,0.00901,1e-05,1.36225]
[1777368210917,44.82,76784.07,46.4,0.00902,1e-05,1.3647]
[1777368215953,44.81,76786.23,46.4,0.00902,1e-05,1.36405]
[1777368221995,44.79,76786.47,46.4,0.00901,1e-05,1.36217]
[1777368227029,44.78,76786.12,46.4,0.00899,1e-05,1.35991]
[1777368232067,44.77,76780.86,46.4,0.00893,1e-05,1.35132]
[1777368237104,44.76,76779.77,46.4,0.0089,1e-05,1.34822]
[1777368242139,44.75,76773.25,46.4,0.00883,1e-05,1.33784]
[1777368247174,44.74,76771.89,46.4,0.0088,1e-05,1.33454]
[1777368252208,44.73,76772.14,46.4,0.00879,1e-05,1.33332]
[1777368257244,44.73,76772.99,46.4,0.00879,1e-05,1.33288]
[1777368262278,44.72,76773.3,46.4,0.00878,1e-05,1.33175]
[1777368267313,44.71,76774.32,46.4,0.00878,1e-05,1.33155]
[1777368272349,44.7,76774.52,46.4,0.00876,1e-05,1.3287]
[1777368277384,44.69,76773.76,46.4,0.00874,1e-05,1.32626]
[1777368282419,44.68,76774.06,46.4,0.00873,1e-05,1.32519]
[1777368287455,44.67,76773.31,46.4,0.00871,1e-05,1.32279]
[1777368292490,44.66,76771.76,46.4,0.00869,1e-05,1.31942]
[1777368297525,44.66,76772.38,46.4,0.00868,1e-05,1.31882]
[1777368302560,44.65,76775.78,46.4,0.00871,1e-05,1.32177]
[1777368307595,44.64,76775.07,46.4,0.00869,1e-05,1.31947]
[1777368310685,44.64,76773.6,46.4,0.00867,1e-05,1.31705]
[1777368311164,44.64,76773.6,46.4,0.00867,1e-05,1.31705]
[1777368317665,44.63,76772.43,46.4,0.00865,1e-05,1.3137]
[1777368318521,44.63,76772.43,46.4,0.00865,1e-05,1.3137]
[1777368318672,44.62,76772.17,46.4,0.00864,1e-05,1.3131]
[1777368325720,44.62,76772.29,46.4,0.00864,1e-05,1.31326]
[1777368326418,44.62,76772.29,46.4,0.00864,1e-05,1.31326]
[1777368326728,44.62,76767.7,46.4,0.0086,1e-05,1.30744]
[1777368328252,44.62,76767.69,46.4,0.0086,1e-05,1.30743]
[1777368334785,44.62,76765.56,46.4,0.00856,1e-05,1.30167]
[1777368339820,44.61,76766.2,46.4,0.00855,1e-05,1.30126]
[1777368344855,44.6,76763.96,46.4,0.00852,1e-05,1.29724]
[1777368350228,44.59,76757.09,46.4,0.00845,1e-05,1.28746]
[1777368354653,44.57,76742.37,46.4,0.00829,1e-05,1.26506]
[1777368359960,44.53,76746.9,46.4,0.00828,1e-05,1.26366]
[1777368364995,44.48,76747.29,46.4,0.00822,1e-05,1.25627]
[1777368370030,44.44,76745.52,46.4,0.00816,1e-05,1.24836]
[1777368375065,44.44,76745.31,46.4,0.00816,1e-05,1.24745]
[1777368380100,44.44,76742.93,46.4,0.00813,1e-05,1.24391]
[1777368385136,44.43,76738.4,46.4,0.00808,1e-05,1.23779]
[1777368389036,44.43,76737.45,46.4,0.00807,1e-05,1.23631]
[1777368390645,44.43,76737.36,46.4,0.00807,1e-05,1.23609]
[1777368396213,44.43,76731.04,46.4,0.00801,1e-05,1.22694]
[1777368398230,44.43,76729.69,46.4,0.00799,1e-05,1.22531]
[1777368398707,44.43,76730.29,46.4,0.008,1e-05,1.22604]
[1777368404269,44.43,76723.62,46.4,0.00794,1e-05,1.21802]
[1777368409304,44.43,76720.99,46.4,0.00792,1e-05,1.21488]
[1777368414339,44.43,76718.4,46.4,0.0079,1e-05,1.21178]
[1777368419374,44.43,76725.9,46.4,0.00796,1e-05,1.22076]
[1777368424409,44.43,76729.82,46.4,0.008,1e-05,1.22547]
[1777368429444,44.43,76733.8,46.4,0.00803,1e-05,1.23027]
[1777368432162,44.43,76733.87,46.4,0.00803,1e-05,1.23035]
[1777368437500,44.43,76738.54,46.4,0.00807,1e-05,1.23539]
[1777368443543,44.42,76738.39,46.4,0.00806,1e-05,1.23457]
[1777368448579,44.42,76738.38,46.4,0.00806,1e-05,1.23404]
[1777368453614,44.42,76736.66,46.4,0.00803,1e-05,1.22994]
[1777368458649,44.41,76735.56,46.4,0.00802,1e-05,1.22812]
[1777368463683,44.41,76742.86,46.4,0.00808,1e-05,1.23646]
[1777368468719,44.41,76747.42,46.4,0.00811,1e-05,1.24143]
[1777368473754,44.4,76752.18,46.4,0.00815,1e-05,1.24663]
[1777368478789,44.4,76755.76,46.4,0.00818,1e-05,1.25036]
[1777368483824,44.39,76756.79,46.4,0.00818,1e-05,1.25095]
[1777368488859,44.39,76756.8,46.4,0.00818,1e-05,1.25029]
[1777368493894,44.39,76756.35,46.4,0.00817,1e-05,1.24908]
[1777368498929,44.38,76755.52,46.4,0.00816,1e-05,1.24742]
[1777368503963,44.38,76756.86,46.4,0.00816,1e-05,1.24842]
[1777368512023,44.37,76758.36,46.4,0.00816,1e-05,1.24768]
[1777368517058,44.37,76758.24,46.4,0.00815,1e-05,1.24688]
[1777368517576,44.37,76758.24,46.4,0.00815,1e-05,1.24688]
[1777368526121,44.36,76757.44,46.4,0.00814,1e-05,1.24475]
[1777368531156,44.36,76756.6,46.4,0.00813,1e-05,1.2431]
[1777368536192,44.35,76755.47,46.4,0.00811,1e-05,1.24111]
[1777368541227,44.35,76756.0,46.4,0.00811,1e-05,1.24115]
[1777368546261,44.35,76756.21,46.4,0.00811,1e-05,1.2408]
[1777368551297,44.34,76756.77,46.4,0.00811,1e-05,1.24087]
[1777368557339,44.34,76758.68,46.4,0.00812,1e-05,1.24247]
[1777368562373,44.31,76764.73,46.4,0.00814,1e-05,1.24564]
[1777368564462,44.31,76764.57,46.4,0.00814,1e-05,1.24532]
[1777368570430,44.3,76766.25,46.4,0.00814,1e-05,1.24535]
[1777368575465,44.29,76772.06,46.4,0.00817,1e-05,1.24916]
[1777368580500,44.27,76776.46,46.4,0.00819,1e-05,1.25126]
[1777368585534,44.26,76776.98,46.4,0.00819,1e-05,1.2512]
[1777368590569,44.26,76783.63,46.4,0.00824,1e-05,1.25867]
[1777368595686,44.26,76784.2,46.4,0.00824,1e-05,1.25877]
[1777368601648,44.25,76779.28,46.4,0.00819,1e-05,1.25166]
[1777368605675,44.25,76763.38,46.4,0.00804,1e-05,1.23171]
[1777368611165,44.24,76763.66,46.4,0.00804,1e-05,1.23164]
[1777368611181,44.24,76763.66,46.4,0.00804,1e-05,1.23164]
[1777368611684,44.24,76764.89,46.4,0.00805,1e-05,1.23304]
[1777368616752,44.24,76763.55,46.4,0.00804,1e-05,1.23092]
[1777368621788,44.24,76756.26,46.4,0.00797,1e-05,1.22166]
[1777368626823,44.24,76756.55,46.4,0.00797,1e-05,1.22161]
[1777368631858,44.23,76756.15,46.4,0.00795,1e-05,1.21921]
[1777368636893,44.23,76755.65,46.4,0.00795,1e-05,1.21823]
[1777368641928,44.23,76754.68,46.4,0.00793,1e-05,1.21669]
[1777368646963,44.23,76752.65,46.4,0.00791,1e-05,1.2139]
[1777368651998,44.22,76753.93,46.4,0.00792,1e-05,1.2151]
[1777368657033,44.22,76754.56,46.4,0.00793,1e-05,1.21552]
[1777368662087,44.22,76753.91,46.4,0.00792,1e-05,1.21438]
[1777368665914,44.22,76754.42,46.4,0.00792,1e-05,1.21478]
[1777368671203,44.22,76754.28,46.4,0.00792,1e-05,1.21454]
[1777368677193,44.22,76753.25,46.4,0.00791,1e-05,1.21288]
[1777368682228,44.21,76752.91,46.4,0.0079,1e-05,1.21211]
[1777368687263,44.21,76750.65,46.4,0.00788,1e-05,1.20906]
[1777368692298,44.21,76740.11,46.4,0.00778,1e-05,1.19477]
[1777368697333,44.21,76738.93,46.4,0.00776,1e-05,1.19318]
[1777368698724,44.21,76739.76,46.4,0.00777,1e-05,1.19413]
[1777368699276,44.21,76739.76,46.4,0.00777,1e-05,1.19413]
[1777368707403,44.21,76740.99,46.4,0.00778,1e-05,1.19526]
[1777368712439,44.21,76738.74,46.4,0.00776,1e-05,1.19243]
[1777368718481,44.2,76739.33,46.4,0.00776,1e-05,1.19295]
[1777368723516,44.2,76739.22,46.4,0.00776,1e-05,1.19267]
[1777368728551,44.2,76736.26,46.4,0.00773,1e-05,1.18904]
[1777368733586,44.2,76738.49,46.4,0.00775,1e-05,1.19156]
[1777368738621,44.2,76738.66,46.4,0.00775,1e-05,1.19164]
[1777368743660,44.2,76746.35,46.4,0.00782,1e-05,1.20057]
[1777368751716,44.2,76746.7,46.4,0.00781,1e-05,1.19918]
[1777368756754,44.2,76746.83,46.4,0.00781,1e-05,1.19915]
[1777368761790,44.2,76734.53,46.4,0.0077,1e-05,1.18445]
[1777368766825,44.2,76722.02,46.4,0.00759,1e-05,1.16976]
[1777368771035,44.2,76719.07,46.4,0.00757,1e-05,1.16639]
[1777368776896,44.2,76707.04,46.4,0.00747,1e-05,1.15249]
[1777368781931,44.2,76708.38,46.4,0.00748,1e-05,1.15404]
[1777368786966,44.2,76695.21,46.4,0.00737,1e-05,1.13894]
[1777368792001,44.2,76692.53,46.4,0.00735,1e-05,1.13589]
[1777368797036,44.2,76693.9,46.4,0.00736,1e-05,1.13745]
[1777368802081,44.2,76668.52,46.4,0.00715,1e-05,1.10884]
[1777368807116,44.2,76665.25,46.4,0.00713,1e-05,1.1052]
[1777368812151,44.2,76662.77,46.4,0.0071,1e-05,1.10104]
[1777368817186,44.2,76665.65,46.4,0.00712,1e-05,1.10424]
[1777368822220,44.2,76669.83,46.4,0.00715,1e-05,1.10889]
[1777368827256,44.2,76679.1,46.4,0.00723,1e-05,1.11927]
[1777368832290,44.2,76688.08,46.4,0.0073,1e-05,1.1294]
[1777368837326,44.2,76690.29,46.4,0.00732,1e-05,1.13191]
[1777368841077,44.2,76696.51,46.4,0.00737,1e-05,1.13898]
[1777368846425,44.2,76704.32,46.4,0.00744,1e-05,1.14821]
[1777368851462,44.2,76691.73,46.4,0.00734,1e-05,1.13408]
[1777368856497,44.2,76685.51,46.4,0.00729,1e-05,1.12745]
[1777368861532,44.2,76690.42,46.4,0.00733,1e-05,1.13344]
[1777368866567,44.21,76691.59,46.4,0.00734,1e-05,1.13515]
[1777368871603,44.21,76691.56,46.4,0.00734,1e-05,1.13405]
[1777368876638,44.21,76688.78,46.4,0.00732,1e-05,1.13128]
[1777368881673,44.21,76678.04,46.4,0.00723,1e-05,1.11957]
[1777368886708,44.22,76670.0,46.4,0.00717,1e-05,1.11109]
[1777368891743,44.22,76671.59,46.4,0.00719,1e-05,1.11345]
[1777368896777,44.23,76671.71,46.4,0.00719,1e-05,1.11414]
[1777368901813,44.23,76673.38,46.4,0.00721,1e-05,1.11656]
[1777368906849,44.23,76673.1,46.4,0.00721,1e-05,1.11688]
[1777368911692,44.24,76674.31,46.4,0.00723,1e-05,1.11854]
[1777368911773,44.24,76674.31,46.4,0.00723,1e-05,1.11854]
[1777368916918,44.24,76668.89,46.4,0.00719,1e-05,1.11317]
[1777368921954,44.24,76658.72,46.4,0.00711,1e-05,1.10241]
[1777368926988,44.25,76650.95,46.4,0.00705,1e-05,1.09448]
[1777368932025,44.25,76646.64,46.4,0.00701,1e-05,1.08906]
[1777368937060,44.26,76644.03,46.4,0.007,1e-05,1.08696]
[1777368942095,44.26,76647.95,46.4,0.00704,1e-05,1.09202]
[1777368947130,44.27,76649.3,46.4,0.00705,1e-05,1.09422]
[1777368952164,44.27,76648.5,46.4,0.00705,1e-05,1.09403]
[1777368957200,44.28,76647.79,46.4,0.00705,1e-05,1.09395]
[1777368962234,44.28,76647.48,46.4,0.00705,1e-05,1.09431]
[1777368967270,44.29,76646.89,46.4,0.00705,1e-05,1.09435]
[1777368972305,44.29,76646.07,46.4,0.00705,1e-05,1.09415]
[1777368977339,44.3,76646.19,46.4,0.00706,1e-05,1.09496]
[1777368982374,44.3,76645.02,46.4,0.00705,1e-05,1.09437]
[1777368987410,44.3,76643.24,46.4,0.00704,1e-05,1.09312]
[1777368992445,44.31,76642.83,46.4,0.00704,1e-05,1.09201]
[1777368997480,44.31,76643.52,46.4,0.00705,1e-05,1.09353]
[1777368999295,44.32,76643.2,46.4,0.00705,1e-05,1.09333]
[1777368999799,44.32,76643.2,46.4,0.00705,1e-05,1.09333]
[1777369001032,44.32,76643.06,46.4,0.00705,1e-05,1.09333]
[1777369006543,44.32,76643.07,46.4,0.00705,1e-05,1.09349]
[1777369011579,44.32,76651.01,46.4,0.00711,1e-05,1.10226]
[1777369012034,44.32,76651.01,46.4,0.00711,1e-05,1.10226]
[1777369017621,44.32,76655.61,46.4,0.00715,1e-05,1.10802]
[1777369022656,44.33,76657.36,46.4,0.00717,1e-05,1.11062]
[1777369027690,44.33,76652.92,46.4,0.00714,1e-05,1.10634]
[1777369032725,44.34,76652.65,46.4,0.00714,1e-05,1.10673]
[1777369037761,44.34,76653.49,46.4,0.00716,1e-05,1.10834]
[1777369042795,44.34,76653.67,46.4,0.00716,1e-05,1.10921]
[1777369046761,44.35,76654.04,46.4,0.00717,1e-05,1.11002]
[1777369047195,44.35,76653.09,46.4,0.00716,1e-05,1.10909]
[1777369052866,44.35,76658.93,46.4,0.0072,1e-05,1.11481]
[1777369057900,44.36,76660.73,46.4,0.00722,1e-05,1.11741]
[1777369062936,44.36,76664.52,46.4,0.00726,1e-05,1.12221]
[1777369063365,44.36,76664.52,46.4,0.00726,1e-05,1.12221]
[1777369069985,44.36,76666.12,46.4,0.00728,1e-05,1.12482]
[1777369075021,44.37,76668.52,46.4,0.0073,1e-05,1.12799]
[1777369081062,44.37,76668.6,46.4,0.00731,1e-05,1.12863]
[1777369086097,44.37,76668.67,46.4,0.00731,1e-05,1.12916]
[1777369091132,44.38,76670.77,46.4,0.00733,1e-05,1.13197]
[1777369096167,44.38,76672.57,46.4,0.00735,1e-05,1.13441]
[1777369101201,44.38,76670.9,46.4,0.00734,1e-05,1.13291]
[1777369106237,44.38,76670.91,46.4,0.00734,1e-05,1.13332]
[1777369111272,44.39,76679.86,46.4,0.00741,1e-05,1.1424]
[1777369116308,44.39,76686.99,46.4,0.00747,1e-05,1.15082]
[1777369121343,44.39,76691.74,46.4,0.00751,1e-05,1.15648]
[1777369126378,44.39,76693.58,46.4,0.00753,1e-05,1.15875]
[1777369131413,44.39,76693.59,46.4,0.00753,1e-05,1.15891]
[1777369138462,44.39,76696.1,46.4,0.00755,1e-05,1.16197]
[1777369143498,44.39,76691.58,46.4,0.00751,1e-05,1.15685]
[1777369148533,44.39,76693.94,46.4,0.00753,1e-05,1.15969]
[1777369153568,44.39,76691.8,46.4,0.00752,1e-05,1.15734]
[1777369158603,44.4,76689.65,46.4,0.0075,1e-05,1.15502]
[1777369163637,44.4,76689.45,46.4,0.0075,1e-05,1.15495]
[1777369168673,44.4,76689.39,46.4,0.0075,1e-05,1.15505]
[1777369174715,44.4,76689.01,46.4,0.00749,1e-05,1.15338]
[1777369179750,44.4,76689.19,46.4,0.00749,1e-05,1.15378]
[1777369184785,44.4,76689.36,46.4,0.00749,1e-05,1.15416]
[1777369189824,44.4,76689.23,46.4,0.00749,1e-05,1.1542]
[1777369194859,44.4,76691.27,46.4,0.00751,1e-05,1.15672]
[1777369199894,44.41,76691.17,46.4,0.00751,1e-05,1.15678]
[1777369204932,44.41,76691.31,46.4,0.00752,1e-05,1.15711]
[1777369209969,44.41,76692.68,46.4,0.00753,1e-05,1.15885]
[1777369211818,44.41,76692.32,46.4,0.00752,1e-05,1.15846]
[1777369212328,44.41,76692.81,46.4,0.00753,1e-05,1.15906]
[1777369220105,44.41,76686.93,46.4,0.00748,1e-05,1.15256]
[1777369225139,44.41,76680.19,46.4,0.00743,1e-05,1.14507]
[1777369230175,44.41,76674.76,46.4,0.00739,1e-05,1.13927]
[1777369235210,44.42,76672.28,46.4,0.00736,1e-05,1.13537]
[1777369240245,44.42,76671.78,46.4,0.00736,1e-05,1.13518]
[1777369245281,44.42,76668.43,46.4,0.00733,1e-05,1.13178]
[1777369250318,44.42,76666.74,46.4,0.00732,1e-05,1.13028]
[1777369255352,44.43,76664.92,46.4,0.00731,1e-05,1.12865]
[1777369260680,44.43,76664.83,46.4,0.00731,1e-05,1.12888]
[1777369266312,44.43,76664.23,46.4,0.00731,1e-05,1.12869]
[1777369271464,44.43,76666.53,46.4,0.00733,1e-05,1.13177]
[1777369276500,44.44,76678.24,46.4,0.00743,1e-05,1.14537]
[1777369281538,44.44,76679.67,46.4,0.00745,1e-05,1.14723]
[1777369286573,44.44,76681.83,46.4,0.00746,1e-05,1.14991]
[1777369292615,44.44,76680.43,46.4,0.00745,1e-05,1.14709]
[1777369297650,44.44,76676.57,46.4,0.00742,1e-05,1.14291]
[1777369299819,44.44,76676.29,46.4,0.00741,1e-05,1.14264]
[1777369300341,44.44,76677.0,46.4,0.00742,1e-05,1.1435]
[1777369308727,44.44,76679.78,46.4,0.00744,1e-05,1.147]
[1777369313762,44.45,76682.77,46.4,0.00747,1e-05,1.1506]
[1777369317387,44.45,76682.59,46.8,0.00747,1e-05,1.15049]
[1777369317396,44.45,76682.59,46.8,0.00747,1e-05,1.15049]
[1777369317407,44.45,76682.59,46.8,0.00747,1e-05,1.15049]
[1777369317408,44.45,76682.59,46.8,0.00747,1e-05,1.15049]
[1777369319629,44.45,76680.36,46.8,0.00745,1e-05,1.14797]
[1777369322704,44.45,76680.71,46.8,0.00745,1e-05,1.14837]
[1777369328868,44.45,76681.01,46.8,0.00746,1e-05,1.14891]
[1777369333903,44.45,76681.5,46.8,0.00746,1e-05,1.14962]
[1777369338938,44.45,76687.13,46.8,0.00751,1e-05,1.15619]
[1777369343973,44.45,76690.99,46.8,0.00754,1e-05,1.16073]
[1777369349008,44.45,76692.0,46.8,0.00755,1e-05,1.16195]
[1777369354042,44.45,76692.09,46.8,0.00755,1e-05,1.16066]
[1777369359078,44.45,76693.15,46.8,0.00756,1e-05,1.16196]
[1777369364113,44.45,76692.35,46.8,0.00755,1e-05,1.16112]
[1777369369148,44.46,76683.62,46.8,0.00748,1e-05,1.15228]
[1777369374183,44.47,76681.06,46.8,0.00747,1e-05,1.15067]
[1777369379218,44.47,76680.65,46.8,0.00747,1e-05,1.15036]
[1777369384253,44.47,76680.72,46.8,0.00747,1e-05,1.15061]
[1777369389289,44.47,76680.78,46.8,0.00747,1e-05,1.15083]
[1777369395330,44.47,76681.47,46.8,0.00748,1e-05,1.15183]
[1777369400366,44.47,76682.07,46.8,0.00749,1e-05,1.15265]
[1777369405403,44.47,76685.51,46.8,0.00752,1e-05,1.15671]
[1777369410440,44.48,76686.26,46.8,0.00752,1e-05,1.15767]
[1777369415475,44.48,76685.96,46.8,0.00751,1e-05,1.15596]
[1777369420510,44.48,76684.9,46.8,0.00751,1e-05,1.15485]
[1777369425545,44.48,76676.59,46.8,0.00744,1e-05,1.1455]
[1777369430580,44.48,76675.88,46.8,0.00743,1e-05,1.14489]
[1777369435615,44.48,76675.92,46.8,0.00743,1e-05,1.14515]
[1777369440679,44.48,76676.52,46.8,0.00744,1e-05,1.14601]
[1777369445952,44.48,76675.78,46.8,0.00744,1e-05,1.1452]
[1777369445953,44.48,76675.78,46.8,0.00744,1e-05,1.1452]
[1777369451727,44.48,76677.75,46.8,0.00745,1e-05,1.1477]
[1777369456762,44.48,76676.99,46.8,0.00745,1e-05,1.14704]
[1777369461797,44.49,76675.12,46.8,0.00743,1e-05,1.14513]
[1777369466831,44.49,76675.26,46.8,0.00744,1e-05,1.14551]
[1777369471866,44.49,76672.27,46.8,0.00741,1e-05,1.1409]
[1777369476901,44.49,76670.93,46.8,0.0074,1e-05,1.13965]
[1777369481937,44.49,76670.35,46.8,0.00739,1e-05,1.13927]
[1777369486971,44.49,76670.36,46.8,0.0074,1e-05,1.13956]
[1777369492011,44.5,76667.0,46.8,0.00737,1e-05,1.13603]
[1777369497050,44.5,76664.33,46.8,0.00735,1e-05,1.13332]
[1777369502085,44.5,76659.09,46.8,0.00731,1e-05,1.12777]
[1777369507120,44.5,76660.85,46.8,0.00733,1e-05,1.13011]
[1777369512334,44.5,76661.61,46.8,0.00734,1e-05,1.13123]
[1777369518197,44.51,76660.22,46.8,0.00733,1e-05,1.13013]
[1777369523232,44.51,76650.61,46.8,0.00725,1e-05,1.11973]
[1777369526034,44.51,76645.33,46.8,0.00721,1e-05,1.11401]
[1777369526248,44.51,76645.33,46.8,0.00721,1e-05,1.11401]
[1777369532296,44.51,76640.67,46.8,0.00716,1e-05,1.10751]
[1777369535347,44.51,76640.79,46.8,0.00717,1e-05,1.10765]
[1777369541359,44.51,76633.42,46.8,0.00711,1e-05,1.0995]
[1777369547401,44.51,76633.33,46.8,0.00711,1e-05,1.0994]
[1777369551222,44.51,76631.36,46.8,0.00709,1e-05,1.09723]
[1777369551378,44.51,76631.36,46.8,0.00709,1e-05,1.09723]
[1777369551429,44.51,76631.21,46.8,0.00709,1e-05,1.09707]
[1777369553019,44.51,76630.8,46.8,0.00709,1e-05,1.09661]
[1777369558478,44.51,76623.5,46.8,0.00703,1e-05,1.08861]
[1777369563513,44.51,76619.84,46.8,0.007,1e-05,1.08461]
[1777369568548,44.51,76623.77,46.8,0.00703,1e-05,1.08891]
[1777369573583,44.51,76625.92,46.8,0.00705,1e-05,1.09126]
[1777369578618,44.51,76626.17,46.8,0.00705,1e-05,1.09153]
[1777369584659,44.51,76626.91,46.8,0.00706,1e-05,1.09234]
[1777369590702,44.51,76627.23,46.8,0.00706,1e-05,1.09269]
[1777369595737,44.51,76605.3,46.8,0.00688,1e-05,1.06749]
[1777369600772,44.51,76598.85,46.8,0.00683,1e-05,1.06057]
[1777369605807,44.51,76607.13,46.8,0.00689,1e-05,1.06946]
[1777369610841,44.51,76605.76,46.8,0.00688,1e-05,1.06798]
[1777369615877,44.51,76606.54,46.8,0.00689,1e-05,1.06882]
[1777369620918,44.51,76599.07,46.8,0.00683,1e-05,1.0608]
[1777369625953,44.51,76596.99,46.8,0.00681,1e-05,1.05858]
[1777369630988,44.51,76596.84,46.8,0.00681,1e-05,1.05842]
[1777369636022,44.51,76595.92,46.8,0.0068,1e-05,1.05744]
[1777369641058,44.51,76594.53,46.8,0.00679,1e-05,1.05595]
[1777369646093,44.51,76588.91,46.8,0.00675,1e-05,1.04998]
[1777369651128,44.51,76587.54,46.8,0.00673,1e-05,1.04716]
[1777369656163,44.51,76585.47,46.8,0.00672,1e-05,1.04497]
[1777369661198,44.51,76583.86,46.8,0.0067,1e-05,1.04327]
[1777369666233,44.51,76581.81,46.8,0.00669,1e-05,1.04111]
[1777369671269,44.51,76581.78,46.8,0.00669,1e-05,1.04108]
[1777369676309,44.51,76579.2,46.8,0.00667,1e-05,1.03836]
[1777369680338,44.51,76563.08,46.8,0.00655,1e-05,1.02153]
[1777369685374,44.51,76562.16,46.8,0.00654,1e-05,1.02057]
[1777369690409,44.51,76562.02,46.8,0.00654,1e-05,1.02043]
[1777369695445,44.51,76561.73,46.8,0.00654,1e-05,1.02013]
[1777369700480,44.51,76555.4,46.8,0.00649,1e-05,1.01359]
[1777369705514,44.51,76555.24,46.8,0.00649,1e-05,1.01342]
[1777369710550,44.51,76559.2,46.8,0.00652,1e-05,1.01751]
[1777369715585,44.51,76553.35,46.8,0.00647,1e-05,1.01015]
[1777369720620,44.51,76560.61,46.8,0.00652,1e-05,1.01764]
[1777369725655,44.51,76559.3,46.8,0.00651,1e-05,1.01628]
[1777369730690,44.51,76557.85,46.8,0.0065,1e-05,1.01479]
[1777369735725,44.51,76559.5,46.8,0.00651,1e-05,1.01649]
[1777369740761,44.51,76559.42,46.8,0.00651,1e-05,1.01641]
[1777369745796,44.51,76563.03,46.8,0.00654,1e-05,1.02014]
[1777369750831,44.51,76573.02,46.8,0.00661,1e-05,1.03054]
[1777369755866,44.51,76582.4,46.8,0.00668,1e-05,1.04038]
[1777369760901,44.51,76584.67,46.8,0.0067,1e-05,1.04277]
[1777369765936,44.51,76585.66,46.8,0.00671,1e-05,1.04382]
[1777369770970,44.51,76585.19,46.8,0.00671,1e-05,1.04332]
[1777369776008,44.51,76584.82,46.8,0.00669,1e-05,1.04158]
[1777369781042,44.51,76584.84,46.8,0.00669,1e-05,1.0416]
[1777369786077,44.51,76584.03,46.8,0.00669,1e-05,1.04075]
[1777369791112,44.51,76582.04,46.8,0.00667,1e-05,1.03865]
[1777369796147,44.51,76568.91,46.8,0.00658,1e-05,1.02491]
[1777369801181,44.51,76576.78,46.8,0.00663,1e-05,1.03313]
[1777369806217,44.51,76572.81,46.8,0.0066,1e-05,1.02898]
[1777369811251,44.51,76563.05,46.8,0.00653,1e-05,1.01883]
[1777369816286,44.51,76557.1,46.8,0.00649,1e-05,1.01269]
[1777369821322,44.51,76554.86,46.8,0.00647,1e-05,1.01038]
[1777369826357,44.51,76554.39,46.8,0.00647,1e-05,1.0099]
[1777369831392,44.51,76550.2,46.8,0.00643,1e-05,1.00428]
[1777369836426,44.51,76551.24,46.8,0.00644,1e-05,1.00534]
[1777369840455,44.51,76566.53,46.8,0.00655,1e-05,1.0211]
[1777369845490,44.51,76567.82,46.8,0.00656,1e-05,1.02244]
[1777369850524,44.51,76559.2,46.8,0.00649,1e-05,1.01352]
[1777369855565,44.51,76559.69,46.8,0.0065,1e-05,1.01403]
[1777369860600,44.51,76561.37,46.8,0.00651,1e-05,1.01576]
[1777369865636,44.51,76555.2,46.8,0.00647,1e-05,1.00941]
[1777369870671,44.51,76559.08,46.8,0.00649,1e-05,1.0134]
[1777369875711,44.51,76561.33,46.8,0.00651,1e-05,1.01572]
[1777369877742,44.51,76533.26,46.8,0.00631,1e-05,0.98707]
[1777369879752,44.51,76519.08,46.8,0.0062,1e-05,0.97285]
[1777369884787,44.51,76528.46,46.8,0.00627,1e-05,0.98224]
[1777369889823,44.51,76515.6,46.8,0.00618,1e-05,0.96939]
[1777369894859,44.51,76506.41,46.8,0.00611,1e-05,0.95902]
[1777369899894,44.51,76500.15,46.8,0.00606,1e-05,0.95287]
[1777369904929,44.51,76507.32,46.8,0.00611,1e-05,0.95991]
[1777369909964,44.51,76512.38,46.8,0.00615,1e-05,0.96491]
[1777369915662,44.51,76515.5,46.8,0.00617,1e-05,0.968]
[1777369921045,44.51,76516.67,46.8,0.00618,1e-05,0.96917]
[1777369923059,44.51,76501.46,46.8,0.00607,1e-05,0.95415]
[1777369928095,44.51,76502.75,46.8,0.00608,1e-05,0.95542]
[1777369933130,44.51,76508.8,46.8,0.00612,1e-05,0.96137]
[1777369938166,44.51,76508.25,46.8,0.00612,1e-05,0.96083]
[1777369941439,44.51,76509.0,46.8,0.00613,1e-05,0.96157]
[1777369947229,44.51,76505.38,46.8,0.0061,1e-05,0.958]
[1777369952264,44.51,76510.09,46.8,0.00613,1e-05,0.96137]
[1777369957299,44.51,76508.84,46.8,0.00612,1e-05,0.96013]
[1777369962333,44.51,76508.24,46.8,0.00611,1e-05,0.95954]
[1777369967369,44.51,76521.44,46.8,0.00621,1e-05,0.97263]
[1777369972404,44.51,76531.16,46.8,0.00627,1e-05,0.98235]
[1777369977439,44.51,76538.27,46.8,0.00633,1e-05,0.98952]
[1777369982473,44.51,76540.39,46.8,0.00634,1e-05,0.99167]
[1777369987509,44.51,76541.47,46.8,0.00635,1e-05,0.99276]
[1777369992546,44.51,76543.81,46.8,0.00637,1e-05,0.99514]
[1777369997580,44.51,76541.41,46.8,0.00635,1e-05,0.9927]
[1777370002616,44.51,76553.75,46.8,0.00644,1e-05,1.00528]
[1777370007650,44.51,76561.28,46.8,0.00649,1e-05,1.01301]
[1777370012686,44.51,76566.51,46.8,0.00652,1e-05,1.01709]
[1777370017722,44.51,76569.91,46.8,0.00655,1e-05,1.02061]
[1777370022757,44.51,76573.84,46.8,0.00658,1e-05,1.02469]
[1777370027791,44.51,76586.38,46.8,0.00667,1e-05,1.03781]
[1777370029911,44.51,76584.83,46.8,0.00666,1e-05,1.03618]
[1777370033399,44.51,76594.5,46.8,0.00673,1e-05,1.04639]
[1777370035958,44.51,76591.23,46.8,0.00671,1e-05,1.04293]
[1777370039822,44.51,76590.83,46.8,0.00671,1e-05,1.0425]
[1777370044920,44.51,76590.83,46.8,0.00671,1e-05,1.0425]
[1777370049955,44.51,76593.07,46.8,0.00672,1e-05,1.04487]
[1777370053400,44.51,76591.91,46.8,0.00671,1e-05,1.04365]
[1777370059017,44.51,76596.08,46.8,0.00675,1e-05,1.04806]
[1777370064058,44.51,76605.76,46.8,0.00682,1e-05,1.05837]
[1777370069093,44.51,76610.89,46.8,0.00686,1e-05,1.06386]
[1777370074128,44.51,76617.49,46.8,0.0069,1e-05,1.06959]
[1777370079164,44.51,76613.1,46.8,0.00687,1e-05,1.06486]
[1777370084199,44.51,76611.49,46.8,0.00686,1e-05,1.06313]
[1777370089234,44.51,76617.91,46.8,0.00691,1e-05,1.07004]
[1777370094269,44.51,76614.5,46.8,0.00688,1e-05,1.06637]
[1777370099304,44.51,76612.23,46.8,0.00686,1e-05,1.06393]
[1777370104339,44.51,76612.91,46.8,0.00687,1e-05,1.06466]
[1777370109373,44.51,76616.27,46.8,0.00689,1e-05,1.06827]
[1777370114409,44.51,76618.54,46.8,0.00691,1e-05,1.07072]
[1777370119443,44.51,76617.91,46.8,0.00691,1e-05,1.07004]
[1777370124479,44.51,76621.32,46.8,0.00693,1e-05,1.07373]
[1777370129514,44.51,76623.59,46.8,0.00695,1e-05,1.07619]
[1777370134549,44.51,76619.93,46.8,0.00691,1e-05,1.07084]
[1777370139585,44.51,76620.56,46.8,0.00692,1e-05,1.07152]
[1777370144619,44.51,76621.53,46.8,0.00693,1e-05,1.07257]
[1777370149655,44.51,76625.24,46.8,0.00695,1e-05,1.07659]
[1777370154690,44.51,76629.56,46.8,0.00699,1e-05,1.08128]
[1777370159725,44.51,76625.38,46.8,0.00696,1e-05,1.07674]
[1777370164760,44.51,76628.32,46.8,0.00698,1e-05,1.07993]
[1777370169795,44.51,76627.77,46.8,0.00697,1e-05,1.07933]
[1777370174831,44.51,76619.56,46.8,0.00691,1e-05,1.07044]
[1777370179868,44.51,76619.06,46.8,0.00691,1e-05,1.0699]
[1777370184901,44.51,76612.88,46.8,0.00686,1e-05,1.06325]
[1777370189936,44.51,76613.06,46.8,0.00686,1e-05,1.06344]
[1777370194970,44.51,76614.13,46.8,0.00686,1e-05,1.06321]
[1777370200011,44.51,76613.46,46.8,0.00685,1e-05,1.0625]
[1777370205040,44.51,76612.09,46.8,0.00684,1e-05,1.06103]
[1777370210075,44.51,76613.0,46.8,0.00685,1e-05,1.062]
[1777370215111,44.51,76613.71,46.8,0.00686,1e-05,1.06276]
[1777370221153,44.51,76612.5,46.8,0.00685,1e-05,1.06147]
[1777370226188,44.51,76612.11,46.8,0.00684,1e-05,1.06105]
[1777370231223,44.51,76613.36,46.8,0.00685,1e-05,1.06239]
[1777370236257,44.51,76612.9,46.8,0.00685,1e-05,1.0619]
[1777370241293,44.51,76613.59,46.8,0.00685,1e-05,1.06264]
[1777370246328,44.51,76612.72,46.8,0.00685,1e-05,1.0617]
[1777370251363,44.51,76608.52,46.8,0.00681,1e-05,1.05584]
[1777370256398,44.51,76600.29,46.8,0.00674,1e-05,1.04708]
[1777370261433,44.51,76600.21,46.8,0.00674,1e-05,1.04699]
[1777370266468,44.51,76599.17,46.8,0.00674,1e-05,1.04589]
[1777370271503,44.51,76598.92,46.8,0.00673,1e-05,1.04563]
[1777370276537,44.51,76599.12,46.8,0.00674,1e-05,1.04584]
[1777370281573,44.51,76600.83,46.8,0.00675,1e-05,1.04765]
[1777370286607,44.51,76599.39,46.8,0.00674,1e-05,1.04613]
[1777370292650,44.51,76599.33,46.8,0.00674,1e-05,1.04606]
[1777370297685,44.51,76599.32,46.8,0.00674,1e-05,1.04605]
[1777370299160,44.51,76599.32,46.8,0.00674,1e-05,1.04605]
[1777370304734,44.51,76601.81,46.8,0.00676,1e-05,1.04869]
[1777370309771,44.51,76604.53,46.8,0.00678,1e-05,1.05158]
[1777370314806,44.51,76611.95,46.8,0.00683,1e-05,1.05813]
[1777370320848,44.51,76612.2,46.8,0.00683,1e-05,1.0584]
[1777370325882,44.51,76612.63,46.8,0.00683,1e-05,1.05886]
[1777370326672,44.51,76612.63,46.8,0.00683,1e-05,1.05886]
[1777370327611,44.51,76605.83,46.8,0.00678,1e-05,1.0516]
[1777370327897,44.51,76593.56,46.8,0.00668,1e-05,1.03861]
[1777370332933,44.51,76589.5,46.8,0.00665,1e-05,1.03434]
[1777370337969,44.51,76586.64,46.8,0.00663,1e-05,1.03134]
[1777370343004,44.51,76589.5,46.8,0.00665,1e-05,1.03434]
[1777370348038,44.51,76588.09,46.8,0.00664,1e-05,1.03286]
[1777370353074,44.51,76589.42,46.8,0.00665,1e-05,1.03426]
[1777370358109,44.51,76589.89,46.8,0.00666,1e-05,1.03475]
[1777370363143,44.51,76591.45,46.8,0.00667,1e-05,1.03639]
[1777370368179,44.51,76591.06,46.8,0.00667,1e-05,1.03598]
[1777370373214,44.51,76597.04,46.8,0.0067,1e-05,1.04092]
[1777370378248,44.51,76595.61,46.8,0.00669,1e-05,1.03941]
[1777370383283,44.51,76594.08,46.8,0.00668,1e-05,1.0378]
[1777370388318,44.51,76593.36,46.8,0.00667,1e-05,1.03704]
[1777370394380,44.51,76592.99,46.8,0.00667,1e-05,1.03666]
[1777370399395,44.51,76593.64,46.8,0.00668,1e-05,1.03734]
[1777370402280,44.51,76588.85,46.8,0.00664,1e-05,1.03231]
[1777370403212,44.51,76588.85,46.8,0.00664,1e-05,1.03231]
[1777370408459,44.51,76589.51,46.8,0.00665,1e-05,1.033]
[1777370413494,44.51,76592.9,46.8,0.00667,1e-05,1.03656]
[1777370415926,44.51,76594.32,46.8,0.00668,1e-05,1.03806]
[1777370415957,44.51,76594.07,46.8,0.00668,1e-05,1.03779]
[1777370421550,44.51,76599.64,46.8,0.00672,1e-05,1.04367]
[1777370426585,44.51,76602.28,46.8,0.00674,1e-05,1.04647]
[1777370431620,44.51,76604.34,46.8,0.00675,1e-05,1.04729]
[1777370436655,44.51,76614.62,46.8,0.00683,1e-05,1.05824]
[1777370441691,44.51,76614.59,46.8,0.00683,1e-05,1.05821]
[1777370446726,44.51,76617.58,46.8,0.00685,1e-05,1.06141]
[1777370451761,44.51,76619.66,46.8,0.00687,1e-05,1.06365]
[1777370456796,44.51,76617.05,46.8,0.00685,1e-05,1.06084]
[1777370461831,44.51,76617.86,46.8,0.00685,1e-05,1.06171]
[1777370466866,44.51,76617.2,46.8,0.00685,1e-05,1.061]
[1777370472908,44.51,76617.5,46.8,0.00685,1e-05,1.06133]
[1777370477943,44.51,76621.72,46.8,0.00688,1e-05,1.06586]
[1777370482977,44.51,76627.4,46.8,0.00693,1e-05,1.07199]
[1777370483819,44.51,76627.4,46.8,0.00693,1e-05,1.07199]
[1777370483985,44.51,76631.78,46.8,0.00696,1e-05,1.07674]
[1777370487032,44.51,76630.18,46.8,0.00695,1e-05,1.075]
[1777370487114,44.51,76631.04,46.8,0.00696,1e-05,1.07593]
[1777370493049,44.51,76642.57,46.8,0.00704,1e-05,1.0871]
[1777370493754,44.51,76642.57,46.8,0.00704,1e-05,1.0871]
[1777370494056,44.51,76641.26,46.8,0.00703,1e-05,1.08567]
[1777370494535,44.51,76641.26,46.8,0.00703,1e-05,1.08567]
[1777370495063,44.51,76640.06,46.8,0.00702,1e-05,1.08436]
[1777370500098,44.51,76639.27,46.8,0.00701,1e-05,1.08349]
[1777370505133,44.51,76642.37,46.8,0.00704,1e-05,1.08688]
[1777370506024,44.51,76642.37,46.8,0.00704,1e-05,1.08688]
[1777370506139,44.51,76641.99,46.8,0.00703,1e-05,1.08646]
[1777370511453,44.51,76643.29,46.8,0.00704,1e-05,1.08789]
[1777370521247,44.51,76641.23,46.8,0.00703,1e-05,1.08563]
[1777370526284,44.51,76643.41,46.8,0.00704,1e-05,1.08802]
[1777370531318,44.51,76641.62,46.8,0.00703,1e-05,1.08606]
[1777370536354,44.51,76643.27,46.8,0.00704,1e-05,1.08787]
[1777370541388,44.51,76648.75,46.8,0.00709,1e-05,1.09388]
[1777370546424,44.51,76657.01,46.8,0.00715,1e-05,1.103]
[1777370551458,44.51,76667.0,46.8,0.00723,1e-05,1.11268]
[1777370556494,44.51,76667.27,46.8,0.00723,1e-05,1.11298]
[1777370561530,44.51,76685.95,46.8,0.00738,1e-05,1.13399]
[1777370566564,44.51,76685.6,46.8,0.00738,1e-05,1.13359]
[1777370571600,44.51,76678.85,46.8,0.00732,1e-05,1.12596]
[1777370576635,44.51,76669.07,46.8,0.00724,1e-05,1.11499]
[1777370581670,44.51,76668.86,46.8,0.00724,1e-05,1.11476]
[1777370586705,44.51,76666.75,46.8,0.00722,1e-05,1.1124]
[1777370591741,44.51,76656.07,46.8,0.00714,1e-05,1.10054]
[1777370596776,44.51,76654.86,46.8,0.00713,1e-05,1.0992]
[1777370601812,44.51,76654.88,46.8,0.00713,1e-05,1.09923]
[1777370606846,44.51,76654.52,46.8,0.00712,1e-05,1.09883]
[1777370611881,44.51,76653.73,46.8,0.00711,1e-05,1.09655]
[1777370616917,44.51,76645.48,46.8,0.00704,1e-05,1.08748]
[1777370621952,44.51,76634.54,46.8,0.00696,1e-05,1.07556]
[1777370626988,44.51,76629.8,46.8,0.00692,1e-05,1.07043]
[1777370632022,44.51,76630.4,46.8,0.00692,1e-05,1.07107]
[1777370637058,44.51,76631.32,46.8,0.00693,1e-05,1.07207]
[1777370642093,44.51,76631.22,46.8,0.00693,1e-05,1.07196]
[1777370647127,44.51,76630.93,46.8,0.00693,1e-05,1.07165]
[1777370652163,44.51,76635.79,46.8,0.00697,1e-05,1.07691]
[1777370657198,44.51,76650.0,46.8,0.00708,1e-05,1.09244]
[1777370662234,44.51,76657.85,46.8,0.00714,1e-05,1.1011]
[1777370667270,44.51,76659.56,46.8,0.00716,1e-05,1.10299]
[1777370672304,44.51,76666.26,46.8,0.0072,1e-05,1.10901]
[1777370677340,44.51,76667.23,46.8,0.00721,1e-05,1.11009]
[1777370682375,44.51,76650.54,46.8,0.00707,1e-05,1.09163]
[1777370687409,44.51,76643.33,46.8,0.00702,1e-05,1.08373]
[1777370692444,44.51,76644.14,46.8,0.00702,1e-05,1.08462]
[1777370698486,44.51,76644.42,46.8,0.00703,1e-05,1.08492]
[1777370701508,44.51,76626.89,46.8,0.00689,1e-05,1.0659]
[1777370706543,44.51,76626.71,46.8,0.00689,1e-05,1.06571]
[1777370711578,44.51,76623.69,46.8,0.00686,1e-05,1.06246]
[1777370716612,44.51,76613.52,46.8,0.00679,1e-05,1.05158]
[1777370721648,44.51,76606.27,46.8,0.00673,1e-05,1.04388]
[1777370726683,44.51,76596.94,46.8,0.00666,1e-05,1.03404]
[1777370729029,44.51,76596.67,46.8,0.00666,1e-05,1.03376]
[1777370729704,44.51,76596.46,46.8,0.00666,1e-05,1.03354]
[1777370734739,44.51,76593.44,46.8,0.00662,1e-05,1.02903]
[1777370739774,44.51,76590.35,46.8,0.0066,1e-05,1.0258]
[1777370744812,44.51,76580.41,46.8,0.00653,1e-05,1.01547]
[1777370744872,44.51,76578.92,46.8,0.00652,1e-05,1.01393]
[1777370750255,44.51,76577.48,46.8,0.00651,1e-05,1.01244]
[1777370755887,44.51,76578.82,46.8,0.00652,1e-05,1.01382]
[1777370757137,44.51,76578.82,46.8,0.00652,1e-05,1.01382]
[1777370757139,44.51,76578.69,46.8,0.00651,1e-05,1.01369]
[1777370762936,44.51,76583.88,46.8,0.00655,1e-05,1.01906]
[1777370767971,44.51,76583.86,46.8,0.00655,1e-05,1.01904]
[1777370773006,44.51,76578.35,46.8,0.00651,1e-05,1.01334]
[1777370775454,44.51,76578.03,46.8,0.00651,1e-05,1.01301]
[1777370775538,44.51,76578.43,46.8,0.00651,1e-05,1.01342]
[1777370777358,44.51,76578.41,46.8,0.00651,1e-05,1.0134]
[1777370777418,44.51,76578.4,46.8,0.00651,1e-05,1.01339]
[1777370780988,44.51,76579.05,46.8,0.00652,1e-05,1.01406]
[1777370781062,44.51,76573.26,46.8,0.00647,1e-05,1.00809]
[1777370781855,44.51,76573.26,46.8,0.00647,1e-05,1.00809]
[1777370782751,44.51,76573.26,46.8,0.00647,1e-05,1.00809]
[1777370782069,44.51,76568.26,46.8,0.00644,1e-05,1.00296]
[1777370783076,44.51,76567.88,46.8,0.00643,1e-05,1.00257]
[1777370784554,44.51,76567.88,46.8,0.00643,1e-05,1.00257]
[1777370784603,44.51,76567.88,46.8,0.00643,1e-05,1.00257]
[1777370790125,44.51,76565.83,46.8,0.00642,1e-05,1.00047]
[1777370795160,44.51,76567.86,46.8,0.00643,1e-05,1.00123]
[1777370800194,44.51,76573.87,46.8,0.00647,1e-05,1.00739]
[1777370805230,44.51,76578.8,46.8,0.00651,1e-05,1.01247]
[1777370810265,44.51,76581.23,46.8,0.00652,1e-05,1.01498]
[1777370815300,44.51,76580.97,46.8,0.00652,1e-05,1.01471]
[1777370820335,44.51,76581.25,46.8,0.00652,1e-05,1.015]
[1777370825370,44.51,76581.45,46.8,0.00653,1e-05,1.01521]
[1777370832419,44.51,76576.89,46.8,0.00649,1e-05,1.0105]
[1777370837454,44.51,76580.81,46.8,0.00652,1e-05,1.01455]
[1777370842490,44.51,76578.84,46.8,0.00651,1e-05,1.01251]
[1777370847524,44.51,76579.08,46.8,0.00651,1e-05,1.01276]
[1777370852560,44.51,76577.77,46.8,0.00649,1e-05,1.01007]
[1777370857595,44.51,76579.23,46.8,0.0065,1e-05,1.01158]
[1777370862630,44.51,76579.11,46.8,0.0065,1e-05,1.01146]
[1777370867665,44.51,76575.12,46.8,0.00647,1e-05,1.00735]
[1777370873707,44.51,76574.34,46.8,0.00647,1e-05,1.00655]
[1777370878741,44.51,76574.67,46.8,0.00647,1e-05,1.00688]
[1777370883777,44.51,76574.11,46.8,0.00646,1e-05,1.00631]
[1777370888812,44.51,76573.19,46.8,0.00646,1e-05,1.00536]
[1777370893847,44.51,76573.99,46.8,0.00646,1e-05,1.00619]
[1777370898883,44.51,76573.81,46.8,0.00646,1e-05,1.006]
[1777370903918,44.51,76575.02,46.8,0.00647,1e-05,1.00724]
[1777370908953,44.51,76568.36,46.8,0.00642,1e-05,1.00042]
[1777370913987,44.51,76566.63,46.8,0.0064,1e-05,0.99733]
[1777370916003,44.51,76550.6,46.8,0.00628,1e-05,0.98109]
[1777370919025,44.51,76533.1,46.8,0.00616,1e-05,0.96361]
[1777370924061,44.51,76534.68,46.8,0.00617,1e-05,0.96518]
[1777370927082,44.51,76519.67,46.8,0.00607,1e-05,0.95038]
[1777370932117,44.51,76513.97,46.8,0.00603,1e-05,0.94481]
[1777370937152,44.51,76524.14,46.8,0.0061,1e-05,0.95477]
[1777370942187,44.51,76536.85,46.8,0.00619,1e-05,0.96734]
[1777370947222,44.51,76533.97,46.8,0.00617,1e-05,0.96448]
[1777370952258,44.51,76535.28,46.8,0.00618,1e-05,0.96578]
[1777370957292,44.51,76536.52,46.8,0.00618,1e-05,0.96701]
[1777370962329,44.51,76536.24,46.8,0.00618,1e-05,0.96673]
[1777370967364,44.51,76536.6,46.8,0.00618,1e-05,0.96709]
[1777370972399,44.51,76534.85,46.8,0.00616,1e-05,0.96406]
[1777370977433,44.51,76535.18,46.8,0.00617,1e-05,0.96439]
[1777370982470,44.51,76534.82,46.8,0.00616,1e-05,0.96403]
[1777370987506,44.51,76534.29,46.8,0.00616,1e-05,0.96351]
[1777370992541,44.51,76534.41,46.8,0.00616,1e-05,0.96363]
[1777370997575,44.51,76534.52,46.8,0.00616,1e-05,0.96374]
[1777371002611,44.51,76541.46,46.8,0.00621,1e-05,0.97064]
[1777371007646,44.51,76542.75,46.8,0.00622,1e-05,0.97192]
[1777371012681,44.51,76543.44,46.8,0.00623,1e-05,0.97261]
[1777371017716,44.51,76552.43,46.8,0.00629,1e-05,0.98163]
[1777371022752,44.51,76546.88,46.8,0.00625,1e-05,0.97605]
[1777371027787,44.51,76545.22,46.8,0.00624,1e-05,0.97439]
[1777371033829,44.51,76544.88,46.8,0.00623,1e-05,0.97276]
[1777371038864,44.51,76545.58,46.8,0.00623,1e-05,0.97346]
[1777371043898,44.51,76546.33,46.8,0.00624,1e-05,0.97421]
[1777371048934,44.51,76548.76,46.8,0.00625,1e-05,0.97664]
[1777371050866,44.51,76548.64,46.8,0.00625,1e-05,0.97652]
[1777371050948,44.51,76550.04,46.8,0.00626,1e-05,0.97792]
[1777371051780,44.51,76550.04,46.8,0.00626,1e-05,0.97792]
[1777371051955,44.51,76550.47,46.8,0.00627,1e-05,0.97836]
[1777371057997,44.51,76549.73,46.8,0.00626,1e-05,0.97761]
[1777371063033,44.51,76545.94,46.8,0.00623,1e-05,0.97382]
[1777371065915,44.51,76540.01,46.8,0.00619,1e-05,0.9679]
[1777371066055,44.51,76540.74,46.8,0.0062,1e-05,0.96863]
[1777371071090,44.51,76529.43,46.8,0.00612,1e-05,0.95742]
[1777371075844,44.51,76523.31,46.8,0.00608,1e-05,0.9514]
[1777371076125,44.51,76518.08,46.8,0.00604,1e-05,0.94628]
[1777371076825,44.51,76518.08,46.8,0.00604,1e-05,0.94628]
[1777371086195,44.51,76524.9,46.8,0.00609,1e-05,0.95296]
[1777371091230,44.51,76535.41,46.8,0.00615,1e-05,0.96204]
[1777371096265,44.51,76533.94,46.8,0.00614,1e-05,0.96059]
[1777371101300,44.51,76530.64,46.8,0.00612,1e-05,0.95733]
[1777371106335,44.51,76531.8,46.8,0.00613,1e-05,0.95848]
[1777371111370,44.51,76531.22,46.8,0.00612,1e-05,0.9579]
[1777371116405,44.51,76531.93,46.8,0.00613,1e-05,0.9586]
[1777371121439,44.51,76532.1,46.8,0.00613,1e-05,0.95877]
[1777371126475,44.51,76530.04,46.8,0.00611,1e-05,0.95674]
[1777371131510,44.51,76531.03,46.8,0.00612,1e-05,0.95772]
[1777371136545,44.51,76531.33,46.8,0.00612,1e-05,0.95801]
[1777371141580,44.51,76530.69,46.8,0.00612,1e-05,0.95738]
[1777371146615,44.51,76532.67,46.8,0.00613,1e-05,0.95933]
[1777371151650,44.51,76538.49,46.8,0.00617,1e-05,0.96381]
[1777371156685,44.51,76540.17,46.8,0.00618,1e-05,0.96548]
[1777371161720,44.51,76533.55,46.8,0.00613,1e-05,0.95892]
[1777371166754,44.51,76533.38,46.8,0.00613,1e-05,0.95875]
[1777371171789,44.51,76532.82,46.8,0.00613,1e-05,0.9582]
[1777371176828,44.51,76534.32,46.8,0.00614,1e-05,0.95968]
[1777371181863,44.51,76533.09,46.8,0.00613,1e-05,0.95847]
[1777371186898,44.51,76533.62,46.8,0.00613,1e-05,0.95899]
[1777371191933,44.51,76533.0,46.8,0.00613,1e-05,0.95838]
[1777371196968,44.51,76532.55,46.8,0.00612,1e-05,0.95793]
[1777371202003,44.51,76536.52,46.8,0.00615,1e-05,0.96186]
[1777371207037,44.51,76537.51,46.8,0.00616,1e-05,0.96284]
[1777371212073,44.51,76528.24,46.8,0.00609,1e-05,0.95241]
[1777371217107,44.51,76529.05,46.8,0.00609,1e-05,0.95321]
[1777371222143,44.51,76529.04,46.8,0.00609,1e-05,0.9532]
[1777371227177,44.51,76526.65,46.8,0.00607,1e-05,0.95085]
[1777371232213,44.51,76532.97,46.8,0.00612,1e-05,0.95707]
[1777371237248,44.51,76532.36,46.8,0.00611,1e-05,0.95646]
[1777371242283,44.51,76532.91,46.8,0.00612,1e-05,0.95701]
[1777371247318,44.51,76532.9,46.8,0.00612,1e-05,0.957]
[1777371252352,44.51,76530.51,46.8,0.0061,1e-05,0.95464]
[1777371257388,44.51,76531.1,46.8,0.00611,1e-05,0.95522]
[1777371262423,44.51,76529.29,46.8,0.00609,1e-05,0.95344]
[1777371267458,44.51,76529.89,46.8,0.0061,1e-05,0.95403]
[1777371272493,44.51,76527.22,46.8,0.00607,1e-05,0.95013]
[1777371277528,44.51,76520.86,46.8,0.00603,1e-05,0.94391]
[1777371282563,44.51,76517.55,46.8,0.006,1e-05,0.94069]
[1777371287597,44.51,76516.46,46.8,0.006,1e-05,0.93963]
[1777371292633,44.51,76516.91,46.8,0.006,1e-05,0.94007]
[1777371297668,44.51,76514.3,46.8,0.00598,1e-05,0.93754]
[1777371302703,44.51,76515.99,46.8,0.00599,1e-05,0.93918]
[1777371307737,44.51,76515.86,46.8,0.00599,1e-05,0.93905]
[1777371312773,44.51,76513.83,46.8,0.00598,1e-05,0.93708]
[1777371317807,44.51,76510.27,46.8,0.00595,1e-05,0.93363]
[1777371322843,44.51,76507.21,46.8,0.00593,1e-05,0.93068]
[1777371327877,44.51,76507.37,46.8,0.00593,1e-05,0.93084]
[1777371332912,44.51,76493.36,46.8,0.00583,1e-05,0.91617]
[1777371337947,44.51,76496.01,46.8,0.00585,1e-05,0.9187]
[1777371342982,44.51,76494.89,46.8,0.00584,1e-05,0.91763]
[1777371348018,44.51,76493.92,46.8,0.00583,1e-05,0.9167]
[1777371353053,44.51,76485.09,46.8,0.00578,1e-05,0.90833]
[1777371358088,44.51,76488.57,46.8,0.0058,1e-05,0.91162]
[1777371363124,44.51,76491.28,46.8,0.00582,1e-05,0.91419]
[1777371368158,44.51,76493.22,46.8,0.00583,1e-05,0.91604]
[1777371373195,44.51,76482.28,46.8,0.00576,1e-05,0.90568]
[1777371378229,44.51,76482.91,46.8,0.00576,1e-05,0.90628]
[1777371383264,44.51,76484.14,46.8,0.00577,1e-05,0.90744]
[1777371388298,44.51,76486.76,46.8,0.00579,1e-05,0.90991]
[1777371393334,44.51,76487.28,46.8,0.00578,1e-05,0.90917]
[1777371398368,44.51,76490.89,46.8,0.00581,1e-05,0.91258]
[1777371403404,44.51,76495.11,46.8,0.00583,1e-05,0.91659]
[1777371408439,44.51,76494.88,46.8,0.00583,1e-05,0.91637]
[1777371413475,44.51,76498.78,46.8,0.00586,1e-05,0.92009]
[1777371418510,44.51,76500.51,46.8,0.00587,1e-05,0.92175]
[1777371423545,44.51,76494.81,46.8,0.00583,1e-05,0.91631]
[1777371428579,44.51,76495.22,46.8,0.00584,1e-05,0.9167]
[1777371433614,44.51,76495.73,46.8,0.00584,1e-05,0.91718]
[1777371438650,44.51,76500.95,46.8,0.00587,1e-05,0.92217]
[1777371443685,44.51,76495.68,46.8,0.00584,1e-05,0.91714]
[1777371448720,44.51,76496.44,46.8,0.00584,1e-05,0.91786]
[1777371453755,44.51,76496.6,46.8,0.00584,1e-05,0.91677]
[1777371458791,44.51,76498.6,46.8,0.00585,1e-05,0.91867]
[1777371463834,44.51,76509.54,46.8,0.00592,1e-05,0.92916]
[1777371469109,44.51,76512.14,46.8,0.00594,1e-05,0.93166]
[1777371474911,44.51,76519.44,46.8,0.00599,1e-05,0.93873]
[1777371479947,44.51,76520.0,46.8,0.006,1e-05,0.93927]
[1777371484982,44.51,76534.92,46.8,0.0061,1e-05,0.95386]
[1777371491024,44.51,76547.6,46.8,0.00619,1e-05,0.96641]
[1777371496058,44.51,76557.68,46.8,0.00626,1e-05,0.97648]
[1777371501094,44.51,76567.26,46.8,0.00633,1e-05,0.98613]
[1777371506129,44.51,76554.32,46.8,0.00624,1e-05,0.97311]
[1777371511164,44.51,76554.54,46.8,0.00623,1e-05,0.97203]
[1777371516199,44.51,76549.7,46.8,0.0062,1e-05,0.9672]
[1777371521234,44.51,76549.28,46.8,0.00619,1e-05,0.96679]
[1777371526269,44.51,76545.42,46.8,0.00617,1e-05,0.96295]
[1777371531304,44.51,76546.87,46.8,0.00618,1e-05,0.96439]
[1777371536339,44.51,76547.5,46.8,0.00618,1e-05,0.96502]
[1777371541374,44.51,76549.88,46.8,0.0062,1e-05,0.96738]
[1777371546409,44.51,76554.0,46.8,0.00623,1e-05,0.97149]
[1777371551444,44.51,76559.1,46.8,0.00626,1e-05,0.9766]
[1777371556479,44.51,76552.91,46.8,0.00622,1e-05,0.9704]
[1777371561513,44.51,76551.92,46.8,0.00621,1e-05,0.96942]
[1777371566548,44.51,76550.52,46.8,0.0062,1e-05,0.96802]
[1777371572592,44.51,76552.0,46.8,0.00621,1e-05,0.9682]
[1777371577629,44.51,76542.56,46.8,0.00614,1e-05,0.95883]
[1777371582662,44.51,76542.41,46.8,0.00614,1e-05,0.95868]
[1777371588383,44.51,76542.68,46.8,0.00614,1e-05,0.95895]
[1777371593739,44.51,76541.86,46.8,0.00613,1e-05,0.95814]
[1777371598775,44.51,76533.15,46.8,0.00607,1e-05,0.94957]
[1777371603810,44.51,76533.09,46.8,0.00607,1e-05,0.94951]
[1777371608845,44.51,76533.43,46.8,0.00607,1e-05,0.94984]
[1777371613881,44.51,76535.04,46.8,0.00609,1e-05,0.95142]
[1777371618916,44.51,76520.97,46.8,0.00599,1e-05,0.93768]
[1777371623951,44.51,76507.0,46.8,0.00589,1e-05,0.92421]
[1777371628986,44.51,76506.87,46.8,0.00589,1e-05,0.92408]
[1777371634023,44.51,76513.38,46.8,0.00593,1e-05,0.92908]
[1777371639058,44.51,76513.06,46.8,0.00593,1e-05,0.92878]
[1777371643087,44.51,76528.96,46.8,0.00604,1e-05,0.94419]
[1777371648122,44.51,76532.35,46.8,0.00606,1e-05,0.9475]
[1777371653157,44.51,76532.87,46.8,0.00606,1e-05,0.94801]
[1777371658192,44.51,76531.92,46.8,0.00606,1e-05,0.94708]
[1777371663227,44.51,76521.0,46.8,0.00598,1e-05,0.93645]
[1777371668263,44.51,76514.19,46.8,0.00593,1e-05,0.92987]
[1777371673298,44.51,76512.58,46.8,0.00592,1e-05,0.92831]
[1777371678333,44.51,76514.33,46.8,0.00593,1e-05,0.93]
[1777371683368,44.51,76512.92,46.8,0.00592,1e-05,0.92864]
[1777371688403,44.51,76515.41,46.8,0.00594,1e-05,0.93104]
[1777371693439,44.51,76513.75,46.8,0.00592,1e-05,0.92818]
[1777371698475,44.51,76507.93,46.8,0.00588,1e-05,0.9226]
[1777371703511,44.51,76509.88,46.8,0.0059,1e-05,0.92447]
[1777371708546,44.51,76512.91,46.8,0.00592,1e-05,0.92738]
[1777371713581,44.51,76512.06,46.8,0.00591,1e-05,0.92656]
[1777371718616,44.51,76510.18,46.8,0.0059,1e-05,0.92475]
[1777371723650,44.51,76510.36,46.8,0.0059,1e-05,0.92493]
[1777371728686,44.51,76511.49,46.8,0.00591,1e-05,0.92601]
[1777371733720,44.51,76513.83,46.8,0.00592,1e-05,0.92826]
[1777371738757,44.51,76515.62,46.8,0.00594,1e-05,0.92999]
[1777371743792,44.51,76528.13,46.8,0.00602,1e-05,0.94211]
[1777371748828,44.51,76526.08,46.8,0.00601,1e-05,0.94011]
[1777371753863,44.51,76520.94,46.8,0.00596,1e-05,0.93386]
[1777371758899,44.51,76514.75,46.8,0.00592,1e-05,0.92789]
[1777371764942,44.51,76514.7,46.8,0.00592,1e-05,0.92784]
[1777371769977,44.51,76514.57,46.8,0.00592,1e-05,0.92772]
[1777371775012,44.51,76516.46,46.8,0.00593,1e-05,0.92954]
[1777371780050,44.51,76514.56,46.8,0.00592,1e-05,0.92771]
[1777371785085,44.51,76514.49,46.8,0.00592,1e-05,0.92764]
[1777371790120,44.51,76513.82,46.8,0.00591,1e-05,0.92699]
[1777371796162,44.51,76514.21,46.8,0.00592,1e-05,0.92737]
[1777371801197,44.51,76514.05,46.8,0.00592,1e-05,0.92722]
[1777371806232,44.51,76515.4,46.8,0.00593,1e-05,0.92852]
[1777371811267,44.51,76515.28,46.8,0.00592,1e-05,0.92714]
[1777371816302,44.51,76514.01,46.8,0.00591,1e-05,0.92592]
[1777371821337,44.51,76514.17,46.8,0.00591,1e-05,0.92608]
[1777371826372,44.51,76516.19,46.8,0.00592,1e-05,0.92802]
[1777371831407,44.51,76514.08,46.8,0.00591,1e-05,0.92599]
[1777371836442,44.51,76514.21,46.8,0.00591,1e-05,0.92611]
[1777371841477,44.51,76515.2,46.8,0.00592,1e-05,0.92707]
[1777371846512,44.51,76515.27,46.8,0.00592,1e-05,0.92713]
[1777371852555,44.51,76515.0,46.8,0.00592,1e-05,0.92687]
[1777371857590,44.51,76516.03,46.8,0.00592,1e-05,0.92786]
[1777371863632,44.51,76516.14,46.8,0.00592,1e-05,0.92797]
[1777371868667,44.51,76512.6,46.8,0.0059,1e-05,0.92457]
[1777371873702,44.51,76513.15,46.8,0.00589,1e-05,0.92384]
[1777371878737,44.51,76513.44,46.8,0.0059,1e-05,0.92412]
[1777371883772,44.51,76513.35,46.8,0.0059,1e-05,0.92403]
[1777371888807,44.51,76507.01,46.8,0.00585,1e-05,0.91797]
[1777371893842,44.51,76513.86,46.8,0.0059,1e-05,0.92452]
[1777371898878,44.51,76507.87,46.8,0.00586,1e-05,0.91879]
[1777371904920,44.51,76507.16,46.8,0.00585,1e-05,0.91811]
[1777371909954,44.51,76510.01,46.8,0.00587,1e-05,0.92083]
[1777371914989,44.51,76510.18,46.8,0.00587,1e-05,0.921]
[1777371920025,44.51,76509.64,46.8,0.00587,1e-05,0.92048]
[1777371925060,44.51,76509.22,46.8,0.00587,1e-05,0.92008]
[1777371930095,44.51,76512.3,46.8,0.00589,1e-05,0.92303]
[1777371935130,44.51,76515.35,46.8,0.0059,1e-05,0.9247]
[1777371940164,44.51,76516.35,46.8,0.00591,1e-05,0.92566]
[1777371945200,44.51,76516.57,46.8,0.00591,1e-05,0.92587]
[1777371950235,44.51,76516.11,46.8,0.00591,1e-05,0.92543]
[1777371955270,44.51,76516.16,46.8,0.00591,1e-05,0.92548]
[1777371960305,44.51,76516.33,46.8,0.00591,1e-05,0.92564]
[1777371965340,44.51,76514.88,46.8,0.0059,1e-05,0.92425]
[1777371970374,44.51,76513.46,46.8,0.00589,1e-05,0.92289]
[1777371978431,44.51,76513.31,46.8,0.00589,1e-05,0.92274]
[1777371986487,44.51,76513.45,46.8,0.00589,1e-05,0.92288]
[1777371991522,44.51,76513.47,46.8,0.00588,1e-05,0.92164]
[1777371996557,44.51,76513.7,46.8,0.00588,1e-05,0.92186]
[1777372002599,44.51,76512.32,46.8,0.00587,1e-05,0.92054]
[1777372007634,44.51,76511.02,46.8,0.00586,1e-05,0.9193]
[1777372012669,44.51,76512.12,46.8,0.00587,1e-05,0.92035]
[1777372017704,44.51,76512.24,46.8,0.00587,1e-05,0.92047]
[1777372022739,44.51,76510.99,46.8,0.00586,1e-05,0.91927]
[1777372027774,44.51,76511.62,46.8,0.00587,1e-05,0.91987]
[1777372032809,44.51,76511.8,46.8,0.00587,1e-05,0.92004]
[1777372037844,44.51,76512.45,46.8,0.00587,1e-05,0.92067]
[1777372042879,44.51,76518.44,46.8,0.00592,1e-05,0.92641]
[1777372047915,44.51,76522.45,46.8,0.00594,1e-05,0.93027]
[1777372052950,44.51,76522.18,46.8,0.00593,1e-05,0.92875]
[1777372057985,44.51,76521.83,46.8,0.00593,1e-05,0.92842]
[1777372063020,44.51,76521.35,46.8,0.00593,1e-05,0.92795]
[1777372068055,44.51,76523.01,46.8,0.00594,1e-05,0.92955]
[1777372074097,44.51,76524.58,46.8,0.00595,1e-05,0.93107]
[1777372079132,44.51,76524.83,46.8,0.00595,1e-05,0.93131]
[1777372084167,44.51,76523.32,46.8,0.00594,1e-05,0.92985]
[1777372089202,44.51,76526.71,46.8,0.00596,1e-05,0.93313]
[1777372094237,44.51,76528.04,46.8,0.00597,1e-05,0.93441]
[1777372099274,44.51,76527.55,46.8,0.00597,1e-05,0.93394]
[1777372104309,44.51,76529.7,46.8,0.00598,1e-05,0.93602]
[1777372109344,44.51,76529.55,46.8,0.00598,1e-05,0.93588]
[1777372114379,44.51,76538.37,46.8,0.00604,1e-05,0.94319]
[1777372116394,44.51,76521.54,46.8,0.00592,1e-05,0.92688]
[1777372121429,44.51,76517.53,46.8,0.00589,1e-05,0.92303]
[1777372126464,44.51,76517.53,46.8,0.00589,1e-05,0.92303]
[1777372131499,44.51,76520.63,46.8,0.00591,1e-05,0.926]
[1777372136534,44.51,76521.03,46.8,0.00592,1e-05,0.92639]
[1777372141569,44.51,76520.91,46.8,0.00592,1e-05,0.92627]
[1777372147612,44.51,76520.46,46.8,0.00591,1e-05,0.92584]
[1777372152646,44.51,76518.82,46.8,0.0059,1e-05,0.92426]
[1777372157682,44.51,76520.34,46.8,0.00591,1e-05,0.92572]
[1777372162716,44.51,76520.45,46.8,0.00591,1e-05,0.92583]
[1777372167752,44.51,76519.89,46.8,0.00591,1e-05,0.92529]
[1777372172787,44.51,76520.52,46.8,0.00591,1e-05,0.92464]
[1777372177822,44.51,76520.24,46.8,0.0059,1e-05,0.92437]
[1777372182857,44.51,76520.66,46.8,0.00591,1e-05,0.92477]
[1777372187891,44.51,76521.09,46.8,0.00591,1e-05,0.92519]
[1777372195949,44.51,76521.7,46.8,0.00591,1e-05,0.92577]
[1777372201993,44.51,76521.49,46.8,0.00591,1e-05,0.92557]
[1777372208036,44.51,76519.67,46.8,0.0059,1e-05,0.92382]
[1777372214078,44.51,76520.12,46.8,0.0059,1e-05,0.92426]
[1777372220120,44.51,76522.85,46.8,0.00592,1e-05,0.92688]
[1777372225155,44.51,76525.75,46.8,0.00594,1e-05,0.92967]
[1777372230190,44.51,76528.73,46.8,0.00596,1e-05,0.93255]
[1777372235225,44.51,76531.86,46.8,0.00598,1e-05,0.93432]
[1777372240260,44.51,76529.95,46.8,0.00596,1e-05,0.93247]
[1777372245295,44.51,76528.48,46.8,0.00595,1e-05,0.93105]
[1777372253351,44.51,76529.04,46.8,0.00596,1e-05,0.93159]
[1777372258387,44.51,76529.33,46.8,0.00596,1e-05,0.93187]
[1777372264429,44.51,76529.56,46.8,0.00596,1e-05,0.93209]
[1777372270471,44.51,76532.46,46.8,0.00598,1e-05,0.9349]
[1777372275506,44.51,76534.57,46.8,0.00599,1e-05,0.93695]
[1777372280540,44.51,76540.02,46.8,0.00603,1e-05,0.94225]
[1777372285576,44.51,76545.55,46.8,0.00607,1e-05,0.94766]
[1777372290610,44.51,76546.39,46.8,0.00608,1e-05,0.94849]
[1777372295645,44.51,76547.77,46.8,0.00608,1e-05,0.94856]
[1777372302695,44.51,76547.77,46.8,0.00608,1e-05,0.94856]
[1777372307730,44.51,76553.97,46.8,0.00612,1e-05,0.95466]
[1777372312765,44.51,76564.69,46.8,0.0062,1e-05,0.96528]
[1777372317800,44.51,76561.77,46.8,0.00618,1e-05,0.96238]
[1777372325857,44.51,76562.14,46.8,0.00618,1e-05,0.96275]
[1777372331899,44.51,76562.14,46.8,0.00618,1e-05,0.96275]
[1777372336934,44.51,76554.88,46.8,0.00613,1e-05,0.95556]
[1777372341968,44.51,76553.8,46.8,0.00612,1e-05,0.95449]
[1777372347003,44.51,76547.14,46.8,0.00607,1e-05,0.94794]
[1777372353050,44.51,76548.92,46.8,0.00608,1e-05,0.94841]
[1777372358085,44.51,76556.27,46.8,0.00613,1e-05,0.95564]
[1777372363120,44.51,76554.98,46.8,0.00612,1e-05,0.95437]
[1777372368154,44.51,76555.79,46.8,0.00613,1e-05,0.95517]
[1777372373190,44.51,76554.03,46.8,0.00611,1e-05,0.95343]
[1777372378226,44.51,76553.97,46.8,0.00611,1e-05,0.95337]
[1777372383261,44.51,76558.89,46.8,0.00615,1e-05,0.95823]
[1777372388296,44.51,76564.47,46.8,0.00619,1e-05,0.96377]
[1777372393331,44.51,76565.05,46.8,0.00619,1e-05,0.96435]
[1777372398366,44.51,76562.68,46.8,0.00618,1e-05,0.96199]
[1777372403401,44.51,76567.09,46.8,0.00621,1e-05,0.96638]
[1777372408435,44.51,76567.32,46.8,0.00621,1e-05,0.96661]
[1777372413471,44.51,76566.94,46.8,0.0062,1e-05,0.96493]
[1777372418506,44.51,76567.17,46.8,0.0062,1e-05,0.96516]
[1777372424428,44.51,76568.34,46.8,0.00621,1e-05,0.96632]
[1777372429583,44.51,76568.72,46.8,0.00621,1e-05,0.9667]
[1777372434617,44.51,76569.02,46.8,0.00621,1e-05,0.967]
[1777372439652,44.51,76574.79,46.8,0.00625,1e-05,0.97277]
[1777372444688,44.51,76574.26,46.8,0.00625,1e-05,0.97224]
[1777372449723,44.51,76577.19,46.8,0.00627,1e-05,0.97518]
[1777372454758,44.51,76576.64,46.8,0.00627,1e-05,0.97463]
[1777372459793,44.51,76580.66,46.8,0.0063,1e-05,0.97867]
[1777372464828,44.51,76584.46,46.8,0.00632,1e-05,0.98251]
[1777372469863,44.51,76593.26,46.8,0.00639,1e-05,0.99143]
[1777372474897,44.51,76596.2,46.8,0.0064,1e-05,0.99311]
[1777372479932,44.51,76599.27,46.8,0.00642,1e-05,0.99624]
[1777372484968,44.51,76600.22,46.8,0.00643,1e-05,0.99721]
[1777372490007,44.51,76603.77,46.8,0.00646,1e-05,1.00085]
[1777372493027,44.51,76586.32,46.8,0.00633,1e-05,0.98307]
[1777372498062,44.51,76588.53,46.8,0.00635,1e-05,0.98531]
[1777372503097,44.51,76592.12,46.8,0.00637,1e-05,0.98895]
[1777372508132,44.51,76591.07,46.8,0.00636,1e-05,0.98788]
[1777372513167,44.51,76591.86,46.8,0.00637,1e-05,0.98869]
[1777372518202,44.51,76592.23,46.8,0.00637,1e-05,0.98906]
[1777372523237,44.51,76591.28,46.8,0.00637,1e-05,0.9881]
[1777372528272,44.51,76591.14,46.8,0.00636,1e-05,0.98796]
[1777372533307,44.51,76591.21,46.8,0.00636,1e-05,0.98671]
[1777372538341,44.51,76583.75,46.8,0.0063,1e-05,0.97916]
[1777372543452,44.51,76586.03,46.8,0.00632,1e-05,0.98146]
[1777372549419,44.51,76590.74,46.8,0.00635,1e-05,0.98623]
[1777372555467,44.51,76592.63,46.8,0.00637,1e-05,0.98815]
[1777372560501,44.51,76596.7,46.8,0.0064,1e-05,0.99229]
[1777372565537,44.51,76600.71,46.8,0.00643,1e-05,0.99638]
[1777372570571,44.51,76595.89,46.8,0.00639,1e-05,0.99146]
[1777372575607,44.51,76596.55,46.8,0.0064,1e-05,0.99214]
[1777372580642,44.51,76589.24,46.8,0.00634,1e-05,0.98471]
[1777372585677,44.51,76590.49,46.8,0.00635,1e-05,0.98598]
[1777372590711,44.51,76590.57,46.8,0.00635,1e-05,0.98606]
[1777372595747,44.51,76590.52,46.8,0.00634,1e-05,0.98469]
[1777372600781,44.51,76590.7,46.8,0.00634,1e-05,0.98487]
[1777372605820,44.51,76590.47,46.8,0.00634,1e-05,0.98464]
[1777372610855,44.51,76590.11,46.8,0.00634,1e-05,0.98427]
[1777372615889,44.51,76590.48,46.8,0.00634,1e-05,0.98465]
[1777372620925,44.51,76590.58,46.8,0.00634,1e-05,0.98475]
[1777372625960,44.51,76590.88,46.8,0.00635,1e-05,0.98505]
[1777372630994,44.51,76593.09,46.8,0.00636,1e-05,0.98729]
[1777372637037,44.51,76594.61,46.8,0.00637,1e-05,0.98884]
[1777372647108,44.51,76594.75,46.8,0.00637,1e-05,0.98898]
[1777372652143,44.51,76584.87,46.8,0.00629,1e-05,0.97767]
[1777372658185,44.51,76584.87,46.8,0.00629,1e-05,0.97767]
[1777372663220,44.51,76585.32,46.8,0.0063,1e-05,0.97812]
[1777372669261,44.51,76583.89,46.8,0.00629,1e-05,0.97668]
[1777372674297,44.51,76584.05,46.8,0.00629,1e-05,0.97684]
[1777372682353,44.51,76584.44,46.8,0.00629,1e-05,0.97723]
[1777372688395,44.51,76582.73,46.8,0.00628,1e-05,0.97551]
[1777372693430,44.51,76574.28,46.8,0.00622,1e-05,0.96705]
[1777372698466,44.51,76573.3,46.8,0.00621,1e-05,0.96607]
[1777372703501,44.51,76572.07,46.8,0.0062,1e-05,0.96484]
[1777372708536,44.51,76570.96,46.8,0.00619,1e-05,0.96374]
[1777372713570,44.51,76566.09,46.8,0.00615,1e-05,0.95761]
[1777372719613,44.51,76565.14,46.8,0.00614,1e-05,0.95667]
[1777372724648,44.51,76562.14,46.8,0.00612,1e-05,0.9537]
[1777372729682,44.51,76562.25,46.8,0.00612,1e-05,0.95381]
[1777372736364,44.51,76562.16,46.8,0.00612,1e-05,0.95372]
[1777372741768,44.51,76559.85,46.8,0.00611,1e-05,0.95145]
[1777372746803,44.51,76562.12,46.8,0.00612,1e-05,0.95368]
[1777372751838,44.51,76561.09,46.8,0.00612,1e-05,0.95267]
[1777372758887,44.51,76560.64,46.8,0.00611,1e-05,0.95223]
[1777372763922,44.51,76559.33,46.8,0.0061,1e-05,0.95093]
[1777372770971,44.51,76558.73,46.8,0.0061,1e-05,0.95034]
[1777372780034,44.51,76556.66,46.8,0.00608,1e-05,0.94703]
[1777372786075,44.51,76554.66,46.8,0.00606,1e-05,0.94507]
[1777372791111,44.51,76554.45,46.8,0.00606,1e-05,0.94486]
[1777372798796,44.51,76554.97,46.8,0.00607,1e-05,0.94537]
[1777372808230,44.51,76557.94,46.8,0.00609,1e-05,0.94828]
[1777372813265,44.51,76557.6,46.8,0.00608,1e-05,0.94795]
[1777372818300,44.51,76553.57,46.8,0.00606,1e-05,0.944]
[1777372824342,44.51,76553.8,46.8,0.00606,1e-05,0.94422]
[1777372829377,44.51,76560.65,46.8,0.0061,1e-05,0.95095]
[1777372834412,44.51,76560.74,46.8,0.0061,1e-05,0.94975]
[1777372836425,44.51,76576.87,46.8,0.00621,1e-05,0.96573]
[1777372841460,44.51,76579.01,46.8,0.00623,1e-05,0.96786]
[1777372846496,44.51,76583.1,46.8,0.00626,1e-05,0.97196]
[1777372851531,44.51,76582.71,46.8,0.00625,1e-05,0.97157]
[1777372856566,44.51,76583.67,46.8,0.00626,1e-05,0.97253]
[1777372861601,44.51,76584.34,46.8,0.00627,1e-05,0.9732]
[1777372866639,44.51,76595.2,46.8,0.00634,1e-05,0.98415]
[1777372871674,44.51,76599.46,46.8,0.00638,1e-05,0.98848]
[1777372877716,44.51,76600.11,46.8,0.00638,1e-05,0.98914]
[1777372882751,44.51,76600.07,46.8,0.00638,1e-05,0.9891]
[1777372887785,44.51,76599.37,46.8,0.00637,1e-05,0.98838]
[1777372892820,44.51,76598.52,46.8,0.00636,1e-05,0.9862]
[1777372900526,44.51,76598.64,46.8,0.00636,1e-05,0.98632]
[1777372905912,44.51,76599.53,46.8,0.00637,1e-05,0.98722]
[1777372910946,44.51,76599.32,46.8,0.00637,1e-05,0.98701]
[1777372919003,44.51,76599.39,46.8,0.00637,1e-05,0.98708]
[1777372925050,44.51,76600.35,46.8,0.00637,1e-05,0.98806]
[1777372932099,44.51,76606.48,46.8,0.00642,1e-05,0.99431]
[1777372937134,44.51,76604.95,46.8,0.00641,1e-05,0.99274]
[1777372942169,44.51,76605.13,46.8,0.00641,1e-05,0.99293]
[1777372947204,44.51,76605.01,46.8,0.00641,1e-05,0.9928]
[1777372960295,44.51,76607.54,46.8,0.00642,1e-05,0.99406]
[1777372965330,44.51,76607.57,46.8,0.00642,1e-05,0.99409]
[1777372971372,44.51,76607.6,46.8,0.00642,1e-05,0.99412]
[1777372976407,44.51,76607.69,46.8,0.00642,1e-05,0.99421]
[1777372981442,44.51,76607.66,46.8,0.00642,1e-05,0.99418]
[1777372986477,44.51,76603.66,46.8,0.00639,1e-05,0.9901]
[1777372992519,44.51,76606.66,46.8,0.00641,1e-05,0.99316]
[1777372997554,44.51,76606.2,46.8,0.00641,1e-05,0.99269]
[1777373004602,44.51,76606.4,46.8,0.00641,1e-05,0.99289]
[1777373010645,44.51,76607.52,46.8,0.00642,1e-05,0.99404]
[1777373015680,44.51,76607.07,46.8,0.00641,1e-05,0.99225]
[1777373020714,44.51,76604.13,46.8,0.00638,1e-05,0.98925]
[1777373025750,44.51,76605.5,46.8,0.00639,1e-05,0.99065]
[1777373030785,44.51,76609.12,46.8,0.00642,1e-05,0.99434]
[1777373035820,44.51,76609.16,46.8,0.00642,1e-05,0.99438]
[1777373041862,44.51,76606.44,46.8,0.0064,1e-05,0.99161]
[1777373047904,44.51,76607.34,46.8,0.00641,1e-05,0.99252]
[1777373052939,44.51,76607.56,46.8,0.00641,1e-05,0.99275]
[1777373057974,44.51,76607.42,46.8,0.00641,1e-05,0.99261]
[1777373063009,44.51,76611.9,46.8,0.00644,1e-05,0.99719]
[1777373068044,44.51,76613.89,46.8,0.00646,1e-05,0.99923]
[1777373073079,44.51,76614.35,46.8,0.00645,1e-05,0.99837]
[1777373082141,44.51,76613.96,46.8,0.00645,1e-05,0.99797]
[1777373087177,44.51,76611.6,46.8,0.00643,1e-05,0.99555]
[1777373092218,44.51,76609.85,46.8,0.00642,1e-05,0.99376]
[1777373101282,44.51,76610.17,46.8,0.00642,1e-05,0.99409]
[1777373106317,44.51,76610.37,46.8,0.00642,1e-05,0.99429]
[1777373111352,44.51,76610.04,46.8,0.00642,1e-05,0.99395]
[1777373117394,44.51,76609.06,46.8,0.00641,1e-05,0.99295]
[1777373122428,44.51,76610.87,46.8,0.00643,1e-05,0.9948]
[1777373127464,44.51,76611.0,46.8,0.00643,1e-05,0.99493]
[1777373132498,44.51,76610.7,46.8,0.00642,1e-05,0.9933]
[1777373138575,44.51,76610.73,46.8,0.00642,1e-05,0.99333]
[1777373144585,44.51,76609.82,46.8,0.00641,1e-05,0.9924]
[1777373155662,44.51,76604.96,46.8,0.00637,1e-05,0.98745]
[1777373160697,44.51,76601.68,46.8,0.00635,1e-05,0.98412]
[1777373170766,44.51,76601.77,46.8,0.00635,1e-05,0.98421]
[1777373175802,44.51,76602.86,46.8,0.00636,1e-05,0.98531]
[1777373180841,44.51,76605.56,46.8,0.00638,1e-05,0.98806]
[1777373185877,44.51,76603.27,46.8,0.00636,1e-05,0.98573]
[1777373190912,44.51,76600.3,46.8,0.00634,1e-05,0.98272]
[1777373199975,44.51,76600.38,46.8,0.00633,1e-05,0.98148]
[1777373205010,44.51,76600.95,46.8,0.00634,1e-05,0.98206]
[1777373213067,44.51,76601.93,46.8,0.00634,1e-05,0.98305]
[1777373218101,44.51,76597.65,46.8,0.00631,1e-05,0.97872]
[1777373224148,44.51,76593.13,46.8,0.00628,1e-05,0.97417]
[1777373229183,44.51,76588.65,46.8,0.00625,1e-05,0.96967]
[1777373234218,44.51,76589.92,46.8,0.00626,1e-05,0.97094]
[1777373239253,44.51,76590.23,46.8,0.00626,1e-05,0.97125]
[1777373244288,44.51,76589.77,46.8,0.00626,1e-05,0.97079]
[1777373254358,44.51,76587.95,46.8,0.00623,1e-05,0.96766]
[1777373259392,44.51,76587.56,46.8,0.00623,1e-05,0.96727]
[1777373264428,44.51,76589.23,46.8,0.00624,1e-05,0.96894]
[1777373269464,44.51,76589.73,46.8,0.00625,1e-05,0.96944]
[1777373274498,44.51,76591.98,46.8,0.00626,1e-05,0.9717]
[1777373279534,44.51,76591.84,46.8,0.00626,1e-05,0.97156]
[1777373285576,44.51,76591.92,46.8,0.00626,1e-05,0.97164]
[1777373290611,44.51,76592.33,46.8,0.00627,1e-05,0.97205]
[1777373296653,44.51,76592.42,46.8,0.00627,1e-05,0.97214]
[1777373301688,44.51,76602.2,46.8,0.00634,1e-05,0.982]
[1777373310750,44.51,76601.26,46.8,0.00633,1e-05,0.98105]
[1777373324850,44.51,76599.03,46.8,0.00631,1e-05,0.97748]
[1777373331899,44.51,76599.87,46.8,0.00631,1e-05,0.97833]
[1777373339954,44.51,76599.7,46.8,0.00631,1e-05,0.97816]
[1777373347004,44.51,76601.5,46.8,0.00632,1e-05,0.97997]
[1777373352039,44.51,76605.58,46.8,0.00635,1e-05,0.9841]
[1777373358081,44.51,76606.5,46.8,0.00636,1e-05,0.98504]
[1777373371173,44.51,76606.26,46.8,0.00635,1e-05,0.98347]
[1777373376625,44.51,76606.38,46.8,0.00635,1e-05,0.98359]
[1777373382250,44.51,76613.82,46.8,0.00641,1e-05,0.99116]
[1777373388292,44.51,76616.61,46.8,0.00643,1e-05,0.99401]
[1777373393327,44.51,76617.55,46.8,0.00643,1e-05,0.99497]
[1777373398362,44.51,76616.73,46.8,0.00643,1e-05,0.99413]
[1777373403397,44.51,76617.69,46.8,0.00643,1e-05,0.99512]
[1777373408433,44.51,76619.07,46.8,0.00644,1e-05,0.99653]
[1777373416489,44.51,76619.83,46.8,0.00645,1e-05,0.99731]
[1777373424545,44.51,76623.11,46.8,0.00647,1e-05,1.00068]
[1777373429580,44.51,76621.78,46.8,0.00646,1e-05,0.99931]
[1777373434615,44.51,76621.49,46.8,0.00645,1e-05,0.99767]
[1777373439650,44.51,76619.72,46.8,0.00644,1e-05,0.99586]
[1777373444686,44.51,76619.56,46.8,0.00644,1e-05,0.9957]
[1777373447707,44.51,76618.94,46.8,0.00643,1e-05,0.99506]
[1777373450729,44.51,76619.29,46.8,0.00644,1e-05,0.99542]
[1777373455765,44.51,76619.42,46.8,0.00644,1e-05,0.99555]
[1777373460799,44.51,76620.47,46.8,0.00645,1e-05,0.99663]
[1777373465835,44.51,76620.91,46.8,0.00645,1e-05,0.99708]
[1777373471877,44.51,76620.93,46.8,0.00645,1e-05,0.9971]
[1777373477919,44.51,76620.94,46.8,0.00645,1e-05,0.99711]
[1777373482954,44.51,76608.57,46.8,0.00636,1e-05,0.98449]
[1777373492017,44.51,76607.92,46.8,0.00635,1e-05,0.98251]
[1777373506114,44.51,76607.5,46.8,0.00634,1e-05,0.98208]
[1777373511150,44.51,76609.57,46.8,0.00636,1e-05,0.98418]
[1777373516184,44.51,76609.93,46.8,0.00636,1e-05,0.98455]
[1777373521220,44.51,76612.89,46.8,0.00638,1e-05,0.98755]
[1777373527262,44.51,76613.41,46.8,0.00639,1e-05,0.98808]
[1777373532296,44.51,76613.21,46.8,0.00638,1e-05,0.98788]
[1777373539347,44.51,76612.24,46.8,0.00638,1e-05,0.98689]
[1777373548408,44.51,76612.21,46.8,0.00638,1e-05,0.98686]
[1777373558479,44.51,76612.21,46.8,0.00637,1e-05,0.98554]
[1777373564603,44.51,76612.21,46.8,0.00637,1e-05,0.98554]
[1777373570563,44.51,76611.49,46.8,0.00636,1e-05,0.9848]
[1777373576605,44.51,76611.45,46.8,0.00636,1e-05,0.98476]
[1777373581640,44.51,76609.78,46.8,0.00635,1e-05,0.98307]
[1777373586675,44.51,76608.1,46.8,0.00634,1e-05,0.98137]
[1777373591709,44.51,76609.38,46.8,0.00635,1e-05,0.98266]
[1777373601546,44.51,76609.38,46.8,0.00635,1e-05,0.98266]
[1777373609836,44.51,76609.68,46.8,0.00635,1e-05,0.98297]
[1777373614870,44.51,76610.24,46.8,0.00635,1e-05,0.98221]
[1777373620913,44.51,76610.01,46.8,0.00634,1e-05,0.98198]
[1777373626955,44.51,76612.59,46.8,0.00636,1e-05,0.9846]
[1777373635011,44.51,76609.85,46.8,0.00634,1e-05,0.98182]
[1777373641055,44.51,76607.94,46.8,0.00633,1e-05,0.97988]
[1777373646090,44.51,76607.94,46.8,0.00633,1e-05,0.97988]
[1777373651125,44.51,76618.58,46.8,0.00641,1e-05,0.99069]
[1777373656160,44.51,76620.18,46.8,0.00642,1e-05,0.99233]
[1777373662202,44.51,76620.4,46.8,0.00642,1e-05,0.99255]
[1777373667237,44.51,76610.77,46.8,0.00635,1e-05,0.98275]
[1777373672271,44.51,76611.25,46.8,0.00634,1e-05,0.98191]
[1777373677307,44.51,76612.11,46.8,0.00635,1e-05,0.98278]
[1777373683349,44.51,76612.15,46.8,0.00635,1e-05,0.98282]
[1777373688383,44.51,76613.14,46.8,0.00636,1e-05,0.98383]
[1777373693419,44.51,76612.98,46.8,0.00636,1e-05,0.98367]
[1777373698468,44.51,76613.17,46.8,0.00636,1e-05,0.98386]
[1777373703503,44.51,76619.0,46.8,0.0064,1e-05,0.98979]
[1777373708538,44.51,76618.73,46.8,0.0064,1e-05,0.98952]
[1777373713572,44.51,76620.13,46.8,0.00641,1e-05,0.99094]
[1777373718608,44.51,76617.94,46.8,0.00639,1e-05,0.98871]
[1777373725657,44.51,76615.61,46.8,0.00638,1e-05,0.98634]
[1777373730692,44.51,76614.11,46.8,0.00637,1e-05,0.98481]
[1777373737741,44.51,76614.65,46.8,0.00636,1e-05,0.98404]
[1777373742776,44.51,76614.19,46.8,0.00636,1e-05,0.98357]
[1777373747814,44.51,76614.16,46.8,0.00636,1e-05,0.98354]
[1777373752849,44.51,76614.19,46.8,0.00636,1e-05,0.98357]
[1777373760905,44.51,76614.21,46.8,0.00636,1e-05,0.98359]
[1777373765940,44.51,76602.48,46.8,0.00627,1e-05,0.97175]
[1777373770974,44.51,76593.81,46.8,0.00621,1e-05,0.96307]
[1777373776010,44.51,76591.95,46.8,0.0062,1e-05,0.96122]
[1777373783059,44.51,76592.06,46.8,0.0062,1e-05,0.96132]
[1777373789101,44.51,76592.21,46.8,0.0062,1e-05,0.96147]
[1777373795143,44.51,76591.66,46.8,0.00619,1e-05,0.95962]
[1777373800178,44.51,76591.68,46.8,0.00619,1e-05,0.95964]
[1777373805213,44.51,76582.55,46.8,0.00612,1e-05,0.9506]
[1777373810247,44.51,76581.3,46.8,0.00611,1e-05,0.94937]
[1777373816290,44.51,76581.06,46.8,0.00611,1e-05,0.94913]
[1777373821325,44.51,76577.24,46.8,0.00608,1e-05,0.94537]
[1777373826360,44.51,76564.7,46.8,0.006,1e-05,0.93313]
[1777373831395,44.51,76560.55,46.8,0.00597,1e-05,0.9291]
[1777373836429,44.51,76560.45,46.8,0.00597,1e-05,0.92901]
[1777373841465,44.51,76566.85,46.8,0.00601,1e-05,0.93522]
[1777373846501,44.51,76580.3,46.8,0.00611,1e-05,0.94838]
[1777373851536,44.51,76577.85,46.8,0.00608,1e-05,0.94469]
[1777373856570,44.51,76578.47,46.8,0.00609,1e-05,0.94529]
[1777373861605,44.51,76577.76,46.8,0.00608,1e-05,0.9446]
[1777373871676,44.51,76580.83,46.8,0.0061,1e-05,0.94761]
[1777373876711,44.51,76583.64,46.8,0.00612,1e-05,0.95038]
[1777373881746,44.51,76586.13,46.8,0.00614,1e-05,0.95284]
[1777373886781,44.51,76580.43,46.8,0.0061,1e-05,0.94722]
[1777373891816,44.51,76582.55,46.8,0.00611,1e-05,0.94931]
[1777373896851,44.51,76583.8,46.8,0.00612,1e-05,0.95054]
[1777373901886,44.51,76586.46,46.8,0.00614,1e-05,0.95317]
[1777373906921,44.51,76587.63,46.8,0.00615,1e-05,0.95433]
[1777373912963,44.51,76587.63,46.8,0.00614,1e-05,0.95303]
[1777373922027,44.51,76588.25,46.8,0.00615,1e-05,0.95364]
[1777373927316,44.51,76589.17,46.8,0.00615,1e-05,0.95455]
[1777373937913,44.51,76591.58,46.8,0.00617,1e-05,0.95694]
[1777373943175,44.51,76590.55,46.8,0.00616,1e-05,0.95592]
[1777373949217,44.51,76591.91,46.8,0.00617,1e-05,0.95727]
[1777373954253,44.51,76592.05,46.8,0.00617,1e-05,0.95741]
[1777373959288,44.51,76590.54,46.8,0.00616,1e-05,0.95591]
[1777373964324,44.51,76591.19,46.8,0.00617,1e-05,0.95655]
[1777373971747,44.51,76591.19,46.8,0.00617,1e-05,0.95655]
[1777373979429,44.51,76591.55,46.8,0.00616,1e-05,0.95561]
[1777373984471,44.51,76591.39,46.8,0.00616,1e-05,0.95545]
[1777373989506,44.51,76590.66,46.8,0.00616,1e-05,0.95473]
[1777373994541,44.51,76604.28,46.8,0.00625,1e-05,0.9683]
[1777373999577,44.51,76611.23,46.8,0.0063,1e-05,0.97529]
[1777374003606,44.51,76627.38,46.8,0.00642,1e-05,0.99168]
[1777374008641,44.51,76629.39,46.8,0.00644,1e-05,0.99374]
[1777374013676,44.51,76635.13,46.8,0.00648,1e-05,0.99963]
[1777374018711,44.51,76625.24,46.8,0.00641,1e-05,0.9895]
[1777374023747,44.51,76619.58,46.8,0.00636,1e-05,0.98373]
[1777374028781,44.51,76621.88,46.8,0.00638,1e-05,0.98607]
[1777374033816,44.51,76629.09,46.8,0.00643,1e-05,0.99209]
[1777374038851,44.51,76633.74,46.8,0.00646,1e-05,0.99686]
[1777374043886,44.51,76632.14,46.8,0.00645,1e-05,0.99522]
[1777374048923,44.51,76632.87,46.8,0.00645,1e-05,0.99597]
[1777374053958,44.51,76634.97,46.8,0.00647,1e-05,0.99812]
[1777374058993,44.51,76631.31,46.8,0.00644,1e-05,0.99437]
[1777374064028,44.51,76632.05,46.8,0.00645,1e-05,0.99513]
[1777374069063,44.51,76625.43,46.8,0.0064,1e-05,0.98836]
[1777374074101,44.51,76617.09,46.8,0.00634,1e-05,0.97988]
[1777374079137,44.51,76617.8,46.8,0.00634,1e-05,0.9806]
[1777374084172,44.51,76616.75,46.8,0.00634,1e-05,0.97954]
[1777374087196,44.51,76602.3,46.8,0.00623,1e-05,0.96501]
[1777374093238,44.51,76602.15,46.8,0.00622,1e-05,0.96355]
[1777374096258,44.51,76588.04,46.8,0.00612,1e-05,0.94955]
[1777374101294,44.51,76586.52,46.8,0.00611,1e-05,0.94805]
[1777374106329,44.51,76586.62,46.8,0.00611,1e-05,0.94815]
[1777374111364,44.51,76590.96,46.8,0.00614,1e-05,0.95243]
[1777374116399,44.51,76585.25,46.8,0.0061,1e-05,0.9468]
[1777374121434,44.51,76586.64,46.8,0.00611,1e-05,0.94817]
[1777374126469,44.51,76589.8,46.8,0.00613,1e-05,0.95128]
[1777374132510,44.51,76593.01,46.8,0.00616,1e-05,0.95446]
[1777374139560,44.51,76593.22,46.8,0.00616,1e-05,0.95467]
[1777374144595,44.51,76592.07,46.8,0.00615,1e-05,0.95353]
[1777374149632,44.51,76591.46,46.8,0.00614,1e-05,0.95293]
[1777374154667,44.51,76582.82,46.8,0.00608,1e-05,0.94312]
[1777374159701,44.51,76570.9,46.8,0.00599,1e-05,0.93149]
[1777374164737,44.51,76563.61,46.8,0.00594,1e-05,0.92443]
[1777374169771,44.51,76562.95,46.8,0.00594,1e-05,0.9238]
[1777374174816,44.51,76563.23,46.8,0.00594,1e-05,0.92407]
[1777374179851,44.51,76559.71,46.8,0.00591,1e-05,0.92068]
[1777374184885,44.51,76555.99,46.8,0.00589,1e-05,0.91711]
[1777374189921,44.51,76549.82,46.8,0.00585,1e-05,0.91121]
[1777374197978,44.51,76549.23,46.8,0.00584,1e-05,0.91065]
[1777374205027,44.51,76543.31,46.8,0.0058,1e-05,0.90502]
[1777374210062,44.51,76541.54,46.8,0.00579,1e-05,0.90335]
[1777374215100,44.51,76541.28,46.8,0.00578,1e-05,0.90185]
[1777374220136,44.51,76543.48,46.8,0.0058,1e-05,0.90394]
[1777374220453,44.51,76543.48,46.8,0.0058,1e-05,0.90394]
[1777374220477,44.51,76543.48,46.8,0.0058,1e-05,0.90394]
[1777374226178,44.51,76542.34,46.8,0.00579,1e-05,0.90286]
[1777374231213,44.51,76546.56,46.8,0.00582,1e-05,0.90686]
[1777374236248,44.51,76549.38,46.8,0.00584,1e-05,0.90954]
[1777374241283,44.51,76550.86,46.8,0.00585,1e-05,0.91095]
[1777374244168,44.51,76550.19,46.8,0.00584,1e-05,0.91031]
[1777374249339,44.51,76549.24,46.8,0.00584,1e-05,0.9094]
[1777374254374,44.51,76551.51,46.8,0.00585,1e-05,0.91157]
[1777374259409,44.51,76540.46,46.8,0.00578,1e-05,0.90108]
[1777374264445,44.51,76539.26,46.8,0.00577,1e-05,0.89995]
[1777374269479,44.51,76546.16,46.8,0.00581,1e-05,0.90648]
[1777374274515,44.51,76546.36,46.8,0.00581,1e-05,0.90541]
[1777374279551,44.51,76546.18,46.8,0.00581,1e-05,0.90524]
[1777374284587,44.51,76546.56,46.8,0.00581,1e-05,0.9056]
[1777374289622,44.51,76545.44,46.8,0.0058,1e-05,0.90454]
[1777374294657,44.51,76543.87,46.8,0.00579,1e-05,0.90306]
[1777374301706,44.51,76540.25,46.8,0.00577,1e-05,0.89964]
[1777374306741,44.51,76541.66,46.8,0.00578,1e-05,0.90097]
[1777374314797,44.51,76541.93,46.8,0.00578,1e-05,0.90122]
[1777374322853,44.51,76542.42,46.8,0.00578,1e-05,0.90168]
[1777374327888,44.51,76535.89,46.8,0.00574,1e-05,0.89553]
[1777374332923,44.51,76538.69,46.8,0.00575,1e-05,0.89692]
[1777374337958,44.51,76531.21,46.8,0.0057,1e-05,0.88991]
[1777374342996,44.51,76530.37,46.8,0.00569,1e-05,0.88912]
[1777374348033,44.51,76525.14,46.8,0.00566,1e-05,0.88425]
[1777374353068,44.51,76526.81,46.8,0.00567,1e-05,0.8858]
[1777374358103,44.51,76526.65,46.8,0.00567,1e-05,0.88565]
[1777374365152,44.51,76526.93,46.8,0.00567,1e-05,0.88591]
[1777374373207,44.51,76526.87,46.8,0.00567,1e-05,0.88586]
[1777374379249,44.51,76527.84,46.8,0.00568,1e-05,0.88676]
[1777374384288,44.51,76536.19,46.8,0.00573,1e-05,0.89457]
[1777374389323,44.51,76543.0,46.8,0.00578,1e-05,0.90098]
[1777374392199,44.51,76542.27,46.8,0.00576,1e-05,0.89905]
[1777374396413,44.51,76542.19,46.8,0.00576,1e-05,0.89897]
[1777374405435,44.51,76533.69,46.8,0.00571,1e-05,0.89099]
[1777374407449,44.51,76533.63,46.8,0.00571,1e-05,0.89093]
[1777374412484,44.51,76533.92,46.8,0.00571,1e-05,0.8912]
[1777374417519,44.51,76529.95,46.8,0.00568,1e-05,0.88749]
[1777374419771,44.51,76527.72,46.8,0.00567,1e-05,0.88541]
[1777374423980,44.51,76514.35,46.8,0.00558,1e-05,0.87304]
[1777374429603,44.51,76510.62,46.8,0.00555,1e-05,0.86961]
[1777374434638,44.51,76510.6,46.8,0.00555,1e-05,0.86959]
[1777374439673,44.51,76496.12,46.8,0.00546,1e-05,0.8564]
[1777374445715,44.51,76489.16,46.8,0.00542,1e-05,0.85012]
[1777374450750,44.51,76481.1,46.8,0.00537,1e-05,0.84289]
[1777374455785,44.51,76480.59,46.8,0.00535,1e-05,0.84124]
[1777374460820,44.51,76478.01,46.8,0.00534,1e-05,0.83895]
[1777374465855,44.51,76469.27,46.8,0.00528,1e-05,0.8312]
[1777374470891,44.51,76481.89,46.8,0.00536,1e-05,0.84241]
[1777374475928,44.51,76494.32,46.8,0.00544,1e-05,0.85357]
[1777374479955,44.51,76511.64,46.8,0.00555,1e-05,0.86933]
[1777374484990,44.51,76511.72,46.8,0.00555,1e-05,0.86941]
[1777374490025,44.51,76512.7,46.8,0.00556,1e-05,0.8703]
[1777374495060,44.51,76512.82,46.8,0.00556,1e-05,0.87042]
[1777374500095,44.51,76512.83,46.8,0.00556,1e-05,0.87042]
[1777374505130,44.51,76512.58,46.8,0.00556,1e-05,0.87019]
[1777374510165,44.51,76514.1,46.8,0.00557,1e-05,0.87159]
[1777374515199,44.51,76513.49,46.8,0.00556,1e-05,0.86981]
[1777374522249,44.51,76514.36,46.8,0.00556,1e-05,0.87061]
[1777374527284,44.51,76511.75,46.8,0.00555,1e-05,0.86822]
[1777374533326,44.51,76511.61,46.8,0.00555,1e-05,0.86809]
[1777374539368,44.51,76513.16,46.8,0.00556,1e-05,0.86951]
[1777374544403,44.51,76516.38,46.8,0.00558,1e-05,0.87247]
[1777374549439,44.51,76525.27,46.8,0.00564,1e-05,0.88068]
[1777374554475,44.51,76523.85,46.8,0.00563,1e-05,0.87936]
[1777374559510,44.51,76524.84,46.8,0.00563,1e-05,0.88028]
[1777374564545,44.51,76526.21,46.8,0.00564,1e-05,0.88155]
[1777374569581,44.51,76519.8,46.8,0.0056,1e-05,0.87562]
[1777374574616,44.51,76520.08,46.8,0.00559,1e-05,0.87466]
[1777374580657,44.51,76519.83,46.8,0.00559,1e-05,0.87443]
[1777374583679,44.51,76501.65,46.8,0.00547,1e-05,0.8578]
[1777374588714,44.51,76494.49,46.8,0.00543,1e-05,0.85133]
[1777374593749,44.51,76486.5,46.8,0.00538,1e-05,0.84415]
[1777374598784,44.51,76484.09,46.8,0.00536,1e-05,0.84199]
[1777374603819,44.51,76481.57,46.8,0.00535,1e-05,0.83975]
[1777374608854,44.51,76481.38,46.8,0.00535,1e-05,0.83958]
[1777374613889,44.51,76480.94,46.8,0.00534,1e-05,0.83919]
[1777374619931,44.51,76480.66,46.8,0.00534,1e-05,0.83894]
[1777374624966,44.51,76482.81,46.8,0.00535,1e-05,0.84085]
[1777374630001,44.51,76482.08,46.8,0.00535,1e-05,0.8402]
[1777374635046,44.51,76479.85,46.8,0.00533,1e-05,0.83703]
[1777374640081,44.51,76479.28,46.8,0.00532,1e-05,0.83652]
[1777374645116,44.51,76479.85,46.8,0.00533,1e-05,0.83703]
[1777374650151,44.51,76477.94,46.8,0.00532,1e-05,0.83533]
[1777374655186,44.51,76475.98,46.8,0.0053,1e-05,0.8336]
[1777374660221,44.51,76475.75,46.8,0.0053,1e-05,0.83339]
[1777374665256,44.51,76474.42,46.8,0.00529,1e-05,0.83222]
[1777374670290,44.51,76464.89,46.8,0.00523,1e-05,0.82382]
[1777374676333,44.51,76456.1,46.8,0.00518,1e-05,0.81614]
[1777374681373,44.51,76451.86,46.8,0.00515,1e-05,0.81246]
[1777374686408,44.51,76452.03,46.8,0.00516,1e-05,0.81261]
[1777374691443,44.51,76454.4,46.8,0.00516,1e-05,0.81351]
[1777374696478,44.51,76459.47,46.8,0.00519,1e-05,0.81792]
[1777374701512,44.51,76458.81,46.8,0.00519,1e-05,0.81734]
[1777374706548,44.51,76456.59,46.8,0.00518,1e-05,0.81541]
[1777374711582,44.51,76453.96,46.8,0.00516,1e-05,0.81312]
[1777374716618,44.51,76455.06,46.8,0.00517,1e-05,0.81408]
[1777374721653,44.51,76454.04,46.8,0.00516,1e-05,0.81319]
[1777374726692,44.51,76451.43,46.8,0.00514,1e-05,0.81093]
[1777374731727,44.51,76446.25,46.8,0.00511,1e-05,0.80646]
[1777374736761,44.51,76442.3,46.8,0.00509,1e-05,0.80306]
[1777374741797,44.51,76442.29,46.8,0.00509,1e-05,0.80305]
[1777374746832,44.51,76443.34,46.8,0.0051,1e-05,0.80395]
[1777374751866,44.51,76449.33,46.8,0.00513,1e-05,0.80796]
[1777374756902,44.51,76450.35,46.8,0.00513,1e-05,0.80884]
[1777374761936,44.51,76449.64,46.8,0.00513,1e-05,0.80823]
[1777374766972,44.51,76451.25,46.8,0.00514,1e-05,0.80962]
[1777374772015,44.51,76452.7,46.8,0.00515,1e-05,0.81087]
[1777374777044,44.51,76453.18,46.8,0.00515,1e-05,0.81129]
[1777374782079,44.51,76453.7,46.8,0.00515,1e-05,0.81174]
[1777374787114,44.51,76447.6,46.8,0.00511,1e-05,0.80647]
[1777374792149,44.51,76447.18,46.8,0.00511,1e-05,0.80611]
[1777374797184,44.51,76447.26,46.8,0.00511,1e-05,0.80618]
[1777374802219,44.51,76447.12,46.8,0.00511,1e-05,0.80606]
[1777374808263,44.51,76447.03,46.8,0.00511,1e-05,0.80598]
[1777374813297,44.51,76452.67,46.8,0.00514,1e-05,0.80969]
[1777374818333,44.51,76452.44,46.8,0.00514,1e-05,0.80949]
[1777374823369,44.51,76453.47,46.8,0.00514,1e-05,0.81038]
[1777374828403,44.51,76453.32,46.8,0.00514,1e-05,0.81025]
[1777374833439,44.51,76453.47,46.8,0.00514,1e-05,0.81038]
[1777374838474,44.51,76454.27,46.8,0.00515,1e-05,0.81108]
[1777374843509,44.51,76452.98,46.8,0.00514,1e-05,0.80996]
[1777374848544,44.51,76453.46,46.8,0.00514,1e-05,0.81038]
[1777374853579,44.51,76454.56,46.8,0.00515,1e-05,0.81133]
[1777374858613,44.51,76454.51,46.8,0.00515,1e-05,0.81128]
[1777374863651,44.51,76455.85,46.8,0.00516,1e-05,0.81245]
[1777374868686,44.51,76456.5,46.8,0.00516,1e-05,0.81301]
[1777374874727,44.51,76455.99,46.8,0.00515,1e-05,0.81141]
[1777374879763,44.51,76455.94,46.8,0.00515,1e-05,0.81137]
[1777374884798,44.51,76456.13,46.8,0.00515,1e-05,0.81153]
[1777374889834,44.51,76452.65,46.8,0.00513,1e-05,0.80852]
[1777374894869,44.51,76455.44,46.8,0.00515,1e-05,0.81093]
[1777374899917,44.51,76451.68,46.8,0.00512,1e-05,0.80768]
[1777374904940,44.51,76437.81,46.8,0.00504,1e-05,0.79579]
[1777374910981,44.51,76437.02,46.8,0.00504,1e-05,0.79511]
[1777374916016,44.51,76452.45,46.8,0.00513,1e-05,0.80835]
[1777374921052,44.51,76444.45,46.8,0.00508,1e-05,0.80146]
[1777374926086,44.51,76443.79,46.8,0.00508,1e-05,0.8009]
[1777374931311,44.51,76440.77,46.8,0.00506,1e-05,0.79831]
[1777374932486,44.51,76439.07,46.8,0.00504,1e-05,0.79572]
[1777374935453,44.51,76426.67,46.8,0.00497,1e-05,0.78521]
[1777374941192,44.51,76426.89,46.8,0.00497,1e-05,0.78539]
[1777374946227,44.51,76421.92,46.8,0.00494,1e-05,0.78121]
[1777374951262,44.51,76415.99,46.8,0.00491,1e-05,0.77625]
[1777374956296,44.51,76415.46,46.8,0.0049,1e-05,0.7758]
[1777374961331,44.51,76408.75,46.8,0.00486,1e-05,0.77022]
[1777374966367,44.51,76419.06,46.8,0.00492,1e-05,0.77881]
[1777374971402,44.51,76428.3,46.8,0.00498,1e-05,0.78658]
[1777374976441,44.51,76432.01,46.8,0.005,1e-05,0.78972]
[1777374981476,44.51,76431.66,46.8,0.005,1e-05,0.78942]
[1777374986510,44.51,76432.61,46.8,0.005,1e-05,0.79023]
[1777374991546,44.51,76433.06,46.8,0.005,1e-05,0.78947]
[1777374996581,44.51,76432.83,46.8,0.005,1e-05,0.78928]
[1777375001616,44.51,76430.47,46.8,0.00498,1e-05,0.78728]
[1777375005644,44.51,76413.73,46.8,0.00489,1e-05,0.77324]
[1777375010695,44.51,76414.94,46.8,0.00489,1e-05,0.77425]
[1777375015730,44.51,76422.76,46.8,0.00494,1e-05,0.78079]
[1777375020765,44.51,76424.38,46.8,0.00495,1e-05,0.78215]
[1777375024794,44.51,76408.81,46.8,0.00486,1e-05,0.76916]
[1777375029828,44.51,76406.74,46.8,0.00484,1e-05,0.76744]
[1777375034863,44.51,76399.65,46.8,0.0048,1e-05,0.7616]
[1777375037886,44.51,76385.08,46.8,0.00472,1e-05,0.74971]
[1777375042920,44.51,76384.02,46.8,0.00471,1e-05,0.74885]
[1777375047956,44.51,76383.4,46.8,0.00471,1e-05,0.74834]
[1777375052991,44.51,76382.42,46.8,0.0047,1e-05,0.74646]
[1777375058029,44.51,76380.13,46.8,0.00469,1e-05,0.74461]
[1777375063064,44.51,76379.43,46.8,0.00468,1e-05,0.74405]
[1777375067930,44.51,76379.54,46.8,0.00468,1e-05,0.74414]
[1777375071080,44.51,76391.32,46.8,0.00475,1e-05,0.75368]
[1777375076154,44.51,76387.47,46.8,0.00473,1e-05,0.75055]
[1777375081190,44.51,76377.49,46.8,0.00467,1e-05,0.74249]
[1777375087232,44.51,76377.02,46.8,0.00467,1e-05,0.74211]
[1777375091890,44.51,76376.15,46.8,0.00466,1e-05,0.74141]
[1777375092030,44.51,76376.15,46.8,0.00466,1e-05,0.74141]
[1777375092098,44.51,76373.89,46.8,0.00465,1e-05,0.7396]
[1777375096763,44.51,76365.96,46.8,0.00461,1e-05,0.73326]
[1777375096862,44.51,76346.26,46.8,0.0045,1e-05,0.71772]
[1777375097304,44.51,76326.89,46.8,0.0044,1e-05,0.70271]
[1777375098503,44.51,76326.89,46.8,0.0044,1e-05,0.70271]
[1777375098973,44.51,76326.89,46.8,0.0044,1e-05,0.70271]
[1777375099718,44.51,76324.42,46.8,0.00438,1e-05,0.70082]
[1777375102358,44.51,76329.05,46.8,0.00441,1e-05,0.70437]
[1777375103063,44.51,76329.05,46.8,0.00441,1e-05,0.70437]
[1777375103153,44.51,76329.98,46.8,0.00441,1e-05,0.70509]
[1777375105171,44.51,76346.39,46.8,0.0045,1e-05,0.71782]
[1777375105526,44.51,76346.39,46.8,0.0045,1e-05,0.71782]
[1777375108219,44.51,76347.29,46.8,0.0045,1e-05,0.71853]
[1777375111012,44.51,76351.01,46.8,0.00452,1e-05,0.72144]
[1777375111345,44.51,76351.57,46.8,0.00452,1e-05,0.72082]
[1777375112487,44.51,76355.3,46.8,0.00454,1e-05,0.72375]
[1777375114429,44.51,76385.45,46.8,0.00471,1e-05,0.74782]
[1777375115394,44.51,76385.45,46.8,0.00471,1e-05,0.74782]
[1777375117022,44.51,76389.76,46.8,0.00473,1e-05,0.75132]
[1777375118480,44.51,76397.93,46.8,0.00478,1e-05,0.75798]
[1777375118485,44.51,76397.93,46.8,0.00478,1e-05,0.75798]
[1777375124504,44.51,76402.88,46.8,0.00481,1e-05,0.76204]
[1777375129833,44.51,76400.75,46.8,0.0048,1e-05,0.76029]
[1777375135582,44.51,76408.78,46.8,0.00484,1e-05,0.76691]
[1777375140617,44.51,76410.67,46.8,0.00485,1e-05,0.76847]
[1777375145652,44.51,76412.44,46.8,0.00486,1e-05,0.76994]
[1777375149680,44.51,76427.29,46.8,0.00495,1e-05,0.78234]
[1777375151694,44.51,76443.05,46.8,0.00504,1e-05,0.79568]
[1777375155722,44.51,76457.48,46.8,0.00513,1e-05,0.80807]
[1777375160756,44.51,76466.02,46.8,0.00518,1e-05,0.81548]
[1777375165792,44.51,76471.04,46.8,0.00521,1e-05,0.81986]
[1777375166799,44.51,76453.6,46.8,0.00511,1e-05,0.80472]
[1777375172157,44.51,76452.81,46.8,0.0051,1e-05,0.80404]
[1777375173847,44.51,76437.51,46.8,0.005,1e-05,0.78983]
[1777375175862,44.51,76422.32,46.8,0.00491,1e-05,0.77705]
[1777375177876,44.51,76407.64,46.8,0.00483,1e-05,0.76485]
[1777375182911,44.51,76399.6,46.8,0.00478,1e-05,0.75825]
[1777375187945,44.51,76387.14,46.8,0.00471,1e-05,0.7481]
[1777375192980,44.51,76375.61,46.8,0.00465,1e-05,0.73881]
[1777375199025,44.51,76374.95,46.8,0.00464,1e-05,0.73828]
[1777375204060,44.51,76374.2,46.8,0.00464,1e-05,0.73768]
[1777375209096,44.51,76380.09,46.8,0.00467,1e-05,0.74241]
[1777375214131,44.51,76375.84,46.8,0.00465,1e-05,0.739]
[1777375219166,44.51,76381.37,46.8,0.00468,1e-05,0.74344]
[1777375224200,44.51,76380.1,46.8,0.00467,1e-05,0.74242]
[1777375229236,44.51,76372.64,46.8,0.00463,1e-05,0.73643]
[1777375234270,44.51,76372.88,46.8,0.00463,1e-05,0.73555]
[1777375240314,44.51,76372.53,46.8,0.00462,1e-05,0.73527]
[1777375245349,44.51,76382.42,46.8,0.00468,1e-05,0.7432]
[1777375250384,44.51,76383.55,46.8,0.00469,1e-05,0.74411]
[1777375255421,44.51,76394.53,46.8,0.00475,1e-05,0.753]
[1777375260457,44.51,76395.68,46.8,0.00475,1e-05,0.75394]
[1777375265492,44.51,76402.79,46.8,0.00479,1e-05,0.75976]
[1777375270528,44.51,76397.59,46.8,0.00476,1e-05,0.7555]
[1777375275563,44.51,76396.61,46.8,0.00476,1e-05,0.7547]
[1777375280598,44.51,76399.04,46.8,0.00477,1e-05,0.75668]
[1777375285633,44.51,76403.17,46.8,0.0048,1e-05,0.76007]
[1777375290670,44.51,76425.87,46.8,0.00493,1e-05,0.77889]
[1777375295705,44.51,76435.56,46.8,0.00498,1e-05,0.78591]
[1777375298693,44.51,76439.85,46.8,0.005,1e-05,0.78954]
[1777375303761,44.51,76443.14,46.8,0.00502,1e-05,0.79234]
[1777375308796,44.51,76429.81,46.8,0.00494,1e-05,0.78107]
[1777375313832,44.51,76429.69,46.8,0.00494,1e-05,0.78097]
[1777375318867,44.51,76429.91,46.8,0.00495,1e-05,0.78116]
[1777375323903,44.51,76441.4,46.8,0.00501,1e-05,0.79086]
[1777375328938,44.51,76439.86,46.8,0.005,1e-05,0.78955]
[1777375333973,44.51,76433.38,46.8,0.00497,1e-05,0.78408]
[1777375339008,44.51,76441.19,46.8,0.00501,1e-05,0.79068]
[1777375344043,44.51,76432.36,46.8,0.00496,1e-05,0.78322]
[1777375350086,44.51,76433.52,46.8,0.00497,1e-05,0.78419]
[1777375355121,44.51,76433.36,46.8,0.00496,1e-05,0.78293]
[1777375360155,44.51,76437.12,46.8,0.00498,1e-05,0.7861]
[1777375363177,44.51,76422.5,46.8,0.00489,1e-05,0.77383]
[1777375368212,44.51,76429.82,46.8,0.00494,1e-05,0.77995]
[1777375373246,44.51,76430.24,46.8,0.00494,1e-05,0.78031]
[1777375378282,44.51,76441.78,46.8,0.00501,1e-05,0.79004]
[1777375383530,44.51,76454.61,46.8,0.00509,1e-05,0.80099]
[1777375389370,44.51,76457.42,46.8,0.0051,1e-05,0.8034]
[1777375394405,44.51,76449.57,46.8,0.00506,1e-05,0.79667]
[1777375399442,44.51,76442.8,46.8,0.00501,1e-05,0.79091]
[1777375404477,44.51,76437.4,46.8,0.00498,1e-05,0.78633]
[1777375409512,44.51,76433.44,46.8,0.00496,1e-05,0.783]
[1777375414547,44.51,76443.35,46.8,0.00501,1e-05,0.79024]
[1777375415553,44.51,76441.24,46.8,0.005,1e-05,0.78845]
[1777375419582,44.51,76430.43,46.8,0.00493,1e-05,0.77934]
[1777375424617,44.51,76429.15,46.8,0.00493,1e-05,0.77826]
[1777375429842,44.51,76427.43,46.8,0.00492,1e-05,0.77682]
[1777375436702,44.51,76413.35,46.8,0.00483,1e-05,0.76512]
[1777375441737,44.51,76406.05,46.8,0.00479,1e-05,0.75912]
[1777375445766,44.51,76391.92,46.8,0.00471,1e-05,0.7476]
[1777375450802,44.51,76387.3,46.8,0.00469,1e-05,0.74387]
[1777375456844,44.51,76388.39,46.8,0.00469,1e-05,0.74475]
[1777375462129,44.51,76391.58,46.8,0.00471,1e-05,0.74732]
[1777375467921,44.51,76415.77,46.8,0.00485,1e-05,0.76712]
[1777375472956,44.51,76416.54,46.8,0.00485,1e-05,0.76665]
[1777375477991,44.51,76415.75,46.8,0.00484,1e-05,0.76599]
[1777375483142,44.51,76406.03,46.8,0.00479,1e-05,0.75799]
[1777375483171,44.51,76406.03,46.8,0.00479,1e-05,0.75799]
[1777375489070,44.51,76403.39,46.8,0.00477,1e-05,0.75583]
[1777375494104,44.51,76417.09,46.8,0.00485,1e-05,0.7671]
[1777375499142,44.51,76419.05,46.8,0.00486,1e-05,0.76873]
[1777375504175,44.51,76417.88,46.8,0.00485,1e-05,0.76776]
[1777375509209,44.51,76417.85,46.8,0.00485,1e-05,0.76773]
[1777375514245,44.51,76412.62,46.8,0.00482,1e-05,0.76341]
[1777375519284,44.51,76403.73,46.8,0.00477,1e-05,0.75611]
[1777375524319,44.51,76403.11,46.8,0.00477,1e-05,0.75561]
[1777375529354,44.51,76405.0,46.8,0.00478,1e-05,0.75715]
[1777375534389,44.51,76407.57,46.8,0.00479,1e-05,0.75815]
[1777375539424,44.51,76407.89,46.8,0.00479,1e-05,0.75841]
[1777375544459,44.51,76409.31,46.8,0.0048,1e-05,0.75958]
[1777375549493,44.51,76405.69,46.8,0.00478,1e-05,0.75661]
[1777375556543,44.51,76407.88,46.8,0.00479,1e-05,0.75841]
[1777375562585,44.51,76407.42,46.8,0.00479,1e-05,0.75803]
[1777375567620,44.51,76408.17,46.8,0.00479,1e-05,0.75864]
[1777375572655,44.51,76404.88,46.8,0.00477,1e-05,0.75595]
[1777375574669,44.51,76390.01,46.8,0.00469,1e-05,0.74387]
[1777375579703,44.51,76375.36,46.8,0.00461,1e-05,0.73214]
[1777375583792,44.51,76376.03,46.8,0.00461,1e-05,0.73267]
[1777375584749,44.51,76396.95,46.8,0.00473,1e-05,0.74949]
[1777375587561,44.51,76399.98,46.8,0.00474,1e-05,0.75195]
[1777375592805,44.51,76400.94,46.8,0.00474,1e-05,0.75164]
[1777375597840,44.51,76399.62,46.8,0.00474,1e-05,0.75056]
[1777375602875,44.51,76398.28,46.8,0.00473,1e-05,0.74947]
[1777375610931,44.51,76399.2,46.8,0.00473,1e-05,0.75022]
[1777375615965,44.51,76398.58,46.8,0.00473,1e-05,0.74972]
[1777375622008,44.51,76391.95,46.8,0.00469,1e-05,0.74435]
[1777375627043,44.51,76392.26,46.8,0.00469,1e-05,0.7446]
[1777375630980,44.51,76387.75,46.8,0.00467,1e-05,0.74097]
[1777375632095,44.51,76366.22,46.8,0.00455,1e-05,0.72382]
[1777375633630,44.51,76366.22,46.8,0.00455,1e-05,0.72382]
[1777375639144,44.51,76378.37,46.8,0.00462,1e-05,0.73346]
[1777375644179,44.51,76381.22,46.8,0.00463,1e-05,0.73573]
[1777375649213,44.51,76377.29,46.8,0.00461,1e-05,0.7326]
[1777375654231,44.51,76371.45,46.8,0.00457,1e-05,0.72689]
[1777375659286,44.51,76350.97,46.8,0.00446,1e-05,0.71083]
[1777375663313,44.51,76335.62,46.8,0.00438,1e-05,0.699]
[1777375668349,44.51,76328.94,46.8,0.00434,1e-05,0.6939]
[1777375673384,44.51,76329.99,46.8,0.00435,1e-05,0.6947]
[1777375678419,44.51,76322.37,46.8,0.00431,1e-05,0.68892]
[1777375681796,44.51,76317.0,46.8,0.00428,1e-05,0.68487]
[1777375683461,44.51,76287.8,46.8,0.00413,1e-05,0.66319]
[1777375684447,44.51,76287.8,46.8,0.00413,1e-05,0.66319]
[1777375686763,44.51,76289.95,46.8,0.00414,1e-05,0.66477]
[1777375689522,44.51,76287.46,46.8,0.00413,1e-05,0.66294]
[1777375691229,44.51,76283.66,46.8,0.00411,1e-05,0.66017]
[1777375692726,44.51,76281.51,46.8,0.0041,1e-05,0.6586]
[1777375701591,44.51,76283.51,46.8,0.00411,1e-05,0.66006]
[1777375706627,44.51,76284.23,46.8,0.00411,1e-05,0.66058]
[1777375711663,44.51,76303.0,46.8,0.0042,1e-05,0.67339]
[1777375716700,44.51,76294.7,46.8,0.00416,1e-05,0.66726]
[1777375721734,44.51,76297.63,46.8,0.00417,1e-05,0.66942]
[1777375726770,44.51,76288.6,46.8,0.00413,1e-05,0.66278]
[1777375731808,44.51,76291.17,46.8,0.00414,1e-05,0.66466]
[1777375736843,44.51,76289.03,46.8,0.00413,1e-05,0.66309]
[1777375741878,44.51,76291.96,46.8,0.00415,1e-05,0.66524]
[1777375746913,44.51,76289.69,46.8,0.00413,1e-05,0.66358]
[1777375750942,44.51,76303.95,46.8,0.00421,1e-05,0.67409]
[1777375755978,44.51,76311.62,46.8,0.00425,1e-05,0.67981]
[1777375761014,44.51,76314.34,46.8,0.00426,1e-05,0.68185]
[1777375766049,44.51,76314.2,46.8,0.00426,1e-05,0.68174]
[1777375770077,44.51,76330.74,46.8,0.00435,1e-05,0.69423]
[1777375775247,44.51,76337.81,46.8,0.00438,1e-05,0.69859]
[1777375781154,44.51,76330.6,46.8,0.00434,1e-05,0.69309]
[1777375786189,44.51,76333.47,46.8,0.00435,1e-05,0.69528]
[1777375791224,44.51,76332.36,46.8,0.00435,1e-05,0.69443]
[1777375796259,44.51,76334.45,46.8,0.00436,1e-05,0.69603]
[1777375801294,44.51,76334.36,46.8,0.00436,1e-05,0.69596]
[1777375806329,44.51,76335.77,46.8,0.00437,1e-05,0.69703]
[1777375811364,44.51,76330.2,46.8,0.00434,1e-05,0.69279]
[1777375816399,44.51,76320.58,46.8,0.00429,1e-05,0.68551]
[1777375821434,44.51,76317.16,46.8,0.00427,1e-05,0.68294]
[1777375826469,44.51,76312.09,46.8,0.00424,1e-05,0.67914]
[1777375829490,44.51,76296.96,46.8,0.00416,1e-05,0.66791]
[1777375834524,44.51,76298.97,46.8,0.00417,1e-05,0.66839]
[1777375839559,44.51,76295.28,46.8,0.00415,1e-05,0.66567]
[1777375844594,44.51,76294.68,46.8,0.00415,1e-05,0.66523]
[1777375849631,44.51,76282.68,46.8,0.00409,0.0,0.65647]
[1777375854666,44.51,76283.28,46.8,0.00409,0.0,0.6569]
[1777375857512,44.51,76278.14,46.8,0.00406,0.0,0.65318]
[1777375860193,44.51,76264.45,46.8,0.004,0.0,0.64334]
[1777375861610,44.51,76266.04,46.8,0.004,0.0,0.64448]
[1777375865608,44.51,76278.13,46.8,0.00406,0.0,0.65317]
[1777375870779,44.51,76287.53,46.8,0.00411,1e-05,0.66]
[1777375872795,44.51,76309.26,46.8,0.00422,1e-05,0.67601]
[1777375877832,44.51,76300.65,46.8,0.00418,1e-05,0.66963]
[1777375882870,44.51,76296.72,46.8,0.00416,1e-05,0.66673]
[1777375884883,44.51,76282.73,46.8,0.00409,0.0,0.65651]
[1777375889917,44.51,76275.26,46.8,0.00405,0.0,0.6511]
[1777375894953,44.51,76265.07,46.8,0.00399,0.0,0.64281]
[1777375899988,44.51,76270.76,46.8,0.00402,0.0,0.64688]
[1777375905023,44.51,76263.57,46.8,0.00399,0.0,0.64174]
[1777375910058,44.51,76260.95,46.8,0.00397,0.0,0.63987]
[1777375915093,44.51,76262.01,46.8,0.00398,0.0,0.64063]
[1777375920129,44.51,76268.62,46.8,0.00401,0.0,0.64534]
[1777375925165,44.51,76278.77,46.8,0.00406,0.0,0.65264]
[1777375930200,44.51,76278.68,46.8,0.00406,0.0,0.65258]
[1777375935236,44.51,76277.55,46.8,0.00406,0.0,0.65176]
[1777375940271,44.51,76269.41,46.8,0.00401,0.0,0.64591]
[1777375945307,44.51,76264.48,46.8,0.00399,0.0,0.64239]
[1777375950342,44.51,76263.14,46.8,0.00398,0.0,0.64143]
[1777375955377,44.51,76273.93,46.8,0.00403,0.0,0.64817]
[1777375957391,44.51,76294.13,46.8,0.00413,1e-05,0.66282]
[1777375962430,44.51,76315.31,46.8,0.00424,1e-05,0.67849]
[1777375967464,44.51,76306.22,46.8,0.00419,1e-05,0.67173]
[1777375972500,44.51,76300.47,46.8,0.00416,1e-05,0.66748]
[1777375977535,44.51,76307.42,46.8,0.0042,1e-05,0.67262]
[1777375982570,44.51,76295.36,46.8,0.00414,1e-05,0.66373]
[1777375987605,44.51,76293.31,46.8,0.00413,1e-05,0.66222]
[1777375992639,44.51,76278.22,46.8,0.00405,0.0,0.65126]
[1777375997674,44.51,76271.56,46.8,0.00402,0.0,0.64647]
[1777376002710,44.51,76268.28,46.8,0.004,0.0,0.64412]
[1777376008752,44.51,76267.98,46.8,0.004,0.0,0.64391]
[1777376013787,44.51,76268.16,46.8,0.004,0.0,0.64306]
[1777376018822,44.51,76267.94,46.8,0.004,0.0,0.6429]
[1777376023860,44.51,76282.05,46.8,0.00407,0.0,0.65304]
[1777376028895,44.51,76287.36,46.8,0.00409,0.0,0.65689]
[1777376033929,44.51,76284.62,46.8,0.00408,0.0,0.6549]
[1777376038965,44.51,76282.75,46.8,0.00407,0.0,0.65354]
[1777376044000,44.51,76281.54,46.8,0.00406,0.0,0.65267]
[1777376049036,44.51,76279.52,46.8,0.00405,0.0,0.65121]
[1777376054071,44.51,76279.09,46.8,0.00405,0.0,0.6509]
[1777376059106,44.51,76278.44,46.8,0.00405,0.0,0.65043]
[1777376064141,44.51,76279.88,46.8,0.00405,0.0,0.65147]
[1777376069176,44.51,76284.18,46.8,0.00408,0.0,0.65458]
[1777376074210,44.51,76283.2,46.8,0.00407,0.0,0.65288]
[1777376079246,44.51,76281.09,46.8,0.00405,0.0,0.65135]
[1777376084281,44.51,76278.7,46.8,0.00404,0.0,0.64963]
[1777376089316,44.51,76278.16,46.8,0.00404,0.0,0.64924]
[1777376094351,44.51,76281.07,46.8,0.00405,0.0,0.65134]
[1777376099387,44.51,76284.03,46.8,0.00407,0.0,0.65348]
[1777376104421,44.51,76280.94,46.8,0.00405,0.0,0.65124]
[1777376109457,44.51,76281.71,46.8,0.00406,0.0,0.6518]
[1777376114492,44.51,76279.53,46.8,0.00405,0.0,0.65023]
[1777376119527,44.51,76281.74,46.8,0.00406,0.0,0.65182]
[1777376124562,44.51,76274.24,46.8,0.00402,0.0,0.64642]
[1777376129597,44.51,76273.33,46.8,0.00402,0.0,0.64577]
[1777376132618,44.51,76288.76,46.8,0.00409,0.0,0.65591]
[1777376137653,44.51,76286.88,46.8,0.00408,0.0,0.65455]
[1777376142688,44.51,76287.74,46.8,0.00408,0.0,0.65517]
[1777376147723,44.51,76293.57,46.8,0.00411,1e-05,0.65941]
[1777376152757,44.51,76291.91,46.8,0.0041,1e-05,0.6582]
[1777376157793,44.51,76292.83,46.8,0.00411,1e-05,0.65887]
[1777376162832,44.51,76292.93,46.8,0.00411,1e-05,0.65895]
[1777376167867,44.51,76287.5,46.8,0.00408,0.0,0.655]
[1777376172902,44.51,76283.91,46.8,0.00406,0.0,0.6524]
[1777376174916,44.51,76264.52,46.8,0.00397,0.0,0.63851]
[1777376179951,44.51,76259.36,46.8,0.00394,0.0,0.63486]
[1777376184985,44.51,76258.86,46.8,0.00394,0.0,0.6345]
[1777376190021,44.51,76259.61,46.8,0.00394,0.0,0.63503]
[1777376195056,44.51,76260.77,46.8,0.00394,0.0,0.63488]
[1777376200091,44.51,76260.56,46.8,0.00394,0.0,0.63473]
[1777376205126,44.51,76266.8,46.8,0.00397,0.0,0.63915]
[1777376210163,44.51,76267.47,46.8,0.00398,0.0,0.63963]
[1777376215198,44.51,76265.63,46.8,0.00397,0.0,0.63832]
[1777376220233,44.51,76264.73,46.8,0.00396,0.0,0.63769]
[1777376225267,44.51,76260.39,46.8,0.00394,0.0,0.63461]
[1777376230303,44.51,76260.03,46.8,0.00394,0.0,0.63436]
[1777376235338,44.51,76260.9,46.8,0.00394,0.0,0.63497]
[1777376240373,44.51,76255.65,46.8,0.00392,0.0,0.63127]
[1777376241551,44.51,76251.22,46.8,0.0039,0.0,0.62817]
[1777376242387,44.51,76225.66,46.8,0.00378,0.0,0.61049]
[1777376243222,44.51,76225.66,46.8,0.00378,0.0,0.61049]
[1777376248432,44.51,76220.14,46.8,0.00375,0.0,0.60673]
[1777376253467,44.51,76216.37,46.8,0.00373,0.0,0.60323]
[1777376258502,44.51,76208.16,46.8,0.00369,0.0,0.5977]
[1777376263538,44.51,76209.03,46.8,0.00369,0.0,0.59828]
[1777376268572,44.51,76211.33,46.8,0.0037,0.0,0.59983]
[1777376273607,44.51,76212.85,46.8,0.00371,0.0,0.60086]
[1777376278642,44.51,76216.62,46.8,0.00373,0.0,0.6034]
[1777376283677,44.51,76209.58,46.8,0.0037,0.0,0.59865]
[1777376288712,44.51,76208.28,46.8,0.00369,0.0,0.59778]
[1777376293747,44.51,76205.88,46.8,0.00368,0.0,0.59617]
[1777376298782,44.51,76200.24,46.8,0.00365,0.0,0.5924]
[1777376303818,44.51,76210.39,46.8,0.0037,0.0,0.5992]
[1777376308853,44.51,76211.41,46.8,0.0037,0.0,0.59989]
[1777376313888,44.51,76212.56,46.8,0.0037,0.0,0.59973]
[1777376318923,44.51,76207.78,46.8,0.00368,0.0,0.59652]
[1777376323958,44.51,76204.43,46.8,0.00367,0.0,0.59428]
[1777376328993,44.51,76194.92,46.8,0.00362,0.0,0.58795]
[1777376333065,44.51,76185.38,46.8,0.00358,0.0,0.58167]
[1777376335210,44.51,76190.29,46.8,0.0036,0.0,0.5849]
[1777376335308,44.51,76215.38,46.8,0.00372,0.0,0.60163]
[1777376341079,44.51,76227.96,46.8,0.00378,0.0,0.61017]
[1777376346114,44.51,76227.48,46.8,0.00377,0.0,0.60985]
[1777376351149,44.51,76233.13,46.8,0.0038,0.0,0.61371]
[1777376356184,44.51,76245.17,46.8,0.00386,0.0,0.62203]
[1777376357697,44.51,76252.18,46.8,0.00389,0.0,0.62691]
[1777376358197,44.51,76267.9,46.8,0.00397,0.0,0.63798]
[1777376359771,44.51,76267.25,46.8,0.00396,0.0,0.63752]
[1777376362090,44.51,76267.42,46.8,0.00396,0.0,0.63764]
[1777376364925,44.51,76267.5,46.8,0.00396,0.0,0.6377]
[1777376370282,44.51,76267.86,46.8,0.00397,0.0,0.63796]
[1777376375317,44.51,76257.46,46.8,0.00391,0.0,0.62965]
[1777376380352,44.51,76244.02,46.8,0.00385,0.0,0.62027]
[1777376384381,44.51,76228.3,46.8,0.00377,0.0,0.60946]
[1777376387404,44.51,76213.17,46.8,0.0037,0.0,0.59921]
[1777376392439,44.51,76214.9,46.8,0.00371,0.0,0.60037]
[1777376394453,44.51,76200.88,46.8,0.00365,0.0,0.59099]
[1777376398483,44.51,76216.85,46.8,0.00372,0.0,0.60169]
[1777376403517,44.51,76202.11,46.8,0.00365,0.0,0.59181]
[1777376408553,44.51,76197.37,46.8,0.00363,0.0,0.58866]
[1777376413588,44.51,76198.88,46.8,0.00364,0.0,0.58966]
[1777376418623,44.51,76207.47,46.8,0.00368,0.0,0.59539]
[1777376423657,44.51,76204.39,46.8,0.00366,0.0,0.59333]
[1777376428693,44.51,76215.78,46.8,0.00371,0.0,0.60097]
[1777376433728,44.51,76219.29,46.8,0.00372,0.0,0.6024]
[1777376438763,44.51,76235.5,46.8,0.0038,0.0,0.61345]
[1777376440780,44.51,76250.67,46.8,0.00387,0.0,0.62394]
[1777376445816,44.51,76251.45,46.8,0.00387,0.0,0.62448]
[1777376450851,44.51,76251.54,46.8,0.00388,0.0,0.62454]
[1777376455886,44.51,76243.98,46.8,0.00384,0.0,0.61929]
[1777376460921,44.51,76241.79,46.8,0.00383,0.0,0.61778]
[1777376465956,44.51,76232.54,46.8,0.00379,0.0,0.61142]
[1777376469984,44.51,76212.51,46.8,0.00369,0.0,0.59784]
[1777376471998,44.51,76192.91,46.8,0.0036,0.0,0.5848]
[1777376477032,44.51,76192.36,46.8,0.0036,0.0,0.58443]
[1777376482068,44.51,76200.85,46.8,0.00364,0.0,0.59005]
[1777376487103,44.51,76196.11,46.8,0.00362,0.0,0.58691]
[1777376492138,44.51,76191.8,46.8,0.00359,0.0,0.58315]
[1777376497173,44.51,76204.28,46.8,0.00365,0.0,0.59141]
[1777376502209,44.51,76191.26,46.8,0.00359,0.0,0.5828]
[1777376507257,44.51,76199.73,46.8,0.00363,0.0,0.58839]
[1777376512292,44.51,76196.01,46.8,0.00361,0.0,0.58593]
[1777376517328,44.51,76201.17,46.8,0.00364,0.0,0.58934]
[1777376522366,44.51,76215.49,46.8,0.0037,0.0,0.59891]
[1777376527400,44.51,76212.69,46.8,0.00369,0.0,0.59703]
[1777376532437,44.51,76226.96,46.8,0.00375,0.0,0.60667]
[1777376535458,44.51,76243.81,46.8,0.00383,0.0,0.61822]
[1777376540493,44.51,76237.97,46.8,0.00381,0.0,0.6142]
[1777376545528,44.51,76238.16,46.8,0.00381,0.0,0.61433]
[1777376550562,44.51,76238.48,46.8,0.00381,0.0,0.61455]
[1777376555598,44.51,76237.35,46.8,0.0038,0.0,0.61282]
[1777376560633,44.51,76233.2,46.8,0.00378,0.0,0.60998]
[1777376565668,44.51,76239.94,46.8,0.00381,0.0,0.6146]
[1777376570703,44.51,76243.82,46.8,0.00383,0.0,0.61728]
[1777376574731,44.51,76258.9,46.8,0.0039,0.0,0.62776]
[1777376579765,44.51,76261.05,46.8,0.00391,0.0,0.62927]
[1777376584801,44.51,76259.42,46.8,0.0039,0.0,0.62813]
[1777376589836,44.51,76260.09,46.8,0.0039,0.0,0.6286]
[1777376594870,44.51,76256.96,46.8,0.00389,0.0,0.6264]
[1777376599906,44.51,76250.6,46.8,0.00386,0.0,0.62197]
[1777376604941,44.51,76250.48,46.8,0.00386,0.0,0.62189]
[1777376609975,44.51,76252.0,46.8,0.00387,0.0,0.62295]
[1777376615011,44.51,76251.14,46.8,0.00386,0.0,0.62139]
[1777376620045,44.51,76254.82,46.8,0.00387,0.0,0.62395]
[1777376625083,44.51,76254.78,46.8,0.00387,0.0,0.62392]
[1777376630118,44.51,76259.36,46.8,0.0039,0.0,0.62712]
[1777376635153,44.51,76256.81,46.8,0.00388,0.0,0.62534]
[1777376640187,44.51,76256.24,46.8,0.00388,0.0,0.62494]
[1777376645223,44.51,76255.5,46.8,0.00388,0.0,0.62442]
[1777376650258,44.51,76254.21,46.8,0.00387,0.0,0.62352]
[1777376655293,44.51,76256.33,46.8,0.00388,0.0,0.625]
[1777376661335,44.51,76253.09,46.8,0.00387,0.0,0.62274]
[1777376663788,44.51,76253.33,46.8,0.00387,0.0,0.62291]
[1777376666096,44.51,76243.95,46.8,0.00382,0.0,0.61641]
[1777376671405,44.51,76241.28,46.8,0.0038,0.0,0.61363]
[1777376674426,44.51,76257.99,46.8,0.00388,0.0,0.6252]
[1777376679461,44.51,76266.43,46.8,0.00392,0.0,0.63111]
[1777376684498,44.51,76263.52,46.8,0.00391,0.0,0.62907]
[1777376689534,44.51,76262.19,46.8,0.0039,0.0,0.62814]
[1777376694569,44.51,76264.48,46.8,0.00391,0.0,0.62974]
[1777376699604,44.51,76276.79,46.8,0.00397,0.0,0.63844]
[1777376704640,44.51,76276.46,46.8,0.00397,0.0,0.63821]
[1777376709675,44.51,76271.21,46.8,0.00395,0.0,0.63449]
[1777376714710,44.51,76276.59,46.8,0.00397,0.0,0.6383]
[1777376719745,44.51,76279.63,46.8,0.00399,0.0,0.64046]
[1777376724781,44.51,76284.24,46.8,0.00401,0.0,0.64375]
[1777376729816,44.51,76277.71,46.8,0.00398,0.0,0.63909]
[1777376732837,44.51,76261.98,46.8,0.0039,0.0,0.62702]
[1777376737872,44.51,76258.9,46.8,0.00388,0.0,0.62487]
[1777376742907,44.51,76253.25,46.8,0.00385,0.0,0.62094]
[1777376747942,44.51,76251.01,46.8,0.00384,0.0,0.61939]
[1777376752977,44.51,76248.08,46.8,0.00383,0.0,0.61736]
[1777376758012,44.51,76243.77,46.8,0.00381,0.0,0.61439]
[1777376763047,44.51,76240.66,46.8,0.00379,0.0,0.61225]
[1777376768083,44.51,76229.72,46.8,0.00374,0.0,0.60479]
[1777376773117,44.51,76222.23,46.8,0.00371,0.0,0.59972]
[1777376778154,44.51,76224.74,46.8,0.00372,0.0,0.60142]
[1777376783189,44.51,76223.19,46.8,0.00371,0.0,0.60037]
[1777376788223,44.51,76227.09,46.8,0.00373,0.0,0.60301]
[1777376793259,44.51,76242.84,46.8,0.0038,0.0,0.6128]
[1777376798294,44.51,76251.29,46.8,0.00384,0.0,0.61862]
[1777376803329,44.51,76253.21,46.8,0.00385,0.0,0.61995]
[1777376808365,44.51,76245.74,46.8,0.00381,0.0,0.61479]
[1777376813400,44.51,76237.03,46.8,0.00377,0.0,0.60882]
[1777376818434,44.51,76235.86,46.8,0.00377,0.0,0.60802]
[1777376823471,44.51,76229.04,46.8,0.00374,0.0,0.60339]
[1777376828505,44.51,76239.61,46.8,0.00378,0.0,0.61059]
[1777376834548,44.51,76241.23,46.8,0.00379,0.0,0.6117]
[1777376839583,44.51,76245.14,46.8,0.00381,0.0,0.61438]
[1777376844618,44.51,76247.13,46.8,0.00382,0.0,0.61575]
[1777376849653,44.51,76248.22,46.8,0.00382,0.0,0.6165]
[1777376854688,44.51,76248.9,46.8,0.00382,0.0,0.61602]
[1777376859723,44.51,76246.67,46.8,0.00381,0.0,0.61448]
[1777376860623,44.51,76246.67,46.8,0.00381,0.0,0.61448]
[1777376864054,44.51,76244.91,46.8,0.0038,0.0,0.61327]
[1777376873831,44.51,76234.25,46.8,0.00375,0.0,0.60599]
[1777376878918,44.51,76227.31,46.8,0.00372,0.0,0.60128]
[1777376883953,44.51,76217.61,46.8,0.00368,0.0,0.59476]
[1777376888988,44.51,76219.83,46.8,0.00369,0.0,0.59625]
[1777376894023,44.51,76209.2,46.8,0.00364,0.0,0.58915]
[1777376899057,44.51,76207.97,46.8,0.00363,0.0,0.58834]
[1777376904096,44.51,76199.65,46.8,0.0036,0.0,0.58284]
[1777376909132,44.51,76200.06,46.8,0.0036,0.0,0.58311]
[1777376914167,44.51,76199.6,46.8,0.00359,0.0,0.5819]
[1777376919202,44.51,76203.51,46.8,0.00361,0.0,0.58447]
[1777376924237,44.51,76201.89,46.8,0.0036,0.0,0.5834]
[1777376929272,44.51,76200.45,46.8,0.00359,0.0,0.58246]
[1777376934307,44.51,76195.05,46.8,0.00357,0.0,0.57891]
[1777376939341,44.51,76193.69,46.8,0.00356,0.0,0.57802]
[1777376944377,44.51,76188.11,46.8,0.00354,0.0,0.57439]
[1777376949413,44.51,76174.67,46.8,0.00348,0.0,0.56571]
[1777376954448,44.51,76171.27,46.8,0.00347,0.0,0.56353]
[1777376959483,44.51,76178.39,46.8,0.0035,0.0,0.5681]
[1777376964517,44.51,76179.78,46.8,0.0035,0.0,0.569]
[1777376969553,44.51,76172.36,46.8,0.00347,0.0,0.56423]
[1777376974588,44.51,76163.52,46.8,0.00343,0.0,0.55771]
[1777376979623,44.51,76159.2,46.8,0.00341,0.0,0.55498]
[1777376984915,44.51,76157.76,46.8,0.0034,0.0,0.55407]
[1777376989693,44.51,76139.53,46.8,0.00333,0.0,0.54269]
[1777376994727,44.51,76147.12,46.8,0.00336,0.0,0.5474]
[1777376999763,44.51,76144.09,46.8,0.00334,0.0,0.54552]
[1777377004798,44.51,76146.58,46.8,0.00335,0.0,0.54707]
[1777377009836,44.51,76145.96,46.8,0.00335,0.0,0.54668]
[1777377014870,44.51,76141.8,46.8,0.00333,0.0,0.54409]
[1777377019906,44.51,76145.28,46.8,0.00335,0.0,0.54626]
[1777377024941,44.51,76152.38,46.8,0.00338,0.0,0.55069]
[1777377029976,44.51,76158.61,46.8,0.00341,0.0,0.55461]
[1777377035011,44.51,76167.45,46.8,0.00344,0.0,0.55932]
[1777377040046,44.51,76164.97,46.8,0.00343,0.0,0.55775]
[1777377045104,44.51,76173.14,46.8,0.00346,0.0,0.56295]
[1777377046090,44.51,76147.69,46.8,0.00335,0.0,0.54689]
[1777377048924,44.51,76142.77,46.8,0.00333,0.0,0.54383]
[1777377054147,44.51,76153.15,46.8,0.00338,0.0,0.5503]
[1777377059182,44.51,76156.1,46.8,0.00339,0.0,0.55215]
[1777377064241,44.51,76168.6,46.8,0.00344,0.0,0.56005]
[1777377069276,44.51,76169.37,46.8,0.00345,0.0,0.56054]
[1777377074311,44.51,76163.61,46.8,0.00342,0.0,0.55689]
[1777377079346,44.51,76154.72,46.8,0.00338,0.0,0.55128]
[1777377084381,44.51,76156.89,46.8,0.00339,0.0,0.55265]
[1777377089415,44.51,76158.61,46.8,0.0034,0.0,0.55373]
[1777377094450,44.51,76159.11,46.8,0.0034,0.0,0.55317]
[1777377099486,44.51,76159.15,46.8,0.0034,0.0,0.55319]
[1777377104521,44.51,76168.73,46.8,0.00344,0.0,0.55925]
[1777377109555,44.51,76170.44,46.8,0.00345,0.0,0.56034]
[1777377114591,44.51,76169.16,46.8,0.00344,0.0,0.55952]
[1777377119626,44.51,76170.22,46.8,0.00344,0.0,0.5602]
[1777377124660,44.51,76160.83,46.8,0.0034,0.0,0.55425]
[1777377129696,44.51,76166.16,46.8,0.00343,0.0,0.55762]
[1777377134731,44.51,76165.92,46.8,0.00343,0.0,0.55747]
[1777377139766,44.51,76164.09,46.8,0.00342,0.0,0.55631]
[1777377144801,44.51,76157.52,46.8,0.00339,0.0,0.55217]
[1777377149836,44.51,76161.47,46.8,0.00341,0.0,0.55465]
[1777377155001,44.51,76160.08,46.8,0.0034,0.0,0.5529]
[1777377155089,44.51,76158.72,46.8,0.00339,0.0,0.55204]
[1777377160913,44.51,76160.75,46.8,0.0034,0.0,0.55332]
[1777377165948,44.51,76159.43,46.8,0.00339,0.0,0.55249]
[1777377170989,44.51,76155.96,46.8,0.00338,0.0,0.55031]
[1777377176021,44.51,76153.17,46.8,0.00337,0.0,0.54856]
[1777377181059,44.51,76156.3,46.8,0.00338,0.0,0.55052]
[1777377186094,44.51,76153.27,46.8,0.00337,0.0,0.54863]
[1777377191129,44.51,76152.29,46.8,0.00336,0.0,0.54801]
[1777377196164,44.51,76152.81,46.8,0.00337,0.0,0.54834]
[1777377201199,44.51,76142.17,46.8,0.00332,0.0,0.54172]
[1777377206234,44.51,76137.86,46.8,0.0033,0.0,0.53906]
[1777377211269,44.51,76132.15,46.8,0.00327,0.0,0.5347]
[1777377216305,44.51,76128.36,46.8,0.00326,0.0,0.53239]
[1777377220341,44.51,76147.65,46.8,0.00334,0.0,0.54425]
[1777377225378,44.51,76142.78,46.8,0.00332,0.0,0.54124]
[1777377230413,44.51,76139.71,46.8,0.00331,0.0,0.53934]
[1777377235448,44.51,76144.76,46.8,0.00333,0.0,0.54246]
[1777377240482,44.51,76142.55,46.8,0.00332,0.0,0.54109]
[1777377245518,44.51,76140.13,46.8,0.00331,0.0,0.5396]
[1777377250553,44.51,76139.71,46.8,0.00331,0.0,0.53934]
[1777377255588,44.51,76142.69,46.8,0.00332,0.0,0.54118]
[1777377260623,44.51,76141.33,46.8,0.00331,0.0,0.54034]
[1777377265660,44.51,76147.33,46.8,0.00334,0.0,0.54406]
[1777377270694,44.51,76149.41,46.8,0.00335,0.0,0.54535]
[1777377275729,44.51,76148.88,46.8,0.00334,0.0,0.54415]
[1777377280764,44.51,76147.09,46.8,0.00333,0.0,0.54304]
[1777377285800,44.51,76160.86,46.8,0.00339,0.0,0.55163]
[1777377290836,44.51,76165.64,46.8,0.00341,0.0,0.55464]
[1777377295870,44.51,76163.1,46.8,0.0034,0.0,0.55304]
[1777377300906,44.51,76170.61,46.8,0.00343,0.0,0.55779]
[1777377306436,44.51,76174.66,46.8,0.00345,0.0,0.56036]
[1777377308532,44.51,76190.06,46.8,0.00352,0.0,0.57024]
[1777377312990,44.51,76212.85,46.8,0.00362,0.0,0.58514]
[1777377318027,44.51,76225.12,46.8,0.00367,0.0,0.59329]
[1777377321048,44.51,76202.43,46.8,0.00357,0.0,0.57829]
[1777377326083,44.51,76193.85,46.8,0.00353,0.0,0.5727]
[1777377331118,44.51,76199.37,46.8,0.00355,0.0,0.57538]
[1777377336153,44.51,76199.76,46.8,0.00355,0.0,0.57563]
[1777377341187,44.51,76215.22,46.8,0.00362,0.0,0.58578]
[1777377346223,44.51,76217.08,46.8,0.00363,0.0,0.58702]
[1777377351259,44.51,76225.67,46.8,0.00367,0.0,0.59273]
[1777377356294,44.51,76230.73,46.8,0.00369,0.0,0.59612]
[1777377361328,44.51,76227.49,46.8,0.00368,0.0,0.59395]
[1777377366364,44.51,76220.65,46.8,0.00365,0.0,0.58939]
[1777377371399,44.51,76221.1,46.8,0.00365,0.0,0.58968]
[1777377376436,44.51,76222.0,46.8,0.00365,0.0,0.59028]
[1777377381471,44.51,76224.88,46.8,0.00367,0.0,0.5922]
[1777377383485,44.51,76205.1,46.8,0.00358,0.0,0.57912]
[1777377384492,44.51,76187.47,46.8,0.0035,0.0,0.56767]
[1777377389527,44.51,76181.91,46.8,0.00347,0.0,0.5641]
[1777377394562,44.51,76184.29,46.8,0.00348,0.0,0.56473]
[1777377399596,44.51,76185.13,46.8,0.00348,0.0,0.56527]
[1777377404632,44.51,76183.83,46.8,0.00348,0.0,0.56444]
[1777377409667,44.51,76187.31,46.8,0.00349,0.0,0.56667]
[1777377414702,44.51,76191.11,46.8,0.00351,0.0,0.56912]
[1777377419736,44.51,76190.29,46.8,0.00351,0.0,0.56859]
[1777377424771,44.51,76200.59,46.8,0.00355,0.0,0.57527]
[1777377429807,44.51,76199.83,46.8,0.00355,0.0,0.57477]
[1777377434842,44.51,76200.26,46.8,0.00355,0.0,0.57505]
[1777377439877,44.51,76200.38,46.8,0.00355,0.0,0.57513]
[1777377444912,44.51,76191.8,46.8,0.00351,0.0,0.56957]
[1777377449948,44.51,76190.84,46.8,0.00351,0.0,0.56895]
[1777377454983,44.51,76185.28,46.8,0.00348,0.0,0.56447]
[1777377460018,44.51,76173.54,46.8,0.00343,0.0,0.55699]
[1777377465053,44.51,76165.07,46.8,0.00339,0.0,0.55164]
[1777377470087,44.51,76165.07,46.8,0.00339,0.0,0.55164]
[1777377475122,44.51,76163.93,46.8,0.00339,0.0,0.55093]
[1777377480158,44.51,76170.96,46.8,0.00342,0.0,0.55536]
[1777377485194,44.51,76180.63,46.8,0.00346,0.0,0.5615]
[1777377490229,44.51,76194.05,46.8,0.00352,0.0,0.57012]
[1777377495776,44.51,76193.52,46.8,0.00351,0.0,0.56978]
[1777377505717,44.51,76198.15,46.8,0.00353,0.0,0.57278]
[1777377515404,44.51,76194.03,46.8,0.00351,0.0,0.56921]
[1777377520439,44.51,76192.23,46.8,0.0035,0.0,0.56804]
[1777377525473,44.51,76188.15,46.8,0.00348,0.0,0.56542]
[1777377530508,44.51,76189.34,46.8,0.00349,0.0,0.56618]
[1777377535543,44.51,76189.07,46.8,0.00349,0.0,0.56601]
[1777377540579,44.51,76188.71,46.8,0.00349,0.0,0.56578]
[1777377545616,44.51,76189.7,46.8,0.00349,0.0,0.56642]
[1777377550650,44.51,76189.48,46.8,0.00349,0.0,0.56627]
[1777377555686,44.51,76193.11,46.8,0.00351,0.0,0.56861]
[1777377560721,44.51,76190.11,46.8,0.00349,0.0,0.56668]
[1777377565756,44.51,76184.72,46.8,0.00347,0.0,0.56322]
[1777377569786,44.51,76202.31,46.8,0.00355,0.0,0.57457]
[1777377574823,44.51,76194.29,46.8,0.00351,0.0,0.56847]
[1777377579859,44.51,76196.5,46.8,0.00352,0.0,0.5699]
[1777377584894,44.51,76196.47,46.8,0.00352,0.0,0.56988]
[1777377590250,44.51,76196.91,46.8,0.00352,0.0,0.57017]
[1777377595970,44.51,76214.84,46.8,0.0036,0.0,0.58186]
[1777377601010,44.51,76228.03,46.8,0.00366,0.0,0.5906]
[1777377603024,44.51,76245.16,46.8,0.00374,0.0,0.60211]
[1777377608059,44.51,76249.32,46.8,0.00375,0.0,0.60494]
[1777377613094,44.51,76254.09,46.8,0.00378,0.0,0.60819]
[1777377617124,44.51,76237.03,46.8,0.0037,0.0,0.59662]
[1777377622161,44.51,76222.77,46.8,0.00363,0.0,0.5871]
[1777377627196,44.51,76205.75,46.8,0.00356,0.0,0.57591]
[1777377632231,44.51,76203.12,46.8,0.00354,0.0,0.57329]
[1777377637265,44.51,76199.89,46.8,0.00353,0.0,0.57119]
[1777377642301,44.51,76190.21,46.8,0.00348,0.0,0.56495]
[1777377647336,44.51,76198.48,46.8,0.00352,0.0,0.57028]
[1777377652371,44.51,76207.83,46.8,0.00356,0.0,0.57636]
[1777377656400,44.51,76223.25,46.8,0.00363,0.0,0.5865]
[1777377661435,44.51,76224.29,46.8,0.00363,0.0,0.58719]
[1777377666470,44.51,76214.99,46.8,0.00359,0.0,0.58105]
[1777377671505,44.51,76213.56,46.8,0.00359,0.0,0.58011]
[1777377676540,44.51,76205.43,46.8,0.00355,0.0,0.57479]
[1777377681574,44.51,76187.22,46.8,0.00347,0.0,0.56304]
[1777377686610,44.51,76184.82,46.8,0.00346,0.0,0.5615]
[1777377688628,44.51,76202.55,46.8,0.00354,0.0,0.57292]
[1777377690641,44.51,76218.76,46.8,0.00361,0.0,0.58353]
[1777377695677,44.51,76224.15,46.8,0.00363,0.0,0.58617]
[1777377697691,44.51,76207.85,46.8,0.00356,0.0,0.57546]
[1777377702988,44.51,76207.08,46.8,0.00355,0.0,0.57496]
[1777377709699,44.51,76202.01,46.8,0.00353,0.0,0.57166]
[1777377717832,44.51,76203.03,46.8,0.00353,0.0,0.57233]
[1777377722868,44.51,76203.74,46.8,0.00354,0.0,0.57279]
[1777377727902,44.51,76205.91,46.8,0.00355,0.0,0.5742]
[1777377732938,44.51,76207.09,46.8,0.00355,0.0,0.57497]
[1777377737973,44.51,76207.89,46.8,0.00356,0.0,0.57549]
[1777377743008,44.51,76218.26,46.8,0.0036,0.0,0.58228]
[1777377748042,44.51,76217.06,46.8,0.0036,0.0,0.58149]
[1777377753078,44.51,76214.72,46.8,0.00358,0.0,0.57904]
[1777377758114,44.51,76230.42,46.8,0.00365,0.0,0.58941]
[1777377763149,44.51,76230.82,46.8,0.00365,0.0,0.58968]
[1777377768184,44.51,76230.76,46.8,0.00365,0.0,0.58964]
[1777377773220,44.51,76222.32,46.8,0.00361,0.0,0.58404]
[1777377778255,44.51,76214.04,46.8,0.00358,0.0,0.5786]
[1777377783290,44.51,76211.52,46.8,0.00357,0.0,0.57695]
[1777377788324,44.51,76213.61,46.8,0.00358,0.0,0.57832]
[1777377793360,44.51,76214.79,46.8,0.00358,0.0,0.57909]
[1777377798394,44.51,76215.98,46.8,0.00359,0.0,0.57987]
[1777377803430,44.51,76220.03,46.8,0.0036,0.0,0.58253]
[1777377808466,44.51,76220.98,46.8,0.00361,0.0,0.58316]
[1777377813502,44.51,76220.26,46.8,0.0036,0.0,0.58177]
[1777377818536,44.51,76217.65,46.8,0.00359,0.0,0.58005]
[1777377823571,44.51,76221.01,46.8,0.0036,0.0,0.58226]
[1777377828607,44.51,76221.89,46.8,0.00361,0.0,0.58284]
[1777377833642,44.51,76217.92,46.8,0.00359,0.0,0.58023]
[1777377838677,44.51,76219.72,46.8,0.0036,0.0,0.58141]
[1777377843711,44.51,76214.5,46.8,0.00357,0.0,0.57799]
[1777377848748,44.51,76218.02,46.8,0.00359,0.0,0.58029]
[1777377853783,44.51,76208.18,46.8,0.00355,0.0,0.57386]
[1777377858819,44.51,76208.68,46.8,0.00355,0.0,0.57419]
[1777377863854,44.51,76212.37,46.8,0.00356,0.0,0.57659]
[1777377868889,44.51,76211.33,46.8,0.00356,0.0,0.57591]
[1777377873925,44.51,76196.83,46.8,0.00349,0.0,0.56562]
[1777377878960,44.51,76201.19,46.8,0.00351,0.0,0.56843]
[1777377883994,44.51,76202.78,46.8,0.00352,0.0,0.56945]
[1777377889031,44.51,76201.36,46.8,0.00351,0.0,0.56854]
[1777377894066,44.51,76205.37,46.8,0.00353,0.0,0.57113]
[1777377899101,44.51,76201.81,46.8,0.00351,0.0,0.56883]
[1777377904136,44.51,76200.52,46.8,0.00351,0.0,0.56799]
[1777377909171,44.51,76196.66,46.8,0.00349,0.0,0.56551]
[1777377914206,44.51,76198.28,46.8,0.0035,0.0,0.56655]
[1777377919240,44.51,76197.74,46.8,0.00349,0.0,0.5662]
[1777377924276,44.51,76198.82,46.8,0.0035,0.0,0.5669]
[1777377929311,44.51,76201.48,46.8,0.00351,0.0,0.56861]
[1777377933343,44.51,76221.65,46.8,0.00359,0.0,0.58085]
[1777377938378,44.51,76215.77,46.8,0.00357,0.0,0.57699]
[1777377943413,44.51,76220.47,46.8,0.00359,0.0,0.58007]
[1777377948448,44.51,76233.27,46.8,0.00365,0.0,0.58853]
[1777377953621,44.51,76232.83,46.8,0.00365,0.0,0.58824]
[1777377959525,44.51,76241.94,46.8,0.00369,0.0,0.59432]
[1777377964562,44.51,76238.65,46.8,0.00367,0.0,0.59212]
[1777377969598,44.51,76241.99,46.8,0.00369,0.0,0.59436]
[1777377974632,44.51,76243.43,46.8,0.00369,0.0,0.59532]
[1777377979668,44.51,76243.78,46.8,0.0037,0.0,0.59556]
[1777377984702,44.51,76251.73,46.8,0.00373,0.0,0.60092]
[1777377989737,44.51,76252.35,46.8,0.00373,0.0,0.60134]
[1777377994773,44.51,76245.83,46.8,0.0037,0.0,0.596]
[1777377999809,44.51,76263.01,46.8,0.00378,0.0,0.60765]
[1777378004844,44.51,76249.33,46.8,0.00371,0.0,0.59836]
[1777378009879,44.51,76248.42,46.8,0.00371,0.0,0.59775]
[1777378011893,44.51,76231.28,46.8,0.00363,0.0,0.58629]
[1777378016928,44.51,76227.49,46.8,0.00362,0.0,0.58378]
[1777378021963,44.51,76229.68,46.8,0.00363,0.0,0.58523]
[1777378026998,44.51,76237.97,46.8,0.00366,0.0,0.59074]
[1777378032034,44.51,76240.18,46.8,0.00367,0.0,0.59221]
[1777378037069,44.51,76236.31,46.8,0.00366,0.0,0.58963]
[1777378040090,44.51,76219.09,46.8,0.00358,0.0,0.57825]
[1777378042104,44.51,76200.67,46.8,0.0035,0.0,0.56629]
[1777378047139,44.51,76197.46,46.8,0.00348,0.0,0.56423]
[1777378052174,44.51,76196.15,46.8,0.00347,0.0,0.56249]
[1777378057209,44.51,76195.01,46.8,0.00347,0.0,0.56176]
[1777378062244,44.51,76197.41,46.8,0.00348,0.0,0.5633]
[1777378067278,44.51,76197.05,46.8,0.00347,0.0,0.56307]
[1777378072314,44.51,76189.98,46.8,0.00344,0.0,0.55856]
[1777378077348,44.51,76190.77,46.8,0.00345,0.0,0.55906]
[1777378082384,44.51,76188.89,46.8,0.00344,0.0,0.55786]
[1777378087419,44.51,76187.63,46.8,0.00343,0.0,0.55706]
[1777378092454,44.51,76188.53,46.8,0.00344,0.0,0.55763]
[1777378097489,44.51,76190.18,46.8,0.00345,0.0,0.55868]
[1777378102524,44.51,76201.74,46.8,0.0035,0.0,0.56608]
[1777378107559,44.51,76209.72,46.8,0.00353,0.0,0.57124]
[1777378112594,44.51,76211.97,46.8,0.00353,0.0,0.57179]
[1777378118339,44.51,76215.69,46.8,0.00355,0.0,0.57421]
[1777378119643,44.51,76236.17,46.8,0.00364,0.0,0.58769]
[1777378124678,44.51,76245.93,46.8,0.00369,0.0,0.5942]
[1777378129715,44.51,76249.64,46.8,0.0037,0.0,0.5967]
[1777378134751,44.51,76252.4,46.8,0.00372,0.0,0.59856]
[1777378139788,44.51,76252.23,46.8,0.00372,0.0,0.59844]
[1777378144822,44.51,76246.38,46.8,0.00369,0.0,0.5945]
[1777378149858,44.51,76248.5,46.8,0.0037,0.0,0.59593]
[1777378154893,44.51,76248.64,46.8,0.0037,0.0,0.59602]
[1777378159928,44.51,76238.56,46.8,0.00365,0.0,0.58928]
[1777378164965,44.51,76228.67,46.8,0.00361,0.0,0.58272]
[1777378169999,44.51,76228.45,46.8,0.00361,0.0,0.58257]
[1777378175035,44.51,76228.58,46.8,0.0036,0.0,0.58174]
[1777378180072,44.51,76223.35,46.8,0.00358,0.0,0.5783]
[1777378182086,44.51,76207.2,46.8,0.00351,0.0,0.5678]
[1777378187122,44.51,76207.53,46.8,0.00351,0.0,0.56801]
[1777378189135,44.51,76222.54,46.8,0.00358,0.0,0.57777]
[1777378194171,44.51,76222.63,46.8,0.00358,0.0,0.57783]
[1777378199206,44.51,76218.14,46.8,0.00356,0.0,0.5749]
[1777378204241,44.51,76212.55,46.8,0.00353,0.0,0.57126]
[1777378209276,44.51,76211.82,46.8,0.00353,0.0,0.57079]
[1777378214314,44.51,76204.47,46.8,0.0035,0.0,0.56604]
[1777378219349,44.51,76203.77,46.8,0.00349,0.0,0.56559]
[1777378222370,44.51,76188.61,46.8,0.00343,0.0,0.55591]
[1777378227405,44.51,76188.08,46.8,0.00343,0.0,0.55557]
[1777378232440,44.51,76188.51,46.8,0.00342,0.0,0.55496]
[1777378237475,44.51,76192.1,46.8,0.00344,0.0,0.55723]
[1777378242510,44.51,76196.84,46.8,0.00346,0.0,0.56025]
[1777378247545,44.51,76207.14,46.8,0.0035,0.0,0.56686]
[1777378252579,44.51,76218.44,46.8,0.00355,0.0,0.57418]
[1777378257615,44.51,76223.15,46.8,0.00357,0.0,0.57726]
[1777378262650,44.51,76228.85,46.8,0.0036,0.0,0.581]
[1777378267685,44.51,76224.9,46.8,0.00358,0.0,0.57841]
[1777378272720,44.51,76227.51,46.8,0.00359,0.0,0.58012]
[1777378277755,44.51,76226.12,46.8,0.00359,0.0,0.57921]
[1777378282790,44.51,76226.89,46.8,0.00359,0.0,0.57971]
[1777378287825,44.51,76225.37,46.8,0.00358,0.0,0.57871]
[1777378292860,44.51,76228.44,46.8,0.00359,0.0,0.57981]
[1777378297895,44.51,76238.74,46.8,0.00364,0.0,0.58662]
[1777378302930,44.51,76261.74,46.8,0.00374,0.0,0.60206]
[1777378307964,44.51,76265.34,46.8,0.00376,0.0,0.6045]
[1777378313000,44.51,76259.91,46.8,0.00374,0.0,0.60081]
[1777378318036,44.51,76263.51,46.8,0.00375,0.0,0.60326]
[1777378323071,44.51,76262.92,46.8,0.00375,0.0,0.60286]
[1777378325085,44.51,76247.03,46.8,0.00368,0.0,0.59214]
[1777378330120,44.51,76241.75,46.8,0.00365,0.0,0.58862]
[1777378335155,44.51,76241.85,46.8,0.00365,0.0,0.58869]
[1777378337452,44.51,76258.9,46.8,0.00373,0.0,0.60013]
[1777378338177,44.51,76290.69,46.8,0.00388,0.0,0.62198]
[1777378341202,44.51,76274.18,46.8,0.0038,0.0,0.61055]
[1777378346262,44.51,76265.85,46.8,0.00376,0.0,0.60485]
[1777378352279,44.51,76269.75,46.8,0.00378,0.0,0.60656]
[1777378357315,44.51,76273.09,46.8,0.00379,0.0,0.60885]
[1777378362349,44.51,76273.28,46.8,0.00379,0.0,0.60898]
[1777378367384,44.51,76283.6,46.8,0.00384,0.0,0.61609]
[1777378369399,44.51,76299.44,46.8,0.00392,0.0,0.62714]
[1777378374435,44.51,76301.8,46.8,0.00393,0.0,0.6288]
[1777378379469,44.51,76301.6,46.8,0.00393,0.0,0.62866]
[1777378384505,44.51,76296.02,46.8,0.0039,0.0,0.62474]
[1777378389540,44.51,76301.68,46.8,0.00393,0.0,0.62871]
[1777378394575,44.51,76298.88,46.8,0.00391,0.0,0.62674]
[1777378399610,44.51,76298.19,46.8,0.00391,0.0,0.62626]
[1777378404644,44.51,76298.32,46.8,0.00391,0.0,0.62635]
[1777378409679,44.51,76300.21,46.8,0.00392,0.0,0.62768]
[1777378414715,44.51,76300.95,46.8,0.00392,0.0,0.62722]
[1777378419750,44.51,76284.83,46.8,0.00384,0.0,0.61598]
[1777378424785,44.51,76285.34,46.8,0.00384,0.0,0.61633]
[1777378429820,44.51,76272.9,46.8,0.00378,0.0,0.60777]
[1777378434855,44.51,76268.95,46.8,0.00377,0.0,0.60507]
[1777378439893,44.51,76271.79,46.8,0.00378,0.0,0.60701]
[1777378444927,44.51,76270.6,46.8,0.00377,0.0,0.6062]
[1777378449962,44.51,76270.08,46.8,0.00377,0.0,0.60584]
[1777378454996,44.51,76266.9,46.8,0.00376,0.0,0.60367]
[1777378460033,44.51,76266.59,46.8,0.00375,0.0,0.60346]
[1777378465068,44.51,76266.93,46.8,0.00376,0.0,0.60369]
[1777378470103,44.51,76255.48,46.8,0.0037,0.0,0.59594]
[1777378475138,44.51,76257.65,46.8,0.00371,0.0,0.59647]
[1777378480172,44.51,76257.7,46.8,0.00371,0.0,0.5965]
[1777378485207,44.51,76260.62,46.8,0.00372,0.0,0.59847]
[1777378490243,44.51,76261.86,46.8,0.00373,0.0,0.59931]
[1777378495279,44.51,76272.74,46.8,0.00378,0.0,0.60671]
[1777378500316,44.51,76271.01,46.8,0.00377,0.0,0.60553]
[1777378505351,44.51,76272.72,46.8,0.00378,0.0,0.60669]
[1777378510386,44.51,76278.61,46.8,0.00381,0.0,0.61073]
[1777378515421,44.51,76280.77,46.8,0.00382,0.0,0.61222]
[1777378520456,44.51,76277.65,46.8,0.0038,0.0,0.61007]
[1777378521198,44.51,76277.65,46.8,0.0038,0.0,0.61007]
[1777378526498,44.51,76275.3,46.8,0.00379,0.0,0.60846]
[1777378531533,44.51,76271.89,46.8,0.00377,0.0,0.60518]
[1777378536568,44.51,76268.28,46.8,0.00375,0.0,0.60272]
[1777378541603,44.51,76268.7,46.8,0.00375,0.0,0.60301]
[1777378546637,44.51,76269.16,46.8,0.00376,0.0,0.60332]
[1777378551673,44.51,76269.85,46.8,0.00376,0.0,0.60379]
[1777378556708,44.51,76270.9,46.8,0.00376,0.0,0.6045]
[1777378561749,44.51,76267.39,46.8,0.00375,0.0,0.60212]
[1777378566784,44.51,76263.99,46.8,0.00373,0.0,0.59981]
[1777378571819,44.51,76264.4,46.8,0.00373,0.0,0.60009]
[1777378576854,44.51,76265.39,46.8,0.00374,0.0,0.60076]
[1777378581889,44.51,76266.27,46.8,0.00374,0.0,0.60136]
[1777378586924,44.51,76261.29,46.8,0.00372,0.0,0.59798]
[1777378591958,44.51,76259.14,46.8,0.0037,0.0,0.5956]
[1777378596994,44.51,76258.76,46.8,0.0037,0.0,0.59534]
[1777378602029,44.51,76247.6,46.8,0.00365,0.0,0.58787]
[1777378607064,44.51,76247.51,46.8,0.00365,0.0,0.58781]
[1777378612099,44.51,76258.53,46.8,0.0037,0.0,0.59519]
[1777378617134,44.51,76259.97,46.8,0.00371,0.0,0.59616]
[1777378622173,44.51,76257.79,46.8,0.0037,0.0,0.59469]
[1777378627207,44.51,76260.95,46.8,0.00371,0.0,0.59682]
[1777378632245,44.51,76261.66,46.8,0.00371,0.0,0.59729]
[1777378637610,44.51,76262.73,46.8,0.00372,0.0,0.59802]
[1777378643322,44.51,76266.44,46.8,0.00374,0.0,0.60053]
[1777378648357,44.51,76270.44,46.8,0.00376,0.0,0.60324]
[1777378653392,44.51,76270.63,46.8,0.00375,0.0,0.60243]
[1777378658427,44.51,76272.71,46.8,0.00376,0.0,0.60384]
[1777378663462,44.51,76272.52,46.8,0.00376,0.0,0.60371]
[1777378668497,44.51,76254.77,46.8,0.00368,0.0,0.59173]
[1777378673532,44.51,76254.41,46.8,0.00368,0.0,0.59149]
[1777378678567,44.51,76255.43,46.8,0.00368,0.0,0.59217]
[1777378683601,44.51,76256.71,46.8,0.00369,0.0,0.59303]
[1777378688637,44.51,76257.48,46.8,0.00369,0.0,0.59355]
[1777378693672,44.51,76254.15,46.8,0.00367,0.0,0.59131]
[1777378698707,44.51,76249.85,46.8,0.00365,0.0,0.58844]
[1777378703742,44.51,76244.22,46.8,0.00363,0.0,0.5847]
[1777378708777,44.51,76235.13,46.8,0.00359,0.0,0.57871]
[1777378713815,44.51,76234.96,46.8,0.00358,0.0,0.57768]
[1777378715292,44.51,76235.13,46.8,0.00358,0.0,0.57779]
[1777378720864,44.51,76238.38,46.8,0.0036,0.0,0.57993]
[1777378725899,44.51,76239.96,46.8,0.0036,0.0,0.58097]
[1777378730934,44.51,76238.52,46.8,0.0036,0.0,0.58002]
[1777378735970,44.51,76237.61,46.8,0.00359,0.0,0.57942]
[1777378741005,44.51,76223.21,46.8,0.00353,0.0,0.57002]
[1777378742012,44.51,76207.11,46.8,0.00346,0.0,0.55966]
[1777378746042,44.51,76190.28,46.8,0.00339,0.0,0.549]
[1777378750070,44.51,76171.99,46.8,0.00331,0.0,0.53762]
[1777378755105,44.51,76183.63,46.8,0.00336,0.0,0.54484]
[1777378760139,44.51,76183.41,46.8,0.00336,0.0,0.5447]
[1777378765178,44.51,76184.28,46.8,0.00336,0.0,0.54525]
[1777378770213,44.51,76184.08,46.8,0.00336,0.0,0.54512]
[1777378775247,44.51,76183.3,46.8,0.00335,0.0,0.54376]
[1777378780282,44.51,76170.74,46.8,0.0033,0.0,0.53598]
[1777378785318,44.51,76173.45,46.8,0.00331,0.0,0.53765]
[1777378789346,44.51,76188.27,46.8,0.00337,0.0,0.54686]
[1777378794383,44.51,76189.47,46.8,0.00338,0.0,0.54761]
[1777378799418,44.51,76187.89,46.8,0.00337,0.0,0.54662]
[1777378804453,44.51,76189.6,46.8,0.00338,0.0,0.54769]
[1777378809487,44.51,76191.59,46.8,0.00339,0.0,0.54894]
[1777378814523,44.51,76191.04,46.8,0.00338,0.0,0.5486]
[1777378818617,44.51,76201.94,46.8,0.00343,0.0,0.55548]
[1777378819736,44.51,76215.74,46.8,0.00349,0.0,0.56429]
[1777378819842,44.51,76254.19,46.8,0.00366,0.0,0.58948]
[1777378820620,44.51,76254.19,46.8,0.00366,0.0,0.58948]
[1777378820750,44.51,76297.32,46.8,0.00387,0.0,0.61887]
[1777378821344,44.51,76297.32,46.8,0.00387,0.0,0.61887]
[1777378824182,44.51,76278.18,46.8,0.00377,0.0,0.60567]
[1777378828961,44.51,76255.2,46.8,0.00367,0.0,0.59015]
[1777378835296,44.51,76264.75,46.8,0.00371,0.0,0.59562]
[1777378836532,44.51,76275.22,46.8,0.00375,0.0,0.60271]
[1777378836945,44.51,76310.38,46.8,0.00392,0.0,0.62703]
[1777378837359,44.51,76310.38,46.8,0.00392,0.0,0.62703]
[1777378837858,44.51,76335.29,46.8,0.00404,0.0,0.64476]
[1777378842276,44.51,76336.02,46.8,0.00405,0.0,0.64529]
[1777378843014,44.51,76336.02,46.8,0.00405,0.0,0.64529]
[1777378843049,44.51,76311.15,46.8,0.00393,0.0,0.62757]
[1777378847809,44.51,76328.04,46.8,0.00401,0.0,0.63956]
[1777378851077,44.51,76312.93,46.8,0.00393,0.0,0.62883]
[1777378851846,44.51,76296.45,46.8,0.00386,0.0,0.6173]
[1777378856882,44.51,76284.82,46.8,0.0038,0.0,0.60927]
[1777378861917,44.51,76276.67,46.8,0.00376,0.0,0.60369]
[1777378866955,44.51,76269.65,46.8,0.00373,0.0,0.59893]
[1777378869974,44.51,76288.73,46.8,0.00382,0.0,0.61196]
[1777378875008,44.51,76296.44,46.8,0.00385,0.0,0.61729]
[1777378880042,44.51,76301.24,46.8,0.00388,0.0,0.62063]
[1777378885080,44.51,76306.84,46.8,0.0039,0.0,0.62455]
[1777378890115,44.51,76308.49,46.8,0.00391,0.0,0.6257]
[1777378895149,44.51,76300.72,46.8,0.00387,0.0,0.6193]
[1777378900185,44.51,76291.33,46.8,0.00382,0.0,0.61279]
[1777378905220,44.51,76288.24,46.8,0.00381,0.0,0.61066]
[1777378910255,44.51,76287.53,46.8,0.00381,0.0,0.61017]
[1777378915290,44.51,76286.65,46.8,0.0038,0.0,0.60957]
[1777378920782,44.51,76279.25,46.8,0.00377,0.0,0.6045]
[1777378921760,44.51,76253.18,46.8,0.00365,0.0,0.58694]
[1777378922340,44.51,76223.92,46.8,0.00352,0.0,0.56776]
[1777378927375,44.51,76203.6,46.8,0.00343,0.0,0.55475]
[1777378932946,44.51,76204.22,46.8,0.00343,0.0,0.55514]
[1777378938460,44.51,76220.75,46.8,0.0035,0.0,0.56571]
[1777378943496,44.51,76221.88,46.8,0.00351,0.0,0.56644]
[1777378945511,44.51,76243.02,46.8,0.0036,0.0,0.58022]
[1777378950546,44.51,76248.88,46.8,0.00363,0.0,0.58409]
[1777378955581,44.51,76236.05,46.8,0.00356,0.0,0.57473]
[1777378960616,44.51,76244.32,46.8,0.0036,0.0,0.58016]
[1777378965652,44.51,76243.24,46.8,0.0036,0.0,0.57944]
[1777378970690,44.51,76244.71,46.8,0.0036,0.0,0.58041]
[1777378975725,44.51,76241.99,46.8,0.00359,0.0,0.57862]
[1777378980759,44.51,76244.44,46.8,0.0036,0.0,0.58023]
[1777378985795,44.51,76230.83,46.8,0.00354,0.0,0.57133]
[1777378990829,44.51,76241.88,46.8,0.00359,0.0,0.57855]
[1777378995865,44.51,76241.02,46.8,0.00359,0.0,0.57799]
[1777379000901,44.51,76238.19,46.8,0.00357,0.0,0.57613]
[1777379005937,44.51,76234.71,46.8,0.00356,0.0,0.57386]
[1777379010970,44.51,76232.13,46.8,0.00355,0.0,0.57217]
[1777379016007,44.51,76235.44,46.8,0.00356,0.0,0.57342]
[1777379021041,44.51,76242.39,46.8,0.00359,0.0,0.57797]
[1777379023672,44.51,76247.89,46.8,0.00361,0.0,0.58159]
[1777379025006,44.51,76248.2,46.8,0.00361,0.0,0.58179]
[1777379030105,44.51,76248.64,46.8,0.00362,0.0,0.58208]
[1777379035140,44.51,76243.13,46.8,0.00359,0.0,0.57845]
[1777379040175,44.51,76247.14,46.8,0.00361,0.0,0.58109]
[1777379045210,44.51,76248.95,46.8,0.00362,0.0,0.58229]
[1777379050245,44.51,76246.49,46.8,0.00361,0.0,0.58066]
[1777379055280,44.51,76245.06,46.8,0.0036,0.0,0.57972]
[1777379060314,44.51,76244.16,46.8,0.0036,0.0,0.57913]
[1777379065350,44.51,76244.11,46.8,0.0036,0.0,0.5791]
[1777379070385,44.51,76243.54,46.8,0.00359,0.0,0.57872]
[1777379074413,44.51,76228.27,46.8,0.00352,0.0,0.56785]
[1777379080455,44.51,76227.67,46.8,0.00352,0.0,0.56746]
[1777379085490,44.51,76227.56,46.8,0.00352,0.0,0.56739]
[1777379090525,44.51,76227.62,46.8,0.00352,0.0,0.56743]
[1777379095560,44.51,76223.91,46.8,0.0035,0.0,0.56504]
[1777379100595,44.51,76215.73,46.8,0.00346,0.0,0.55979]
[1777379105987,44.51,76212.97,46.8,0.00345,0.0,0.55803]
[1777379111672,44.51,76214.68,46.8,0.00346,0.0,0.55912]
[1777379114374,44.51,76214.96,46.8,0.00346,0.0,0.5593]
[1777379115701,44.51,76189.68,46.8,0.00335,0.0,0.54335]
[1777379120737,44.51,76184.04,46.8,0.00333,0.0,0.53985]
[1777379125771,44.51,76186.14,46.8,0.00334,0.0,0.54115]
[1777379130807,44.51,76181.67,46.8,0.00332,0.0,0.53838]
[1777379135842,44.51,76185.06,46.8,0.00333,0.0,0.53961]
[1777379140877,44.51,76191.04,46.8,0.00335,0.0,0.54332]
[1777379145912,44.51,76190.21,46.8,0.00335,0.0,0.54281]
[1777379150946,44.51,76190.49,46.8,0.00335,0.0,0.54298]
[1777379155922,44.51,76195.83,46.8,0.00337,0.0,0.54631]
[1777379161019,44.51,76191.1,46.8,0.00335,0.0,0.54336]
[1777379166054,44.51,76188.18,46.8,0.00334,0.0,0.54154]
[1777379171089,44.51,76187.54,46.8,0.00334,0.0,0.54115]
[1777379176124,44.51,76186.47,46.8,0.00333,0.0,0.54048]
[1777379181159,44.51,76186.15,46.8,0.00333,0.0,0.54028]
[1777379186194,44.51,76186.37,46.8,0.00333,0.0,0.54042]
[1777379192235,44.51,76186.09,46.8,0.00333,0.0,0.53937]
[1777379197271,44.51,76187.69,46.8,0.00333,0.0,0.54037]
[1777379202305,44.51,76197.83,46.8,0.00338,0.0,0.54669]
[1777379207352,44.59,76204.08,46.8,0.00345,0.0,0.55775]
[1777379212386,44.77,76204.73,46.8,0.00357,0.0,0.5747]
[1777379217422,44.93,76204.64,46.8,0.00367,0.0,0.58981]
[1777379222460,45.04,76207.14,46.8,0.00376,0.0,0.60273]
[1777379227492,45.04,76208.71,46.8,0.00377,0.0,0.60379]
[1777379232527,45.04,76209.0,46.8,0.00377,0.0,0.60398]
[1777379237562,45.04,76209.23,46.8,0.00377,0.0,0.60414]
[1777379242597,45.04,76209.88,46.8,0.00378,0.0,0.60458]
[1777379247632,45.04,76209.67,46.8,0.00378,0.0,0.60444]
[1777379252666,45.04,76211.08,46.8,0.00378,0.0,0.60444]
[1777379258709,45.04,76217.49,46.8,0.00381,0.0,0.60878]
[1777379263743,45.04,76223.64,46.8,0.00383,0.0,0.61297]
[1777379268779,45.05,76220.64,46.8,0.00383,0.0,0.61169]
[1777379273814,45.05,76216.6,46.8,0.00381,0.0,0.60894]
[1777379278849,45.05,76213.3,46.8,0.00379,0.0,0.6067]
[1777379284160,45.05,76215.18,46.8,0.0038,0.0,0.60798]
[1777379289926,45.05,76215.27,46.8,0.0038,0.0,0.60804]
[1777379295053,45.05,76215.18,46.8,0.0038,0.0,0.60798]
[1777379301003,45.05,76218.12,46.8,0.00381,0.0,0.60997]
[1777379306038,45.05,76220.18,46.8,0.00382,0.0,0.61138]
[1777379311073,45.05,76222.56,46.8,0.00383,0.0,0.61204]
[1777379316108,45.05,76224.2,46.8,0.00384,0.0,0.61316]
[1777379321144,45.05,76224.98,46.8,0.00384,0.0,0.61369]
[1777379326179,45.05,76216.7,46.8,0.0038,0.0,0.60805]
[1777379331214,45.05,76220.58,46.8,0.00382,0.0,0.61069]
[1777379336249,45.05,76222.1,46.8,0.00383,0.0,0.61173]
[1777379343298,45.05,76221.27,46.8,0.00382,0.0,0.61116]
[1777379348333,45.05,76218.66,46.8,0.00381,0.0,0.60938]
[1777379353368,45.05,76218.87,46.8,0.00381,0.0,0.60953]
[1777379358403,45.05,76215.12,46.8,0.00379,0.0,0.60698]
[1777379363437,45.05,76218.98,46.8,0.00381,0.0,0.6096]
[1777379368478,45.05,76219.38,46.8,0.00381,0.0,0.60987]
[1777379373513,45.05,76217.34,46.8,0.0038,0.0,0.60753]
[1777379378548,45.05,76218.53,46.8,0.0038,0.0,0.60834]
[1777379383582,45.05,76215.73,46.8,0.00379,0.0,0.60644]
[1777379388618,45.05,76220.9,46.8,0.00382,0.0,0.60995]
[1777379393653,45.05,76222.75,46.8,0.00382,0.0,0.61121]
[1777379398688,45.05,76221.76,46.8,0.00382,0.0,0.61054]
[1777379403723,45.05,76219.26,46.8,0.00381,0.0,0.60883]
[1777379408758,45.05,76205.69,46.8,0.00374,0.0,0.59967]
[1777379413792,45.05,76208.78,46.8,0.00376,0.0,0.60175]
[1777379418828,45.05,76196.3,46.8,0.0037,0.0,0.5934]
[1777379423863,45.05,76197.45,46.8,0.00371,0.0,0.59417]
[1777379428898,45.05,76197.24,46.8,0.00371,0.0,0.59403]
[1777379433933,45.05,76195.33,46.8,0.00369,0.0,0.59182]
[1777379438968,45.05,76198.85,46.8,0.00371,0.0,0.59416]
[1777379444003,45.05,76194.82,46.8,0.00369,0.0,0.59148]
[1777379449038,45.05,76196.06,46.8,0.00369,0.0,0.59231]
[1777379454072,45.05,76197.8,46.8,0.0037,0.0,0.59346]
[1777379459108,45.05,76194.37,46.8,0.00369,0.0,0.59118]
[1777379464143,45.05,76194.28,46.8,0.00369,0.0,0.59113]
[1777379469178,45.05,76193.87,46.8,0.00368,0.0,0.59085]
[1777379474214,45.05,76179.11,46.8,0.00362,0.0,0.58114]
[1777379479248,45.05,76174.59,46.8,0.0036,0.0,0.5782]
[1777379484284,45.05,76175.87,46.8,0.0036,0.0,0.57903]
[1777379489319,45.05,76178.27,46.8,0.00361,0.0,0.5806]
[1777379494355,45.05,76172.37,46.8,0.00358,0.0,0.57584]
[1777379499390,45.05,76180.36,46.8,0.00362,0.0,0.58104]
[1777379504427,45.05,76183.23,46.8,0.00363,0.0,0.58291]
[1777379509463,45.05,76202.32,46.8,0.00372,0.0,0.59553]
[1777379514497,45.05,76204.53,46.8,0.00373,0.0,0.59701]
[1777379519531,45.05,76209.57,46.8,0.00375,0.0,0.60038]
[1777379524566,45.05,76208.29,46.8,0.00375,0.0,0.59952]
[1777379529602,45.05,76207.37,46.8,0.00374,0.0,0.59891]
[1777379534637,45.05,76204.07,46.8,0.00373,0.0,0.5967]
[1777379539672,45.05,76207.57,46.8,0.00374,0.0,0.59904]
[1777379544708,45.05,76205.72,46.8,0.00373,0.0,0.5978]
[1777379549743,45.05,76201.85,46.8,0.00372,0.0,0.59522]
[1777379554777,45.05,76202.8,46.8,0.00371,0.0,0.59491]
[1777379559813,45.05,76202.65,46.8,0.00371,0.0,0.59481]
[1777379564848,45.05,76203.4,46.8,0.00372,0.0,0.59531]
[1777379569883,45.05,76203.54,46.8,0.00372,0.0,0.5954]
[1777379574918,45.05,76203.04,46.8,0.00372,0.0,0.59507]
[1777379579954,45.05,76205.24,46.8,0.00373,0.0,0.59654]
[1777379581967,45.06,76202.91,46.8,0.00372,0.0,0.59554]
[1777379584988,45.07,76204.72,46.8,0.00373,0.0,0.59788]
[1777379590028,45.08,76201.96,46.8,0.00373,0.0,0.59742]
[1777379595062,45.1,76202.46,46.8,0.00374,0.0,0.59915]
[1777379600098,45.11,76203.44,46.8,0.00376,0.0,0.60118]
[1777379605132,45.13,76204.33,46.8,0.00377,0.0,0.60315]
[1777379609161,45.14,76223.3,46.8,0.00387,0.0,0.61711]
[1777379614195,45.15,76219.94,46.8,0.00385,0.0,0.61507]
[1777379619231,45.15,76223.65,46.8,0.00387,0.0,0.61787]
[1777379624266,45.15,76223.52,46.8,0.00387,0.0,0.61778]
[1777379629301,45.15,76223.63,46.8,0.00387,0.0,0.61785]
[1777379634336,45.15,76237.72,46.8,0.00394,0.0,0.6276]
[1777379639371,45.16,76229.03,46.8,0.0039,0.0,0.62201]
[1777379644406,45.16,76216.52,46.8,0.00384,0.0,0.61365]
[1777379649441,45.16,76213.46,46.8,0.00383,0.0,0.61157]
[1777379654476,45.16,76211.83,46.8,0.00382,0.0,0.61046]
[1777379659511,45.16,76200.49,46.8,0.00377,0.0,0.60279]
[1777379664546,45.16,76200.23,46.8,0.00377,0.0,0.60261]
[1777379669686,45.16,76202.75,46.8,0.00378,0.0,0.60431]
[1777379675623,45.16,76214.47,46.8,0.00383,0.0,0.61129]
[1777379680658,45.16,76214.98,46.8,0.00383,0.0,0.61164]
[1777379685693,45.16,76232.6,46.8,0.00392,0.0,0.62374]
[1777379687715,45.16,76247.51,46.8,0.00399,0.0,0.63437]
[1777379692748,45.17,76261.36,46.8,0.00406,0.0,0.64515]
[1777379697783,45.18,76259.13,46.8,0.00406,0.0,0.64413]
[1777379702819,45.19,76259.4,46.8,0.00406,0.0,0.64527]
[1777379707854,45.2,76261.18,46.8,0.00408,0.0,0.64747]
[1777379712890,45.21,76257.97,46.8,0.00407,0.0,0.6461]
[1777379716918,45.21,76239.91,46.8,0.00398,0.0,0.63333]
[1777379721952,45.21,76243.53,46.8,0.004,0.0,0.63587]
[1777379726987,45.21,76243.19,46.8,0.004,0.0,0.63563]
[1777379732023,45.21,76258.39,46.8,0.00407,0.0,0.6456]
[1777379737058,45.22,76262.47,46.8,0.0041,0.0,0.64945]
[1777379742093,45.23,76265.08,46.8,0.00411,1e-05,0.65221]
[1777379747127,45.23,76264.85,46.8,0.00412,1e-05,0.65291]
[1777379752163,45.24,76265.89,46.8,0.00413,1e-05,0.65469]
[1777379757204,45.25,76269.82,46.8,0.00416,1e-05,0.65838]
[1777379762238,45.26,76271.29,46.8,0.00417,1e-05,0.66025]
[1777379767274,45.27,76270.35,46.8,0.00417,1e-05,0.66038]
[1777379772309,45.28,76272.81,46.8,0.00419,1e-05,0.66296]
[1777379777345,45.28,76279.12,46.8,0.00423,1e-05,0.66832]
[1777379782380,45.29,76280.14,46.8,0.00424,1e-05,0.6698]
[1777379787415,45.3,76284.11,46.8,0.00426,1e-05,0.67343]
[1777379792450,45.3,76267.38,46.8,0.00417,1e-05,0.66061]
[1777379794470,45.3,76251.28,46.8,0.00409,0.0,0.64902]
[1777379800162,45.3,76241.6,46.8,0.00405,0.0,0.64214]
[1777379801316,45.3,76222.35,46.8,0.00395,0.0,0.62863]
[1777379810598,45.3,76221.02,46.8,0.00395,0.0,0.62771]
[1777379815632,45.3,76221.51,46.8,0.00395,0.0,0.62805]
[1777379820666,45.3,76223.82,46.8,0.00396,0.0,0.62965]
[1777379825703,45.3,76225.49,46.8,0.00397,0.0,0.63082]
[1777379830738,45.3,76232.77,46.8,0.004,0.0,0.63591]
[1777379835772,45.3,76238.03,46.8,0.00403,0.0,0.63961]
[1777379840808,45.3,76234.5,46.8,0.00401,0.0,0.63713]
[1777379845843,45.3,76233.24,46.8,0.004,0.0,0.63624]
[1777379850878,45.3,76232.93,46.8,0.004,0.0,0.63602]
[1777379855912,45.3,76227.94,46.8,0.00397,0.0,0.63154]
[1777379860948,45.3,76228.15,46.8,0.00397,0.0,0.63169]
[1777379865983,45.3,76233.99,46.8,0.004,0.0,0.63578]
[1777379871018,45.3,76244.87,46.8,0.00406,0.0,0.64365]
[1777379875047,45.31,76263.51,46.8,0.00416,1e-05,0.65774]
[1777379880082,45.32,76262.22,46.8,0.00415,1e-05,0.65763]
[1777379885117,45.33,76252.31,46.8,0.00411,0.0,0.65134]
[1777379890152,45.33,76255.08,46.8,0.00413,1e-05,0.6542]
[1777379895186,45.34,76260.29,46.8,0.00416,1e-05,0.6588]
[1777379900222,45.35,76282.8,46.8,0.00428,1e-05,0.67605]
[1777379905257,45.36,76279.37,46.8,0.00427,1e-05,0.67417]
[1777379910292,45.36,76282.93,46.8,0.00429,1e-05,0.67744]
[1777379915327,45.37,76285.47,46.8,0.00431,1e-05,0.67902]
[1777379920362,45.38,76278.31,46.8,0.00427,1e-05,0.67435]
[1777379925396,45.38,76279.45,46.8,0.00428,1e-05,0.67586]
[1777379930432,45.39,76274.12,46.8,0.00426,1e-05,0.67261]
[1777379935467,45.4,76264.87,46.8,0.00422,1e-05,0.66653]
[1777379940502,45.4,76264.41,46.8,0.00422,1e-05,0.66697]
[1777379945536,45.41,76261.04,46.8,0.00421,1e-05,0.66528]
[1777379950572,45.42,76263.6,46.8,0.00423,1e-05,0.6679]
[1777379955606,45.43,76261.23,46.8,0.00422,1e-05,0.66691]
[1777379960643,45.43,76261.02,46.8,0.00423,1e-05,0.6675]
[1777379965678,45.44,76260.84,46.8,0.00423,1e-05,0.66811]
[1777379970712,45.45,76260.21,46.8,0.00423,1e-05,0.66838]
[1777379975748,45.45,76263.27,46.8,0.00425,1e-05,0.67031]
[1777379980783,45.46,76264.64,46.8,0.00426,1e-05,0.67201]
[1777379986848,45.47,76268.83,46.8,0.00429,1e-05,0.67589]
[1777379991882,45.47,76269.57,46.8,0.00429,1e-05,0.67708]
[1777379996918,45.48,76270.42,46.8,0.0043,1e-05,0.67834]
[1777380001953,45.49,76280.33,46.8,0.00436,1e-05,0.68632]
[1777380006987,45.49,76280.67,46.8,0.00436,1e-05,0.68712]
[1777380012023,45.5,76286.42,46.8,0.0044,1e-05,0.69194]
[1777380017058,45.5,76300.39,46.8,0.00448,1e-05,0.70298]
[1777380022093,45.5,76301.71,46.8,0.00449,1e-05,0.70437]
[1777380027128,45.51,76301.54,46.8,0.00449,1e-05,0.70462]
[1777380032163,45.51,76301.46,46.8,0.00448,1e-05,0.70385]
[1777380037197,45.52,76300.85,46.8,0.00448,1e-05,0.70377]
[1777380042235,45.52,76300.34,46.8,0.00448,1e-05,0.70376]
[1777380047270,45.52,76299.68,46.8,0.00448,1e-05,0.70364]
[1777380052305,45.52,76299.28,46.8,0.00448,1e-05,0.70333]
[1777380057340,45.52,76299.24,46.8,0.00448,1e-05,0.7033]
[1777380062377,45.52,76303.95,46.8,0.0045,1e-05,0.7069]
[1777380067412,45.52,76301.6,46.8,0.00449,1e-05,0.7051]
[1777380072447,45.52,76308.75,46.8,0.00453,1e-05,0.71058]
[1777380077482,45.52,76308.79,46.8,0.00453,1e-05,0.71061]
[1777380082518,45.52,76306.74,46.8,0.00452,1e-05,0.70903]
[1777380087553,45.52,76300.8,46.8,0.00449,1e-05,0.70449]
[1777380092588,45.52,76293.55,46.8,0.00444,1e-05,0.69791]
[1777380097623,45.52,76294.82,46.8,0.00445,1e-05,0.69887]
[1777380102659,45.52,76291.38,46.8,0.00443,1e-05,0.69627]
[1777380107694,45.52,76289.06,46.8,0.00442,1e-05,0.69452]
[1777380112729,45.52,76287.54,46.8,0.00441,1e-05,0.69338]
[1777380117764,45.52,76286.77,46.8,0.00441,1e-05,0.6929]
[1777380123806,45.53,76287.92,46.8,0.00442,1e-05,0.69439]
[1777380128841,45.53,76286.21,46.8,0.00441,1e-05,0.69363]
[1777380133876,45.54,76286.0,46.8,0.00441,1e-05,0.69401]
[1777380139918,45.55,76286.11,46.8,0.00442,1e-05,0.69472]
[1777380144953,45.55,76286.94,46.8,0.00443,1e-05,0.69588]
[1777380149988,45.55,76286.01,46.8,0.00443,1e-05,0.69569]
[1777380155023,45.56,76281.93,46.8,0.0044,1e-05,0.69208]
[1777380160059,45.57,76271.79,46.8,0.00435,1e-05,0.68509]
[1777380165093,45.57,76269.76,46.8,0.00435,1e-05,0.68421]
[1777380170134,45.58,76267.02,46.8,0.00434,1e-05,0.68281]
[1777380175169,45.58,76271.85,46.8,0.00437,1e-05,0.68703]
[1777380180204,45.64,76272.59,46.8,0.00441,1e-05,0.69317]
[1777380185239,45.64,76272.02,46.8,0.00441,1e-05,0.69327]
[1777380190274,45.65,76271.72,46.8,0.00441,1e-05,0.69356]
[1777380195309,45.65,76283.81,46.8,0.00448,1e-05,0.70315]
[1777380200344,45.65,76285.3,46.8,0.00449,1e-05,0.70471]
[1777380205379,45.66,76285.23,46.8,0.00449,1e-05,0.70507]
[1777380210420,45.66,76283.53,46.8,0.00449,1e-05,0.70419]
[1777380215452,45.67,76297.14,46.8,0.00456,1e-05,0.71388]
[1777380220487,45.67,76299.24,46.8,0.00457,1e-05,0.71581]
[1777380225522,45.67,76301.26,46.8,0.00458,1e-05,0.71766]
[1777380230557,45.67,76311.96,46.8,0.00464,1e-05,0.7262]
[1777380235592,45.68,76312.35,46.8,0.00465,1e-05,0.72667]
[1777380240628,45.68,76312.43,46.8,0.00465,1e-05,0.7269]
[1777380245662,45.68,76306.97,46.8,0.00462,1e-05,0.72287]
[1777380251544,45.68,76305.65,46.8,0.00462,1e-05,0.722]
[1777380257746,45.68,76309.1,46.8,0.00464,1e-05,0.72498]
[1777380262781,45.68,76308.78,46.8,0.00464,1e-05,0.72492]
[1777380267818,45.69,76310.23,46.8,0.00465,1e-05,0.72622]
[1777380272853,45.69,76306.0,46.8,0.00462,1e-05,0.722]
[1777380277887,45.69,76307.2,46.8,0.00462,1e-05,0.72314]
[1777380282923,45.69,76308.58,46.8,0.00463,1e-05,0.72441]
[1777380287958,45.69,76308.52,46.8,0.00463,1e-05,0.72455]
[1777380292992,45.69,76311.07,46.8,0.00465,1e-05,0.72671]
[1777380298032,45.7,76307.66,46.8,0.00463,1e-05,0.72422]
[1777380303068,45.7,76293.88,46.8,0.00456,1e-05,0.71375]
[1777380308103,45.7,76293.08,46.8,0.00456,1e-05,0.71344]
[1777380314145,45.7,76292.4,46.8,0.00455,1e-05,0.71329]
[1777380319180,45.71,76291.47,46.8,0.00455,1e-05,0.7129]
[1777380324215,45.71,76290.59,46.8,0.00455,1e-05,0.71255]
[1777380329250,45.71,76290.61,46.8,0.00455,1e-05,0.7129]
[1777380334285,45.72,76291.47,46.8,0.00455,1e-05,0.7128]
[1777380339320,45.72,76297.54,46.8,0.00459,1e-05,0.7178]
[1777380344355,45.72,76304.25,46.8,0.00463,1e-05,0.72324]
[1777380349389,45.72,76301.52,46.8,0.00461,1e-05,0.72135]
[1777380354425,45.73,76302.55,46.8,0.00462,1e-05,0.72239]
[1777380359460,45.73,76304.04,46.8,0.00463,1e-05,0.72376]
[1777380364495,45.73,76307.33,46.8,0.00465,1e-05,0.72652]
[1777380369529,45.73,76303.33,46.8,0.00463,1e-05,0.7236]
[1777380374566,45.73,76295.4,46.8,0.00459,1e-05,0.71767]
[1777380379602,45.74,76305.55,46.8,0.00464,1e-05,0.72575]
[1777380384637,45.74,76304.1,46.8,0.00464,1e-05,0.7248]
[1777380389672,45.74,76305.59,46.8,0.00465,1e-05,0.72613]
[1777380394707,45.74,76310.98,46.8,0.00467,1e-05,0.72941]
[1777380399742,45.74,76313.67,46.8,0.00469,1e-05,0.73165]
[1777380401755,45.74,76332.42,46.8,0.00479,1e-05,0.74653]
[1777380406790,45.74,76330.69,46.8,0.00478,1e-05,0.74516]
[1777380411825,45.74,76328.9,46.8,0.00477,1e-05,0.74374]
[1777380416861,45.74,76332.22,46.8,0.00479,1e-05,0.74639]
[1777380422903,45.74,76335.22,46.8,0.00481,1e-05,0.74879]
[1777380427938,45.74,76341.98,46.8,0.00485,1e-05,0.75422]
[1777380432972,45.74,76341.84,46.8,0.00485,1e-05,0.7541]
[1777380438008,45.74,76341.09,46.8,0.00484,1e-05,0.7535]
[1777380443042,45.74,76333.93,46.8,0.0048,1e-05,0.74776]
[1777380448078,45.74,76333.96,46.8,0.0048,1e-05,0.74778]
[1777380453113,45.74,76335.32,46.8,0.0048,1e-05,0.74775]
[1777380459155,45.74,76335.85,46.8,0.00481,1e-05,0.74817]
[1777380464190,45.74,76337.6,46.8,0.00482,1e-05,0.74957]
[1777380469228,45.74,76344.29,46.8,0.00485,1e-05,0.75495]
[1777380471143,45.74,76351.29,46.8,0.00489,1e-05,0.76061]
[1777380476248,45.74,76353.61,46.8,0.00491,1e-05,0.76249]
[1777380479112,45.74,76376.44,46.8,0.00504,1e-05,0.78124]
[1777380486317,45.74,76379.59,46.8,0.00506,1e-05,0.78386]
[1777380491344,45.74,76389.55,46.8,0.00512,1e-05,0.79218]
[1777380493076,45.74,76405.55,46.8,0.00522,1e-05,0.8057]
[1777380502462,45.74,76397.72,46.8,0.00517,1e-05,0.79906]
[1777380507497,45.74,76382.85,46.8,0.00508,1e-05,0.78657]
[1777380512534,45.74,76379.67,46.8,0.00505,1e-05,0.78276]
[1777380517569,45.74,76366.15,46.8,0.00497,1e-05,0.77159]
[1777380522605,45.74,76369.54,46.8,0.00499,1e-05,0.77438]
[1777380527640,45.74,76371.18,46.8,0.005,1e-05,0.77573]
[1777380532674,45.74,76371.41,46.8,0.005,1e-05,0.77592]
[1777380537710,45.74,76368.84,46.8,0.00499,1e-05,0.7738]
[1777380542745,45.74,76360.65,46.8,0.00494,1e-05,0.76709]
[1777380547781,45.74,76358.56,46.8,0.00493,1e-05,0.76538]
[1777380552816,45.74,76368.59,46.8,0.00499,1e-05,0.7736]
[1777380557851,45.74,76378.23,46.8,0.00504,1e-05,0.78156]
[1777380562886,45.74,76373.72,46.8,0.00502,1e-05,0.77783]
[1777380567921,45.74,76373.34,46.8,0.00502,1e-05,0.77751]
[1777380572955,45.74,76364.68,46.8,0.00496,1e-05,0.76924]
[1777380577990,45.74,76377.12,46.8,0.00503,1e-05,0.77948]
[1777380583027,45.74,76375.58,46.8,0.00502,1e-05,0.77821]
[1777380588063,45.74,76375.49,46.8,0.00502,1e-05,0.77813]
[1777380593098,45.74,76388.45,46.8,0.0051,1e-05,0.78891]
[1777380598134,45.74,76393.6,46.8,0.00513,1e-05,0.79323]
[1777380603169,45.74,76398.88,46.8,0.00516,1e-05,0.79768]
[1777380608204,45.74,76408.44,46.8,0.00522,1e-05,0.80579]
[1777380613844,45.74,76409.04,46.8,0.00522,1e-05,0.8063]
[1777380619281,45.74,76409.2,46.8,0.00522,1e-05,0.80644]
[1777380624315,45.74,76411.14,46.8,0.00524,1e-05,0.80809]
[1777380629351,45.74,76407.92,46.8,0.00522,1e-05,0.80534]
[1777380634385,45.74,76408.21,46.8,0.00521,1e-05,0.8044]
[1777380639421,45.74,76408.72,46.8,0.00521,1e-05,0.80484]
[1777380644456,45.74,76413.34,46.8,0.00524,1e-05,0.80878]
[1777380649491,45.74,76414.81,46.8,0.00525,1e-05,0.81003]
[1777380654530,45.74,76413.64,46.8,0.00524,1e-05,0.80903]
[1777380659564,45.74,76411.62,46.8,0.00523,1e-05,0.80731]
[1777380664600,45.74,76407.68,46.8,0.00521,1e-05,0.80395]
[1777380669635,45.74,76407.05,46.8,0.0052,1e-05,0.80342]
[1777380674669,45.74,76400.98,46.8,0.00517,1e-05,0.79827]
[1777380679705,45.74,76404.4,46.8,0.00519,1e-05,0.80117]
[1777380684740,45.74,76397.99,46.8,0.00515,1e-05,0.79575]
[1777380689775,45.74,76393.77,46.8,0.00512,1e-05,0.7922]
[1777380694810,45.74,76394.68,46.8,0.00512,1e-05,0.79179]
[1777380699848,45.74,76391.73,46.8,0.0051,1e-05,0.78932]
[1777380702866,45.74,76390.24,46.8,0.00509,1e-05,0.78807]
[1777380704880,45.74,76389.25,46.8,0.00509,1e-05,0.78724]
[1777380709915,45.74,76392.05,46.8,0.0051,1e-05,0.78959]
[1777380714950,45.74,76394.44,46.8,0.00512,1e-05,0.79159]
[1777380719985,45.74,76396.22,46.8,0.00513,1e-05,0.79308]
[1777380725023,45.74,76391.44,46.8,0.0051,1e-05,0.78907]
[1777380730061,45.74,76386.19,46.8,0.00507,1e-05,0.78469]
[1777380735100,45.74,76388.78,46.8,0.00509,1e-05,0.78685]
[1777380740134,45.74,76392.58,46.8,0.00511,1e-05,0.79003]
[1777380745169,45.74,76389.53,46.8,0.00509,1e-05,0.78748]
[1777380753225,45.74,76387.7,46.8,0.00507,1e-05,0.78478]
[1777380758260,45.74,76384.17,46.8,0.00505,1e-05,0.78185]
[1777380763294,45.74,76375.57,46.8,0.005,1e-05,0.77473]
[1777380768330,45.74,76375.08,46.8,0.005,1e-05,0.77432]
[1777380773365,45.74,76371.23,46.8,0.00497,1e-05,0.77116]
[1777380778400,45.74,76371.28,46.8,0.00497,1e-05,0.7712]
[1777380783435,45.74,76370.89,46.8,0.00497,1e-05,0.77088]
[1777380788471,45.74,76371.66,46.8,0.00498,1e-05,0.77151]
[1777380793506,45.74,76368.83,46.8,0.00496,1e-05,0.76919]
[1777380798541,45.74,76367.45,46.8,0.00495,1e-05,0.76806]
[1777380803577,45.74,76367.47,46.8,0.00495,1e-05,0.76808]
[1777380808613,45.74,76365.87,46.8,0.00494,1e-05,0.76677]
[1777380815661,45.74,76366.59,46.8,0.00494,1e-05,0.76621]
[1777380820697,45.74,76366.73,46.8,0.00494,1e-05,0.76632]
[1777380825731,45.74,76365.37,46.8,0.00493,1e-05,0.76521]
[1777380831774,45.74,76366.11,46.8,0.00494,1e-05,0.76582]
[1777380836809,45.74,76358.62,46.8,0.00489,1e-05,0.75972]
[1777380841844,45.74,76358.36,46.8,0.00489,1e-05,0.75951]
[1777380846880,45.74,76359.4,46.8,0.0049,1e-05,0.76035]
[1777380851914,45.74,76354.63,46.8,0.00487,1e-05,0.75649]
[1777380856949,45.74,76353.11,46.8,0.00486,1e-05,0.75526]
[1777380861984,45.74,76347.72,46.8,0.00483,1e-05,0.75093]
[1777380867019,45.74,76351.18,46.8,0.00485,1e-05,0.75371]
[1777380872054,45.74,76355.66,46.8,0.00487,1e-05,0.75619]
[1777380877089,45.74,76354.98,46.8,0.00487,1e-05,0.75564]
[1777380882125,45.74,76353.49,46.8,0.00486,1e-05,0.75444]
[1777380887160,45.74,76353.42,46.8,0.00486,1e-05,0.75438]
[1777380892194,45.74,76351.97,46.8,0.00485,1e-05,0.75321]
[1777380897231,45.74,76352.11,46.8,0.00485,1e-05,0.75332]
[1777380902265,45.74,76354.52,46.8,0.00486,1e-05,0.75527]
[1777380907301,45.74,76354.81,46.8,0.00486,1e-05,0.7555]
[1777380912336,45.74,76354.03,46.8,0.00486,1e-05,0.75487]
[1777380917371,45.74,76353.24,46.8,0.00486,1e-05,0.75424]
[1777380922406,45.74,76355.59,46.8,0.00487,1e-05,0.75613]
[1777380927441,45.74,76355.55,46.8,0.00487,1e-05,0.7561]
[1777380932476,45.74,76354.87,46.8,0.00486,1e-05,0.75442]
[1777380937510,45.74,76354.77,46.8,0.00486,1e-05,0.75433]
[1777380942546,45.74,76355.15,46.8,0.00486,1e-05,0.75464]
[1777380948587,45.74,76354.51,46.8,0.00486,1e-05,0.75413]
[1777380953623,45.74,76354.56,46.8,0.00486,1e-05,0.75417]
[1777380959665,45.74,76354.59,46.8,0.00486,1e-05,0.75419]
[1777380964700,45.74,76356.35,46.8,0.00487,1e-05,0.75561]
[1777380970742,45.74,76358.76,46.8,0.00488,1e-05,0.75756]
[1777380975992,45.74,76358.9,46.8,0.00488,1e-05,0.75767]
[1777380981819,45.74,76365.25,46.8,0.00492,1e-05,0.76283]
[1777380986854,45.74,76359.17,46.8,0.00488,1e-05,0.75789]
[1777380991888,45.74,76359.04,46.8,0.00487,1e-05,0.75665]
[1777380996924,45.74,76357.23,46.8,0.00486,1e-05,0.75519]
[1777381001959,45.74,76360.42,46.8,0.00488,1e-05,0.75776]
[1777381006994,45.74,76360.02,46.8,0.00488,1e-05,0.75744]
[1777381012029,45.74,76359.58,46.8,0.00488,1e-05,0.75708]
[1777381017064,45.74,76360.02,46.8,0.00488,1e-05,0.75744]
[1777381022098,45.74,76342.91,46.8,0.00478,1e-05,0.7437]
[1777381028140,45.74,76338.76,46.8,0.00476,1e-05,0.74047]
[1777381033176,45.74,76339.32,46.8,0.00476,1e-05,0.74098]
[1777381038211,45.74,76339.62,46.8,0.00476,1e-05,0.74128]
[1777381043245,45.74,76339.26,46.8,0.00476,1e-05,0.74106]
[1777381048282,45.75,76338.13,46.8,0.00476,1e-05,0.74023]
[1777381053317,45.75,76338.77,46.8,0.00475,1e-05,0.73969]
[1777381054326,45.75,76354.47,46.8,0.00484,1e-05,0.75225]
[1777381059365,45.75,76355.7,46.8,0.00485,1e-05,0.75324]
[1777381064400,45.75,76360.61,46.8,0.00488,1e-05,0.75721]
[1777381069435,45.75,76362.16,46.8,0.00489,1e-05,0.75846]
[1777381074470,45.75,76359.21,46.8,0.00487,1e-05,0.75608]
[1777381079505,45.75,76353.61,46.8,0.00484,1e-05,0.75156]
[1777381084540,45.75,76352.45,46.8,0.00483,1e-05,0.75063]
[1777381089575,45.75,76356.42,46.8,0.00486,1e-05,0.75383]
[1777381094610,45.75,76361.81,46.8,0.00489,1e-05,0.75818]
[1777381099645,45.75,76361.24,46.8,0.00488,1e-05,0.75772]
[1777381104680,45.75,76365.06,46.8,0.0049,1e-05,0.76082]
[1777381109714,45.75,76365.1,46.8,0.00491,1e-05,0.76085]
[1777381114749,45.75,76361.8,46.8,0.00488,1e-05,0.75703]
[1777381119785,45.75,76360.73,46.8,0.00487,1e-05,0.75617]
[1777381124820,45.75,76361.29,46.8,0.00488,1e-05,0.75662]
[1777381129854,45.75,76361.23,46.8,0.00488,1e-05,0.75657]
[1777381134891,45.75,76354.54,46.8,0.00484,1e-05,0.75118]
[1777381139926,45.75,76350.62,46.8,0.00481,1e-05,0.74803]
[1777381144961,45.75,76347.47,46.8,0.0048,1e-05,0.74552]
[1777381149996,45.75,76347.54,46.8,0.0048,1e-05,0.74559]
[1777381155032,45.75,76345.69,46.8,0.00479,1e-05,0.74414]
[1777381160067,45.75,76344.79,46.8,0.00478,1e-05,0.7435]
[1777381165102,45.75,76346.87,46.8,0.00479,1e-05,0.74523]
[1777381171144,45.75,76347.69,46.8,0.00479,1e-05,0.74485]
[1777381176229,45.75,76357.83,46.8,0.00485,1e-05,0.75305]
[1777381181264,45.75,76359.34,46.8,0.00486,1e-05,0.75427]
[1777381186298,45.75,76359.74,46.8,0.00486,1e-05,0.75459]
[1777381191334,45.75,76358.66,46.8,0.00486,1e-05,0.75372]
[1777381196369,45.75,76374.69,46.8,0.00495,1e-05,0.76674]
[1777381201404,45.75,76372.67,46.8,0.00494,1e-05,0.76509]
[1777381206441,45.75,76365.33,46.8,0.00489,1e-05,0.75912]
[1777381211476,45.75,76356.38,46.8,0.00484,1e-05,0.75189]
[1777381216511,45.75,76352.48,46.8,0.00482,1e-05,0.74875]
[1777381221547,45.75,76352.63,46.8,0.00482,1e-05,0.74888]
[1777381226582,45.75,76345.16,46.8,0.00478,1e-05,0.74292]
[1777381231618,45.75,76346.48,46.8,0.00478,1e-05,0.7429]
[1777381236653,45.75,76345.16,46.8,0.00477,1e-05,0.74191]
[1777381241687,45.75,76350.49,46.8,0.0048,1e-05,0.74623]
[1777381246722,45.75,76352.86,46.8,0.00482,1e-05,0.74815]
[1777381251758,45.75,76359.51,46.8,0.00486,1e-05,0.75349]
[1777381256793,45.75,76353.37,46.8,0.00482,1e-05,0.74856]
[1777381261828,45.75,76345.91,46.8,0.00478,1e-05,0.74263]
[1777381266863,45.75,76345.34,46.8,0.00478,1e-05,0.74222]
[1777381271898,45.75,76346.99,46.8,0.00478,1e-05,0.74358]
[1777381276934,45.75,76350.94,46.8,0.00481,1e-05,0.74676]
[1777381281968,45.75,76343.52,46.8,0.00477,1e-05,0.74086]
[1777381287004,45.75,76343.96,46.8,0.00477,1e-05,0.74127]
[1777381292040,45.75,76341.77,46.8,0.00475,1e-05,0.73846]
[1777381297075,45.75,76342.39,46.8,0.00475,1e-05,0.73902]
[1777381302112,45.75,76347.72,46.8,0.00478,1e-05,0.74329]
[1777381307144,45.76,76342.07,46.8,0.00475,1e-05,0.73885]
[1777381312180,45.76,76338.04,46.8,0.00473,1e-05,0.73575]
[1777381318224,45.76,76335.01,46.8,0.00471,1e-05,0.73349]
[1777381322252,45.76,76331.68,46.8,0.0047,1e-05,0.73097]
[1777381327286,45.76,76316.0,46.8,0.00461,1e-05,0.71891]
[1777381332322,45.76,76311.67,46.8,0.00459,1e-05,0.71584]
[1777381337356,45.77,76309.74,46.8,0.00458,1e-05,0.71466]
[1777381342392,45.77,76323.53,46.8,0.00466,1e-05,0.72565]
[1777381347427,45.77,76327.42,46.8,0.00468,1e-05,0.72887]
[1777381352462,45.77,76332.45,46.8,0.0047,1e-05,0.73185]
[1777381358507,45.77,76331.54,46.8,0.0047,1e-05,0.7313]
[1777381363541,45.77,76330.4,46.8,0.00469,1e-05,0.73056]
[1777381368575,45.78,76324.72,46.8,0.00466,1e-05,0.7263]
[1777381373613,45.78,76324.95,46.8,0.00467,1e-05,0.72668]
[1777381378648,45.78,76324.8,46.8,0.00467,1e-05,0.72676]
[1777381383682,45.78,76319.67,46.8,0.00464,1e-05,0.72297]
[1777381388718,45.78,76311.42,46.8,0.0046,1e-05,0.71682]
[1777381393753,45.79,76306.45,46.8,0.00457,1e-05,0.71328]
[1777381398788,45.79,76306.72,46.8,0.00458,1e-05,0.7138]
[1777381403826,45.79,76302.25,46.8,0.00455,1e-05,0.71068]
[1777381408862,45.79,76306.78,46.8,0.00458,1e-05,0.71449]
[1777381413897,45.8,76317.48,46.8,0.00463,1e-05,0.72199]
[1777381418933,45.8,76304.93,46.8,0.00457,1e-05,0.71252]
[1777381423968,45.8,76307.09,46.8,0.00458,1e-05,0.71449]
[1777381429003,45.81,76308.33,46.8,0.00459,1e-05,0.71571]
[1777381434038,45.81,76306.94,46.8,0.00458,1e-05,0.71491]
[1777381439073,45.81,76306.32,46.8,0.00458,1e-05,0.71471]
[1777381444108,45.81,76306.78,46.8,0.00459,1e-05,0.71534]
[1777381449143,45.82,76307.5,46.8,0.00459,1e-05,0.71615]
[1777381454178,45.82,76306.11,46.8,0.00459,1e-05,0.71535]
[1777381459352,45.82,76306.26,46.8,0.00459,1e-05,0.71568]
[1777381465254,45.82,76306.26,46.8,0.00459,1e-05,0.71606]
[1777381470290,45.83,76309.08,46.8,0.00461,1e-05,0.71848]
[1777381475325,45.83,76308.13,46.8,0.0046,1e-05,0.71689]
[1777381480359,45.83,76305.34,46.8,0.00459,1e-05,0.715]
[1777381485395,45.83,76305.88,46.8,0.00459,1e-05,0.71569]
[1777381490430,45.84,76301.88,46.8,0.00457,1e-05,0.7129]
[1777381495465,45.84,76300.81,46.8,0.00457,1e-05,0.71238]
[1777381500500,45.84,76293.12,46.8,0.00453,1e-05,0.70683]
[1777381503521,45.84,76278.38,46.8,0.00445,1e-05,0.69588]
[1777381508556,45.85,76282.62,46.8,0.00448,1e-05,0.69954]
[1777381513591,45.85,76288.48,46.8,0.00451,1e-05,0.70436]
[1777381518626,45.86,76285.67,46.8,0.0045,1e-05,0.70258]
[1777381523661,45.86,76286.07,46.8,0.0045,1e-05,0.70324]
[1777381528697,45.86,76278.61,46.8,0.00447,1e-05,0.69794]
[1777381533731,45.87,76267.81,46.8,0.0044,1e-05,0.6892]
[1777381538767,45.87,76270.92,46.8,0.00442,1e-05,0.69202]
[1777381543802,45.87,76273.68,46.8,0.00444,1e-05,0.69453]
[1777381548837,45.88,76272.1,46.8,0.00444,1e-05,0.69378]
[1777381553871,45.88,76272.91,46.8,0.00444,1e-05,0.69483]
[1777381558906,45.89,76270.97,46.8,0.00444,1e-05,0.69382]
[1777381563942,45.89,76271.38,46.8,0.00444,1e-05,0.69457]
[1777381568978,45.9,76270.22,46.8,0.00444,1e-05,0.69415]
[1777381574012,45.9,76272.33,46.8,0.00445,1e-05,0.69618]
[1777381579047,45.9,76272.23,46.8,0.00446,1e-05,0.69654]
[1777381584081,45.91,76272.03,46.8,0.00446,1e-05,0.69691]
[1777381589116,45.91,76259.81,46.8,0.0044,1e-05,0.68823]
[1777381594152,45.92,76257.04,46.8,0.00438,1e-05,0.68564]
[1777381599187,45.92,76251.87,46.8,0.00436,1e-05,0.68233]
[1777381604222,45.93,76249.29,46.8,0.00435,1e-05,0.681]
[1777381609256,45.93,76248.94,46.8,0.00435,1e-05,0.6813]
[1777381614292,45.94,76248.91,46.8,0.00435,1e-05,0.68184]
[1777381619326,45.95,76249.03,46.8,0.00436,1e-05,0.68248]
[1777381624362,45.95,76248.57,46.8,0.00436,1e-05,0.68268]
[1777381629396,45.96,76248.88,46.8,0.00437,1e-05,0.68344]
[1777381634431,45.96,76248.83,46.8,0.00437,1e-05,0.68393]
[1777381639467,45.97,76249.19,46.8,0.00437,1e-05,0.68472]
[1777381644502,45.97,76253.84,46.8,0.0044,1e-05,0.68867]
[1777381649537,45.98,76249.74,46.8,0.00438,1e-05,0.68612]
[1777381654572,45.98,76249.1,46.8,0.00438,1e-05,0.68508]
[1777381659607,45.99,76249.7,46.8,0.00438,1e-05,0.68603]
[1777381664642,45.99,76248.15,46.8,0.00438,1e-05,0.68538]
[1777381670027,45.99,76249.03,46.8,0.00439,1e-05,0.68644]
[1777381671030,45.99,76228.7,46.8,0.00428,1e-05,0.67158]
[1777381676734,46.0,76239.15,46.8,0.00434,1e-05,0.68008]
[1777381681773,46.01,76234.15,46.8,0.00432,1e-05,0.67697]
[1777381682779,46.01,76216.8,46.8,0.00423,1e-05,0.66446]
[1777381687820,46.02,76203.1,46.8,0.00417,1e-05,0.65536]
[1777381688825,46.02,76184.18,46.8,0.00408,0.0,0.64214]
[1777381693859,46.03,76181.7,46.8,0.00407,0.0,0.64132]
[1777381698895,46.04,76182.05,46.8,0.00408,0.0,0.6425]
[1777381701918,46.04,76176.5,46.8,0.00405,0.0,0.63898]
[1777381704939,46.05,76181.62,46.8,0.00408,0.0,0.64317]
[1777381706388,46.05,76201.03,46.8,0.00418,1e-05,0.65727]
[1777381711685,46.06,76208.23,46.8,0.00422,1e-05,0.66316]
[1777381717028,46.07,76205.85,46.8,0.00421,1e-05,0.66135]
[1777381722066,46.08,76195.6,46.8,0.00417,1e-05,0.65483]
[1777381727101,46.08,76187.32,46.8,0.00413,0.0,0.6498]
[1777381732136,46.09,76190.6,46.8,0.00415,0.0,0.65299]
[1777381737173,46.1,76189.58,46.8,0.00415,0.0,0.6531]
[1777381742208,46.11,76185.15,46.8,0.00414,0.0,0.65081]
[1777381747243,46.12,76188.07,46.8,0.00416,0.0,0.65375]
[1777381751272,46.12,76174.69,46.8,0.0041,0.0,0.64481]
[1777381757313,46.14,76177.67,46.8,0.00412,0.0,0.64818]
[1777381763355,46.15,76178.37,46.8,0.00413,0.0,0.64972]
[1777381765370,46.15,76180.1,46.8,0.00414,0.0,0.65112]
[1777381766377,46.15,76176.61,46.8,0.00413,0.0,0.64899]
[1777381772418,46.16,76178.48,46.8,0.00414,0.0,0.65033]
[1777381777453,46.17,76175.38,46.8,0.00413,0.0,0.64915]
[1777381782488,46.18,76166.87,46.8,0.00409,0.0,0.64386]
[1777381787523,46.19,76139.81,46.8,0.00397,0.0,0.62605]
[1777381791551,46.2,76122.12,46.8,0.00389,0.0,0.61513]
[1777381795861,46.21,76105.33,46.8,0.00382,0.0,0.6046]
[1777381796929,46.21,76081.17,46.8,0.00371,0.0,0.58874]
[1777381799611,46.24,76102.52,46.8,0.00382,0.0,0.60543]
[1777381801637,46.24,76082.01,46.8,0.00373,0.0,0.59219]
[1777381804758,46.24,76058.77,46.8,0.00363,0.0,0.57748]
[1777381810403,46.24,76049.41,46.8,0.00359,0.0,0.57154]
[1777381812143,46.24,76005.18,46.8,0.0034,0.0,0.54414]
[1777381813042,46.24,75980.69,46.8,0.0033,0.0,0.52947]
[1777381818070,46.24,75983.47,46.8,0.00331,0.0,0.53111]
[1777381818771,46.24,76021.94,46.8,0.00347,0.0,0.55439]
[1777381823815,46.24,76031.53,46.8,0.00351,0.0,0.56033]
[1777381826007,46.24,76007.84,46.8,0.00341,0.0,0.54576]
[1777381831873,46.24,76004.49,46.8,0.00339,0.0,0.54284]
[1777381834292,46.24,76028.91,46.8,0.00349,0.0,0.55779]
[1777381839929,46.24,76029.8,46.8,0.0035,0.0,0.55834]
[1777381844914,46.24,76018.99,46.8,0.00345,0.0,0.55167]
[1777381845607,46.24,76012.03,46.8,0.00342,0.0,0.54742]
[1777381845820,46.24,76012.03,46.8,0.00342,0.0,0.54742]
[1777381847028,46.24,76011.73,46.8,0.00342,0.0,0.54723]
[1777381853020,46.24,76026.61,46.8,0.00348,0.0,0.55637]
[1777381854726,46.24,76021.79,46.8,0.00346,0.0,0.55339]
[1777381854931,46.24,76021.79,46.8,0.00346,0.0,0.55339]
[1777381855778,46.24,76017.35,46.8,0.00344,0.0,0.55067]
[1777381856578,46.24,76016.6,46.8,0.00344,0.0,0.55021]
[1777381856960,46.24,76016.6,46.8,0.00344,0.0,0.55021]
[1777381856976,46.24,76016.6,46.8,0.00344,0.0,0.55021]
[1777381857823,46.24,76019.57,46.8,0.00345,0.0,0.55203]
[1777381862828,46.24,76027.53,46.8,0.00349,0.0,0.55694]
[1777381867253,46.24,76037.89,46.8,0.00353,0.0,0.56338]
[1777381867545,46.24,76047.23,46.8,0.00357,0.0,0.56924]
[1777381868343,46.24,76047.23,46.8,0.00357,0.0,0.56924]
[1777381871779,46.24,76048.45,46.8,0.00358,0.0,0.57001]
[1777381872515,46.24,76040.16,46.8,0.00354,0.0,0.5648]
[1777381873958,46.24,76038.74,46.8,0.00354,0.0,0.56391]
[1777381874577,46.24,76041.28,46.8,0.00355,0.0,0.5655]
[1777381877195,46.24,76061.61,46.8,0.00364,0.0,0.57836]
[1777381879209,46.24,76083.93,46.8,0.00374,0.0,0.59277]
[1777381881233,46.24,76103.51,46.8,0.00383,0.0,0.60593]
[1777381886268,46.24,76117.6,46.8,0.00389,0.0,0.61536]
[1777381891302,46.24,76118.36,46.8,0.00389,0.0,0.61489]
[1777381896338,46.25,76124.56,46.8,0.00392,0.0,0.61931]
[1777381899359,46.27,76145.22,46.8,0.00404,0.0,0.63613]
[1777381901373,46.28,76160.64,46.8,0.00412,0.0,0.64727]
[1777381903386,46.28,76179.5,46.8,0.00421,1e-05,0.66097]
[1777381905404,46.28,76183.38,46.8,0.00423,1e-05,0.6639]
[1777381908425,46.29,76183.09,46.8,0.00424,1e-05,0.66412]
[1777381914472,46.3,76183.89,46.8,0.00425,1e-05,0.66559]
[1777381915479,46.3,76180.92,46.8,0.00423,1e-05,0.6636]
[1777381920511,46.31,76180.71,46.8,0.00424,1e-05,0.66433]
[1777381924135,46.31,76153.41,46.8,0.0041,0.0,0.64525]
[1777381928570,46.31,76168.7,46.8,0.00418,0.0,0.65621]
[1777381934010,46.32,76164.69,46.8,0.00417,0.0,0.654]
[1777381940225,46.33,76153.46,46.8,0.00412,0.0,0.64712]
[1777381945734,46.34,76163.29,46.8,0.00417,0.0,0.65507]
[1777381946045,46.34,76142.13,46.8,0.00407,0.0,0.64037]
[1777381950726,46.34,76127.04,46.8,0.004,0.0,0.63036]
[1777381955760,46.35,76131.04,46.8,0.00402,0.0,0.63252]
[1777381960796,46.35,76118.83,46.8,0.00396,0.0,0.62416]
[1777381965831,46.35,76121.88,46.8,0.00397,0.0,0.62646]
[1777381970866,46.36,76120.47,46.8,0.00397,0.0,0.62659]
[1777381975901,46.37,76118.29,46.8,0.00397,0.0,0.62619]
[1777381980936,46.43,76113.61,46.8,0.00398,0.0,0.62798]
[1777381985971,46.48,76113.16,46.8,0.00402,0.0,0.63254]
[1777381991006,46.49,76112.44,46.8,0.00402,0.0,0.63308]
[1777381996042,46.5,76108.53,46.8,0.00401,0.0,0.63145]
[1777382001077,46.51,76109.48,46.8,0.00402,0.0,0.63315]
[1777382006113,46.52,76110.94,46.8,0.00404,0.0,0.63539]
[1777382011147,46.53,76123.11,46.8,0.0041,0.0,0.64379]
[1777382016183,46.56,76128.16,46.8,0.00414,0.0,0.64983]
[1777382021218,46.56,76134.31,46.8,0.00418,0.0,0.65498]
[1777382026253,46.57,76127.59,46.8,0.00415,0.0,0.65105]
[1777382031288,46.58,76114.39,46.8,0.00409,0.0,0.64271]
[1777382036326,46.59,76117.2,46.8,0.00411,0.0,0.64556]
[1777382041358,46.6,76115.47,46.8,0.00411,0.0,0.64523]
[1777382046392,46.61,76111.51,46.8,0.00409,0.0,0.64336]
[1777382051427,46.62,76110.26,46.8,0.0041,0.0,0.64341]
[1777382056463,46.63,76112.09,46.8,0.00411,0.0,0.64558]
[1777382061499,46.64,76095.3,46.8,0.00404,0.0,0.63485]
[1777382066533,46.65,76085.64,46.8,0.004,0.0,0.62927]
[1777382071571,46.66,76088.17,46.8,0.00401,0.0,0.63105]
[1777382076606,46.67,76093.07,46.8,0.00404,0.0,0.63541]
[1777382081641,46.68,76109.41,46.8,0.00413,0.0,0.64765]
[1777382086676,46.69,76117.87,46.8,0.00417,0.0,0.65443]
[1777382091715,46.69,76121.06,46.8,0.0042,0.0,0.65747]
[1777382096750,46.7,76126.41,46.8,0.00423,1e-05,0.66202]
[1777382101785,46.71,76135.2,46.8,0.00428,1e-05,0.66899]
[1777382106820,46.72,76126.0,46.8,0.00424,1e-05,0.66315]
[1777382111856,46.72,76121.13,46.8,0.00422,0.0,0.66044]
[1777382116891,46.73,76118.05,46.8,0.00421,0.0,0.65898]
[1777382121926,46.74,76113.74,46.8,0.00419,0.0,0.65672]
[1777382124948,46.74,76097.3,46.8,0.00411,0.0,0.64568]
[1777382129983,46.75,76093.09,46.8,0.0041,0.0,0.64367]
[1777382134011,46.76,76078.68,46.8,0.00403,0.0,0.63351]
[1777382139045,46.77,76071.2,46.8,0.004,0.0,0.62944]
[1777382144081,46.78,76067.46,46.8,0.00399,0.0,0.62798]
[1777382147101,46.79,76047.67,46.8,0.0039,0.0,0.61531]
[1777382152137,46.8,76039.83,46.8,0.00387,0.0,0.61129]
[1777382157173,46.82,76036.84,46.8,0.00387,0.0,0.61056]
[1777382162207,46.88,76030.06,46.8,0.00388,0.0,0.61164]
[1777382167243,46.89,76029.07,46.8,0.00388,0.0,0.6122]
[1777382172278,46.9,76029.45,46.8,0.00389,0.0,0.61389]
[1777382177313,46.92,76026.55,46.8,0.00389,0.0,0.61316]
[1777382182348,46.93,76028.6,46.8,0.00391,0.0,0.61572]
[1777382185368,46.94,76045.59,46.8,0.00399,0.0,0.6278]
[1777382190403,46.95,76053.15,46.8,0.00403,0.0,0.63397]
[1777382195439,46.96,76059.85,46.8,0.00407,0.0,0.63855]
[1777382200475,46.97,76046.85,46.8,0.00401,0.0,0.63067]
[1777382205510,46.97,76050.64,46.8,0.00403,0.0,0.63367]
[1777382210546,46.97,76057.51,46.8,0.00407,0.0,0.63857]
[1777382215580,46.98,76047.7,46.8,0.00402,0.0,0.63247]
[1777382219663,46.98,76048.3,46.8,0.00403,0.0,0.63288]
[1777382229677,46.98,76055.53,46.8,0.00406,0.0,0.63781]
[1777382232699,46.98,76075.48,46.8,0.00416,0.0,0.6516]
[1777382237733,46.98,76078.68,46.8,0.00417,0.0,0.65384]
[1777382241081,46.98,76089.68,46.8,0.00423,0.0,0.66157]
[1777382251412,46.99,76101.21,46.8,0.0043,1e-05,0.671]
[1777382254853,47.0,76082.55,46.8,0.0042,0.0,0.657]
[1777382259888,47.0,76080.08,46.8,0.00419,0.0,0.65527]
[1777382264924,47.0,76085.17,46.8,0.00421,0.0,0.65885]
[1777382270251,47.0,76090.6,46.8,0.00424,0.0,0.66268]
[1777382271219,47.0,76092.21,46.8,0.00425,1e-05,0.66382]
[1777382273771,47.0,76092.58,46.8,0.00425,1e-05,0.66408]
[1777382274942,47.0,76095.88,46.8,0.00426,1e-05,0.66656]
[1777382275546,47.0,76095.88,46.8,0.00426,1e-05,0.66656]
[1777382284057,47.01,76097.17,46.8,0.00428,1e-05,0.66884]
[1777382289091,47.01,76098.77,46.8,0.00429,1e-05,0.67024]
[1777382294128,47.01,76097.48,46.8,0.00428,1e-05,0.66932]
[1777382299163,47.01,76101.51,46.8,0.0043,1e-05,0.6722]
[1777382304198,47.02,76105.5,46.8,0.00433,1e-05,0.67519]
[1777382304939,47.02,76105.5,46.8,0.00433,1e-05,0.67519]
[1777382305217,47.02,76105.5,46.8,0.00433,1e-05,0.67519]
[1777382314272,47.03,76124.94,46.8,0.00443,1e-05,0.68929]
[1777382319307,47.03,76128.1,46.8,0.00445,1e-05,0.69204]
[1777382324342,47.03,76127.77,46.8,0.00445,1e-05,0.69221]
[1777382329376,47.04,76130.94,46.8,0.00447,1e-05,0.69494]
[1777382334412,47.04,76118.83,46.8,0.00441,1e-05,0.68647]
[1777382339447,47.05,76125.5,46.8,0.00445,1e-05,0.69189]
[1777382344481,47.05,76123.26,46.8,0.00444,1e-05,0.69068]
[1777382349517,47.06,76123.42,46.8,0.00444,1e-05,0.69124]
[1777382354551,47.06,76124.55,46.8,0.00445,1e-05,0.69253]
[1777382359587,47.06,76125.68,46.8,0.00446,1e-05,0.69344]
[1777382364623,47.06,76129.46,46.8,0.00448,1e-05,0.69648]
[1777382369658,47.07,76130.71,46.8,0.00449,1e-05,0.69779]
[1777382374693,47.07,76132.79,46.8,0.00449,1e-05,0.69863]
[1777382379728,47.07,76133.77,46.8,0.0045,1e-05,0.69971]
[1777382384763,47.08,76130.8,46.8,0.00449,1e-05,0.69785]
[1777382389798,47.08,76127.56,46.8,0.00447,1e-05,0.69547]
[1777382393510,47.08,76121.88,46.8,0.00444,1e-05,0.6913]
[1777382393803,47.08,76121.88,46.8,0.00444,1e-05,0.6913]
[1777382394592,47.08,76116.31,46.8,0.00441,1e-05,0.68723]
[1777382395788,47.08,76114.01,46.8,0.0044,1e-05,0.68555]
[1777382397891,47.08,76113.35,46.8,0.0044,1e-05,0.68507]
[1777382398778,47.08,76114.23,46.8,0.0044,1e-05,0.68571]
[1777382403896,47.08,76118.92,46.8,0.00443,1e-05,0.68913]
[1777382408930,47.08,76121.2,46.8,0.00444,1e-05,0.6908]
[1777382413965,47.08,76118.66,46.8,0.00443,1e-05,0.68894]
[1777382419001,47.08,76122.94,46.8,0.00445,1e-05,0.69207]
[1777382424042,47.08,76128.38,46.8,0.00448,1e-05,0.69624]
[1777382429077,47.08,76127.93,46.8,0.00448,1e-05,0.69591]
[1777382434112,47.08,76131.86,46.8,0.00449,1e-05,0.69773]
[1777382439146,47.08,76148.62,46.8,0.00458,1e-05,0.71054]
[1777382444185,47.08,76151.89,46.8,0.0046,1e-05,0.71315]
[1777382449219,47.08,76150.55,46.8,0.00459,1e-05,0.71215]
[1777382454254,47.08,76136.92,46.8,0.00452,1e-05,0.70197]
[1777382459290,47.08,76129.23,46.8,0.00448,1e-05,0.69629]
[1777382464890,47.08,76122.99,46.8,0.00445,1e-05,0.6917]
[1777382470367,47.08,76118.51,46.8,0.00442,1e-05,0.68843]
[1777382475402,47.08,76117.52,46.8,0.00442,1e-05,0.68771]
[1777382481445,47.08,76116.16,46.8,0.00441,1e-05,0.68672]
[1777382486027,47.08,76116.45,46.8,0.00441,1e-05,0.68693]
[1777382486090,47.08,76116.45,46.8,0.00441,1e-05,0.68693]
[1777382486684,47.08,76116.45,46.8,0.00441,1e-05,0.68693]
[1777382492523,47.08,76120.72,46.8,0.00443,1e-05,0.68897]
[1777382497557,47.08,76123.42,46.8,0.00444,1e-05,0.69095]
[1777382502594,47.08,76123.56,46.8,0.00444,1e-05,0.69105]
[1777382507629,47.08,76129.73,46.8,0.00447,1e-05,0.69558]
[1777382512664,47.08,76129.19,46.8,0.00447,1e-05,0.69518]
[1777382517699,47.08,76130.18,46.8,0.00448,1e-05,0.69591]
[1777382522734,47.09,76142.38,46.8,0.00454,1e-05,0.70512]
[1777382527769,47.09,76145.26,46.8,0.00456,1e-05,0.70761]
[1777382532804,47.09,76151.03,46.8,0.00459,1e-05,0.71212]
[1777382537839,47.09,76151.74,46.8,0.0046,1e-05,0.71266]
[1777382542874,47.09,76149.66,46.8,0.00459,1e-05,0.71109]
[1777382547909,47.09,76151.91,46.8,0.0046,1e-05,0.71278]
[1777382552944,47.09,76145.92,46.8,0.00456,1e-05,0.7072]
[1777382557979,47.09,76146.6,46.8,0.00456,1e-05,0.70771]
[1777382563014,47.09,76135.4,46.8,0.0045,1e-05,0.69939]
[1777382568049,47.09,76131.94,46.8,0.00448,1e-05,0.69683]
[1777382573084,47.09,76130.85,46.8,0.00448,1e-05,0.69603]
[1777382578119,47.09,76127.13,46.8,0.00446,1e-05,0.69329]
[1777382583154,47.09,76122.72,46.8,0.00444,1e-05,0.69006]
[1777382588189,47.09,76122.39,46.8,0.00443,1e-05,0.68982]
[1777382593223,47.09,76120.13,46.8,0.00442,1e-05,0.68817]
[1777382598259,47.09,76121.94,46.8,0.00443,1e-05,0.68949]
[1777382603293,47.09,76123.78,46.8,0.00444,1e-05,0.69084]
[1777382608329,47.09,76123.74,46.8,0.00444,1e-05,0.69081]
[1777382613364,47.09,76122.25,46.8,0.00443,1e-05,0.68865]
[1777382618399,47.09,76122.45,46.8,0.00443,1e-05,0.68879]
[1777382623434,47.09,76124.29,46.8,0.00444,1e-05,0.69014]
[1777382628469,47.09,76120.79,46.8,0.00442,1e-05,0.68758]
[1777382633504,47.09,76119.19,46.8,0.00441,1e-05,0.68642]
[1777382638539,47.09,76117.65,46.8,0.0044,1e-05,0.68529]
[1777382644580,47.09,76120.4,46.8,0.00442,1e-05,0.6873]
[1777382649616,47.09,76123.73,46.8,0.00443,1e-05,0.68973]
[1777382654651,47.09,76124.78,46.8,0.00444,1e-05,0.6905]
[1777382659686,47.09,76134.55,46.8,0.00449,1e-05,0.69768]
[1777382664721,47.09,76134.27,46.8,0.00449,1e-05,0.69747]
[1777382669758,47.09,76128.82,46.8,0.00446,1e-05,0.69346]
[1777382674793,47.09,76125.32,46.8,0.00444,1e-05,0.68982]
[1777382679828,47.09,76125.32,46.8,0.00444,1e-05,0.68982]
[1777382684863,47.09,76127.52,46.8,0.00445,1e-05,0.69143]
[1777382689899,47.09,76127.36,46.8,0.00445,1e-05,0.69131]
[1777382694934,47.09,76126.89,46.8,0.00444,1e-05,0.69097]
[1777382699969,47.09,76126.75,46.8,0.00444,1e-05,0.69087]
[1777382705008,47.09,76130.61,46.8,0.00446,1e-05,0.6937]
[1777382710039,47.09,76130.46,46.8,0.00446,1e-05,0.69359]
[1777382715076,47.09,76132.19,46.8,0.00447,1e-05,0.69486]
[1777382720111,47.09,76133.85,46.8,0.00448,1e-05,0.69608]
[1777382725147,47.09,76131.74,46.8,0.00447,1e-05,0.69453]
[1777382730182,47.09,76130.66,46.8,0.00446,1e-05,0.69373]
[1777382735217,47.09,76125.78,46.8,0.00443,1e-05,0.68908]
[1777382741259,47.09,76124.33,46.8,0.00442,1e-05,0.68803]
[1777382746294,47.09,76124.4,46.8,0.00442,1e-05,0.68808]
[1777382751329,47.09,76128.02,46.8,0.00444,1e-05,0.69072]
[1777382756364,47.09,76129.29,46.8,0.00445,1e-05,0.69165]
[1777382761399,47.09,76133.9,46.8,0.00447,1e-05,0.69504]
[1777382766433,47.09,76132.83,46.8,0.00447,1e-05,0.69425]
[1777382771469,47.09,76128.98,46.8,0.00445,1e-05,0.69143]
[1777382776504,47.09,76128.87,46.8,0.00445,1e-05,0.69135]
[1777382781539,47.09,76132.68,46.8,0.00447,1e-05,0.69414]
[1777382786576,47.09,76131.3,46.8,0.00446,1e-05,0.69313]
[1777382791611,47.09,76131.52,46.8,0.00446,1e-05,0.69222]
[1777382796856,47.09,76131.57,46.8,0.00446,1e-05,0.69225]
[1777382802691,47.09,76132.95,46.8,0.00446,1e-05,0.69327]
[1777382807726,47.09,76131.59,46.8,0.00446,1e-05,0.69227]
[1777382812761,47.09,76130.63,46.8,0.00445,1e-05,0.69156]
[1777382817796,47.09,76132.15,46.8,0.00446,1e-05,0.69268]
[1777382822830,47.09,76130.71,46.8,0.00445,1e-05,0.69162]
[1777382828873,47.09,76130.42,46.8,0.00445,1e-05,0.69141]
[1777382833908,47.09,76130.1,46.8,0.00445,1e-05,0.69117]
[1777382838942,47.09,76129.66,46.8,0.00445,1e-05,0.69085]
[1777382844987,47.09,76130.81,46.8,0.00445,1e-05,0.69169]
[1777382850022,47.09,76129.95,46.8,0.00445,1e-05,0.69106]
[1777382855057,47.09,76128.24,46.8,0.00443,1e-05,0.68874]
[1777382861099,47.09,76125.92,46.8,0.00442,1e-05,0.68705]
[1777382866134,47.09,76105.04,46.8,0.00431,1e-05,0.67196]
[1777382871169,47.09,76105.32,46.8,0.00431,1e-05,0.67217]
[1777382876203,47.09,76103.5,46.8,0.0043,1e-05,0.67086]
[1777382879196,47.09,76104.77,46.8,0.00431,1e-05,0.67177]
[1777382880209,47.09,76104.17,46.8,0.00431,1e-05,0.67134]
[1777382885270,47.09,76105.72,46.8,0.00432,1e-05,0.67245]
[1777382890305,47.09,76103.5,46.8,0.0043,1e-05,0.67086]
[1777382891783,47.09,76103.84,46.8,0.00431,1e-05,0.67111]
[1777382897354,47.09,76096.02,46.8,0.00427,1e-05,0.66554]
[1777382902389,47.09,76091.81,46.8,0.00425,1e-05,0.66255]
[1777382907424,47.09,76101.36,46.8,0.00429,1e-05,0.66934]
[1777382912459,47.09,76105.07,46.8,0.00431,1e-05,0.67094]
[1777382917493,47.09,76105.63,46.8,0.00431,1e-05,0.67134]
[1777382922529,47.09,76106.76,46.8,0.00431,1e-05,0.67214]
[1777382927564,47.09,76110.38,46.8,0.00433,1e-05,0.67474]
[1777382932598,47.09,76116.93,46.8,0.00437,1e-05,0.67946]
[1777382937634,47.09,76120.61,46.8,0.00439,1e-05,0.68212]
[1777382942669,47.09,76116.66,46.8,0.00436,1e-05,0.67926]
[1777382947703,47.09,76114.97,46.8,0.00436,1e-05,0.67804]
[1777382952739,47.09,76120.19,46.8,0.00438,1e-05,0.68182]
[1777382957176,47.09,76121.31,46.8,0.00439,1e-05,0.68263]
[1777382958243,47.09,76124.03,46.8,0.0044,1e-05,0.6846]
[1777382959304,47.09,76135.75,46.8,0.00446,1e-05,0.69317]
[1777382961791,47.09,76152.04,46.8,0.00455,1e-05,0.70523]
[1777382962359,47.09,76203.65,46.8,0.00483,1e-05,0.7446]
[1777382964201,47.09,76223.87,46.8,0.00495,1e-05,0.76052]
[1777382964828,47.09,76223.87,46.8,0.00495,1e-05,0.76052]
[1777382966082,47.09,76230.11,46.8,0.00498,1e-05,0.76549]
[1777382966116,47.09,76195.28,46.8,0.00479,1e-05,0.73809]
[1777382966855,47.09,76195.28,46.8,0.00479,1e-05,0.73809]
[1777382973468,47.09,76178.42,46.8,0.00469,1e-05,0.72403]
[1777382976050,47.09,76193.92,46.8,0.00477,1e-05,0.73601]
[1777382981760,47.09,76187.78,46.8,0.00474,1e-05,0.73132]
[1777382986966,47.09,76192.68,46.8,0.00477,1e-05,0.7352]
[1777382993025,47.09,76187.48,46.8,0.00474,1e-05,0.73126]
[1777382993621,47.09,76187.48,46.8,0.00474,1e-05,0.73126]
[1777382996061,47.09,76202.68,46.8,0.00482,1e-05,0.74304]
[1777382996546,47.09,76202.68,46.8,0.00482,1e-05,0.74304]
[1777382997294,47.09,76205.79,46.8,0.00484,1e-05,0.74547]
[1777383002050,47.09,76187.88,46.8,0.00474,1e-05,0.73158]
[1777383006122,47.1,76167.11,46.8,0.00463,1e-05,0.71587]
[1777383008136,47.1,76151.43,46.8,0.00454,1e-05,0.70422]
[1777383013171,47.1,76149.38,46.8,0.00454,1e-05,0.70303]
[1777383018214,47.1,76166.86,46.8,0.00463,1e-05,0.71653]
[1777383019573,47.1,76166.86,46.8,0.00463,1e-05,0.71653]
[1777383020109,47.1,76172.55,46.8,0.00466,1e-05,0.72088]
[1777383022242,47.11,76149.12,46.8,0.00454,1e-05,0.70338]
[1777383025263,47.11,76167.68,46.8,0.00464,1e-05,0.71749]
[1777383025682,47.11,76167.68,46.8,0.00464,1e-05,0.71749]
[1777383027709,47.11,76185.28,46.8,0.00474,1e-05,0.73101]
[1777383033623,47.11,76178.02,46.8,0.00469,1e-05,0.72446]
[1777383038847,47.11,76167.81,46.8,0.00463,1e-05,0.71686]
[1777383041712,47.11,76149.59,46.8,0.00454,1e-05,0.70334]
[1777383047046,47.12,76132.4,46.8,0.00445,1e-05,0.69101]
[1777383052459,47.12,76107.02,46.8,0.00432,1e-05,0.67306]
[1777383056487,47.12,76092.24,46.8,0.00425,1e-05,0.66254]
[1777383058501,47.12,76107.87,46.8,0.00433,1e-05,0.67367]
[1777383059508,47.12,76122.54,46.8,0.0044,1e-05,0.68438]
[1777383064542,47.12,76112.38,46.8,0.00435,1e-05,0.67734]
[1777383069581,47.14,76111.44,46.8,0.00436,1e-05,0.67794]
[1777383074622,47.15,76104.82,46.8,0.00433,1e-05,0.67431]
[1777383079652,47.16,76130.42,46.8,0.00448,1e-05,0.69454]
[1777383082673,47.17,76109.69,46.8,0.00437,1e-05,0.6796]
[1777383085693,47.17,76089.22,46.8,0.00427,1e-05,0.66496]
[1777383090716,47.17,76086.99,46.8,0.00425,1e-05,0.66338]
[1777383096658,47.17,76074.03,46.8,0.00418,0.0,0.65324]
[1777383102815,47.17,76098.0,46.8,0.0043,1e-05,0.67015]
[1777383106843,47.17,76082.52,46.8,0.00423,0.0,0.65919]
[1777383111878,47.17,76092.21,46.8,0.00427,1e-05,0.66603]
[1777383113892,47.17,76075.81,46.8,0.00419,0.0,0.65448]
[1777383118927,47.17,76075.19,46.8,0.00419,0.0,0.65405]
[1777383123976,47.17,76063.92,46.8,0.00413,0.0,0.64621]
[1777383125990,47.17,76089.12,46.8,0.00426,1e-05,0.66384]
[1777383131035,47.17,76070.51,46.8,0.00417,0.0,0.65078]
[1777383136069,47.17,76073.35,46.8,0.00418,0.0,0.65276]
[1777383140098,47.17,76089.0,46.8,0.00426,1e-05,0.66376]
[1777383145133,47.18,76092.45,46.8,0.00429,1e-05,0.66754]
[1777383150168,47.19,76095.4,46.8,0.00431,1e-05,0.67105]
[1777383152182,47.19,76116.48,46.8,0.00441,1e-05,0.68517]
[1777383153194,47.19,76136.0,46.8,0.00451,1e-05,0.69957]
[1777383156214,47.2,76156.13,46.8,0.00462,1e-05,0.71477]
[1777383158229,47.2,76172.57,46.8,0.00471,1e-05,0.7273]
[1777383163264,47.2,76175.39,46.8,0.00473,1e-05,0.72948]
[1777383168300,47.2,76177.17,46.8,0.00474,1e-05,0.73086]
[1777383173335,47.2,76176.04,46.8,0.00473,1e-05,0.73001]
[1777383178370,47.2,76188.58,46.8,0.0048,1e-05,0.73968]
[1777383181394,47.2,76194.99,46.8,0.00484,1e-05,0.74467]
[1777383181437,47.2,76210.18,46.8,0.00492,1e-05,0.75658]
[1777383183411,47.2,76223.49,46.8,0.005,1e-05,0.76716]
[1777383184882,47.2,76234.38,46.8,0.00506,1e-05,0.7759]
[1777383187443,47.2,76214.23,46.8,0.00495,1e-05,0.75979]
[1777383189462,47.2,76212.37,46.8,0.00494,1e-05,0.75832]
[1777383194503,47.2,76204.89,46.8,0.00489,1e-05,0.75242]
[1777383199538,47.2,76204.68,46.8,0.00489,1e-05,0.75225]
[1777383201544,47.2,76205.5,46.8,0.0049,1e-05,0.7529]
[1777383206588,47.2,76204.52,46.8,0.00489,1e-05,0.75213]
[1777383207146,47.2,76204.52,46.8,0.00489,1e-05,0.75213]
[1777383208615,47.2,76201.52,46.8,0.00487,1e-05,0.74977]
[1777383209335,47.2,76200.56,46.8,0.00487,1e-05,0.74902]
[1777383214646,47.2,76197.48,46.8,0.00484,1e-05,0.74547]
[1777383220685,47.2,76188.7,46.8,0.00479,1e-05,0.73865]
[1777383225724,47.2,76160.19,46.8,0.00464,1e-05,0.71685]
[1777383230759,47.2,76161.89,46.8,0.00465,1e-05,0.71831]
[1777383235794,47.2,76176.46,46.8,0.00473,1e-05,0.72948]
[1777383235878,47.2,76176.46,46.8,0.00473,1e-05,0.72948]
[1777383236023,47.2,76176.46,46.8,0.00473,1e-05,0.72948]
[1777383236594,47.2,76176.46,46.8,0.00473,1e-05,0.72948]
[1777383239811,47.2,76192.03,46.8,0.00482,1e-05,0.7415]
[1777383242803,47.2,76192.07,46.8,0.00482,1e-05,0.74153]
[1777383243863,47.2,76164.38,46.8,0.00466,1e-05,0.72029]
[1777383249085,47.2,76165.63,46.8,0.00467,1e-05,0.72135]
[1777383254233,47.2,76170.3,46.8,0.0047,1e-05,0.725]
[1777383259975,47.2,76161.2,46.8,0.00465,1e-05,0.71826]
[1777383265009,47.21,76168.46,46.8,0.00469,1e-05,0.7239]
[1777383270045,47.21,76175.84,46.8,0.00473,1e-05,0.72959]
[1777383272076,47.21,76175.68,46.8,0.00472,1e-05,0.72836]
[1777383275544,47.21,76203.61,46.8,0.00488,1e-05,0.75]
[1777383281122,47.21,76204.97,46.8,0.00489,1e-05,0.75107]
[1777383286158,47.21,76192.86,46.8,0.00482,1e-05,0.74161]
[1777383291193,47.21,76180.72,46.8,0.00475,1e-05,0.73223]
[1777383296228,47.21,76179.82,46.8,0.00474,1e-05,0.73155]
[1777383301263,47.21,76171.55,46.8,0.0047,1e-05,0.72524]
[1777383306298,47.21,76176.18,46.8,0.00473,1e-05,0.72881]
[1777383309319,47.21,76160.43,46.8,0.00464,1e-05,0.71686]
[1777383313354,47.21,76179.65,46.8,0.00474,1e-05,0.73154]
[1777383318389,47.21,76169.53,46.8,0.00469,1e-05,0.72381]
[1777383323424,47.21,76171.01,46.8,0.0047,1e-05,0.72503]
[1777383328459,47.21,76172.44,46.8,0.00471,1e-05,0.72612]
[1777383332487,47.21,76188.74,46.8,0.00479,1e-05,0.73755]
[1777383336517,47.21,76204.53,46.8,0.00488,1e-05,0.74985]
[1777383341552,47.21,76221.19,46.8,0.00497,1e-05,0.76301]
[1777383342561,47.21,76221.19,46.8,0.00497,1e-05,0.76301]
[1777383342879,47.21,76221.19,46.8,0.00497,1e-05,0.76301]
[1777383343234,47.21,76228.56,46.8,0.00501,1e-05,0.76889]
[1777383346586,47.21,76247.56,46.8,0.00513,1e-05,0.78423]
[1777383348289,47.21,76247.98,46.8,0.00513,1e-05,0.78458]
[1777383353655,47.21,76252.03,46.8,0.00515,1e-05,0.78788]
[1777383356937,47.21,76265.02,46.8,0.00523,1e-05,0.79856]
[1777383360716,47.21,76242.45,46.8,0.0051,1e-05,0.78008]
[1777383364740,47.21,76224.76,46.8,0.00499,1e-05,0.76585]
[1777383368772,47.21,76214.3,46.8,0.00493,1e-05,0.75754]
[1777383369779,47.21,76220.4,46.8,0.00497,1e-05,0.76238]
[1777383371793,47.21,76217.95,46.8,0.00495,1e-05,0.76043]
[1777383377835,47.21,76203.86,46.8,0.00487,1e-05,0.74932]
[1777383382870,47.21,76205.55,46.8,0.00488,1e-05,0.75065]
[1777383386898,47.21,76220.8,46.8,0.00497,1e-05,0.7627]
[1777383387906,47.21,76220.8,46.8,0.00497,1e-05,0.7627]
[1777383392940,47.21,76228.67,46.8,0.00501,1e-05,0.76781]
[1777383397975,47.21,76232.68,46.8,0.00503,1e-05,0.77103]
[1777383399880,47.21,76232.8,46.8,0.00503,1e-05,0.77112]
[1777383402003,47.21,76254.74,46.8,0.00516,1e-05,0.78891]
[1777383403726,47.21,76252.87,46.8,0.00515,1e-05,0.78738]
[1777383408966,47.21,76251.93,46.8,0.00514,1e-05,0.78661]
[1777383418116,47.21,76261.05,46.8,0.0052,1e-05,0.79409]
[1777383423151,47.21,76275.35,46.8,0.00528,1e-05,0.80593]
[1777383427179,47.21,76294.25,46.8,0.0054,1e-05,0.82181]
[1777383431207,47.21,76314.0,46.8,0.00552,1e-05,0.83868]
[1777383436257,47.21,76319.94,46.8,0.00556,1e-05,0.84381]
[1777383441292,47.21,76324.11,46.8,0.00559,1e-05,0.84742]
[1777383446327,47.21,76319.18,46.8,0.00556,1e-05,0.84315]
[1777383447447,47.21,76319.18,46.8,0.00556,1e-05,0.84315]
[1777383451362,47.21,76298.28,46.8,0.00542,1e-05,0.824]
[1777383456086,47.21,76309.69,46.8,0.00549,1e-05,0.83373]
[1777383461434,47.21,76309.49,46.8,0.00549,1e-05,0.83356]
[1777383464456,47.21,76325.73,46.8,0.00559,1e-05,0.84758]
[1777383469491,47.21,76335.18,46.8,0.00565,1e-05,0.85583]
[1777383474526,47.21,76341.32,46.8,0.00569,1e-05,0.86122]
[1777383479561,47.21,76338.34,46.8,0.00567,1e-05,0.8586]
[1777383484598,47.21,76345.43,46.8,0.00572,1e-05,0.86485]
[1777383489633,47.21,76339.62,46.8,0.00568,1e-05,0.85972]
[1777383494667,47.21,76332.88,46.8,0.00564,1e-05,0.85381]
[1777383499703,47.21,76331.08,46.8,0.00562,1e-05,0.85224]
[1777383504738,47.21,76345.02,46.8,0.00571,1e-05,0.86449]
[1777383509773,47.21,76341.16,46.8,0.00569,1e-05,0.86108]
[1777383514807,47.21,76342.01,46.8,0.00569,1e-05,0.86056]
[1777383519844,47.21,76350.36,46.8,0.00574,1e-05,0.86794]
[1777383524878,47.21,76354.48,46.8,0.00577,1e-05,0.8716]
[1777383529914,47.21,76336.83,46.8,0.00565,1e-05,0.85601]
[1777383534951,47.21,76331.2,46.8,0.00562,1e-05,0.85109]
[1777383538979,47.21,76314.71,46.8,0.00551,1e-05,0.8368]
[1777383544019,47.21,76303.41,46.8,0.00544,1e-05,0.82713]
[1777383546033,47.21,76288.09,46.8,0.00535,1e-05,0.81417]
[1777383549595,47.21,76287.81,46.8,0.00535,1e-05,0.81393]
[1777383555095,47.21,76290.19,46.8,0.00536,1e-05,0.81593]
[1777383560131,47.21,76296.9,46.8,0.0054,1e-05,0.8216]
[1777383565166,47.21,76300.9,46.8,0.00543,1e-05,0.82499]
[1777383570202,47.21,76298.53,46.8,0.00541,1e-05,0.82298]
[1777383571209,47.21,76315.69,46.8,0.00551,1e-05,0.8364]
[1777383576244,47.21,76320.92,46.8,0.00554,1e-05,0.84091]
[1777383581279,47.21,76320.6,46.8,0.00554,1e-05,0.84063]
[1777383586313,47.21,76322.61,46.8,0.00555,1e-05,0.84237]
[1777383591349,47.21,76324.91,46.8,0.00557,1e-05,0.84436]
[1777383596384,47.21,76324.91,46.8,0.00557,1e-05,0.84436]
[1777383601419,47.21,76323.51,46.8,0.00556,1e-05,0.84315]
[1777383604458,47.21,76307.05,46.8,0.00546,1e-05,0.829]
[1777383609225,47.21,76303.82,46.8,0.00544,1e-05,0.82625]
[1777383611051,47.21,76321.05,46.8,0.00554,1e-05,0.84102]
[1777383616542,47.21,76321.86,46.8,0.00555,1e-05,0.84172]
[1777383621578,47.21,76317.25,46.8,0.00552,1e-05,0.83774]
[1777383626616,47.21,76304.33,46.8,0.00544,1e-05,0.82668]
[1777383631665,47.21,76278.82,46.8,0.00527,1e-05,0.80399]
[1777383636700,47.21,76265.07,46.8,0.00519,1e-05,0.79262]
[1777383641735,47.21,76275.01,46.8,0.00525,1e-05,0.80082]
[1777383643748,47.21,76294.39,46.8,0.00537,1e-05,0.81703]
[1777383648783,47.21,76289.24,46.8,0.00534,1e-05,0.8127]
[1777383653819,47.21,76280.74,46.8,0.00529,1e-05,0.80559]
[1777383658854,47.21,76281.59,46.8,0.00529,1e-05,0.8063]
[1777383663890,47.21,76267.78,46.8,0.00521,1e-05,0.79485]
[1777383668925,47.21,76271.22,46.8,0.00523,1e-05,0.79769]
[1777383673960,47.21,76273.73,46.8,0.00524,1e-05,0.79976]
[1777383678995,47.21,76259.79,46.8,0.00516,1e-05,0.78829]
[1777383683024,47.21,76223.27,46.8,0.00495,1e-05,0.75887]
[1777383684031,47.21,76223.27,46.8,0.00495,1e-05,0.75887]
[1777383690072,47.21,76216.34,46.8,0.00491,1e-05,0.75339]
[1777383692090,47.21,76188.01,46.8,0.00474,1e-05,0.73023]
[1777383693330,47.21,76165.78,46.8,0.00462,1e-05,0.71333]
[1777383696120,47.21,76180.99,46.8,0.0047,1e-05,0.72486]
[1777383701156,47.21,76195.08,46.8,0.00478,1e-05,0.73567]
[1777383705184,47.21,76210.61,46.8,0.00487,1e-05,0.74775]
[1777383710221,47.21,76222.4,46.8,0.00494,1e-05,0.75703]
[1777383714249,47.21,76203.04,46.8,0.00483,1e-05,0.74184]
[1777383719284,47.21,76201.16,46.8,0.00482,1e-05,0.74038]
[1777383724318,47.21,76204.16,46.8,0.00483,1e-05,0.74271]
[1777383729354,47.21,76205.46,46.8,0.00484,1e-05,0.74372]
[1777383731150,47.21,76207.99,46.8,0.00485,1e-05,0.7457]
[1777383736404,47.21,76224.4,46.8,0.00495,1e-05,0.75861]
[1777383737411,47.21,76248.11,46.8,0.00508,1e-05,0.7776]
[1777383738420,47.21,76248.11,46.8,0.00508,1e-05,0.7776]
[1777383738445,47.21,76270.55,46.8,0.00522,1e-05,0.79593]
[1777383743481,47.21,76278.04,46.8,0.00526,1e-05,0.80213]
[1777383748515,47.21,76287.84,46.8,0.00532,1e-05,0.81031]
[1777383753551,47.21,76288.27,46.8,0.00532,1e-05,0.80945]
[1777383758586,47.21,76278.37,46.8,0.00526,1e-05,0.8012]
[1777383763622,47.21,76281.68,46.8,0.00528,1e-05,0.80395]
[1777383768657,47.21,76282.3,46.8,0.00528,1e-05,0.80447]
[1777383773694,47.21,76284.41,46.8,0.00529,1e-05,0.80623]
[1777383775713,47.21,76260.17,46.8,0.00515,1e-05,0.78622]
[1777383779742,47.21,76278.12,46.8,0.00526,1e-05,0.801]
[1777383783769,47.21,76259.81,46.8,0.00515,1e-05,0.78592]
[1777383788810,47.21,76274.92,46.8,0.00524,1e-05,0.79834]
[1777383793842,47.21,76290.74,46.8,0.00533,1e-05,0.81152]
[1777383798879,47.21,76300.4,46.8,0.00539,1e-05,0.81966]
[1777383803919,47.21,76300.76,46.8,0.00539,1e-05,0.81997]
[1777383808969,47.21,76301.81,46.8,0.0054,1e-05,0.82085]
[1777383814004,47.21,76300.09,46.8,0.00538,1e-05,0.81817]
[1777383819039,47.21,76297.29,46.8,0.00536,1e-05,0.81581]
[1777383824073,47.21,76293.14,46.8,0.00534,1e-05,0.81232]
[1777383829109,47.21,76297.16,46.8,0.00536,1e-05,0.8157]
[1777383832131,47.21,76262.0,46.8,0.00515,1e-05,0.78653]
[1777383837382,47.21,76259.83,46.8,0.00514,1e-05,0.78475]
[1777383843550,47.21,76253.9,46.8,0.0051,1e-05,0.77993]
[1777383848648,47.21,76261.0,46.8,0.00514,1e-05,0.78571]
[1777383856301,47.21,76281.04,46.8,0.00527,1e-05,0.80222]
[1777383861337,47.21,76290.2,46.8,0.00532,1e-05,0.80986]
[1777383866371,47.21,76298.52,46.8,0.00537,1e-05,0.81685]
[1777383871406,47.21,76299.36,46.8,0.00537,1e-05,0.81634]
[1777383876442,47.21,76300.12,46.8,0.00537,1e-05,0.81698]
[1777383882483,47.21,76297.64,46.8,0.00536,1e-05,0.81489]
[1777383887519,47.21,76298.84,46.8,0.00537,1e-05,0.8159]
[1777383889535,47.21,76279.89,46.8,0.00525,1e-05,0.80006]
[1777383894569,47.21,76269.26,46.8,0.00519,1e-05,0.79128]
[1777383899604,47.21,76268.4,46.8,0.00518,1e-05,0.79058]
[1777383901618,47.21,76252.94,46.8,0.00509,1e-05,0.77797]
[1777383906653,47.21,76255.9,46.8,0.00511,1e-05,0.78037]
[1777383911688,47.21,76257.69,46.8,0.00512,1e-05,0.78183]
[1777383916723,47.21,76257.8,46.8,0.00512,1e-05,0.78192]
[1777383921758,47.21,76258.87,46.8,0.00512,1e-05,0.78279]
[1777383926793,47.21,76269.51,46.8,0.00519,1e-05,0.79149]
[1777383931827,47.21,76269.54,46.8,0.00518,1e-05,0.79032]
[1777383936864,47.21,76278.82,46.8,0.00524,1e-05,0.79797]
[1777383941899,47.21,76281.47,46.8,0.00525,1e-05,0.80016]
[1777383946933,47.21,76298.07,46.8,0.00535,1e-05,0.81403]
[1777383951969,47.21,76309.76,46.8,0.00543,1e-05,0.82391]
[1777383957004,47.21,76309.07,46.8,0.00542,1e-05,0.82333]
[1777383961032,47.21,76325.65,46.8,0.00553,1e-05,0.83751]
[1777383966067,47.21,76324.63,46.8,0.00552,1e-05,0.83663]
[1777383970606,47.21,76330.56,46.8,0.00556,1e-05,0.84175]
[1777383976141,47.21,76321.45,46.8,0.0055,1e-05,0.8339]
[1777383981178,47.21,76334.58,46.8,0.00558,1e-05,0.84523]
[1777383982091,47.21,76334.58,46.8,0.00558,1e-05,0.84523]
[1777383983652,47.21,76339.61,46.8,0.00561,1e-05,0.84961]
[1777383984412,47.21,76348.9,46.8,0.00567,1e-05,0.85774]
[1777383989540,47.21,76349.69,46.8,0.00568,1e-05,0.85844]
[1777383990782,47.21,76348.07,46.8,0.00567,1e-05,0.85702]
[1777383992028,47.21,76352.63,46.8,0.00569,1e-05,0.85976]
[1777383992690,47.21,76352.63,46.8,0.00569,1e-05,0.85976]
[1777383994773,47.21,76366.98,46.8,0.00578,1e-05,0.87247]
[1777383997219,47.21,76368.01,46.8,0.00579,1e-05,0.87339]
[1777383999251,47.21,76384.22,46.8,0.0059,1e-05,0.88796]
[1777384000873,47.21,76388.7,46.8,0.00593,1e-05,0.89202]
[1777384006387,47.21,76389.41,46.8,0.00593,1e-05,0.89267]
[1777384011117,47.21,76394.05,46.8,0.00596,1e-05,0.89689]
[1777384012724,47.21,76402.36,46.8,0.00602,1e-05,0.9045]
[1777384015453,47.21,76386.95,46.8,0.00592,1e-05,0.89043]
[1777384020489,47.21,76382.2,46.8,0.00588,1e-05,0.88613]
[1777384025526,47.21,76391.15,46.8,0.00594,1e-05,0.89425]
[1777384030561,47.21,76370.35,46.8,0.00581,1e-05,0.87548]
[1777384032582,47.21,76386.2,46.8,0.00591,1e-05,0.88975]
[1777384037617,47.21,76386.9,46.8,0.00592,1e-05,0.89039]
[1777384042652,47.21,76380.22,46.8,0.00587,1e-05,0.88435]
[1777384046068,47.21,76368.04,46.8,0.00579,1e-05,0.87342]
[1777384046681,47.21,76386.74,46.8,0.00591,1e-05,0.89024]
[1777384049349,47.21,76390.39,46.8,0.00594,1e-05,0.89356]
[1777384050288,47.21,76390.0,46.8,0.00594,1e-05,0.8932]
[1777384055743,47.21,76390.02,46.8,0.00593,1e-05,0.89192]
[1777384060777,47.21,76388.33,46.8,0.00592,1e-05,0.89038]
[1777384065816,47.21,76385.06,46.8,0.00589,1e-05,0.88742]
[1777384070851,47.21,76382.67,46.8,0.00588,1e-05,0.88526]
[1777384075885,47.21,76380.66,46.8,0.00587,1e-05,0.88345]
[1777384081711,47.21,76377.45,46.8,0.00584,1e-05,0.88056]
[1777384084051,47.21,76360.72,46.8,0.00573,1e-05,0.86563]
[1777384085683,47.21,76362.98,46.8,0.00575,1e-05,0.86763]
[1777384091215,47.21,76354.43,46.8,0.00569,1e-05,0.86007]
[1777384091291,47.21,76354.43,46.8,0.00569,1e-05,0.86007]
[1777384094012,47.21,76334.82,46.8,0.00557,1e-05,0.84294]
[1777384099047,47.21,76341.88,46.8,0.00561,1e-05,0.84907]
[1777384101061,47.21,76320.0,46.8,0.00547,1e-05,0.83017]
[1777384106095,47.21,76309.94,46.8,0.00541,1e-05,0.8216]
[1777384111130,47.21,76306.06,46.8,0.00538,1e-05,0.81709]
[1777384116166,47.21,76308.2,46.8,0.00539,1e-05,0.8189]
[1777384121201,47.21,76315.65,46.8,0.00544,1e-05,0.82523]
[1777384126236,47.21,76318.81,46.8,0.00546,1e-05,0.82792]
[1777384131271,47.21,76313.39,46.8,0.00542,1e-05,0.8233]
[1777384134631,47.21,76315.04,46.8,0.00543,1e-05,0.82471]
[1777384135299,47.21,76331.63,46.8,0.00554,1e-05,0.83893]
[1777384140334,47.21,76343.65,46.8,0.00562,1e-05,0.84935]
[1777384142348,47.21,76358.26,46.8,0.00571,1e-05,0.86218]
[1777384147403,47.21,76333.73,46.8,0.00555,1e-05,0.84074]
[1777384150149,47.21,76322.48,46.8,0.00548,1e-05,0.83106]
[1777384155460,47.21,76319.37,46.8,0.00546,1e-05,0.8284]
[1777384160494,47.21,76321.59,46.8,0.00548,1e-05,0.8303]
[1777384165531,47.21,76325.87,46.8,0.0055,1e-05,0.83397]
[1777384170736,47.21,76320.89,46.8,0.00547,1e-05,0.8297]
[1777384171492,47.21,76311.77,46.8,0.00541,1e-05,0.82193]
[1777384171848,47.21,76264.01,46.8,0.00512,1e-05,0.78104]
[1777384177620,47.21,76277.38,46.8,0.0052,1e-05,0.79198]
[1777384182655,47.21,76278.79,46.8,0.00521,1e-05,0.79314]
[1777384187690,47.21,76279.86,46.8,0.00521,1e-05,0.79402]
[1777384192727,47.21,76272.15,46.8,0.00517,1e-05,0.78769]
[1777384196755,47.21,76290.39,46.8,0.00528,1e-05,0.80274]
[1777384199765,47.21,76289.91,46.8,0.00527,1e-05,0.80234]
[1777384200523,47.21,76290.56,46.8,0.00528,1e-05,0.80288]
[1777384205818,47.21,76279.29,46.8,0.00521,1e-05,0.79355]
[1777384210854,47.21,76283.11,46.8,0.00523,1e-05,0.7967]
[1777384215889,47.21,76280.03,46.8,0.00521,1e-05,0.79416]
[1777384220923,47.21,76286.98,46.8,0.00525,1e-05,0.79991]
[1777384225959,47.21,76284.78,46.8,0.00524,1e-05,0.79809]
[1777384230997,47.21,76296.46,46.8,0.00531,1e-05,0.80781]
[1777384233008,47.21,76313.63,46.8,0.00541,1e-05,0.82104]
[1777384238043,47.21,76303.95,46.8,0.00535,1e-05,0.81287]
[1777384243078,47.21,76302.94,46.8,0.00534,1e-05,0.81202]
[1777384248113,47.21,76298.72,46.8,0.00532,1e-05,0.80848]
[1777384253148,47.21,76299.05,46.8,0.00532,1e-05,0.80876]
[1777384258183,47.21,76295.96,46.8,0.0053,1e-05,0.80617]
[1777384263223,47.21,76289.05,46.8,0.00526,1e-05,0.80042]
[1777384265233,47.21,76269.5,46.8,0.00514,1e-05,0.78433]
[1777384270268,47.21,76267.7,46.8,0.00513,1e-05,0.78286]
[1777384275303,47.21,76261.04,46.8,0.00509,1e-05,0.77745]
[1777384280339,47.21,76261.33,46.8,0.00509,1e-05,0.77768]
[1777384285374,47.21,76255.05,46.8,0.00506,1e-05,0.77261]
[1777384290408,47.21,76254.03,46.8,0.00505,1e-05,0.77179]
[1777384293430,47.21,76238.18,46.8,0.00495,1e-05,0.75795]
[1777384294439,47.21,76238.18,46.8,0.00495,1e-05,0.75795]
[1777384299834,47.21,76236.18,46.8,0.00494,1e-05,0.75637]
[1777384300483,47.21,76214.12,46.8,0.00482,1e-05,0.73907]
[1777384305518,47.21,76216.7,46.8,0.00483,1e-05,0.74108]
[1777384310553,47.21,76215.91,46.8,0.00483,1e-05,0.74046]
[1777384315587,47.21,76223.89,46.8,0.00487,1e-05,0.74669]
[1777384320623,47.21,76231.49,46.8,0.00491,1e-05,0.75266]
[1777384325658,47.21,76227.04,46.8,0.00489,1e-05,0.74916]
[1777384330693,47.21,76224.11,46.8,0.00487,1e-05,0.74686]
[1777384335728,47.21,76230.82,46.8,0.00491,1e-05,0.75213]
[1777384340763,47.21,76230.96,46.8,0.00491,1e-05,0.75224]
[1777384343784,47.21,76210.12,46.8,0.00479,1e-05,0.73597]
[1777384348819,47.21,76203.89,46.8,0.00476,1e-05,0.73116]
[1777384353854,47.21,76192.27,46.8,0.00469,1e-05,0.72115]
[1777384358889,47.21,76192.88,46.8,0.00469,1e-05,0.72161]
[1777384363923,47.21,76201.66,46.8,0.00474,1e-05,0.72832]
[1777384368959,47.21,76193.76,46.8,0.0047,1e-05,0.72228]
[1777384373994,47.21,76197.14,46.8,0.00471,1e-05,0.72486]
[1777384379032,47.21,76197.31,46.8,0.00471,1e-05,0.72499]
[1777384384067,47.21,76191.74,46.8,0.00468,1e-05,0.72075]
[1777384386701,47.21,76196.64,46.8,0.00471,1e-05,0.72448]
[1777384388045,47.21,76197.78,46.8,0.00472,1e-05,0.72535]
[1777384392123,47.21,76181.87,46.8,0.00463,1e-05,0.71327]
[1777384397157,47.21,76165.8,46.8,0.00454,1e-05,0.70125]
[1777384402192,47.21,76156.7,46.8,0.0045,1e-05,0.69452]
[1777384407231,47.21,76145.62,46.8,0.00444,1e-05,0.68639]
[1777384410252,47.21,76126.35,46.8,0.00434,1e-05,0.67245]
[1777384415287,47.21,76135.4,46.8,0.00438,1e-05,0.6779]
[1777384420322,47.21,76125.23,46.8,0.00433,1e-05,0.67059]
[1777384425382,47.21,76125.64,46.8,0.00433,1e-05,0.67088]
[1777384430417,47.21,76120.47,46.8,0.0043,1e-05,0.66719]
[1777384435452,47.21,76127.56,46.8,0.00434,1e-05,0.67226]
[1777384440488,47.21,76123.96,46.8,0.00432,1e-05,0.66968]
[1777384442832,47.21,76105.6,46.8,0.00423,0.0,0.65667]
[1777384448544,47.21,76126.19,46.8,0.00433,1e-05,0.67128]
[1777384453578,47.21,76111.83,46.8,0.00426,1e-05,0.66106]
[1777384458614,47.21,76119.43,46.8,0.0043,1e-05,0.66645]
[1777384463649,47.21,76128.84,46.8,0.00434,1e-05,0.67318]
[1777384465748,47.21,76127.65,46.8,0.00434,1e-05,0.67232]
[1777384467038,47.21,76125.91,46.8,0.00433,1e-05,0.67108]
[1777384472712,47.21,76131.59,46.8,0.00435,1e-05,0.67409]
[1777384477746,47.21,76125.95,46.8,0.00432,1e-05,0.67005]
[1777384482784,47.21,76122.86,46.8,0.00431,1e-05,0.66784]
[1777384487819,47.21,76124.95,46.8,0.00432,1e-05,0.66933]
[1777384492854,47.21,76126.06,46.8,0.00432,1e-05,0.67012]
[1777384497889,47.21,76128.7,46.8,0.00434,1e-05,0.67202]
[1777384502924,47.21,76123.68,46.8,0.00431,1e-05,0.66842]
[1777384507959,47.21,76125.6,46.8,0.00432,1e-05,0.6698]
[1777384508965,47.21,76110.01,46.8,0.00424,1e-05,0.65873]
[1777384514001,47.21,76081.77,46.8,0.0041,0.0,0.63908]
[1777384519266,47.21,76080.32,46.8,0.0041,0.0,0.63808]
[1777384522060,47.21,76058.95,46.8,0.00399,0.0,0.62356]
[1777384524074,47.21,76043.34,46.8,0.00392,0.0,0.61313]
[1777384529109,47.21,76055.61,46.8,0.00398,0.0,0.62132]
[1777384534145,47.21,76052.23,46.8,0.00395,0.0,0.61806]
[1777384537166,47.21,76037.58,46.8,0.00389,0.0,0.60834]
[1777384542203,47.21,76051.23,46.8,0.00395,0.0,0.61739]
[1777384547239,47.21,76044.92,46.8,0.00392,0.0,0.61319]
[1777384552274,47.21,76038.98,46.8,0.00389,0.0,0.60926]
[1777384554289,47.21,76060.72,46.8,0.004,0.0,0.62375]
[1777384555296,47.21,76082.84,46.8,0.0041,0.0,0.63879]
[1777384560334,47.21,76075.82,46.8,0.00407,0.0,0.63398]
[1777384565367,47.21,76068.33,46.8,0.00403,0.0,0.62889]
[1777384570402,47.21,76067.78,46.8,0.00403,0.0,0.62852]
[1777384575437,47.21,76064.65,46.8,0.00401,0.0,0.6264]
[1777384580472,47.21,76067.09,46.8,0.00403,0.0,0.62805]
[1777384585506,47.21,76064.22,46.8,0.00401,0.0,0.62611]
[1777384590542,47.21,76066.41,46.8,0.00402,0.0,0.62759]
[1777384595577,47.21,76068.82,46.8,0.00403,0.0,0.62821]
[1777384600612,47.21,76067.08,46.8,0.00402,0.0,0.62703]
[1777384605647,47.21,76067.31,46.8,0.00402,0.0,0.62719]
[1777384610682,47.21,76072.58,46.8,0.00405,0.0,0.63076]
[1777384615717,47.21,76069.25,46.8,0.00403,0.0,0.6285]
[1777384619745,47.21,76090.38,46.8,0.00413,0.0,0.64296]
[1777384621770,47.21,76108.75,46.8,0.00422,0.0,0.65575]
[1777384622775,47.21,76125.05,46.8,0.0043,1e-05,0.66729]
[1777384624793,47.21,76153.4,46.8,0.00445,1e-05,0.68776]
[1777384629828,47.21,76164.17,46.8,0.00451,1e-05,0.69567]
[1777384634863,47.21,76170.06,46.8,0.00454,1e-05,0.70003]
[1777384639899,47.21,76171.93,46.8,0.00455,1e-05,0.70142]
[1777384644934,47.21,76167.41,46.8,0.00452,1e-05,0.69807]
[1777384649969,47.21,76169.88,46.8,0.00454,1e-05,0.6999]
[1777384655006,47.21,76160.96,46.8,0.00448,1e-05,0.69222]
[1777384660039,47.21,76163.19,46.8,0.0045,1e-05,0.69386]
[1777384665068,47.21,76162.39,46.8,0.00449,1e-05,0.69327]
[1777384670110,47.21,76163.39,46.8,0.0045,1e-05,0.69401]
[1777384675145,47.21,76166.71,46.8,0.00451,1e-05,0.69646]
[1777384680183,47.21,76167.28,46.8,0.00452,1e-05,0.69688]
[1777384685220,47.21,76169.69,46.8,0.00453,1e-05,0.69866]
[1777384690256,47.21,76171.63,46.8,0.00454,1e-05,0.7001]
[1777384695291,47.21,76161.48,46.8,0.00449,1e-05,0.6926]
[1777384700326,47.21,76170.19,46.8,0.00453,1e-05,0.69904]
[1777384705361,47.21,76177.14,46.8,0.00457,1e-05,0.7042]
[1777384710400,47.21,76184.6,46.8,0.00461,1e-05,0.70979]
[1777384715435,47.21,76183.15,46.8,0.0046,1e-05,0.7076]
[1777384720471,47.21,76182.98,46.8,0.00459,1e-05,0.70747]
[1777384725506,47.21,76187.5,46.8,0.00462,1e-05,0.71086]
[1777384730541,47.21,76188.97,46.8,0.00463,1e-05,0.71197]
[1777384735576,47.21,76188.51,46.8,0.00462,1e-05,0.71162]
[1777384740819,47.21,76190.35,46.8,0.00463,1e-05,0.71301]
[1777384744335,47.21,76215.87,46.8,0.00477,1e-05,0.73247]
[1777384750682,47.21,76196.43,46.8,0.00467,1e-05,0.71761]
[1777384755717,47.21,76189.28,46.8,0.00463,1e-05,0.7122]
[1777384760752,47.21,76184.18,46.8,0.0046,1e-05,0.70837]
[1777384765787,47.21,76184.65,46.8,0.0046,1e-05,0.70872]
[1777384770822,47.21,76186.99,46.8,0.00462,1e-05,0.71048]
[1777384775857,47.21,76186.53,46.8,0.00461,1e-05,0.70903]
[1777384780892,47.21,76190.43,46.8,0.00463,1e-05,0.71196]
[1777384785927,47.21,76193.34,46.8,0.00464,1e-05,0.71415]
[1777384790962,47.21,76194.0,46.8,0.00465,1e-05,0.71465]
[1777384795998,47.21,76193.0,46.8,0.00464,1e-05,0.7139]
[1777384801037,47.21,76189.72,46.8,0.00462,1e-05,0.71142]
[1777384806071,47.21,76164.64,46.8,0.00449,1e-05,0.69275]
[1777384811106,47.21,76160.21,46.8,0.00447,1e-05,0.6895]
[1777384816141,47.21,76157.41,46.8,0.00445,1e-05,0.68745]
[1777384821176,47.21,76159.62,46.8,0.00446,1e-05,0.68907]
[1777384826211,47.21,76148.94,46.8,0.00441,1e-05,0.68128]
[1777384831246,47.21,76159.15,46.8,0.00445,1e-05,0.68764]
[1777384836281,47.21,76158.87,46.8,0.00445,1e-05,0.68743]
[1777384841318,47.21,76148.24,46.8,0.0044,1e-05,0.6797]
[1777384847360,47.21,76148.26,46.8,0.0044,1e-05,0.67971]
[1777384852396,47.21,76152.02,46.8,0.00442,1e-05,0.68244]
[1777384857431,47.21,76158.31,46.8,0.00445,1e-05,0.68702]
[1777384862466,47.21,76164.16,46.8,0.00448,1e-05,0.69131]
[1777384867501,47.21,76157.24,46.8,0.00444,1e-05,0.68624]
[1777384872538,47.21,76149.47,46.8,0.0044,1e-05,0.68059]
[1777384877573,47.21,76131.12,46.8,0.00431,1e-05,0.66739]
[1777384882611,47.21,76128.21,46.8,0.00429,1e-05,0.66532]
[1777384887646,47.21,76129.8,46.8,0.0043,1e-05,0.66645]
[1777384892681,47.21,76138.46,46.8,0.00434,1e-05,0.67158]
[1777384897718,47.21,76135.57,46.8,0.00433,1e-05,0.66951]
[1777384902751,47.21,76120.51,46.8,0.00425,1e-05,0.65881]
[1777384907786,47.21,76107.82,46.8,0.00419,0.0,0.6499]
[1777384912822,47.21,76112.08,46.8,0.00421,0.0,0.65288]
[1777384914836,47.21,76129.65,46.8,0.00429,1e-05,0.66528]
[1777384918864,47.21,76112.66,46.8,0.00421,0.0,0.65329]
[1777384923900,47.21,76112.5,46.8,0.00421,0.0,0.65317]
[1777384926919,47.21,76097.76,46.8,0.00414,0.0,0.64292]
[1777384931954,47.21,76096.76,46.8,0.00413,0.0,0.64223]
[1777384936990,47.21,76089.88,46.8,0.0041,0.0,0.63749]
[1777384942026,47.21,76086.11,46.8,0.00408,0.0,0.63491]
[1777384947061,47.21,76081.29,46.8,0.00406,0.0,0.63162]
[1777384950085,47.21,76057.95,46.8,0.00394,0.0,0.61589]
[1777384951109,47.21,76044.82,46.8,0.00388,0.0,0.60621]
[1777384954122,47.21,76026.63,46.8,0.00379,0.0,0.59435]
[1777384959157,47.21,76021.07,46.8,0.00377,0.0,0.59076]
[1777384964501,47.21,76028.21,46.8,0.0038,0.0,0.59537]
[1777384967213,47.21,76044.29,46.8,0.00387,0.0,0.60586]
[1777384969228,47.21,76062.43,46.8,0.00396,0.0,0.61789]
[1777384974264,47.21,76075.66,46.8,0.00402,0.0,0.62678]
[1777384979298,47.21,76082.68,46.8,0.00406,0.0,0.63155]
[1777384984333,47.21,76085.54,46.8,0.00407,0.0,0.6335]
[1777384989367,47.21,76093.54,46.8,0.00411,0.0,0.63898]
[1777384994403,47.21,76103.19,46.8,0.00416,0.0,0.64565]
[1777384999438,47.21,76087.84,46.8,0.00408,0.0,0.63507]
[1777385004473,47.21,76086.65,46.8,0.00408,0.0,0.63426]
[1777385009507,47.21,76097.75,46.8,0.00413,0.0,0.64188]
[1777385014546,47.21,76087.46,46.8,0.00407,0.0,0.63379]
[1777385019582,47.21,76090.54,46.8,0.00409,0.0,0.6359]
[1777385024616,47.21,76092.12,46.8,0.0041,0.0,0.63698]
[1777385029652,47.21,76088.84,46.8,0.00408,0.0,0.63473]
[1777385034687,47.21,76096.84,46.8,0.00412,0.0,0.64023]
[1777385039722,47.21,76117.88,46.8,0.00422,1e-05,0.65486]
[1777385044758,47.21,76136.57,46.8,0.00432,1e-05,0.6681]
[1777385048788,47.21,76152.1,46.8,0.0044,1e-05,0.67927]
[1777385053823,47.21,76151.6,46.8,0.00439,1e-05,0.67891]
[1777385056848,47.21,76135.08,46.8,0.00431,1e-05,0.66704]
[1777385058859,47.21,76115.49,46.8,0.00421,0.0,0.65319]
[1777385063895,47.21,76101.68,46.8,0.00414,0.0,0.64357]
[1777385068930,47.21,76098.55,46.8,0.00413,0.0,0.64141]
[1777385073965,47.21,76097.17,46.8,0.00411,0.0,0.63943]
[1777385079000,47.21,76099.43,46.8,0.00412,0.0,0.64099]
[1777385084035,47.21,76100.64,46.8,0.00413,0.0,0.64182]
[1777385089070,47.21,76099.0,46.8,0.00412,0.0,0.64069]
[1777385094105,47.21,76102.35,46.8,0.00414,0.0,0.643]
[1777385099142,47.21,76096.82,46.8,0.00411,0.0,0.63919]
[1777385104176,47.21,76104.47,46.8,0.00415,0.0,0.64447]
[1777385109211,47.21,76101.72,46.8,0.00414,0.0,0.64257]
[1777385114245,47.21,76101.01,46.8,0.00413,0.0,0.64208]
[1777385119281,47.21,76103.91,46.8,0.00415,0.0,0.64408]
[1777385124315,47.21,76101.35,46.8,0.00413,0.0,0.64231]
[1777385129350,47.21,76098.06,46.8,0.00412,0.0,0.64004]
[1777385134386,47.21,76106.09,46.8,0.00415,0.0,0.64456]
[1777385137408,47.21,76123.21,46.8,0.00424,1e-05,0.65652]
[1777385139422,47.21,76142.71,46.8,0.00433,1e-05,0.67037]
[1777385144457,47.21,76132.59,46.8,0.00428,1e-05,0.66315]
[1777385149493,47.21,76125.71,46.8,0.00425,1e-05,0.65828]
[1777385154529,47.21,76130.01,46.8,0.00427,1e-05,0.66132]
[1777385159564,47.21,76141.36,46.8,0.00433,1e-05,0.6694]
[1777385164611,47.21,76148.87,46.8,0.00437,1e-05,0.6748]
[1777385166625,47.21,76163.41,46.8,0.00444,1e-05,0.68535]
[1777385171660,47.21,76153.91,46.8,0.00439,1e-05,0.67844]
[1777385176695,47.21,76147.82,46.8,0.00436,1e-05,0.67404]
[1777385181732,47.21,76155.04,46.8,0.0044,1e-05,0.67926]
[1777385186766,47.21,76161.34,46.8,0.00443,1e-05,0.68384]
[1777385188781,47.21,76176.23,46.8,0.00451,1e-05,0.69476]
[1777385193817,47.21,76172.46,46.8,0.00448,1e-05,0.69089]
[1777385198850,47.21,76172.9,46.8,0.00448,1e-05,0.69121]
[1777385203886,47.21,76162.36,46.8,0.00443,1e-05,0.6835]
[1777385208920,47.21,76157.5,46.8,0.0044,1e-05,0.67997]
[1777385213956,47.21,76170.59,46.8,0.00447,1e-05,0.68952]
[1777385218991,47.21,76161.43,46.8,0.00442,1e-05,0.68282]
[1777385224026,47.21,76170.95,46.8,0.00447,1e-05,0.68978]
[1777385229061,47.21,76177.79,46.8,0.00451,1e-05,0.69482]
[1777385234096,47.21,76170.53,46.8,0.00447,1e-05,0.68947]
[1777385239131,47.21,76164.91,46.8,0.00444,1e-05,0.68536]
[1777385244165,47.21,76154.79,46.8,0.00439,1e-05,0.678]
[1777385249201,47.21,76151.82,46.8,0.00437,1e-05,0.67586]
[1777385254236,47.21,76156.46,46.8,0.00439,1e-05,0.67814]
[1777385257257,47.21,76173.07,46.8,0.00448,1e-05,0.69025]
[1777385259276,47.21,76192.94,46.8,0.00458,1e-05,0.70498]
[1777385264311,47.21,76190.3,46.8,0.00457,1e-05,0.70301]
[1777385269346,47.21,76184.54,46.8,0.00454,1e-05,0.69872]
[1777385274381,47.21,76171.0,46.8,0.00447,1e-05,0.68873]
[1777385279415,47.21,76167.26,46.8,0.00445,1e-05,0.68599]
[1777385284451,47.21,76148.86,46.8,0.00435,1e-05,0.67266]
[1777385289496,47.21,76141.94,46.8,0.00432,1e-05,0.6677]
[1777385294531,47.21,76138.59,46.8,0.0043,1e-05,0.66531]
[1777385299566,47.21,76137.56,46.8,0.0043,1e-05,0.66457]
[1777385304601,47.21,76140.38,46.8,0.00431,1e-05,0.66658]
[1777385309636,47.21,76139.77,46.8,0.00431,1e-05,0.66615]
[1777385314671,47.21,76133.77,46.8,0.00427,1e-05,0.66083]
[1777385319706,47.21,76127.95,46.8,0.00424,1e-05,0.65672]
[1777385324741,47.21,76125.18,46.8,0.00423,1e-05,0.65477]
[1777385329778,47.21,76113.88,46.8,0.00417,0.0,0.64687]
[1777385334813,47.21,76118.43,46.8,0.00419,0.0,0.65004]
[1777385339848,47.21,76119.1,46.8,0.0042,0.0,0.65051]
[1777385344883,47.21,76115.09,46.8,0.00418,0.0,0.64771]
[1777385349921,47.21,76115.32,46.8,0.00418,0.0,0.64787]
[1777385354956,47.21,76130.93,46.8,0.00425,1e-05,0.65882]
[1777385359991,47.21,76129.54,46.8,0.00425,1e-05,0.65784]
[1777385365027,47.21,76122.8,46.8,0.00421,0.0,0.6531]
[1777385370061,47.21,76106.58,46.8,0.00413,0.0,0.64181]
[1777385375102,47.21,76104.24,46.8,0.00412,0.0,0.63916]
[1777385380137,47.21,76108.01,46.8,0.00413,0.0,0.64176]
[1777385385172,47.21,76119.16,46.8,0.00419,0.0,0.64951]
[1777385390207,47.21,76108.06,46.8,0.00413,0.0,0.6418]
[1777385395241,47.21,76096.34,46.8,0.00408,0.0,0.63374]
[1777385400277,47.21,76105.6,46.8,0.00412,0.0,0.6401]
[1777385405312,47.21,76112.09,46.8,0.00415,0.0,0.64459]
[1777385406720,47.21,76096.52,46.8,0.00408,0.0,0.63387]
[1777385407326,47.21,76075.98,46.8,0.00398,0.0,0.61995]
[1777385410348,47.21,76097.75,46.8,0.00408,0.0,0.63471]
[1777385412362,47.21,76113.16,46.8,0.00416,0.0,0.64533]
[1777385417405,47.21,76112.16,46.8,0.00415,0.0,0.64464]
[1777385422439,47.21,76112.63,46.8,0.00416,0.0,0.64496]
[1777385427475,47.21,76103.83,46.8,0.00411,0.0,0.63888]
[1777385432510,47.21,76110.81,46.8,0.00414,0.0,0.64267]
[1777385437545,47.21,76110.89,46.8,0.00414,0.0,0.64272]
[1777385442580,47.21,76111.71,46.8,0.00415,0.0,0.64329]
[1777385447615,47.21,76109.45,46.8,0.00413,0.0,0.64173]
[1777385452650,47.21,76109.79,46.8,0.00414,0.0,0.64196]
[1777385457684,47.21,76107.4,46.8,0.00412,0.0,0.64031]
[1777385462720,47.21,76090.58,46.8,0.00404,0.0,0.6288]
[1777385463727,47.21,76071.52,46.8,0.00395,0.0,0.61596]
[1777385468762,47.21,76076.71,46.8,0.00398,0.0,0.61944]
[1777385473809,47.21,76069.34,46.8,0.00394,0.0,0.61451]
[1777385478844,47.21,76073.94,46.8,0.00396,0.0,0.61758]
[1777385483879,47.21,76075.09,46.8,0.00397,0.0,0.61835]
[1777385488913,47.21,76068.05,46.8,0.00394,0.0,0.61365]
[1777385493949,47.21,76076.91,46.8,0.00397,0.0,0.61857]
[1777385496970,47.21,76092.41,46.8,0.00405,0.0,0.62903]
[1777385502005,47.21,76086.15,46.8,0.00402,0.0,0.62478]
[1777385507040,47.21,76081.16,46.8,0.00399,0.0,0.62142]
[1777385512076,47.21,76071.79,46.8,0.00395,0.0,0.61515]
[1777385517111,47.21,76071.75,46.8,0.00395,0.0,0.61512]
[1777385522146,47.21,76082.77,46.8,0.004,0.0,0.6225]
[1777385527181,47.21,76080.16,46.8,0.00399,0.0,0.62075]
[1777385532216,47.21,76076.33,46.8,0.00397,0.0,0.61818]
[1777385537250,47.21,76074.05,46.8,0.00396,0.0,0.61665]
[1777385542286,47.21,76068.63,46.8,0.00393,0.0,0.61304]
[1777385547321,47.21,76077.3,46.8,0.00397,0.0,0.61883]
[1777385552356,47.21,76081.79,46.8,0.00399,0.0,0.62084]
[1777385557391,47.21,76087.54,46.8,0.00402,0.0,0.62471]
[1777385562427,47.21,76088.19,46.8,0.00402,0.0,0.62515]
[1777385567462,47.21,76086.44,46.8,0.00401,0.0,0.62397]
[1777385572497,47.21,76085.23,46.8,0.004,0.0,0.62315]
[1777385577532,47.21,76090.13,46.8,0.00403,0.0,0.62647]
[1777385579545,47.21,76105.01,46.8,0.0041,0.0,0.63661]
[1777385581560,47.21,76119.51,46.8,0.00417,0.0,0.64664]
[1777385586595,47.21,76109.41,46.8,0.00412,0.0,0.63964]
[1777385591630,47.21,76110.09,46.8,0.00412,0.0,0.64011]
[1777385596665,47.21,76117.63,46.8,0.00416,0.0,0.64533]
[1777385600698,47.21,76092.8,46.8,0.00404,0.0,0.62828]
[1777385605733,47.21,76086.78,46.8,0.00401,0.0,0.6242]
[1777385610768,47.21,76088.51,46.8,0.00402,0.0,0.62537]
[1777385615951,47.21,76096.41,46.8,0.00405,0.0,0.62971]
[1777385621846,47.21,76093.29,46.8,0.00404,0.0,0.62759]
[1777385626882,47.21,76095.82,46.8,0.00405,0.0,0.62931]
[1777385631921,47.21,76091.84,46.8,0.00403,0.0,0.62661]
[1777385635949,47.21,76067.31,46.8,0.00391,0.0,0.61018]
[1777385640984,47.21,76062.37,46.8,0.00389,0.0,0.60691]
[1777385646097,47.21,76059.7,46.8,0.00388,0.0,0.60515]
[1777385652070,47.21,76050.5,46.8,0.00384,0.0,0.59913]
[1777385657105,47.21,76056.31,46.8,0.00386,0.0,0.60293]
[1777385662142,47.21,76055.49,46.8,0.00386,0.0,0.60239]
[1777385667177,47.21,76066.38,46.8,0.00391,0.0,0.60956]
[1777385672212,47.21,76076.45,46.8,0.00395,0.0,0.61526]
[1777385677247,47.21,76065.58,46.8,0.0039,0.0,0.60804]
[1777385682282,47.21,76065.44,46.8,0.0039,0.0,0.60795]
[1777385687317,47.21,76072.73,46.8,0.00393,0.0,0.61278]
[1777385692352,47.21,76080.67,46.8,0.00397,0.0,0.61808]
[1777385697386,47.21,76070.51,46.8,0.00392,0.0,0.6113]
[1777385702422,47.21,76076.84,46.8,0.00395,0.0,0.61552]
[1777385707456,47.21,76077.8,46.8,0.00396,0.0,0.61616]
[1777385712491,47.21,76079.63,46.8,0.00397,0.0,0.61738]
[1777385717527,47.21,76068.33,46.8,0.00391,0.0,0.60986]
[1777385722562,47.21,76055.17,46.8,0.00385,0.0,0.6012]
[1777385727598,47.21,76052.32,46.8,0.00384,0.0,0.59933]
[1777385732633,47.21,76040.41,46.8,0.00378,0.0,0.59063]
[1777385737667,47.21,76030.6,46.8,0.00373,0.0,0.58434]
[1777385741706,47.21,76014.64,46.8,0.00366,0.0,0.57422]
[1777385746893,47.21,76023.43,46.8,0.0037,0.0,0.57977]
[1777385752779,47.21,76019.62,46.8,0.00368,0.0,0.57736]
[1777385757816,47.21,76018.7,46.8,0.00368,0.0,0.57678]
[1777385760838,47.21,75999.85,46.8,0.0036,0.0,0.56498]
[1777385765873,47.21,75995.93,46.8,0.00358,0.0,0.56255]
[1777385770908,47.21,75994.57,46.8,0.00357,0.0,0.56171]
[1777385775858,47.21,75992.09,46.8,0.00356,0.0,0.56018]
[1777385776687,47.21,75959.95,46.8,0.00343,0.0,0.54067]
[1777385777629,47.21,75936.57,46.8,0.00333,0.0,0.52685]
[1777385783019,47.21,75942.96,46.8,0.00336,0.0,0.5306]
[1777385788055,47.21,75937.97,46.8,0.00334,0.0,0.52767]
[1777385790069,47.21,75954.93,46.8,0.00341,0.0,0.53768]
[1777385795104,47.21,75964.44,46.8,0.00344,0.0,0.54245]
[1777385800139,47.21,75980.76,46.8,0.00351,0.0,0.55231]
[1777385805174,47.21,75990.27,46.8,0.00355,0.0,0.55813]
[1777385809202,47.21,76004.86,46.8,0.00361,0.0,0.56715]
[1777385814237,47.21,76018.99,46.8,0.00367,0.0,0.57601]
[1777385819272,47.21,76033.49,46.8,0.00374,0.0,0.58522]
[1777385823300,47.21,76050.12,46.8,0.00382,0.0,0.59594]
[1777385827328,47.21,76065.95,46.8,0.00389,0.0,0.6063]
[1777385832363,47.21,76067.02,46.8,0.00389,0.0,0.60701]
[1777385833370,47.21,76051.27,46.8,0.00382,0.0,0.59669]
[1777385838407,47.21,76047.91,46.8,0.00381,0.0,0.59451]
[1777385843442,47.21,76060.74,46.8,0.00386,0.0,0.60288]
[1777385848481,47.21,76055.15,46.8,0.00384,0.0,0.59922]
[1777385853516,47.21,76046.61,46.8,0.00379,0.0,0.59269]
[1777385858551,47.21,76047.45,46.8,0.0038,0.0,0.59324]
[1777385863587,47.21,76050.85,46.8,0.00381,0.0,0.59544]
[1777385868622,47.21,76060.38,46.8,0.00386,0.0,0.60166]
[1777385871605,47.21,76056.7,46.8,0.00384,0.0,0.59925]
[1777385876678,47.21,76049.82,46.8,0.00381,0.0,0.59477]
[1777385878679,47.21,76057.25,46.8,0.00384,0.0,0.59961]
[1777385883727,47.21,76061.59,46.8,0.00386,0.0,0.60245]
[1777385888762,47.21,76056.07,46.8,0.00384,0.0,0.59884]
[1777385893797,47.21,76068.94,46.8,0.0039,0.0,0.60728]
[1777385898832,47.21,76054.23,46.8,0.00383,0.0,0.59764]
[1777385903868,47.21,76065.6,46.8,0.00388,0.0,0.60508]
[1777385908904,47.21,76081.28,46.8,0.00395,0.0,0.61548]
[1777385913938,47.21,76065.86,46.8,0.00388,0.0,0.60427]
[1777385916959,47.21,76050.35,46.8,0.0038,0.0,0.59414]
[1777385921994,47.21,76059.28,46.8,0.00385,0.0,0.59995]
[1777385927029,47.21,76058.85,46.8,0.00384,0.0,0.59967]
[1777385932065,47.21,76046.17,46.8,0.00378,0.0,0.59144]
[1777385936094,47.21,76030.15,46.8,0.00371,0.0,0.58117]
[1777385941128,47.21,76022.45,46.8,0.00368,0.0,0.57629]
[1777385946163,47.21,76007.79,46.8,0.00361,0.0,0.5671]
[1777385950191,47.21,75985.64,46.8,0.00352,0.0,0.55344]
[1777385955226,47.21,75992.86,46.8,0.00355,0.0,0.55786]
[1777385960261,47.21,76004.83,46.8,0.0036,0.0,0.56525]
[1777385965297,47.21,76012.85,46.8,0.00364,0.0,0.57026]
[1777385970332,47.21,76014.22,46.8,0.00364,0.0,0.57111]
[1777385975367,47.21,76003.0,46.8,0.00359,0.0,0.56318]
[1777385980401,47.21,76007.64,46.8,0.00361,0.0,0.56606]
[1777385985437,47.21,76007.25,46.8,0.00361,0.0,0.56582]
[1777385990472,47.21,75992.81,46.8,0.00354,0.0,0.5569]
[1777385995506,47.21,75994.07,46.8,0.00355,0.0,0.55767]
[1777386000542,47.21,75983.55,46.8,0.0035,0.0,0.55125]
[1777386005577,47.21,75981.0,46.8,0.00349,0.0,0.5497]
[1777386010612,47.21,75986.85,46.8,0.00352,0.0,0.55326]
[1777386015649,47.21,75982.37,46.8,0.0035,0.0,0.55053]
[1777386020684,47.21,75991.75,46.8,0.00354,0.0,0.55625]
[1777386025720,47.21,75993.05,46.8,0.00354,0.0,0.55705]
[1777386030755,47.21,75999.43,46.8,0.00357,0.0,0.56097]
[1777386035790,47.21,76001.86,46.8,0.00358,0.0,0.56154]
[1777386040825,47.21,75992.84,46.8,0.00354,0.0,0.55599]
[1777386045860,47.21,75994.06,46.8,0.00354,0.0,0.55674]
[1777386050895,47.21,76001.19,46.8,0.00357,0.0,0.56113]
[1777386055929,47.21,76020.0,46.8,0.00366,0.0,0.57284]
[1777386060965,47.21,76021.17,46.8,0.00366,0.0,0.57358]
[1777386066004,47.21,76018.65,46.8,0.00365,0.0,0.572]
[1777386071040,47.21,76021.26,46.8,0.00366,0.0,0.57364]
[1777386076075,47.21,76009.68,46.8,0.00361,0.0,0.56639]
[1777386081116,47.21,76000.91,46.8,0.00357,0.0,0.56095]
[1777386086151,47.21,76005.54,46.8,0.00359,0.0,0.56382]
[1777386091186,47.21,76011.95,46.8,0.00361,0.0,0.56686]
[1777386096221,47.21,76003.88,46.8,0.00358,0.0,0.56185]
[1777386101256,47.21,76004.68,46.8,0.00358,0.0,0.56235]
[1777386106291,47.21,76005.82,46.8,0.00359,0.0,0.56305]
[1777386111326,47.21,76004.69,46.8,0.00358,0.0,0.56235]
[1777386116361,47.21,75992.16,46.8,0.00353,0.0,0.55465]
[1777386121396,47.21,75977.82,46.8,0.00347,0.0,0.54594]
[1777386124417,47.21,75954.54,46.8,0.00337,0.0,0.53205]
[1777386129461,47.21,75948.54,46.8,0.00335,0.0,0.52852]
[1777386134496,47.21,75935.68,46.8,0.00329,0.0,0.52102]
[1777386139531,47.21,75935.24,46.8,0.00329,0.0,0.52076]
[1777386144567,47.21,75936.72,46.8,0.0033,0.0,0.52162]
[1777386149603,47.21,75934.6,46.8,0.00329,0.0,0.52039]
[1777386154638,47.21,75933.93,46.8,0.00328,0.0,0.51912]
[1777386159673,47.21,75938.5,46.8,0.0033,0.0,0.52177]
[1777386164708,47.21,75942.18,46.8,0.00331,0.0,0.52391]
[1777386169745,47.21,75937.14,46.8,0.00329,0.0,0.52098]
[1777386174782,47.21,75926.97,46.8,0.00325,0.0,0.51511]
[1777386179818,47.21,75920.9,46.8,0.00323,0.0,0.51164]
[1777386184853,47.21,75909.71,46.8,0.00319,0.0,0.50528]
[1777386189888,47.21,75907.41,46.8,0.00318,0.0,0.50399]
[1777386192109,47.21,75891.52,46.8,0.00312,0.0,0.4951]
[1777386195931,47.21,75875.56,46.8,0.00305,0.0,0.48631]
[1777386197945,47.21,75892.92,46.8,0.00312,0.0,0.49588]
[1777386200966,47.21,75911.55,46.8,0.00319,0.0,0.50632]
[1777386206001,47.21,75912.03,46.8,0.00319,0.0,0.50659]
[1777386211045,47.21,75917.43,46.8,0.00321,0.0,0.50879]
[1777386216079,47.21,75908.99,46.8,0.00318,0.0,0.50401]
[1777386220111,47.21,75889.49,46.8,0.0031,0.0,0.49313]
[1777386222874,47.21,75874.2,46.8,0.00304,0.0,0.48473]
[1777386228189,47.21,75877.36,46.8,0.00306,0.0,0.48646]
[1777386233224,47.21,75880.33,46.8,0.00307,0.0,0.48808]
[1777386238259,47.21,75871.81,46.8,0.00304,0.0,0.48343]
[1777386243300,47.21,75853.21,46.8,0.00297,0.0,0.47341]
[1777386248336,47.21,75851.1,46.8,0.00296,0.0,0.47228]
[1777386253371,47.21,75849.38,46.8,0.00295,0.0,0.47136]
[1777386258407,47.21,75845.63,46.8,0.00294,0.0,0.46937]
[1777386263442,47.21,75845.95,46.8,0.00294,0.0,0.46954]
[1777386268477,47.21,75858.24,46.8,0.00298,0.0,0.4761]
[1777386273514,47.21,75871.61,46.8,0.00303,0.0,0.48249]
[1777386278549,47.21,75857.09,46.8,0.00298,0.0,0.47466]
[1777386279696,47.21,75857.09,46.8,0.00298,0.0,0.47466]
[1777386280226,47.21,75853.22,46.8,0.00296,0.0,0.47259]
[1777386285599,47.21,75872.94,46.8,0.00303,0.0,0.48321]
[1777386290636,47.21,75886.14,46.8,0.00308,0.0,0.49043]
[1777386295670,47.21,75903.04,46.8,0.00315,0.0,0.49981]
[1777386300706,47.21,75896.33,46.8,0.00312,0.0,0.49607]
[1777386305744,47.21,75889.76,46.8,0.0031,0.0,0.49243]
[1777386310779,47.21,75900.48,46.8,0.00314,0.0,0.49838]
[1777386313800,47.21,75885.23,46.8,0.00308,0.0,0.48993]
[1777386318835,47.21,75892.22,46.8,0.00311,0.0,0.49379]
[1777386323870,47.21,75893.03,46.8,0.00311,0.0,0.49424]
[1777386325884,47.21,75908.09,46.8,0.00317,0.0,0.50265]
[1777386330919,47.21,75903.17,46.8,0.00315,0.0,0.49989]
[1777386335954,47.21,75912.2,46.8,0.00318,0.0,0.5041]
[1777386340990,47.21,75906.28,46.8,0.00316,0.0,0.50077]
[1777386346024,47.21,75913.17,46.8,0.00318,0.0,0.50465]
[1777386351060,47.21,75906.94,46.8,0.00316,0.0,0.50114]
[1777386355087,47.21,75890.26,46.8,0.00309,0.0,0.49186]
[1777386360123,47.21,75884.64,46.8,0.00307,0.0,0.48876]
[1777386365158,47.21,75883.22,46.8,0.00307,0.0,0.48798]
[1777386370193,47.21,75871.73,46.8,0.00302,0.0,0.48172]
[1777386375228,47.21,75868.2,46.8,0.00301,0.0,0.47981]
[1777386380263,47.21,75850.66,46.8,0.00295,0.0,0.47041]
[1777386385298,47.21,75844.49,46.8,0.00292,0.0,0.46714]
[1777386388327,47.21,75813.96,46.8,0.00282,0.0,0.45125]
[1777386393418,47.21,75813.0,46.8,0.00281,0.0,0.44997]
[1777386396384,47.21,75793.41,46.8,0.00274,0.0,0.44004]
[1777386399405,47.21,75777.5,46.8,0.00269,0.0,0.43212]
[1777386404440,47.21,75783.12,46.8,0.0027,0.0,0.43491]
[1777386409475,47.21,75789.56,46.8,0.00273,0.0,0.43812]
[1777386414510,47.21,75790.28,46.8,0.00273,0.0,0.43848]
[1777386419545,47.21,75794.62,46.8,0.00274,0.0,0.44065]
[1777386421559,47.21,75815.28,46.8,0.00282,0.0,0.45114]
[1777386426593,47.21,75823.75,46.8,0.00285,0.0,0.4555]
[1777386431629,47.21,75828.03,46.8,0.00286,0.0,0.45771]
[1777386435657,47.21,75810.78,46.8,0.0028,0.0,0.44883]
[1777386440693,47.21,75797.94,46.8,0.00276,0.0,0.44232]
[1777386445728,47.21,75788.05,46.8,0.00272,0.0,0.43736]
[1777386451114,47.21,75791.52,46.8,0.00273,0.0,0.4391]
[1777386456808,47.21,75797.8,46.8,0.00275,0.0,0.44147]
[1777386461843,47.21,75799.98,46.8,0.00276,0.0,0.44257]
[1777386466883,47.21,75799.94,46.8,0.00276,0.0,0.44255]
[1777386471918,47.21,75807.72,46.8,0.00278,0.0,0.44649]
[1777386476953,47.21,75808.0,46.8,0.00279,0.0,0.44663]
[1777386479973,47.21,75792.15,46.8,0.00273,0.0,0.43864]
[1777386484433,47.21,75831.73,46.8,0.00287,0.0,0.45883]
[1777386485294,47.21,75856.27,46.8,0.00296,0.0,0.47175]
[1777386489047,47.21,75827.68,46.8,0.00285,0.0,0.45673]
[1777386491061,47.21,75812.24,46.8,0.0028,0.0,0.44879]
[1777386496096,47.21,75798.57,46.8,0.00275,0.0,0.44186]
[1777386501131,47.21,75800.22,46.8,0.00276,0.0,0.44269]
[1777386506166,47.21,75812.03,46.8,0.0028,0.0,0.44868]
[1777386508179,47.21,75828.91,46.8,0.00286,0.0,0.45737]
[1777386512212,47.21,75846.95,46.8,0.00292,0.0,0.466]
[1777386517247,47.21,75867.14,46.8,0.00299,0.0,0.47675]
[1777386522301,47.21,75861.83,46.8,0.00297,0.0,0.4739]
[1777386527336,47.21,75864.84,46.8,0.00298,0.0,0.47551]
[1777386532371,47.21,75869.9,46.8,0.003,0.0,0.47824]
[1777386537406,47.21,75865.22,46.8,0.00299,0.0,0.47572]
[1777386542441,47.21,75868.54,46.8,0.003,0.0,0.4775]
[1777386547476,47.21,75865.66,46.8,0.00299,0.0,0.47595]
[1777386552511,47.21,75861.64,46.8,0.00297,0.0,0.4738]
[1777386557545,47.21,75866.49,46.8,0.00299,0.0,0.4764]
[1777386562581,47.21,75866.27,46.8,0.00299,0.0,0.47628]
[1777386567616,47.21,75866.12,46.8,0.00299,0.0,0.4762]
[1777386573216,47.21,75871.88,46.8,0.003,0.0,0.47847]
[1777386578700,47.21,75874.29,46.8,0.00301,0.0,0.47978]
[1777386583735,47.21,75874.82,46.8,0.00302,0.0,0.48006]
[1777386588770,47.21,75862.1,46.8,0.00297,0.0,0.47322]
[1777386593805,47.21,75840.36,46.8,0.00289,0.0,0.46173]
[1777386598846,47.21,75828.97,46.8,0.00285,0.0,0.4558]
[1777386602874,47.21,75812.76,46.8,0.00279,0.0,0.44748]
[1777386607909,47.21,75807.37,46.8,0.00277,0.0,0.44474]
[1777386612944,47.21,75800.48,46.8,0.00275,0.0,0.44126]
[1777386617979,47.21,75808.94,46.8,0.00278,0.0,0.44554]
[1777386621000,47.21,75792.65,46.8,0.00272,0.0,0.43734]
[1777386626036,47.21,75795.95,46.8,0.00273,0.0,0.43899]
[1777386630065,47.21,75811.75,46.8,0.00279,0.0,0.44696]
[1777386635099,47.21,75809.16,46.8,0.00277,0.0,0.44486]
[1777386637527,47.21,75825.74,46.8,0.00283,0.0,0.45333]
[1777386639129,47.21,75841.15,46.8,0.00289,0.0,0.46133]
[1777386642154,47.21,75858.12,46.8,0.00295,0.0,0.47028]
[1777386645176,47.21,75874.85,46.8,0.00301,0.0,0.47925]
[1777386650310,47.21,75885.48,46.8,0.00305,0.0,0.48502]
[1777386656254,47.21,75878.2,46.8,0.00302,0.0,0.48106]
[1777386661290,47.21,75885.42,46.8,0.00305,0.0,0.48499]
[1777386666325,47.21,75883.92,46.8,0.00304,0.0,0.48417]
[1777386671360,47.21,75882.28,46.8,0.00304,0.0,0.48328]
[1777386676395,47.21,75883.87,46.8,0.00304,0.0,0.48414]
[1777386681430,47.21,75897.36,46.8,0.0031,0.0,0.49154]
[1777386686465,47.21,75888.08,46.8,0.00306,0.0,0.48644]
[1777386691500,47.21,75896.34,46.8,0.00309,0.0,0.49013]
[1777386696535,47.21,75896.2,46.8,0.00309,0.0,0.49006]
[1777386701569,47.21,75896.77,46.8,0.00309,0.0,0.49037]
[1777386706605,47.21,75899.38,46.8,0.0031,0.0,0.49181]
[1777386711640,47.21,75902.71,46.8,0.00311,0.0,0.49365]
[1777386716675,47.21,75895.78,46.8,0.00308,0.0,0.48983]
[1777386721710,47.21,75885.81,46.8,0.00305,0.0,0.48436]
[1777386726745,47.21,75878.99,46.8,0.00302,0.0,0.48065]
[1777386731780,47.21,75879.8,46.8,0.00302,0.0,0.48109]
[1777386736814,47.21,75878.49,46.8,0.00302,0.0,0.48038]
[1777386741850,47.21,75880.66,46.8,0.00303,0.0,0.48156]
[1777386746885,47.21,75877.59,46.8,0.00302,0.0,0.4799]
[1777386751920,47.21,75879.56,46.8,0.00302,0.0,0.48013]
[1777386756955,47.21,75882.1,46.8,0.00303,0.0,0.48151]
[1777386761991,47.21,75888.09,46.8,0.00305,0.0,0.48477]
[1777386767029,47.21,75892.93,46.8,0.00307,0.0,0.48742]
[1777386772064,47.21,75894.64,46.8,0.00307,0.0,0.48835]
[1777386777099,47.21,75894.72,46.8,0.00308,0.0,0.4884]
[1777386782139,47.21,75895.1,46.8,0.00308,0.0,0.48861]
[1777386787174,47.21,75871.58,46.8,0.00299,0.0,0.47583]
[1777386790198,47.21,75854.96,46.8,0.00293,0.0,0.46697]
[1777386795233,47.21,75839.18,46.8,0.00287,0.0,0.45869]
[1777386800268,47.21,75839.08,46.8,0.00287,0.0,0.45864]
[1777386805303,47.21,75833.14,46.8,0.00285,0.0,0.45556]
[1777386808326,47.21,75808.84,46.8,0.00276,0.0,0.44313]
[1777386813361,47.21,75809.82,46.8,0.00276,0.0,0.44285]
[1777386818397,47.21,75818.08,46.8,0.00279,0.0,0.44703]
[1777386823431,47.21,75819.99,46.8,0.0028,0.0,0.44801]
[1777386828467,47.21,75818.68,46.8,0.00279,0.0,0.44734]
[1777386833503,47.21,75816.42,46.8,0.00279,0.0,0.44619]
[1777386838538,47.21,75816.71,46.8,0.00279,0.0,0.44634]
[1777386843573,47.21,75813.25,46.8,0.00277,0.0,0.44458]
[1777386848609,47.21,75810.64,46.8,0.00277,0.0,0.44326]
[1777386853644,47.21,75799.9,46.8,0.00273,0.0,0.43786]
[1777386858681,47.21,75795.31,46.8,0.00271,0.0,0.43557]
[1777386863715,47.21,75799.14,46.8,0.00273,0.0,0.43748]
[1777386868749,47.21,75811.25,46.8,0.00277,0.0,0.44357]
[1777386873785,47.21,75809.18,46.8,0.00276,0.0,0.44174]
[1777386877813,47.21,75793.11,46.8,0.0027,0.0,0.4337]
[1777386882848,47.21,75787.66,46.8,0.00268,0.0,0.43101]
[1777386887883,47.21,75786.99,46.8,0.00268,0.0,0.43068]
[1777386892918,47.21,75794.8,46.8,0.00271,0.0,0.43454]
[1777386897953,47.21,75797.97,46.8,0.00272,0.0,0.43612]
[1777386903006,47.21,75801.19,46.8,0.00273,0.0,0.43773]
[1777386908047,47.21,75790.56,46.8,0.00269,0.0,0.43244]
[1777386913083,47.21,75797.64,46.8,0.00272,0.0,0.43596]
[1777386918118,47.21,75790.28,46.8,0.00269,0.0,0.4323]
[1777386923153,47.21,75786.58,46.8,0.00268,0.0,0.43047]
[1777386928187,47.21,75787.63,46.8,0.00268,0.0,0.43099]
[1777386933223,47.21,75784.45,46.8,0.00267,0.0,0.42866]
[1777386938257,47.21,75781.02,46.8,0.00266,0.0,0.42698]
[1777386943293,47.21,75767.15,46.8,0.00261,0.0,0.42023]
[1777386945307,47.21,75747.49,46.8,0.00255,0.0,0.41083]
[1777386946540,47.21,75747.49,46.8,0.00255,0.0,0.41083]
[1777386947501,47.21,75738.12,46.8,0.00252,0.0,0.40642]
[1777386947554,47.21,75698.26,46.8,0.00239,0.0,0.38808]
[1777386948729,47.21,75680.07,46.8,0.00234,0.0,0.37996]
[1777386950553,47.21,75708.94,46.8,0.00242,0.0,0.39292]
[1777386951789,47.21,75735.24,46.8,0.00251,0.0,0.40507]
[1777386952366,47.21,75758.38,46.8,0.00258,0.0,0.41602]
[1777386953946,47.21,75758.38,46.8,0.00258,0.0,0.41602]
[1777386953373,47.21,75773.93,46.8,0.00263,0.0,0.42352]
[1777386954645,47.21,75773.93,46.8,0.00263,0.0,0.42352]
[1777386954667,47.21,75744.09,46.8,0.00253,0.0,0.40923]
[1777386959415,47.21,75759.67,46.8,0.00259,0.0,0.41664]
[1777386964450,47.21,75758.51,46.8,0.00258,0.0,0.41608]
[1777386966678,47.21,75757.78,46.8,0.00258,0.0,0.41573]
[1777386972547,47.21,75748.66,46.8,0.00255,0.0,0.41139]
[1777386974568,47.21,75732.02,46.8,0.0025,0.0,0.40356]
[1777386979603,47.21,75736.36,46.8,0.00251,0.0,0.40559]
[1777386984638,47.21,75733.3,46.8,0.0025,0.0,0.40416]
[1777386989688,47.21,75731.56,46.8,0.0025,0.0,0.40335]
[1777386994724,47.21,75724.91,46.8,0.00247,0.0,0.39954]
[1777386998910,47.21,75699.12,46.8,0.00239,0.0,0.38776]
[1777387004795,47.21,75699.08,46.8,0.00239,0.0,0.38775]
[1777387009830,47.21,75712.56,46.8,0.00243,0.0,0.39386]
[1777387013871,47.21,75727.54,46.8,0.00248,0.0,0.40075]
[1777387015879,47.21,75758.16,46.8,0.00258,0.0,0.41517]
[1777387020915,47.21,75760.49,46.8,0.00258,0.0,0.41628]
[1777387025950,47.21,75735.55,46.8,0.0025,0.0,0.40448]
[1777387030984,47.21,75728.86,46.8,0.00248,0.0,0.40137]
[1777387036020,47.21,75725.95,46.8,0.00247,0.0,0.40002]
[1777387038903,47.21,75722.14,46.8,0.00246,0.0,0.39826]
[1777387044076,47.21,75731.01,46.8,0.00249,0.0,0.40236]
[1777387049111,47.21,75730.66,46.8,0.00249,0.0,0.4022]
[1777387054146,47.21,75730.25,46.8,0.00248,0.0,0.40128]
[1777387059181,47.21,75724.76,46.8,0.00247,0.0,0.39874]
[1777387064216,47.21,75716.6,46.8,0.00244,0.0,0.39499]
[1777387069252,47.21,75716.91,46.8,0.00244,0.0,0.39513]
[1777387074287,47.21,75698.6,46.8,0.00238,0.0,0.38682]
[1777387079322,47.21,75685.63,46.8,0.00235,0.0,0.38103]
[1777387084359,47.21,75695.84,46.8,0.00238,0.0,0.38558]
[1777387087381,47.21,75710.34,46.8,0.00242,0.0,0.39213]
[1777387092417,47.21,75709.95,46.8,0.00242,0.0,0.39196]
[1777387097450,47.21,75702.15,46.8,0.0024,0.0,0.38842]
[1777387101479,47.21,75686.61,46.8,0.00235,0.0,0.38146]
[1777387106515,47.21,75682.48,46.8,0.00234,0.0,0.37963]
[1777387110542,47.21,75697.29,46.8,0.00238,0.0,0.38624]
[1777387115578,47.21,75696.98,46.8,0.00238,0.0,0.38539]
[1777387120612,47.21,75693.09,46.8,0.00236,0.0,0.38365]
[1777387125648,47.21,75684.81,46.8,0.00234,0.0,0.37997]
[1777387130683,47.21,75687.85,46.8,0.00235,0.0,0.38132]
[1777387135718,47.21,75695.23,46.8,0.00237,0.0,0.38461]
[1777387140765,47.21,75698.97,46.8,0.00238,0.0,0.38628]
[1777387145811,47.21,75689.75,46.8,0.00235,0.0,0.38216]
[1777387150846,47.21,75681.31,46.8,0.00233,0.0,0.37842]
[1777387155881,47.21,75685.48,46.8,0.00234,0.0,0.38027]
[1777387160924,47.21,75683.9,46.8,0.00234,0.0,0.37957]
[1777387165959,47.21,75684.57,46.8,0.00234,0.0,0.37986]
[1777387169987,47.21,75699.83,46.8,0.00238,0.0,0.38667]
[1777387175022,47.21,75711.72,46.8,0.00242,0.0,0.39134]
[1777387180057,47.21,75702.07,46.8,0.00239,0.0,0.38697]
[1777387185093,47.21,75710.42,46.8,0.00241,0.0,0.39075]
[1777387190128,47.21,75710.53,46.8,0.00241,0.0,0.3908]
[1777387195163,47.21,75719.42,46.8,0.00244,0.0,0.39485]
[1777387197177,47.21,75733.9,46.8,0.00248,0.0,0.40153]
[1777387202214,47.21,75726.42,46.8,0.00246,0.0,0.39806]
[1777387204228,47.21,75706.02,46.8,0.0024,0.0,0.38875]
[1777387209553,47.21,75692.76,46.8,0.00236,0.0,0.3828]
[1777387215745,47.21,75693.83,46.8,0.00236,0.0,0.38328]
[1777387221347,47.21,75703.88,46.8,0.00239,0.0,0.38779]
[1777387224368,47.21,75686.77,46.8,0.00234,0.0,0.38014]
[1777387229403,47.21,75676.61,46.8,0.00231,0.0,0.37566]
[1777387234438,47.21,75674.04,46.8,0.0023,0.0,0.37385]
[1777387239474,47.21,75682.49,46.8,0.00232,0.0,0.37756]
[1777387244510,47.21,75671.23,46.8,0.00229,0.0,0.37262]
[1777387249547,47.21,75680.58,46.8,0.00232,0.0,0.37671]
[1777387254583,47.21,75684.11,46.8,0.00233,0.0,0.37827]
[1777387259618,47.21,75684.53,46.8,0.00233,0.0,0.37845]
[1777387264661,47.21,75666.23,46.8,0.00228,0.0,0.37045]
[1777387269696,47.21,75664.41,46.8,0.00227,0.0,0.36966]
[1777387272717,47.21,75683.59,46.8,0.00233,0.0,0.37804]
[1777387277752,47.21,75687.5,46.8,0.00234,0.0,0.37977]
[1777387281779,47.21,75717.3,46.8,0.00243,0.0,0.39316]
[1777387286815,47.21,75711.94,46.8,0.00241,0.0,0.39072]
[1777387291850,47.21,75707.97,46.8,0.0024,0.0,0.38822]
[1777387296889,47.21,75717.19,46.8,0.00242,0.0,0.3924]
[1777387298903,47.21,75736.29,46.8,0.00248,0.0,0.40118]
[1777387300917,47.21,75751.68,46.8,0.00253,0.0,0.40838]
[1777387305952,47.21,75740.75,46.8,0.0025,0.0,0.40326]
[1777387310988,47.21,75748.31,46.8,0.00252,0.0,0.4068]
[1777387316022,47.21,75756.46,46.8,0.00255,0.0,0.41064]
[1777387320050,47.21,75771.91,46.8,0.0026,0.0,0.41802]
[1777387321090,47.21,75786.6,46.8,0.00265,0.0,0.42514]
[1777387326113,47.21,75785.54,46.8,0.00264,0.0,0.42462]
[1777387331149,47.21,75773.24,46.8,0.0026,0.0,0.41866]
[1777387336184,47.21,75770.16,46.8,0.00259,0.0,0.41718]
[1777387341219,47.21,75772.55,46.8,0.0026,0.0,0.41833]
[1777387346255,47.21,75770.58,46.8,0.00259,0.0,0.41738]
[1777387351290,47.21,75784.0,46.8,0.00263,0.0,0.42311]
[1777387356325,47.21,75781.97,46.8,0.00263,0.0,0.42213]
[1777387361359,47.21,75784.22,46.8,0.00263,0.0,0.42322]
[1777387366395,47.21,75789.14,46.8,0.00265,0.0,0.42562]
[1777387371429,47.21,75789.74,46.8,0.00265,0.0,0.42591]
[1777387376465,47.21,75791.43,46.8,0.00266,0.0,0.42674]
[1777387381500,47.21,75792.39,46.8,0.00266,0.0,0.42721]
[1777387386775,47.21,75779.07,46.8,0.00262,0.0,0.42072]
[1777387387542,47.21,75762.28,46.8,0.00256,0.0,0.41266]
[1777387392577,47.21,75781.33,46.8,0.00262,0.0,0.42182]
[1777387393584,47.21,75796.09,46.8,0.00267,0.0,0.42903]
[1777387394591,47.21,75780.6,46.8,0.00262,0.0,0.42146]
[1777387399626,47.21,75778.85,46.8,0.00262,0.0,0.42062]
[1777387404661,47.21,75762.51,46.8,0.00256,0.0,0.41277]
[1777387409696,47.21,75775.43,46.8,0.0026,0.0,0.41896]
[1777387414731,47.21,75783.92,46.8,0.00263,0.0,0.42232]
[1777387419928,47.21,75795.94,46.8,0.00267,0.0,0.42819]
[1777387425651,47.21,75802.0,46.8,0.00269,0.0,0.43118]
[1777387430847,47.21,75795.21,46.8,0.00267,0.0,0.42783]
[1777387435882,47.21,75796.02,46.8,0.00267,0.0,0.42823]
[1777387440917,47.21,75801.09,46.8,0.00269,0.0,0.43073]
[1777387445952,47.21,75799.82,46.8,0.00268,0.0,0.4301]
[1777387450997,47.21,75791.66,46.8,0.00265,0.0,0.42609]
[1777387456030,47.21,75791.15,46.8,0.00265,0.0,0.42584]
[1777387461065,47.21,75793.45,46.8,0.00266,0.0,0.42697]
[1777387466100,47.21,75799.75,46.8,0.00268,0.0,0.43006]
[1777387471135,47.21,75804.35,46.8,0.00269,0.0,0.43157]
[1777387476169,47.21,75809.78,46.8,0.00271,0.0,0.43426]
[1777387481206,47.21,75821.51,46.8,0.00275,0.0,0.44013]
[1777387486241,47.21,75829.73,46.8,0.00278,0.0,0.44429]
[1777387489262,47.21,75845.63,46.8,0.00283,0.0,0.45242]
[1777387494297,47.21,75856.41,46.8,0.00287,0.0,0.458]
[1777387499332,47.21,75852.36,46.8,0.00286,0.0,0.45589]
[1777387504367,47.21,75841.99,46.8,0.00282,0.0,0.45054]
[1777387509414,47.21,75829.65,46.8,0.00278,0.0,0.44424]
[1777387511428,47.21,75811.28,46.8,0.00272,0.0,0.43501]
[1777387516463,47.21,75805.21,46.8,0.00269,0.0,0.43199]
[1777387521498,47.21,75802.13,46.8,0.00268,0.0,0.43047]
[1777387526534,47.21,75802.66,46.8,0.00269,0.0,0.43073]
[1777387531570,47.21,75809.58,46.8,0.0027,0.0,0.43339]
[1777387534592,47.21,75788.06,46.8,0.00263,0.0,0.42281]
[1777387539627,47.21,75789.28,46.8,0.00264,0.0,0.42341]
[1777387544661,47.21,75791.63,46.8,0.00264,0.0,0.42455]
[1777387549696,47.21,75781.92,46.8,0.00261,0.0,0.41984]
[1777387551711,47.21,75766.99,46.8,0.00256,0.0,0.41268]
[1777387556748,47.21,75764.38,46.8,0.00256,0.0,0.41143]
[1777387562493,47.21,75760.28,46.8,0.00254,0.0,0.40949]
[1777387562795,47.21,75735.86,46.8,0.00246,0.0,0.39808]
[1777387568391,47.21,75726.11,46.8,0.00243,0.0,0.3936]
[1777387573872,47.21,75725.71,46.8,0.00243,0.0,0.39342]
[1777387578907,47.21,75721.4,46.8,0.00242,0.0,0.39146]
[1777387583942,47.21,75722.63,46.8,0.00242,0.0,0.39202]
[1777387588978,47.21,75730.54,46.8,0.00245,0.0,0.39563]
[1777387594014,47.21,75753.7,46.8,0.00252,0.0,0.40565]
[1777387599070,47.21,75762.29,46.8,0.00254,0.0,0.4097]
[1777387605091,47.21,75765.69,46.8,0.00255,0.0,0.41131]
[1777387610126,47.21,75777.51,46.8,0.00259,0.0,0.41696]
[1777387615161,47.21,75777.36,46.8,0.00259,0.0,0.41689]
[1777387620196,47.21,75774.56,46.8,0.00258,0.0,0.41554]
[1777387625231,47.21,75775.35,46.8,0.00259,0.0,0.41592]
[1777387630266,47.21,75766.55,46.8,0.00256,0.0,0.41172]
[1777387635301,47.21,75759.18,46.8,0.00253,0.0,0.40823]
[1777387640336,47.21,75748.29,46.8,0.0025,0.0,0.40312]
[1777387645372,47.21,75747.34,46.8,0.0025,0.0,0.40268]
[1777387650407,47.21,75755.85,46.8,0.00252,0.0,0.40666]
[1777387655442,47.21,75748.02,46.8,0.00249,0.0,0.40227]
[1777387660479,47.21,75738.46,46.8,0.00246,0.0,0.39783]
[1777387665514,47.21,75731.72,46.8,0.00244,0.0,0.39473]
[1777387670549,47.21,75734.14,46.8,0.00245,0.0,0.39584]
[1777387675584,47.21,75733.93,46.8,0.00245,0.0,0.39575]
[1777387677768,47.21,75734.52,46.8,0.00245,0.0,0.39602]
[1777387677657,47.21,75760.46,46.8,0.00253,0.0,0.4081]
[1777387678544,47.21,75760.46,46.8,0.00253,0.0,0.4081]
[1777387678609,47.21,75788.27,46.8,0.00262,0.0,0.4214]
[1777387680664,47.21,75819.93,46.8,0.00273,0.0,0.437]
[1777387681646,47.21,75795.24,46.8,0.00265,0.0,0.42479]
[1777387686680,47.21,75797.97,46.8,0.00266,0.0,0.42613]
[1777387689703,47.21,75775.66,46.8,0.00258,0.0,0.41532]
[1777387694741,47.21,75771.51,46.8,0.00257,0.0,0.41334]
[1777387697762,47.21,75750.89,46.8,0.0025,0.0,0.4036]
[1777387702797,47.21,75745.5,46.8,0.00249,0.0,0.40109]
[1777387707832,47.21,75760.57,46.8,0.00253,0.0,0.40815]
[1777387712867,47.21,75767.04,46.8,0.00255,0.0,0.41047]
[1777387717902,47.21,75778.26,46.8,0.00259,0.0,0.41582]
[1777387722003,47.21,75797.43,46.8,0.00265,0.0,0.4251]
[1777387727038,47.21,75784.67,46.8,0.00261,0.0,0.4189]
[1777387730059,47.21,75768.19,46.8,0.00255,0.0,0.41101]
[1777387735094,47.21,75770.52,46.8,0.00256,0.0,0.41212]
[1777387740129,47.21,75772.79,46.8,0.00257,0.0,0.4132]
[1777387745164,47.21,75779.87,46.8,0.00259,0.0,0.41659]
[1777387750201,47.21,75789.93,46.8,0.00262,0.0,0.42145]
[1777387755236,47.21,75787.71,46.8,0.00262,0.0,0.42037]
[1777387760271,47.21,75776.54,46.8,0.00258,0.0,0.415]
[1777387765305,47.21,75778.43,46.8,0.00259,0.0,0.4159]
[1777387770341,47.21,75781.57,46.8,0.0026,0.0,0.41741]
[1777387775377,47.21,75774.94,46.8,0.00257,0.0,0.41348]
[1777387778398,47.21,75757.19,46.8,0.00251,0.0,0.40509]
[1777387783432,47.21,75750.16,46.8,0.00249,0.0,0.4018]
[1777387788468,47.21,75745.02,46.8,0.00248,0.0,0.39942]
[1777387793504,47.21,75746.04,46.8,0.00248,0.0,0.39989]
[1777387798538,47.21,75745.34,46.8,0.00248,0.0,0.39956]
[1777387802567,47.21,75729.05,46.8,0.00243,0.0,0.39208]
[1777387807602,47.21,75716.53,46.8,0.00239,0.0,0.38641]
[1777387812637,47.21,75702.97,46.8,0.00235,0.0,0.38034]
[1777387817672,47.21,75715.26,46.8,0.00238,0.0,0.38584]
[1777387822707,47.21,75716.39,46.8,0.00239,0.0,0.38634]
[1777387827742,47.21,75710.9,46.8,0.00237,0.0,0.38388]
[1777387832777,47.21,75725.17,46.8,0.00241,0.0,0.3896]
[1777387837812,47.21,75723.27,46.8,0.0024,0.0,0.38874]
[1777387842847,47.21,75720.49,46.8,0.0024,0.0,0.38748]
[1777387847883,47.21,75716.25,46.8,0.00238,0.0,0.38557]
[1777387852917,47.21,75712.24,46.8,0.00237,0.0,0.38377]
[1777387857953,47.21,75702.02,46.8,0.00234,0.0,0.37922]
[1777387862992,47.21,75706.28,46.8,0.00235,0.0,0.38112]
[1777387868028,47.21,75701.75,46.8,0.00234,0.0,0.37911]
[1777387873063,47.21,75705.61,46.8,0.00235,0.0,0.38082]
[1777387878098,47.21,75706.36,46.8,0.00235,0.0,0.38115]
[1777387883133,47.21,75694.11,46.8,0.00232,0.0,0.37574]
[1777387888168,47.21,75688.47,46.8,0.0023,0.0,0.37326]
[1777387893204,47.21,75686.02,46.8,0.00229,0.0,0.37151]
[1777387898239,47.21,75700.09,46.8,0.00233,0.0,0.37767]
[1777387903274,47.21,75702.97,46.8,0.00234,0.0,0.37895]
[1777387907305,47.21,75717.71,46.8,0.00238,0.0,0.38552]
[1777387912341,47.21,75708.44,46.8,0.00235,0.0,0.38138]
[1777387917376,47.21,75713.06,46.8,0.00237,0.0,0.38344]
[1777387922410,47.21,75709.2,46.8,0.00236,0.0,0.38171]
[1777387927446,47.21,75693.62,46.8,0.00231,0.0,0.37483]
[1777387932481,47.21,75689.97,46.8,0.0023,0.0,0.37323]
[1777387937516,47.21,75696.69,46.8,0.00232,0.0,0.37618]
[1777387942988,47.21,75698.5,46.8,0.00232,0.0,0.37697]
[1777387946579,47.21,75716.69,46.8,0.00238,0.0,0.38506]
[1777387951614,47.21,75716.25,46.8,0.00237,0.0,0.38416]
[1777387956649,47.21,75713.43,46.8,0.00237,0.0,0.3829]
[1777387961686,47.21,75720.84,46.8,0.00239,0.0,0.38622]
[1777387963700,47.21,75746.41,46.8,0.00247,0.0,0.39788]
[1777387968735,47.21,75756.09,46.8,0.0025,0.0,0.40237]
[1777387973769,47.21,75759.17,46.8,0.00251,0.0,0.40381]
[1777387978804,47.21,75768.03,46.8,0.00254,0.0,0.40797]
[1777387980847,47.21,75790.54,46.8,0.00261,0.0,0.41872]
[1777387985864,47.21,75777.91,46.8,0.00257,0.0,0.41266]
[1777387989892,47.21,75753.58,46.8,0.00249,0.0,0.4012]
[1777387991906,47.21,75769.51,46.8,0.00254,0.0,0.40867]
[1777387993920,47.21,75787.33,46.8,0.0026,0.0,0.41717]
[1777387998955,47.21,75777.24,46.8,0.00256,0.0,0.41234]
[1777388003990,47.21,75793.51,46.8,0.00262,0.0,0.42015]
[1777388009025,47.21,75789.53,46.8,0.0026,0.0,0.41823]
[1777388014061,47.21,75788.72,46.8,0.0026,0.0,0.41709]
[1777388019097,47.21,75787.87,46.8,0.00259,0.0,0.41668]
[1777388024133,47.21,75794.2,46.8,0.00262,0.0,0.41973]
[1777388029168,47.21,75787.73,46.8,0.00259,0.0,0.41661]
[1777388034203,47.21,75780.92,46.8,0.00257,0.0,0.41335]
[1777388039238,47.21,75786.37,46.8,0.00259,0.0,0.41596]
[1777388044274,47.21,75779.35,46.8,0.00257,0.0,0.4126]
[1777388049309,47.21,75761.97,46.8,0.00251,0.0,0.40439]
[1777388054344,47.21,75761.72,46.8,0.00251,0.0,0.40427]
[1777388059379,47.21,75758.46,46.8,0.0025,0.0,0.40275]
[1777388064414,47.21,75761.6,46.8,0.00251,0.0,0.40421]
[1777388069449,47.21,75756.35,46.8,0.00249,0.0,0.40176]
[1777388074483,47.21,75766.44,46.8,0.00252,0.0,0.40575]
[1777388079519,47.21,75769.72,46.8,0.00253,0.0,0.40729]
[1777388084554,47.21,75777.3,46.8,0.00256,0.0,0.41088]
[1777388089589,47.21,75772.46,46.8,0.00254,0.0,0.40859]
[1777388093670,47.21,75767.49,46.8,0.00252,0.0,0.40624]
[1777388095072,47.21,75769.78,46.8,0.00253,0.0,0.40732]
[1777388100666,47.21,75767.5,46.8,0.00252,0.0,0.40625]
[1777388105700,47.21,75756.45,46.8,0.00249,0.0,0.40108]
[1777388110735,47.21,75763.43,46.8,0.00251,0.0,0.40434]
[1777388115770,47.21,75750.74,46.8,0.00247,0.0,0.39843]
[1777388120806,47.21,75754.39,46.8,0.00248,0.0,0.40012]
[1777388125841,47.21,75754.32,46.8,0.00248,0.0,0.40009]
[1777388130879,47.21,75753.6,46.8,0.00248,0.0,0.39975]
[1777388135914,47.21,75768.38,46.8,0.00252,0.0,0.40592]
[1777388137928,47.21,75785.77,46.8,0.00258,0.0,0.41417]
[1777388140091,47.21,75818.37,46.8,0.00269,0.0,0.43002]
[1777388141103,47.21,75818.37,46.8,0.00269,0.0,0.43002]
[1777388141181,47.21,75835.67,46.8,0.00275,0.0,0.43864]
[1777388142083,47.21,75835.67,46.8,0.00275,0.0,0.43864]
[1777388142101,47.21,75872.52,46.8,0.00288,0.0,0.45751]
[1777388142968,47.21,75841.1,46.8,0.00276,0.0,0.44138]
[1777388148009,47.21,75829.19,46.8,0.00272,0.0,0.4354]
[1777388153043,47.21,75826.85,46.8,0.00272,0.0,0.43423]
[1777388158083,47.21,75833.02,46.8,0.00274,0.0,0.43731]
[1777388163118,47.21,75830.85,46.8,0.00273,0.0,0.43623]
[1777388168152,47.21,75828.51,46.8,0.00272,0.0,0.43506]
[1777388173188,47.21,75815.84,46.8,0.00268,0.0,0.42877]
[1777388175213,47.21,75816.33,46.8,0.00268,0.0,0.42901]
[1777388180237,47.21,75813.99,46.8,0.00267,0.0,0.42786]
[1777388185273,47.21,75805.65,46.8,0.00264,0.0,0.42378]
[1777388188294,47.21,75822.86,46.8,0.0027,0.0,0.43224]
[1777388193335,47.21,75839.24,46.8,0.00275,0.0,0.43966]
[1777388198531,47.21,75851.45,46.8,0.0028,0.0,0.44584]
[1777388204409,47.21,75859.23,46.8,0.00282,0.0,0.44983]
[1777388209444,47.21,75846.3,46.8,0.00278,0.0,0.44322]
[1777388212465,47.21,75831.31,46.8,0.00273,0.0,0.43568]
[1777388218096,47.21,75843.61,46.8,0.00277,0.0,0.44186]
[1777388218139,47.21,75870.13,46.8,0.00286,0.0,0.45546]
[1777388219523,47.21,75852.65,46.8,0.0028,0.0,0.44646]
[1777388221282,47.21,75852.65,46.8,0.0028,0.0,0.44646]
[1777388229393,47.21,75847.88,46.8,0.00278,0.0,0.44403]
[1777388230603,47.21,75871.5,46.8,0.00287,0.0,0.45617]
[1777388235638,47.21,75865.2,46.8,0.00284,0.0,0.4529]
[1777388240674,47.21,75862.63,46.8,0.00284,0.0,0.45158]
[1777388245710,47.21,75867.75,46.8,0.00285,0.0,0.45422]
[1777388250756,47.21,75843.98,46.8,0.00277,0.0,0.44205]
[1777388255782,47.21,75858.03,46.8,0.00281,0.0,0.44841]
[1777388260817,47.21,75852.39,46.8,0.00279,0.0,0.44553]
[1777388265852,47.21,75853.91,46.8,0.0028,0.0,0.4463]
[1777388270887,47.21,75851.14,46.8,0.00279,0.0,0.44489]
[1777388275922,47.21,75855.15,46.8,0.0028,0.0,0.44694]
[1777388280988,47.21,75854.91,46.8,0.0028,0.0,0.44682]
[1777388286024,47.21,75854.98,46.8,0.0028,0.0,0.44685]
[1777388291059,47.21,75867.79,46.8,0.00285,0.0,0.45344]
[1777388296094,47.21,75877.74,46.8,0.00288,0.0,0.45861]
[1777388301129,47.21,75881.0,46.8,0.0029,0.0,0.46032]
[1777388306167,47.21,75870.64,46.8,0.00286,0.0,0.45491]
[1777388311201,47.21,75860.11,46.8,0.00282,0.0,0.44868]
[1777388316235,47.21,75860.1,46.8,0.00282,0.0,0.44868]
[1777388321271,47.21,75859.94,46.8,0.00282,0.0,0.44859]
[1777388326305,47.21,75858.07,46.8,0.00281,0.0,0.44764]
[1777388331341,47.21,75856.17,46.8,0.0028,0.0,0.44666]
[1777388336376,47.21,75855.05,46.8,0.0028,0.0,0.44609]
[1777388341412,47.21,75858.48,46.8,0.00281,0.0,0.44785]
[1777388346447,47.21,75858.4,46.8,0.00281,0.0,0.4478]
[1777388351482,47.21,75863.54,46.8,0.00283,0.0,0.45044]
[1777388356517,47.21,75874.73,46.8,0.00287,0.0,0.45623]
[1777388361553,47.21,75870.42,46.8,0.00285,0.0,0.45399]
[1777388366587,47.21,75886.54,46.8,0.00291,0.0,0.46241]
[1777388371624,47.21,75893.4,46.8,0.00293,0.0,0.46521]
[1777388376659,47.21,75897.13,46.8,0.00294,0.0,0.46719]
[1777388381694,47.21,75897.73,46.8,0.00295,0.0,0.46751]
[1777388386729,47.21,75907.99,46.8,0.00299,0.0,0.47299]
[1777388391763,47.21,75920.99,46.8,0.00303,0.0,0.48001]
[1777388396799,47.21,75940.32,46.8,0.00311,0.0,0.49061]
[1777388401834,47.21,75940.92,46.8,0.00311,0.0,0.49095]
[1777388404855,47.21,75956.72,46.8,0.00317,0.0,0.49977]
[1777388407876,47.21,75971.19,46.8,0.00323,0.0,0.50797]
[1777388410900,47.21,75987.85,46.8,0.0033,0.0,0.51755]
[1777388415933,47.21,75995.21,46.8,0.00333,0.0,0.52183]
[1777388420967,47.21,76001.44,46.8,0.00335,0.0,0.52548]
[1777388423991,47.21,75982.78,46.8,0.00327,0.0,0.51462]
[1777388429027,47.21,75999.7,46.8,0.00334,0.0,0.52446]
[1777388434061,47.21,76011.32,46.8,0.00339,0.0,0.5304]
[1777388437505,47.21,76015.29,46.8,0.0034,0.0,0.53276]
[1777388443127,47.21,76013.65,46.8,0.0034,0.0,0.53178]
[1777388448163,47.21,76021.06,46.8,0.00343,0.0,0.5362]
[1777388453198,47.21,76014.65,46.8,0.0034,0.0,0.53238]
[1777388456312,47.21,76006.53,46.8,0.00337,0.0,0.52757]
[1777388457504,47.21,76003.04,46.8,0.00335,0.0,0.52552]
[1777388457705,47.21,76004.25,46.8,0.00336,0.0,0.52623]
[1777388458834,47.21,76010.9,46.8,0.00338,0.0,0.53015]
[1777388459715,47.21,76016.47,46.8,0.00341,0.0,0.53346]
[1777388462179,47.21,76016.1,46.8,0.00341,0.0,0.53324]
[1777388463175,47.21,76022.77,46.8,0.00343,0.0,0.53722]
[1777388463285,47.21,76038.86,46.8,0.0035,0.0,0.54693]
[1777388465141,47.21,76042.77,46.8,0.00352,0.0,0.54931]
[1777388466247,47.21,76034.14,46.8,0.00348,0.0,0.54406]
[1777388466632,47.21,76034.14,46.8,0.00348,0.0,0.54406]
[1777388468330,47.21,76010.35,46.8,0.00338,0.0,0.52983]
[1777388473381,47.21,76015.8,46.8,0.0034,0.0,0.53306]
[1777388478416,47.21,76023.77,46.8,0.00344,0.0,0.53782]
[1777388483451,47.21,76027.19,46.8,0.00345,0.0,0.53987]
[1777388488486,47.21,76033.91,46.8,0.00348,0.0,0.54392]
[1777388489779,47.21,76038.88,46.8,0.0035,0.0,0.54694]
[1777388495301,47.21,76040.82,46.8,0.0035,0.0,0.54719]
[1777388500571,47.21,76054.54,46.8,0.00356,0.0,0.55559]
[1777388505156,47.21,76046.58,46.8,0.00353,0.0,0.5507]
[1777388506615,47.21,76013.74,46.8,0.00339,0.0,0.53093]
[1777388508663,47.21,76007.51,46.8,0.00336,0.0,0.52724]
[1777388509237,47.21,76009.44,46.8,0.00337,0.0,0.52838]
[1777388514671,47.21,76009.23,46.8,0.00337,0.0,0.52826]
[1777388519706,47.21,75990.81,46.8,0.0033,0.0,0.51748]
[1777388524742,47.21,75993.99,46.8,0.00331,0.0,0.51933]
[1777388529777,47.21,75995.8,46.8,0.00332,0.0,0.52038]
[1777388534812,47.21,75985.16,46.8,0.00327,0.0,0.51422]
[1777388539847,47.21,75969.49,46.8,0.00321,0.0,0.50525]
[1777388544882,47.21,75970.68,46.8,0.00322,0.0,0.50592]
[1777388549935,47.21,75992.83,46.8,0.0033,0.0,0.51866]
[1777388552747,47.21,76003.9,46.8,0.00335,0.0,0.52512]
[1777388556999,47.21,76020.2,46.8,0.00341,0.0,0.53385]
[1777388558430,47.21,76041.29,46.8,0.0035,0.0,0.54654]
[1777388564037,47.21,76026.22,46.8,0.00344,0.0,0.53745]
[1777388569073,47.21,76031.19,46.8,0.00346,0.0,0.54043]
[1777388573101,47.21,76046.0,46.8,0.00352,0.0,0.54941]
[1777388578136,47.21,76052.44,46.8,0.00355,0.0,0.55335]
[1777388583172,47.21,76050.9,46.8,0.00354,0.0,0.55241]
[1777388588207,47.21,76054.85,46.8,0.00356,0.0,0.55484]
[1777388593243,47.21,76049.8,46.8,0.00354,0.0,0.55174]
[1777388596264,47.21,76029.48,46.8,0.00345,0.0,0.53941]
[1777388601299,47.21,76028.22,46.8,0.00345,0.0,0.53865]
[1777388606334,47.21,76024.91,46.8,0.00343,0.0,0.53667]
[1777388611369,47.21,76027.55,46.8,0.00344,0.0,0.53733]
[1777388616404,47.21,76024.98,46.8,0.00343,0.0,0.53579]
[1777388621439,47.21,76041.42,46.8,0.0035,0.0,0.54569]
[1777388626474,47.21,76040.88,46.8,0.00349,0.0,0.54536]
[1777388631508,47.21,76040.65,46.8,0.00349,0.0,0.54523]
[1777388636544,47.21,76040.27,46.8,0.00349,0.0,0.54499]
[1777388641579,47.21,76027.2,46.8,0.00344,0.0,0.53712]
[1777388646615,47.21,76019.86,46.8,0.0034,0.0,0.53274]
[1777388651650,47.21,76014.4,46.8,0.00338,0.0,0.5295]
[1777388656685,47.21,76016.02,46.8,0.00339,0.0,0.53046]
[1777388661720,47.21,76013.84,46.8,0.00338,0.0,0.52917]
[1777388666754,47.21,76014.71,46.8,0.00338,0.0,0.52968]
[1777388671790,47.21,76011.41,46.8,0.00336,0.0,0.52683]
[1777388676825,47.21,76016.89,46.8,0.00339,0.0,0.53007]
[1777388681861,47.21,76018.09,46.8,0.00339,0.0,0.53078]
[1777388686896,47.21,76029.56,46.8,0.00344,0.0,0.53761]
[1777388691931,47.21,76024.47,46.8,0.00342,0.0,0.53457]
[1777388696967,47.21,76026.43,46.8,0.00343,0.0,0.53574]
[1777388702001,47.21,76029.69,46.8,0.00344,0.0,0.53769]
[1777388707042,47.21,76038.29,46.8,0.00348,0.0,0.54287]
[1777388712077,47.21,76027.69,46.8,0.00343,0.0,0.53649]
[1777388717111,47.21,76025.89,46.8,0.00342,0.0,0.53542]
[1777388720133,47.21,75999.59,46.8,0.00332,0.0,0.51991]
[1777388725169,47.21,75991.47,46.8,0.00328,0.0,0.51519]
[1777388730204,47.21,75985.98,46.8,0.00326,0.0,0.51203]
[1777388733225,47.21,75971.2,46.8,0.0032,0.0,0.50272]
[1777388738261,47.21,75959.5,46.8,0.00315,0.0,0.49613]
[1777388742289,47.21,75943.06,46.8,0.00309,0.0,0.487]
[1777388747324,47.21,75938.76,46.8,0.00307,0.0,0.48464]
[1777388752359,47.21,75941.0,46.8,0.00308,0.0,0.48587]
[1777388757394,47.21,75950.39,46.8,0.00311,0.0,0.49106]
[1777388762430,47.21,75948.01,46.8,0.0031,0.0,0.48974]
[1777388767465,47.21,75951.69,46.8,0.00312,0.0,0.49178]
[1777388772508,47.21,75951.93,46.8,0.00312,0.0,0.49191]
[1777388777543,47.21,75948.98,46.8,0.00311,0.0,0.49028]
[1777388782578,47.21,75956.09,46.8,0.00314,0.0,0.49423]
[1777388787615,47.21,75941.04,46.8,0.00308,0.0,0.48589]
[1777388791644,47.21,75926.63,46.8,0.00302,0.0,0.47719]
[1777388796679,47.21,75927.35,46.8,0.00302,0.0,0.47758]
[1777388801714,47.21,75932.66,46.8,0.00304,0.0,0.48046]
[1777388806749,47.21,75931.15,46.8,0.00304,0.0,0.47964]
[1777388811784,47.21,75917.91,46.8,0.00299,0.0,0.47249]
[1777388816822,47.21,75906.21,46.8,0.00294,0.0,0.46624]
[1777388821857,47.21,75912.46,46.8,0.00297,0.0,0.46957]
[1777388826892,47.21,75896.54,46.8,0.00291,0.0,0.46113]
[1777388830920,47.21,75879.97,46.8,0.00285,0.0,0.45249]
[1777388835955,47.21,75872.86,46.8,0.00282,0.0,0.44883]
[1777388840990,47.21,75866.17,46.8,0.0028,0.0,0.44541]
[1777388844015,47.21,75851.71,46.8,0.00275,0.0,0.43808]
[1777388848040,47.21,75836.91,46.8,0.0027,0.0,0.43069]
[1777388850055,47.21,75857.34,46.8,0.00277,0.0,0.44092]
[1777388855090,47.21,75871.55,46.8,0.00281,0.0,0.44736]
[1777388860125,47.21,75882.93,46.8,0.00285,0.0,0.45322]
[1777388865160,47.21,75881.77,46.8,0.00285,0.0,0.45262]
[1777388870895,47.21,75884.43,46.8,0.00286,0.0,0.454]
[1777388876949,47.21,75885.3,46.8,0.00286,0.0,0.45445]
[1777388882283,47.21,75895.27,46.8,0.0029,0.0,0.45965]
[1777388887318,47.21,75887.61,46.8,0.00287,0.0,0.45565]
[1777388892353,47.21,75889.9,46.8,0.00288,0.0,0.45684]
[1777388897388,47.21,75888.73,46.8,0.00287,0.0,0.45623]
[1777388902426,47.21,75892.58,46.8,0.00289,0.0,0.45824]
[1777388907461,47.21,75892.98,46.8,0.00289,0.0,0.45845]
[1777388912497,47.21,75897.42,46.8,0.0029,0.0,0.45996]
[1777388914512,47.21,75913.38,46.8,0.00296,0.0,0.4684]
[1777388919547,47.21,75917.67,46.8,0.00297,0.0,0.47069]
[1777388921561,47.21,75937.07,46.8,0.00305,0.0,0.48118]
[1777388925589,47.21,75951.76,46.8,0.0031,0.0,0.48925]
[1777388930624,47.21,75956.37,46.8,0.00312,0.0,0.4918]
[1777388935658,47.21,75961.36,46.8,0.00314,0.0,0.49458]
[1777388940694,47.21,75960.11,46.8,0.00314,0.0,0.49388]
[1777388945729,47.21,75960.62,46.8,0.00314,0.0,0.49417]
[1777388948749,47.21,75944.07,46.8,0.00307,0.0,0.48501]
[1777388953785,47.21,75945.79,46.8,0.00308,0.0,0.48595]
[1777388958820,47.21,75946.48,46.8,0.00308,0.0,0.48633]
[1777388963855,47.21,75949.76,46.8,0.0031,0.0,0.48814]
[1777388968895,47.21,75948.23,46.8,0.00309,0.0,0.4873]
[1777388973931,47.21,75948.33,46.8,0.00308,0.0,0.4865]
[1777388976952,47.21,75964.54,46.8,0.00315,0.0,0.49549]
[1777388981987,47.21,75975.85,46.8,0.00319,0.0,0.50186]
[1777388987022,47.21,75984.27,46.8,0.00323,0.0,0.50664]
[1777388992057,47.21,75996.15,46.8,0.00327,0.0,0.51345]
[1777388997091,47.21,75993.04,46.8,0.00326,0.0,0.51166]
[1777389002127,47.21,75983.28,46.8,0.00322,0.0,0.50607]
[1777389004141,47.21,76000.44,46.8,0.00329,0.0,0.51593]
[1777389009176,47.21,76014.08,46.8,0.00335,0.0,0.52388]
[1777389014212,47.21,76013.74,46.8,0.00334,0.0,0.52368]
[1777389019246,47.21,76012.0,46.8,0.00334,0.0,0.52266]
[1777389024283,47.21,76016.0,46.8,0.00335,0.0,0.52501]
[1777389025356,47.21,76016.0,46.8,0.00335,0.0,0.52501]
[1777389028678,47.21,76019.43,46.8,0.00337,0.0,0.52703]
[1777389028822,47.21,76019.43,46.8,0.00337,0.0,0.52703]
[1777389034573,47.21,76013.07,46.8,0.00334,0.0,0.52239]
[1777389040396,47.21,76004.83,46.8,0.0033,0.0,0.51758]
[1777389045431,47.21,75992.22,46.8,0.00325,0.0,0.5103]
[1777389050466,47.21,75997.49,46.8,0.00327,0.0,0.51333]
[1777389055501,47.21,76000.51,46.8,0.00329,0.0,0.51508]
[1777389060535,47.21,75990.29,46.8,0.00324,0.0,0.5092]
[1777389065571,47.21,75995.73,46.8,0.00327,0.0,0.51232]
[1777389070606,47.21,75991.7,46.8,0.00325,0.0,0.51]
[1777389075647,47.21,75991.68,46.8,0.00325,0.0,0.50999]
[1777389076648,47.21,75974.34,46.8,0.00318,0.0,0.50013]
[1777389081683,47.21,75970.95,46.8,0.00317,0.0,0.49822]
[1777389086718,47.21,75968.55,46.8,0.00316,0.0,0.49688]
[1777389091753,47.21,75974.69,46.8,0.00318,0.0,0.49946]
[1777389096790,47.21,75984.15,46.8,0.00321,0.0,0.50481]
[1777389101825,47.21,75985.79,46.8,0.00322,0.0,0.50575]
[1777389106859,47.21,75982.49,46.8,0.00321,0.0,0.50387]
[1777389111895,47.21,75980.25,46.8,0.0032,0.0,0.5026]
[1777389116930,47.21,75979.7,46.8,0.0032,0.0,0.50229]
[1777389121969,47.21,75991.52,46.8,0.00324,0.0,0.50902]
[1777389123215,47.21,76007.41,46.8,0.00331,0.0,0.51819]
[1777389129022,47.21,75994.78,46.8,0.00326,0.0,0.51089]
[1777389134058,47.21,75988.72,46.8,0.00323,0.0,0.50742]
[1777389139092,47.21,75981.12,46.8,0.0032,0.0,0.50309]
[1777389144128,47.21,75978.74,46.8,0.00319,0.0,0.50174]
[1777389149163,47.21,75985.15,46.8,0.00322,0.0,0.50538]
[1777389154197,47.21,75999.09,46.8,0.00327,0.0,0.51248]
[1777389159233,47.21,75999.09,46.8,0.00327,0.0,0.51248]
[1777389164267,47.21,76001.76,46.8,0.00328,0.0,0.51402]
[1777389169303,47.21,76009.35,46.8,0.00331,0.0,0.51842]
[1777389174338,47.21,76006.42,46.8,0.0033,0.0,0.51672]
[1777389179373,47.21,76003.19,46.8,0.00328,0.0,0.51485]
[1777389184408,47.21,76005.64,46.8,0.00329,0.0,0.51626]
[1777389189443,47.21,76005.91,46.8,0.0033,0.0,0.51642]
[1777389193712,47.21,75994.0,46.8,0.00325,0.0,0.50955]
[1777389199512,47.21,75996.19,46.8,0.00326,0.0,0.51081]
[1777389204547,47.21,75998.19,46.8,0.00326,0.0,0.51196]
[1777389209582,47.21,75989.41,46.8,0.00323,0.0,0.50693]
[1777389214618,47.21,75997.26,46.8,0.00326,0.0,0.51054]
[1777389215936,47.21,75997.26,46.8,0.00326,0.0,0.51054]
[1777389216617,47.21,75990.1,46.8,0.00323,0.0,0.50644]
[1777389221675,47.21,75985.44,46.8,0.00321,0.0,0.50379]
[1777389226710,47.21,75983.35,46.8,0.0032,0.0,0.5026]
[1777389231747,47.21,75976.06,46.8,0.00317,0.0,0.49849]
[1777389236784,47.21,75978.54,46.8,0.00318,0.0,0.49989]
[1777389241817,47.21,75986.3,46.8,0.00321,0.0,0.50428]
[1777389246852,47.21,75978.79,46.8,0.00318,0.0,0.50003]
[1777389251886,47.21,75973.56,46.8,0.00316,0.0,0.49708]
[1777389256922,47.21,75987.65,46.8,0.00322,0.0,0.50505]
[1777389261956,47.21,75994.78,46.8,0.00325,0.0,0.50912]
[1777389266991,47.21,75993.81,46.8,0.00324,0.0,0.50856]
[1777389272026,47.21,75996.61,46.8,0.00325,0.0,0.50928]
[1777389277066,47.21,76009.58,46.8,0.0033,0.0,0.51676]
[1777389282101,47.21,76006.29,46.8,0.00329,0.0,0.51486]
[1777389287135,47.21,76014.0,46.8,0.00332,0.0,0.51933]
[1777389292171,47.21,75997.15,46.8,0.00325,0.0,0.50959]
[1777389297206,47.21,75993.22,46.8,0.00323,0.0,0.50734]
[1777389302241,47.21,75986.73,46.8,0.00321,0.0,0.50365]
[1777389307276,47.21,75983.32,46.8,0.00319,0.0,0.50171]
[1777389312310,47.21,75980.28,46.8,0.00318,0.0,0.49999]
[1777389317346,47.21,75973.23,46.8,0.00315,0.0,0.49603]
[1777389322381,47.21,75970.92,46.8,0.00315,0.0,0.49474]
[1777389327416,47.21,75967.82,46.8,0.00313,0.0,0.49301]
[1777389332451,47.21,75955.55,46.8,0.00308,0.0,0.48535]
[1777389337486,47.21,75956.19,46.8,0.00308,0.0,0.48571]
[1777389339890,47.21,75956.12,46.8,0.00308,0.0,0.48567]
[1777389343247,47.21,75947.1,46.8,0.00305,0.0,0.48073]
[1777389348563,47.21,75947.42,46.8,0.00305,0.0,0.4809]
[1777389353598,47.21,75956.72,46.8,0.00309,0.0,0.486]
[1777389358633,47.21,75951.69,46.8,0.00307,0.0,0.48324]
[1777389363668,47.21,75943.27,46.8,0.00303,0.0,0.47864]
[1777389368703,47.21,75945.2,46.8,0.00304,0.0,0.47969]
[1777389373738,47.21,75962.96,46.8,0.00311,0.0,0.48945]
[1777389378773,47.21,75972.78,46.8,0.00315,0.0,0.49491]
[1777389383808,47.21,75974.09,46.8,0.00315,0.0,0.49565]
[1777389388843,47.21,75970.69,46.8,0.00314,0.0,0.49374]
[1777389393878,47.21,75971.2,46.8,0.00314,0.0,0.49316]
[1777389398913,47.21,75967.85,46.8,0.00312,0.0,0.4913]
[1777389403951,47.21,75971.16,46.8,0.00314,0.0,0.49314]
[1777389408986,47.21,75976.24,46.8,0.00316,0.0,0.49598]
[1777389414022,47.21,75975.65,46.8,0.00315,0.0,0.49565]
[1777389419057,47.21,75983.97,46.8,0.00319,0.0,0.50033]
[1777389422077,47.21,76002.48,46.8,0.00326,0.0,0.51088]
[1777389427122,47.21,76007.22,46.8,0.00328,0.0,0.51361]
[1777389432157,47.21,76007.54,46.8,0.00328,0.0,0.51379]
[1777389437192,47.21,76006.71,46.8,0.00328,0.0,0.51332]
[1777389442227,47.21,76003.12,46.8,0.00326,0.0,0.51125]
[1777389447262,47.21,76003.06,46.8,0.00326,0.0,0.51121]
[1777389452296,47.21,75993.3,46.8,0.00322,0.0,0.50474]
[1777389457333,47.21,75991.31,46.8,0.00321,0.0,0.50361]
[1777389462366,47.21,75990.61,46.8,0.00321,0.0,0.50322]
[1777389467401,47.21,75982.51,46.8,0.00317,0.0,0.49864]
[1777389472436,47.21,75981.36,46.8,0.00317,0.0,0.49799]
[1777389477472,47.21,75981.44,46.8,0.00317,0.0,0.49803]
[1777389482507,47.21,75982.65,46.8,0.00318,0.0,0.49871]
[1777389486718,47.21,75994.12,46.8,0.00322,0.0,0.50521]
[1777389487596,47.21,76003.94,46.8,0.00326,0.0,0.51083]
[1777389491485,47.21,76004.11,46.8,0.00326,0.0,0.51093]
[1777389491527,47.21,76004.11,46.8,0.00326,0.0,0.51093]
[1777389494798,47.21,75997.51,46.8,0.00323,0.0,0.50714]
[1777389498930,47.21,76000.71,46.8,0.00325,0.0,0.50898]
[1777389504668,47.21,75993.48,46.8,0.00322,0.0,0.50485]
[1777389509702,47.21,75989.25,46.8,0.0032,0.0,0.50244]
[1777389514738,47.21,75984.59,46.8,0.00318,0.0,0.49894]
[1777389519773,47.21,75984.19,46.8,0.00318,0.0,0.49871]
[1777389524808,47.21,75987.25,46.8,0.00319,0.0,0.50044]
[1777389529843,47.21,75982.25,46.8,0.00317,0.0,0.49762]
[1777389534878,47.21,75981.85,46.8,0.00317,0.0,0.49739]
[1777389539913,47.21,75981.45,46.8,0.00317,0.0,0.49717]
[1777389544948,47.21,75986.7,46.8,0.00319,0.0,0.50013]
[1777389549983,47.21,75985.06,46.8,0.00318,0.0,0.4992]
[1777389555018,47.21,75983.43,46.8,0.00317,0.0,0.49828]
[1777389560053,47.21,75977.03,46.8,0.00315,0.0,0.49469]
[1777389565088,47.21,75968.57,46.8,0.00311,0.0,0.48998]
[1777389570123,47.21,75969.45,46.8,0.00312,0.0,0.49047]
[1777389575158,47.21,75972.93,46.8,0.00313,0.0,0.49154]
[1777389580194,47.21,75973.6,46.8,0.00313,0.0,0.49191]
[1777389585227,47.21,75974.18,46.8,0.00313,0.0,0.49224]
[1777389590263,47.21,75975.8,46.8,0.00314,0.0,0.49314]
[1777389592391,47.21,75975.47,46.8,0.00314,0.0,0.49295]
[1777389595166,47.21,75983.03,46.8,0.00317,0.0,0.49719]
[1777389595533,47.21,75983.03,46.8,0.00317,0.0,0.49719]
[1777389596305,47.21,75999.29,46.8,0.00323,0.0,0.5064]
[1777389601341,47.21,76002.25,46.8,0.00324,0.0,0.50809]
[1777389606391,47.21,76007.66,46.8,0.00326,0.0,0.51119]
[1777389611427,47.21,76017.58,46.8,0.0033,0.0,0.51693]
[1777389616462,47.21,76017.33,46.8,0.0033,0.0,0.51678]
[1777389621497,47.21,76013.69,46.8,0.00329,0.0,0.51467]
[1777389626532,47.21,76009.7,46.8,0.00327,0.0,0.51237]
[1777389631567,47.21,76011.04,46.8,0.00327,0.0,0.51225]
[1777389636603,47.21,76025.39,46.8,0.00333,0.0,0.52058]
[1777389641638,47.21,76020.21,46.8,0.00331,0.0,0.51756]
[1777389646673,47.21,76012.82,46.8,0.00328,0.0,0.51328]
[1777389651709,47.21,76015.62,46.8,0.00329,0.0,0.5149]
[1777389656744,47.21,76016.11,46.8,0.00329,0.0,0.51518]
[1777389661779,47.21,75999.63,46.8,0.00323,0.0,0.50571]
[1777389665821,47.21,75979.28,46.8,0.00315,0.0,0.49422]
[1777389670855,47.21,76007.56,46.8,0.00326,0.0,0.51025]
[1777389671868,47.21,76030.91,46.8,0.00335,0.0,0.52382]
[1777389676898,47.21,76034.78,46.8,0.00337,0.0,0.5261]
[1777389681933,47.21,76034.64,46.8,0.00337,0.0,0.52601]
[1777389686969,47.21,76025.53,46.8,0.00333,0.0,0.52066]
[1777389692010,47.21,76030.74,46.8,0.00335,0.0,0.52281]
[1777389697039,47.21,76031.92,46.8,0.00335,0.0,0.5235]
[1777389702074,47.21,76032.89,46.8,0.00336,0.0,0.52407]
[1777389707109,47.21,76033.53,46.8,0.00336,0.0,0.52445]
[1777389712144,47.21,76037.0,46.8,0.00337,0.0,0.5265]
[1777389717179,47.21,76031.19,46.8,0.00335,0.0,0.52308]
[1777389722214,47.21,76023.83,46.8,0.00332,0.0,0.51877]
[1777389727249,47.21,76036.37,46.8,0.00337,0.0,0.52612]
[1777389732283,47.21,76043.14,46.8,0.0034,0.0,0.53013]
[1777389737319,47.21,76040.73,46.8,0.00339,0.0,0.5287]
[1777389742354,47.21,76044.45,46.8,0.0034,0.0,0.53091]
[1777389747389,47.21,76030.53,46.8,0.00335,0.0,0.52269]
[1777389752424,47.21,76031.4,46.8,0.00334,0.0,0.52229]
[1777389757461,47.21,76039.34,46.8,0.00338,0.0,0.52697]
[1777389762497,47.21,76029.58,46.8,0.00334,0.0,0.52123]
[1777389767532,47.21,76032.19,46.8,0.00335,0.0,0.52276]
[1777389772567,47.21,76042.6,46.8,0.00339,0.0,0.5289]
[1777389777604,47.21,76051.48,46.8,0.00343,0.0,0.53418]
[1777389782639,47.21,76048.39,46.8,0.00341,0.0,0.53234]
[1777389787675,47.21,76053.93,46.8,0.00344,0.0,0.53565]
[1777389792710,47.21,76055.55,46.8,0.00345,0.0,0.53662]
[1777389796738,47.21,76037.85,46.8,0.00337,0.0,0.52609]
[1777389801773,47.21,76037.37,46.8,0.00337,0.0,0.52581]
[1777389806807,47.21,76036.86,46.8,0.00337,0.0,0.5255]
[1777389811844,47.21,76034.32,46.8,0.00335,0.0,0.5231]
[1777389816879,47.21,76034.41,46.8,0.00335,0.0,0.52316]
[1777389821914,47.21,76032.87,46.8,0.00334,0.0,0.52225]
[1777389826948,47.21,76032.08,46.8,0.00334,0.0,0.52179]
[1777389831983,47.21,76027.29,46.8,0.00332,0.0,0.51899]
[1777389837022,47.21,76023.8,46.8,0.00331,0.0,0.51696]
[1777389839035,47.21,76006.61,46.8,0.00324,0.0,0.50704]
[1777389844071,47.21,76008.4,46.8,0.00324,0.0,0.50807]
[1777389849106,47.21,76015.51,46.8,0.00327,0.0,0.51215]
[1777389854140,47.21,76028.02,46.8,0.00332,0.0,0.51941]
[1777389859176,47.21,76048.72,46.8,0.00341,0.0,0.53162]
[1777389864211,47.21,76054.82,46.8,0.00344,0.0,0.53526]
[1777389869257,47.21,76057.66,46.8,0.00345,0.0,0.53696]
[1777389874292,47.21,76058.28,46.8,0.00345,0.0,0.53641]
[1777389879327,47.21,76057.67,46.8,0.00344,0.0,0.53605]
[1777389884362,47.21,76056.47,46.8,0.00344,0.0,0.53533]
[1777389889397,47.21,76057.85,46.8,0.00344,0.0,0.53615]
[1777389894432,47.21,76056.01,46.8,0.00344,0.0,0.53505]
[1777389899467,47.21,76059.89,46.8,0.00345,0.0,0.53738]
[1777389904502,47.21,76053.55,46.8,0.00343,0.0,0.53358]
[1777389909537,47.21,76054.11,46.8,0.00343,0.0,0.53391]
[1777389914572,47.21,76053.33,46.8,0.00342,0.0,0.53345]
[1777389919606,47.21,76053.3,46.8,0.00342,0.0,0.53343]
[1777389924642,47.21,76055.58,46.8,0.00343,0.0,0.53479]
[1777389929676,47.21,76057.9,46.8,0.00344,0.0,0.53618]
[1777389934714,47.21,76052.69,46.8,0.00342,0.0,0.53215]
[1777389939749,47.21,76057.88,46.8,0.00344,0.0,0.53525]
[1777389944784,47.21,76054.29,46.8,0.00342,0.0,0.5331]
[1777389949820,47.21,76057.84,46.8,0.00344,0.0,0.53523]
[1777389954860,47.21,76052.71,46.8,0.00342,0.0,0.53216]
[1777389959896,47.21,76049.28,46.8,0.0034,0.0,0.53012]
[1777389964956,47.21,76050.88,46.8,0.00341,0.0,0.53107]
[1777389969991,47.21,76048.67,46.8,0.0034,0.0,0.52976]
[1777389976032,47.21,76054.34,46.8,0.00342,0.0,0.53313]
[1777389981068,47.21,76054.02,46.8,0.00342,0.0,0.53294]
[1777389986102,47.21,76049.9,46.8,0.0034,0.0,0.53049]
[1777389991138,47.21,76054.85,46.8,0.00342,0.0,0.53252]
[1777389996172,47.21,76052.73,46.8,0.00341,0.0,0.53125]
[1777390000204,47.21,76034.4,46.8,0.00333,0.0,0.52044]
[1777390005239,47.21,76044.93,46.8,0.00338,0.0,0.52663]
[1777390010275,47.21,76035.35,46.8,0.00334,0.0,0.52099]
[1777390015310,47.21,76046.13,46.8,0.00338,0.0,0.52734]
[1777390020345,47.21,76044.13,46.8,0.00337,0.0,0.52615]
[1777390025380,47.21,76042.46,46.8,0.00337,0.0,0.52517]
[1777390030415,47.21,76030.5,46.8,0.00332,0.0,0.51816]
[1777390035450,47.21,76023.29,46.8,0.00329,0.0,0.51397]
[1777390040485,47.21,76017.25,46.8,0.00326,0.0,0.51048]
[1777390045520,47.21,75999.41,46.8,0.00319,0.0,0.50031]
[1777390050555,47.21,75987.0,46.8,0.00314,0.0,0.49333]
[1777390055591,47.21,75985.15,46.8,0.00313,0.0,0.49143]
[1777390060626,47.21,75984.92,46.8,0.00313,0.0,0.4913]
[1777390065661,47.21,75979.47,46.8,0.00311,0.0,0.48828]
[1777390069689,47.21,75963.0,46.8,0.00305,0.0,0.47923]
[1777390074725,47.21,75954.0,46.8,0.00301,0.0,0.47434]
[1777390079760,47.21,75964.58,46.8,0.00305,0.0,0.48009]
[1777390084795,47.21,75960.74,46.8,0.00304,0.0,0.47799]
[1777390089829,47.21,75966.95,46.8,0.00306,0.0,0.48138]
[1777390094865,47.21,75973.86,46.8,0.00309,0.0,0.48518]
[1777390099912,47.21,75976.77,46.8,0.0031,0.0,0.48678]
[1777390104946,47.21,75974.5,46.8,0.00309,0.0,0.48553]
[1777390109982,47.21,75967.0,46.8,0.00306,0.0,0.48141]
[1777390115018,47.21,75961.03,46.8,0.00303,0.0,0.47731]
[1777390120053,47.21,75963.37,46.8,0.00304,0.0,0.47858]
[1777390125088,47.21,75964.04,46.8,0.00304,0.0,0.47894]
[1777390130123,47.21,75968.46,46.8,0.00306,0.0,0.48136]
[1777390135158,47.21,75971.56,46.8,0.00307,0.0,0.48306]
[1777390140192,47.21,75971.47,46.8,0.00307,0.0,0.48301]
[1777390145228,47.21,75963.27,46.8,0.00304,0.0,0.47852]
[1777390150263,47.21,75964.69,46.8,0.00305,0.0,0.4793]
[1777390153285,47.21,75981.22,46.8,0.00311,0.0,0.48839]
[1777390158319,47.21,75981.38,46.8,0.00311,0.0,0.48847]
[1777390163355,47.21,75981.67,46.8,0.00311,0.0,0.48864]
[1777390168390,47.21,75994.29,46.8,0.00316,0.0,0.49567]
[1777390173425,47.21,76018.93,46.8,0.00325,0.0,0.50878]
[1777390178460,47.21,76026.38,46.8,0.00328,0.0,0.51307]
[1777390183495,47.21,76028.68,46.8,0.00329,0.0,0.5144]
[1777390188530,47.21,76023.13,46.8,0.00327,0.0,0.5112]
[1777390193565,47.21,76016.93,46.8,0.00325,0.0,0.50763]
[1777390198600,47.21,76017.4,46.8,0.00325,0.0,0.5079]
[1777390203635,47.21,76020.51,46.8,0.00326,0.0,0.50969]
[1777390208670,47.21,76012.64,46.8,0.00323,0.0,0.50518]
[1777390213705,47.21,76010.97,46.8,0.00322,0.0,0.50423]
[1777390218740,47.21,76010.08,46.8,0.00322,0.0,0.50372]
[1777390221761,47.21,75994.61,46.8,0.00316,0.0,0.49498]
[1777390226796,47.21,75996.03,46.8,0.00316,0.0,0.49578]
[1777390231831,47.21,75984.57,46.8,0.00311,0.0,0.48852]
[1777390236866,47.21,75980.16,46.8,0.0031,0.0,0.48608]
[1777390241901,47.21,75977.32,46.8,0.00308,0.0,0.48451]
[1777390247943,47.21,75961.16,46.8,0.00302,0.0,0.47569]
[1777390252978,47.21,75962.43,46.8,0.00303,0.0,0.47637]
[1777390258013,47.21,75961.83,46.8,0.00303,0.0,0.47605]
[1777390263048,47.21,75960.79,46.8,0.00302,0.0,0.47549]
[1777390268083,47.21,75951.85,46.8,0.00299,0.0,0.47066]
[1777390273119,47.21,75939.96,46.8,0.00294,0.0,0.46432]
[1777390278157,47.21,75929.61,46.8,0.00291,0.0,0.45885]
[1777390283376,47.21,75939.81,46.8,0.00294,0.0,0.46424]
[1777390289235,47.21,75934.64,46.8,0.00292,0.0,0.4615]
[1777390294270,47.21,75937.92,46.8,0.00293,0.0,0.46241]
[1777390299305,47.21,75930.83,46.8,0.0029,0.0,0.45867]
[1777390304340,47.21,75932.25,46.8,0.00291,0.0,0.45942]
[1777390309375,47.21,75922.55,46.8,0.00287,0.0,0.45434]
[1777390314411,47.21,75919.96,46.8,0.00287,0.0,0.45299]
[1777390319445,47.21,75920.06,46.8,0.00287,0.0,0.45304]
[1777390324481,47.21,75920.99,46.8,0.00287,0.0,0.45352]
[1777390329515,47.21,75912.64,46.8,0.00284,0.0,0.4492]
[1777390334550,47.21,75920.36,46.8,0.00287,0.0,0.4532]
[1777390339586,47.21,75923.72,46.8,0.00288,0.0,0.45495]
[1777390344621,47.21,75923.66,46.8,0.00288,0.0,0.45492]
[1777390349941,47.21,75934.55,46.8,0.00292,0.0,0.46063]
[1777390354693,47.21,75920.19,46.8,0.00286,0.0,0.4523]
[1777390359728,47.21,75919.9,46.8,0.00286,0.0,0.45214]
[1777390364763,47.21,75918.45,46.8,0.00286,0.0,0.45139]
[1777390369798,47.21,75920.74,46.8,0.00286,0.0,0.45258]
[1777390374835,47.21,75935.22,46.8,0.00292,0.0,0.46016]
[1777390379870,47.21,75935.86,46.8,0.00292,0.0,0.46049]
[1777390384905,47.21,75937.38,46.8,0.00292,0.0,0.4613]
[1777390390952,47.21,75936.31,46.8,0.00292,0.0,0.46073]
[1777390395988,47.21,75927.75,46.8,0.00289,0.0,0.45623]
[1777390401024,47.21,75931.72,46.8,0.0029,0.0,0.45831]
[1777390406059,47.21,75929.06,46.8,0.00289,0.0,0.45692]
[1777390411094,47.21,75934.18,46.8,0.00291,0.0,0.45879]
[1777390416128,47.21,75939.58,46.8,0.00293,0.0,0.46163]
[1777390421164,47.21,75936.23,46.8,0.00291,0.0,0.45986]
[1777390426198,47.21,75936.32,46.8,0.00291,0.0,0.45991]
[1777390431233,47.21,75937.72,46.8,0.00292,0.0,0.46065]
[1777390436269,47.21,75924.66,46.8,0.00287,0.0,0.45381]
[1777390441305,47.21,75924.25,46.8,0.00287,0.0,0.45359]
[1777390446340,47.21,75919.31,46.8,0.00285,0.0,0.45103]
[1777390451379,47.21,75915.56,46.8,0.00284,0.0,0.44909]
[1777390456413,47.21,75910.66,46.8,0.00282,0.0,0.44657]
[1777390461449,47.21,75910.37,46.8,0.00282,0.0,0.44642]
[1777390466485,47.21,75914.6,46.8,0.00284,0.0,0.44859]
[1777390471520,47.21,75920.86,46.8,0.00285,0.0,0.45102]
[1777390476555,47.21,75924.84,46.8,0.00287,0.0,0.45308]
[1777390482598,47.21,75928.44,46.8,0.00288,0.0,0.45496]
[1777390487633,47.21,75922.31,46.8,0.00286,0.0,0.45177]
[1777390492669,47.21,75927.5,46.8,0.00288,0.0,0.45447]
[1777390497704,47.21,75928.52,46.8,0.00288,0.0,0.455]
[1777390502739,47.21,75917.82,46.8,0.00284,0.0,0.44945]
[1777390507774,47.21,75917.6,46.8,0.00284,0.0,0.44933]
[1777390512811,47.21,75918.38,46.8,0.00284,0.0,0.44973]
[1777390517847,47.21,75920.33,46.8,0.00285,0.0,0.45074]
[1777390522882,47.21,75910.09,46.8,0.00282,0.0,0.44547]
[1777390527917,47.21,75902.01,46.8,0.00279,0.0,0.44134]
[1777390531947,47.21,75885.38,46.8,0.00272,0.0,0.43217]
[1777390536981,47.21,75886.53,46.8,0.00273,0.0,0.43275]
[1777390542017,47.21,75884.91,46.8,0.00272,0.0,0.43194]
[1777390547052,47.21,75883.99,46.8,0.00272,0.0,0.43148]
[1777390552087,47.21,75885.88,46.8,0.00273,0.0,0.43242]
[1777390556115,47.21,75905.58,46.8,0.00279,0.0,0.44236]
[1777390561150,47.21,75909.98,46.8,0.00281,0.0,0.44461]
[1777390566185,47.21,75900.39,46.8,0.00278,0.0,0.43972]
[1777390571219,47.21,75901.0,46.8,0.00278,0.0,0.44003]
[1777390576255,47.21,75896.24,46.8,0.00276,0.0,0.43762]
[1777390579276,47.21,75911.11,46.8,0.00281,0.0,0.44519]
[1777390584311,47.21,75907.76,46.8,0.0028,0.0,0.44347]
[1777390589346,47.21,75904.06,46.8,0.00279,0.0,0.44159]
[1777390594381,47.21,75909.12,46.8,0.0028,0.0,0.44337]
[1777390599416,47.21,75913.95,46.8,0.00282,0.0,0.44584]
[1777390604451,47.21,75911.67,46.8,0.00281,0.0,0.44467]
[1777390609486,47.21,75912.82,46.8,0.00281,0.0,0.44526]
[1777390614521,47.21,75914.61,46.8,0.00282,0.0,0.44618]
[1777390619556,47.21,75921.56,46.8,0.00285,0.0,0.44976]
[1777390624591,47.21,75936.81,46.8,0.0029,0.0,0.4577]
[1777390629626,47.21,75934.75,46.8,0.00289,0.0,0.45662]
[1777390634660,47.21,75932.79,46.8,0.00289,0.0,0.4556]
[1777390639696,47.21,75932.98,46.8,0.00289,0.0,0.45569]
[1777390644732,47.21,75931.5,46.8,0.00288,0.0,0.45492]
[1777390649766,47.21,75930.48,46.8,0.00288,0.0,0.45439]
[1777390654802,47.21,75929.8,46.8,0.00287,0.0,0.45322]
[1777390659851,47.21,75967.25,46.8,0.00301,0.0,0.47307]
[1777390660849,47.21,75987.29,46.8,0.00309,0.0,0.484]
[1777390665884,47.21,75983.01,46.8,0.00307,0.0,0.48165]
[1777390670919,47.21,75989.29,46.8,0.00309,0.0,0.4851]
[1777390675954,47.21,75983.1,46.8,0.00307,0.0,0.4817]
[1777390680989,47.21,75991.17,46.8,0.0031,0.0,0.48614]
[1777390686026,47.21,75997.19,46.8,0.00312,0.0,0.48948]
[1777390690055,47.21,76011.46,46.8,0.00318,0.0,0.49747]
[1777390695090,47.21,76001.24,46.8,0.00314,0.0,0.49174]
[1777390698111,47.21,75986.95,46.8,0.00308,0.0,0.48382]
[1777390703146,47.21,75984.52,46.8,0.00307,0.0,0.48248]
[1777390708181,47.21,75979.28,46.8,0.00305,0.0,0.47961]
[1777390713216,47.21,75966.18,46.8,0.003,0.0,0.47165]
[1777390718252,47.21,75969.93,46.8,0.00301,0.0,0.47368]
[1777390723288,47.21,75971.02,46.8,0.00302,0.0,0.47427]
[1777390728324,47.21,75970.31,46.8,0.00302,0.0,0.47388]
[1777390730067,47.21,75967.19,46.8,0.003,0.0,0.4722]
[1777390734367,47.21,75948.98,46.8,0.00294,0.0,0.46247]
[1777390739402,47.21,75947.82,46.8,0.00293,0.0,0.46185]
[1777390744439,47.21,75938.02,46.8,0.0029,0.0,0.45669]
[1777390748466,47.21,75952.31,46.8,0.00295,0.0,0.46423]
[1777390753502,47.21,75955.2,46.8,0.00296,0.0,0.46577]
[1777390758536,47.21,75958.32,46.8,0.00297,0.0,0.46744]
[1777390763571,47.21,75965.6,46.8,0.003,0.0,0.47134]
[1777390766656,47.21,75980.49,46.8,0.00305,0.0,0.47942]
[1777390772637,47.21,75993.31,46.8,0.0031,0.0,0.4856]
[1777390777673,47.21,75995.75,46.8,0.00311,0.0,0.48695]
[1777390782708,47.21,75997.37,46.8,0.00311,0.0,0.48785]
[1777390787749,47.21,76007.28,46.8,0.00315,0.0,0.49337]
[1777390792784,47.21,76005.98,46.8,0.00315,0.0,0.49265]
[1777390797819,47.21,76008.94,46.8,0.00316,0.0,0.4943]
[1777390802856,47.21,75995.38,46.8,0.00311,0.0,0.48675]
[1777390807894,47.21,76004.95,46.8,0.00314,0.0,0.49207]
[1777390812929,47.21,76003.7,46.8,0.00314,0.0,0.49137]
[1777390817964,47.21,76004.72,46.8,0.00314,0.0,0.49194]
[1777390822999,47.21,76003.4,46.8,0.00314,0.0,0.49121]
[1777390828034,47.21,76014.34,46.8,0.00318,0.0,0.49734]
[1777390833069,47.21,76016.43,46.8,0.00318,0.0,0.49764]
[1777390838104,47.21,76016.11,46.8,0.00318,0.0,0.49746]
[1777390843139,47.21,76013.72,46.8,0.00317,0.0,0.49612]
[1777390848179,47.21,76016.04,46.8,0.00318,0.0,0.49742]
[1777390853215,47.21,76013.3,46.8,0.00317,0.0,0.49588]
[1777390858250,47.21,76015.57,46.8,0.00318,0.0,0.49716]
[1777390863286,47.21,76019.31,46.8,0.00319,0.0,0.49927]
[1777390868324,47.21,76027.49,46.8,0.00323,0.0,0.50392]
[1777390869331,47.21,76042.79,46.8,0.00329,0.0,0.51271]
[1777390874365,47.21,76044.17,46.8,0.00329,0.0,0.51351]
[1777390879401,47.21,76044.7,46.8,0.0033,0.0,0.51381]
[1777390884436,47.21,76045.17,46.8,0.0033,0.0,0.51409]
[1777390889471,47.21,76035.17,46.8,0.00326,0.0,0.50831]
[1777390894506,47.21,76032.37,46.8,0.00324,0.0,0.50582]
[1777390899542,47.21,76023.71,46.8,0.00321,0.0,0.50088]
[1777390904578,47.21,76023.5,46.8,0.00321,0.0,0.50076]
[1777390909619,47.21,76011.4,46.8,0.00316,0.0,0.49394]
[1777390914654,47.21,76006.41,46.8,0.00314,0.0,0.49115]
[1777390919689,47.21,76007.87,46.8,0.00314,0.0,0.49196]
[1777390924724,47.21,76008.25,46.8,0.00315,0.0,0.49217]
[1777390929759,47.21,75997.84,46.8,0.0031,0.0,0.48639]
[1777390934794,47.21,75992.54,46.8,0.00308,0.0,0.48346]
[1777390939829,47.21,76005.25,46.8,0.00313,0.0,0.4905]
[1777390944864,47.21,76004.92,46.8,0.00313,0.0,0.49032]
[1777390949899,47.21,76005.67,46.8,0.00314,0.0,0.49073]
[1777390954934,47.21,76004.55,46.8,0.00313,0.0,0.48924]
[1777390959969,47.21,76004.92,46.8,0.00313,0.0,0.48945]
[1777390965007,47.21,76006.6,46.8,0.00313,0.0,0.49038]
[1777390970039,47.21,76006.22,46.8,0.00313,0.0,0.49017]
[1777390975074,47.21,76003.66,46.8,0.00312,0.0,0.48875]
[1777390980109,47.21,76003.89,46.8,0.00312,0.0,0.48888]
[1777390985270,47.21,75990.12,46.8,0.00307,0.0,0.48127]
[1777390995214,47.21,75986.5,46.8,0.00306,0.0,0.47929]
[1777391000249,47.21,75982.19,46.8,0.00304,0.0,0.47694]
[1777391005283,47.21,75987.81,46.8,0.00306,0.0,0.48001]
[1777391010319,47.21,75985.37,46.8,0.00305,0.0,0.47867]
[1777391013340,47.21,75967.27,46.8,0.00298,0.0,0.46804]
[1777391018375,47.21,75965.66,46.8,0.00297,0.0,0.46718]
[1777391023409,47.21,75958.72,46.8,0.00295,0.0,0.46348]
[1777391028445,47.21,75958.39,46.8,0.00294,0.0,0.46331]
[1777391033484,47.21,75956.31,46.8,0.00294,0.0,0.4622]
[1777391038520,47.21,75957.26,46.8,0.00294,0.0,0.46271]
[1777391043554,47.21,75957.96,46.8,0.00294,0.0,0.46308]
[1777391048591,47.21,75966.38,46.8,0.00297,0.0,0.46756]
[1777391053625,47.21,75959.79,46.8,0.00295,0.0,0.46405]
[1777391058661,47.21,75956.58,46.8,0.00294,0.0,0.46235]
[1777391063695,47.21,75943.04,46.8,0.00289,0.0,0.45522]
[1777391068731,47.21,75934.62,46.8,0.00286,0.0,0.45083]
[1777391073768,47.21,75947.48,46.8,0.0029,0.0,0.45672]
[1777391078803,47.21,75945.9,46.8,0.00289,0.0,0.45589]
[1777391083838,47.21,75942.93,46.8,0.00288,0.0,0.45434]
[1777391088872,47.21,75942.39,46.8,0.00288,0.0,0.45406]
[1777391093908,47.21,75941.63,46.8,0.00288,0.0,0.45366]
[1777391098943,47.21,75933.48,46.8,0.00285,0.0,0.44943]
[1777391103980,47.21,75933.9,46.8,0.00285,0.0,0.44965]
[1777391109014,47.21,75928.26,46.8,0.00283,0.0,0.44674]
[1777391114049,47.21,75927.39,46.8,0.00283,0.0,0.44629]
[1777391119088,47.21,75912.23,46.8,0.00277,0.0,0.43855]
[1777391124123,47.21,75914.78,46.8,0.00278,0.0,0.43985]
[1777391126144,47.21,75931.51,46.8,0.00284,0.0,0.44841]
[1777391131179,47.21,75926.02,46.8,0.00282,0.0,0.44478]
[1777391136214,47.21,75926.85,46.8,0.00282,0.0,0.4452]
[1777391141249,47.21,75923.78,46.8,0.00281,0.0,0.44363]
[1777391144273,47.21,75950.13,46.8,0.0029,0.0,0.45729]
[1777391149308,47.21,75951.57,46.8,0.00291,0.0,0.45805]
[1777391154345,47.21,75951.6,46.8,0.00291,0.0,0.45806]
[1777391158372,47.21,75968.18,46.8,0.00297,0.0,0.46685]
[1777391163407,47.21,75964.61,46.8,0.00296,0.0,0.46495]
[1777391167434,47.21,75947.22,46.8,0.00289,0.0,0.45576]
[1777391172472,47.21,75940.76,46.8,0.00287,0.0,0.45239]
[1777391177507,47.21,75952.73,46.8,0.00291,0.0,0.45866]
[1777391182542,47.21,75955.33,46.8,0.00292,0.0,0.46003]
[1777391188088,47.21,75955.57,46.8,0.00292,0.0,0.46015]
[1777391193619,47.21,75961.08,46.8,0.00294,0.0,0.46224]
[1777391198658,47.21,75972.14,46.8,0.00298,0.0,0.46813]
[1777391203693,47.21,75964.25,46.8,0.00295,0.0,0.46392]
[1777391208728,47.21,75964.4,46.8,0.00295,0.0,0.464]
[1777391213763,47.21,75965.1,46.8,0.00295,0.0,0.46437]
[1777391218798,47.21,75957.67,46.8,0.00293,0.0,0.46043]
[1777391223834,47.21,75960.18,46.8,0.00294,0.0,0.46176]
[1777391228871,47.21,75946.41,46.8,0.00289,0.0,0.45452]
[1777391233906,47.21,75946.81,46.8,0.00289,0.0,0.45473]
[1777391238940,47.21,75951.71,46.8,0.0029,0.0,0.4573]
[1777391243976,47.21,75954.42,46.8,0.00291,0.0,0.45872]
[1777391249010,47.21,75958.84,46.8,0.00293,0.0,0.46105]
[1777391254046,47.21,75960.11,46.8,0.00293,0.0,0.4609]
[1777391259082,47.21,75968.83,46.8,0.00296,0.0,0.46553]
[1777391264116,47.21,75981.17,46.8,0.00301,0.0,0.47215]
[1777391267951,47.21,75985.52,46.8,0.00303,0.0,0.4745]
[1777391273202,47.21,75983.78,46.8,0.00302,0.0,0.47356]
[1777391278248,47.21,75966.83,46.8,0.00295,0.0,0.46446]
[1777391283283,47.21,75958.39,46.8,0.00292,0.0,0.45999]
[1777391288318,47.21,75959.95,46.8,0.00293,0.0,0.46081]
[1777391293353,47.21,75958.03,46.8,0.00292,0.0,0.4598]
[1777391298387,47.21,75957.41,46.8,0.00292,0.0,0.45947]
[1777391303423,47.21,75947.89,46.8,0.00289,0.0,0.45447]
[1777391308458,47.21,75936.81,46.8,0.00285,0.0,0.44871]
[1777391313551,47.21,75932.21,46.8,0.00282,0.0,0.44553]
[1777391314500,47.21,75915.5,46.8,0.00276,0.0,0.43702]
[1777391319535,47.21,75917.21,46.8,0.00277,0.0,0.43788]
[1777391324569,47.21,75914.72,46.8,0.00276,0.0,0.43663]
[1777391329604,47.21,75921.58,46.8,0.00279,0.0,0.4401]
[1777391334640,47.21,75931.37,46.8,0.00282,0.0,0.4451]
[1777391339675,47.21,75927.38,46.8,0.00281,0.0,0.44306]
[1777391344711,47.21,75927.13,46.8,0.00281,0.0,0.44293]
[1777391349746,47.21,75922.96,46.8,0.00279,0.0,0.4408]
[1777391354780,47.21,75922.87,46.8,0.00279,0.0,0.44076]
[1777391359816,47.21,75929.63,46.8,0.00281,0.0,0.44421]
[1777391364851,47.21,75936.58,46.8,0.00284,0.0,0.44778]
[1777391369886,47.21,75929.03,46.8,0.00281,0.0,0.4439]
[1777391374921,47.21,75920.76,46.8,0.00278,0.0,0.43888]
[1777391379956,47.21,75923.87,46.8,0.00279,0.0,0.44046]
[1777391382658,47.21,75923.36,46.8,0.00279,0.0,0.4402]
[1777391392040,47.21,75925.49,46.8,0.00279,0.0,0.44129]
[1777391397077,47.21,75928.84,46.8,0.00281,0.0,0.443]
[1777391402111,47.21,75939.86,46.8,0.00285,0.0,0.44866]
[1777391407147,47.21,75953.98,46.8,0.0029,0.0,0.45602]
[1777391412181,47.21,75956.66,46.8,0.00291,0.0,0.45742]
[1777391417217,47.21,75957.76,46.8,0.00291,0.0,0.458]
[1777391422252,47.21,75957.72,46.8,0.00291,0.0,0.45798]
[1777391427633,47.21,75954.84,46.8,0.0029,0.0,0.45647]
[1777391432322,47.21,75938.77,46.8,0.00284,0.0,0.44729]
[1777391437357,47.21,75938.86,46.8,0.00284,0.0,0.44734]
[1777391441385,47.21,75953.89,46.8,0.00289,0.0,0.45515]
[1777391446420,47.21,75964.1,46.8,0.00293,0.0,0.46052]
[1777391450448,47.21,75979.55,46.8,0.00299,0.0,0.46875]
[1777391455482,47.21,75983.91,46.8,0.003,0.0,0.47109]
[1777391460518,47.21,75987.47,46.8,0.00302,0.0,0.47302]
[1777391465554,47.21,75987.2,46.8,0.00302,0.0,0.47287]
[1777391470588,47.21,75986.22,46.8,0.00301,0.0,0.47234]
[1777391473621,47.21,76000.88,46.8,0.00307,0.0,0.48032]
[1777391476631,47.21,76021.65,46.8,0.00315,0.0,0.49182]
[1777391481666,47.21,76025.09,46.8,0.00316,0.0,0.49375]
[1777391486702,47.21,76026.05,46.8,0.00317,0.0,0.49429]
[1777391491737,47.21,76014.73,46.8,0.00312,0.0,0.4871]
[1777391496772,47.21,76013.46,46.8,0.00311,0.0,0.48639]
[1777391501807,47.21,76009.55,46.8,0.0031,0.0,0.48423]
[1777391506842,47.21,76008.07,46.8,0.00309,0.0,0.48341]
[1777391511877,47.21,76008.02,46.8,0.00309,0.0,0.48339]
[1777391516912,47.21,76009.39,46.8,0.0031,0.0,0.48414]
[1777391521947,47.21,76012.22,46.8,0.00311,0.0,0.48571]
[1777391526982,47.21,76020.76,46.8,0.00314,0.0,0.49045]
[1777391532486,47.21,76034.55,46.8,0.00319,0.0,0.4982]
[1777391538059,47.21,76030.67,46.8,0.00318,0.0,0.49601]
[1777391542087,47.21,76013.61,46.8,0.00311,0.0,0.48648]
[1777391547403,47.21,76025.07,46.8,0.00316,0.0,0.49287]
[1777391553164,47.21,76022.32,46.8,0.00314,0.0,0.49045]
[1777391558537,47.21,76023.92,46.8,0.00315,0.0,0.49135]
[1777391564241,47.21,76030.34,46.8,0.00317,0.0,0.49495]
[1777391569276,47.21,76033.74,46.8,0.00319,0.0,0.49687]
[1777391574310,47.21,76037.55,46.8,0.0032,0.0,0.49902]
[1777391579345,47.21,76038.54,46.8,0.0032,0.0,0.49958]
[1777391584381,47.21,76028.05,46.8,0.00316,0.0,0.49366]
[1777391589603,47.21,76024.61,46.8,0.00315,0.0,0.49173]
[1777391595769,47.21,76031.4,46.8,0.00318,0.0,0.49555]
[1777391601502,47.21,76031.58,46.8,0.00318,0.0,0.49565]
[1777391606537,47.21,76028.56,46.8,0.00316,0.0,0.49395]
[1777391611576,47.21,76037.32,46.8,0.00319,0.0,0.49801]
[1777391616611,47.21,76036.95,46.8,0.00319,0.0,0.4978]
[1777391618625,47.21,76052.09,46.8,0.00325,0.0,0.50642]
[1777391623660,47.21,76046.39,46.8,0.00323,0.0,0.50316]
[1777391628695,47.21,76037.55,46.8,0.00319,0.0,0.49814]
[1777391633730,47.21,76040.2,46.8,0.00321,0.0,0.49964]
[1777391638765,47.21,76040.77,46.8,0.00321,0.0,0.49996]
[1777391642795,47.21,76065.88,46.8,0.00331,0.0,0.51439]
[1777391647835,47.21,76066.65,46.8,0.00331,0.0,0.51484]
[1777391652870,47.21,76062.94,46.8,0.0033,0.0,0.51268]
[1777391657905,47.21,76064.94,46.8,0.00331,0.0,0.51385]
[1777391662940,47.21,76058.62,46.8,0.00328,0.0,0.51018]
[1777391667975,47.21,76063.63,46.8,0.0033,0.0,0.51309]
[1777391672007,47.21,76050.9,46.8,0.00324,0.0,0.50485]
[1777391677039,47.21,76055.38,46.8,0.00326,0.0,0.50742]
[1777391682074,47.21,76057.13,46.8,0.00327,0.0,0.50843]
[1777391687109,47.21,76065.17,46.8,0.0033,0.0,0.51308]
[1777391692143,47.21,76068.19,46.8,0.00331,0.0,0.51483]
[1777391697179,47.21,76070.48,46.8,0.00332,0.0,0.51617]
[1777391702214,47.21,76071.64,46.8,0.00333,0.0,0.51684]
[1777391707249,47.21,76064.42,46.8,0.0033,0.0,0.51264]
[1777391712284,47.21,76062.41,46.8,0.00329,0.0,0.51148]
[1777391717318,47.21,76059.03,46.8,0.00328,0.0,0.50952]
[1777391722354,47.21,76068.75,46.8,0.00332,0.0,0.51516]
[1777391727389,47.21,76069.35,46.8,0.00332,0.0,0.51551]
[1777391732424,47.21,76067.64,46.8,0.00331,0.0,0.51361]
[1777391737459,47.21,76067.15,46.8,0.0033,0.0,0.51332]
[1777391742494,47.21,76064.41,46.8,0.00329,0.0,0.51173]
[1777391747528,47.21,76063.63,46.8,0.00329,0.0,0.51128]
[1777391749543,47.21,76046.21,46.8,0.00322,0.0,0.50128]
[1777391754578,47.21,76042.05,46.8,0.0032,0.0,0.49892]
[1777391759613,47.21,76037.92,46.8,0.00319,0.0,0.49658]
[1777391764648,47.21,76034.25,46.8,0.00317,0.0,0.49452]
[1777391769683,47.21,76032.55,46.8,0.00316,0.0,0.49356]
[1777391774718,47.21,76035.11,46.8,0.00317,0.0,0.495]
[1777391779752,47.21,76034.51,46.8,0.00317,0.0,0.49466]
[1777391784787,47.21,76031.88,46.8,0.00316,0.0,0.49318]
[1777391790830,47.21,76034.74,46.8,0.00317,0.0,0.49479]
[1777391795865,47.21,76039.93,46.8,0.00319,0.0,0.49684]
[1777391800900,47.21,76042.64,46.8,0.0032,0.0,0.49837]
[1777391805934,47.21,76047.42,46.8,0.00322,0.0,0.50108]
[1777391810970,47.21,76047.5,46.8,0.00322,0.0,0.50113]
[1777391816008,47.21,76056.26,46.8,0.00325,0.0,0.50614]
[1777391821041,47.21,76055.79,46.8,0.00325,0.0,0.50587]
[1777391826076,47.21,76061.42,46.8,0.00327,0.0,0.50911]
[1777391831110,47.21,76060.86,46.8,0.00327,0.0,0.50878]
[1777391836147,47.21,76064.96,46.8,0.00329,0.0,0.51115]
[1777391841182,47.21,76059.59,46.8,0.00327,0.0,0.50805]
[1777391846222,47.21,76066.01,46.8,0.00329,0.0,0.51176]
[1777391851257,47.21,76067.05,46.8,0.00329,0.0,0.51146]
[1777391856292,47.21,76069.63,46.8,0.0033,0.0,0.51296]
[1777391861327,47.21,76071.97,46.8,0.00331,0.0,0.51432]
[1777391866362,47.21,76070.38,46.8,0.00331,0.0,0.51339]
[1777391871397,47.21,76063.26,46.8,0.00328,0.0,0.50927]
[1777391876432,47.21,76063.5,46.8,0.00328,0.0,0.50941]
[1777391881466,47.21,76061.82,46.8,0.00327,0.0,0.50844]
[1777391886502,47.21,76060.66,46.8,0.00327,0.0,0.50777]
[1777391891537,47.21,76051.07,46.8,0.00323,0.0,0.50227]
[1777391896571,47.21,76050.36,46.8,0.00322,0.0,0.50187]
[1777391901607,47.21,76050.93,46.8,0.00323,0.0,0.5022]
[1777391906642,47.21,76050.79,46.8,0.00323,0.0,0.50212]
[1777391911677,47.21,76051.78,46.8,0.00322,0.0,0.50179]
[1777391916711,47.21,76048.95,46.8,0.00321,0.0,0.50018]
[1777391921747,47.21,76049.52,46.8,0.00321,0.0,0.5005]
[1777391926782,47.21,76041.51,46.8,0.00318,0.0,0.49597]
[1777391931818,47.21,76042.15,46.8,0.00319,0.0,0.49633]
[1777391936853,47.21,76040.88,46.8,0.00318,0.0,0.49561]
[1777391941888,47.21,76034.06,46.8,0.00315,0.0,0.49178]
[1777391947930,47.21,76034.63,46.8,0.00316,0.0,0.4921]
[1777391952965,47.21,76034.41,46.8,0.00315,0.0,0.49197]
[1777391958000,47.21,76032.25,46.8,0.00315,0.0,0.49077]
[1777391963040,47.21,76030.88,46.8,0.00314,0.0,0.49]
[1777391968075,47.21,76031.49,46.8,0.00314,0.0,0.49034]
[1777391973110,47.21,76031.04,46.8,0.00314,0.0,0.48922]
[1777391978144,47.21,76031.39,46.8,0.00314,0.0,0.48941]
[1777391983180,47.21,76042.8,46.8,0.00318,0.0,0.49581]
[1777391988215,47.21,76043.33,46.8,0.00318,0.0,0.49611]
[1777391992243,47.21,76058.36,46.8,0.00324,0.0,0.50466]
[1777391997277,47.21,76053.61,46.8,0.00323,0.0,0.50194]
[1777392002314,47.21,76048.94,46.8,0.00321,0.0,0.49929]
[1777392006341,47.21,76030.11,46.8,0.00313,0.0,0.4887]
[1777392011377,47.21,76023.98,46.8,0.00311,0.0,0.48529]
[1777392014399,47.21,76009.78,46.8,0.00305,0.0,0.47748]
[1777392019434,47.21,76014.96,46.8,0.00307,0.0,0.48032]
[1777392024471,47.21,76023.95,46.8,0.00311,0.0,0.48528]
[1777392029506,47.21,76021.84,46.8,0.0031,0.0,0.48411]
[1777392034541,47.21,76019.97,46.8,0.00309,0.0,0.48221]
[1777392039576,47.21,76025.51,46.8,0.00311,0.0,0.48527]
[1777392044610,47.21,76028.46,46.8,0.00312,0.0,0.48691]
[1777392049646,47.21,76036.89,46.8,0.00315,0.0,0.49161]
[1777392054682,47.21,76039.14,46.8,0.00316,0.0,0.49287]
[1777392059717,47.21,76038.83,46.8,0.00316,0.0,0.4927]
[1777392064752,47.21,76047.8,46.8,0.0032,0.0,0.49776]
[1777392069789,47.21,76038.7,46.8,0.00316,0.0,0.49263]
[1777392074824,47.21,76036.8,46.8,0.00315,0.0,0.49156]
[1777392079859,47.21,76040.43,46.8,0.00317,0.0,0.4936]
[1777392084894,47.21,76046.44,46.8,0.00319,0.0,0.49699]
[1777392089929,47.21,76044.82,46.8,0.00319,0.0,0.49607]
[1777392094968,47.21,76058.43,46.8,0.00323,0.0,0.50291]
[1777392100013,47.21,76060.87,46.8,0.00324,0.0,0.50431]
[1777392105038,47.21,76058.0,46.8,0.00323,0.0,0.50267]
[1777392110073,47.21,76064.05,46.8,0.00326,0.0,0.50613]
[1777392115108,47.21,76063.42,46.8,0.00325,0.0,0.50577]
[1777392121150,47.21,76064.69,46.8,0.00326,0.0,0.5065]
[1777392126185,47.21,76069.71,46.8,0.00328,0.0,0.50939]
[1777392130213,47.21,76084.66,46.8,0.00334,0.0,0.51809]
[1777392135248,47.21,76083.35,46.8,0.00334,0.0,0.51732]
[1777392140284,47.21,76065.43,46.8,0.00326,0.0,0.50693]
[1777392145320,47.21,76063.07,46.8,0.00325,0.0,0.50557]
[1777392150355,47.21,76057.48,46.8,0.00323,0.0,0.50237]
[1777392155390,47.21,76042.49,46.8,0.00316,0.0,0.493]
[1777392160425,47.21,76042.96,46.8,0.00317,0.0,0.49326]
[1777392165459,47.21,76042.2,46.8,0.00316,0.0,0.49284]
[1777392167106,47.21,76041.82,46.8,0.00316,0.0,0.49262]
[1777392172509,47.21,76031.4,46.8,0.00312,0.0,0.4868]
[1777392177544,47.21,76032.29,46.8,0.00312,0.0,0.4873]
[1777392182578,47.21,76025.2,46.8,0.0031,0.0,0.48337]
[1777392187615,47.21,76036.27,46.8,0.00314,0.0,0.48952]
[1777392192650,47.21,76037.79,46.8,0.00315,0.0,0.49037]
[1777392197685,47.21,76033.85,46.8,0.00313,0.0,0.48817]
[1777392202720,47.21,76031.78,46.8,0.00312,0.0,0.48702]
[1777392207755,47.21,76031.88,46.8,0.00312,0.0,0.48707]
[1777392212807,47.21,76032.73,46.8,0.00312,0.0,0.48667]
[1777392217843,47.21,76036.11,46.8,0.00313,0.0,0.48855]
[1777392222878,47.21,76038.49,46.8,0.00314,0.0,0.48988]
[1777392227913,47.21,76043.93,46.8,0.00316,0.0,0.49293]
[1777392232948,47.21,76054.91,46.8,0.00321,0.0,0.49913]
[1777392237986,47.21,76071.83,46.8,0.00328,0.0,0.50882]
[1777392243023,47.21,76063.65,46.8,0.00324,0.0,0.50411]
[1777392248059,47.21,76060.85,46.8,0.00323,0.0,0.50251]
[1777392253094,47.21,76055.09,46.8,0.00321,0.0,0.49923]
[1777392258130,47.21,76053.72,46.8,0.0032,0.0,0.49846]
[1777392263165,47.21,76054.83,46.8,0.00321,0.0,0.49909]
[1777392268200,47.21,76057.04,46.8,0.00322,0.0,0.50034]
[1777392273235,47.21,76069.94,46.8,0.00326,0.0,0.50683]
[1777392278270,47.21,76070.28,46.8,0.00327,0.0,0.50702]
[1777392283304,47.21,76070.8,46.8,0.00327,0.0,0.50732]
[1777392288340,47.21,76069.94,46.8,0.00326,0.0,0.50683]
[1777392293375,47.21,76067.07,46.8,0.00325,0.0,0.50518]
[1777392298410,47.21,76067.81,46.8,0.00326,0.0,0.5056]
[1777392303445,47.21,76060.8,46.8,0.00323,0.0,0.50159]
[1777392308480,47.21,76057.84,46.8,0.00321,0.0,0.49991]
[1777392309487,47.21,76038.55,46.8,0.00314,0.0,0.48904]
[1777392314522,47.21,76035.0,46.8,0.00312,0.0,0.48706]
[1777392319557,47.21,76031.17,46.8,0.00311,0.0,0.48494]
[1777392324592,47.21,76030.04,46.8,0.0031,0.0,0.48431]
[1777392329627,47.21,76033.31,46.8,0.00312,0.0,0.48613]
[1777392334662,47.21,76039.46,46.8,0.00314,0.0,0.48868]
[1777392339697,47.21,76040.28,46.8,0.00314,0.0,0.48913]
[1777392344732,47.21,76040.82,46.8,0.00314,0.0,0.48944]
[1777392349767,47.21,76045.02,46.8,0.00316,0.0,0.49179]
[1777392354803,47.21,76035.07,46.8,0.00312,0.0,0.48623]
[1777392359838,47.21,76034.8,46.8,0.00312,0.0,0.48608]
[1777392364873,47.21,76030.91,46.8,0.0031,0.0,0.48393]
[1777392369908,47.21,76040.02,46.8,0.00314,0.0,0.48899]
[1777392374943,47.21,76038.23,46.8,0.00313,0.0,0.48799]
[1777392380985,47.21,76037.18,46.8,0.00313,0.0,0.48741]
[1777392386386,47.21,76042.25,46.8,0.00315,0.0,0.49023]
[1777392392066,47.21,76033.08,46.8,0.00311,0.0,0.48426]
[1777392397103,47.21,76031.74,46.8,0.0031,0.0,0.48352]
[1777392403143,47.21,76024.17,46.8,0.00307,0.0,0.47935]
[1777392408179,47.21,76013.89,46.8,0.00303,0.0,0.47374]
[1777392413213,47.21,76010.54,46.8,0.00302,0.0,0.47192]
[1777392418249,47.21,76010.75,46.8,0.00302,0.0,0.47204]
[1777392423286,47.21,76007.99,46.8,0.00301,0.0,0.47054]
[1777392428322,47.21,75995.64,46.8,0.00296,0.0,0.46391]
[1777392433357,47.21,76002.34,46.8,0.00299,0.0,0.4675]
[1777392438392,47.21,76004.78,46.8,0.003,0.0,0.46881]
[1777392443427,47.21,76011.76,46.8,0.00302,0.0,0.47258]
[1777392448461,47.21,76019.02,46.8,0.00305,0.0,0.47653]
[1777392453497,47.21,76024.32,46.8,0.00307,0.0,0.47857]
[1777392458542,47.21,76024.66,46.8,0.00307,0.0,0.47876]
[1777392463570,47.21,76042.24,46.8,0.00314,0.0,0.48848]
[1777392468605,47.21,76048.69,46.8,0.00316,0.0,0.49209]
[1777392473640,47.21,76041.23,46.8,0.00313,0.0,0.48792]
[1777392478674,47.21,76043.5,46.8,0.00314,0.0,0.48918]
[1777392483710,47.21,76045.0,46.8,0.00315,0.0,0.49002]
[1777392488745,47.21,76046.98,46.8,0.00315,0.0,0.49113]
[1777392493780,47.21,76054.81,46.8,0.00319,0.0,0.49553]
[1777392497808,47.21,76069.61,46.8,0.00325,0.0,0.50395]
[1777392502843,47.21,76069.02,46.8,0.00324,0.0,0.50361]
[1777392507883,47.21,76068.93,46.8,0.00324,0.0,0.50356]
[1777392512917,47.21,76072.2,46.8,0.00325,0.0,0.50454]
[1777392517951,47.21,76065.47,46.8,0.00322,0.0,0.50069]
[1777392522988,47.21,76066.81,46.8,0.00323,0.0,0.50146]
[1777392528028,47.21,76052.46,46.8,0.00317,0.0,0.49333]
[1777392533061,47.21,76050.36,46.8,0.00316,0.0,0.49215]
[1777392534068,47.21,76033.23,46.8,0.0031,0.0,0.48261]
[1777392539103,47.21,76020.44,46.8,0.00305,0.0,0.47559]
[1777392542124,47.21,76003.22,46.8,0.00298,0.0,0.46628]
[1777392547159,47.21,76000.66,46.8,0.00297,0.0,0.46491]
[1777392552193,47.21,75997.16,46.8,0.00296,0.0,0.46305]
[1777392557229,47.21,75994.77,46.8,0.00295,0.0,0.46177]
[1777392562264,47.21,75996.09,46.8,0.00295,0.0,0.46248]
[1777392567299,47.21,75999.46,46.8,0.00297,0.0,0.46427]
[1777392572333,47.21,76003.02,46.8,0.00297,0.0,0.46533]
[1777392577369,47.21,75998.05,46.8,0.00296,0.0,0.46268]
[1777392582404,47.21,75999.34,46.8,0.00296,0.0,0.46337]
[1777392587441,47.21,76000.33,46.8,0.00296,0.0,0.4639]
[1777392592476,47.21,76003.32,46.8,0.00298,0.0,0.4655]
[1777392597511,47.21,76005.14,46.8,0.00298,0.0,0.46647]
[1777392602545,47.21,76011.97,46.8,0.00301,0.0,0.47015]
[1777392607581,47.21,76005.43,46.8,0.00298,0.0,0.46663]
[1777392612619,47.21,76005.49,46.8,0.00298,0.0,0.46666]
[1777392618661,47.21,76009.91,46.8,0.003,0.0,0.46903]
[1777392623696,47.21,76010.54,46.8,0.003,0.0,0.46937]
[1777392628731,47.21,76005.98,46.8,0.00299,0.0,0.46692]
[1777392633766,47.21,76016.42,46.8,0.00302,0.0,0.4717]
[1777392638801,47.21,76014.1,46.8,0.00301,0.0,0.47045]
[1777392643836,47.21,76015.0,46.8,0.00301,0.0,0.47093]
[1777392648871,47.21,76016.45,46.8,0.00302,0.0,0.47172]
[1777392653906,47.21,76017.01,46.8,0.00302,0.0,0.47202]
[1777392658942,47.21,76014.49,46.8,0.00301,0.0,0.47066]
[1777392663977,47.21,76011.72,46.8,0.003,0.0,0.46916]
[1777392669014,47.21,76006.41,46.8,0.00298,0.0,0.46631]
[1777392674049,47.21,76009.91,46.8,0.003,0.0,0.46819]
[1777392679085,47.21,76011.07,46.8,0.003,0.0,0.46881]
[1777392684120,47.21,76013.25,46.8,0.00301,0.0,0.46999]
[1777392690162,47.21,76019.97,46.8,0.00303,0.0,0.47363]
[1777392695197,47.21,76025.38,46.8,0.00305,0.0,0.47572]
[1777392700231,47.21,76023.84,46.8,0.00304,0.0,0.47488]
[1777392705267,47.21,76028.3,46.8,0.00306,0.0,0.47731]
[1777392710302,47.21,76028.14,46.8,0.00306,0.0,0.47722]
[1777392715337,47.21,76027.95,46.8,0.00306,0.0,0.47712]
[1777392720372,47.21,76018.81,46.8,0.00302,0.0,0.47214]
[1777392725406,47.21,76012.25,46.8,0.003,0.0,0.4686]
[1777392730442,47.21,76010.86,46.8,0.00299,0.0,0.46785]
[1777392735477,47.21,76007.7,46.8,0.00298,0.0,0.46615]
[1777392740512,47.21,75991.52,46.8,0.00292,0.0,0.45755]
[1777392745546,47.21,75982.02,46.8,0.00289,0.0,0.45256]
[1777392750582,47.21,75983.33,46.8,0.00289,0.0,0.45325]
[1777392755617,47.21,75983.35,46.8,0.00289,0.0,0.45243]
[1777392760652,47.21,75980.74,46.8,0.00288,0.0,0.45107]
[1777392765686,47.21,75969.95,46.8,0.00284,0.0,0.44547]
[1777392770722,47.21,75972.67,46.8,0.00285,0.0,0.44688]
[1777392774751,47.21,75950.66,46.8,0.00277,0.0,0.43562]
[1777392779786,47.21,75952.22,46.8,0.00277,0.0,0.43641]
[1777392784821,47.21,75968.84,46.8,0.00283,0.0,0.4449]
[1777392788849,47.21,75986.28,46.8,0.0029,0.0,0.45396]
[1777392793884,47.21,75994.57,46.8,0.00293,0.0,0.45833]
[1777392798918,47.21,75999.95,46.8,0.00295,0.0,0.46118]
[1777392803955,47.21,75999.24,46.8,0.00294,0.0,0.4608]
[1777392808990,47.21,76009.49,46.8,0.00298,0.0,0.46627]
[1777392814025,47.21,76008.76,46.8,0.00298,0.0,0.46504]
[1777392819060,47.21,76007.26,46.8,0.00297,0.0,0.46423]
[1777392824095,47.21,76007.81,46.8,0.00297,0.0,0.46453]
[1777392829129,47.21,76008.13,46.8,0.00297,0.0,0.4647]
[1777392834164,47.21,76016.1,46.8,0.003,0.0,0.46898]
[1777392839200,47.21,76019.54,46.8,0.00302,0.0,0.47084]
[1777392844234,47.21,76015.27,46.8,0.003,0.0,0.46853]
[1777392849270,47.21,76012.38,46.8,0.00299,0.0,0.46698]
[1777392854305,47.21,76007.07,46.8,0.00297,0.0,0.46413]
[1777392859340,47.21,76007.81,46.8,0.00297,0.0,0.46453]
[1777392864375,47.21,76010.57,46.8,0.00298,0.0,0.466]
[1777392869410,47.21,76009.05,46.8,0.00298,0.0,0.46519]
[1777392874445,47.21,76010.64,46.8,0.00298,0.0,0.4652]
[1777392879479,47.21,76019.46,46.8,0.00301,0.0,0.46994]
[1777392884515,47.21,76017.97,46.8,0.003,0.0,0.46914]
[1777392889550,47.21,76015.61,46.8,0.003,0.0,0.46787]
[1777392894585,47.21,76010.3,46.8,0.00298,0.0,0.46502]
[1777392899620,47.21,76010.53,46.8,0.00298,0.0,0.46514]
[1777392904655,47.21,76009.35,46.8,0.00297,0.0,0.46451]
[1777392909690,47.21,76009.79,46.8,0.00297,0.0,0.46474]
[1777392912712,47.21,75990.61,46.8,0.0029,0.0,0.45458]
[1777392917747,47.21,75995.05,46.8,0.00292,0.0,0.45691]
[1777392922783,47.21,75990.11,46.8,0.0029,0.0,0.45432]
[1777392927817,47.21,75988.4,46.8,0.00289,0.0,0.45342]
[1777392932852,47.21,75974.78,46.8,0.00284,0.0,0.44552]
[1777392937888,47.21,75968.86,46.8,0.00282,0.0,0.44247]
[1777392943930,47.21,75959.33,46.8,0.00278,0.0,0.43761]
[1777392948968,47.21,75962.31,46.8,0.00279,0.0,0.43912]
[1777392954003,47.21,75963.49,46.8,0.0028,0.0,0.43973]
[1777392959042,47.21,75960.12,46.8,0.00279,0.0,0.43801]
[1777392964077,47.21,75963.42,46.8,0.0028,0.0,0.43969]
[1777392969112,47.21,75962.95,46.8,0.0028,0.0,0.43945]
[1777392974151,47.21,75951.39,46.8,0.00276,0.0,0.43359]
[1777392979186,47.21,75941.77,46.8,0.00272,0.0,0.42876]
[1777392984221,47.21,75951.28,46.8,0.00276,0.0,0.43353]
[1777392987242,47.21,75965.84,46.8,0.00281,0.0,0.44093]
[1777392992277,47.21,75967.45,46.8,0.00281,0.0,0.44094]
[1777392997313,47.21,75967.39,46.8,0.00281,0.0,0.44091]
[1777393002347,47.21,75977.07,46.8,0.00284,0.0,0.44588]
[1777393007381,47.21,75976.62,46.8,0.00284,0.0,0.44565]
[1777393012417,47.21,75977.51,46.8,0.00284,0.0,0.44611]
[1777393017452,47.21,75982.07,46.8,0.00286,0.0,0.44847]
[1777393022487,47.21,75989.17,46.8,0.00289,0.0,0.45217]
[1777393027522,47.21,75983.31,46.8,0.00287,0.0,0.44912]
[1777393032557,47.21,75986.2,46.8,0.00288,0.0,0.45062]
[1777393037592,47.21,75985.19,46.8,0.00287,0.0,0.45009]
[1777393042627,47.21,75984.1,46.8,0.00287,0.0,0.44953]
[1777393047905,47.21,75988.49,46.8,0.00288,0.0,0.45181]
[1777393053704,47.21,75985.69,46.8,0.00287,0.0,0.44953]
[1777393058739,47.21,75985.89,46.8,0.00287,0.0,0.44963]
[1777393063774,47.21,75983.39,46.8,0.00286,0.0,0.44834]
[1777393068809,47.21,75984.52,46.8,0.00286,0.0,0.44892]
[1777393073845,47.21,75980.56,46.8,0.00285,0.0,0.44687]
[1777393078880,47.21,75974.42,46.8,0.00283,0.0,0.4437]
[1777393083915,47.21,75965.53,46.8,0.0028,0.0,0.43915]
[1777393088950,47.21,75965.87,46.8,0.0028,0.0,0.43932]
[1777393093984,47.21,75968.82,46.8,0.00281,0.0,0.44083]
[1777393099020,47.21,75973.48,46.8,0.00282,0.0,0.44322]
[1777393104055,47.21,75974.69,46.8,0.00283,0.0,0.44384]
[1777393109090,47.21,75962.54,46.8,0.00279,0.0,0.43763]
[1777393114125,47.21,75967.73,46.8,0.0028,0.0,0.43946]
[1777393119161,47.21,75966.55,46.8,0.00279,0.0,0.43886]
[1777393124196,47.21,75970.98,46.8,0.00281,0.0,0.44112]
[1777393129231,47.21,75982.49,46.8,0.00285,0.0,0.44705]
[1777393134266,47.21,75976.09,46.8,0.00283,0.0,0.44375]
[1777393139301,47.21,75975.89,46.8,0.00283,0.0,0.44364]
[1777393144356,47.21,75974.87,46.8,0.00282,0.0,0.44312]
[1777393149391,47.21,75974.99,46.8,0.00283,0.0,0.44318]
[1777393154425,47.21,75972.82,46.8,0.00282,0.0,0.44207]
[1777393159461,47.21,75974.26,46.8,0.00282,0.0,0.44281]
[1777393164496,47.21,75963.41,46.8,0.00278,0.0,0.43726]
[1777393169530,47.21,75962.92,46.8,0.00278,0.0,0.43702]
[1777393174566,47.21,75962.18,46.8,0.00277,0.0,0.43584]
[1777393179601,47.21,75967.53,46.8,0.00279,0.0,0.43855]
[1777393184636,47.21,75969.78,46.8,0.0028,0.0,0.4397]
[1777393189670,47.21,75970.02,46.8,0.0028,0.0,0.43982]
[1777393194706,47.21,75975.34,46.8,0.00282,0.0,0.44255]
[1777393199741,47.21,75974.75,46.8,0.00282,0.0,0.44224]
[1777393204776,47.21,75975.91,46.8,0.00282,0.0,0.44284]
[1777393209811,47.21,75986.11,46.8,0.00286,0.0,0.44846]
[1777393214846,47.22,75986.76,46.8,0.00287,0.0,0.44915]
[1777393219881,47.22,75986.06,46.8,0.00286,0.0,0.44879]
[1777393224916,47.22,75995.71,46.8,0.0029,0.0,0.45383]
[1777393228944,47.23,76011.42,46.8,0.00296,0.0,0.46286]
[1777393233978,47.25,76013.91,46.8,0.00298,0.0,0.46517]
[1777393239014,47.28,76013.33,46.8,0.00299,0.0,0.46705]
[1777393244062,47.3,76020.37,46.8,0.00303,0.0,0.47233]
[1777393250104,47.33,76020.53,46.8,0.00305,0.0,0.47465]
[1777393255138,47.33,76013.37,46.8,0.00302,0.0,0.47114]
[1777393260174,47.33,76013.04,46.8,0.00302,0.0,0.47096]
[1777393265209,47.33,76011.59,46.8,0.00302,0.0,0.47018]
[1777393270244,47.33,76012.42,46.8,0.00302,0.0,0.47062]
[1777393275280,47.33,76012.75,46.8,0.00302,0.0,0.4708]
[1777393280315,47.34,76020.01,46.8,0.00305,0.0,0.47548]
[1777393285351,47.34,76013.47,46.8,0.00303,0.0,0.47193]
[1777393290386,47.34,76012.79,46.8,0.00303,0.0,0.47157]
[1777393295421,47.34,76018.37,46.8,0.00304,0.0,0.47373]
[1777393302471,47.34,76017.65,46.8,0.00304,0.0,0.47334]
[1777393305491,47.34,76002.68,46.8,0.00298,0.0,0.46528]
[1777393310527,47.34,75999.3,46.8,0.00297,0.0,0.46347]
[1777393315562,47.34,75988.13,46.8,0.00293,0.0,0.45755]
[1777393320596,47.34,75987.05,46.8,0.00292,0.0,0.45699]
[1777393325631,47.34,75984.43,46.8,0.00291,0.0,0.45561]
[1777393330667,47.34,75984.32,46.8,0.00291,0.0,0.45555]
[1777393335701,47.34,75987.22,46.8,0.00292,0.0,0.45707]
[1777393340737,47.34,75988.03,46.8,0.00293,0.0,0.4575]
[1777393345772,47.34,75992.05,46.8,0.00294,0.0,0.45962]
[1777393350807,47.34,75993.41,46.8,0.00295,0.0,0.46034]
[1777393355842,47.34,75999.51,46.8,0.00297,0.0,0.46274]
[1777393360878,47.34,76005.58,46.8,0.00299,0.0,0.46598]
[1777393365913,47.34,76005.13,46.8,0.00299,0.0,0.46574]
[1777393370948,47.34,76006.79,46.8,0.00299,0.0,0.46663]
[1777393375983,47.34,76005.88,46.8,0.00299,0.0,0.46614]
[1777393381020,47.34,76007.11,46.8,0.00299,0.0,0.4668]
[1777393386055,47.34,76015.22,46.8,0.00302,0.0,0.47117]
[1777393391090,47.35,76018.43,46.8,0.00304,0.0,0.47328]
[1777393396125,47.36,76018.92,46.8,0.00305,0.0,0.47429]
[1777393401160,47.36,76008.5,46.8,0.00301,0.0,0.46903]
[1777393406195,47.36,76008.84,46.8,0.00301,0.0,0.46921]
[1777393411230,47.36,76008.16,46.8,0.003,0.0,0.468]
[1777393416265,47.36,76006.83,46.8,0.003,0.0,0.46728]
[1777393421301,47.36,76014.86,46.8,0.00303,0.0,0.47161]
[1777393426335,47.36,76013.71,46.8,0.00302,0.0,0.47099]
[1777393431371,47.36,76015.2,46.8,0.00303,0.0,0.47179]
[1777393438419,47.36,76012.11,46.8,0.00302,0.0,0.47012]
[1777393443455,47.36,76005.1,46.8,0.00299,0.0,0.46635]
[1777393448491,47.36,76005.3,46.8,0.00299,0.0,0.46646]
[1777393453526,47.36,76000.94,46.8,0.00298,0.0,0.46413]
[1777393458561,47.36,76002.15,46.8,0.00298,0.0,0.46478]
[1777393463595,47.36,76002.67,46.8,0.00298,0.0,0.46505]
[1777393468631,47.36,75989.93,46.8,0.00293,0.0,0.45829]
[1777393473666,47.36,75990.49,46.8,0.00293,0.0,0.45775]
[1777393478701,47.36,75980.44,46.8,0.00289,0.0,0.45247]
[1777393484743,47.36,75977.86,46.8,0.00289,0.0,0.45113]
[1777393489778,47.36,75968.99,46.8,0.00285,0.0,0.44653]
[1777393494812,47.36,75969.46,46.8,0.00285,0.0,0.44677]
[1777393499848,47.36,75965.65,46.8,0.00284,0.0,0.44481]
[1777393504883,47.36,75963.07,46.8,0.00283,0.0,0.44348]
[1777393509918,47.36,75966.65,46.8,0.00284,0.0,0.44532]
[1777393514954,47.36,75977.2,46.8,0.00288,0.0,0.45078]
[1777393519988,47.36,75977.82,46.8,0.00289,0.0,0.45111]
[1777393525024,47.36,75977.16,46.8,0.00288,0.0,0.45076]
[1777393530059,47.36,75976.57,46.8,0.00288,0.0,0.45046]
[1777393535095,47.36,75977.42,46.8,0.00288,0.0,0.45007]
[1777393540129,47.36,75970.79,46.8,0.00285,0.0,0.44664]
[1777393545164,47.36,75965.9,46.8,0.00284,0.0,0.44412]
[1777393550297,47.36,75965.14,46.8,0.00283,0.0,0.44373]
[1777393556242,47.36,75965.35,46.8,0.00283,0.0,0.44384]
[1777393561277,47.36,75965.64,46.8,0.00284,0.0,0.44398]
[1777393566312,47.36,75959.29,46.8,0.00281,0.0,0.44073]
[1777393571347,47.36,75958.83,46.8,0.00281,0.0,0.4405]
[1777393576381,47.36,75958.27,46.8,0.00281,0.0,0.44021]
[1777393581418,47.36,75961.15,46.8,0.00282,0.0,0.44168]
[1777393586453,47.36,75965.05,46.8,0.00283,0.0,0.44368]
[1777393591488,47.36,75960.44,46.8,0.00281,0.0,0.44051]
[1777393596523,47.36,75960.84,46.8,0.00281,0.0,0.44071]
[1777393601558,47.36,75967.36,46.8,0.00284,0.0,0.44405]
[1777393606593,47.36,75970.04,46.8,0.00285,0.0,0.44543]
[1777393611628,47.36,75971.61,46.8,0.00285,0.0,0.44624]
[1777393616663,47.36,75969.39,46.8,0.00284,0.0,0.4451]
[1777393621701,47.36,75969.02,46.8,0.00284,0.0,0.4449]
[1777393626736,47.36,75968.8,46.8,0.00284,0.0,0.44479]
[1777393631770,47.36,75968.83,46.8,0.00284,0.0,0.44481]
[1777393636806,47.36,75971.04,46.8,0.00285,0.0,0.44595]
[1777393641840,47.36,75978.24,46.8,0.00288,0.0,0.44967]
[1777393646876,47.36,75979.19,46.8,0.00288,0.0,0.45017]
[1777393651911,47.36,75970.09,46.8,0.00284,0.0,0.44464]
[1777393656946,47.36,75971.6,46.8,0.00285,0.0,0.44541]
[1777393661984,47.36,75971.33,46.8,0.00285,0.0,0.44527]
[1777393667019,47.36,75970.38,46.8,0.00284,0.0,0.44479]
[1777393672053,47.36,75968.33,46.8,0.00284,0.0,0.44373]
[1777393677089,47.36,75962.86,46.8,0.00282,0.0,0.44093]
[1777393682124,47.36,75966.26,46.8,0.00283,0.0,0.44267]
[1777393687159,47.36,75963.21,46.8,0.00282,0.0,0.44111]
[1777393692193,47.36,75960.56,46.8,0.00281,0.0,0.43976]
[1777393697229,47.36,75961.99,46.8,0.00281,0.0,0.44049]
[1777393702263,47.36,75960.13,46.8,0.00281,0.0,0.43954]
[1777393707301,47.36,75949.97,46.8,0.00277,0.0,0.43439]
[1777393712336,47.36,75951.52,46.8,0.00277,0.0,0.43436]
[1777393717371,47.36,75954.45,46.8,0.00278,0.0,0.43584]
[1777393722406,47.36,75955.63,46.8,0.00278,0.0,0.43644]
[1777393727440,47.36,75956.35,46.8,0.00279,0.0,0.43681]
[1777393732476,47.36,75958.11,46.8,0.00279,0.0,0.4377]
[1777393737511,47.36,75962.7,46.8,0.00281,0.0,0.44003]
[1777393742546,47.36,75957.46,46.8,0.00279,0.0,0.43737]
[1777393747581,47.36,75958.78,46.8,0.0028,0.0,0.43804]
[1777393752616,47.36,75959.73,46.8,0.0028,0.0,0.43852]
[1777393757651,47.36,75958.85,46.8,0.0028,0.0,0.43807]
[1777393762686,47.36,75945.57,46.8,0.00275,0.0,0.43137]
[1777393767721,47.36,75947.04,46.8,0.00275,0.0,0.43211]
[1777393772756,47.36,75947.04,46.8,0.00275,0.0,0.43131]
[1777393777792,47.36,75946.31,46.8,0.00275,0.0,0.43094]
[1777393782827,47.36,75948.81,46.8,0.00276,0.0,0.4322]
[1777393787862,47.36,75947.67,46.8,0.00275,0.0,0.43162]
[1777393792897,47.36,75949.74,46.8,0.00276,0.0,0.43266]
[1777393797932,47.36,75948.37,46.8,0.00275,0.0,0.43198]
[1777393802969,47.36,75944.3,46.8,0.00274,0.0,0.42994]
[1777393808010,47.36,75947.66,46.8,0.00275,0.0,0.43162]
[1777393813041,47.36,75954.53,46.8,0.00278,0.0,0.43508]
[1777393817069,47.36,75969.39,46.8,0.00283,0.0,0.44264]
[1777393822105,47.36,75979.36,46.8,0.00286,0.0,0.44778]
[1777393827190,47.36,75981.48,46.8,0.00287,0.0,0.44888]
[1777393833182,47.36,75991.57,46.8,0.0029,0.0,0.45331]
[1777393838219,47.36,75995.23,46.8,0.00292,0.0,0.45523]
[1777393843254,47.36,75987.74,46.8,0.00289,0.0,0.45131]
[1777393848289,47.36,75990.42,46.8,0.0029,0.0,0.45271]
[1777393853324,47.36,75988.87,46.8,0.00289,0.0,0.4519]
[1777393858359,47.36,75987.61,46.8,0.00289,0.0,0.45124]
[1777393863394,47.36,75980.85,46.8,0.00286,0.0,0.44773]
[1777393868429,47.36,75976.51,46.8,0.00285,0.0,0.44548]
[1777393873463,47.36,75976.54,46.8,0.00285,0.0,0.4455]
[1777393878500,47.36,75972.26,46.8,0.00283,0.0,0.4433]
[1777393883534,47.36,75974.49,46.8,0.00284,0.0,0.44444]
[1777393888570,47.36,75970.75,46.8,0.00283,0.0,0.44252]
[1777393893605,47.36,75965.84,46.8,0.00281,0.0,0.4392]
[1777393898640,47.36,75959.95,46.8,0.00278,0.0,0.43621]
[1777393903675,47.36,75949.81,46.8,0.00275,0.0,0.4311]
[1777393908710,47.36,75950.01,46.8,0.00275,0.0,0.4312]
[1777393914755,47.36,75941.75,46.8,0.00272,0.0,0.42707]
[1777393918806,47.36,75941.45,46.8,0.00272,0.0,0.42692]
[1777393924828,47.36,75940.79,46.8,0.00272,0.0,0.42659]
[1777393929863,47.36,75940.45,46.8,0.00272,0.0,0.42643]
[1777393934899,47.36,75941.36,46.8,0.00272,0.0,0.42688]
[1777393939934,47.36,75939.71,46.8,0.00271,0.0,0.42606]
[1777393944969,47.36,75938.34,46.8,0.00271,0.0,0.42538]
[1777393950007,47.36,75936.85,46.8,0.0027,0.0,0.42464]
[1777393955040,47.36,75937.74,46.8,0.0027,0.0,0.42429]
[1777393960075,47.36,75937.21,46.8,0.0027,0.0,0.42403]
[1777393965110,47.36,75936.62,46.8,0.0027,0.0,0.42374]
[1777393970145,47.36,75936.89,46.8,0.0027,0.0,0.42387]
[1777393976186,47.36,75936.35,46.8,0.0027,0.0,0.4236]
[1777393981224,47.36,75942.29,46.8,0.00272,0.0,0.42655]
[1777393986259,47.36,75936.48,46.8,0.0027,0.0,0.42367]
[1777393991295,47.36,75936.38,46.8,0.0027,0.0,0.42362]
[1777393996330,47.36,75937.02,46.8,0.0027,0.0,0.42393]
[1777394001365,47.36,75947.11,46.8,0.00273,0.0,0.42895]
[1777394006402,47.36,75948.28,46.8,0.00274,0.0,0.42953]
[1777394011437,47.36,75948.66,46.8,0.00274,0.0,0.42892]
[1777394016472,47.36,75948.84,46.8,0.00274,0.0,0.42901]
[1777394021507,47.36,75949.21,46.8,0.00274,0.0,0.4292]
[1777394026542,47.36,75938.11,46.8,0.0027,0.0,0.42368]
[1777394031578,47.36,75931.61,46.8,0.00268,0.0,0.42048]
[1777394036613,47.36,75932.9,46.8,0.00268,0.0,0.42111]
[1777394041650,47.36,75931.04,46.8,0.00267,0.0,0.4202]
[1777394046684,47.36,75925.88,46.8,0.00266,0.0,0.41768]
[1777394051718,47.36,75923.28,46.8,0.00265,0.0,0.41641]
[1777394056753,47.36,75921.7,46.8,0.00264,0.0,0.41564]
[1777394061788,47.36,75917.43,46.8,0.00263,0.0,0.41357]
[1777394067231,47.36,75916.71,46.8,0.00263,0.0,0.41322]
[1777394072865,47.36,75919.1,46.8,0.00263,0.0,0.4136]
[1777394077900,47.36,75920.2,46.8,0.00263,0.0,0.41414]
[1777394082935,47.36,75921.07,46.8,0.00264,0.0,0.41456]
[1777394087971,47.36,75921.27,46.8,0.00264,0.0,0.41465]
[1777394093006,47.36,75919.67,46.8,0.00263,0.0,0.41388]
[1777394098041,47.36,75919.27,46.8,0.00263,0.0,0.41368]
[1777394103077,47.36,75905.39,46.8,0.00258,0.0,0.40702]
[1777394105091,47.36,75884.63,46.8,0.00252,0.0,0.39724]
[1777394110126,47.37,75899.12,46.8,0.00256,0.0,0.40419]
[1777394115161,47.37,75910.15,46.8,0.0026,0.0,0.40952]
[1777394120196,47.37,75926.31,46.8,0.00265,0.0,0.41733]
[1777394125231,47.37,75919.09,46.8,0.00263,0.0,0.41382]
[1777394130267,47.37,75904.48,46.8,0.00258,0.0,0.4068]
[1777394134294,47.37,75891.94,46.8,0.00254,0.0,0.40014]
[1777394139330,47.37,75888.45,46.8,0.00253,0.0,0.39863]
[1777394144365,47.37,75895.41,46.8,0.00255,0.0,0.40199]
[1777394149400,47.37,75899.72,46.8,0.00256,0.0,0.40409]
[1777394154435,47.37,75892.46,46.8,0.00254,0.0,0.40072]
[1777394159470,47.37,75902.41,46.8,0.00257,0.0,0.4055]
[1777394164505,47.37,75909.27,46.8,0.0026,0.0,0.40879]
[1777394169540,47.37,75917.49,46.8,0.00262,0.0,0.41275]
[1777394174575,47.37,75921.58,46.8,0.00264,0.0,0.41473]
[1777394179610,47.37,75924.31,46.8,0.00265,0.0,0.41605]
[1777394184645,47.37,75927.13,46.8,0.00266,0.0,0.41743]
[1777394189680,47.37,75924.96,46.8,0.00265,0.0,0.41637]
[1777394194715,47.37,75921.69,46.8,0.00263,0.0,0.414]
[1777394199750,47.37,75922.09,46.8,0.00263,0.0,0.41419]
[1777394204785,47.37,75912.9,46.8,0.0026,0.0,0.40976]
[1777394209821,47.37,75912.94,46.8,0.0026,0.0,0.40978]
[1777394214856,47.37,75905.12,46.8,0.00258,0.0,0.40605]
[1777394219891,47.37,75900.49,46.8,0.00256,0.0,0.40388]
[1777394224925,47.38,75898.79,46.8,0.00256,0.0,0.40313]
[1777394229963,47.38,75892.38,46.8,0.00254,0.0,0.40016]
[1777394234997,47.38,75885.14,46.8,0.00251,0.0,0.39687]
[1777394240033,47.38,75883.61,46.8,0.00251,0.0,0.3963]
[1777394245068,47.38,75885.82,46.8,0.00252,0.0,0.39745]
[1777394250103,47.38,75896.43,46.8,0.00255,0.0,0.40253]
[1777394255138,47.38,75897.96,46.8,0.00255,0.0,0.40254]
[1777394260173,47.38,75895.09,46.8,0.00254,0.0,0.40124]
[1777394265229,47.39,75896.78,46.8,0.00255,0.0,0.40211]
[1777394270264,47.39,75902.53,46.8,0.00257,0.0,0.40489]
[1777394275299,47.39,75903.12,46.8,0.00257,0.0,0.40522]
[1777394280334,47.39,75911.18,46.8,0.0026,0.0,0.4091]
[1777394285369,47.39,75913.37,46.8,0.00261,0.0,0.41015]
[1777394290403,47.39,75912.33,46.8,0.0026,0.0,0.40965]
[1777394295442,47.39,75910.98,46.8,0.0026,0.0,0.40901]
[1777394300477,47.39,75914.58,46.8,0.00261,0.0,0.41074]
[1777394305512,47.39,75925.33,46.8,0.00265,0.0,0.41594]
[1777394310546,47.39,75914.36,46.8,0.00261,0.0,0.41063]
[1777394315583,47.39,75911.46,46.8,0.0026,0.0,0.40847]
[1777394320617,47.39,75909.44,46.8,0.00259,0.0,0.4075]
[1777394325653,47.39,75910.09,46.8,0.00259,0.0,0.40781]
[1777394330691,47.39,75910.58,46.8,0.00259,0.0,0.40805]
[1777394335726,47.39,75914.12,46.8,0.0026,0.0,0.40974]
[1777394341768,47.39,75913.33,46.8,0.0026,0.0,0.40937]
[1777394346803,47.39,75921.57,46.8,0.00263,0.0,0.41334]
[1777394350262,47.39,75921.67,46.8,0.00263,0.0,0.41338]
[1777394355866,47.39,75921.75,46.8,0.00263,0.0,0.41342]
[1777394360901,47.39,75919.73,46.8,0.00262,0.0,0.41245]
[1777394365935,47.39,75918.13,46.8,0.00262,0.0,0.41167]
[1777394370970,47.39,75914.69,46.8,0.00261,0.0,0.41002]
[1777394376008,47.39,75906.47,46.8,0.00257,0.0,0.40533]
[1777394380035,47.39,75892.32,46.8,0.00253,0.0,0.39869]
[1777394381466,47.39,75892.32,46.8,0.00253,0.0,0.39869]
[1777394382387,47.39,75892.29,46.8,0.00253,0.0,0.39872]
[1777394388090,47.39,75891.86,46.8,0.00253,0.0,0.39864]
[1777394389616,47.39,75891.86,46.8,0.00253,0.0,0.39864]
[1777394395140,47.39,75896.64,46.8,0.00254,0.0,0.40104]
[1777394400175,47.39,75902.85,46.8,0.00257,0.0,0.40406]
[1777394406218,47.4,75904.71,46.8,0.00257,0.0,0.405]
[1777394411257,47.4,75914.12,46.8,0.0026,0.0,0.40951]
[1777394416291,47.4,75914.06,46.8,0.0026,0.0,0.40948]
[1777394421327,47.4,75919.73,46.8,0.00262,0.0,0.41221]
[1777394426362,47.4,75919.45,46.8,0.00262,0.0,0.41208]
[1777394431397,47.4,75932.25,46.8,0.00266,0.0,0.41751]
[1777394436432,47.4,75934.15,46.8,0.00267,0.0,0.41844]
[1777394441467,47.4,75937.55,46.8,0.00268,0.0,0.4201]
[1777394446502,47.4,75939.25,46.8,0.00268,0.0,0.42094]
[1777394451537,47.4,75944.48,46.8,0.0027,0.0,0.42352]
[1777394456624,47.4,75948.05,46.8,0.00271,0.0,0.42528]
[1777394461661,47.4,75948.14,46.8,0.00271,0.0,0.42533]
[1777394466696,47.4,75940.52,46.8,0.00269,0.0,0.42156]
[1777394471731,47.4,75940.68,46.8,0.00269,0.0,0.42164]
[1777394476766,47.4,75944.18,46.8,0.0027,0.0,0.42337]
[1777394481801,47.4,75945.42,46.8,0.0027,0.0,0.42398]
[1777394486835,47.4,75945.82,46.8,0.00271,0.0,0.42418]
[1777394491871,47.4,75942.88,46.8,0.00269,0.0,0.42194]
[1777394496906,47.4,75943.75,46.8,0.00269,0.0,0.42236]
[1777394501941,47.4,75944.17,46.8,0.0027,0.0,0.42257]
[1777394506976,47.4,75944.78,46.8,0.0027,0.0,0.42287]
[1777394512012,47.4,75943.66,46.8,0.00269,0.0,0.42232]
[1777394517048,47.4,75943.69,46.8,0.00269,0.0,0.42233]
[1777394522083,47.4,75944.46,46.8,0.0027,0.0,0.42271]
[1777394524096,47.4,75929.51,46.8,0.00265,0.0,0.41539]
[1777394529132,47.4,75923.65,46.8,0.00263,0.0,0.41255]
[1777394534167,47.4,75924.07,46.8,0.00263,0.0,0.41276]
[1777394539203,47.4,75933.15,46.8,0.00266,0.0,0.41716]
[1777394544238,47.4,75930.32,46.8,0.00265,0.0,0.41579]
[1777394549273,47.4,75932.09,46.8,0.00265,0.0,0.41665]
[1777394554308,47.4,75928.22,46.8,0.00264,0.0,0.41399]
[1777394559342,47.4,75925.02,46.8,0.00263,0.0,0.41244]
[1777394564378,47.4,75932.68,46.8,0.00265,0.0,0.41615]
[1777394569413,47.4,75927.37,46.8,0.00263,0.0,0.41357]
[1777394574448,47.4,75918.74,46.8,0.0026,0.0,0.40942]
[1777394579482,47.4,75921.34,46.8,0.00261,0.0,0.41068]
[1777394584518,47.4,75923.46,46.8,0.00262,0.0,0.4117]
[1777394589553,47.4,75920.93,46.8,0.00261,0.0,0.41048]
[1777394594587,47.4,75920.51,46.8,0.00261,0.0,0.41028]
[1777394599623,47.4,75921.33,46.8,0.00261,0.0,0.41068]
[1777394604657,47.4,75920.13,46.8,0.00261,0.0,0.4101]
[1777394609693,47.4,75906.92,46.8,0.00257,0.0,0.40383]
[1777394613721,47.4,75888.48,46.8,0.0025,0.0,0.39448]
[1777394616166,47.4,75883.58,46.8,0.00249,0.0,0.39227]
[1777394621777,47.4,75881.23,46.8,0.00248,0.0,0.39142]
[1777394626812,47.4,75896.36,46.8,0.00253,0.0,0.3986]
[1777394631847,47.41,75884.15,46.8,0.00249,0.0,0.39299]
[1777394636882,47.41,75885.46,46.8,0.0025,0.0,0.3936]
[1777394641918,47.41,75888.29,46.8,0.0025,0.0,0.39491]
[1777394646952,47.41,75898.7,46.8,0.00254,0.0,0.39981]
[1777394651986,47.41,75899.33,46.8,0.00254,0.0,0.4001]
[1777394657024,47.41,75906.18,46.8,0.00256,0.0,0.40334]
[1777394662059,47.41,75908.56,46.8,0.00257,0.0,0.40448]
[1777394667094,47.41,75903.58,46.8,0.00255,0.0,0.40212]
[1777394672129,47.41,75897.64,46.8,0.00253,0.0,0.39857]
[1777394677164,47.41,75904.36,46.8,0.00255,0.0,0.40173]
[1777394682199,47.41,75907.49,46.8,0.00256,0.0,0.40321]
[1777394687234,47.41,75906.24,46.8,0.00256,0.0,0.40262]
[1777394692269,47.41,75907.09,46.8,0.00256,0.0,0.40302]
[1777394697304,47.41,75907.34,46.8,0.00256,0.0,0.40314]
[1777394702339,47.41,75907.12,46.8,0.00256,0.0,0.40304]
[1777394707373,47.41,75907.56,46.8,0.00256,0.0,0.40324]
[1777394712408,47.41,75904.15,46.8,0.00255,0.0,0.40163]
[1777394717444,47.41,75905.07,46.8,0.00255,0.0,0.40207]
[1777394722479,47.41,75905.97,46.8,0.00256,0.0,0.40249]
[1777394727513,47.41,75916.3,46.8,0.00259,0.0,0.4074]
[1777394732549,47.41,75915.56,46.8,0.00258,0.0,0.40629]
[1777394737583,47.41,75927.02,46.8,0.00262,0.0,0.4118]
[1777394743625,47.41,75926.4,46.8,0.00262,0.0,0.4115]
[1777394748661,47.41,75933.7,46.8,0.00265,0.0,0.41503]
[1777394753697,47.41,75938.73,46.8,0.00266,0.0,0.41748]
[1777394758732,47.41,75935.41,46.8,0.00265,0.0,0.41586]
[1777394763767,47.41,75945.89,46.8,0.00269,0.0,0.42099]
[1777394768803,47.41,75951.59,46.8,0.00271,0.0,0.42381]
[1777394773838,47.41,75951.69,46.8,0.00271,0.0,0.42385]
[1777394778873,47.41,75946.6,46.8,0.00269,0.0,0.42134]
[1777394781894,47.41,75932.46,46.8,0.00264,0.0,0.41443]
[1777394786929,47.41,75933.1,46.8,0.00264,0.0,0.41474]
[1777394791966,47.41,75928.48,46.8,0.00262,0.0,0.41173]
[1777394797000,47.41,75929.58,46.8,0.00263,0.0,0.41226]
[1777394802035,47.41,75927.47,46.8,0.00262,0.0,0.41124]
[1777394807070,47.41,75927.62,46.8,0.00262,0.0,0.41131]
[1777394812106,47.41,75926.96,46.8,0.00262,0.0,0.41099]
[1777394817141,47.41,75918.0,46.8,0.00259,0.0,0.40669]
[1777394822177,47.41,75913.68,46.8,0.00257,0.0,0.40464]
[1777394827212,47.41,75916.88,46.8,0.00258,0.0,0.40616]
[1777394832313,47.41,75924.44,46.8,0.00261,0.0,0.40978]
[1777394842320,47.41,75906.68,46.8,0.00255,0.0,0.40132]
[1777394843784,47.41,75906.68,46.8,0.00255,0.0,0.40132]
[1777394849371,47.41,75901.6,46.8,0.00253,0.0,0.39893]
[1777394854405,47.41,75902.45,46.8,0.00253,0.0,0.39857]
[1777394859441,47.41,75901.19,46.8,0.00253,0.0,0.39798]
[1777394864476,47.41,75901.5,46.8,0.00253,0.0,0.39812]
[1777394869511,47.41,75900.26,46.8,0.00252,0.0,0.39754]
[1777394874545,47.41,75896.77,46.8,0.00251,0.0,0.39591]
[1777394879580,47.41,75882.34,46.8,0.00247,0.0,0.38923]
[1777394880402,47.41,75882.34,46.8,0.00247,0.0,0.38923]
[1777394885625,47.41,75880.15,46.8,0.00246,0.0,0.38822]
[1777394889653,47.41,75894.21,46.8,0.0025,0.0,0.39472]
[1777394894688,47.41,75897.14,46.8,0.00251,0.0,0.39608]
[1777394899723,47.41,75894.26,46.8,0.00251,0.0,0.39474]
[1777394904758,47.41,75889.81,46.8,0.00249,0.0,0.39267]
[1777394909793,47.41,75895.07,46.8,0.00251,0.0,0.39512]
[1777394914827,47.41,75898.87,46.8,0.00252,0.0,0.39614]
[1777394917851,47.41,75913.2,46.8,0.00256,0.0,0.40288]
[1777394921880,47.41,75929.96,46.8,0.00262,0.0,0.41089]
[1777394926915,47.41,75923.94,46.8,0.0026,0.0,0.40799]
[1777394931949,47.41,75923.59,46.8,0.0026,0.0,0.40783]
[1777394936987,47.41,75926.82,46.8,0.00261,0.0,0.40938]
[1777394942024,47.41,75926.79,46.8,0.00261,0.0,0.40936]
[1777394947059,47.41,75929.67,46.8,0.00262,0.0,0.41075]
[1777394952094,47.41,75926.69,46.8,0.00261,0.0,0.40931]
[1777394957131,47.41,75912.74,46.8,0.00256,0.0,0.40266]
[1777394962166,47.41,75898.46,46.8,0.00251,0.0,0.39594]
[1777394967201,47.41,75896.46,46.8,0.00251,0.0,0.39501]
[1777394972237,47.41,75892.37,46.8,0.00249,0.0,0.39236]
[1777394977272,47.41,75895.44,46.8,0.0025,0.0,0.39379]
[1777394982307,47.41,75895.24,46.8,0.0025,0.0,0.39369]
[1777394987342,47.41,75895.27,46.8,0.0025,0.0,0.39371]
[1777394992376,47.41,75898.27,46.8,0.00251,0.0,0.3951]
[1777394997413,47.41,75898.82,46.8,0.00251,0.0,0.39536]
[1777395002448,47.41,75898.76,46.8,0.00251,0.0,0.39533]
[1777395007483,47.41,75898.7,46.8,0.00251,0.0,0.3953]
[1777395012518,47.41,75897.4,46.8,0.00251,0.0,0.3947]
[1777395017719,47.41,75897.54,46.8,0.00251,0.0,0.39476]
[1777395017763,47.41,75897.54,46.8,0.00251,0.0,0.39476]
[1777395018737,47.41,75897.54,46.8,0.00251,0.0,0.39476]
[1777395019026,47.41,75963.54,46.8,0.00273,0.0,0.42655]
[1777395019581,47.41,75942.66,46.8,0.00266,0.0,0.41626]
[1777395020617,47.41,75924.51,46.8,0.00259,0.0,0.40749]
[1777395024626,47.41,75906.13,46.8,0.00253,0.0,0.39878]
[1777395030139,47.41,75909.95,46.8,0.00255,0.0,0.40058]
[1777395035703,47.41,75907.25,46.8,0.00253,0.0,0.39855]
[1777395040739,47.41,75908.66,46.8,0.00254,0.0,0.39921]
[1777395045774,47.41,75916.81,46.8,0.00256,0.0,0.40306]
[1777395050809,47.41,75924.42,46.8,0.00259,0.0,0.40668]
[1777395055844,47.41,75921.68,46.8,0.00258,0.0,0.40537]
[1777395060879,47.41,75911.99,46.8,0.00255,0.0,0.40078]
[1777395065914,47.41,75911.5,46.8,0.00255,0.0,0.40055]
[1777395070949,47.41,75907.76,46.8,0.00253,0.0,0.39879]
[1777395075984,47.41,75908.35,46.8,0.00254,0.0,0.39906]
[1777395081020,47.41,75909.82,46.8,0.00254,0.0,0.39976]
[1777395086055,47.41,75911.63,46.8,0.00255,0.0,0.40061]
[1777395091090,47.41,75924.01,46.8,0.00258,0.0,0.40571]
[1777395096125,47.41,75925.23,46.8,0.00259,0.0,0.4063]
[1777395101159,47.41,75930.25,46.8,0.0026,0.0,0.4087]
[1777395106195,47.41,75930.9,46.8,0.00261,0.0,0.40901]
[1777395111230,47.41,75932.25,46.8,0.00261,0.0,0.40966]
[1777395114251,47.41,75956.63,46.8,0.00269,0.0,0.42153]
[1777395119286,47.41,75956.22,46.8,0.00269,0.0,0.42133]
[1777395124321,47.41,75958.42,46.8,0.0027,0.0,0.42242]
[1777395129357,47.41,75959.13,46.8,0.0027,0.0,0.42277]
[1777395134392,47.41,75959.98,46.8,0.00271,0.0,0.42319]
[1777395136405,47.41,75975.74,46.8,0.00276,0.0,0.43104]
[1777395138420,47.41,75992.75,46.8,0.00282,0.0,0.43967]
[1777395143455,47.41,75991.28,46.8,0.00282,0.0,0.43892]
[1777395144462,47.41,75975.29,46.8,0.00276,0.0,0.43082]
[1777395150504,47.41,75975.86,46.8,0.00276,0.0,0.4311]
[1777395155539,47.41,75985.3,46.8,0.00279,0.0,0.43506]
[1777395161581,47.41,75988.36,46.8,0.0028,0.0,0.43661]
[1777395166616,47.41,75994.25,46.8,0.00282,0.0,0.43961]
[1777395171651,47.41,75994.5,46.8,0.00282,0.0,0.43974]
[1777395176687,47.41,75999.1,46.8,0.00284,0.0,0.4421]
[1777395181721,47.41,76003.61,46.8,0.00286,0.0,0.44442]
[1777395184742,47.41,76018.78,46.8,0.00291,0.0,0.45231]
[1777395189895,47.41,76016.51,46.8,0.0029,0.0,0.45112]
[1777395191094,47.41,76010.83,46.8,0.00288,0.0,0.44816]
[1777395196826,47.41,76010.12,46.8,0.00288,0.0,0.44779]
[1777395202565,47.41,76010.15,46.8,0.00288,0.0,0.44781]
[1777395207903,47.41,76014.77,46.8,0.0029,0.0,0.45021]
[1777395212938,47.41,76021.3,46.8,0.00291,0.0,0.45279]
[1777395215652,47.41,76021.88,46.8,0.00292,0.0,0.4531]
[1777395217979,47.41,76048.22,46.8,0.00302,0.0,0.4671]
[1777395218985,47.41,76064.01,46.8,0.00308,0.0,0.47567]
[1777395224020,47.41,76061.56,46.8,0.00307,0.0,0.47433]
[1777395229055,47.41,76072.92,46.8,0.00311,0.0,0.48057]
[1777395234090,47.41,76073.91,46.8,0.00312,0.0,0.48112]
[1777395239126,47.41,76085.69,46.8,0.00316,0.0,0.48766]
[1777395244161,47.41,76084.85,46.8,0.00316,0.0,0.48719]
[1777395245788,47.41,76087.61,46.8,0.00317,0.0,0.48874]
[1777395249196,47.41,76112.29,46.8,0.00327,0.0,0.50273]
[1777395251216,47.41,76143.91,46.8,0.0034,0.0,0.52115]
[1777395252687,47.41,76190.84,46.8,0.00361,0.0,0.54956]
[1777395256426,47.41,76165.98,46.8,0.0035,0.0,0.53435]
[1777395258263,47.41,76140.69,46.8,0.00339,0.0,0.51925]
[1777395260303,47.41,76133.97,46.8,0.00336,0.0,0.5153]
[1777395262389,47.41,76112.41,46.8,0.00327,0.0,0.5028]
[1777395267927,47.41,76104.49,46.8,0.00324,0.0,0.49827]
[1777395270985,47.41,76109.17,46.8,0.00326,0.0,0.50094]
[1777395272742,47.41,76106.33,46.8,0.00324,0.0,0.49842]
[1777395274855,47.41,76107.24,46.8,0.00324,0.0,0.49893]
[1777395280423,47.41,76101.08,46.8,0.00322,0.0,0.49543]
[1777395285457,47.41,76110.28,46.8,0.00326,0.0,0.50067]
[1777395290493,47.41,76112.46,46.8,0.00326,0.0,0.50192]
[1777395294520,47.41,76133.21,46.8,0.00335,0.0,0.51393]
[1777395299556,47.41,76140.58,46.8,0.00338,0.0,0.51825]
[1777395304591,47.41,76135.9,46.8,0.00336,0.0,0.5155]
[1777395307612,47.41,76152.46,46.8,0.00343,0.0,0.52529]
[1777395312647,47.41,76148.46,46.8,0.00342,0.0,0.52291]
[1777395317682,47.41,76148.76,46.8,0.00342,0.0,0.52309]
[1777395319820,47.41,76148.14,46.8,0.00341,0.0,0.52272]
[1777395320698,47.41,76147.09,46.8,0.00341,0.0,0.5221]
[1777395328758,47.41,76118.92,46.8,0.00329,0.0,0.50563]
[1777395333774,47.41,76111.86,46.8,0.00326,0.0,0.50067]
[1777395338833,47.41,76115.66,46.8,0.00327,0.0,0.50284]
[1777395343882,47.41,76108.88,46.8,0.00324,0.0,0.49896]
[1777395348916,47.41,76105.87,46.8,0.00323,0.0,0.49725]
[1777395353952,47.41,76110.32,46.8,0.00325,0.0,0.49979]
[1777395358987,47.41,76107.06,46.8,0.00324,0.0,0.49793]
[1777395364022,47.41,76100.83,46.8,0.00321,0.0,0.49439]
[1777395369056,47.41,76098.24,46.8,0.0032,0.0,0.49293]
[1777395371866,47.41,76098.61,46.8,0.0032,0.0,0.49314]
[1777395377113,47.41,76102.41,46.8,0.00322,0.0,0.49529]
[1777395382148,47.41,76101.82,46.8,0.00322,0.0,0.49495]
[1777395387183,47.41,76101.55,46.8,0.00321,0.0,0.4948]
[1777395391210,47.41,76085.19,46.8,0.00314,0.0,0.48473]
[1777395395638,47.41,76081.55,46.8,0.00313,0.0,0.4827]
[1777395401281,47.41,76081.24,46.8,0.00313,0.0,0.48253]
[1777395404661,47.41,76081.62,46.8,0.00313,0.0,0.48274]
[1777395410344,47.41,76085.75,46.8,0.00315,0.0,0.48504]
[1777395419407,47.41,76082.33,46.8,0.00313,0.0,0.48314]
[1777395424441,47.41,76093.89,46.8,0.00318,0.0,0.48959]
[1777395429477,47.41,76099.09,46.8,0.0032,0.0,0.49251]
[1777395433505,47.41,76113.7,46.8,0.00326,0.0,0.50081]
[1777395438540,47.41,76126.46,46.8,0.00331,0.0,0.50816]
[1777395443575,47.41,76129.75,46.8,0.00332,0.0,0.51007]
[1777395448610,47.41,76120.97,46.8,0.00329,0.0,0.50499]
[1777395453645,47.41,76120.34,46.8,0.00328,0.0,0.50371]
[1777395458679,47.41,76123.03,46.8,0.00329,0.0,0.50526]
[1777395463716,47.41,76126.97,46.8,0.00331,0.0,0.50754]
[1777395468751,47.41,76127.55,46.8,0.00331,0.0,0.50787]
[1777395473786,47.41,76125.58,46.8,0.0033,0.0,0.50673]
[1777395478821,47.41,76127.78,46.8,0.00331,0.0,0.50801]
[1777395483856,47.41,76123.82,46.8,0.00329,0.0,0.50572]
[1777395488891,47.41,76124.24,46.8,0.0033,0.0,0.50596]
[1777395493925,47.41,76125.02,46.8,0.0033,0.0,0.50641]
[1777395498960,47.41,76125.55,46.8,0.0033,0.0,0.50672]
[1777395503996,47.41,76124.59,46.8,0.0033,0.0,0.50616]
[1777395509031,47.41,76126.22,46.8,0.0033,0.0,0.5071]
[1777395514066,47.41,76124.63,46.8,0.00329,0.0,0.50527]
[1777395519100,47.41,76117.3,46.8,0.00326,0.0,0.50106]
[1777395524136,47.41,76118.61,46.8,0.00327,0.0,0.50181]
[1777395529171,47.41,76107.46,46.8,0.00322,0.0,0.49545]
[1777395534207,47.41,76108.6,46.8,0.00323,0.0,0.4961]
[1777395539242,47.41,76108.16,46.8,0.00322,0.0,0.49585]
[1777395544279,47.41,76105.73,46.8,0.00321,0.0,0.49447]
[1777395549313,47.41,76104.75,46.8,0.00321,0.0,0.49392]
[1777395554348,47.41,76107.14,46.8,0.00322,0.0,0.49527]
[1777395559384,47.41,76113.29,46.8,0.00324,0.0,0.49877]
[1777395564419,47.41,76113.81,46.8,0.00325,0.0,0.49906]
[1777395569454,47.41,76108.12,46.8,0.00322,0.0,0.49582]
[1777395575496,47.41,76105.82,46.8,0.00321,0.0,0.49362]
[1777395580531,47.41,76110.77,46.8,0.00323,0.0,0.49643]
[1777395585566,47.41,76107.91,46.8,0.00322,0.0,0.49481]
[1777395590601,47.41,76110.75,46.8,0.00323,0.0,0.49642]
[1777395595636,47.41,76113.21,46.8,0.00324,0.0,0.49782]
[1777395600671,47.41,76114.01,46.8,0.00324,0.0,0.49827]
[1777395604698,47.41,76098.08,46.8,0.00318,0.0,0.48926]
[1777395609825,47.41,76111.54,46.8,0.00323,0.0,0.49687]
[1777395615803,47.41,76111.34,46.8,0.00323,0.0,0.49675]
[1777395621845,47.41,76116.87,46.8,0.00325,0.0,0.4999]
[1777395626882,47.41,76132.39,46.8,0.00332,0.0,0.50884]
[1777395629903,47.41,76152.0,46.8,0.0034,0.0,0.52033]
[1777395634914,47.42,76149.0,46.8,0.00339,0.0,0.5189]
[1777395639973,47.45,76154.83,46.8,0.00343,0.0,0.52428]
[1777395645007,47.45,76153.23,46.8,0.00343,0.0,0.52395]
[1777395650043,47.46,76153.02,46.8,0.00343,0.0,0.52477]
[1777395655078,47.47,76159.42,46.8,0.00346,0.0,0.5289]
[1777395660114,47.49,76170.84,46.8,0.00352,0.0,0.53731]
[1777395665152,47.5,76177.73,46.8,0.00356,0.0,0.54297]
[1777395669188,47.52,76203.84,46.8,0.00369,0.0,0.56031]
[1777395674225,47.54,76201.2,46.8,0.00369,0.0,0.56019]
[1777395679260,47.55,76190.25,46.8,0.00365,0.0,0.55462]
[1777395684295,47.57,76182.64,46.8,0.00362,0.0,0.55122]
[1777395689330,47.58,76172.08,46.8,0.00359,0.0,0.54608]
[1777395694609,47.6,76169.86,46.8,0.00358,0.0,0.54487]
[1777395700407,47.6,76180.12,46.8,0.00363,0.0,0.55148]
[1777395705442,47.6,76181.83,46.8,0.00364,0.0,0.55254]
[1777395710477,47.6,76170.48,46.8,0.00358,0.0,0.54553]
[1777395715512,47.6,76172.75,46.8,0.00359,0.0,0.54693]
[1777395720547,47.6,76171.93,46.8,0.00359,0.0,0.54642]
[1777395725582,47.6,76156.55,46.8,0.00352,0.0,0.53704]
[1777395730617,47.6,76155.05,46.8,0.00352,0.0,0.53613]
[1777395735653,47.6,76148.53,46.8,0.00349,0.0,0.5322]
[1777395740688,47.6,76135.03,46.8,0.00343,0.0,0.52414]
[1777395745723,47.6,76130.33,46.8,0.00341,0.0,0.52136]
[1777395750758,47.6,76132.13,46.8,0.00342,0.0,0.52242]
[1777395756176,47.6,76126.18,46.8,0.00339,0.0,0.51798]
[1777395761883,47.69,76117.92,46.8,0.00341,0.0,0.52078]
[1777395766919,47.71,76110.28,46.8,0.00339,0.0,0.51791]
[1777395771954,47.73,76109.83,46.8,0.0034,0.0,0.51927]
[1777395776989,47.75,76116.59,46.8,0.00344,0.0,0.52485]
[1777395782029,47.77,76109.49,46.8,0.00342,0.0,0.52223]
[1777395787072,47.79,76111.1,46.8,0.00344,0.0,0.52477]
[1777395789086,47.8,76118.73,46.8,0.00347,0.0,0.52993]
[1777395790096,47.8,76126.53,46.8,0.00351,0.0,0.53491]
[1777395795131,47.82,76115.0,46.8,0.00347,0.0,0.52951]
[1777395800166,47.84,76105.72,46.8,0.00344,0.0,0.52557]
[1777395805202,47.86,76091.35,46.8,0.00339,0.0,0.5187]
[1777395810237,47.88,76086.59,46.8,0.00339,0.0,0.51756]
[1777395815271,47.89,76086.49,46.8,0.00339,0.0,0.51755]
[1777395820308,47.89,76087.11,46.8,0.00339,0.0,0.51792]
[1777395825342,47.89,76088.28,46.8,0.00339,0.0,0.5186]
[1777395830376,47.89,76085.63,46.8,0.00338,0.0,0.51705]
[1777395835411,47.89,76074.24,46.8,0.00334,0.0,0.51045]
[1777395840447,47.89,76071.12,46.8,0.00332,0.0,0.50865]
[1777395845482,47.89,76065.01,46.8,0.0033,0.0,0.50515]
[1777395850517,47.89,76076.95,46.8,0.00335,0.0,0.51201]
[1777395855616,47.89,76078.58,46.8,0.00335,0.0,0.51295]
[1777395861594,47.89,76079.34,46.8,0.00336,0.0,0.5134]
[1777395866629,47.89,76068.48,46.8,0.00331,0.0,0.50713]
[1777395872670,47.89,76069.87,46.8,0.00331,0.0,0.50701]
[1777395877706,47.89,76076.74,46.8,0.00334,0.0,0.51097]
[1777395882741,47.89,76079.52,46.8,0.00335,0.0,0.51257]
[1777395887775,47.89,76079.16,46.8,0.00335,0.0,0.51236]
[1777395892812,47.89,76078.59,46.8,0.00335,0.0,0.51203]
[1777395897846,47.89,76076.93,46.8,0.00334,0.0,0.51108]
[1777395902882,47.89,76075.21,46.8,0.00333,0.0,0.51008]
[1777395907917,47.89,76075.78,46.8,0.00334,0.0,0.51041]
[1777395912952,47.89,76062.49,46.8,0.00328,0.0,0.50279]
[1777395917986,47.89,76060.15,46.8,0.00327,0.0,0.50146]
[1777395923022,47.89,76057.46,46.8,0.00326,0.0,0.49994]
[1777395928057,47.89,76051.55,46.8,0.00324,0.0,0.4966]
[1777395933092,47.89,76052.79,46.8,0.00324,0.0,0.49639]
[1777395938128,47.89,76049.72,46.8,0.00322,0.0,0.49467]
[1777395943162,47.89,76054.53,46.8,0.00324,0.0,0.49737]
[1777395948197,47.89,76057.23,46.8,0.00325,0.0,0.4989]
[1777395950211,47.89,76034.25,46.8,0.00316,0.0,0.48604]
[1777395955248,47.89,76036.47,46.8,0.00317,0.0,0.48727]
[1777395960283,47.89,76035.78,46.8,0.00317,0.0,0.48689]
[1777395964311,47.89,76020.56,46.8,0.00311,0.0,0.47852]
[1777395969346,47.89,76011.0,46.8,0.00307,0.0,0.47332]
[1777395974381,47.89,76012.45,46.8,0.00308,0.0,0.47411]
[1777395979416,47.89,76013.5,46.8,0.00308,0.0,0.47468]
[1777395984452,47.89,76016.89,46.8,0.00309,0.0,0.47652]
[1777395989487,47.89,76024.65,46.8,0.00312,0.0,0.48075]
[1777395994524,47.89,76032.57,46.8,0.00315,0.0,0.48422]
[1777395999544,47.89,76037.09,46.8,0.00317,0.0,0.48672]
[1777396005599,47.89,76034.96,46.8,0.00316,0.0,0.48554]
[1777396010633,47.89,76041.39,46.8,0.00318,0.0,0.48911]
[1777396015669,47.89,76037.78,46.8,0.00317,0.0,0.48711]
[1777396020704,47.89,76039.38,46.8,0.00318,0.0,0.48799]
[1777396025739,47.89,76043.17,46.8,0.00319,0.0,0.4901]
[1777396030774,47.89,76043.22,46.8,0.00319,0.0,0.49013]
[1777396035809,47.89,76038.88,46.8,0.00317,0.0,0.48772]
[1777396040844,47.89,76037.33,46.8,0.00317,0.0,0.48686]
[1777396045879,47.89,76036.41,46.8,0.00316,0.0,0.48635]
[1777396050913,47.89,76038.4,46.8,0.00317,0.0,0.48745]
[1777396055951,47.89,76040.83,46.8,0.00318,0.0,0.48791]
[1777396060985,47.89,76044.98,46.8,0.00319,0.0,0.49021]
[1777396066022,47.89,76048.82,46.8,0.00321,0.0,0.49236]
[1777396071056,47.89,76052.28,46.8,0.00322,0.0,0.4943]
[1777396076098,47.89,76039.33,46.8,0.00317,0.0,0.48707]
[1777396081133,47.89,76041.59,46.8,0.00318,0.0,0.48833]
[1777396086168,47.89,76041.48,46.8,0.00318,0.0,0.48827]
[1777396091203,47.89,76038.95,46.8,0.00317,0.0,0.48686]
[1777396095231,47.89,76024.27,46.8,0.00311,0.0,0.47878]
[1777396097665,47.89,76020.24,46.8,0.0031,0.0,0.47659]
[1777396103289,47.89,76019.15,46.8,0.00309,0.0,0.47599]
[1777396108375,47.89,76014.81,46.8,0.00307,0.0,0.47364]
[1777396115374,47.89,76027.59,46.8,0.00312,0.0,0.47972]
[1777396120409,47.89,76027.46,46.8,0.00312,0.0,0.47965]
[1777396124682,47.89,76027.45,46.8,0.00312,0.0,0.47964]
[1777396129689,47.89,76032.59,46.8,0.00314,0.0,0.48246]
[1777396130174,47.89,76032.59,46.8,0.00314,0.0,0.48246]
[1777396132595,47.89,76032.56,46.8,0.00314,0.0,0.48245]
[1777396138543,47.89,76040.31,46.8,0.00317,0.0,0.48673]
[1777396143577,47.89,76040.37,46.8,0.00317,0.0,0.48676]
[1777396144714,47.89,76040.42,46.8,0.00317,0.0,0.48679]
[1777396147606,47.89,76056.45,46.8,0.00323,0.0,0.49574]
[1777396152640,47.89,76060.05,46.8,0.00325,0.0,0.49777]
[1777396157676,47.89,76059.57,46.8,0.00325,0.0,0.4975]
[1777396162712,47.89,76058.74,46.8,0.00324,0.0,0.49703]
[1777396167365,47.89,76059.9,46.8,0.00325,0.0,0.49769]
[1777396172783,47.89,76059.84,46.8,0.00324,0.0,0.49675]
[1777396173924,47.89,76059.84,46.8,0.00324,0.0,0.49675]
[1777396179832,47.89,76055.48,46.8,0.00322,0.0,0.49429]
[1777396184866,47.89,76055.68,46.8,0.00322,0.0,0.4944]
[1777396189902,47.89,76055.92,46.8,0.00323,0.0,0.49454]
[1777396194937,47.89,76050.96,46.8,0.00321,0.0,0.49176]
[1777396199972,47.89,76052.1,46.8,0.00321,0.0,0.4924]
[1777396201986,47.89,76035.7,46.8,0.00314,0.0,0.48329]
[1777396207020,47.89,76033.67,46.8,0.00314,0.0,0.48217]
[1777396212055,47.89,76031.73,46.8,0.00313,0.0,0.48111]
[1777396217091,47.89,76030.63,46.8,0.00313,0.0,0.4805]
[1777396222126,47.89,76026.67,46.8,0.00311,0.0,0.47834]
[1777396227161,47.89,76033.46,46.8,0.00314,0.0,0.48206]
[1777396232196,47.89,76029.18,46.8,0.00311,0.0,0.47883]
[1777396237230,47.89,76021.14,46.8,0.00308,0.0,0.47445]
[1777396242266,47.89,76017.69,46.8,0.00307,0.0,0.47258]
[1777396247301,47.89,76017.79,46.8,0.00307,0.0,0.47263]
[1777396252336,47.89,76017.24,46.8,0.00307,0.0,0.47234]
[1777396255358,47.89,75997.66,46.8,0.00299,0.0,0.46186]
[1777396256736,47.89,75997.66,46.8,0.00299,0.0,0.46186]
[1777396257205,47.89,75997.63,46.8,0.00299,0.0,0.46184]
[1777396262406,47.89,75992.55,46.8,0.00297,0.0,0.45916]
[1777396267442,47.89,75989.93,46.8,0.00296,0.0,0.45778]
[1777396272477,47.89,75984.74,46.8,0.00294,0.0,0.45505]
[1777396277512,47.89,75988.26,46.8,0.00296,0.0,0.4569]
[1777396282547,47.89,76002.97,46.8,0.00301,0.0,0.46468]
[1777396287582,47.89,76003.6,46.8,0.00302,0.0,0.46502]
[1777396292619,47.89,76004.88,46.8,0.00301,0.0,0.46484]
[1777396297655,47.89,76005.17,46.8,0.00302,0.0,0.46499]
[1777396302690,47.89,76002.09,46.8,0.003,0.0,0.46335]
[1777396307724,47.89,76008.91,46.8,0.00303,0.0,0.46699]
[1777396312760,47.89,76022.71,46.8,0.00308,0.0,0.47443]
[1777396317795,47.89,76023.48,46.8,0.00309,0.0,0.47484]
[1777396322831,47.89,76025.73,46.8,0.00309,0.0,0.47607]
[1777396327866,47.89,76028.7,46.8,0.00311,0.0,0.47768]
[1777396332901,47.89,76031.9,46.8,0.00312,0.0,0.47943]
[1777396337937,47.89,76031.99,46.8,0.00312,0.0,0.47948]
[1777396340958,47.89,76052.18,46.8,0.0032,0.0,0.49064]
[1777396345993,47.89,76050.49,46.8,0.00319,0.0,0.4897]
[1777396351029,47.89,76046.42,46.8,0.00317,0.0,0.48654]
[1777396356064,47.89,76046.1,46.8,0.00317,0.0,0.48637]
[1777396358884,47.89,76046.1,46.8,0.00317,0.0,0.48637]
[1777396365168,47.89,76044.85,46.8,0.00316,0.0,0.48567]
[1777396366610,47.89,76045.25,46.8,0.00317,0.0,0.4859]
[1777396372176,47.89,76047.07,46.8,0.00317,0.0,0.4869]
[1777396377211,47.89,76047.19,46.8,0.00317,0.0,0.48697]
[1777396382246,47.89,76049.21,46.8,0.00318,0.0,0.48809]
[1777396387281,47.89,76048.74,46.8,0.00318,0.0,0.48783]
[1777396392315,47.89,76047.25,46.8,0.00317,0.0,0.487]
[1777396397351,47.89,76036.26,46.8,0.00313,0.0,0.48094]
[1777396402386,47.89,76031.52,46.8,0.00311,0.0,0.47834]
[1777396407423,47.89,76020.25,46.8,0.00307,0.0,0.47222]
[1777396412458,47.89,76017.14,46.8,0.00305,0.0,0.46967]
[1777396417493,47.89,76013.89,46.8,0.00304,0.0,0.46793]
[1777396422528,47.89,76013.53,46.8,0.00304,0.0,0.46773]
[1777396427563,47.89,76013.98,46.8,0.00304,0.0,0.46797]
[1777396432598,47.89,76009.93,46.8,0.00302,0.0,0.46581]
[1777396438639,47.89,76010.29,46.8,0.00302,0.0,0.466]
[1777396443675,47.89,76011.14,46.8,0.00303,0.0,0.46645]
[1777396448710,47.89,76014.95,46.8,0.00304,0.0,0.4685]
[1777396453744,47.89,76015.25,46.8,0.00304,0.0,0.46866]
[1777396458783,47.89,76016.63,46.8,0.00305,0.0,0.4694]
[1777396463818,47.89,76018.53,46.8,0.00306,0.0,0.47042]
[1777396468853,47.89,76017.89,46.8,0.00305,0.0,0.47008]
[1777396473888,47.89,76018.26,46.8,0.00305,0.0,0.46941]
[1777396478922,47.89,76016.98,46.8,0.00304,0.0,0.46872]
[1777396483959,47.89,76017.0,46.8,0.00304,0.0,0.46873]
[1777396488994,47.89,76018.01,46.8,0.00305,0.0,0.46927]
[1777396494029,47.89,76017.01,46.8,0.00304,0.0,0.46873]
[1777396499064,47.89,76018.41,46.8,0.00305,0.0,0.46949]
[1777396504099,47.89,76021.58,46.8,0.00306,0.0,0.47119]
[1777396509133,47.89,76020.84,46.8,0.00306,0.0,0.47079]
[1777396514168,47.89,76021.97,46.8,0.00306,0.0,0.4714]
[1777396519204,47.89,76018.15,46.8,0.00305,0.0,0.46935]
[1777396524239,47.89,76020.59,46.8,0.00306,0.0,0.47066]
[1777396530281,47.89,76020.82,46.8,0.00306,0.0,0.47078]
[1777396535316,47.89,76021.81,46.8,0.00306,0.0,0.47045]
[1777396540351,47.89,76021.46,46.8,0.00306,0.0,0.47026]
[1777396545385,47.89,76018.32,46.8,0.00304,0.0,0.46857]
[1777396550421,47.89,76017.15,46.8,0.00304,0.0,0.46794]
[1777396555455,47.89,76015.78,46.8,0.00303,0.0,0.46721]
[1777396560491,47.89,76007.32,46.8,0.003,0.0,0.46269]
[1777396565526,47.89,76008.72,46.8,0.00301,0.0,0.46344]
[1777396570561,47.89,76008.35,46.8,0.00301,0.0,0.46324]
[1777396575595,47.89,76005.1,46.8,0.00299,0.0,0.46152]
[1777396580631,47.89,75999.4,46.8,0.00297,0.0,0.4585]
[1777396584797,47.89,75999.31,46.8,0.00297,0.0,0.45845]
[1777396590701,47.89,75988.74,46.8,0.00293,0.0,0.45291]
[1777396592778,47.89,75988.56,46.8,0.00293,0.0,0.45197]
[1777396594738,47.89,75967.89,46.8,0.00285,0.0,0.44132]
[1777396599774,47.89,75966.33,46.8,0.00285,0.0,0.44052]
[1777396604810,47.89,75967.2,46.8,0.00285,0.0,0.44097]
[1777396609846,47.89,75968.09,46.8,0.00285,0.0,0.44142]
[1777396615887,47.89,75966.57,46.8,0.00285,0.0,0.44065]
[1777396620924,47.89,75967.61,46.8,0.00285,0.0,0.44118]
[1777396625679,47.89,75967.39,46.8,0.00285,0.0,0.44106]
[1777396631000,47.89,75966.28,46.8,0.00285,0.0,0.4405]
[1777396636028,47.89,75966.7,46.8,0.00285,0.0,0.44071]
[1777396641063,47.89,75973.27,46.8,0.00287,0.0,0.44407]
[1777396646099,47.89,75973.32,46.8,0.00287,0.0,0.4441]
[1777396652141,47.89,75977.21,46.8,0.00288,0.0,0.44526]
[1777396657176,47.89,75988.33,46.8,0.00292,0.0,0.45101]
[1777396662211,47.89,75987.85,46.8,0.00292,0.0,0.45076]
[1777396667246,47.89,75995.25,46.8,0.00295,0.0,0.45462]
[1777396672282,47.89,75993.4,46.8,0.00294,0.0,0.45365]
[1777396677393,47.89,75993.96,46.8,0.00294,0.0,0.45394]
[1777396679661,47.89,75978.3,46.8,0.00288,0.0,0.44582]
[1777396685391,47.89,75976.51,46.8,0.00288,0.0,0.4449]
[1777396690426,47.89,75981.26,46.8,0.00289,0.0,0.44735]
[1777396695461,47.89,75972.67,46.8,0.00286,0.0,0.44293]
[1777396700496,47.89,75974.8,46.8,0.00287,0.0,0.44402]
[1777396706538,47.89,75979.67,46.8,0.00289,0.0,0.44653]
[1777396711572,47.89,75979.69,46.8,0.00288,0.0,0.4457]
[1777396716607,47.89,75980.75,46.8,0.00289,0.0,0.44625]
[1777396721643,47.89,75982.44,46.8,0.00289,0.0,0.44712]
[1777396726678,47.89,75974.27,46.8,0.00286,0.0,0.44292]
[1777396731713,47.89,75976.59,46.8,0.00287,0.0,0.44411]
[1777396736749,47.89,75981.41,46.8,0.00289,0.0,0.44659]
[1777396741784,47.89,75981.25,46.8,0.00289,0.0,0.4465]
[1777396746818,47.89,75976.07,46.8,0.00287,0.0,0.44384]
[1777396751854,47.89,75975.73,46.8,0.00287,0.0,0.44367]
[1777396756888,47.89,75975.75,46.8,0.00287,0.0,0.44368]
[1777396761924,47.89,75976.54,46.8,0.00287,0.0,0.44408]
[1777396764945,47.89,75960.73,46.8,0.00281,0.0,0.43603]
[1777396770986,47.89,75956.6,46.8,0.0028,0.0,0.43395]
[1777396777029,47.89,75951.49,46.8,0.00278,0.0,0.43057]
[1777396781057,47.89,75951.4,46.8,0.00278,0.0,0.43053]
[1777396786102,47.89,75951.14,46.8,0.00278,0.0,0.4304]
[1777396791138,47.89,75954.77,46.8,0.00279,0.0,0.43221]
[1777396796173,47.89,75953.27,46.8,0.00278,0.0,0.43146]
[1777396801207,47.89,75952.1,46.8,0.00278,0.0,0.43088]
[1777396806243,47.89,75952.42,46.8,0.00278,0.0,0.43104]
[1777396812285,47.89,75952.35,46.8,0.00278,0.0,0.431]
[1777396817320,47.89,75951.47,46.8,0.00278,0.0,0.43056]
[1777396822356,47.89,75951.87,46.8,0.00278,0.0,0.43076]
[1777396827391,47.89,75948.92,46.8,0.00277,0.0,0.42929]
[1777396833143,47.89,75949.79,46.8,0.00277,0.0,0.42891]
[1777396838467,47.89,75950.99,46.8,0.00277,0.0,0.42951]
[1777396841582,47.89,75982.84,46.8,0.00288,0.0,0.44565]
[1777396847532,47.89,75973.53,46.8,0.00285,0.0,0.44088]
[1777396852566,47.89,75970.11,46.8,0.00284,0.0,0.43914]
[1777396857602,47.89,75970.2,46.8,0.00284,0.0,0.43918]
[1777396862637,47.89,75969.79,46.8,0.00284,0.0,0.43897]
[1777396867672,47.89,75967.53,46.8,0.00283,0.0,0.43783]
[1777396872707,47.89,75969.14,46.8,0.00283,0.0,0.43864]
[1777396877742,47.89,75967.54,46.8,0.00283,0.0,0.43783]
[1777396882797,47.89,75967.59,46.8,0.00283,0.0,0.43786]
[1777396887832,47.89,75967.39,46.8,0.00283,0.0,0.43776]
[1777396892867,47.89,75967.75,46.8,0.00282,0.0,0.43711]
[1777396897902,47.89,75954.53,46.8,0.00278,0.0,0.43046]
[1777396902937,47.89,75964.5,46.8,0.00281,0.0,0.43547]
[1777396907972,47.89,75971.19,46.8,0.00284,0.0,0.43886]
[1777396913007,47.89,75974.65,46.8,0.00285,0.0,0.44062]
[1777396918042,47.89,75981.96,46.8,0.00288,0.0,0.44436]
[1777396923078,47.89,75981.14,46.8,0.00287,0.0,0.44394]
[1777396928113,47.89,75982.51,46.8,0.00288,0.0,0.44464]
[1777396933148,47.89,75984.08,46.8,0.00288,0.0,0.44545]
[1777396938184,47.89,75990.22,46.8,0.00291,0.0,0.44862]
[1777396943219,47.89,75989.34,46.8,0.0029,0.0,0.44816]
[1777396948254,47.89,75990.01,46.8,0.00291,0.0,0.44851]
[1777396954296,47.89,75990.3,46.8,0.0029,0.0,0.44782]
[1777396959332,47.89,75986.31,46.8,0.00289,0.0,0.44576]
[1777396964370,47.89,75982.33,46.8,0.00287,0.0,0.44372]
[1777396970503,47.89,75981.53,46.8,0.00287,0.0,0.4433]
[1777396981489,47.89,75983.55,46.8,0.00288,0.0,0.44434]
[1777396986524,47.89,75980.7,46.8,0.00287,0.0,0.44288]
[1777396991559,47.89,75983.51,46.8,0.00288,0.0,0.44432]
[1777396996594,47.89,75983.36,46.8,0.00288,0.0,0.44424]
[1777397001628,47.89,75983.8,46.8,0.00288,0.0,0.44447]
[1777397006664,47.89,75981.98,46.8,0.00287,0.0,0.44354]
[1777397011699,47.89,75987.9,46.8,0.00289,0.0,0.44574]
[1777397016734,47.9,75984.97,46.8,0.00288,0.0,0.44465]
[1777397021768,47.9,75988.67,46.8,0.00289,0.0,0.44655]
[1777397026804,47.9,75988.46,46.8,0.00289,0.0,0.44644]
[1777397031839,47.9,75988.2,46.8,0.00289,0.0,0.44631]
[1777397037552,47.9,75988.37,46.8,0.00289,0.0,0.4464]
[1777397044904,47.9,75995.6,46.8,0.00292,0.0,0.45014]
[1777397051979,47.92,76002.42,46.8,0.00295,0.0,0.45495]
[1777397057014,47.92,76002.59,46.8,0.00295,0.0,0.45504]
[1777397061041,47.92,76017.67,46.8,0.00301,0.0,0.46341]
[1777397063056,47.93,76034.7,46.8,0.00308,0.0,0.47336]
[1777397068091,47.96,76033.37,46.8,0.00309,0.0,0.47456]
[1777397073126,47.99,76033.56,46.8,0.0031,0.0,0.47569]
[1777397078161,48.01,76033.81,46.8,0.00312,0.0,0.47772]
[1777397083196,48.04,76035.75,46.8,0.00314,0.0,0.48066]
[1777397084203,48.04,76051.62,46.8,0.0032,0.0,0.4898]
[1777397087224,48.05,76070.54,46.8,0.00329,0.0,0.50151]
[1777397092258,48.08,76076.72,46.8,0.00332,0.0,0.50671]
[1777397097293,48.1,76075.35,46.8,0.00333,0.0,0.50757]
[1777397102329,48.12,76073.63,46.8,0.00334,0.0,0.50822]
[1777397107364,48.13,76071.33,46.8,0.00334,0.0,0.50822]
[1777397112399,48.13,76072.52,46.8,0.00334,0.0,0.5089]
[1777397118441,48.13,76071.73,46.8,0.00334,0.0,0.50845]
[1777397123475,48.13,76071.38,46.8,0.00334,0.0,0.50825]
[1777397128511,48.13,76057.8,46.8,0.00328,0.0,0.5005]
[1777397131532,48.13,76045.02,46.8,0.00322,0.0,0.4924]
[1777397136567,48.13,76048.55,46.8,0.00324,0.0,0.49438]
[1777397141602,48.13,76048.76,46.8,0.00324,0.0,0.49449]
[1777397146637,48.13,76047.14,46.8,0.00323,0.0,0.49359]
[1777397151672,48.13,76038.53,46.8,0.0032,0.0,0.48878]
[1777397156707,48.13,76038.08,46.8,0.0032,0.0,0.48853]
[1777397161742,48.13,76035.74,46.8,0.00319,0.0,0.48724]
[1777397166778,48.13,76038.27,46.8,0.0032,0.0,0.48864]
[1777397171813,48.13,76038.48,46.8,0.0032,0.0,0.48876]
[1777397176847,48.13,76037.31,46.8,0.00319,0.0,0.48811]
[1777397181883,48.13,76037.04,46.8,0.00319,0.0,0.48796]
[1777397186917,48.13,76038.63,46.8,0.0032,0.0,0.48884]
[1777397193967,48.13,76038.32,46.8,0.00319,0.0,0.48777]
[1777397199001,48.13,76043.25,46.8,0.00321,0.0,0.49051]
[1777397204037,48.13,76042.69,46.8,0.00321,0.0,0.4902]
[1777397209073,48.13,76040.97,46.8,0.0032,0.0,0.48924]
[1777397213101,48.13,76059.61,46.8,0.00328,0.0,0.49969]
[1777397218488,48.13,76066.69,46.8,0.0033,0.0,0.50372]
[1777397224177,48.13,76064.6,46.8,0.0033,0.0,0.50253]
[1777397229213,48.13,76064.43,46.8,0.0033,0.0,0.50243]
[1777397234248,48.13,76073.48,46.8,0.00333,0.0,0.5076]
[1777397239283,48.13,76077.14,46.8,0.00335,0.0,0.5097]
[1777397244319,48.13,76083.13,46.8,0.00337,0.0,0.51316]
[1777397249354,48.13,76080.34,46.8,0.00336,0.0,0.51155]
[1777397254389,48.13,76080.28,46.8,0.00336,0.0,0.51058]
[1777397259428,48.13,76082.49,46.8,0.00336,0.0,0.51185]
[1777397264463,48.13,76080.9,46.8,0.00336,0.0,0.51094]
[1777397269498,48.13,76089.35,46.8,0.00339,0.0,0.51583]
[1777397274534,48.13,76081.6,46.8,0.00336,0.0,0.51134]
[1777397279571,48.13,76087.34,46.8,0.00338,0.0,0.51466]
[1777397284605,48.13,76090.21,46.8,0.0034,0.0,0.51633]
[1777397289642,48.13,76092.75,46.8,0.00341,0.0,0.51781]
[1777397294678,48.13,76090.12,46.8,0.0034,0.0,0.51628]
[1777397299713,48.13,76090.05,46.8,0.0034,0.0,0.51624]
[1777397304749,48.13,76089.87,46.8,0.0034,0.0,0.51613]
[1777397309784,48.13,76093.39,46.8,0.00341,0.0,0.51819]
[1777397310795,48.13,76121.02,46.8,0.00353,0.0,0.53454]
[1777397315830,48.13,76114.84,46.8,0.0035,0.0,0.52988]
[1777397320866,48.13,76114.54,46.8,0.00349,0.0,0.5297]
[1777397325899,48.13,76119.54,46.8,0.00352,0.0,0.53269]
[1777397330935,48.13,76121.07,46.8,0.00352,0.0,0.5336]
[1777397335970,48.13,76122.05,46.8,0.00353,0.0,0.53419]
[1777397341005,48.13,76111.08,46.8,0.00348,0.0,0.52765]
[1777397346040,48.13,76104.04,46.8,0.00345,0.0,0.52349]
[1777397351075,48.13,76104.75,46.8,0.00345,0.0,0.5239]
[1777397356109,48.13,76104.36,46.8,0.00345,0.0,0.52367]
[1777397361145,48.13,76104.0,46.8,0.00345,0.0,0.52346]
[1777397366180,48.13,76100.4,46.8,0.00343,0.0,0.52135]
[1777397371215,48.13,76099.25,46.8,0.00342,0.0,0.51973]
[1777397376250,48.13,76088.35,46.8,0.00338,0.0,0.51338]
[1777397381285,48.13,76084.74,46.8,0.00336,0.0,0.51129]
[1777397386320,48.13,76086.06,46.8,0.00337,0.0,0.51205]
[1777397391354,48.13,76086.25,46.8,0.00337,0.0,0.51216]
[1777397396389,48.13,76086.24,46.8,0.00337,0.0,0.51215]
[1777397401424,48.13,76085.93,46.8,0.00337,0.0,0.51198]
[1777397406460,48.13,76092.86,46.8,0.0034,0.0,0.516]
[1777397411495,48.13,76090.81,46.8,0.00339,0.0,0.5148]
[1777397416530,48.13,76090.92,46.8,0.00339,0.0,0.51487]
[1777397421565,48.13,76088.9,46.8,0.00338,0.0,0.51369]
[1777397426600,48.13,76089.39,46.8,0.00338,0.0,0.51398]
[1777397431635,48.13,76097.36,46.8,0.00341,0.0,0.51768]
[1777397436670,48.13,76109.96,46.8,0.00346,0.0,0.52508]
[1777397441707,48.13,76115.58,46.8,0.00349,0.0,0.52841]
[1777397446741,48.13,76115.5,46.8,0.00349,0.0,0.52836]
[1777397451779,48.13,76115.42,46.8,0.00349,0.0,0.52831]
[1777397456814,48.13,76116.63,46.8,0.00349,0.0,0.52903]
[1777397461850,48.13,76111.21,46.8,0.00347,0.0,0.52582]
[1777397466885,48.13,76110.98,46.8,0.00347,0.0,0.52568]
[1777397471920,48.13,76124.46,46.8,0.00353,0.0,0.5337]
[1777397476955,48.13,76127.12,46.8,0.00354,0.0,0.5353]
[1777397481990,48.13,76125.25,46.8,0.00353,0.0,0.53418]
[1777397487026,48.13,76124.82,46.8,0.00353,0.0,0.53392]
[1777397492062,48.13,76128.02,46.8,0.00353,0.0,0.53487]
[1777397497096,48.13,76124.64,46.8,0.00352,0.0,0.53285]
[1777397502131,48.13,76124.52,46.8,0.00352,0.0,0.53278]
[1777397507166,48.13,76117.56,46.8,0.00349,0.0,0.52863]
[1777397512201,48.13,76107.91,46.8,0.00345,0.0,0.52292]
[1777397517236,48.13,76108.09,46.8,0.00345,0.0,0.52302]
[1777397522271,48.13,76114.55,46.8,0.00348,0.0,0.52684]
[1777397527306,48.13,76122.25,46.8,0.00351,0.0,0.53142]
[1777397532341,48.13,76120.78,46.8,0.0035,0.0,0.53054]
[1777397537376,48.13,76121.52,46.8,0.00351,0.0,0.53098]
[1777397542411,48.13,76121.93,46.8,0.00351,0.0,0.53123]
[1777397547446,48.13,76116.66,46.8,0.00349,0.0,0.52809]
[1777397552481,48.13,76116.72,46.8,0.00348,0.0,0.52717]
[1777397557516,48.13,76123.8,46.8,0.00351,0.0,0.53138]
[1777397562551,48.13,76129.72,46.8,0.00354,0.0,0.53493]
[1777397567586,48.13,76138.57,46.8,0.00357,0.0,0.54026]
[1777397572621,48.13,76149.19,46.8,0.00362,0.0,0.54673]
[1777397577656,48.13,76149.32,46.8,0.00362,0.0,0.54681]
[1777397582691,48.13,76153.53,46.8,0.00364,0.0,0.54939]
[1777397587725,48.13,76151.93,46.8,0.00363,0.0,0.54841]
[1777397592760,48.13,76153.0,46.8,0.00364,0.0,0.54906]
[1777397597796,48.13,76152.43,46.8,0.00364,0.0,0.54871]
[1777397602830,48.13,76150.28,46.8,0.00363,0.0,0.5474]
[1777397607865,48.13,76147.34,46.8,0.00361,0.0,0.5456]
[1777397612900,48.13,76148.0,46.8,0.00361,0.0,0.54502]
[1777397617936,48.13,76147.87,46.8,0.00361,0.0,0.54494]
[1777397623977,48.13,76148.0,46.8,0.00361,0.0,0.54502]
[1777397629015,48.13,76148.04,46.8,0.00361,0.0,0.54504]
[1777397634050,48.13,76145.82,46.8,0.0036,0.0,0.54369]
[1777397639085,48.13,76146.91,46.8,0.0036,0.0,0.54435]
[1777397644120,48.13,76143.97,46.8,0.00359,0.0,0.54257]
[1777397649155,48.13,76144.0,46.8,0.00359,0.0,0.54258]
[1777397654190,48.13,76144.66,46.8,0.00359,0.0,0.54298]
[1777397659225,48.13,76142.89,46.8,0.00359,0.0,0.54191]
[1777397664260,48.13,76143.28,46.8,0.00359,0.0,0.54215]
[1777397669295,48.13,76150.22,46.8,0.00362,0.0,0.54638]
[1777397674330,48.13,76148.56,46.8,0.00361,0.0,0.54438]
[1777397679365,48.13,76144.88,46.8,0.00359,0.0,0.54214]
[1777397684400,48.13,76149.07,46.8,0.00361,0.0,0.54469]
[1777397689435,48.13,76151.78,46.8,0.00362,0.0,0.54635]
[1777397692456,48.13,76175.44,46.8,0.00373,0.0,0.56098]
[1777397697491,48.13,76179.92,46.8,0.00375,0.0,0.56379]
[1777397702526,48.13,76196.6,46.8,0.00383,0.0,0.57435]
[1777397703533,48.13,76212.69,46.8,0.0039,0.0,0.5847]
[1777397708569,48.13,76222.16,46.8,0.00395,0.0,0.59087]
[1777397713603,48.16,76230.69,46.8,0.004,0.0,0.59856]
[1777397718639,48.23,76220.64,46.8,0.004,0.0,0.59862]
[1777397720653,48.23,76203.32,46.8,0.00392,0.0,0.58728]
[1777397725688,48.24,76209.13,46.8,0.00395,0.0,0.59126]
[1777397730723,48.25,76225.65,46.8,0.00404,0.0,0.60305]
[1777397735758,48.26,76233.06,46.8,0.00407,0.0,0.60774]
[1777397740794,48.26,76231.9,46.8,0.00407,0.0,0.60777]
[1777397745829,48.27,76243.89,46.8,0.00414,1e-05,0.61661]
[1777397750863,48.28,76239.31,46.8,0.00412,0.0,0.61424]
[1777397755898,48.29,76238.99,46.8,0.00413,0.0,0.61477]
[1777397761945,48.3,76238.08,46.8,0.00413,0.0,0.61506]
[1777397763960,48.3,76253.76,46.8,0.00421,1e-05,0.626]
[1777397768995,48.31,76250.57,46.8,0.0042,1e-05,0.62448]
[1777397774030,48.32,76245.3,46.8,0.00418,1e-05,0.62153]
[1777397779065,48.32,76233.84,46.8,0.00412,0.0,0.6145]
[1777397783093,48.33,76219.81,46.8,0.00406,0.0,0.60575]
[1777397788129,48.34,76206.34,46.8,0.004,0.0,0.5977]
[1777397793164,48.35,76205.79,46.8,0.004,0.0,0.59722]
[1777397796185,48.36,76235.64,46.8,0.00415,1e-05,0.61766]
[1777397801220,48.37,76246.77,46.8,0.00421,1e-05,0.6259]
[1777397806255,48.37,76237.22,46.8,0.00417,1e-05,0.62005]
[1777397811290,48.38,76236.61,46.8,0.00417,1e-05,0.62034]
[1777397816327,48.39,76236.87,46.8,0.00418,1e-05,0.62122]
[1777397821363,48.4,76238.73,46.8,0.00419,1e-05,0.62316]
[1777397826397,48.4,76245.18,46.8,0.00423,1e-05,0.62821]
[1777397831433,48.41,76244.62,46.8,0.00423,1e-05,0.62843]
[1777397836467,48.42,76235.12,46.8,0.00419,1e-05,0.62257]
[1777397841504,48.42,76224.64,46.8,0.00414,0.0,0.61618]
[1777397846538,48.46,76220.99,46.8,0.00414,1e-05,0.61702]
[1777397851574,48.54,76220.46,46.8,0.00419,1e-05,0.62258]
[1777397856609,48.56,76217.17,46.8,0.00419,1e-05,0.62238]
[1777397861644,48.57,76212.49,46.8,0.00417,1e-05,0.61991]
[1777397866680,48.58,76197.12,46.8,0.0041,0.0,0.61029]
[1777397872355,48.58,76192.57,46.8,0.00408,0.0,0.60791]
[1777397877723,48.6,76190.86,46.8,0.00408,0.0,0.60776]
[1777397882791,48.61,76194.9,46.8,0.00411,0.0,0.61144]
[1777397887827,48.62,76195.98,46.8,0.00412,0.0,0.61294]
[1777397892862,48.62,76191.73,46.8,0.0041,0.0,0.61087]
[1777397897898,48.63,76192.0,46.8,0.00411,0.0,0.61184]
[1777397902933,48.64,76196.01,46.8,0.00413,0.0,0.61529]
[1777397907968,48.65,76195.21,46.8,0.00414,0.0,0.6155]
[1777397913003,48.66,76183.92,46.8,0.00408,0.0,0.60767]
[1777397918039,48.67,76181.61,46.8,0.00407,0.0,0.60695]
[1777397923074,48.68,76176.6,46.8,0.00405,0.0,0.60446]
[1777397928112,48.69,76188.4,46.8,0.00412,0.0,0.6131]
[1777397933147,48.69,76190.64,46.8,0.00414,0.0,0.61533]
[1777397938182,48.7,76204.36,46.8,0.00421,1e-05,0.62529]
[1777397943222,48.71,76191.54,46.8,0.00415,0.0,0.61729]
[1777397948257,48.72,76189.76,46.8,0.00415,0.0,0.61681]
[1777397953293,48.73,76188.97,46.8,0.00415,0.0,0.617]
[1777397958327,48.73,76186.39,46.8,0.00414,0.0,0.61599]
[1777397963364,48.74,76186.49,46.8,0.00415,0.0,0.61677]
[1777397968398,48.75,76186.26,46.8,0.00415,0.0,0.61732]
[1777397973434,48.76,76185.91,46.8,0.00415,0.0,0.61671]
[1777397978469,48.77,76185.63,46.8,0.00415,0.0,0.61721]
[1777397983509,48.77,76185.43,46.8,0.00416,0.0,0.61777]
[1777397989551,48.78,76181.21,46.8,0.00414,0.0,0.61579]
[1777397994585,48.79,76182.0,46.8,0.00415,0.0,0.61702]
[1777397999629,48.8,76183.18,46.8,0.00416,0.0,0.61849]
[1777398004656,48.81,76184.37,46.8,0.00417,1e-05,0.61995]
[1777398009691,48.81,76191.6,46.8,0.00421,1e-05,0.62548]
[1777398014726,48.82,76194.69,46.8,0.00423,1e-05,0.62817]
[1777398019761,48.83,76194.14,46.8,0.00423,1e-05,0.62837]
[1777398024796,48.83,76196.93,46.8,0.00425,1e-05,0.63094]
[1777398029830,48.84,76188.99,46.8,0.00422,1e-05,0.62611]
[1777398034866,48.85,76181.69,46.8,0.00418,1e-05,0.62071]
[1777398039901,48.85,76178.57,46.8,0.00417,0.0,0.61927]
[1777398044935,48.86,76178.71,46.8,0.00417,0.0,0.62003]
[1777398049971,48.87,76169.38,46.8,0.00413,0.0,0.61445]
[1777398055008,48.88,76180.13,46.8,0.00419,1e-05,0.62235]
[1777398060041,48.88,76188.25,46.8,0.00424,1e-05,0.62845]
[1777398065076,48.89,76189.09,46.8,0.00425,1e-05,0.62959]
[1777398070668,48.89,76194.09,46.8,0.00427,1e-05,0.63344]
[1777398080180,48.9,76197.4,46.8,0.0043,1e-05,0.63663]
[1777398085216,48.91,76206.03,46.8,0.00435,1e-05,0.64306]
[1777398090251,48.91,76208.41,46.8,0.00436,1e-05,0.64513]
[1777398095286,48.92,76205.24,46.8,0.00434,1e-05,0.64225]
[1777398100321,48.92,76191.74,46.8,0.00428,1e-05,0.63344]
[1777398105356,48.93,76190.87,46.8,0.00427,1e-05,0.63339]
[1777398108377,48.93,76208.19,46.8,0.00437,1e-05,0.64565]
[1777398113412,48.94,76212.79,46.8,0.00439,1e-05,0.64926]
[1777398120461,48.94,76212.79,46.8,0.0044,1e-05,0.64981]
[1777398126504,48.95,76214.8,46.8,0.00441,1e-05,0.65169]
[1777398131540,48.95,76216.66,46.8,0.00442,1e-05,0.65336]
[1777398136576,48.96,76210.72,46.8,0.0044,1e-05,0.64959]
[1777398141612,48.96,76201.32,46.8,0.00435,1e-05,0.64348]
[1777398146646,48.97,76198.44,46.8,0.00434,1e-05,0.64195]
[1777398151682,48.97,76196.24,46.8,0.00432,1e-05,0.63981]
[1777398156717,48.98,76195.89,46.8,0.00433,1e-05,0.64007]
[1777398161752,48.98,76191.65,46.8,0.00431,1e-05,0.63767]
[1777398166787,48.99,76190.06,46.8,0.0043,1e-05,0.63711]
[1777398171822,48.99,76187.53,46.8,0.00429,1e-05,0.63589]
[1777398176857,49.0,76173.75,46.8,0.00423,1e-05,0.62707]
[1777398181892,49.01,76172.37,46.8,0.00423,1e-05,0.62674]
[1777398186933,49.01,76172.5,46.8,0.00423,1e-05,0.62743]
[1777398191968,49.02,76172.7,46.8,0.00424,1e-05,0.62827]
[1777398197003,49.03,76180.18,46.8,0.00428,1e-05,0.63391]
[1777398202037,49.03,76180.89,46.8,0.00429,1e-05,0.63491]
[1777398207073,49.04,76180.04,46.8,0.00429,1e-05,0.63485]
[1777398212108,49.05,76170.18,46.8,0.00423,1e-05,0.62756]
[1777398217143,49.05,76170.37,46.8,0.00424,1e-05,0.62826]
[1777398222178,49.06,76172.47,46.8,0.00425,1e-05,0.63025]
[1777398227213,49.06,76170.01,46.8,0.00425,1e-05,0.62912]
[1777398232247,49.07,76170.79,46.8,0.00425,1e-05,0.6302]
[1777398238289,49.08,76171.48,46.8,0.00426,1e-05,0.6313]
[1777398243325,49.08,76172.12,46.8,0.00427,1e-05,0.63225]
[1777398249374,49.09,76177.42,46.8,0.0043,1e-05,0.63645]
[1777398254408,49.09,76178.42,46.8,0.00431,1e-05,0.63761]
[1777398259444,49.1,76182.91,46.8,0.00434,1e-05,0.64115]
[1777398264478,49.1,76182.85,46.8,0.00434,1e-05,0.64155]
[1777398269514,49.11,76183.1,46.8,0.00434,1e-05,0.64215]
[1777398274554,49.11,76180.67,46.8,0.00433,1e-05,0.63981]
[1777398279589,49.12,76181.67,46.8,0.00434,1e-05,0.64094]
[1777398284623,49.12,76182.63,46.8,0.00434,1e-05,0.64205]
[1777398289659,49.13,76181.95,46.8,0.00434,1e-05,0.64202]
[1777398294698,49.13,76182.73,46.8,0.00435,1e-05,0.643]
[1777398299733,49.14,76182.12,46.8,0.00435,1e-05,0.64301]
[1777398304767,49.14,76184.38,46.8,0.00437,1e-05,0.645]
[1777398310813,49.15,76191.88,46.8,0.00441,1e-05,0.65068]
[1777398315847,49.15,76195.32,46.8,0.00443,1e-05,0.65343]
[1777398320884,49.16,76199.17,46.8,0.00445,1e-05,0.65645]
[1777398324912,49.16,76178.03,46.8,0.00434,1e-05,0.64198]
[1777398330616,49.16,76168.83,46.8,0.0043,1e-05,0.63603]
[1777398335989,49.17,76183.57,46.8,0.00437,1e-05,0.64572]
[1777398341024,49.17,76186.8,46.8,0.00439,1e-05,0.64837]
[1777398346059,49.18,76183.34,46.8,0.00438,1e-05,0.64634]
[1777398351094,49.18,76186.62,46.8,0.0044,1e-05,0.64901]
[1777398356130,49.19,76185.75,46.8,0.0044,1e-05,0.64887]
[1777398361165,49.19,76186.16,46.8,0.0044,1e-05,0.64954]
[1777398366200,49.2,76187.29,46.8,0.00441,1e-05,0.6507]
[1777398371258,49.2,76198.88,46.8,0.00447,1e-05,0.65913]
[1777398376292,49.2,76198.94,46.8,0.00448,1e-05,0.65946]
[1777398381328,49.21,76198.85,46.8,0.00448,1e-05,0.65968]
[1777398386362,49.21,76198.79,46.8,0.00448,1e-05,0.65993]
[1777398391398,49.21,76192.72,46.8,0.00444,1e-05,0.65483]
[1777398396433,49.22,76191.43,46.8,0.00444,1e-05,0.65427]
[1777398401469,49.22,76178.42,46.8,0.00437,1e-05,0.64563]
[1777398406504,49.22,76177.83,46.8,0.00437,1e-05,0.64565]
[1777398411540,49.23,76175.8,46.8,0.00437,1e-05,0.64468]
[1777398416573,49.23,76174.54,46.8,0.00436,1e-05,0.64424]
[1777398421609,49.24,76170.03,46.8,0.00434,1e-05,0.64156]
[1777398426649,49.24,76166.3,46.8,0.00433,1e-05,0.63947]
[1777398431682,49.25,76162.89,46.8,0.00431,1e-05,0.63761]
[1777398436718,49.25,76161.92,46.8,0.00431,1e-05,0.63743]
[1777398441753,49.26,76162.47,46.8,0.00432,1e-05,0.63828]
[1777398446788,49.26,76160.98,46.8,0.00431,1e-05,0.63774]
[1777398451823,49.27,76162.89,46.8,0.00432,1e-05,0.63841]
[1777398456858,49.27,76172.63,46.8,0.00437,1e-05,0.64553]
[1777398461893,49.28,76179.4,46.8,0.00441,1e-05,0.65063]
[1777398466928,49.28,76179.38,46.8,0.00441,1e-05,0.65097]
[1777398471963,49.29,76185.49,46.8,0.00445,1e-05,0.65557]
[1777398476998,49.29,76185.58,46.8,0.00445,1e-05,0.65593]
[1777398482035,49.29,76183.84,46.8,0.00445,1e-05,0.65502]
[1777398487070,49.3,76183.11,46.8,0.00444,1e-05,0.65483]
[1777398492105,49.3,76179.54,46.8,0.00443,1e-05,0.65268]
[1777398497140,49.3,76179.64,46.8,0.00443,1e-05,0.6531]
[1777398502177,49.31,76178.08,46.8,0.00443,1e-05,0.65234]
[1777398507210,49.31,76177.74,46.8,0.00443,1e-05,0.65244]
[1777398512245,49.32,76178.12,46.8,0.00442,1e-05,0.65191]
[1777398517280,49.32,76178.07,46.8,0.00443,1e-05,0.65227]
[1777398522315,49.32,76180.71,46.8,0.00444,1e-05,0.65443]
[1777398527350,49.33,76180.91,46.8,0.00445,1e-05,0.65488]
[1777398532385,49.33,76181.19,46.8,0.00445,1e-05,0.65538]
[1777398537419,49.33,76181.17,46.8,0.00445,1e-05,0.65566]
[1777398542456,49.34,76185.33,46.8,0.00448,1e-05,0.65888]
[1777398547490,49.34,76199.46,46.8,0.00455,1e-05,0.66907]
[1777398552525,49.34,76200.16,46.8,0.00456,1e-05,0.66973]
[1777398557559,49.34,76199.03,46.8,0.00455,1e-05,0.6691]
[1777398562595,49.34,76188.6,46.8,0.0045,1e-05,0.66193]
[1777398567630,49.35,76179.59,46.8,0.00445,1e-05,0.65589]
[1777398572665,49.35,76177.34,46.8,0.00444,1e-05,0.6535]
[1777398577699,49.35,76175.67,46.8,0.00443,1e-05,0.65267]
[1777398582735,49.36,76178.68,46.8,0.00445,1e-05,0.6551]
[1777398587770,49.36,76175.07,46.8,0.00443,1e-05,0.65288]
[1777398592804,49.36,76170.78,46.8,0.00441,1e-05,0.65024]
[1777398597840,49.37,76167.59,46.8,0.0044,1e-05,0.64838]
[1777398604889,49.37,76168.34,46.8,0.00441,1e-05,0.64942]
[1777398609924,49.38,76174.62,46.8,0.00444,1e-05,0.65414]
[1777398614959,49.38,76172.4,46.8,0.00443,1e-05,0.6529]
[1777398619995,49.39,76168.49,46.8,0.00441,1e-05,0.6505]
[1777398625030,49.39,76168.6,46.8,0.00442,1e-05,0.65093]
[1777398630066,49.39,76166.67,46.8,0.00441,1e-05,0.64994]
[1777398635101,49.4,76170.22,46.8,0.00442,1e-05,0.65164]
[1777398640136,49.4,76174.64,46.8,0.00445,1e-05,0.65505]
[1777398646178,49.4,76177.99,46.8,0.00447,1e-05,0.65776]
[1777398651213,49.41,76179.44,46.8,0.00448,1e-05,0.65906]
[1777398656248,49.41,76185.08,46.8,0.00451,1e-05,0.66329]
[1777398661284,49.41,76184.44,46.8,0.00451,1e-05,0.66306]
[1777398666319,49.41,76188.64,46.8,0.00453,1e-05,0.66623]
[1777398671354,49.42,76182.35,46.8,0.0045,1e-05,0.66199]
[1777398676390,49.42,76174.65,46.8,0.00446,1e-05,0.65683]
[1777398681425,49.42,76171.03,46.8,0.00445,1e-05,0.6546]
[1777398685453,49.43,76155.99,46.8,0.00437,1e-05,0.64443]
[1777398690488,49.43,76160.57,46.8,0.0044,1e-05,0.64809]
[1777398695523,49.44,76160.26,46.8,0.00439,1e-05,0.64715]
[1777398700558,49.44,76160.5,46.8,0.0044,1e-05,0.64772]
[1777398705592,49.44,76160.37,46.8,0.0044,1e-05,0.64803]
[1777398710628,49.45,76164.16,46.8,0.00442,1e-05,0.65106]
[1777398715662,49.45,76163.55,46.8,0.00442,1e-05,0.65101]
[1777398720697,49.46,76163.2,46.8,0.00442,1e-05,0.65114]
[1777398725732,49.46,76157.29,46.8,0.00439,1e-05,0.64742]
[1777398730768,49.47,76154.4,46.8,0.00438,1e-05,0.64584]
[1777398735803,49.47,76153.98,46.8,0.00438,1e-05,0.64599]
[1777398740838,49.48,76158.33,46.8,0.00441,1e-05,0.64942]
[1777398745883,49.48,76157.48,46.8,0.00441,1e-05,0.64924]
[1777398750919,49.48,76157.85,46.8,0.00441,1e-05,0.64991]
[1777398755954,49.49,76159.25,46.8,0.00442,1e-05,0.65017]
[1777398760988,49.49,76159.49,46.8,0.00442,1e-05,0.65075]
[1777398766024,49.5,76155.53,46.8,0.0044,1e-05,0.64844]
[1777398771058,49.5,76159.75,46.8,0.00443,1e-05,0.65181]
[1777398776094,49.51,76160.44,46.8,0.00443,1e-05,0.65269]
[1777398781133,49.51,76152.7,46.8,0.0044,1e-05,0.64774]
[1777398786167,49.52,76149.16,46.8,0.00438,1e-05,0.64576]
[1777398791202,49.52,76149.4,46.8,0.00439,1e-05,0.64641]
[1777398796238,49.53,76150.41,46.8,0.0044,1e-05,0.64757]
[1777398801273,49.53,76148.16,46.8,0.00439,1e-05,0.64648]
[1777398807315,49.54,76134.81,46.8,0.00432,1e-05,0.63794]
[1777398812350,49.55,76132.78,46.8,0.00431,1e-05,0.636]
[1777398817385,49.55,76131.96,46.8,0.00431,1e-05,0.636]
[1777398822419,49.56,76124.6,46.8,0.00428,1e-05,0.63157]
[1777398827455,49.56,76127.24,46.8,0.0043,1e-05,0.63394]
[1777398832490,49.57,76132.3,46.8,0.00433,1e-05,0.63794]
[1777398837526,49.58,76132.31,46.8,0.00433,1e-05,0.63846]
[1777398842565,49.58,76138.74,46.8,0.00437,1e-05,0.64337]
[1777398848061,49.59,76139.99,46.8,0.00438,1e-05,0.64468]
[1777398853639,49.59,76123.82,46.8,0.0043,1e-05,0.63423]
[1777398858674,49.6,76125.64,46.8,0.00431,1e-05,0.636]
[1777398863708,49.61,76125.57,46.8,0.00431,1e-05,0.63646]
[1777398868743,49.61,76125.19,46.8,0.00432,1e-05,0.6367]
[1777398873779,49.62,76127.08,46.8,0.00432,1e-05,0.63736]
[1777398880828,49.62,76127.69,46.8,0.00433,1e-05,0.63844]
[1777398885863,49.63,76119.25,46.8,0.00429,1e-05,0.63319]
[1777398890898,49.63,76117.05,46.8,0.00428,1e-05,0.63212]
[1777398895933,49.64,76110.48,46.8,0.00426,1e-05,0.62834]
[1777398900968,49.65,76114.88,46.8,0.00428,1e-05,0.63186]
[1777398906002,49.65,76115.1,46.8,0.00429,1e-05,0.63253]
[1777398911038,49.66,76116.12,46.8,0.0043,1e-05,0.63373]
[1777398916073,49.66,76118.36,46.8,0.00431,1e-05,0.63573]
[1777398921108,49.67,76109.24,46.8,0.00427,1e-05,0.63007]
[1777398926143,49.68,76116.52,46.8,0.00431,1e-05,0.63549]
[1777398931180,49.68,76136.91,46.8,0.00441,1e-05,0.64868]
[1777398935206,49.68,76153.99,46.8,0.0045,1e-05,0.66092]
[1777398940244,49.69,76163.26,46.8,0.00455,1e-05,0.66767]
[1777398945286,49.69,76198.54,46.8,0.00474,1e-05,0.69314]
[1777398950316,49.69,76193.79,46.8,0.00472,1e-05,0.68971]
[1777398955351,49.69,76189.5,46.8,0.00469,1e-05,0.6866]
[1777398960385,49.69,76188.19,46.8,0.00469,1e-05,0.68566]
[1777398965440,49.69,76183.03,46.8,0.00466,1e-05,0.68194]
[1777398970475,49.69,76184.11,46.8,0.00467,1e-05,0.68273]
[1777398975511,49.69,76170.41,46.8,0.00459,1e-05,0.67298]
[1777398980546,49.69,76168.84,46.8,0.00458,1e-05,0.67198]
[1777398985581,49.69,76170.37,46.8,0.00459,1e-05,0.6732]
[1777398990616,49.69,76165.52,46.8,0.00457,1e-05,0.66988]
[1777398999679,49.7,76167.53,46.8,0.00457,1e-05,0.67045]
[1777399004714,49.7,76163.8,46.8,0.00456,1e-05,0.66798]
[1777399009749,49.7,76163.88,46.8,0.00456,1e-05,0.6682]
[1777399015332,49.7,76164.08,46.8,0.00456,1e-05,0.66848]
[1777399020826,49.7,76164.21,46.8,0.00456,1e-05,0.66879]
[1777399025861,49.7,76172.45,46.8,0.00461,1e-05,0.67476]
[1777399031903,49.71,76180.06,46.8,0.00465,1e-05,0.68028]
[1777399036938,49.71,76180.06,46.8,0.00465,1e-05,0.68031]
[1777399041973,49.71,76179.99,46.8,0.00465,1e-05,0.6803]
[1777399048015,49.71,76179.2,46.8,0.00464,1e-05,0.67978]
[1777399053051,49.71,76179.29,46.8,0.00464,1e-05,0.67872]
[1777399059093,49.71,76179.38,46.8,0.00464,1e-05,0.67886]
[1777399064128,49.71,76178.37,46.8,0.00463,1e-05,0.67819]
[1777399069163,49.71,76177.12,46.8,0.00463,1e-05,0.67736]
[1777399074198,49.71,76176.87,46.8,0.00463,1e-05,0.67725]
[1777399080240,49.71,76178.33,46.8,0.00463,1e-05,0.67838]
[1777399085274,49.71,76178.21,46.8,0.00463,1e-05,0.67835]
[1777399090310,49.71,76177.71,46.8,0.00463,1e-05,0.67805]
[1777399095345,49.71,76193.0,46.8,0.00472,1e-05,0.68909]
[1777399101386,49.71,76193.95,46.8,0.00472,1e-05,0.68978]
[1777399106422,49.71,76196.7,46.8,0.00474,1e-05,0.69178]
[1777399111457,49.71,76198.27,46.8,0.00474,1e-05,0.69174]
[1777399117499,49.71,76199.58,46.8,0.00474,1e-05,0.69269]
[1777399122533,49.71,76199.45,46.8,0.00474,1e-05,0.6926]
[1777399127574,49.71,76195.52,46.8,0.00472,1e-05,0.68974]
[1777399132618,49.71,76187.86,46.8,0.00468,1e-05,0.6842]
[1777399137652,49.71,76187.12,46.8,0.00468,1e-05,0.68368]
[1777399142687,49.71,76187.97,46.8,0.00468,1e-05,0.6843]
[1777399147723,49.71,76187.75,46.8,0.00468,1e-05,0.68415]
[1777399152757,49.71,76187.55,46.8,0.00468,1e-05,0.684]
[1777399157792,49.71,76186.63,46.8,0.00467,1e-05,0.68334]
[1777399164841,49.71,76185.29,46.8,0.00467,1e-05,0.68239]
[1777399169877,49.71,76185.47,46.8,0.00467,1e-05,0.68253]
[1777399174912,49.71,76183.89,46.8,0.00465,1e-05,0.68024]
[1777399181961,49.71,76179.44,46.8,0.00463,1e-05,0.6771]
[1777399188004,49.71,76177.67,46.8,0.00462,1e-05,0.67592]
[1777399194044,49.72,76177.09,46.8,0.00462,1e-05,0.6756]
[1777399199079,49.72,76177.16,46.8,0.00462,1e-05,0.67573]
[1777399204673,49.72,76176.34,46.8,0.00461,1e-05,0.6752]
[1777399210158,49.72,76182.42,46.8,0.00465,1e-05,0.67966]
[1777399215193,49.72,76182.35,46.8,0.00465,1e-05,0.67965]
[1777399220228,49.72,76181.8,46.8,0.00464,1e-05,0.67929]
[1777399222242,49.72,76161.68,46.8,0.00454,1e-05,0.66502]
[1777399227280,49.72,76149.5,46.8,0.00447,1e-05,0.65673]
[1777399232315,49.72,76151.21,46.8,0.00448,1e-05,0.65704]
[1777399238357,49.73,76154.27,46.8,0.0045,1e-05,0.65948]
[1777399243392,49.73,76153.77,46.8,0.00449,1e-05,0.65937]
[1777399249434,49.73,76151.17,46.8,0.00448,1e-05,0.65785]
[1777399254469,49.74,76147.35,46.8,0.00447,1e-05,0.65544]
[1777399259504,49.74,76146.55,46.8,0.00446,1e-05,0.65517]
[1777399264538,49.74,76146.86,46.8,0.00447,1e-05,0.65567]
[1777399269574,49.75,76146.86,46.8,0.00447,1e-05,0.65595]
[1777399275616,49.75,76147.85,46.8,0.00448,1e-05,0.65698]
[1777399280651,49.75,76157.95,46.8,0.00453,1e-05,0.66428]
[1777399285685,49.75,76157.87,46.8,0.00453,1e-05,0.66443]
[1777399290721,49.76,76158.24,46.8,0.00454,1e-05,0.66488]
[1777399295756,49.76,76161.35,46.8,0.00455,1e-05,0.66611]
[1777399301798,49.76,76170.42,46.8,0.0046,1e-05,0.67267]
[1777399306834,49.76,76167.92,46.8,0.00458,1e-05,0.67099]
[1777399310862,49.76,76186.83,46.8,0.00469,1e-05,0.68457]
[1777399317911,49.76,76188.89,46.8,0.0047,1e-05,0.68606]
[1777399324962,49.76,76192.21,46.8,0.00472,1e-05,0.68846]
[1777399331004,49.76,76192.51,46.8,0.00472,1e-05,0.68868]
[1777399336038,49.76,76193.27,46.8,0.00472,1e-05,0.68923]
[1777399341074,49.76,76187.44,46.8,0.00469,1e-05,0.68501]
[1777399345101,49.76,76171.79,46.8,0.00461,1e-05,0.67382]
[1777399350137,49.76,76170.92,46.8,0.0046,1e-05,0.67329]
[1777399355172,49.76,76177.88,46.8,0.00463,1e-05,0.67718]
[1777399360206,49.76,76176.01,46.8,0.00462,1e-05,0.6759]
[1777399365243,49.77,76173.35,46.8,0.00461,1e-05,0.67407]
[1777399370277,49.77,76168.19,46.8,0.00458,1e-05,0.6705]
[1777399375395,49.77,76168.23,46.8,0.00458,1e-05,0.67065]
[1777399375501,49.77,76194.06,46.8,0.00472,1e-05,0.68918]
[1777399381354,49.77,76202.54,46.8,0.00477,1e-05,0.69538]
[1777399386389,49.77,76207.32,46.8,0.0048,1e-05,0.69888]
[1777399391424,49.77,76215.23,46.8,0.00484,1e-05,0.70471]
[1777399396459,49.77,76210.09,46.8,0.00481,1e-05,0.70092]
[1777399401494,49.77,76201.34,46.8,0.00476,1e-05,0.6945]
[1777399406529,49.77,76191.33,46.8,0.00471,1e-05,0.68722]
[1777399411564,49.77,76190.77,46.8,0.0047,1e-05,0.68563]
[1777399415593,49.77,76213.82,46.8,0.00482,1e-05,0.70246]
[1777399420628,49.77,76218.35,46.8,0.00485,1e-05,0.70581]
[1777399425663,49.77,76214.88,46.8,0.00483,1e-05,0.70325]
[1777399430698,49.77,76221.46,46.8,0.00487,1e-05,0.70812]
[1777399435733,49.77,76222.05,46.8,0.00487,1e-05,0.70856]
[1777399440768,49.77,76222.89,46.8,0.00488,1e-05,0.70918]
[1777399445802,49.77,76223.11,46.8,0.00488,1e-05,0.70935]
[1777399450838,49.77,76222.05,46.8,0.00487,1e-05,0.70856]
[1777399455873,49.77,76225.38,46.8,0.00489,1e-05,0.71104]
[1777399460909,49.77,76225.08,46.8,0.00489,1e-05,0.71081]
[1777399465944,49.77,76224.35,46.8,0.00488,1e-05,0.71027]
[1777399470979,49.77,76225.95,46.8,0.00489,1e-05,0.71146]
[1777399476015,49.77,76222.84,46.8,0.00487,1e-05,0.70794]
[1777399481049,49.77,76224.65,46.8,0.00488,1e-05,0.70928]
[1777399487092,49.77,76223.62,46.8,0.00487,1e-05,0.70851]
[1777399492127,49.77,76223.32,46.8,0.00487,1e-05,0.70829]
[1777399497162,49.77,76223.1,46.8,0.00487,1e-05,0.70813]
[1777399502197,49.77,76222.87,46.8,0.00487,1e-05,0.70796]
[1777399507233,49.77,76224.29,46.8,0.00488,1e-05,0.70901]
[1777399512270,49.77,76225.66,46.8,0.00488,1e-05,0.71003]
[1777399517413,49.77,76226.11,46.8,0.00489,1e-05,0.71037]
[1777399522947,49.77,76237.27,46.8,0.00495,1e-05,0.71872]
[1777399529111,49.77,76236.32,46.8,0.00494,1e-05,0.71801]
[1777399534421,49.77,76237.53,46.8,0.00494,1e-05,0.71769]
[1777399539457,49.77,76246.3,46.8,0.00499,1e-05,0.72431]
[1777399544492,49.77,76250.45,46.8,0.00502,1e-05,0.72746]
[1777399549526,49.77,76250.54,46.8,0.00502,1e-05,0.72752]
[1777399554562,49.77,76249.52,46.8,0.00501,1e-05,0.72675]
[1777399559597,49.77,76251.39,46.8,0.00502,1e-05,0.72817]
[1777399564632,49.77,76246.26,46.8,0.00499,1e-05,0.72428]
[1777399569671,49.77,76237.15,46.8,0.00494,1e-05,0.71741]
[1777399574706,49.77,76239.89,46.8,0.00496,1e-05,0.71947]
[1777399579741,49.77,76233.48,46.8,0.00492,1e-05,0.71466]
[1777399584775,49.77,76224.24,46.8,0.00487,1e-05,0.70777]
[1777399589811,49.77,76224.1,46.8,0.00487,1e-05,0.70766]
[1777399594846,49.77,76220.42,46.8,0.00484,1e-05,0.70373]
[1777399599882,49.77,76220.36,46.8,0.00484,1e-05,0.70369]
[1777399604917,49.77,76219.96,46.8,0.00483,1e-05,0.70339]
[1777399609952,49.77,76216.13,46.8,0.00481,1e-05,0.70057]
[1777399615191,49.77,76215.71,46.8,0.00481,1e-05,0.70026]
[1777399621167,49.77,76214.87,46.8,0.00481,1e-05,0.69964]
[1777399622038,49.77,76195.92,46.8,0.0047,1e-05,0.68582]
[1777399627073,49.77,76190.98,46.8,0.00467,1e-05,0.68228]
[1777399632109,49.77,76198.37,46.8,0.00472,1e-05,0.68765]
[1777399637144,49.77,76198.96,46.8,0.00472,1e-05,0.68807]
[1777399642179,49.77,76195.85,46.8,0.0047,1e-05,0.68582]
[1777399647215,49.77,76189.95,46.8,0.00467,1e-05,0.6816]
[1777399652250,49.77,76187.46,46.8,0.00465,1e-05,0.67869]
[1777399657285,49.77,76179.24,46.8,0.0046,1e-05,0.67294]
[1777399662320,49.77,76170.49,46.8,0.00456,1e-05,0.6669]
[1777399667359,49.77,76170.81,46.8,0.00456,1e-05,0.66734]
[1777399672392,49.78,76159.5,46.8,0.0045,1e-05,0.65961]
[1777399677427,49.78,76153.73,46.8,0.00448,1e-05,0.65589]
[1777399682462,49.81,76153.93,46.8,0.0045,1e-05,0.65852]
[1777399687497,49.82,76151.15,46.8,0.00449,1e-05,0.65799]
[1777399692532,49.83,76151.1,46.8,0.00449,1e-05,0.65825]
[1777399698574,49.83,76137.78,46.8,0.00443,1e-05,0.64938]
[1777399703610,49.83,76127.86,46.8,0.00438,1e-05,0.64294]
[1777399708644,49.84,76128.19,46.8,0.00438,1e-05,0.64359]
[1777399713678,49.84,76137.86,46.8,0.00443,1e-05,0.64952]
[1777399718713,49.87,76140.81,46.8,0.00446,1e-05,0.65378]
[1777399723749,49.87,76142.77,46.8,0.00447,1e-05,0.65543]
[1777399728783,49.87,76142.79,46.8,0.00448,1e-05,0.65573]
[1777399734211,49.88,76139.24,46.8,0.00446,1e-05,0.65349]
[1777399737847,49.88,76153.19,46.8,0.00454,1e-05,0.66351]
[1777399742882,49.88,76152.87,46.8,0.00454,1e-05,0.6635]
[1777399747917,49.89,76153.39,46.8,0.00454,1e-05,0.66409]
[1777399752952,49.89,76160.13,46.8,0.00458,1e-05,0.66903]
[1777399758042,49.89,76161.34,46.8,0.00458,1e-05,0.67003]
[1777399758053,49.89,76175.29,46.8,0.00466,1e-05,0.68]
[1777399763852,49.89,76170.83,46.8,0.00464,1e-05,0.6769]
[1777399769065,49.89,76164.21,46.8,0.0046,1e-05,0.67233]
[1777399774099,49.89,76161.64,46.8,0.00458,1e-05,0.66952]
[1777399779135,49.9,76171.07,46.8,0.00463,1e-05,0.67641]
[1777399784169,49.9,76177.08,46.8,0.00467,1e-05,0.68081]
[1777399789204,49.9,76172.78,46.8,0.00464,1e-05,0.67781]
[1777399794239,49.9,76170.4,46.8,0.00463,1e-05,0.67622]
[1777399799275,49.9,76170.05,46.8,0.00463,1e-05,0.67611]
[1777399804310,49.9,76165.01,46.8,0.00461,1e-05,0.67269]
[1777399809345,49.9,76162.07,46.8,0.00459,1e-05,0.6708]
[1777399814382,49.91,76161.61,46.8,0.00459,1e-05,0.67068]
[1777399819417,49.91,76163.71,46.8,0.0046,1e-05,0.67236]
[1777399824452,49.91,76159.75,46.8,0.00458,1e-05,0.66975]
[1777399829487,49.91,76159.85,46.8,0.00459,1e-05,0.67004]
[1777399834522,49.92,76159.43,46.8,0.00458,1e-05,0.66879]
[1777399839557,49.92,76160.23,46.8,0.00458,1e-05,0.66957]
[1777399845600,49.92,76159.56,46.8,0.00458,1e-05,0.66934]
[1777399847614,49.92,76142.38,46.8,0.00449,1e-05,0.65739]
[1777399853461,49.92,76133.42,46.8,0.00445,1e-05,0.65145]
[1777399858697,49.93,76134.8,46.8,0.00446,1e-05,0.65293]
[1777399863732,49.93,76135.81,46.8,0.00447,1e-05,0.65399]
[1777399868789,49.94,76136.78,46.8,0.00447,1e-05,0.65493]
[1777399874809,49.94,76137.99,46.8,0.00448,1e-05,0.65624]
[1777399879845,49.95,76134.0,46.8,0.00446,1e-05,0.65379]
[1777399884879,49.95,76133.7,46.8,0.00447,1e-05,0.65399]
[1777399889913,49.95,76133.37,46.8,0.00447,1e-05,0.65409]
[1777399894949,49.96,76132.55,46.8,0.00446,1e-05,0.65272]
[1777399899984,49.96,76132.59,46.8,0.00446,1e-05,0.6531]
[1777399905020,49.97,76133.05,46.8,0.00447,1e-05,0.65376]
[1777399910054,49.97,76134.55,46.8,0.00448,1e-05,0.65514]
[1777399915090,49.97,76132.26,46.8,0.00447,1e-05,0.65389]
[1777399920125,49.98,76130.38,46.8,0.00446,1e-05,0.65294]
[1777399925160,49.98,76130.73,46.8,0.00446,1e-05,0.65354]
[1777399930195,49.98,76130.61,46.8,0.00447,1e-05,0.65382]
[1777399936237,49.99,76129.95,46.8,0.00447,1e-05,0.65379]
[1777399941272,49.99,76124.5,46.8,0.00444,1e-05,0.6504]
[1777399946307,50.0,76123.07,46.8,0.00444,1e-05,0.64982]
[1777399951342,50.0,76123.77,46.8,0.00443,1e-05,0.64956]
[1777399956378,50.01,76129.42,46.8,0.00447,1e-05,0.65384]
[1777399961413,50.01,76133.08,46.8,0.00449,1e-05,0.65675]
[1777399966448,50.03,76131.95,46.8,0.0045,1e-05,0.65812]
[1777399972012,50.05,76131.49,46.8,0.00451,1e-05,0.65909]
[1777399978532,50.07,76131.45,46.8,0.00452,1e-05,0.66135]
[1777399983567,50.08,76128.61,46.8,0.00451,1e-05,0.65968]
[1777399988602,50.08,76129.44,46.8,0.00452,1e-05,0.66057]
[1777399994644,50.08,76129.52,46.8,0.00452,1e-05,0.66101]
[1777399999678,50.09,76128.8,46.8,0.00452,1e-05,0.66082]
[1777400004713,50.09,76129.47,46.8,0.00453,1e-05,0.66159]
[1777400009752,50.1,76128.91,46.8,0.00453,1e-05,0.66151]
[1777400014788,50.1,76132.08,46.8,0.00454,1e-05,0.66288]
[1777400019823,50.1,76136.3,46.8,0.00456,1e-05,0.66612]
[1777400024859,50.1,76128.48,46.8,0.00452,1e-05,0.66092]
[1777400029975,50.11,76136.9,46.8,0.00457,1e-05,0.66707]
[1777400035939,50.11,76144.09,46.8,0.00461,1e-05,0.67245]
[1777400040974,50.11,76159.55,46.8,0.0047,1e-05,0.68365]
[1777400052051,50.11,76158.37,46.8,0.00469,1e-05,0.68297]
[1777400057085,50.12,76155.73,46.8,0.00468,1e-05,0.68119]
[1777400062122,50.12,76148.36,46.8,0.00464,1e-05,0.67623]
[1777400067157,50.12,76146.82,46.8,0.00463,1e-05,0.67529]
[1777400072192,50.12,76143.01,46.8,0.0046,1e-05,0.67159]
[1777400077227,50.14,76142.68,46.8,0.00461,1e-05,0.67257]
[1777400082262,50.14,76142.43,46.8,0.00461,1e-05,0.67258]
[1777400087296,50.14,76141.2,46.8,0.00461,1e-05,0.67189]
[1777400092332,50.14,76134.32,46.8,0.00457,1e-05,0.66724]
[1777400097367,50.14,76130.37,46.8,0.00455,1e-05,0.66474]
[1777400102402,50.15,76132.58,46.8,0.00457,1e-05,0.66656]
[1777400107437,50.16,76137.22,46.8,0.0046,1e-05,0.6705]
[1777400112472,50.16,76137.33,46.8,0.0046,1e-05,0.67145]
[1777400117507,50.17,76133.04,46.8,0.00458,1e-05,0.66865]
[1777400122542,50.17,76132.86,46.8,0.00458,1e-05,0.66878]
[1777400127577,50.17,76135.38,46.8,0.0046,1e-05,0.6708]
[1777400132612,50.18,76135.29,46.8,0.00459,1e-05,0.66981]
[1777400137647,50.18,76134.47,46.8,0.00459,1e-05,0.66948]
[1777400141675,50.18,76149.14,46.8,0.00467,1e-05,0.68008]
[1777400146710,50.18,76149.21,46.8,0.00467,1e-05,0.68028]
[1777400151746,50.18,76156.42,46.8,0.00471,1e-05,0.68556]
[1777400156781,50.18,76158.37,46.8,0.00472,1e-05,0.68704]
[1777400161816,50.18,76149.06,46.8,0.00467,1e-05,0.68047]
[1777400166851,50.19,76151.92,46.8,0.00469,1e-05,0.68264]
[1777400171886,50.19,76152.2,46.8,0.00469,1e-05,0.68294]
[1777400173905,50.19,76171.0,46.8,0.0048,1e-05,0.69655]
[1777400178939,50.19,76170.01,46.8,0.00479,1e-05,0.69583]
[1777400183975,50.19,76170.03,46.8,0.00479,1e-05,0.69585]
[1777400189011,50.19,76181.12,46.8,0.00485,1e-05,0.70396]
[1777400194045,50.19,76182.74,46.8,0.00485,1e-05,0.70394]
[1777400199081,50.19,76178.32,46.8,0.00483,1e-05,0.7007]
[1777400204115,50.19,76168.34,46.8,0.00477,1e-05,0.69342]
[1777400209158,50.19,76181.87,46.8,0.00485,1e-05,0.7033]
[1777400214188,50.19,76183.52,46.8,0.00486,1e-05,0.70451]
[1777400219223,50.19,76178.92,46.8,0.00483,1e-05,0.70113]
[1777400224258,50.19,76180.44,46.8,0.00484,1e-05,0.70225]
[1777400229293,50.19,76187.33,46.8,0.00488,1e-05,0.70732]
[1777400234329,50.19,76188.03,46.8,0.00488,1e-05,0.70783]
[1777400239364,50.19,76178.73,46.8,0.00483,1e-05,0.701]
[1777400244401,50.19,76180.34,46.8,0.00484,1e-05,0.70218]
[1777400249436,50.19,76178.65,46.8,0.00483,1e-05,0.70094]
[1777400254471,50.19,76183.14,46.8,0.00485,1e-05,0.70302]
[1777400260513,50.19,76184.46,46.8,0.00486,1e-05,0.70399]
[1777400265547,50.19,76183.08,46.8,0.00485,1e-05,0.70298]
[1777400270583,50.19,76181.73,46.8,0.00484,1e-05,0.70199]
[1777400275619,50.19,76177.53,46.8,0.00482,1e-05,0.69891]
[1777400280655,50.19,76172.69,46.8,0.00479,1e-05,0.69539]
[1777400285690,50.19,76175.13,46.8,0.0048,1e-05,0.69716]
[1777400290725,50.19,76174.2,46.8,0.0048,1e-05,0.69648]
[1777400295759,50.19,76174.74,46.8,0.0048,1e-05,0.69688]
[1777400300796,50.19,76173.7,46.8,0.0048,1e-05,0.69612]
[1777400301803,50.19,76194.37,46.8,0.00491,1e-05,0.71131]
[1777400306838,50.19,76185.58,46.8,0.00486,1e-05,0.70482]
[1777400311873,50.19,76191.07,46.8,0.00488,1e-05,0.70765]
[1777400316907,50.19,76189.82,46.8,0.00488,1e-05,0.70673]
[1777400321944,50.19,76190.96,46.8,0.00488,1e-05,0.70757]
[1777400326979,50.19,76192.59,46.8,0.00489,1e-05,0.70877]
[1777400332018,50.19,76198.11,46.8,0.00492,1e-05,0.71286]
[1777400337059,50.19,76193.85,46.8,0.0049,1e-05,0.7097]
[1777400342095,50.19,76188.5,46.8,0.00487,1e-05,0.70575]
[1777400347131,50.19,76192.37,46.8,0.00489,1e-05,0.70861]
[1777400352165,50.19,76199.34,46.8,0.00493,1e-05,0.71378]
[1777400357201,50.19,76201.82,46.8,0.00495,1e-05,0.71562]
[1777400362236,50.19,76202.35,46.8,0.00495,1e-05,0.71602]
[1777400367271,50.19,76202.54,46.8,0.00495,1e-05,0.71616]
[1777400374320,50.19,76199.65,46.8,0.00492,1e-05,0.71279]
[1777400379355,50.19,76196.95,46.8,0.00491,1e-05,0.71078]
[1777400385397,50.19,76198.19,46.8,0.00492,1e-05,0.7117]
[1777400390432,50.19,76201.48,46.8,0.00493,1e-05,0.71415]
[1777400395467,50.19,76201.39,46.8,0.00493,1e-05,0.71408]
[1777400400502,50.19,76201.05,46.8,0.00493,1e-05,0.71383]
[1777400405537,50.19,76207.74,46.8,0.00497,1e-05,0.71882]
[1777400410572,50.19,76211.55,46.8,0.00499,1e-05,0.72167]
[1777400416614,50.19,76211.76,46.8,0.00499,1e-05,0.72183]
[1777400421649,50.19,76207.12,46.8,0.00497,1e-05,0.71835]
[1777400426684,50.19,76192.39,46.8,0.00488,1e-05,0.70741]
[1777400431721,50.19,76190.31,46.8,0.00486,1e-05,0.70466]
[1777400436756,50.19,76190.68,46.8,0.00487,1e-05,0.70494]
[1777400441791,50.19,76189.84,46.8,0.00486,1e-05,0.70432]
[1777400446826,50.19,76189.02,46.8,0.00486,1e-05,0.70371]
[1777400451861,50.19,76188.52,46.8,0.00485,1e-05,0.70335]
[1777400456897,50.19,76187.86,46.8,0.00485,1e-05,0.70286]
[1777400461932,50.19,76189.14,46.8,0.00486,1e-05,0.7038]
[1777400466967,50.19,76189.71,46.8,0.00486,1e-05,0.70422]
[1777400472008,50.19,76195.64,46.8,0.00489,1e-05,0.70859]
[1777400477037,50.19,76195.48,46.8,0.00489,1e-05,0.70848]
[1777400482071,50.19,76194.73,46.8,0.00489,1e-05,0.70792]
[1777400487107,50.19,76194.51,46.8,0.00489,1e-05,0.70776]
[1777400492145,50.19,76193.99,46.8,0.00488,1e-05,0.70616]
[1777400497180,50.19,76185.92,46.8,0.00483,1e-05,0.70023]
[1777400502215,50.19,76175.99,46.8,0.00478,1e-05,0.693]
[1777400507249,50.19,76181.7,46.8,0.00481,1e-05,0.69716]
[1777400512285,50.19,76183.07,46.8,0.00481,1e-05,0.69816]
[1777400515283,50.19,76206.52,46.8,0.00495,1e-05,0.71547]
[1777400520341,50.19,76209.02,46.8,0.00496,1e-05,0.71733]
[1777400525376,50.19,76207.38,46.8,0.00495,1e-05,0.71611]
[1777400530411,50.19,76207.39,46.8,0.00495,1e-05,0.71612]
[1777400535445,50.19,76208.56,46.8,0.00496,1e-05,0.71699]
[1777400541488,50.19,76206.74,46.8,0.00495,1e-05,0.71563]
[1777400546522,50.19,76207.69,46.8,0.00495,1e-05,0.71634]
[1777400551558,50.19,76206.83,46.8,0.00494,1e-05,0.71447]
[1777400556593,50.19,76206.05,46.8,0.00494,1e-05,0.71389]
[1777400561628,50.19,76205.07,46.8,0.00493,1e-05,0.71316]
[1777400566663,50.19,76200.33,46.8,0.0049,1e-05,0.70965]
[1777400571767,50.19,76195.32,46.8,0.00488,1e-05,0.70594]
[1777400577739,50.19,76196.93,46.8,0.00488,1e-05,0.70713]
[1777400582775,50.19,76195.29,46.8,0.00488,1e-05,0.70592]
[1777400587813,50.19,76208.58,46.8,0.00495,1e-05,0.71578]
[1777400592864,50.19,76221.15,46.8,0.00502,1e-05,0.72521]
[1777400597898,50.19,76219.73,46.8,0.00501,1e-05,0.72414]
[1777400602933,50.19,76211.83,46.8,0.00497,1e-05,0.71821]
[1777400607968,50.19,76219.35,46.8,0.00501,1e-05,0.72385]
[1777400609982,50.19,76240.51,46.8,0.00514,1e-05,0.73993]
[1777400615024,50.19,76236.13,46.8,0.0051,1e-05,0.73533]
[1777400620058,50.19,76234.58,46.8,0.00509,1e-05,0.73414]
[1777400625094,50.19,76234.9,46.8,0.00509,1e-05,0.73439]
[1777400630129,50.19,76238.18,46.8,0.00511,1e-05,0.73689]
[1777400635164,50.19,76237.7,46.8,0.00511,1e-05,0.73653]
[1777400640201,50.19,76237.16,46.8,0.00511,1e-05,0.73611]
[1777400645235,50.19,76237.36,46.8,0.00511,1e-05,0.73627]
[1777400650272,50.19,76237.41,46.8,0.00511,1e-05,0.7363]
[1777400655306,50.19,76236.35,46.8,0.0051,1e-05,0.73549]
[1777400660342,50.19,76242.59,46.8,0.00514,1e-05,0.74027]
[1777400667391,50.19,76242.61,46.8,0.00514,1e-05,0.74029]
[1777400672426,50.19,76242.6,46.8,0.00513,1e-05,0.73902]
[1777400681489,50.19,76243.04,46.8,0.00513,1e-05,0.73936]
[1777400686524,50.19,76243.87,46.8,0.00514,1e-05,0.73999]
[1777400691559,50.19,76236.62,46.8,0.0051,1e-05,0.73445]
[1777400696594,50.19,76236.39,46.8,0.0051,1e-05,0.73427]
[1777400698609,50.19,76251.22,46.8,0.00518,1e-05,0.74565]
[1777400703691,50.19,76259.52,46.8,0.00523,1e-05,0.75209]
[1777400709859,50.19,76261.85,46.8,0.00525,1e-05,0.7539]
[1777400715727,50.19,76265.76,46.8,0.00527,1e-05,0.75695]
[1777400720763,50.19,76257.55,46.8,0.00522,1e-05,0.75056]
[1777400725798,50.19,76251.84,46.8,0.00519,1e-05,0.74613]
[1777400730832,50.19,76242.15,46.8,0.00513,1e-05,0.73868]
[1777400735868,50.19,76239.41,46.8,0.0051,1e-05,0.73533]
[1777400740903,50.19,76233.45,46.8,0.00507,1e-05,0.73079]
[1777400745943,50.19,76230.66,46.8,0.00505,1e-05,0.72867]
[1777400750977,50.19,76230.6,46.8,0.00505,1e-05,0.72862]
[1777400756014,50.19,76230.23,46.8,0.00505,1e-05,0.72834]
[1777400761049,50.19,76232.29,46.8,0.00506,1e-05,0.72991]
[1777400767091,50.19,76231.94,46.8,0.00506,1e-05,0.72964]
[1777400772125,50.19,76220.73,46.8,0.005,1e-05,0.72118]
[1777400779175,50.19,76218.04,46.8,0.00498,1e-05,0.71916]
[1777400784210,50.19,76223.36,46.8,0.00501,1e-05,0.72316]
[1777400789244,50.19,76226.78,46.8,0.00503,1e-05,0.72574]
[1777400794280,50.19,76228.89,46.8,0.00503,1e-05,0.72609]
[1777400799315,50.19,76236.41,46.8,0.00508,1e-05,0.73179]
[1777400804350,50.19,76224.45,46.8,0.00501,1e-05,0.72274]
[1777400809385,50.19,76221.2,46.8,0.00499,1e-05,0.7203]
[1777400814420,50.19,76219.85,46.8,0.00498,1e-05,0.71928]
[1777400819455,50.19,76219.45,46.8,0.00498,1e-05,0.71899]
[1777400824489,50.19,76220.49,46.8,0.00499,1e-05,0.71976]
[1777400829525,50.19,76225.75,46.8,0.00502,1e-05,0.72372]
[1777400834559,50.19,76225.51,46.8,0.00501,1e-05,0.72354]
[1777400840601,50.19,76226.83,46.8,0.00502,1e-05,0.72453]
[1777400845637,50.19,76230.64,46.8,0.00504,1e-05,0.72741]
[1777400851682,50.19,76238.14,46.8,0.00508,1e-05,0.73185]
[1777400856716,50.19,76243.07,46.8,0.00511,1e-05,0.73561]
[1777400861751,50.19,76234.33,46.8,0.00506,1e-05,0.72896]
[1777400866785,50.19,76230.56,46.8,0.00504,1e-05,0.72611]
[1777400871821,50.19,76230.11,46.8,0.00503,1e-05,0.72577]
[1777400876856,50.19,76223.92,46.8,0.005,1e-05,0.7211]
[1777400881891,50.19,76207.57,46.8,0.0049,1e-05,0.70891]
[1777400886926,50.19,76209.8,46.8,0.00492,1e-05,0.71056]
[1777400891960,50.19,76204.06,46.8,0.00488,1e-05,0.70631]
[1777400896995,50.19,76203.16,46.8,0.00488,1e-05,0.70565]
[1777400902031,50.19,76203.27,46.8,0.00488,1e-05,0.70573]
[1777400907067,50.19,76203.66,46.8,0.00488,1e-05,0.70602]
[1777400912101,50.19,76203.66,46.8,0.00487,1e-05,0.7048]
[1777400917136,50.19,76201.62,46.8,0.00486,1e-05,0.7033]
[1777400922171,50.19,76199.8,46.8,0.00485,1e-05,0.70196]
[1777400927205,50.19,76201.16,46.8,0.00486,1e-05,0.70296]
[1777400932241,50.19,76205.52,46.8,0.00488,1e-05,0.70617]
[1777400937556,50.19,76206.13,46.8,0.00489,1e-05,0.70662]
[1777400943318,50.19,76206.95,46.8,0.00489,1e-05,0.70723]
[1777400948353,50.19,76208.18,46.8,0.0049,1e-05,0.70814]
[1777400953387,50.19,76208.26,46.8,0.0049,1e-05,0.7082]
[1777400958423,50.19,76207.58,46.8,0.0049,1e-05,0.7077]
[1777400965472,50.19,76208.56,46.8,0.0049,1e-05,0.70842]
[1777400970507,50.19,76208.15,46.8,0.0049,1e-05,0.70812]
[1777400983598,50.19,76208.52,46.8,0.00489,1e-05,0.70717]
[1777400988697,50.19,76223.56,46.8,0.00498,1e-05,0.71836]
[1777400995747,50.19,76221.19,46.8,0.00496,1e-05,0.71659]
[1777401000782,50.19,76220.84,46.8,0.00496,1e-05,0.71633]
[1777401005817,50.19,76222.16,46.8,0.00497,1e-05,0.71732]
[1777401010852,50.19,76223.84,46.8,0.00498,1e-05,0.71857]
[1777401015887,50.19,76228.14,46.8,0.005,1e-05,0.7218]
[1777401020922,50.19,76231.39,46.8,0.00502,1e-05,0.72425]
[1777401025957,50.19,76229.75,46.8,0.00501,1e-05,0.72301]
[1777401030992,50.19,76229.07,46.8,0.00501,1e-05,0.7225]
[1777401036027,50.19,76233.42,46.8,0.00503,1e-05,0.72454]
[1777401041062,50.19,76231.28,46.8,0.00501,1e-05,0.72293]
[1777401046097,50.19,76231.52,46.8,0.00502,1e-05,0.72311]
[1777401051132,50.19,76233.34,46.8,0.00503,1e-05,0.72448]
[1777401058181,50.19,76230.97,46.8,0.00501,1e-05,0.72269]
[1777401063216,50.19,76229.28,46.8,0.005,1e-05,0.72142]
[1777401068251,50.19,76224.87,46.8,0.00498,1e-05,0.71811]
[1777401073286,50.19,76212.72,46.8,0.00491,1e-05,0.70906]
[1777401078322,50.19,76209.22,46.8,0.00489,1e-05,0.70647]
[1777401083357,50.19,76207.06,46.8,0.00488,1e-05,0.70488]
[1777401088391,50.19,76207.12,46.8,0.00488,1e-05,0.70492]
[1777401093427,50.19,76211.87,46.8,0.0049,1e-05,0.70721]
[1777401098462,50.19,76211.68,46.8,0.00489,1e-05,0.70707]
[1777401103497,50.19,76212.68,46.8,0.0049,1e-05,0.70781]
[1777401108532,50.19,76208.87,46.8,0.00488,1e-05,0.70499]
[1777401113566,50.19,76205.0,46.8,0.00486,1e-05,0.70214]
[1777401118603,50.19,76203.84,46.8,0.00485,1e-05,0.70129]
[1777401123637,50.19,76209.91,46.8,0.00488,1e-05,0.70576]
[1777401128673,50.19,76209.42,46.8,0.00488,1e-05,0.7054]
[1777401133708,50.19,76209.44,46.8,0.00488,1e-05,0.70541]
[1777401138742,50.19,76205.47,46.8,0.00486,1e-05,0.70249]
[1777401143777,50.19,76203.05,46.8,0.00485,1e-05,0.70071]
[1777401148813,50.19,76195.94,46.8,0.00481,1e-05,0.69551]
[1777401153848,50.19,76197.24,46.8,0.0048,1e-05,0.69525]
[1777401158884,50.19,76192.12,46.8,0.00478,1e-05,0.69153]
[1777401163918,50.19,76185.86,46.8,0.00474,1e-05,0.68705]
[1777401168953,50.19,76185.39,46.8,0.00474,1e-05,0.68678]
[1777401172986,50.19,76201.07,46.8,0.00483,1e-05,0.69821]
[1777401178022,50.19,76202.89,46.8,0.00484,1e-05,0.69954]
[1777401183057,50.19,76201.58,46.8,0.00483,1e-05,0.69858]
[1777401188092,50.19,76202.32,46.8,0.00483,1e-05,0.69912]
[1777401193127,50.19,76189.61,46.8,0.00476,1e-05,0.68989]
[1777401198162,50.19,76193.1,46.8,0.00478,1e-05,0.69244]
[1777401203197,50.19,76193.11,46.8,0.00478,1e-05,0.69245]
[1777401210246,50.19,76193.61,46.8,0.00479,1e-05,0.69282]
[1777401215281,50.19,76193.92,46.8,0.00478,1e-05,0.69185]
[1777401220316,50.19,76193.65,46.8,0.00478,1e-05,0.69166]
[1777401225351,50.19,76193.05,46.8,0.00477,1e-05,0.69124]
[1777401229379,50.19,76219.67,46.8,0.00492,1e-05,0.7108]
[1777401234414,50.19,76221.4,46.8,0.00493,1e-05,0.71208]
[1777401239449,50.19,76219.77,46.8,0.00493,1e-05,0.71087]
[1777401244484,50.19,76219.87,46.8,0.00493,1e-05,0.71095]
[1777401249519,50.19,76220.93,46.8,0.00493,1e-05,0.71173]
[1777401254554,50.19,76217.17,46.8,0.00491,1e-05,0.70894]
[1777401259589,50.19,76215.86,46.8,0.0049,1e-05,0.70797]
[1777401264624,50.19,76216.99,46.8,0.00491,1e-05,0.70881]
[1777401269659,50.19,76214.79,46.8,0.0049,1e-05,0.70718]
[1777401274694,50.19,76218.98,46.8,0.00491,1e-05,0.70906]
[1777401279730,50.19,76220.68,46.8,0.00492,1e-05,0.71032]
[1777401284765,50.19,76218.72,46.8,0.00491,1e-05,0.70887]
[1777401289800,50.19,76217.13,46.8,0.0049,1e-05,0.70769]
[1777401292821,50.19,76203.24,46.8,0.00482,1e-05,0.69747]
[1777401296849,50.19,76187.83,46.8,0.00474,1e-05,0.68628]
[1777401302135,50.19,76187.04,46.8,0.00473,1e-05,0.68572]
[1777401307926,50.19,76185.19,46.8,0.00472,1e-05,0.68445]
[1777401313968,50.19,76186.73,46.8,0.00473,1e-05,0.6856]
[1777401320012,50.19,76183.71,46.8,0.00472,1e-05,0.68348]
[1777401327060,50.19,76181.71,46.8,0.00471,1e-05,0.68213]
[1777401332096,50.19,76180.02,46.8,0.00469,1e-05,0.67981]
[1777401337131,50.2,76175.08,46.8,0.00466,1e-05,0.6764]
[1777401343173,50.2,76175.72,46.8,0.00467,1e-05,0.677]
[1777401348609,50.2,76175.69,46.8,0.00467,1e-05,0.67703]
[1777401353665,50.2,76175.69,46.8,0.00467,1e-05,0.67719]
[1777401354703,50.2,76216.68,46.8,0.0049,1e-05,0.70701]
[1777401361455,50.2,76219.91,46.8,0.00492,1e-05,0.7094]
[1777401371050,50.2,76216.77,46.8,0.0049,1e-05,0.70708]
[1777401376414,50.2,76220.1,46.8,0.00492,1e-05,0.70954]
[1777401381449,50.2,76221.27,46.8,0.00492,1e-05,0.71041]
[1777401386484,50.2,76219.24,46.8,0.00491,1e-05,0.70891]
[1777401391519,50.2,76219.82,46.8,0.00491,1e-05,0.70811]
[1777401399575,50.2,76221.85,46.8,0.00492,1e-05,0.70962]
[1777401404610,50.2,76221.85,46.8,0.00492,1e-05,0.70962]
[1777401409644,50.2,76223.79,46.8,0.00493,1e-05,0.71106]
[1777401414680,50.2,76221.68,46.8,0.00492,1e-05,0.70949]
[1777401419715,50.2,76222.94,46.8,0.00493,1e-05,0.71043]
[1777401425757,50.2,76223.84,46.8,0.00493,1e-05,0.7111]
[1777401430791,50.2,76222.02,46.8,0.00492,1e-05,0.70974]
[1777401435827,50.2,76219.48,46.8,0.00491,1e-05,0.70786]
[1777401440862,50.2,76218.94,46.8,0.0049,1e-05,0.70746]
[1777401445897,50.2,76226.28,46.8,0.00494,1e-05,0.71291]
[1777401450932,50.2,76225.08,46.8,0.00494,1e-05,0.71202]
[1777401455967,50.2,76221.22,46.8,0.00491,1e-05,0.70793]
[1777401461003,50.2,76221.14,46.8,0.00491,1e-05,0.70787]
[1777401466038,50.2,76220.6,46.8,0.0049,1e-05,0.70747]
[1777401471073,50.2,76220.79,46.8,0.0049,1e-05,0.70761]
[1777401476107,50.2,76220.12,46.8,0.0049,1e-05,0.70711]
[1777401481143,50.2,76217.64,46.8,0.00489,1e-05,0.70528]
[1777401486178,50.2,76221.14,46.8,0.00491,1e-05,0.70787]
[1777401491213,50.2,76221.6,46.8,0.00491,1e-05,0.70821]
[1777401496249,50.2,76218.57,46.8,0.00489,1e-05,0.70596]
[1777401501284,50.2,76209.11,46.8,0.00484,1e-05,0.699]
[1777401506318,50.2,76205.31,46.8,0.00482,1e-05,0.69622]
[1777401511353,50.2,76201.75,46.8,0.00479,1e-05,0.69242]
[1777401517396,50.2,76201.94,46.8,0.00479,1e-05,0.69256]
[1777401522434,50.2,76202.44,46.8,0.00479,1e-05,0.69292]
[1777401527469,50.2,76202.34,46.8,0.00479,1e-05,0.69285]
[1777401533511,50.2,76202.31,46.8,0.00479,1e-05,0.69283]
[1777401538546,50.2,76196.66,46.8,0.00476,1e-05,0.68873]
[1777401544764,50.2,76196.53,46.8,0.00476,1e-05,0.68866]
[1777401555666,50.2,76197.18,46.8,0.00476,1e-05,0.68921]
[1777401561708,50.2,76195.88,46.8,0.00476,1e-05,0.68831]
[1777401567749,50.2,76196.48,46.8,0.00476,1e-05,0.6888]
[1777401576815,50.2,76196.44,46.8,0.00475,1e-05,0.68762]
[1777401583863,50.2,76197.36,46.8,0.00476,1e-05,0.68834]
[1777401588898,50.2,76196.2,46.8,0.00475,1e-05,0.68752]
[1777401595948,50.2,76196.47,46.8,0.00475,1e-05,0.68776]
[1777401603003,50.2,76196.04,46.8,0.00475,1e-05,0.68749]
[1777401610054,50.2,76196.36,46.8,0.00475,1e-05,0.68776]
[1777401617103,50.2,76196.4,46.8,0.00476,1e-05,0.68781]
[1777401622145,50.2,76194.45,46.8,0.00474,1e-05,0.68643]
[1777401627180,50.21,76196.45,46.8,0.00476,1e-05,0.6879]
[1777401632214,50.21,76199.33,46.8,0.00476,1e-05,0.6888]
[1777401637250,50.21,76197.54,46.8,0.00475,1e-05,0.68751]
[1777401643292,50.21,76197.27,46.8,0.00475,1e-05,0.68732]
[1777401648330,50.21,76194.68,46.8,0.00474,1e-05,0.68547]
[1777401653365,50.21,76194.42,46.8,0.00474,1e-05,0.68532]
[1777401658400,50.21,76196.26,46.8,0.00475,1e-05,0.68668]
[1777401665448,50.21,76196.61,46.8,0.00475,1e-05,0.68697]
[1777401671491,50.21,76195.79,46.8,0.00475,1e-05,0.68642]
[1777401676526,50.21,76197.72,46.8,0.00476,1e-05,0.68784]
[1777401682567,50.21,76197.55,46.8,0.00476,1e-05,0.68773]
[1777401688610,50.21,76197.23,46.8,0.00475,1e-05,0.68752]
[1777401693646,50.21,76200.55,46.8,0.00476,1e-05,0.68874]
[1777401698681,50.21,76198.92,46.8,0.00476,1e-05,0.68757]
[1777401703716,50.21,76195.93,46.8,0.00474,1e-05,0.68543]
[1777401708750,50.21,76196.08,46.8,0.00474,1e-05,0.68558]
[1777401714793,50.21,76196.31,46.8,0.00474,1e-05,0.6858]
[1777401719829,50.21,76195.99,46.8,0.00474,1e-05,0.68561]
[1777401724863,50.21,76188.82,46.8,0.0047,1e-05,0.6805]
[1777401730905,50.21,76188.11,46.8,0.0047,1e-05,0.68013]
[1777401735940,50.21,76187.79,46.8,0.0047,1e-05,0.67999]
[1777401740974,50.21,76188.98,46.8,0.00471,1e-05,0.68096]
[1777401746010,50.21,76187.15,46.8,0.0047,1e-05,0.67973]
[1777401751045,50.22,76187.51,46.8,0.00469,1e-05,0.6789]
[1777401757087,50.22,76187.4,46.8,0.00469,1e-05,0.67896]
[1777401762121,50.22,76187.87,46.8,0.00469,1e-05,0.6794]
[1777401767156,50.22,76192.05,46.8,0.00472,1e-05,0.6825]
[1777401772192,50.22,76191.81,46.8,0.00472,1e-05,0.68241]
[1777401777226,50.22,76189.34,46.8,0.0047,1e-05,0.68072]
[1777401782263,50.22,76177.37,46.8,0.00464,1e-05,0.67229]
[1777401787544,50.22,76175.45,46.8,0.00463,1e-05,0.67104]
[1777401794347,50.23,76171.83,46.8,0.00461,1e-05,0.66884]
[1777401800389,50.23,76170.35,46.8,0.00461,1e-05,0.66804]
[1777401809451,50.24,76169.74,46.8,0.00461,1e-05,0.66802]
[1777401814487,50.24,76171.68,46.8,0.00461,1e-05,0.66843]
[1777401819521,50.24,76169.31,46.8,0.0046,1e-05,0.66697]
[1777401824556,50.24,76166.41,46.8,0.00459,1e-05,0.66516]
[1777401829592,50.24,76167.6,46.8,0.00459,1e-05,0.66623]
[1777401834626,50.25,76167.53,46.8,0.0046,1e-05,0.66641]
[1777401839661,50.25,76167.31,46.8,0.0046,1e-05,0.66648]
[1777401844698,50.25,76166.38,46.8,0.00459,1e-05,0.66604]
[1777401849733,50.25,76164.98,46.8,0.00459,1e-05,0.66529]
[1777401854768,50.26,76163.61,46.8,0.00458,1e-05,0.66456]
[1777401859803,50.26,76163.89,46.8,0.00459,1e-05,0.66499]
[1777401864841,50.26,76161.74,46.8,0.00458,1e-05,0.66371]
[1777401869872,50.26,76164.0,46.8,0.00459,1e-05,0.66553]
[1777401874908,50.27,76164.7,46.8,0.00459,1e-05,0.66508]
[1777401879943,50.27,76164.68,46.8,0.00459,1e-05,0.66529]
[1777401884978,50.27,76164.2,46.8,0.00459,1e-05,0.66517]
[1777401890013,50.27,76164.22,46.8,0.00459,1e-05,0.6654]
[1777401897062,50.28,76162.54,46.8,0.00458,1e-05,0.66452]
[1777401902097,50.28,76153.1,46.8,0.00454,1e-05,0.65822]
[1777401907131,50.28,76153.18,46.8,0.00454,1e-05,0.65855]
[1777401912167,50.29,76153.63,46.8,0.00454,1e-05,0.65913]
[1777401917201,50.29,76153.01,46.8,0.00454,1e-05,0.65896]
[1777401922237,50.29,76146.0,46.8,0.00451,1e-05,0.65437]
[1777401927274,50.3,76144.96,46.8,0.0045,1e-05,0.65397]
[1777401932309,50.3,76141.68,46.8,0.00448,1e-05,0.65089]
[1777401937345,50.3,76143.57,46.8,0.00449,1e-05,0.65255]
[1777401942379,50.31,76139.53,46.8,0.00447,1e-05,0.65012]
[1777401947414,50.31,76139.85,46.8,0.00448,1e-05,0.65073]
[1777401952450,50.32,76139.71,46.8,0.00448,1e-05,0.65102]
[1777401957485,50.32,76140.49,46.8,0.00449,1e-05,0.65194]
[1777401960585,50.32,76154.91,46.8,0.00457,1e-05,0.66219]
[1777401961517,50.32,76171.05,46.8,0.00465,1e-05,0.67362]
[1777401966552,50.33,76167.96,46.8,0.00464,1e-05,0.67161]
[1777401971587,50.33,76168.31,46.8,0.00464,1e-05,0.67203]
[1777401976622,50.33,76170.53,46.8,0.00466,1e-05,0.67378]
[1777401981657,50.33,76171.38,46.8,0.00466,1e-05,0.67454]
[1777401986693,50.33,76169.79,46.8,0.00465,1e-05,0.67355]
[1777401991729,50.34,76168.58,46.8,0.00464,1e-05,0.67167]
[1777401996765,50.34,76169.26,46.8,0.00465,1e-05,0.67233]
[1777402001800,50.34,76169.39,46.8,0.00465,1e-05,0.67259]
[1777402006835,50.34,76168.23,46.8,0.00464,1e-05,0.67194]
[1777402012877,50.34,76168.8,46.8,0.00465,1e-05,0.67255]
[1777402017912,50.35,76170.39,46.8,0.00466,1e-05,0.67384]
[1777402022947,50.35,76170.19,46.8,0.00466,1e-05,0.67385]
[1777402027981,50.35,76168.13,46.8,0.00465,1e-05,0.67254]
[1777402033017,50.35,76167.43,46.8,0.00464,1e-05,0.67221]
[1777402038053,50.35,76167.69,46.8,0.00465,1e-05,0.67256]
[1777402043086,50.35,76167.59,46.8,0.00465,1e-05,0.67265]
[1777402048122,50.36,76167.18,46.8,0.00465,1e-05,0.67252]
[1777402053157,50.36,76169.47,46.8,0.00465,1e-05,0.67312]
[1777402058192,50.36,76170.95,46.8,0.00466,1e-05,0.67432]
[1777402063226,50.36,76169.93,46.8,0.00466,1e-05,0.67374]
[1777402068262,50.36,76169.04,46.8,0.00465,1e-05,0.67329]
[1777402073296,50.36,76169.17,46.8,0.00466,1e-05,0.67354]
[1777402078332,50.37,76168.69,46.8,0.00465,1e-05,0.67335]
[1777402083366,50.37,76169.74,46.8,0.00466,1e-05,0.67425]
[1777402088402,50.37,76169.71,46.8,0.00466,1e-05,0.67438]
[1777402093437,50.37,76168.16,46.8,0.00466,1e-05,0.67344]
[1777402099479,50.37,76166.64,46.8,0.00465,1e-05,0.67255]
[1777402104513,50.37,76166.79,46.8,0.00465,1e-05,0.67281]
[1777402109549,50.38,76169.23,46.8,0.00466,1e-05,0.6747]
[1777402114584,50.38,76169.38,46.8,0.00466,1e-05,0.67376]
[1777402119619,50.38,76167.88,46.8,0.00465,1e-05,0.67285]
[1777402124654,50.38,76168.51,46.8,0.00466,1e-05,0.67346]
[1777402129689,50.38,76168.66,46.8,0.00466,1e-05,0.67372]
[1777402135730,50.39,76168.52,46.8,0.00466,1e-05,0.6738]
[1777402141773,50.39,76168.23,46.8,0.00466,1e-05,0.67378]
[1777402146807,50.39,76168.7,46.8,0.00466,1e-05,0.67427]
[1777402151842,50.39,76168.16,46.8,0.00466,1e-05,0.67404]
[1777402157885,50.39,76169.22,46.8,0.00467,1e-05,0.67497]
[1777402163927,50.39,76168.73,46.8,0.00467,1e-05,0.67479]
[1777402168962,50.4,76168.8,46.8,0.00467,1e-05,0.67499]
[1777402173997,50.4,76169.11,46.8,0.00466,1e-05,0.67418]
[1777402179032,50.4,76169.28,46.8,0.00467,1e-05,0.67445]
[1777402184067,50.4,76169.77,46.8,0.00467,1e-05,0.67495]
[1777402189102,50.4,76169.61,46.8,0.00467,1e-05,0.67498]
[1777402194138,50.4,76169.86,46.8,0.00467,1e-05,0.67531]
[1777402199173,50.41,76169.94,46.8,0.00467,1e-05,0.67552]
[1777402204208,50.41,76172.26,46.8,0.00469,1e-05,0.67731]
[1777402210250,50.41,76172.43,46.8,0.00469,1e-05,0.67759]
[1777402215285,50.41,76171.06,46.8,0.00468,1e-05,0.67675]
[1777402220320,50.41,76171.62,46.8,0.00469,1e-05,0.67728]
[1777402225355,50.41,76171.4,46.8,0.00469,1e-05,0.67726]
[1777402230391,50.41,76171.86,46.8,0.00469,1e-05,0.67772]
[1777402235427,50.42,76189.42,46.8,0.00478,1e-05,0.68926]
[1777402240462,50.42,76198.74,46.8,0.00483,1e-05,0.69604]
[1777402248519,50.42,76198.68,46.8,0.00483,1e-05,0.69599]
[1777402253554,50.42,76198.89,46.8,0.00483,1e-05,0.69615]
[1777402258589,50.42,76196.77,46.8,0.00482,1e-05,0.6946]
[1777402264631,50.42,76195.97,46.8,0.00482,1e-05,0.69402]
[1777402269665,50.42,76176.63,46.8,0.00471,1e-05,0.6801]
[1777402274748,50.42,76170.01,46.8,0.00467,1e-05,0.6755]
[1777402280744,50.42,76170.26,46.8,0.00468,1e-05,0.67584]
[1777402285779,50.42,76170.32,46.8,0.00468,1e-05,0.67601]
[1777402290814,50.42,76172.76,46.8,0.00469,1e-05,0.67787]
[1777402295850,50.42,76173.56,46.8,0.00469,1e-05,0.67736]
[1777402300885,50.43,76173.59,46.8,0.00469,1e-05,0.6775]
[1777402305919,50.43,76182.23,46.8,0.00474,1e-05,0.68376]
[1777402310955,50.43,76184.01,46.8,0.00475,1e-05,0.68508]
[1777402315990,50.43,76184.13,46.8,0.00475,1e-05,0.68521]
[1777402323039,50.43,76185.41,46.8,0.00476,1e-05,0.68619]
[1777402331094,50.43,76185.62,46.8,0.00476,1e-05,0.68641]
[1777402336129,50.43,76185.99,46.8,0.00476,1e-05,0.68672]
[1777402341165,50.43,76185.91,46.8,0.00476,1e-05,0.6867]
[1777402346199,50.43,76184.48,46.8,0.00475,1e-05,0.68572]
[1777402351235,50.43,76182.95,46.8,0.00474,1e-05,0.68347]
[1777402356269,50.43,76181.71,46.8,0.00473,1e-05,0.68266]
[1777402361305,50.43,76176.84,46.8,0.00471,1e-05,0.67927]
[1777402366339,50.43,76175.47,46.8,0.0047,1e-05,0.67841]
[1777402371375,50.43,76173.43,46.8,0.00469,1e-05,0.67707]
[1777402379432,50.44,76173.0,46.8,0.00469,1e-05,0.67697]
[1777402384467,50.44,76172.98,46.8,0.00469,1e-05,0.67709]
[1777402389502,50.44,76172.79,46.8,0.00469,1e-05,0.67708]
[1777402395664,50.44,76172.8,46.8,0.00469,1e-05,0.67716]
[1777402402592,50.44,76171.27,46.8,0.00468,1e-05,0.67633]
[1777402411656,50.45,76170.27,46.8,0.00467,1e-05,0.67471]
[1777402418705,50.45,76171.96,46.8,0.00468,1e-05,0.67612]
[1777402423740,50.45,76174.84,46.8,0.0047,1e-05,0.6783]
[1777402428775,50.45,76174.81,46.8,0.0047,1e-05,0.67838]
[1777402434817,50.45,76176.94,46.8,0.00471,1e-05,0.68]
[1777402441866,50.45,76176.64,46.8,0.00471,1e-05,0.67991]
[1777402449922,50.45,76181.49,46.8,0.00474,1e-05,0.6835]
[1777402454961,50.46,76183.99,46.8,0.00475,1e-05,0.68533]
[1777402459996,50.46,76184.11,46.8,0.00475,1e-05,0.68545]
[1777402465031,50.46,76182.45,46.8,0.00475,1e-05,0.68429]
[1777402470065,50.46,76182.53,46.8,0.00475,1e-05,0.68438]
[1777402474096,50.46,76217.54,46.8,0.00493,1e-05,0.70872]
[1777402479102,50.46,76216.82,46.8,0.00493,1e-05,0.70819]
[1777402484166,50.46,76219.48,46.8,0.00495,1e-05,0.71016]
[1777402489201,50.46,76215.55,46.8,0.00492,1e-05,0.70725]
[1777402496250,50.46,76213.98,46.8,0.00491,1e-05,0.70609]
[1777402501287,50.46,76209.31,46.8,0.00489,1e-05,0.70265]
[1777402506322,50.46,76205.93,46.8,0.00487,1e-05,0.70017]
[1777402511357,50.46,76205.07,46.8,0.00486,1e-05,0.69954]
[1777402516392,50.46,76200.11,46.8,0.00484,1e-05,0.69591]
[1777402521427,50.46,76198.94,46.8,0.00483,1e-05,0.69506]
[1777402527469,50.46,76201.07,46.8,0.00484,1e-05,0.69661]
[1777402532504,50.46,76201.09,46.8,0.00483,1e-05,0.69541]
[1777402540562,50.46,76200.78,46.8,0.00483,1e-05,0.69519]
[1777402545599,50.46,76200.79,46.8,0.00483,1e-05,0.69519]
[1777402550634,50.46,76190.44,46.8,0.00477,1e-05,0.68769]
[1777402555668,50.46,76185.75,46.8,0.00475,1e-05,0.68436]
[1777402560704,50.46,76186.39,46.8,0.00475,1e-05,0.68489]
[1777402564883,50.46,76216.53,46.8,0.00492,1e-05,0.70691]
[1777402571393,50.46,76223.2,46.8,0.00496,1e-05,0.71188]
[1777402576825,50.46,76223.73,46.8,0.00496,1e-05,0.71228]
[1777402581859,50.46,76218.67,46.8,0.00493,1e-05,0.70852]
[1777402586895,50.46,76212.39,46.8,0.0049,1e-05,0.70389]
[1777402591931,50.46,76224.68,46.8,0.00496,1e-05,0.71174]
[1777402599988,50.46,76224.68,46.8,0.00496,1e-05,0.71174]
[1777402605023,50.46,76226.5,46.8,0.00497,1e-05,0.7131]
[1777402610058,50.46,76228.67,46.8,0.00498,1e-05,0.71471]
[1777402615096,50.46,76226.24,46.8,0.00497,1e-05,0.7129]
[1777402620130,50.46,76222.2,46.8,0.00495,1e-05,0.7099]
[1777402625166,50.46,76218.15,46.8,0.00492,1e-05,0.7069]
[1777402630201,50.46,76216.95,46.8,0.00492,1e-05,0.70602]
[1777402635236,50.46,76212.52,46.8,0.00489,1e-05,0.70276]
[1777402640271,50.46,76214.74,46.8,0.0049,1e-05,0.70439]
[1777402645306,50.46,76214.87,46.8,0.0049,1e-05,0.70448]
[1777402651350,50.46,76215.04,46.8,0.0049,1e-05,0.70338]
[1777402656385,50.46,76213.92,46.8,0.00489,1e-05,0.70256]
[1777402661419,50.46,76214.71,46.8,0.0049,1e-05,0.70314]
[1777402666456,50.46,76214.2,46.8,0.00489,1e-05,0.70276]
[1777402671493,50.46,76213.48,46.8,0.00489,1e-05,0.70223]
[1777402676533,50.46,76213.21,46.8,0.00489,1e-05,0.70204]
[1777402681563,50.46,76213.61,46.8,0.00489,1e-05,0.70233]
[1777402682731,50.46,76213.61,46.7,0.00489,1e-05,0.70233]
[1777402682733,50.46,76213.61,46.7,0.00489,1e-05,0.70233]
[1777402683591,50.46,76213.61,46.7,0.00489,1e-05,0.70233]
[1777402683622,50.52,76213.64,46.7,0.00493,1e-05,0.70795]
[1777402684573,50.52,76213.64,46.7,0.00493,1e-05,0.70795]
[1777402685591,50.58,76215.4,46.7,0.00499,1e-05,0.71489]
[1777402692640,50.78,76220.62,46.7,0.00517,1e-05,0.73822]
[1777402697675,50.81,76225.09,46.7,0.00522,1e-05,0.74455]
[1777402700408,50.82,76224.95,46.7,0.00522,1e-05,0.74502]
[1777402705730,50.86,76224.74,46.7,0.00525,1e-05,0.74895]
[1777402717555,50.88,76224.39,46.7,0.00527,1e-05,0.75102]
[1777402717580,50.88,76224.39,46.7,0.00527,1e-05,0.75102]
[1777402720031,50.94,76225.43,46.7,0.00531,1e-05,0.75582]
[1777402720108,50.95,76225.43,46.7,0.00532,1e-05,0.757]
[1777402724874,50.95,76226.0,46.7,0.00532,1e-05,0.75744]
[1777402730945,50.95,76230.8,46.7,0.00535,1e-05,0.76117]
[1777402730946,50.95,76230.8,46.7,0.00535,1e-05,0.76117]
[1777402736955,50.95,76229.39,46.7,0.00534,1e-05,0.76008]
[1777402742232,50.95,76228.53,46.7,0.00534,1e-05,0.75941]
[1777402742734,50.95,76227.61,46.7,0.00533,1e-05,0.75869]
[1777402749041,50.95,76226.45,46.7,0.00532,1e-05,0.75779]
[1777402751778,50.95,76225.71,46.7,0.00532,1e-05,0.75722]
[1777402757097,50.95,76226.66,46.7,0.00533,1e-05,0.75795]
[1777402762135,50.95,76226.97,46.7,0.00533,1e-05,0.75819]
[1777402767173,50.95,76231.76,46.7,0.00536,1e-05,0.76192]
[1777402769727,50.95,76231.91,46.7,0.00536,1e-05,0.76204]
[1777402779256,50.95,76236.85,46.7,0.00538,1e-05,0.7646]
[1777402784292,50.95,76236.21,46.7,0.00538,1e-05,0.76409]
[1777402789327,50.95,76230.1,46.7,0.00534,1e-05,0.75933]
[1777402794362,50.95,76227.76,46.7,0.00532,1e-05,0.75751]
[1777402796049,50.95,76227.49,46.7,0.00532,1e-05,0.7573]
[1777402796376,50.95,76228.95,46.7,0.00533,1e-05,0.75843]
[1777402796915,50.95,76228.95,46.7,0.00533,1e-05,0.75843]
[1777402797383,51.01,76228.98,46.7,0.00538,1e-05,0.76431]
[1777402802418,51.01,76228.91,46.7,0.00538,1e-05,0.76426]
[1777402803565,51.01,76228.91,46.7,0.00538,1e-05,0.76426]
[1777402803666,51.01,76228.94,46.7,0.00538,1e-05,0.76428]
[1777402809466,51.36,76228.15,46.7,0.00566,1e-05,0.79928]
[1777402810205,51.36,76228.15,46.7,0.00566,1e-05,0.79928]
[1777402810474,51.42,76227.06,46.7,0.0057,1e-05,0.80442]
[1777402811804,51.42,76224.96,46.7,0.00568,1e-05,0.80272]
[1777402812487,51.48,76223.54,46.7,0.00572,1e-05,0.8076]
[1777402814439,51.54,76224.94,46.7,0.00578,1e-05,0.81479]
[1777402814502,51.6,76223.9,46.7,0.00582,1e-05,0.82002]
[1777402819537,51.6,76218.84,46.7,0.00579,1e-05,0.81588]
[1777402824572,51.6,76216.18,46.7,0.00577,1e-05,0.81371]
[1777402829607,51.6,76212.42,46.7,0.00575,1e-05,0.81065]
[1777402834644,51.6,76207.28,46.7,0.00571,1e-05,0.80512]
[1777402839679,51.6,76199.86,46.7,0.00566,1e-05,0.79915]
[1777402844714,51.6,76197.5,46.7,0.00564,1e-05,0.79726]
[1777402849749,51.6,76193.19,46.7,0.00562,1e-05,0.79381]
[1777402854784,51.6,76189.48,46.7,0.00559,1e-05,0.79085]
[1777402859823,51.6,76189.46,46.7,0.00559,1e-05,0.79084]
[1777402864858,51.6,76186.83,46.7,0.00558,1e-05,0.78875]
[1777402870899,51.6,76189.85,46.7,0.0056,1e-05,0.79115]
[1777402875935,51.6,76189.46,46.7,0.00559,1e-05,0.79084]
[1777402880970,51.6,76189.66,46.7,0.00559,1e-05,0.791]
[1777402886077,51.6,76189.56,46.7,0.00559,1e-05,0.79092]
[1777402889564,51.6,76188.78,46.7,0.00559,1e-05,0.7903]
[1777402891560,51.6,76187.49,46.7,0.00558,1e-05,0.78927]
[1777402897081,51.6,76189.88,46.7,0.00559,1e-05,0.78983]
[1777402905138,51.6,76193.06,46.7,0.00561,1e-05,0.79236]
[1777402910172,51.6,76194.43,46.7,0.00561,1e-05,0.79346]
[1777402915207,51.6,76193.42,46.7,0.00561,1e-05,0.79265]
[1777402921250,51.6,76193.45,46.7,0.00561,1e-05,0.79267]
[1777402927292,51.6,76193.89,46.7,0.00561,1e-05,0.79303]
[1777402932327,51.6,76193.71,46.7,0.00561,1e-05,0.79288]
[1777402938368,51.6,76193.82,46.7,0.00561,1e-05,0.79297]
[1777402943404,51.6,76202.3,46.7,0.00566,1e-05,0.79976]
[1777402948439,51.6,76203.57,46.7,0.00567,1e-05,0.80078]
[1777402953473,51.6,76203.59,46.7,0.00566,1e-05,0.79944]
[1777402958509,51.6,76200.74,46.7,0.00565,1e-05,0.79716]
[1777402965558,51.6,76198.38,46.7,0.00563,1e-05,0.79527]
[1777402970594,51.6,76196.94,46.7,0.00562,1e-05,0.79412]
[1777402975629,51.6,76195.13,46.7,0.00561,1e-05,0.79267]
[1777402980664,51.6,76196.15,46.7,0.00562,1e-05,0.79348]
[1777402987713,51.6,76195.93,46.7,0.00561,1e-05,0.79331]
[1777402992747,51.6,76187.1,46.7,0.00556,1e-05,0.78629]
[1777402997783,51.6,76176.96,46.7,0.0055,1e-05,0.77829]
[1777403003828,51.6,76174.83,46.7,0.00548,1e-05,0.77662]
[1777403010879,51.6,76174.74,46.7,0.00548,1e-05,0.77655]
[1777403015912,51.6,76175.2,46.7,0.00548,1e-05,0.77558]
[1777403020950,51.6,76175.2,46.7,0.00548,1e-05,0.77558]
[1777403025984,51.6,76174.41,46.7,0.00547,1e-05,0.77497]
[1777403031020,51.6,76173.98,46.7,0.00547,1e-05,0.77463]
[1777403036055,51.6,76174.13,46.7,0.00547,1e-05,0.77475]
[1777403041095,51.6,76174.12,46.7,0.00547,1e-05,0.77474]
[1777403046129,51.6,76174.36,46.7,0.00547,1e-05,0.77493]
[1777403050159,51.6,76173.54,46.7,0.00547,1e-05,0.77429]
[1777403051166,51.6,76173.25,46.7,0.00546,1e-05,0.77406]
[1777403056203,51.6,76172.64,46.7,0.00546,1e-05,0.77358]
[1777403061238,51.6,76173.2,46.7,0.00546,1e-05,0.77402]
[1777403066272,51.6,76172.31,46.7,0.00546,1e-05,0.77332]
[1777403072315,51.6,76172.68,46.7,0.00545,1e-05,0.77229]
[1777403077349,51.6,76172.13,46.7,0.00545,1e-05,0.77186]
[1777403082384,51.6,76172.53,46.7,0.00545,1e-05,0.77218]
[1777403087419,51.6,76169.45,46.7,0.00543,1e-05,0.76978]
[1777403089434,51.6,76153.95,46.7,0.00534,1e-05,0.75779]
[1777403094469,51.6,76156.4,46.7,0.00535,1e-05,0.75967]
[1777403099504,51.6,76156.17,46.7,0.00535,1e-05,0.75949]
[1777403104539,51.6,76157.95,46.7,0.00536,1e-05,0.76087]
[1777403109574,51.6,76157.54,46.7,0.00536,1e-05,0.76055]
[1777403114609,51.6,76150.76,46.7,0.00532,1e-05,0.75534]
[1777403119933,51.6,76152.36,46.7,0.00533,1e-05,0.75657]
[1777403126711,51.6,76155.29,46.7,0.00535,1e-05,0.75882]
[1777403131747,51.6,76155.54,46.7,0.00534,1e-05,0.75771]
[1777403137789,51.6,76155.71,46.7,0.00534,1e-05,0.75784]
[1777403142824,51.6,76161.94,46.7,0.00538,1e-05,0.76264]
[1777403147861,51.6,76162.28,46.7,0.00538,1e-05,0.7629]
[1777403152894,51.6,76162.32,46.7,0.00538,1e-05,0.76293]
[1777403157930,51.6,76163.5,46.7,0.00539,1e-05,0.76385]
[1777403162965,51.6,76163.33,46.7,0.00539,1e-05,0.76371]
[1777403168000,51.6,76163.53,46.7,0.00539,1e-05,0.76387]
[1777403173034,51.6,76164.36,46.7,0.00539,1e-05,0.76451]
[1777403175141,51.6,76161.95,46.7,0.00538,1e-05,0.76265]
[1777403186126,51.6,76157.81,46.7,0.00535,1e-05,0.75945]
[1777403191161,51.6,76158.47,46.7,0.00535,1e-05,0.75866]
[1777403197203,51.6,76165.37,46.7,0.00539,1e-05,0.76398]
[1777403202257,51.6,76165.67,46.7,0.00539,1e-05,0.76422]
[1777403207273,51.6,76163.12,46.7,0.00538,1e-05,0.76224]
[1777403212308,51.6,76164.68,46.7,0.00539,1e-05,0.76345]
[1777403219357,51.6,76164.75,46.7,0.00539,1e-05,0.7635]
[1777403221979,51.6,76164.04,46.7,0.00538,1e-05,0.76295]
[1777403228420,51.6,76166.22,46.7,0.00539,1e-05,0.76464]
[1777403233454,51.6,76170.31,46.7,0.00542,1e-05,0.76781]
[1777403235322,51.6,76170.64,46.7,0.00542,1e-05,0.76807]
[1777403239426,51.6,76161.18,46.7,0.00536,1e-05,0.76075]
[1777403245548,51.6,76159.87,46.7,0.00536,1e-05,0.75974]
[1777403250582,51.6,76159.2,46.7,0.00535,1e-05,0.75922]
[1777403255618,51.6,76157.83,46.7,0.00534,1e-05,0.75686]
[1777403260653,51.6,76153.74,46.7,0.00531,1e-05,0.75373]
[1777403265688,51.6,76156.67,46.7,0.00533,1e-05,0.75597]
[1777403270722,51.6,76144.82,46.7,0.00526,1e-05,0.74693]
[1777403275757,51.6,76142.12,46.7,0.00524,1e-05,0.74488]
[1777403280792,51.6,76141.85,46.7,0.00524,1e-05,0.74468]
[1777403285828,51.6,76142.03,46.7,0.00524,1e-05,0.74481]
[1777403292877,51.6,76142.14,46.7,0.00524,1e-05,0.7449]
[1777403298920,51.6,76142.44,46.7,0.00524,1e-05,0.74512]
[1777403303954,51.6,76142.48,46.7,0.00524,1e-05,0.74515]
[1777403308989,51.6,76142.47,46.7,0.00524,1e-05,0.74515]
[1777403315032,51.6,76140.85,46.7,0.00523,1e-05,0.74263]
[1777403320067,51.6,76137.12,46.7,0.0052,1e-05,0.73982]
[1777403326109,51.6,76137.22,46.7,0.0052,1e-05,0.73989]
[1777403331144,51.6,76136.81,46.7,0.0052,1e-05,0.73959]
[1777403336179,51.6,76136.2,46.7,0.0052,1e-05,0.73913]
[1777403341214,51.6,76131.31,46.7,0.00517,1e-05,0.73545]
[1777403346248,51.6,76133.6,46.7,0.00518,1e-05,0.73717]
[1777403351284,51.6,76136.22,46.7,0.0052,1e-05,0.73914]
[1777403359340,51.6,76140.64,46.7,0.00522,1e-05,0.74248]
[1777403364376,51.6,76149.57,46.7,0.00528,1e-05,0.74925]
[1777403369411,51.6,76149.63,46.7,0.00528,1e-05,0.7493]
[1777403374508,51.6,76149.95,46.7,0.00527,1e-05,0.74825]
[1777403374532,51.6,76149.95,46.7,0.00527,1e-05,0.74825]
[1777403381495,51.6,76150.74,46.7,0.00527,1e-05,0.74885]
[1777403385969,51.6,76151.03,46.7,0.00528,1e-05,0.74907]
[1777403393578,51.6,76150.89,46.7,0.00528,1e-05,0.74896]
[1777403400628,51.6,76150.75,46.7,0.00527,1e-05,0.74886]
[1777403404655,51.6,76137.74,46.7,0.0052,1e-05,0.73901]
[1777403409691,51.6,76136.88,46.7,0.00519,1e-05,0.73836]
[1777403414726,51.6,76137.18,46.7,0.00519,1e-05,0.73859]
[1777403419761,51.6,76135.81,46.7,0.00519,1e-05,0.73755]
[1777403424796,51.6,76136.92,46.7,0.00519,1e-05,0.73839]
[1777403429831,51.6,76139.79,46.7,0.00521,1e-05,0.74055]
[1777403435873,51.6,76139.58,46.7,0.0052,1e-05,0.73911]
[1777403441526,51.6,76139.58,46.7,0.0052,1e-05,0.73911]
[1777403447309,51.6,76139.86,46.7,0.0052,1e-05,0.73932]
[1777403454620,51.6,76139.36,46.7,0.0052,1e-05,0.73895]
[1777403462057,51.6,76139.44,46.7,0.0052,1e-05,0.73901]
[1777403472126,51.6,76140.53,46.7,0.00521,1e-05,0.73983]
[1777403478169,51.6,76140.64,46.7,0.00521,1e-05,0.73991]
[1777403485218,51.6,76146.02,46.7,0.00524,1e-05,0.74398]
[1777403490253,51.6,76143.91,46.7,0.00523,1e-05,0.74238]
[1777403495287,51.6,76140.85,46.7,0.0052,1e-05,0.73879]
[1777403500323,51.6,76137.64,46.7,0.00518,1e-05,0.73638]
[1777403505360,51.6,76134.43,46.7,0.00516,1e-05,0.73397]
[1777403510395,51.6,76134.06,46.7,0.00516,1e-05,0.73369]
[1777403512689,51.6,76134.91,46.7,0.00516,1e-05,0.73433]
[1777403513459,51.6,76134.91,46.7,0.00516,1e-05,0.73433]
[1777403521475,51.6,76136.47,46.7,0.00517,1e-05,0.7355]
[1777403526510,51.6,76143.49,46.7,0.00521,1e-05,0.74078]
[1777403531544,51.6,76143.31,46.7,0.00521,1e-05,0.74064]
[1777403536580,51.6,76143.81,46.7,0.00522,1e-05,0.74102]
[1777403541615,51.6,76143.67,46.7,0.00522,1e-05,0.74092]
[1777403546650,51.6,76141.5,46.7,0.0052,1e-05,0.73928]
[1777403551685,51.6,76139.83,46.7,0.00518,1e-05,0.73674]
[1777403556720,51.6,76139.88,46.7,0.00518,1e-05,0.73678]
[1777403561755,51.6,76139.09,46.7,0.00518,1e-05,0.73619]
[1777403566790,51.6,76123.41,46.7,0.00509,1e-05,0.72449]
[1777403571826,51.6,76125.17,46.7,0.0051,1e-05,0.7258]
[1777403576860,51.6,76127.17,46.7,0.00511,1e-05,0.72728]
[1777403581895,51.6,76127.25,46.7,0.00511,1e-05,0.72734]
[1777403587937,51.6,76127.11,46.7,0.00511,1e-05,0.72724]
[1777403592971,51.6,76126.68,46.7,0.00511,1e-05,0.72692]
[1777403600514,51.6,76126.68,46.7,0.00511,1e-05,0.72692]
[1777403606080,51.6,76125.49,46.7,0.0051,1e-05,0.72603]
[1777403611115,51.6,76117.32,46.7,0.00504,1e-05,0.71873]
[1777403616150,51.6,76117.03,46.7,0.00504,1e-05,0.71852]
[1777403621186,51.6,76120.58,46.7,0.00506,1e-05,0.72114]
[1777403626220,51.6,76120.62,46.7,0.00506,1e-05,0.72117]
[1777403631256,51.6,76118.97,46.7,0.00505,1e-05,0.71995]
[1777403636291,51.6,76118.61,46.7,0.00505,1e-05,0.71968]
[1777403641326,51.6,76106.64,46.7,0.00498,1e-05,0.71091]
[1777403646645,51.6,76105.18,46.7,0.00498,1e-05,0.70984]
[1777403647368,51.6,76089.05,46.7,0.00489,1e-05,0.69818]
[1777403653410,51.6,76085.67,46.7,0.00487,1e-05,0.69575]
[1777403658446,51.6,76073.35,46.7,0.0048,1e-05,0.68697]
[1777403663479,51.6,76079.78,46.7,0.00483,1e-05,0.69154]
[1777403668515,51.6,76079.67,46.7,0.00483,1e-05,0.69146]
[1777403673549,51.6,76082.17,46.7,0.00484,1e-05,0.69203]
[1777403679593,51.6,76082.91,46.7,0.00484,1e-05,0.69255]
[1777403684628,51.6,76078.31,46.7,0.00482,1e-05,0.68928]
[1777403689663,51.6,76077.92,46.7,0.00482,1e-05,0.689]
[1777403694698,51.6,76078.2,46.7,0.00482,1e-05,0.6892]
[1777403699733,51.6,76080.21,46.7,0.00483,1e-05,0.69063]
[1777403704768,51.6,76076.41,46.7,0.00481,1e-05,0.68793]
[1777403706782,51.6,76062.49,46.7,0.00473,1e-05,0.67811]
[1777403711817,51.6,76055.32,46.7,0.00469,1e-05,0.67318]
[1777403716851,51.6,76061.13,46.7,0.00472,1e-05,0.67732]
[1777403721887,51.6,76060.55,46.7,0.00472,1e-05,0.67695]
[1777403726922,51.6,76058.14,46.7,0.00471,1e-05,0.6753]
[1777403731957,51.6,76057.18,46.7,0.0047,1e-05,0.67349]
[1777403739006,51.61,76059.89,46.7,0.00471,1e-05,0.67547]
[1777403744043,51.61,76057.87,46.7,0.0047,1e-05,0.6741]
[1777403749078,51.61,76056.97,46.7,0.0047,1e-05,0.67352]
[1777403754113,51.61,76059.0,46.7,0.00471,1e-05,0.67499]
[1777403757901,51.61,76060.0,46.7,0.00471,1e-05,0.6757]
[1777403763176,51.61,76058.88,46.7,0.00471,1e-05,0.67493]
[1777403766031,51.61,76058.76,46.7,0.00471,1e-05,0.67485]
[1777403771232,51.61,76056.37,46.7,0.00469,1e-05,0.67323]
[1777403776267,51.61,76055.88,46.7,0.00469,1e-05,0.67295]
[1777403781302,51.61,76060.79,46.7,0.00472,1e-05,0.67644]
[1777403786336,51.61,76061.13,46.7,0.00472,1e-05,0.67672]
[1777403791372,51.61,76066.72,46.7,0.00474,1e-05,0.67945]
[1777403796407,51.61,76076.4,46.7,0.0048,1e-05,0.68628]
[1777403801442,51.61,76082.57,46.7,0.00483,1e-05,0.69066]
[1777403806477,51.61,76081.85,46.7,0.00483,1e-05,0.69015]
[1777403812519,51.61,76082.3,46.7,0.00483,1e-05,0.69047]
[1777403817553,51.61,76082.79,46.7,0.00483,1e-05,0.69082]
[1777403822595,51.61,76083.65,46.7,0.00484,1e-05,0.69143]
[1777403827629,51.61,76094.78,46.7,0.0049,1e-05,0.6994]
[1777403832664,51.61,76095.65,46.7,0.0049,1e-05,0.70003]
[1777403837700,51.61,76095.01,46.7,0.0049,1e-05,0.69957]
[1777403842736,51.61,76100.71,46.7,0.00493,1e-05,0.70368]
[1777403847771,51.61,76107.41,46.7,0.00497,1e-05,0.70854]
[1777403852806,51.61,76111.41,46.7,0.00498,1e-05,0.71021]
[1777403857841,51.61,76111.54,46.7,0.00498,1e-05,0.71031]
[1777403864890,51.61,76111.1,46.7,0.00498,1e-05,0.70999]
[1777403869925,51.61,76122.8,46.7,0.00505,1e-05,0.71856]
[1777403874960,51.61,76123.91,46.7,0.00505,1e-05,0.71938]
[1777403879995,51.61,76124.06,46.7,0.00506,1e-05,0.71949]
[1777403885030,51.61,76130.63,46.7,0.00509,1e-05,0.72434]
[1777403890065,51.61,76130.2,46.7,0.00509,1e-05,0.72402]
[1777403895100,51.61,76131.18,46.7,0.0051,1e-05,0.72475]
[1777403900135,51.61,76133.21,46.7,0.00511,1e-05,0.72626]
[1777403905170,51.61,76132.61,46.7,0.0051,1e-05,0.72581]
[1777403910204,51.61,76126.43,46.7,0.00507,1e-05,0.72123]
[1777403915239,51.61,76114.38,46.7,0.00499,1e-05,0.71113]
[1777403920275,51.61,76108.14,46.7,0.00496,1e-05,0.70659]
[1777403926317,51.61,76108.03,46.7,0.00496,1e-05,0.70651]
[1777403931353,51.61,76108.27,46.7,0.00496,1e-05,0.70668]
[1777403938401,51.61,76106.26,46.7,0.00495,1e-05,0.70522]
[1777403943437,51.61,76106.88,46.7,0.00495,1e-05,0.70567]
[1777403948472,51.61,76100.71,46.7,0.00491,1e-05,0.70121]
[1777403953506,51.61,76098.56,46.7,0.0049,1e-05,0.69966]
[1777403958542,51.61,76098.2,46.7,0.0049,1e-05,0.6994]
[1777403963577,51.61,76097.68,46.7,0.0049,1e-05,0.69903]
[1777403969619,51.61,76096.94,46.7,0.00489,1e-05,0.69849]
[1777403974655,51.61,76096.57,46.7,0.00488,1e-05,0.697]
[1777403979690,51.61,76097.07,46.7,0.00489,1e-05,0.69736]
[1777403984724,51.61,76107.29,46.7,0.00494,1e-05,0.70473]
[1777403989760,51.61,76107.93,46.7,0.00495,1e-05,0.70519]
[1777403994805,51.61,76105.11,46.7,0.00493,1e-05,0.70315]
[1777403996819,51.61,76103.34,46.7,0.00492,1e-05,0.70187]
[1777404000847,51.61,76101.95,46.7,0.00491,1e-05,0.70087]
[1777404005881,51.61,76093.94,46.7,0.00487,1e-05,0.69511]
[1777404010917,51.61,76084.6,46.7,0.00482,1e-05,0.68845]
[1777404015952,51.61,76083.85,46.7,0.00481,1e-05,0.68791]
[1777404024008,51.61,76085.06,46.7,0.00482,1e-05,0.68877]
[1777404029043,51.61,76085.21,46.7,0.00482,1e-05,0.68888]
[1777404034077,51.61,76086.79,46.7,0.00482,1e-05,0.68879]
[1777404040120,51.61,76091.69,46.7,0.00485,1e-05,0.69228]
[1777404045154,51.61,76091.07,46.7,0.00484,1e-05,0.69183]
[1777404050190,51.61,76091.77,46.7,0.00485,1e-05,0.69233]
[1777404055236,51.61,76086.4,46.7,0.00482,1e-05,0.68851]
[1777404060270,51.61,76084.42,46.7,0.00481,1e-05,0.6871]
[1777404066313,51.61,76083.5,46.7,0.0048,1e-05,0.68645]
[1777404071347,51.61,76086.9,46.7,0.00482,1e-05,0.68886]
[1777404076382,51.61,76087.85,46.7,0.00483,1e-05,0.68954]
[1777404081418,51.61,76090.59,46.7,0.00484,1e-05,0.69149]
[1777404086452,51.61,76089.63,46.7,0.00484,1e-05,0.69081]
[1777404091488,51.61,76087.42,46.7,0.00482,1e-05,0.68801]
[1777404096523,51.61,76085.99,46.7,0.00481,1e-05,0.687]
[1777404101558,51.61,76084.95,46.7,0.0048,1e-05,0.68626]
[1777404106593,51.61,76084.89,46.7,0.0048,1e-05,0.68622]
[1777404113641,51.61,76084.87,46.7,0.0048,1e-05,0.6862]
[1777404118676,51.61,76085.97,46.7,0.00481,1e-05,0.68698]
[1777404123712,51.61,76086.08,46.7,0.00481,1e-05,0.68706]
[1777404128747,51.61,76089.99,46.7,0.00483,1e-05,0.68984]
[1777404133783,51.61,76090.23,46.7,0.00483,1e-05,0.69001]
[1777404138817,51.61,76090.02,46.7,0.00483,1e-05,0.68986]
[1777404143851,51.61,76090.65,46.7,0.00483,1e-05,0.69031]
[1777404150901,51.61,76090.9,46.7,0.00483,1e-05,0.69049]
[1777404155936,51.61,76102.23,46.7,0.00489,1e-05,0.69737]
[1777404160971,51.61,76110.79,46.7,0.00494,1e-05,0.70355]
[1777404166204,51.61,76112.1,46.7,0.00494,1e-05,0.70449]
[1777404172050,51.61,76112.28,46.7,0.00495,1e-05,0.70463]
[1777404177085,51.61,76112.71,46.7,0.00495,1e-05,0.70494]
[1777404182121,51.61,76117.91,46.7,0.00498,1e-05,0.70872]
[1777404187156,51.61,76120.71,46.7,0.00499,1e-05,0.71076]
[1777404192191,51.61,76110.11,46.7,0.00493,1e-05,0.70305]
[1777404197226,51.61,76115.49,46.7,0.00496,1e-05,0.70696]
[1777404203268,51.61,76114.73,46.7,0.00496,1e-05,0.7064]
[1777404210317,51.61,76114.53,46.7,0.00496,1e-05,0.70626]
[1777404221393,51.61,76117.34,46.7,0.00497,1e-05,0.70706]
[1777404226428,51.61,76120.48,46.7,0.00498,1e-05,0.70934]
[1777404231464,51.61,76115.47,46.7,0.00495,1e-05,0.7057]
[1777404233478,51.61,76101.74,46.7,0.00488,1e-05,0.69579]
[1777404238513,51.61,76099.85,46.7,0.00487,1e-05,0.69443]
[1777404243549,51.61,76102.3,46.7,0.00488,1e-05,0.69619]
[1777404248583,51.61,76104.16,46.7,0.00489,1e-05,0.69753]
[1777404253618,51.61,76100.93,46.7,0.00487,1e-05,0.69521]
[1777404258653,51.61,76099.35,46.7,0.00486,1e-05,0.69408]
[1777404263689,51.61,76100.58,46.7,0.00487,1e-05,0.69496]
[1777404268724,51.61,76101.15,46.7,0.00487,1e-05,0.69536]
[1777404273758,51.61,76102.21,46.7,0.00487,1e-05,0.6949]
[1777404278794,51.61,76103.15,46.7,0.00488,1e-05,0.69557]
[1777404283832,51.61,76100.9,46.7,0.00486,1e-05,0.69396]
[1777404289873,51.61,76101.55,46.7,0.00487,1e-05,0.69442]
[1777404295916,51.61,76101.66,46.7,0.00487,1e-05,0.6945]
[1777404301958,51.61,76103.18,46.7,0.00488,1e-05,0.69559]
[1777404306992,51.61,76101.36,46.7,0.00487,1e-05,0.69429]
[1777404312028,51.61,76102.56,46.7,0.00487,1e-05,0.69515]
[1777404317067,51.61,76102.3,46.7,0.00487,1e-05,0.69496]
[1777404322103,51.61,76103.13,46.7,0.00488,1e-05,0.69556]
[1777404327138,51.61,76103.59,46.7,0.00488,1e-05,0.69589]
[1777404332173,51.61,76113.02,46.7,0.00492,1e-05,0.70144]
[1777404338215,51.61,76114.06,46.7,0.00493,1e-05,0.70219]
[1777404343250,51.61,76121.27,46.7,0.00497,1e-05,0.70742]
[1777404348285,51.61,76120.46,46.7,0.00497,1e-05,0.70683]
[1777404353321,51.61,76122.96,46.7,0.00498,1e-05,0.70865]
[1777404358355,51.61,76129.79,46.7,0.00502,1e-05,0.71365]
[1777404363391,51.61,76134.99,46.7,0.00505,1e-05,0.71747]
[1777404368425,51.61,76139.75,46.7,0.00508,1e-05,0.72098]
[1777404373461,51.61,76136.45,46.7,0.00506,1e-05,0.71854]
[1777404380509,51.61,76131.94,46.7,0.00503,1e-05,0.71523]
[1777404385545,51.61,76126.81,46.7,0.005,1e-05,0.71147]
[1777404390580,51.61,76126.91,46.7,0.005,1e-05,0.71154]
[1777404395615,51.61,76126.91,46.7,0.00499,1e-05,0.71029]
[1777404400650,51.61,76127.22,46.7,0.005,1e-05,0.71051]
[1777404410720,51.61,76127.94,46.7,0.005,1e-05,0.71104]
[1777404415756,51.61,76127.53,46.7,0.005,1e-05,0.71074]
[1777404421797,51.61,76127.57,46.7,0.005,1e-05,0.71077]
[1777404426832,51.61,76127.81,46.7,0.005,1e-05,0.71094]
[1777404431867,51.61,76133.63,46.7,0.00503,1e-05,0.71521]
[1777404436903,51.61,76132.88,46.7,0.00503,1e-05,0.71466]
[1777404442944,51.61,76131.84,46.7,0.00502,1e-05,0.7139]
[1777404447980,51.61,76134.09,46.7,0.00504,1e-05,0.71555]
[1777404453014,51.61,76136.37,46.7,0.00504,1e-05,0.71597]
[1777404458050,51.61,76137.93,46.7,0.00505,1e-05,0.71711]
[1777404463085,51.61,76139.57,46.7,0.00506,1e-05,0.71832]
[1777404469126,51.61,76141.2,46.7,0.00507,1e-05,0.71953]
[1777404474162,51.61,76143.89,46.7,0.00508,1e-05,0.72151]
[1777404482219,51.61,76141.51,46.7,0.00507,1e-05,0.71975]
[1777404487254,51.61,76140.37,46.7,0.00506,1e-05,0.71891]
[1777404492289,51.61,76139.1,46.7,0.00506,1e-05,0.71798]
[1777404497324,51.61,76141.28,46.7,0.00507,1e-05,0.71958]
[1777404504373,51.61,76141.32,46.7,0.00507,1e-05,0.71961]
[1777404510415,51.61,76142.02,46.7,0.00507,1e-05,0.72013]
[1777404515450,51.61,76141.23,46.7,0.00506,1e-05,0.71828]
[1777404520487,51.61,76142.36,46.7,0.00507,1e-05,0.71912]
[1777404525523,51.61,76141.56,46.7,0.00506,1e-05,0.71853]
[1777404530557,51.61,76142.02,46.7,0.00506,1e-05,0.71887]
[1777404535650,51.61,76141.16,46.7,0.00506,1e-05,0.71823]
[1777404540685,51.61,76140.14,46.7,0.00505,1e-05,0.71748]
[1777404545719,51.61,76136.23,46.7,0.00503,1e-05,0.7146]
[1777404555790,51.61,76140.94,46.7,0.00506,1e-05,0.71807]
[1777404560840,51.61,76143.03,46.7,0.00507,1e-05,0.71961]
[1777404565850,51.61,76143.89,46.7,0.00507,1e-05,0.72025]
[1777404572925,51.61,76144.93,46.7,0.00507,1e-05,0.71975]
[1777404577959,51.61,76145.08,46.7,0.00507,1e-05,0.71986]
[1777404582994,51.61,76146.27,46.7,0.00508,1e-05,0.72074]
[1777404587023,51.61,76159.38,46.7,0.00516,1e-05,0.7305]
[1777404592057,51.61,76160.23,46.7,0.00516,1e-05,0.73113]
[1777404597093,51.61,76158.78,46.7,0.00515,1e-05,0.73005]
[1777404602128,51.61,76156.49,46.7,0.00514,1e-05,0.72834]
[1777404607163,51.61,76150.16,46.7,0.0051,1e-05,0.72363]
[1777404612198,51.61,76148.86,46.7,0.00509,1e-05,0.72266]
[1777404617233,51.61,76148.76,46.7,0.00509,1e-05,0.72259]
[1777404622268,51.61,76148.21,46.7,0.00509,1e-05,0.72218]
[1777404627303,51.61,76140.01,46.7,0.00504,1e-05,0.71612]
[1777404633345,51.61,76140.1,46.7,0.00503,1e-05,0.71493]
[1777404638380,51.61,76140.72,46.7,0.00504,1e-05,0.71539]
[1777404643415,51.61,76144.31,46.7,0.00506,1e-05,0.71803]
[1777404648450,51.61,76143.85,46.7,0.00506,1e-05,0.71769]
[1777404653485,51.61,76143.78,46.7,0.00506,1e-05,0.71764]
[1777404658520,51.61,76139.26,46.7,0.00503,1e-05,0.71431]
[1777404664562,51.61,76139.25,46.7,0.00503,1e-05,0.71431]
[1777404669597,51.61,76140.68,46.7,0.00504,1e-05,0.71536]
[1777404674631,51.61,76140.12,46.7,0.00504,1e-05,0.71495]
[1777404679667,51.61,76140.8,46.7,0.00504,1e-05,0.71545]
[1777404684702,51.61,76142.12,46.7,0.00505,1e-05,0.71642]
[1777404690716,51.61,76143.49,46.7,0.00505,1e-05,0.71743]
[1777404696786,51.61,76144.53,46.7,0.00505,1e-05,0.71693]
[1777404701824,51.61,76144.86,46.7,0.00505,1e-05,0.71717]
[1777404706859,51.61,76144.78,46.7,0.00505,1e-05,0.71712]
[1777404711894,51.61,76144.64,46.7,0.00505,1e-05,0.71701]
[1777404717936,51.61,76144.51,46.7,0.00505,1e-05,0.71692]
[1777404722982,51.61,76144.82,46.7,0.00505,1e-05,0.71714]
[1777404728028,51.61,76141.62,46.7,0.00504,1e-05,0.71479]
[1777404733045,51.61,76140.54,46.7,0.00503,1e-05,0.714]
[1777404738080,51.61,76142.04,46.7,0.00504,1e-05,0.7151]
[1777404744122,51.61,76144.48,46.7,0.00505,1e-05,0.71689]
[1777404749156,51.61,76144.71,46.7,0.00505,1e-05,0.71706]
[1777404756206,51.61,76144.16,46.7,0.00504,1e-05,0.7154]
[1777404761241,51.61,76144.34,46.7,0.00504,1e-05,0.71553]
[1777404766276,51.61,76144.46,46.7,0.00504,1e-05,0.71562]
[1777404771310,51.61,76145.82,46.7,0.00505,1e-05,0.71662]
[1777404776345,51.61,76156.26,46.7,0.00511,1e-05,0.72434]
[1777404781381,51.61,76156.85,46.7,0.00511,1e-05,0.72478]
[1777404786416,51.61,76156.45,46.7,0.00511,1e-05,0.72449]
[1777404791451,51.61,76157.59,46.7,0.00512,1e-05,0.72533]
[1777404796486,51.61,76157.41,46.7,0.00512,1e-05,0.7252]
[1777404801521,51.61,76157.62,46.7,0.00512,1e-05,0.72536]
[1777404806556,51.61,76146.41,46.7,0.00505,1e-05,0.71705]
[1777404811591,51.61,76145.0,46.7,0.00504,1e-05,0.71476]
[1777404816627,51.61,76144.66,46.7,0.00504,1e-05,0.71451]
[1777404821662,51.61,76141.38,46.7,0.00502,1e-05,0.7121]
[1777404826696,51.61,76141.43,46.7,0.00502,1e-05,0.71213]
[1777404831731,51.61,76138.67,46.7,0.005,1e-05,0.71011]
[1777404836766,51.61,76133.42,46.7,0.00497,1e-05,0.70628]
[1777404841803,51.61,76132.01,46.7,0.00496,1e-05,0.70526]
[1777404846838,51.61,76126.99,46.7,0.00493,1e-05,0.70162]
[1777404851873,51.61,76125.17,46.7,0.00492,1e-05,0.7003]
[1777404856909,51.61,76123.01,46.7,0.00491,1e-05,0.69874]
[1777404861944,51.61,76133.65,46.7,0.00497,1e-05,0.70645]
[1777404866978,51.61,76133.68,46.7,0.00497,1e-05,0.70647]
[1777404873020,51.61,76133.56,46.7,0.00496,1e-05,0.70514]
[1777404878056,51.61,76140.45,46.7,0.005,1e-05,0.71016]
[1777404883091,51.61,76142.55,46.7,0.00501,1e-05,0.7117]
[1777404888126,51.61,76142.41,46.7,0.00501,1e-05,0.7116]
[1777404893160,51.61,76142.57,46.7,0.00501,1e-05,0.71171]
[1777404898196,51.61,76137.98,46.7,0.00499,1e-05,0.70836]
[1777404903232,51.61,76137.72,46.7,0.00499,1e-05,0.70817]
[1777404908268,51.61,76136.26,46.7,0.00498,1e-05,0.7071]
[1777404913304,51.61,76136.12,46.7,0.00498,1e-05,0.707]
[1777404918339,51.61,76140.96,46.7,0.00501,1e-05,0.71053]
[1777404923374,51.61,76141.17,46.7,0.00501,1e-05,0.71069]
[1777404928409,51.61,76141.76,46.7,0.00501,1e-05,0.71112]
[1777404933747,51.61,76141.75,46.7,0.005,1e-05,0.70986]
[1777404939486,51.61,76140.06,46.7,0.00499,1e-05,0.70862]
[1777404944521,51.61,76139.96,46.7,0.00499,1e-05,0.70855]
[1777404949556,51.61,76140.62,46.7,0.00499,1e-05,0.70903]
[1777404957612,51.61,76155.13,46.7,0.00508,1e-05,0.7197]
[1777404962649,51.61,76153.39,46.7,0.00507,1e-05,0.71841]
[1777404967683,51.61,76153.03,46.7,0.00507,1e-05,0.71815]
[1777404972717,51.61,76153.99,46.7,0.00507,1e-05,0.71885]
[1777404977753,51.61,76154.47,46.7,0.00507,1e-05,0.71921]
[1777404982788,51.61,76154.34,46.7,0.00507,1e-05,0.71911]
[1777404987822,51.61,76154.44,46.7,0.00507,1e-05,0.71919]
[1777404992857,51.61,76159.52,46.7,0.00509,1e-05,0.72168]
[1777404998900,51.61,76159.05,46.7,0.00509,1e-05,0.72133]
[1777405005949,51.61,76163.86,46.7,0.00512,1e-05,0.7249]
[1777405013001,51.61,76167.72,46.7,0.00514,1e-05,0.72778]
[1777405019044,51.61,76169.48,46.7,0.00515,1e-05,0.7291]
[1777405024079,51.61,76176.48,46.7,0.00519,1e-05,0.73435]
[1777405029119,51.61,76177.64,46.7,0.0052,1e-05,0.73522]
[1777405034153,51.61,76178.17,46.7,0.0052,1e-05,0.73562]
[1777405040195,51.61,76178.41,46.7,0.00521,1e-05,0.7358]
[1777405046238,51.61,76173.55,46.7,0.00518,1e-05,0.73215]
[1777405051273,51.61,76171.77,46.7,0.00516,1e-05,0.72953]
[1777405056308,51.61,76171.77,46.7,0.00516,1e-05,0.72953]
[1777405061342,51.61,76171.69,46.7,0.00516,1e-05,0.72947]
[1777405066378,51.61,76174.07,46.7,0.00517,1e-05,0.73125]
[1777405071412,51.61,76173.07,46.7,0.00517,1e-05,0.7305]
[1777405076448,51.61,76173.51,46.7,0.00517,1e-05,0.73083]
[1777405081483,51.61,76173.81,46.7,0.00517,1e-05,0.73106]
[1777405091552,51.61,76174.03,46.7,0.00517,1e-05,0.73122]
[1777405096588,51.61,76170.56,46.7,0.00515,1e-05,0.72862]
[1777405104643,51.61,76170.91,46.7,0.00515,1e-05,0.72888]
[1777405117735,51.61,76168.47,46.7,0.00513,1e-05,0.72578]
[1777405122770,51.61,76160.59,46.7,0.00508,1e-05,0.71993]
[1777405127805,51.61,76164.85,46.7,0.00511,1e-05,0.72309]
[1777405132840,51.61,76164.67,46.7,0.00511,1e-05,0.72296]
[1777405137875,51.61,76164.51,46.7,0.00511,1e-05,0.72284]
[1777405142910,51.61,76165.26,46.7,0.00511,1e-05,0.7234]
[1777405146937,51.61,76180.34,46.7,0.0052,1e-05,0.73468]
[1777405151973,51.61,76187.72,46.7,0.00524,1e-05,0.74025]
[1777405159022,51.61,76187.76,46.7,0.00524,1e-05,0.74028]
[1777405167079,51.61,76187.37,46.7,0.00524,1e-05,0.73999]
[1777405174128,51.61,76187.97,46.7,0.00524,1e-05,0.73914]
[1777405179163,51.61,76202.73,46.7,0.00532,1e-05,0.75039]
[1777405185209,51.61,76203.15,46.7,0.00533,1e-05,0.75071]
[1777405190247,51.61,76202.94,46.7,0.00533,1e-05,0.75055]
[1777405197296,51.61,76207.46,46.7,0.00535,1e-05,0.75402]
[1777405205352,51.61,76212.97,46.7,0.00539,1e-05,0.75827]
[1777405211394,51.61,76213.29,46.7,0.00539,1e-05,0.75852]
[1777405216428,51.61,76224.13,46.7,0.00545,1e-05,0.76694]
[1777405222472,51.61,76224.06,46.7,0.00545,1e-05,0.76689]
[1777405227515,51.61,76224.47,46.7,0.00546,1e-05,0.76721]
[1777405232549,51.61,76223.8,46.7,0.00544,1e-05,0.76535]
[1777405237584,51.61,76225.18,46.7,0.00545,1e-05,0.76643]
[1777405242619,51.61,76219.62,46.7,0.00542,1e-05,0.7621]
[1777405247654,51.61,76215.13,46.7,0.00539,1e-05,0.75862]
[1777405252690,51.61,76214.32,46.7,0.00539,1e-05,0.758]
[1777405257724,51.61,76212.03,46.7,0.00537,1e-05,0.75623]
[1777405262760,51.61,76218.82,46.7,0.00541,1e-05,0.76148]
[1777405267795,51.61,76221.26,46.7,0.00543,1e-05,0.76338]
[1777405271516,51.61,76222.31,46.7,0.00543,1e-05,0.76419]
[1777405271822,51.61,76223.14,46.7,0.00544,1e-05,0.76484]
[1777405276858,51.61,76222.68,46.7,0.00544,1e-05,0.76448]
[1777405281893,51.61,76223.63,46.7,0.00544,1e-05,0.76522]
[1777405287935,51.61,76222.46,46.7,0.00543,1e-05,0.76431]
[1777405292970,51.61,76222.52,46.7,0.00543,1e-05,0.76303]
[1777405298040,51.61,76222.52,46.7,0.00543,1e-05,0.76303]
[1777405304048,51.61,76219.7,46.7,0.00541,1e-05,0.76084]
[1777405309083,51.61,76219.14,46.7,0.00541,1e-05,0.76041]
[1777405314118,51.61,76223.25,46.7,0.00543,1e-05,0.7636]
[1777405319153,51.61,76222.48,46.7,0.00543,1e-05,0.763]
[1777405324188,51.61,76222.04,46.7,0.00542,1e-05,0.76266]
[1777405329223,51.61,76211.69,46.7,0.00536,1e-05,0.75465]
[1777405335265,51.61,76208.45,46.7,0.00534,1e-05,0.75215]
[1777405341307,51.61,76212.14,46.7,0.00536,1e-05,0.75499]
[1777405346341,51.61,76212.15,46.7,0.00536,1e-05,0.755]
[1777405351377,51.61,76222.98,46.7,0.00542,1e-05,0.76206]
[1777405356413,51.61,76222.85,46.7,0.00542,1e-05,0.76196]
[1777405361448,51.61,76223.29,46.7,0.00542,1e-05,0.7623]
[1777405366483,51.61,76222.71,46.7,0.00542,1e-05,0.76185]
[1777405371519,51.61,76222.66,46.7,0.00542,1e-05,0.76181]
[1777405376554,51.61,76222.22,46.7,0.00541,1e-05,0.76147]
[1777405383603,51.61,76220.19,46.7,0.0054,1e-05,0.7599]
[1777405388638,51.61,76220.09,46.7,0.0054,1e-05,0.75982]
[1777405390638,51.61,76220.14,50.0,0.0054,1e-05,0.75986]
[1777405390639,51.61,76220.14,50.0,0.0054,1e-05,0.75986]
[1777405391384,51.61,76220.14,50.0,0.0054,1e-05,0.75986]
[1777405390652,51.61,76220.91,50.0,0.00541,1e-05,0.76045]
[1777405391482,51.61,76220.91,50.0,0.00541,1e-05,0.76045]
[1777405391659,51.61,76220.68,50.0,0.00541,1e-05,0.76028]
[1777405399819,51.61,76220.91,50.0,0.00541,1e-05,0.76045]
[1777405406764,51.61,76225.55,50.0,0.00544,1e-05,0.76406]
[1777405411798,51.61,76227.46,50.0,0.00544,1e-05,0.76422]
[1777405416834,51.61,76228.34,50.0,0.00544,1e-05,0.7649]
[1777405421868,51.61,76228.84,50.0,0.00545,1e-05,0.76529]
[1777405426904,51.61,76228.51,50.0,0.00544,1e-05,0.76504]
[1777405428918,51.61,76243.97,50.0,0.00554,1e-05,0.77717]
[1777405433954,51.61,76249.04,50.0,0.00557,1e-05,0.78118]
[1777405438446,51.61,76250.6,50.0,0.00558,1e-05,0.78242]
[1777405440493,51.61,76259.87,50.0,0.00564,1e-05,0.78981]
[1777405450065,51.61,76262.88,50.0,0.00566,1e-05,0.79223]
[1777405455101,51.61,76270.24,50.0,0.00571,1e-05,0.79815]
[1777405459128,51.61,76282.84,50.0,0.00579,1e-05,0.80838]
[1777405464164,51.61,76286.01,50.0,0.00581,1e-05,0.81098]
[1777405466265,51.61,76286.14,50.0,0.00581,1e-05,0.81108]
[1777405467206,51.61,76299.8,50.0,0.0059,1e-05,0.82233]
[1777405469573,51.61,76306.99,50.0,0.00595,1e-05,0.8283]
[1777405475261,51.61,76311.53,50.0,0.00597,1e-05,0.83067]
[1777405480296,51.61,76311.87,50.0,0.00597,1e-05,0.83096]
[1777405485331,51.61,76309.99,50.0,0.00596,1e-05,0.82939]
[1777405490366,51.61,76308.12,50.0,0.00594,1e-05,0.82783]
[1777405495402,51.61,76305.85,50.0,0.00593,1e-05,0.82594]
[1777405500271,51.61,76305.86,50.0,0.00593,1e-05,0.82595]
[1777405505471,51.61,76309.23,50.0,0.00595,1e-05,0.82876]
[1777405511513,51.61,76309.01,50.0,0.00595,1e-05,0.82857]
[1777405516548,51.61,76309.14,50.0,0.00595,1e-05,0.82868]
[1777405517256,51.61,76309.14,50.0,0.00595,1e-05,0.82868]
[1777405522591,51.61,76309.53,50.0,0.00595,1e-05,0.82901]
[1777405527626,51.61,76309.82,50.0,0.00596,1e-05,0.82925]
[1777405532662,51.61,76305.17,50.0,0.00592,1e-05,0.82397]
[1777405537698,51.61,76314.0,50.0,0.00597,1e-05,0.83132]
[1777405542734,51.61,76312.44,50.0,0.00596,1e-05,0.83002]
[1777405547768,51.61,76313.79,50.0,0.00597,1e-05,0.83115]
[1777405552804,51.61,76313.6,50.0,0.00597,1e-05,0.83099]
[1777405557839,51.61,76314.56,50.0,0.00598,1e-05,0.83179]
[1777405562874,51.61,76317.25,50.0,0.006,1e-05,0.83404]
[1777405563914,51.61,76317.25,50.0,0.006,1e-05,0.83404]
[1777405566816,51.61,76334.12,50.0,0.00611,1e-05,0.84828]
[1777405567104,51.61,76334.12,50.0,0.00611,1e-05,0.84828]
[1777405568911,51.61,76346.1,50.0,0.00619,1e-05,0.85852]
[1777405573957,51.61,76335.97,50.0,0.00612,1e-05,0.84986]
[1777405576805,51.61,76333.53,50.0,0.00611,1e-05,0.84778]
[1777405582012,51.61,76318.99,50.0,0.00601,1e-05,0.8355]
[1777405587047,51.61,76307.41,50.0,0.00593,1e-05,0.82583]
[1777405590069,51.61,76290.1,50.0,0.00582,1e-05,0.81155]
[1777405593831,51.61,76284.75,50.0,0.00577,1e-05,0.80579]
[1777405599133,51.61,76272.61,50.0,0.00569,1e-05,0.79595]
[1777405604168,51.61,76281.99,50.0,0.00575,1e-05,0.80354]
[1777405609203,51.61,76282.13,50.0,0.00575,1e-05,0.80366]
[1777405614240,51.61,76284.19,50.0,0.00577,1e-05,0.80533]
[1777405619275,51.61,76283.31,50.0,0.00576,1e-05,0.80462]
[1777405624310,51.61,76290.61,50.0,0.00581,1e-05,0.81057]
[1777405629345,51.61,76296.57,50.0,0.00585,1e-05,0.81546]
[1777405634379,51.61,76295.29,50.0,0.00584,1e-05,0.81441]
[1777405639415,51.61,76294.38,50.0,0.00583,1e-05,0.81366]
[1777405644451,51.61,76280.55,50.0,0.00574,1e-05,0.80237]
[1777405649484,51.61,76274.36,50.0,0.0057,1e-05,0.79736]
[1777405654520,51.61,76274.99,50.0,0.0057,1e-05,0.7965]
[1777405659596,51.61,76274.8,50.0,0.0057,1e-05,0.79634]
[1777405665610,51.61,76275.19,50.0,0.0057,1e-05,0.79666]
[1777405670646,51.61,76273.37,50.0,0.00569,1e-05,0.79519]
[1777405675680,51.61,76270.75,50.0,0.00567,1e-05,0.79308]
[1777405680716,51.61,76268.29,50.0,0.00566,1e-05,0.79111]
[1777405685752,51.61,76269.76,50.0,0.00567,1e-05,0.79229]
[1777405690787,51.61,76267.59,50.0,0.00565,1e-05,0.79054]
[1777405695822,51.61,76268.55,50.0,0.00566,1e-05,0.79132]
[1777405701864,51.61,76269.23,50.0,0.00566,1e-05,0.79186]
[1777405706899,51.61,76264.79,50.0,0.00563,1e-05,0.7883]
[1777405712941,51.61,76260.82,50.0,0.0056,1e-05,0.78377]
[1777405717975,51.61,76259.7,50.0,0.00559,1e-05,0.78288]
[1777405723011,51.61,76260.38,50.0,0.0056,1e-05,0.78342]
[1777405728045,51.61,76261.48,50.0,0.0056,1e-05,0.7843]
[1777405733081,51.61,76261.62,50.0,0.0056,1e-05,0.78441]
[1777405738119,51.61,76261.64,50.0,0.0056,1e-05,0.78443]
[1777405743155,51.61,76257.92,50.0,0.00558,1e-05,0.78147]
[1777405748189,51.61,76258.93,50.0,0.00559,1e-05,0.78227]
[1777405755239,51.61,76258.19,50.0,0.00558,1e-05,0.78168]
[1777405760273,51.61,76258.15,50.0,0.00558,1e-05,0.78165]
[1777405765308,51.61,76258.66,50.0,0.00559,1e-05,0.78206]
[1777405770343,51.61,76261.25,50.0,0.0056,1e-05,0.78412]
[1777405775378,51.61,76262.29,50.0,0.0056,1e-05,0.78359]
[1777405780414,51.61,76263.22,50.0,0.00561,1e-05,0.78433]
[1777405785451,51.61,76262.85,50.0,0.0056,1e-05,0.78403]
[1777405790484,51.61,76261.49,50.0,0.00559,1e-05,0.78295]
[1777405795523,51.61,76262.76,50.0,0.0056,1e-05,0.78396]
[1777405800558,51.61,76282.99,50.0,0.00573,1e-05,0.80021]
[1777405805593,51.61,76282.72,50.0,0.00573,1e-05,0.8]
[1777405810628,51.61,76280.18,50.0,0.00571,1e-05,0.79794]
[1777405815662,51.61,76284.06,50.0,0.00574,1e-05,0.80108]
[1777405820698,51.61,76286.11,50.0,0.00575,1e-05,0.80275]
[1777405825733,51.61,76285.83,50.0,0.00575,1e-05,0.80252]
[1777405830767,51.61,76281.39,50.0,0.00572,1e-05,0.79892]
[1777405835802,51.61,76281.43,50.0,0.00571,1e-05,0.79757]
[1777405840840,51.61,76272.93,50.0,0.00566,1e-05,0.79073]
[1777405845875,51.61,76273.74,50.0,0.00566,1e-05,0.79138]
[1777405850910,51.61,76269.87,50.0,0.00564,1e-05,0.78828]
[1777405855493,51.61,76271.76,50.0,0.00565,1e-05,0.78979]
[1777405855950,51.61,76289.11,50.0,0.00576,1e-05,0.8038]
[1777405857240,51.61,76294.49,50.0,0.0058,1e-05,0.80819]
[1777405862999,51.61,76296.91,50.0,0.00581,1e-05,0.81017]
[1777405866118,51.61,76296.94,50.0,0.00581,1e-05,0.81019]
[1777405872062,51.61,76303.51,50.0,0.00586,1e-05,0.81559]
[1777405880020,51.61,76302.71,50.0,0.00585,1e-05,0.81493]
[1777405880671,51.61,76302.42,50.0,0.00585,1e-05,0.81469]
[1777405881136,51.61,76321.68,50.0,0.00598,1e-05,0.83066]
[1777405885214,51.61,76319.83,50.0,0.00596,1e-05,0.82912]
[1777405891640,51.61,76320.8,50.0,0.00597,1e-05,0.82993]
[1777405897248,51.61,76315.8,50.0,0.00593,1e-05,0.82435]
[1777405902285,51.61,76320.27,50.0,0.00596,1e-05,0.82807]
[1777405903500,51.61,76320.27,50.0,0.00596,1e-05,0.82807]
[1777405903789,51.61,76320.27,50.0,0.00596,1e-05,0.82807]
[1777405903890,51.67,76320.38,50.0,0.00601,1e-05,0.83428]
[1777405909334,51.81,76320.46,50.0,0.00612,1e-05,0.84853]
[1777405911356,51.81,76320.46,53.7,0.00612,1e-05,0.84853]
[1777405912384,51.82,76320.79,53.7,0.00614,1e-05,0.85006]
[1777405912485,51.82,76321.94,53.7,0.00615,1e-05,0.85166]
[1777405918409,51.82,76317.84,53.7,0.00612,1e-05,0.84818]
[1777405924617,51.82,76316.84,53.7,0.00611,1e-05,0.84733]
[1777405931488,51.82,76315.98,53.7,0.00611,1e-05,0.84661]
[1777405932309,51.82,76315.98,53.7,0.00611,1e-05,0.84661]
[1777405932499,51.82,76331.15,53.7,0.00621,1e-05,0.85953]
[1777405933504,51.82,76344.38,53.7,0.0063,1e-05,0.87093]
[1777405936838,51.82,76345.07,53.7,0.00631,1e-05,0.87152]
[1777405942567,51.82,76341.31,53.7,0.00628,1e-05,0.86827]
[1777405947602,51.82,76340.87,53.7,0.00628,1e-05,0.86789]
[1777405952636,51.82,76337.09,53.7,0.00624,1e-05,0.86317]
[1777405957672,51.82,76323.92,53.7,0.00615,1e-05,0.8519]
[1777405963714,51.82,76319.09,53.7,0.00612,1e-05,0.8478]
[1777405968748,51.82,76322.39,53.7,0.00614,1e-05,0.8506]
[1777405974791,51.82,76328.26,53.7,0.00618,1e-05,0.8556]
[1777405980832,51.82,76330.53,53.7,0.0062,1e-05,0.85754]
[1777405985868,51.82,76330.37,53.7,0.0062,1e-05,0.8574]
[1777405990903,51.82,76331.31,53.7,0.0062,1e-05,0.85821]
[1777405995938,51.82,76331.5,53.7,0.0062,1e-05,0.85837]
[1777406000812,51.82,76330.95,53.7,0.0062,1e-05,0.8579]
[1777406000820,51.82,76330.95,53.7,0.0062,1e-05,0.8579]
[1777406006009,51.82,76322.97,53.7,0.00615,1e-05,0.85109]
[1777406011047,51.82,76321.62,53.7,0.00613,1e-05,0.84851]
[1777406016082,51.82,76321.95,53.7,0.00613,1e-05,0.84879]
[1777406019278,51.82,76322.47,53.7,0.00613,1e-05,0.84923]
[1777406025146,51.82,76319.45,53.7,0.00611,1e-05,0.84667]
[1777406030183,51.82,76314.32,53.7,0.00608,1e-05,0.84233]
[1777406035230,51.82,76302.92,53.7,0.006,1e-05,0.83277]
[1777406040271,51.82,76303.27,53.7,0.006,1e-05,0.83306]
[1777406045306,51.82,76290.34,53.7,0.00592,1e-05,0.82232]
[1777406050341,51.82,76278.46,53.7,0.00584,1e-05,0.81255]
[1777406055376,51.82,76276.97,53.7,0.00583,1e-05,0.81133]
[1777406061110,51.82,76278.65,53.7,0.00584,1e-05,0.8127]
[1777406066454,51.82,76284.77,53.7,0.00588,1e-05,0.81773]
[1777406071489,51.82,76284.72,53.7,0.00587,1e-05,0.81628]
[1777406076524,51.82,76284.81,53.7,0.00587,1e-05,0.81636]
[1777406081560,51.82,76287.34,53.7,0.00589,1e-05,0.81844]
[1777406086595,51.82,76286.95,53.7,0.00588,1e-05,0.81812]
[1777406091631,51.82,76291.27,53.7,0.00591,1e-05,0.82168]
[1777406096666,51.82,76302.54,53.7,0.00599,1e-05,0.83103]
[1777406101701,51.82,76304.88,53.7,0.006,1e-05,0.83298]
[1777406106736,51.82,76305.0,53.7,0.006,1e-05,0.83308]
[1777406111771,51.82,76304.53,53.7,0.006,1e-05,0.83269]
[1777406117813,51.82,76302.04,53.7,0.00598,1e-05,0.83061]
[1777406122848,51.82,76305.05,53.7,0.006,1e-05,0.83312]
[1777406127883,51.82,76304.68,53.7,0.006,1e-05,0.83282]
[1777406132918,51.82,76312.38,53.7,0.00604,1e-05,0.83784]
[1777406137953,51.82,76323.39,53.7,0.00612,1e-05,0.84712]
[1777406142988,51.82,76323.46,53.7,0.00612,1e-05,0.84718]
[1777406149030,51.82,76313.16,53.7,0.00605,1e-05,0.83849]
[1777406154065,51.82,76316.54,53.7,0.00607,1e-05,0.84134]
[1777406159100,51.82,76314.9,53.7,0.00606,1e-05,0.83996]
[1777406164134,51.82,76315.7,53.7,0.00607,1e-05,0.84063]
[1777406169170,51.82,76317.61,53.7,0.00608,1e-05,0.84224]
[1777406174205,51.82,76315.82,53.7,0.00607,1e-05,0.84073]
[1777406179239,51.82,76315.98,53.7,0.00607,1e-05,0.84086]
[1777406183644,51.82,76317.11,53.7,0.00607,1e-05,0.84182]
[1777406187732,51.82,76316.3,53.7,0.00607,1e-05,0.84113]
[1777406193342,51.82,76318.79,53.7,0.00608,1e-05,0.8418]
[1777406198014,51.82,76319.29,53.7,0.00608,1e-05,0.84222]
[1777406203412,51.82,76325.22,53.7,0.00612,1e-05,0.84723]
[1777406208446,51.82,76324.24,53.7,0.00611,1e-05,0.8464]
[1777406213481,51.82,76316.41,53.7,0.00606,1e-05,0.83979]
[1777406215038,51.82,76316.41,53.7,0.00606,1e-05,0.83979]
[1777406217851,51.82,76317.55,53.7,0.00607,1e-05,0.84075]
[1777406218609,51.82,76333.36,53.7,0.00618,1e-05,0.85416]
[1777406220545,51.82,76332.05,53.7,0.00617,1e-05,0.85304]
[1777406222290,51.82,76333.14,53.7,0.00617,1e-05,0.85397]
[1777406225349,51.82,76356.6,53.7,0.00634,1e-05,0.87418]
[1777406225568,51.82,76370.77,53.7,0.00644,1e-05,0.88658]
[1777406226764,51.82,76370.77,53.7,0.00644,1e-05,0.88658]
[1777406232617,51.82,76366.99,53.7,0.00641,1e-05,0.88326]
[1777406236164,51.82,76366.34,53.7,0.00641,1e-05,0.88269]
[1777406237364,51.82,76350.11,53.7,0.00629,1e-05,0.86855]
[1777406237888,51.82,76350.11,53.7,0.00629,1e-05,0.86855]
[1777406243693,51.82,76348.62,53.7,0.00628,1e-05,0.86726]
[1777406246715,51.82,76362.18,53.7,0.00638,1e-05,0.87904]
[1777406249742,51.82,76365.94,53.7,0.0064,1e-05,0.88234]
[1777406255778,51.82,76366.65,53.7,0.0064,1e-05,0.88147]
[1777406260815,51.82,76367.1,53.7,0.0064,1e-05,0.88187]
[1777406265850,51.82,76367.18,53.7,0.0064,1e-05,0.88194]
[1777406266771,51.82,76367.18,53.7,0.0064,1e-05,0.88194]
[1777406271892,51.82,76366.73,53.7,0.0064,1e-05,0.88154]
[1777406276927,51.82,76366.76,53.7,0.0064,1e-05,0.88157]
[1777406281962,51.82,76365.15,53.7,0.00639,1e-05,0.88016]
[1777406286997,51.82,76365.84,53.7,0.00639,1e-05,0.88076]
[1777406289130,51.82,76365.18,53.7,0.00639,1e-05,0.88019]
[1777406290018,51.82,76349.14,53.7,0.00627,1e-05,0.86624]
[1777406292784,51.82,76342.31,53.7,0.00623,1e-05,0.86036]
[1777406294819,51.82,76340.98,53.7,0.00622,1e-05,0.85922]
[1777406300088,51.82,76342.14,53.7,0.00623,1e-05,0.86022]
[1777406305124,51.82,76334.47,53.7,0.00617,1e-05,0.85365]
[1777406309332,51.82,76332.54,53.7,0.00616,1e-05,0.85201]
[1777406315194,51.82,76330.49,53.7,0.00614,1e-05,0.84882]
[1777406320228,51.82,76338.26,53.7,0.00619,1e-05,0.85544]
[1777406325264,51.82,76347.07,53.7,0.00625,1e-05,0.863]
[1777406330298,51.82,76353.7,53.7,0.0063,1e-05,0.86872]
[1777406335334,51.82,76345.75,53.7,0.00624,1e-05,0.86186]
[1777406340369,51.82,76346.11,53.7,0.00624,1e-05,0.86217]
[1777406343389,51.82,76345.19,53.7,0.00624,1e-05,0.86138]
[1777406348424,51.82,76340.24,53.7,0.0062,1e-05,0.85713]
[1777406353459,51.82,76336.95,53.7,0.00618,1e-05,0.85432]
[1777406358495,51.82,76341.62,53.7,0.00621,1e-05,0.85831]
[1777406360405,51.82,76341.62,53.7,0.00621,1e-05,0.85831]
[1777406367558,51.82,76329.17,53.7,0.00613,1e-05,0.8477]
[1777406372593,51.82,76317.6,53.7,0.00604,1e-05,0.8365]
[1777406377629,51.82,76315.46,53.7,0.00602,1e-05,0.83471]
[1777406382691,51.82,76318.31,53.7,0.00604,1e-05,0.8371]
[1777406388705,51.82,76314.82,53.7,0.00602,1e-05,0.83417]
[1777406394440,51.82,76305.43,53.7,0.00596,1e-05,0.82634]
[1777406396762,51.82,76318.63,53.7,0.00604,1e-05,0.83737]
[1777406400643,51.82,76320.2,53.7,0.00606,1e-05,0.83869]
[1777406403258,51.82,76327.23,53.7,0.0061,1e-05,0.84461]
[1777406404473,51.82,76349.15,53.7,0.00625,1e-05,0.86332]
[1777406405035,51.82,76349.15,53.7,0.00625,1e-05,0.86332]
[1777406405200,51.82,76349.15,53.7,0.00625,1e-05,0.86332]
[1777406405309,51.82,76364.03,53.7,0.00636,1e-05,0.87622]
[1777406407630,51.82,76369.5,53.7,0.0064,1e-05,0.881]
[1777406414905,51.82,76375.85,53.7,0.00644,1e-05,0.88658]
[1777406420018,51.82,76375.57,53.7,0.00644,1e-05,0.88633]
[1777406423968,51.82,76390.61,53.7,0.00655,1e-05,0.89966]
[1777406429003,51.82,76385.56,53.7,0.00651,1e-05,0.89516]
[1777406434038,51.82,76386.41,53.7,0.00651,1e-05,0.89442]
[1777406437036,51.82,76386.27,53.7,0.00651,1e-05,0.89429]
[1777406440080,51.82,76372.07,53.7,0.0064,1e-05,0.88177]
[1777406445115,51.82,76371.82,53.7,0.0064,1e-05,0.88155]
[1777406450150,51.82,76372.94,53.7,0.00641,1e-05,0.88253]
[1777406455185,51.82,76372.87,53.7,0.00641,1e-05,0.88247]
[1777406460219,51.82,76372.12,53.7,0.0064,1e-05,0.88181]
[1777406465255,51.82,76372.78,53.7,0.00641,1e-05,0.88239]
[1777406470290,51.82,76379.62,53.7,0.00646,1e-05,0.88841]
[1777406475325,51.82,76379.62,53.7,0.00646,1e-05,0.88841]
[1777406480360,51.82,76379.97,53.7,0.00646,1e-05,0.88872]
[1777406485394,51.82,76379.87,53.7,0.00646,1e-05,0.88863]
[1777406490431,51.82,76379.86,53.7,0.00646,1e-05,0.88862]
[1777406495466,51.82,76379.65,53.7,0.00645,1e-05,0.88694]
[1777406500501,51.82,76379.67,53.7,0.00645,1e-05,0.88696]
[1777406505536,51.82,76379.23,53.7,0.00645,1e-05,0.88657]
[1777406510571,51.82,76379.01,53.7,0.00644,1e-05,0.88638]
[1777406515606,51.82,76365.08,53.7,0.00634,1e-05,0.87418]
[1777406520641,51.82,76359.08,53.7,0.0063,1e-05,0.86897]
[1777406525676,51.82,76364.58,53.7,0.00634,1e-05,0.87374]
[1777406537760,51.82,76362.79,53.7,0.00633,1e-05,0.87219]
[1777406543805,51.82,76362.72,53.7,0.00633,1e-05,0.87213]
[1777406548840,51.82,76362.79,53.7,0.00633,1e-05,0.87219]
[1777406553875,51.82,76362.25,53.7,0.00631,1e-05,0.87024]
[1777406558915,51.82,76362.13,53.7,0.00631,1e-05,0.87014]
[1777406565959,51.82,76362.21,53.7,0.00631,1e-05,0.87021]
[1777406572003,51.82,76362.17,53.7,0.00631,1e-05,0.87018]
[1777406574016,51.82,76389.51,53.7,0.00651,1e-05,0.89416]
[1777406579051,51.82,76391.88,53.7,0.00653,1e-05,0.89627]
[1777406583266,51.82,76391.56,53.7,0.00652,1e-05,0.89598]
[1777406583343,51.82,76391.64,53.7,0.00652,1e-05,0.89605]
[1777406585720,51.83,76392.22,53.7,0.00653,1e-05,0.89722]
[1777406586312,51.84,76393.44,53.7,0.00655,1e-05,0.89895]
[1777406592142,51.84,76392.98,53.7,0.00654,1e-05,0.89854]
[1777406597177,51.84,76392.4,53.7,0.00654,1e-05,0.89802]
[1777406602212,51.84,76391.93,53.7,0.00654,1e-05,0.89761]
[1777406608254,51.84,76391.73,53.7,0.00653,1e-05,0.89743]
[1777406613288,51.84,76397.82,53.7,0.00657,1e-05,0.90135]
[1777406620338,51.84,76396.71,53.7,0.00656,1e-05,0.90036]
[1777406625373,51.84,76396.95,53.7,0.00656,1e-05,0.90057]
[1777406630408,51.84,76405.99,53.7,0.00663,1e-05,0.90867]
[1777406635443,51.84,76405.41,53.7,0.00662,1e-05,0.90815]
[1777406640477,51.84,76405.28,53.7,0.00662,1e-05,0.90803]
[1777406644436,51.84,76405.83,53.7,0.00663,1e-05,0.90853]
[1777406645176,51.84,76414.39,53.7,0.00669,1e-05,0.91625]
[1777406650548,51.84,76412.08,53.7,0.00667,1e-05,0.91416]
[1777406655583,51.84,76402.63,53.7,0.0066,1e-05,0.90565]
[1777406658025,51.84,76399.93,53.7,0.00658,1e-05,0.90323]
[1777406663639,51.84,76403.3,53.7,0.00661,1e-05,0.90625]
[1777406668674,51.84,76407.42,53.7,0.00664,1e-05,0.90996]
[1777406671503,51.84,76407.48,53.7,0.00664,1e-05,0.91001]
[1777406671570,51.84,76407.48,53.7,0.00664,1e-05,0.91001]
[1777406671700,51.84,76421.88,53.7,0.00673,1e-05,0.92151]
[1777406673332,51.84,76425.81,53.7,0.00676,1e-05,0.92509]
[1777406677801,51.84,76426.91,53.7,0.00677,1e-05,0.9261]
[1777406677829,51.84,76426.33,53.7,0.00677,1e-05,0.92557]
[1777406679861,51.85,76429.05,53.7,0.0068,1e-05,0.92938]
[1777406680743,51.85,76429.05,53.7,0.0068,1e-05,0.92938]
[1777406681196,51.85,76427.91,53.7,0.00679,1e-05,0.92834]
[1777406681771,51.85,76428.61,53.7,0.0068,1e-05,0.92964]
[1777406683576,51.85,76428.67,53.7,0.0068,1e-05,0.9297]
[1777406690834,51.85,76429.85,53.7,0.00681,1e-05,0.93078]
[1777406695869,51.85,76431.89,53.7,0.00683,1e-05,0.93265]
[1777406700599,51.85,76429.33,53.7,0.00681,1e-05,0.9303]
[1777406705940,51.85,76433.4,53.7,0.00684,1e-05,0.93404]
[1777406709969,51.85,76418.48,53.7,0.00673,1e-05,0.9204]
[1777406715007,51.85,76414.29,53.7,0.00669,1e-05,0.9166]
[1777406720040,51.85,76404.35,53.7,0.00662,1e-05,0.90763]
[1777406725075,51.85,76398.29,53.7,0.00658,1e-05,0.9022]
[1777406731116,51.85,76398.05,53.7,0.00656,1e-05,0.90048]
[1777406736152,51.85,76390.55,53.7,0.00651,1e-05,0.8938]
[1777406741186,51.85,76390.01,53.7,0.00651,1e-05,0.89333]
[1777406747229,51.85,76389.86,53.7,0.00651,1e-05,0.89319]
[1777406752264,51.85,76389.88,53.7,0.00651,1e-05,0.89321]
[1777406757299,51.85,76379.39,53.7,0.00643,1e-05,0.88395]
[1777406768376,51.85,76378.72,53.7,0.00643,1e-05,0.88336]
[1777406773412,51.85,76379.47,53.7,0.00643,1e-05,0.88402]
[1777406777442,51.85,76364.71,53.7,0.00633,1e-05,0.87113]
[1777406782477,51.85,76356.31,53.7,0.00627,1e-05,0.86386]
[1777406787512,51.85,76355.34,53.7,0.00626,1e-05,0.86302]
[1777406792547,51.85,76347.34,53.7,0.00619,1e-05,0.8547]
[1777406797582,51.85,76346.35,53.7,0.00619,1e-05,0.85385]
[1777406802617,51.85,76346.34,53.7,0.00619,1e-05,0.85384]
[1777406808659,51.85,76340.67,53.7,0.00615,1e-05,0.84901]
[1777406813694,51.85,76340.3,53.7,0.00615,1e-05,0.8487]
[1777406819735,51.85,76340.26,53.7,0.00615,1e-05,0.84866]
[1777406824771,51.85,76345.87,53.7,0.00618,1e-05,0.85344]
[1777406832828,51.85,76346.69,53.7,0.00619,1e-05,0.85414]
[1777406839876,51.85,76342.51,53.7,0.00616,1e-05,0.85058]
[1777406844912,51.85,76345.36,53.7,0.00618,1e-05,0.85301]
[1777406850956,51.85,76347.37,53.7,0.0062,1e-05,0.85472]
[1777406855990,51.85,76353.88,53.7,0.00623,1e-05,0.85884]
[1777406861027,51.85,76354.44,53.7,0.00623,1e-05,0.85932]
[1777406866062,51.85,76354.38,53.7,0.00623,1e-05,0.85927]
[1777406871080,51.85,76354.34,53.7,0.00623,1e-05,0.85923]
[1777406871097,51.85,76354.21,53.7,0.00623,1e-05,0.85912]
[1777406876138,51.88,76354.66,53.7,0.00626,1e-05,0.86265]
[1777406881173,51.91,76354.18,53.7,0.00628,1e-05,0.86539]
[1777406890652,51.94,76354.36,53.7,0.00631,1e-05,0.86807]
[1777406890713,51.97,76354.36,53.7,0.00634,1e-05,0.87187]
[1777406893522,51.97,76354.36,53.7,0.00634,1e-05,0.87187]
[1777406893954,51.97,76354.36,53.7,0.00634,1e-05,0.87187]
[1777406901082,51.97,76355.38,53.7,0.00634,1e-05,0.87275]
[1777406901183,51.97,76355.38,53.7,0.00634,1e-05,0.87275]
[1777406901313,51.97,76368.79,53.7,0.00644,1e-05,0.88446]
[1777406903927,51.98,76369.1,53.7,0.00645,1e-05,0.88537]
[1777406903934,51.99,76369.55,53.7,0.00646,1e-05,0.88705]
[1777406907111,51.99,76365.23,53.7,0.00643,1e-05,0.88325]
[1777406908077,51.99,76365.23,53.7,0.00643,1e-05,0.88325]
[1777406907355,51.99,76365.21,53.7,0.00643,1e-05,0.88323]
[1777406908362,52.0,76358.27,53.7,0.00639,1e-05,0.87781]
[1777406909778,52.0,76358.27,53.7,0.00639,1e-05,0.87781]
[1777406909869,52.0,76356.44,53.7,0.00637,1e-05,0.87621]
[1777406915411,52.03,76353.6,53.7,0.00637,1e-05,0.87543]
[1777406920446,52.06,76353.84,53.7,0.0064,1e-05,0.87881]
[1777406925481,52.09,76349.8,53.7,0.00639,1e-05,0.87847]
[1777406930516,52.12,76346.56,53.7,0.0064,1e-05,0.87882]
[1777406935551,52.15,76348.59,53.7,0.00644,1e-05,0.88377]
[1777406940586,52.18,76349.86,53.7,0.00647,1e-05,0.88807]
[1777406945620,52.21,76353.3,53.7,0.00652,1e-05,0.8943]
[1777406950655,52.24,76354.09,53.7,0.00656,1e-05,0.89885]
[1777406954092,52.26,76355.1,53.7,0.00658,1e-05,0.90103]
[1777406963747,52.32,76354.49,53.7,0.00663,1e-05,0.90759]
[1777406967774,52.5,76339.06,53.7,0.00668,1e-05,0.91304]
[1777406970053,52.62,76336.94,53.7,0.00677,1e-05,0.924]
[1777406975262,52.97,76332.47,53.7,0.00705,1e-05,0.95739]
[1777406985901,53.63,76331.43,53.7,0.00766,1e-05,1.02989]
[1777406990936,53.93,76334.88,53.7,0.00798,1e-05,1.0676]
[1777406995376,54.16,76342.72,53.7,0.00828,1e-05,1.10342]
[1777406995970,54.16,76342.86,53.7,0.00828,1e-05,1.10356]
[1777407001006,54.16,76343.66,53.7,0.00829,1e-05,1.10437]
[1777407006043,54.16,76349.2,53.7,0.00834,1e-05,1.11]
[1777407007890,54.16,76348.28,53.7,0.00833,1e-05,1.10907]
[1777407013092,54.16,76350.81,53.7,0.00835,1e-05,1.11165]
[1777407013640,54.16,76350.81,53.7,0.00835,1e-05,1.11165]
[1777407014121,54.16,76350.81,53.7,0.00835,1e-05,1.11165]
[1777407022705,54.16,76351.21,53.7,0.00836,1e-05,1.11205]
[1777407023163,54.16,76356.31,53.7,0.0084,1e-05,1.11727]
[1777407023680,54.16,76356.31,53.7,0.0084,1e-05,1.11727]
[1777407025892,54.17,76360.53,53.7,0.00845,1e-05,1.12303]
[1777407026183,54.18,76360.5,53.7,0.00845,1e-05,1.12371]
[1777407031219,54.18,76360.15,53.7,0.00844,1e-05,1.12158]
[1777407036254,54.18,76360.45,53.7,0.00844,1e-05,1.12189]
[1777407041292,54.18,76357.52,53.7,0.00842,1e-05,1.11888]
[1777407047335,54.18,76368.27,53.7,0.00851,1e-05,1.12995]
[1777407049199,54.18,76368.27,53.7,0.00851,1e-05,1.12995]
[1777407049588,54.18,76372.2,53.7,0.00854,1e-05,1.13402]
[1777407056399,54.22,76372.33,53.7,0.00859,1e-05,1.13902]
[1777407061435,54.25,76372.08,53.7,0.00861,1e-05,1.14219]
[1777407066470,54.28,76372.32,53.7,0.00864,1e-05,1.14584]
[1777407071505,54.3,76373.91,53.7,0.00869,1e-05,1.15085]
[1777407075159,54.32,76373.04,53.7,0.00869,1e-05,1.15127]
[1777407084596,54.38,76372.65,53.7,0.00875,1e-05,1.15811]
[1777407090203,54.4,76373.28,53.7,0.00878,1e-05,1.16137]
[1777407090232,54.4,76373.28,53.7,0.00878,1e-05,1.16137]
[1777407099702,54.45,76373.36,53.7,0.00883,1e-05,1.16669]
[1777407107758,54.5,76373.97,53.7,0.00888,1e-05,1.17241]
[1777407112793,54.52,76375.15,53.7,0.00891,1e-05,1.17679]
[1777407117828,54.55,76375.25,53.7,0.00895,1e-05,1.18062]
[1777407122863,54.58,76370.42,53.7,0.00893,1e-05,1.17855]
[1777407123931,54.58,76370.42,53.7,0.00893,1e-05,1.17855]
[1777407123977,54.58,76366.29,53.7,0.0089,1e-05,1.17478]
[1777407126421,54.58,76366.43,53.7,0.0089,1e-05,1.17493]
[1777407127689,54.58,76366.84,53.7,0.0089,1e-05,1.17536]
[1777407136960,54.58,76367.97,53.7,0.00891,1e-05,1.17656]
[1777407141996,54.58,76369.13,53.7,0.00892,1e-05,1.1778]
[1777407143563,54.58,76370.0,53.7,0.00893,1e-05,1.17872]
[1777407149046,54.58,76368.88,53.7,0.00892,1e-05,1.17753]
[1777407154083,54.58,76368.39,53.7,0.0089,1e-05,1.17518]
[1777407159119,54.58,76367.82,53.7,0.0089,1e-05,1.17457]
[1777407164220,54.58,76359.42,53.7,0.00882,1e-05,1.16569]
[1777407170195,54.58,76358.55,53.7,0.00881,1e-05,1.16478]
[1777407170402,54.58,76358.55,53.7,0.00881,1e-05,1.16478]
[1777407176238,54.58,76351.56,53.7,0.00875,1e-05,1.15743]
[1777407181273,54.58,76341.56,53.7,0.00866,1e-05,1.147]
[1777407186309,54.58,76334.54,53.7,0.0086,1e-05,1.13972]
[1777407191343,54.58,76332.33,53.7,0.00858,1e-05,1.13743]
[1777407196379,54.58,76328.98,53.7,0.00855,1e-05,1.13397]
[1777407201414,54.58,76330.39,53.7,0.00857,1e-05,1.13543]
[1777407206450,54.58,76330.73,53.7,0.00857,1e-05,1.13578]
[1777407211484,54.58,76340.42,53.7,0.00864,1e-05,1.14401]
[1777407216519,54.58,76340.35,53.7,0.00864,1e-05,1.14394]
[1777407221554,54.58,76344.01,53.7,0.00867,1e-05,1.14774]
[1777407226589,54.58,76349.73,53.7,0.00872,1e-05,1.15371]
[1777407231623,54.58,76351.72,53.7,0.00874,1e-05,1.15579]
[1777407243708,54.58,76352.16,53.7,0.00874,1e-05,1.15625]
[1777407248743,54.58,76352.06,53.7,0.00874,1e-05,1.15615]
[1777407253777,54.58,76352.09,53.7,0.00874,1e-05,1.15618]
[1777407263848,54.58,76351.98,53.7,0.00874,1e-05,1.15606]
[1777407268883,54.58,76355.72,53.7,0.00878,1e-05,1.15998]
[1777407273918,54.58,76365.1,53.7,0.00885,1e-05,1.16803]
[1777407278953,54.58,76366.52,53.7,0.00886,1e-05,1.16953]
[1777407284298,54.58,76367.07,53.7,0.00886,1e-05,1.17012]
[1777407284358,54.58,76387.43,53.7,0.00905,1e-05,1.1918]
[1777407290806,54.58,76387.34,53.7,0.00905,1e-05,1.19171]
[1777407296073,54.58,76387.69,53.7,0.00905,1e-05,1.19208]
[1777407296624,54.58,76387.69,53.7,0.00905,1e-05,1.19208]
[1777407298347,54.59,76387.51,53.7,0.00906,1e-05,1.19309]
[1777407298722,54.59,76387.51,53.7,0.00906,1e-05,1.19309]
[1777407299094,54.59,76386.63,53.7,0.00905,1e-05,1.19215]
[1777407304129,54.59,76386.37,53.7,0.00905,1e-05,1.19187]
[1777407309164,54.59,76387.19,53.7,0.00906,1e-05,1.19275]
[1777407314199,54.59,76390.22,53.7,0.00909,1e-05,1.196]
[1777407320241,54.59,76391.33,53.7,0.0091,1e-05,1.1972]
[1777407325276,54.59,76391.49,53.7,0.0091,1e-05,1.19737]
[1777407330311,54.59,76389.51,53.7,0.00908,1e-05,1.19524]
[1777407335347,54.59,76389.99,53.7,0.00907,1e-05,1.1939]
[1777407340383,54.59,76389.45,53.7,0.00906,1e-05,1.19332]
[1777407345476,54.59,76389.85,53.7,0.00907,1e-05,1.19375]
[1777407350510,54.59,76389.83,53.7,0.00907,1e-05,1.19373]
[1777407355546,54.59,76382.15,53.7,0.009,1e-05,1.1855]
[1777407361588,54.59,76382.4,53.7,0.009,1e-05,1.18576]
[1777407366624,54.59,76383.15,53.7,0.00901,1e-05,1.18657]
[1777407372666,54.59,76382.43,53.7,0.009,1e-05,1.1858]
[1777407377701,54.59,76382.64,53.7,0.009,1e-05,1.18602]
[1777407382736,54.59,76382.12,53.7,0.009,1e-05,1.18547]
[1777407387771,54.59,76382.78,53.7,0.009,1e-05,1.18617]
[1777407392805,54.59,76381.58,53.7,0.00898,1e-05,1.18304]
[1777407397842,54.59,76374.08,53.7,0.00891,1e-05,1.17506]
[1777407402877,54.59,76374.28,53.7,0.00891,1e-05,1.17528]
[1777407407912,54.59,76362.7,53.7,0.00881,1e-05,1.16304]
[1777407412946,54.59,76360.94,53.7,0.00879,1e-05,1.16119]
[1777407417981,54.59,76357.91,53.7,0.00877,1e-05,1.15801]
[1777407423017,54.59,76363.78,53.7,0.00882,1e-05,1.16417]
[1777407425498,54.59,76364.18,53.7,0.00882,1e-05,1.1646]
[1777407425587,54.59,76364.33,53.7,0.00882,1e-05,1.16475]
[1777407431072,54.62,76365.79,53.7,0.00886,1e-05,1.16947]
[1777407436107,54.64,76364.85,53.7,0.00888,1e-05,1.17161]
[1777407442150,54.68,76364.81,53.7,0.00892,1e-05,1.17592]
[1777407447185,54.7,76365.05,53.7,0.00895,1e-05,1.17926]
[1777407452220,54.73,76364.87,53.7,0.00896,1e-05,1.18029]
[1777407457254,54.75,76364.61,53.7,0.00898,1e-05,1.18306]
[1777407462290,54.78,76364.05,53.7,0.009,1e-05,1.1855]
[1777407464439,54.78,76363.77,53.7,0.00901,1e-05,1.1858]
[1777407464540,54.79,76363.16,53.7,0.00901,1e-05,1.18575]
[1777407470346,54.79,76363.17,53.7,0.00901,1e-05,1.18576]
[1777407475381,54.79,76364.71,53.7,0.00902,1e-05,1.18741]
[1777407481422,54.79,76364.14,53.7,0.00902,1e-05,1.1868]
[1777407483581,54.79,76364.54,53.7,0.00902,1e-05,1.18722]
[1777407484447,54.79,76340.07,53.7,0.0088,1e-05,1.16135]
[1777407488477,54.79,76327.42,53.7,0.00869,1e-05,1.14816]
[1777407489521,54.79,76327.42,53.7,0.00869,1e-05,1.14816]
[1777407495526,54.79,76333.1,53.7,0.00874,1e-05,1.15407]
[1777407500561,54.79,76333.24,53.7,0.00874,1e-05,1.15422]
[1777407506603,54.79,76335.93,53.7,0.00876,1e-05,1.15702]
[1777407512645,54.79,76335.65,53.7,0.00875,1e-05,1.15491]
[1777407517681,54.79,76336.06,53.7,0.00875,1e-05,1.15534]
[1777407522716,54.79,76335.93,53.7,0.00875,1e-05,1.15521]
[1777407527751,54.79,76345.91,53.7,0.00884,1e-05,1.16566]
[1777407532789,54.79,76345.96,53.7,0.00884,1e-05,1.16571]
[1777407537824,54.79,76345.69,53.7,0.00884,1e-05,1.16543]
[1777407542859,54.79,76344.95,53.7,0.00883,1e-05,1.16465]
[1777407547894,54.79,76345.37,53.7,0.00883,1e-05,1.16509]
[1777407553034,54.79,76345.93,53.7,0.00884,1e-05,1.16568]
[1777407558971,54.79,76346.42,53.7,0.00884,1e-05,1.16619]
[1777407566020,54.79,76346.09,53.7,0.00884,1e-05,1.16585]
[1777407573070,54.79,76346.57,53.7,0.00883,1e-05,1.16453]
[1777407574713,54.79,76346.57,53.7,0.00883,1e-05,1.16453]
[1777407574741,54.79,76351.39,53.7,0.00887,1e-05,1.1696]
[1777407575932,54.79,76354.73,53.7,0.0089,1e-05,1.17312]
[1777407576091,54.79,76355.8,53.7,0.00892,1e-05,1.17487]
[1777407583139,54.79,76356.3,53.7,0.00892,1e-05,1.1754]
[1777407588175,54.79,76355.08,53.7,0.00891,1e-05,1.17411]
[1777407594217,54.79,76353.85,53.7,0.0089,1e-05,1.17281]
[1777407599251,54.79,76355.75,53.7,0.00892,1e-05,1.17482]
[1777407604288,54.79,76356.8,53.7,0.00893,1e-05,1.17593]
[1777407610330,54.79,76357.39,53.7,0.00893,1e-05,1.17656]
[1777407617379,54.79,76355.25,53.7,0.00891,1e-05,1.17429]
[1777407625435,54.79,76355.45,53.7,0.00892,1e-05,1.1745]
[1777407630471,54.79,76354.83,53.7,0.00891,1e-05,1.17385]
[1777407636514,54.79,76354.15,53.7,0.00889,1e-05,1.17129]
[1777407641551,54.79,76353.79,53.7,0.00889,1e-05,1.17091]
[1777407646586,54.79,76362.04,53.7,0.00896,1e-05,1.17965]
[1777407651621,54.79,76362.63,53.7,0.00897,1e-05,1.18027]
[1777407659678,54.79,76361.92,53.7,0.00896,1e-05,1.17952]
[1777407664713,54.79,76363.9,53.7,0.00898,1e-05,1.18162]
[1777407669748,54.79,76364.06,53.7,0.00898,1e-05,1.18179]
[1777407675790,54.79,76363.69,53.7,0.00898,1e-05,1.1814]
[1777407681833,54.79,76363.76,53.7,0.00898,1e-05,1.18147]
[1777407686866,54.79,76363.12,53.7,0.00897,1e-05,1.18079]
[1777407691905,54.79,76365.06,53.7,0.00898,1e-05,1.18101]
[1777407696940,54.79,76364.0,53.7,0.00897,1e-05,1.17988]
[1777407701977,54.79,76364.66,53.7,0.00897,1e-05,1.18058]
[1777407707012,54.79,76368.37,53.7,0.00901,1e-05,1.18453]
[1777407718088,54.79,76373.51,53.7,0.00905,1e-05,1.19002]
[1777407722117,54.79,76360.76,53.7,0.00894,1e-05,1.17645]
[1777407727152,54.79,76360.3,53.7,0.00893,1e-05,1.17596]
[1777407732187,54.79,76359.53,53.7,0.00893,1e-05,1.17514]
[1777407737222,54.79,76360.65,53.7,0.00894,1e-05,1.17633]
[1777407742257,54.79,76361.55,53.7,0.00894,1e-05,1.17728]
[1777407745278,54.79,76375.16,53.7,0.00907,1e-05,1.19178]
[1777407750313,54.79,76375.67,53.7,0.00907,1e-05,1.19233]
[1777407755349,54.79,76376.51,53.7,0.00907,1e-05,1.19137]
[1777407760385,54.79,76377.48,53.7,0.00908,1e-05,1.19241]
[1777407765420,54.79,76380.17,53.7,0.0091,1e-05,1.19529]
[1777407770455,54.79,76380.22,53.7,0.0091,1e-05,1.19535]
[1777407775490,54.79,76379.27,53.7,0.00909,1e-05,1.19433]
[1777407780524,54.79,76378.9,53.7,0.00909,1e-05,1.19393]
[1777407785560,54.79,76378.32,53.7,0.00908,1e-05,1.19331]
[1777407790594,54.79,76378.17,53.7,0.00908,1e-05,1.19315]
[1777407795630,54.79,76379.27,53.7,0.00909,1e-05,1.19433]
[1777407800665,54.79,76379.05,53.7,0.00909,1e-05,1.19409]
[1777407805700,54.79,76378.6,53.7,0.00909,1e-05,1.19361]
[1777407810735,54.79,76378.3,53.7,0.00908,1e-05,1.19329]
[1777407815770,54.79,76378.56,53.7,0.00907,1e-05,1.19171]
[1777407820804,54.79,76378.75,53.7,0.00907,1e-05,1.19191]
[1777407822844,54.79,76361.39,53.7,0.00891,1e-05,1.17343]
[1777407827878,54.79,76356.51,53.7,0.00887,1e-05,1.16828]
[1777407832914,54.79,76356.54,53.7,0.00887,1e-05,1.16831]
[1777407837949,54.79,76356.09,53.7,0.00887,1e-05,1.16784]
[1777407842983,54.79,76356.29,53.7,0.00887,1e-05,1.16805]
[1777407848019,54.79,76356.31,53.7,0.00887,1e-05,1.16807]
[1777407853054,54.79,76352.68,53.7,0.00884,1e-05,1.16425]
[1777407858089,54.79,76353.16,53.7,0.00884,1e-05,1.16475]
[1777407863124,54.79,76354.05,53.7,0.00885,1e-05,1.16569]
[1777407868159,54.79,76354.74,53.7,0.00886,1e-05,1.16642]
[1777407873194,54.79,76359.9,53.7,0.00889,1e-05,1.17002]
[1777407878229,54.79,76361.89,53.7,0.00891,1e-05,1.17212]
[1777407886285,54.79,76362.67,53.7,0.00891,1e-05,1.17295]
[1777407891320,54.79,76362.8,53.7,0.00891,1e-05,1.17308]
[1777407896355,54.79,76362.88,53.7,0.00891,1e-05,1.17317]
[1777407901424,54.79,76361.71,53.7,0.0089,1e-05,1.17193]
[1777407906458,54.79,76361.52,53.7,0.0089,1e-05,1.17173]
[1777407915522,54.79,76361.65,53.7,0.0089,1e-05,1.17187]
[1777407920556,54.79,76355.36,53.7,0.00885,1e-05,1.16524]
[1777407924067,54.79,76355.48,53.7,0.00885,1e-05,1.16536]
[1777407929620,54.79,76355.25,53.7,0.00885,1e-05,1.16512]
[1777407933372,54.79,76355.61,53.7,0.00884,1e-05,1.16367]
[1777407933437,54.79,76355.61,53.7,0.00884,1e-05,1.16367]
[1777407938684,54.79,76357.23,53.7,0.00885,1e-05,1.16537]
[1777407941704,54.79,76372.22,53.7,0.00899,1e-05,1.18123]
[1777407942306,54.79,76372.22,53.7,0.00899,1e-05,1.18123]
[1777407942715,54.79,76391.78,53.7,0.00917,1e-05,1.20219]
[1777407945574,54.79,76390.37,53.7,0.00915,1e-05,1.20067]
[1777407950771,54.79,76389.83,53.7,0.00915,1e-05,1.20008]
[1777407955806,54.79,76388.38,53.7,0.00913,1e-05,1.19852]
[1777407960841,54.79,76385.22,53.7,0.00911,1e-05,1.19512]
[1777407965877,54.79,76383.6,53.7,0.00909,1e-05,1.19339]
[1777407971917,54.79,76383.72,53.7,0.00909,1e-05,1.19351]
[1777407976953,54.79,76379.18,53.7,0.00905,1e-05,1.18865]
[1777407977187,54.79,76379.18,53.7,0.00905,1e-05,1.18865]
[1777407982995,54.79,76385.92,53.7,0.00911,1e-05,1.19588]
[1777407988030,54.79,76385.56,53.7,0.00911,1e-05,1.19549]
[1777407993064,54.79,76384.86,53.7,0.00909,1e-05,1.19287]
[1777408000114,54.79,76384.44,53.7,0.00908,1e-05,1.19242]
[1777408005148,54.79,76383.58,53.7,0.00908,1e-05,1.1915]
[1777408010184,54.79,76384.85,53.7,0.00909,1e-05,1.19286]
[1777408017232,54.79,76384.44,53.7,0.00908,1e-05,1.19242]
[1777408022268,54.79,76383.29,53.7,0.00907,1e-05,1.19119]
[1777408027303,54.79,76385.37,53.7,0.00909,1e-05,1.19342]
[1777408032338,54.79,76381.67,53.7,0.00906,1e-05,1.18946]
[1777408037373,54.79,76374.12,53.7,0.00899,1e-05,1.1814]
[1777408042407,54.79,76366.07,53.7,0.00892,1e-05,1.17286]
[1777408047443,54.79,76357.19,53.7,0.00884,1e-05,1.1635]
[1777408052478,54.79,76356.87,53.7,0.00882,1e-05,1.16133]
[1777408057513,54.79,76356.15,53.7,0.00881,1e-05,1.16058]
[1777408062548,54.79,76354.1,53.7,0.0088,1e-05,1.15843]
[1777408067583,54.79,76349.75,53.7,0.00876,1e-05,1.15388]
[1777408072618,54.79,76350.06,53.7,0.00876,1e-05,1.15421]
[1777408077654,54.79,76348.49,53.7,0.00875,1e-05,1.15257]
[1777408082688,54.79,76352.31,53.7,0.00878,1e-05,1.15656]
[1777408087724,54.79,76352.32,53.7,0.00878,1e-05,1.15657]
[1777408092759,54.79,76352.36,53.7,0.00878,1e-05,1.15661]
[1777408097794,54.79,76359.45,53.7,0.00884,1e-05,1.16404]
[1777408102829,54.79,76361.95,53.7,0.00887,1e-05,1.16668]
[1777408107864,54.79,76361.35,53.7,0.00886,1e-05,1.16604]
[1777408112899,54.79,76361.12,53.7,0.00884,1e-05,1.16397]
[1777408117934,54.79,76361.27,53.7,0.00885,1e-05,1.16413]
[1777408122969,54.79,76361.38,53.7,0.00885,1e-05,1.16424]
[1777408128005,54.79,76360.5,53.7,0.00884,1e-05,1.16332]
[1777408133039,54.79,76360.61,53.7,0.00884,1e-05,1.16343]
[1777408138074,54.79,76361.08,53.7,0.00884,1e-05,1.16393]
[1777408138415,54.79,76361.08,53.7,0.00884,1e-05,1.16393]
[1777408140088,54.8,76361.36,53.7,0.00886,1e-05,1.1655]
[1777408145123,54.83,76361.3,53.7,0.00889,1e-05,1.16863]
[1777408150158,54.86,76361.57,53.7,0.00892,1e-05,1.17208]
[1777408155192,54.88,76361.49,53.7,0.00894,1e-05,1.17513]
[1777408160228,54.91,76361.34,53.7,0.00897,1e-05,1.17808]
[1777408166269,54.94,76360.42,53.7,0.00899,1e-05,1.1808]
[1777408171306,54.96,76360.87,53.7,0.00901,1e-05,1.18249]
[1777408177348,54.99,76361.24,53.7,0.00904,1e-05,1.18654]
[1777408182383,55.02,76361.53,53.7,0.00907,1e-05,1.18986]
[1777408187418,55.04,76362.73,53.7,0.00911,1e-05,1.19413]
[1777408192452,55.07,76362.63,53.7,0.00913,1e-05,1.19698]
[1777408197493,55.09,76360.56,53.7,0.00914,1e-05,1.1977]
[1777408202528,55.11,76360.87,53.7,0.00917,1e-05,1.20095]
[1777408208569,55.14,76360.66,53.7,0.0092,1e-05,1.2042]
[1777408213604,55.16,76360.46,53.7,0.00922,1e-05,1.20686]
[1777408218640,55.19,76361.27,53.7,0.00925,1e-05,1.21057]
[1777408223676,55.21,76361.23,53.7,0.00928,1e-05,1.21335]
[1777408228711,55.23,76360.87,53.7,0.0093,1e-05,1.21575]
[1777408234754,55.26,76360.63,53.7,0.00931,1e-05,1.21693]
[1777408240042,55.28,76360.97,53.7,0.00933,1e-05,1.2195]
[1777408245831,55.31,76352.53,53.7,0.00929,1e-05,1.21423]
[1777408250866,55.33,76355.01,53.7,0.00934,1e-05,1.21968]
[1777408252146,55.33,76355.01,53.7,0.00934,1e-05,1.21968]
[1777408258922,55.37,76363.37,53.7,0.00945,1e-05,1.23306]
[1777408263957,55.39,76368.05,53.7,0.00952,1e-05,1.24078]
[1777408268993,55.41,76368.69,53.7,0.00955,1e-05,1.24404]
[1777408273350,55.42,76368.59,53.7,0.00956,1e-05,1.24544]
[1777408276385,55.43,76378.6,53.7,0.00967,1e-05,1.258]
[1777408282085,55.46,76379.45,53.7,0.00971,1e-05,1.26274]
[1777408283689,55.46,76379.87,53.7,0.00972,1e-05,1.26368]
[1777408284099,55.46,76379.9,53.7,0.00972,1e-05,1.26371]
[1777408288572,55.46,76380.2,53.7,0.00972,1e-05,1.26405]
[1777408299205,55.46,76379.46,53.7,0.0097,1e-05,1.26128]
[1777408304240,55.46,76384.79,53.7,0.00975,1e-05,1.26721]
[1777408309879,55.46,76385.4,53.7,0.00976,1e-05,1.26789]
[1777408310599,55.46,76384.57,53.7,0.00975,1e-05,1.26697]
[1777408316324,55.46,76386.62,53.7,0.00977,1e-05,1.26925]
[1777408321359,55.46,76387.47,53.7,0.00978,1e-05,1.2702]
[1777408326394,55.46,76388.04,53.7,0.00978,1e-05,1.27084]
[1777408328371,55.46,76391.21,53.7,0.00981,1e-05,1.27439]
[1777408328407,55.46,76391.74,53.7,0.00982,1e-05,1.27498]
[1777408330115,55.47,76392.73,53.7,0.00983,1e-05,1.27654]
[1777408330422,55.47,76394.89,53.7,0.00986,1e-05,1.27941]
[1777408340492,55.47,76395.83,53.7,0.00987,1e-05,1.28047]
[1777408350562,55.47,76396.3,53.7,0.00987,1e-05,1.28099]
[1777408355597,55.47,76396.36,53.7,0.00986,1e-05,1.2791]
[1777408360632,55.47,76397.96,53.7,0.00987,1e-05,1.2809]
[1777408367680,55.47,76398.28,53.7,0.00988,1e-05,1.28126]
[1777408372052,55.47,76398.21,53.7,0.00988,1e-05,1.28118]
[1777408372068,55.47,76398.14,53.7,0.00987,1e-05,1.2811]
[1777408372971,55.47,76398.14,53.7,0.00987,1e-05,1.2811]
[1777408373014,55.47,76398.2,53.7,0.00988,1e-05,1.28117]
[1777408377087,55.47,76397.36,53.7,0.00987,1e-05,1.28022]
[1777408377189,55.47,76396.83,53.7,0.00986,1e-05,1.27963]
[1777408377837,55.47,76396.83,53.7,0.00986,1e-05,1.27963]
[1777408377938,55.47,76396.73,53.7,0.00986,1e-05,1.27952]
[1777408383793,55.47,76400.35,53.7,0.0099,1e-05,1.28359]
[1777408388828,55.47,76402.15,53.7,0.00991,1e-05,1.28562]
[1777408390040,55.47,76402.15,53.7,0.00991,1e-05,1.28562]
[1777408390121,55.47,76405.36,53.7,0.00995,1e-05,1.28924]
[1777408391186,55.47,76405.36,53.7,0.00995,1e-05,1.28924]
[1777408391258,55.48,76406.88,53.7,0.00996,1e-05,1.29139]
[1777408396884,55.48,76407.23,53.7,0.00997,1e-05,1.29178]
[1777408400659,55.48,76409.5,53.7,0.00999,1e-05,1.29435]
[1777408400912,55.48,76409.54,53.7,0.00999,1e-05,1.2944]
[1777408403966,55.48,76411.49,53.7,0.01002,1e-05,1.29746]
[1777408404067,55.49,76411.49,53.7,0.01002,1e-05,1.29788]
[1777408412996,55.49,76411.92,53.7,0.01001,1e-05,1.29639]
[1777408418030,55.49,76412.74,53.7,0.01002,1e-05,1.29732]
[1777408423066,55.49,76413.24,53.7,0.01002,1e-05,1.29788]
[1777408428101,55.49,76413.68,53.7,0.01003,1e-05,1.29838]
[1777408437164,55.49,76413.58,53.7,0.01003,1e-05,1.29827]
[1777408442199,55.49,76413.9,53.7,0.01003,1e-05,1.29863]
[1777408447122,55.49,76411.79,53.7,0.01001,1e-05,1.29624]
[1777408447223,55.49,76411.79,53.7,0.01001,1e-05,1.29624]
[1777408452269,55.5,76412.34,53.7,0.01003,1e-05,1.299]
[1777408458312,55.52,76412.43,53.7,0.01006,1e-05,1.30165]
[1777408463347,55.54,76404.28,53.7,0.00999,1e-05,1.29451]
[1777408467005,55.55,76403.21,53.7,0.01,1e-05,1.2946]
[1777408467375,55.55,76424.08,53.7,0.01021,1e-05,1.31885]
[1777408470690,55.56,76427.79,53.7,0.01025,1e-05,1.32389]
[1777408473877,55.57,76427.43,53.7,0.01025,1e-05,1.32301]
[1777408480466,55.59,76427.4,53.7,0.01027,1e-05,1.32566]
[1777408484105,55.6,76424.61,53.7,0.01025,1e-05,1.32358]
[1777408484283,55.6,76424.61,53.7,0.01025,1e-05,1.32358]
[1777408484493,55.6,76419.77,53.7,0.0102,1e-05,1.31801]
[1777408485592,55.6,76419.77,53.7,0.0102,1e-05,1.31801]
[1777408485615,55.6,76417.59,53.7,0.01018,1e-05,1.31551]
[1777408486990,55.6,76418.03,53.7,0.01019,1e-05,1.31641]
[1777408488543,55.6,76418.03,53.7,0.01019,1e-05,1.31641]
[1777408488546,55.6,76418.22,53.7,0.01019,1e-05,1.31663]
[1777408489080,55.6,76418.22,53.7,0.01019,1e-05,1.31663]
[1777408492167,55.6,76415.07,53.7,0.01016,1e-05,1.31302]
[1777408497586,55.6,76415.59,53.7,0.01017,1e-05,1.31362]
[1777408502620,55.6,76414.22,53.7,0.01015,1e-05,1.31205]
[1777408509106,55.6,76414.18,53.7,0.01015,1e-05,1.312]
[1777408514705,55.6,76414.2,53.7,0.01015,1e-05,1.31202]
[1777408521753,55.6,76411.32,53.7,0.01012,1e-05,1.30873]
[1777408526790,55.6,76400.06,53.7,0.01001,1e-05,1.29593]
[1777408531826,55.6,76401.5,53.7,0.01001,1e-05,1.29558]
[1777408536861,55.6,76405.05,53.7,0.01005,1e-05,1.2996]
[1777408541898,55.6,76395.57,53.7,0.00995,1e-05,1.28887]
[1777408546933,55.6,76395.72,53.7,0.00995,1e-05,1.28904]
[1777408558010,55.6,76396.72,53.7,0.00996,1e-05,1.29017]
[1777408564052,55.6,76396.21,53.7,0.00996,1e-05,1.28959]
[1777408569087,55.6,76395.69,53.7,0.00995,1e-05,1.28901]
[1777408575129,55.6,76392.8,53.7,0.00992,1e-05,1.28575]
[1777408583185,55.6,76392.75,53.7,0.00992,1e-05,1.28569]
[1777408588219,55.6,76392.84,53.7,0.00992,1e-05,1.2858]
[1777408593255,55.6,76392.39,53.7,0.00991,1e-05,1.28332]
[1777408598289,55.6,76392.5,53.7,0.00991,1e-05,1.28344]
[1777408603326,55.6,76391.38,53.7,0.0099,1e-05,1.28219]
[1777408608361,55.6,76391.28,53.7,0.00989,1e-05,1.28207]
[1777408613396,55.6,76390.0,53.7,0.00988,1e-05,1.28064]
[1777408618669,55.6,76389.49,53.7,0.00988,1e-05,1.28006]
[1777408624473,55.6,76390.73,53.7,0.00989,1e-05,1.28146]
[1777408629508,55.6,76389.39,53.7,0.00988,1e-05,1.27995]
[1777408634543,55.6,76390.07,53.7,0.00988,1e-05,1.28071]
[1777408639577,55.6,76390.1,53.7,0.00988,1e-05,1.28075]
[1777408644612,55.6,76387.55,53.7,0.00986,1e-05,1.27789]
[1777408649727,55.6,76385.34,53.7,0.00984,1e-05,1.27541]
[1777408654763,55.6,76384.05,53.7,0.00981,1e-05,1.27201]
[1777408660804,55.6,76383.52,53.7,0.0098,1e-05,1.27142]
[1777408665840,55.6,76383.18,53.7,0.0098,1e-05,1.27104]
[1777408673896,55.6,76381.15,53.7,0.00978,1e-05,1.26878]
[1777408680945,55.6,76380.73,53.7,0.00978,1e-05,1.26831]
[1777408685979,55.6,76387.48,53.7,0.00984,1e-05,1.27585]
[1777408691014,55.6,76387.25,53.7,0.00984,1e-05,1.27559]
[1777408696051,55.6,76387.7,53.7,0.00985,1e-05,1.27609]
[1777408701086,55.6,76387.69,53.7,0.00985,1e-05,1.27608]
[1777408709141,55.6,76387.63,53.7,0.00984,1e-05,1.27602]
[1777408714177,55.6,76387.53,53.7,0.00983,1e-05,1.27394]
[1777408719212,55.6,76387.58,53.7,0.00983,1e-05,1.274]
[1777408726260,55.6,76387.79,53.7,0.00983,1e-05,1.27423]
[1777408731296,55.6,76379.55,53.7,0.00975,1e-05,1.26505]
[1777408736331,55.6,76378.83,53.7,0.00974,1e-05,1.26425]
[1777408741366,55.6,76379.59,53.7,0.00975,1e-05,1.26509]
[1777408746402,55.6,76385.04,53.7,0.0098,1e-05,1.27116]
[1777408751437,55.6,76385.67,53.7,0.00981,1e-05,1.27187]
[1777408756471,55.6,76383.4,53.7,0.00979,1e-05,1.26933]
[1777408761506,55.6,76381.37,53.7,0.00977,1e-05,1.26707]
[1777408767549,55.6,76383.9,53.7,0.00979,1e-05,1.26989]
[1777408772584,55.6,76384.65,53.7,0.00979,1e-05,1.26877]
[1777408777619,55.6,76384.87,53.7,0.00979,1e-05,1.26902]
[1777408782654,55.6,76389.35,53.7,0.00983,1e-05,1.27402]
[1777408787689,55.6,76389.2,53.7,0.00983,1e-05,1.27385]
[1777408792724,55.6,76389.7,53.7,0.00984,1e-05,1.27441]
[1777408797759,55.6,76389.79,53.7,0.00984,1e-05,1.27451]
[1777408802794,55.6,76392.44,53.7,0.00986,1e-05,1.27748]
[1777408807831,55.6,76392.98,53.7,0.00987,1e-05,1.27808]
[1777408812866,55.6,76392.53,53.7,0.00986,1e-05,1.27758]
[1777408817901,55.6,76392.56,53.7,0.00986,1e-05,1.27761]
[1777408822936,55.6,76393.52,53.7,0.00987,1e-05,1.27869]
[1777408827972,55.6,76393.6,53.7,0.00987,1e-05,1.27878]
[1777408833009,55.6,76392.41,53.7,0.00985,1e-05,1.27548]
[1777408838046,55.6,76391.54,53.7,0.00984,1e-05,1.27451]
[1777408843082,55.6,76391.54,53.7,0.00984,1e-05,1.27451]
[1777408848117,55.6,76391.78,53.7,0.00984,1e-05,1.27478]
[1777408853151,55.6,76391.86,53.7,0.00984,1e-05,1.27487]
[1777408859194,55.6,76397.44,53.7,0.0099,1e-05,1.28112]
[1777408864229,55.6,76408.38,53.7,0.01,1e-05,1.29346]
[1777408870275,55.6,76416.4,53.7,0.01008,1e-05,1.30257]
[1777408877687,55.6,76416.29,53.7,0.01008,1e-05,1.30245]
[1777408883369,55.6,76416.82,53.7,0.01009,1e-05,1.30305]
[1777408889410,55.6,76417.89,53.7,0.0101,1e-05,1.30427]
[1777408895452,55.6,76417.55,53.7,0.01008,1e-05,1.30189]
[1777408900488,55.6,76417.22,53.7,0.01008,1e-05,1.30151]
[1777408905523,55.6,76417.2,53.7,0.01008,1e-05,1.30149]
[1777408917608,55.6,76417.53,53.7,0.01008,1e-05,1.30187]
[1777408922642,55.6,76424.98,53.7,0.01015,1e-05,1.31037]
[1777408927678,55.6,76421.34,53.7,0.01012,1e-05,1.30621]
[1777408932713,55.6,76420.93,53.7,0.01011,1e-05,1.30574]
[1777408937750,55.6,76420.71,53.7,0.01011,1e-05,1.30549]
[1777408942782,55.6,76421.67,53.7,0.01012,1e-05,1.30659]
[1777408947818,55.6,76420.71,53.7,0.01011,1e-05,1.30549]
[1777408952853,55.6,76419.73,53.7,0.01009,1e-05,1.30238]
[1777408957888,55.6,76418.94,53.7,0.01008,1e-05,1.30148]
[1777408962926,55.6,76419.7,53.7,0.01009,1e-05,1.30235]
[1777408968968,55.6,76421.38,53.7,0.0101,1e-05,1.30426]
[1777408974009,55.6,76420.88,53.7,0.0101,1e-05,1.30369]
[1777408979045,55.6,76417.75,53.7,0.01007,1e-05,1.30013]
[1777408984079,55.6,76413.18,53.7,0.01002,1e-05,1.29494]
[1777408989115,55.6,76412.62,53.7,0.01002,1e-05,1.2943]
[1777408994150,55.6,76413.48,53.7,0.01002,1e-05,1.29528]
[1777408999186,55.6,76410.44,53.7,0.00999,1e-05,1.29183]
[1777409004221,55.6,76409.42,53.7,0.00998,1e-05,1.29068]
[1777409009255,55.6,76409.74,53.7,0.00999,1e-05,1.29104]
[1777409014291,55.6,76410.39,53.7,0.00998,1e-05,1.28979]
[1777409019326,55.6,76411.39,53.7,0.00999,1e-05,1.29093]
[1777409025368,55.6,76411.34,53.7,0.00999,1e-05,1.29087]
[1777409030405,55.6,76405.26,53.7,0.00993,1e-05,1.28401]
[1777409035440,55.6,76404.87,53.7,0.00992,1e-05,1.28357]
[1777409040475,55.6,76405.03,53.7,0.00993,1e-05,1.28375]
[1777409045510,55.6,76413.51,53.7,0.01001,1e-05,1.29333]
[1777409050545,55.6,76413.85,53.7,0.01001,1e-05,1.29371]
[1777409055579,55.6,76421.66,53.7,0.01009,1e-05,1.30258]
[1777409060615,55.6,76422.38,53.7,0.0101,1e-05,1.30341]
[1777409067174,55.6,76422.25,53.7,0.0101,1e-05,1.30326]
[1777409074713,55.6,76422.67,53.7,0.01009,1e-05,1.30174]
[1777409079748,55.6,76416.32,53.7,0.01002,1e-05,1.29453]
[1777409084782,55.6,76417.12,53.7,0.01003,1e-05,1.29543]
[1777409089818,55.6,76415.36,53.7,0.01001,1e-05,1.29344]
[1777409096867,55.6,76415.91,53.7,0.01002,1e-05,1.29406]
[1777409101902,55.6,76415.17,53.7,0.01001,1e-05,1.29322]
[1777409106937,55.6,76420.23,53.7,0.01006,1e-05,1.29896]
[1777409111971,55.6,76424.63,53.7,0.01011,1e-05,1.30398]
[1777409121035,55.6,76426.53,53.7,0.01012,1e-05,1.30614]
[1777409129091,55.6,76427.84,53.7,0.01014,1e-05,1.30764]
[1777409134126,55.6,76428.3,53.7,0.01013,1e-05,1.30617]
[1777409140168,55.6,76428.26,53.7,0.01013,1e-05,1.30612]
[1777409146210,55.6,76428.06,53.7,0.01012,1e-05,1.30589]
[1777409151245,55.6,76428.07,53.7,0.01012,1e-05,1.3059]
[1777409157287,55.6,76432.89,53.7,0.01017,1e-05,1.31142]
[1777409162322,55.6,76432.7,53.7,0.01017,1e-05,1.3112]
[1777409167357,55.6,76433.43,53.7,0.01018,1e-05,1.31204]
[1777409173401,55.6,76433.39,53.7,0.01018,1e-05,1.31199]
[1777409178436,55.6,76433.04,53.7,0.01017,1e-05,1.31159]
[1777409183471,55.6,76416.62,53.7,0.01001,1e-05,1.29288]
[1777409188507,55.6,76411.24,53.7,0.00996,1e-05,1.2868]
[1777409193541,55.6,76410.98,53.7,0.00994,1e-05,1.28452]
[1777409198577,55.6,76411.96,53.7,0.00995,1e-05,1.28563]
[1777409203612,55.6,76413.68,53.7,0.00997,1e-05,1.28757]
[1777409208647,55.6,76413.71,53.7,0.00997,1e-05,1.28761]
[1777409213682,55.6,76414.51,53.7,0.00998,1e-05,1.28851]
[1777409218718,55.6,76413.91,53.7,0.00997,1e-05,1.28783]
[1777409223753,55.6,76414.36,53.7,0.00997,1e-05,1.28834]
[1777409228788,55.6,76414.05,53.7,0.00997,1e-05,1.28799]
[1777409233822,55.6,76414.51,53.7,0.00998,1e-05,1.28851]
[1777409238859,55.6,76414.7,53.7,0.00998,1e-05,1.28872]
[1777409243894,55.6,76414.8,53.7,0.00998,1e-05,1.28884]
[1777409248929,55.6,76415.34,53.7,0.00998,1e-05,1.28945]
[1777409255977,55.6,76415.89,53.7,0.00997,1e-05,1.28809]
[1777409260014,55.6,76429.16,53.7,0.01011,1e-05,1.30315]
[1777409265043,55.6,76431.51,53.7,0.01013,1e-05,1.30583]
[1777409270078,55.6,76430.47,53.7,0.01012,1e-05,1.30465]
[1777409275114,55.6,76430.82,53.7,0.01012,1e-05,1.30505]
[1777409280149,55.6,76431.23,53.7,0.01013,1e-05,1.30551]
[1777409285184,55.6,76431.23,53.7,0.01013,1e-05,1.30551]
[1777409290219,55.6,76432.58,53.7,0.01014,1e-05,1.30706]
[1777409295254,55.6,76433.05,53.7,0.01014,1e-05,1.30759]
[1777409300335,55.6,76432.91,53.7,0.01014,1e-05,1.30743]
[1777409306331,55.6,76433.72,53.7,0.01015,1e-05,1.30836]
[1777409312372,55.6,76434.06,53.7,0.01014,1e-05,1.30675]
[1777409317409,55.6,76434.83,53.7,0.01015,1e-05,1.30763]
[1777409322443,55.6,76436.0,53.7,0.01016,1e-05,1.30897]
[1777409329491,55.6,76436.49,53.7,0.01016,1e-05,1.30953]
[1777409334527,55.6,76437.96,53.7,0.01018,1e-05,1.31121]
[1777409339561,55.6,76437.97,53.7,0.01018,1e-05,1.31122]
[1777409344597,55.6,76435.13,53.7,0.01015,1e-05,1.30797]
[1777409349632,55.6,76435.27,53.7,0.01015,1e-05,1.30813]
[1777409354666,55.6,76435.58,53.7,0.01015,1e-05,1.30848]
[1777409359702,55.6,76436.13,53.7,0.01016,1e-05,1.30911]
[1777409364737,55.6,76436.13,53.7,0.01016,1e-05,1.30911]
[1777409369772,55.6,76436.09,53.7,0.01016,1e-05,1.30907]
[1777409374806,55.6,76434.71,53.7,0.01013,1e-05,1.30549]
[1777409379842,55.6,76435.62,53.7,0.01014,1e-05,1.30653]
[1777409381833,55.6,76437.58,53.7,0.01016,1e-05,1.30877]
[1777409382187,55.6,76437.58,53.7,0.01016,1e-05,1.30877]
[1777409391926,55.6,76445.28,53.7,0.01024,1e-05,1.31801]
[1777409396960,55.6,76445.23,53.7,0.01024,1e-05,1.31795]
[1777409398576,55.6,76445.23,53.7,0.01024,1e-05,1.31795]
[1777409398603,55.6,76445.24,53.7,0.01024,1e-05,1.31796]
[1777409404021,55.62,76453.44,53.7,0.01034,1e-05,1.32937]
[1777409409050,55.63,76453.9,53.7,0.01036,1e-05,1.33175]
[1777409415093,55.65,76453.1,53.7,0.01037,1e-05,1.333]
[1777409420600,55.66,76452.67,53.7,0.01038,1e-05,1.33323]
[1777409433219,55.7,76452.83,53.7,0.01041,1e-05,1.33708]
[1777409436033,55.71,76452.55,53.7,0.01042,1e-05,1.33746]
[1777409436239,55.71,76448.98,53.7,0.01038,1e-05,1.33367]
[1777409436800,55.71,76448.98,53.7,0.01038,1e-05,1.33367]
[1777409437308,55.71,76447.16,53.7,0.01037,1e-05,1.33192]
[1777409444298,55.73,76450.99,53.7,0.01043,1e-05,1.33887]
[1777409454368,55.76,76451.69,53.7,0.01047,1e-05,1.34318]
[1777409459405,55.77,76453.94,53.7,0.01051,1e-05,1.34753]
[1777409464441,55.78,76451.91,53.7,0.0105,1e-05,1.34686]
[1777409470483,55.8,76452.28,53.7,0.01052,1e-05,1.34932]
[1777409475517,55.81,76452.73,53.7,0.01054,1e-05,1.35152]
[1777409480552,55.82,76452.89,53.7,0.01056,1e-05,1.35337]
[1777409485588,55.84,76447.33,53.7,0.01052,1e-05,1.34853]
[1777409490623,55.85,76449.78,53.7,0.01056,1e-05,1.35307]
[1777409495658,55.86,76451.05,53.7,0.01057,1e-05,1.35415]
[1777409500694,55.88,76450.93,53.7,0.01058,1e-05,1.35564]
[1777409506736,55.89,76451.1,53.7,0.0106,1e-05,1.35778]
[1777409512778,55.9,76451.22,53.7,0.01062,1e-05,1.35984]
[1777409517813,55.92,76451.27,53.7,0.01063,1e-05,1.36149]
[1777409523855,55.93,76451.73,53.7,0.01066,1e-05,1.3639]
[1777409528890,55.94,76452.1,53.7,0.01067,1e-05,1.36588]
[1777409533924,55.95,76457.85,53.7,0.01075,1e-05,1.37416]
[1777409537102,55.96,76457.77,53.7,0.01075,1e-05,1.37435]
[1777409542988,55.97,76458.45,53.7,0.01078,1e-05,1.37747]
[1777409548023,55.98,76455.01,53.7,0.01075,1e-05,1.37483]
[1777409553058,56.0,76454.96,53.7,0.01075,1e-05,1.37414]
[1777409558093,56.01,76452.71,53.7,0.01074,1e-05,1.37294]
[1777409561414,56.01,76452.85,53.7,0.01075,1e-05,1.37369]
[1777409567156,56.03,76451.56,53.7,0.01075,1e-05,1.37421]
[1777409572192,56.04,76452.05,53.7,0.01077,1e-05,1.37624]
[1777409577227,56.05,76452.02,53.7,0.01078,1e-05,1.37764]
[1777409582265,56.06,76452.82,53.7,0.0108,1e-05,1.38002]
[1777409583058,56.06,76452.82,53.7,0.0108,1e-05,1.38002]
[1777409591327,56.08,76453.09,53.7,0.01083,1e-05,1.38285]
[1777409596363,56.09,76456.37,53.7,0.01088,1e-05,1.38811]
[1777409601375,56.09,76456.69,53.7,0.01089,1e-05,1.38928]
[1777409607362,56.11,76456.92,53.7,0.01091,1e-05,1.39138]
[1777409612475,56.12,76458.01,53.7,0.01092,1e-05,1.39238]
[1777409617510,56.13,76456.96,53.7,0.01092,1e-05,1.39239]
[1777409622545,56.14,76451.88,53.7,0.01088,1e-05,1.38765]
[1777409628586,56.15,76452.62,53.7,0.0109,1e-05,1.3901]
[1777409633621,56.16,76450.24,53.7,0.01088,1e-05,1.38855]
[1777409638657,56.17,76452.34,53.7,0.01092,1e-05,1.39234]
[1777409643692,56.18,76452.29,53.7,0.01093,1e-05,1.39355]
[1777409650741,56.2,76452.46,53.7,0.01095,1e-05,1.39551]
[1777409655775,56.2,76454.9,53.7,0.01098,1e-05,1.39966]
[1777409660811,56.21,76453.37,53.7,0.01098,1e-05,1.39903]
[1777409665846,56.22,76453.81,53.7,0.01099,1e-05,1.40076]
[1777409670825,56.23,76453.97,53.7,0.011,1e-05,1.4019]
[1777409675917,56.24,76454.65,53.7,0.01101,1e-05,1.40202]
[1777409680952,56.25,76453.03,53.7,0.011,1e-05,1.40125]
[1777409685986,56.26,76450.8,53.7,0.01099,1e-05,1.39978]
[1777409691022,56.27,76447.39,53.7,0.01096,1e-05,1.39691]
[1777409697064,56.28,76448.35,53.7,0.01099,1e-05,1.3995]
[1777409702099,56.29,76448.02,53.7,0.01099,1e-05,1.4003]
[1777409708145,56.3,76447.95,53.7,0.011,1e-05,1.40164]
[1777409713180,56.31,76447.38,53.7,0.01101,1e-05,1.40214]
[1777409720229,56.32,76447.42,53.7,0.01102,1e-05,1.40382]
[1777409728284,56.33,76446.86,53.7,0.01104,1e-05,1.405]
[1777409733320,56.34,76442.25,53.7,0.01098,1e-05,1.39856]
[1777409738354,56.35,76441.83,53.7,0.01099,1e-05,1.39925]
[1777409743390,56.36,76451.0,53.7,0.0111,1e-05,1.41143]
[1777409747336,56.37,76452.7,53.7,0.01112,1e-05,1.41412]
[1777409752452,56.37,76453.8,53.7,0.01114,1e-05,1.41669]
[1777409758494,56.38,76454.69,53.7,0.01116,1e-05,1.41898]
[1777409763530,56.39,76455.2,53.7,0.01118,1e-05,1.42058]
[1777409764450,56.39,76455.2,53.7,0.01118,1e-05,1.42058]
[1777409770578,56.4,76454.75,53.7,0.01119,1e-05,1.42139]
[1777409775663,56.41,76454.86,53.7,0.0112,1e-05,1.42268]
[1777409781656,56.42,76455.24,53.7,0.01121,1e-05,1.42427]
[1777409787698,56.43,76455.21,53.7,0.01122,1e-05,1.42535]
[1777409792733,56.43,76456.27,53.7,0.01122,1e-05,1.42542]
[1777409797768,56.44,76456.06,53.7,0.01123,1e-05,1.42608]
[1777409803810,56.45,76455.85,53.7,0.01124,1e-05,1.42693]
[1777409809852,56.46,76456.0,53.7,0.01125,1e-05,1.4282]
[1777409815894,56.46,76456.08,53.7,0.01126,1e-05,1.42937]
[1777409820929,56.47,76456.2,53.7,0.01127,1e-05,1.43041]
[1777409825964,56.48,76455.84,53.7,0.01127,1e-05,1.43085]
[1777409832017,56.49,76455.93,53.7,0.01128,1e-05,1.432]
[1777409837052,56.49,76456.06,53.7,0.01129,1e-05,1.43302]
[1777409842087,56.5,76456.01,53.7,0.0113,1e-05,1.43382]
[1777409847122,56.51,76453.9,53.7,0.01129,1e-05,1.43211]
[1777409853166,56.51,76453.85,53.7,0.01128,1e-05,1.43096]
[1777409858201,56.52,76456.64,53.7,0.01132,1e-05,1.43521]
[1777409863236,56.53,76456.49,53.7,0.01132,1e-05,1.43586]
[1777409868270,56.53,76455.35,53.7,0.01132,1e-05,1.43532]
[1777409873306,56.54,76455.68,53.7,0.01133,1e-05,1.43655]
[1777409878344,56.54,76455.72,53.7,0.01134,1e-05,1.43743]
[1777409883379,56.55,76455.69,53.7,0.01134,1e-05,1.43821]
[1777409888414,56.56,76453.65,53.7,0.01133,1e-05,1.43653]
[1777409893449,56.56,76453.07,53.7,0.01133,1e-05,1.43664]
[1777409896290,56.56,76452.67,53.7,0.01133,1e-05,1.43631]
[1777409900061,56.57,76452.92,53.7,0.01133,1e-05,1.4371]
[1777409906540,56.58,76452.58,53.7,0.01134,1e-05,1.43811]
[1777409910132,56.58,76452.7,53.7,0.01135,1e-05,1.43857]
[1777409915603,56.59,76454.68,53.7,0.01136,1e-05,1.43991]
[1777409920638,56.59,76457.45,53.7,0.0114,1e-05,1.44402]
[1777409925673,56.6,76457.66,53.7,0.01141,1e-05,1.44499]
[1777409928251,56.6,76457.73,53.7,0.01141,1e-05,1.44536]
[1777409932557,56.61,76466.11,53.7,0.01151,1e-05,1.45618]
[1777409937756,56.61,76465.34,53.7,0.01151,1e-05,1.45598]
[1777409940432,56.61,76466.48,53.7,0.01152,1e-05,1.45774]
[1777409945813,56.62,76466.55,53.7,0.01153,1e-05,1.45851]
[1777409950847,56.62,76468.33,53.7,0.01155,1e-05,1.46125]
[1777409957897,56.63,76469.03,53.7,0.01157,1e-05,1.46284]
[1777409965953,56.63,76468.92,53.7,0.01157,1e-05,1.46351]
[1777409970987,56.64,76470.41,53.7,0.0116,1e-05,1.46584]
[1777409976023,56.64,76470.48,53.7,0.01158,1e-05,1.46423]
[1777409981059,56.64,76470.4,53.7,0.01159,1e-05,1.46462]
[1777409986093,56.65,76467.66,53.7,0.01156,1e-05,1.46173]
[1777409991128,56.65,76464.43,53.7,0.01153,1e-05,1.45826]
[1777409996165,56.66,76462.67,53.7,0.01152,1e-05,1.45664]
[1777410001199,56.66,76464.73,53.7,0.01154,1e-05,1.45972]
[1777410006234,56.66,76466.33,53.7,0.01157,1e-05,1.46219]
[1777410013284,56.67,76466.68,53.7,0.01158,1e-05,1.46331]
[1777410018320,56.67,76466.14,53.7,0.01157,1e-05,1.46313]
[1777410023695,56.68,76468.01,53.7,0.0116,1e-05,1.46582]
[1777410029398,56.68,76466.13,53.7,0.01158,1e-05,1.46416]
[1777410034433,56.68,76468.09,53.7,0.01159,1e-05,1.46489]
[1777410039468,56.69,76469.56,53.7,0.01161,1e-05,1.46718]
[1777410045514,56.69,76469.68,53.7,0.01162,1e-05,1.46788]
[1777410050549,56.69,76469.71,53.7,0.01163,1e-05,1.46837]
[1777410055584,56.7,76470.58,53.7,0.01164,1e-05,1.46991]
[1777410061625,56.7,76470.96,53.7,0.01165,1e-05,1.4709]
[1777410067669,56.71,76471.83,53.7,0.01166,1e-05,1.4725]
[1777410072703,56.71,76472.42,53.7,0.01167,1e-05,1.47366]
[1777410078746,56.71,76472.89,53.7,0.01168,1e-05,1.47474]
[1777410086802,56.72,76473.06,53.7,0.01169,1e-05,1.47562]
[1777410091837,56.72,76473.02,53.7,0.01168,1e-05,1.4738]
[1777410096871,56.72,76473.1,53.7,0.01168,1e-05,1.47432]
[1777410103922,56.73,76473.1,53.7,0.01169,1e-05,1.47491]
[1777410105169,56.73,76473.1,53.7,0.01169,1e-05,1.47491]
[1777410111978,56.73,76470.51,53.7,0.01167,1e-05,1.47244]
[1777410117159,56.74,76470.3,53.7,0.01167,1e-05,1.47244]
[1777410123193,56.74,76472.36,53.7,0.01169,1e-05,1.47557]
[1777410129098,56.74,76474.23,53.7,0.01172,1e-05,1.47842]
[1777410135201,56.75,76477.94,53.7,0.01176,1e-05,1.4833]
[1777410141183,56.75,76476.21,53.7,0.01175,1e-05,1.48167]
[1777410151254,56.75,76476.21,53.7,0.01174,1e-05,1.48011]
[1777410157296,56.76,76475.12,53.7,0.01173,1e-05,1.47916]
[1777410160114,56.76,76475.29,53.7,0.01173,1e-05,1.47951]
[1777410160165,56.76,76475.29,53.7,0.01173,1e-05,1.47957]
[1777410170386,56.76,76475.22,53.7,0.01173,1e-05,1.47949]
[1777410175422,56.76,76475.2,53.7,0.01173,1e-05,1.47946]
[1777410180458,56.76,76475.31,53.7,0.01173,1e-05,1.4796]
[1777410192415,56.76,76476.1,53.7,0.01174,1e-05,1.48058]
[1777410201609,56.76,76475.64,53.7,0.01174,1e-05,1.48001]
[1777410207321,56.76,76475.81,53.7,0.01174,1e-05,1.48022]
[1777410207338,56.76,76475.81,53.7,0.01174,1e-05,1.48022]
[1777410214700,56.76,76471.16,53.7,0.01167,1e-05,1.47226]
[1777410217546,56.76,76468.15,53.7,0.01164,1e-05,1.46854]
[1777410217643,56.76,76468.15,53.7,0.01164,1e-05,1.46854]
[1777410222756,56.76,76467.86,53.7,0.01164,1e-05,1.46862]
[1777410229805,56.77,76467.73,53.7,0.01164,1e-05,1.46906]
[1777410234839,56.77,76468.13,53.7,0.01165,1e-05,1.46998]
[1777410239874,56.77,76467.79,53.7,0.01165,1e-05,1.46998]
[1777410252965,56.78,76468.1,53.7,0.01166,1e-05,1.47143]
[1777410258001,56.78,76468.08,53.7,0.01167,1e-05,1.47181]
[1777410263036,56.79,76468.13,53.7,0.01167,1e-05,1.47228]
[1777410270086,56.79,76465.26,53.7,0.01164,1e-05,1.46929]
[1777410275120,56.79,76464.2,53.7,0.01162,1e-05,1.46623]
[1777410283178,56.8,76466.87,53.7,0.01166,1e-05,1.47028]
[1777410290227,56.8,76470.82,53.7,0.0117,1e-05,1.47571]
[1777410295262,56.81,76471.44,53.7,0.01171,1e-05,1.47681]
[1777410300297,56.81,76471.66,53.7,0.01172,1e-05,1.47742]
[1777410301304,56.81,76529.79,53.7,0.01239,1e-05,1.55098]
[1777410306339,56.79,76530.88,53.7,0.01237,1e-05,1.54988]
[1777410308353,56.79,76477.83,53.7,0.01176,1e-05,1.48204]
[1777410313388,56.79,76476.86,53.7,0.01175,1e-05,1.48125]
[1777410318422,56.79,76476.31,53.7,0.01175,1e-05,1.48095]
[1777410323458,56.79,76475.65,53.7,0.01175,1e-05,1.48052]
[1777410328492,56.8,76477.7,53.7,0.01177,1e-05,1.48344]
[1777410333528,56.8,76478.32,53.7,0.01177,1e-05,1.48236]
[1777410338563,56.8,76474.5,53.7,0.01173,1e-05,1.47799]
[1777410343597,56.81,76469.8,53.7,0.01168,1e-05,1.47256]
[1777410348632,56.81,76471.71,53.7,0.0117,1e-05,1.47534]
[1777410353668,56.81,76471.76,53.7,0.01171,1e-05,1.47579]
[1777410358703,56.81,76471.35,53.7,0.01171,1e-05,1.47566]
[1777410365752,56.82,76472.88,53.7,0.01173,1e-05,1.47806]
[1777410368365,56.82,76472.96,53.7,0.01173,1e-05,1.47823]
[1777410373809,56.82,76473.3,53.7,0.01174,1e-05,1.47913]
[1777410378844,56.82,76472.97,53.7,0.01174,1e-05,1.47906]
[1777410383879,56.83,76473.14,53.7,0.01174,1e-05,1.4796]
[1777410388914,56.83,76472.42,53.7,0.01174,1e-05,1.47903]
[1777410393949,56.83,76470.76,53.7,0.01171,1e-05,1.47511]
[1777410398984,56.83,76469.09,53.7,0.01169,1e-05,1.47341]
[1777410403755,56.84,76470.33,53.7,0.01171,1e-05,1.47516]
[1777410413081,56.84,76465.12,53.7,0.01166,1e-05,1.46956]
[1777410418117,56.85,76464.87,53.7,0.01166,1e-05,1.46963]
[1777410423152,56.85,76464.03,53.7,0.01165,1e-05,1.46896]
[1777410428186,56.85,76463.3,53.7,0.01165,1e-05,1.46845]
[1777410433222,56.85,76463.41,53.7,0.01165,1e-05,1.46897]
[1777410439263,56.86,76463.76,53.7,0.01166,1e-05,1.46984]
[1777410444298,56.86,76462.68,53.7,0.01165,1e-05,1.46888]
[1777410449334,56.86,76462.03,53.7,0.01165,1e-05,1.46844]
[1777410459403,56.87,76462.54,53.7,0.01164,1e-05,1.4677]
[1777410465446,56.87,76461.35,53.7,0.01163,1e-05,1.46667]
[1777410470481,56.87,76462.3,53.7,0.01165,1e-05,1.46821]
[1777410475516,56.88,76461.19,53.7,0.01164,1e-05,1.46719]
[1777410480551,56.88,76460.55,53.7,0.01163,1e-05,1.46677]
[1777410485585,56.88,76452.79,53.7,0.01155,1e-05,1.4576]
[1777410490621,56.89,76449.55,53.7,0.01152,1e-05,1.45408]
[1777410495656,56.89,76451.5,53.7,0.01155,1e-05,1.45694]
[1777410500691,56.89,76444.69,53.7,0.01148,1e-05,1.44911]
[1777410505766,56.9,76440.81,53.7,0.01144,1e-05,1.44481]
[1777410511769,56.9,76441.43,53.7,0.01144,1e-05,1.4442]
[1777410516803,56.91,76441.1,53.7,0.01144,1e-05,1.44437]
[1777410521838,56.91,76441.0,53.7,0.01144,1e-05,1.44482]
[1777410526874,56.91,76440.94,53.7,0.01145,1e-05,1.44531]
[1777410530902,56.92,76428.25,53.7,0.01131,1e-05,1.43039]
[1777410531179,56.92,76428.25,53.7,0.01131,1e-05,1.43039]
[1777410534979,56.92,76426.2,53.7,0.01129,1e-05,1.42834]
[1777410540973,56.93,76419.79,53.7,0.01123,1e-05,1.42165]
[1777410546008,56.94,76416.43,53.7,0.0112,1e-05,1.41844]
[1777410551047,56.94,76415.31,53.7,0.0112,1e-05,1.41793]
[1777410552830,56.94,76415.31,53.7,0.0112,1e-05,1.41793]
[1777410558096,56.95,76413.92,53.7,0.0112,1e-05,1.41745]
[1777410563131,56.96,76412.59,53.7,0.01119,1e-05,1.4167]
[1777410568169,56.96,76401.87,53.7,0.01108,1e-05,1.40481]
[1777410573202,56.97,76401.23,53.7,0.01107,1e-05,1.40289]
[1777410579244,56.98,76400.85,53.7,0.01108,1e-05,1.40359]
[1777410584278,56.99,76400.31,53.7,0.01108,1e-05,1.40391]
[1777410585967,56.99,76400.31,53.7,0.01108,1e-05,1.40391]
[1777410586745,56.99,76401.03,53.7,0.01109,1e-05,1.40496]
[1777410588758,56.99,76409.43,53.7,0.01118,1e-05,1.4156]
[1777410594915,57.0,76409.32,53.7,0.01119,1e-05,1.41581]
[1777410600390,57.01,76409.3,53.7,0.0112,1e-05,1.41765]
[1777410605426,57.02,76409.6,53.7,0.01121,1e-05,1.41885]
[1777410612475,57.03,76410.78,53.7,0.01124,1e-05,1.42141]
[1777410624559,57.04,76410.78,53.7,0.01125,1e-05,1.42349]
[1777410631856,57.04,76410.82,53.7,0.01126,1e-05,1.42385]
[1777410639663,57.06,76411.0,53.7,0.01126,1e-05,1.42395]
[1777410644698,57.06,76412.3,53.7,0.01128,1e-05,1.42628]
[1777410649734,57.07,76411.5,53.7,0.01128,1e-05,1.42606]
[1777410654772,57.08,76401.8,53.7,0.01118,1e-05,1.41523]
[1777410659808,57.08,76401.14,53.7,0.01118,1e-05,1.41528]
[1777410665851,57.09,76395.79,53.7,0.01114,1e-05,1.40995]
[1777410672961,57.09,76395.98,53.7,0.01114,1e-05,1.41053]
[1777410678990,57.11,76397.54,53.7,0.01117,1e-05,1.41411]
[1777410693042,57.13,76398.38,53.7,0.01119,1e-05,1.41542]
[1777410699085,57.13,76398.27,53.7,0.0112,1e-05,1.41625]
[1777410701249,57.13,76398.32,53.7,0.0112,1e-05,1.41663]
[1777410701597,57.13,76398.32,53.7,0.0112,1e-05,1.41663]
[1777410701626,57.13,76398.32,53.7,0.0112,1e-05,1.41663]
[1777410702109,57.14,76398.51,53.7,0.0112,1e-05,1.41701]
[1777410706137,57.14,76386.71,53.7,0.01108,1e-05,1.40297]
[1777410711172,57.14,76387.09,53.7,0.01108,1e-05,1.40342]
[1777410717214,57.14,76392.03,53.7,0.01114,1e-05,1.40929]
[1777410722250,57.14,76390.48,53.7,0.01112,1e-05,1.40744]
[1777410727284,57.14,76387.77,53.7,0.01109,1e-05,1.40423]
[1777410732320,57.14,76386.84,53.7,0.01108,1e-05,1.40313]
[1777410737357,57.14,76385.28,53.7,0.01106,1e-05,1.40128]
[1777410743400,57.14,76383.62,53.7,0.01105,1e-05,1.39931]
[1777410748435,57.14,76383.2,53.7,0.01104,1e-05,1.39882]
[1777410754996,57.14,76382.63,53.7,0.01102,1e-05,1.39603]
[1777410755100,57.14,76382.63,53.7,0.01102,1e-05,1.39603]
[1777410755071,57.14,76379.11,53.7,0.01098,1e-05,1.39188]
[1777410760520,57.14,76375.43,53.7,0.01095,1e-05,1.38857]
[1777410769583,57.16,76375.39,53.7,0.01097,1e-05,1.39036]
[1777410774617,57.17,76375.31,53.7,0.01098,1e-05,1.39128]
[1777410779653,57.17,76374.99,53.7,0.01098,1e-05,1.39191]
[1777410784687,57.18,76372.62,53.7,0.01097,1e-05,1.39033]
[1777410789723,57.19,76369.41,53.7,0.01095,1e-05,1.3876]
[1777410795765,57.2,76370.0,53.7,0.01096,1e-05,1.38953]
[1777410800800,57.21,76368.9,53.7,0.01096,1e-05,1.38926]
[1777410803722,57.21,76368.7,53.7,0.01096,1e-05,1.38923]
[1777410810870,57.22,76364.6,53.7,0.01093,1e-05,1.38626]
[1777410814897,57.23,76353.9,53.7,0.01081,1e-05,1.37257]
[1777410819933,57.24,76350.64,53.7,0.01079,1e-05,1.36996]
[1777410824968,57.25,76349.23,53.7,0.01079,1e-05,1.36951]
[1777410830007,57.26,76344.89,53.7,0.01075,1e-05,1.3657]
[1777410835038,57.27,76349.57,53.7,0.01081,1e-05,1.37232]
[1777410840073,57.28,76350.65,53.7,0.01083,1e-05,1.37473]
[1777410846115,57.29,76350.84,53.7,0.01085,1e-05,1.3763]
[1777410851150,57.3,76355.58,53.7,0.01091,1e-05,1.38293]
[1777410856185,57.3,76355.35,53.7,0.01092,1e-05,1.38371]
[1777410867265,57.32,76355.4,53.7,0.01094,1e-05,1.38603]
[1777410872301,57.33,76358.64,53.7,0.01096,1e-05,1.38873]
[1777410877336,57.34,76358.77,53.7,0.01097,1e-05,1.38987]
[1777410882372,57.35,76358.58,53.7,0.01098,1e-05,1.39063]
[1777410888414,57.35,76356.55,53.7,0.01097,1e-05,1.38943]
[1777410895463,57.37,76355.05,53.7,0.01097,1e-05,1.38906]
[1777410900498,57.37,76355.62,53.7,0.01098,1e-05,1.39072]
[1777410905533,57.38,76357.54,53.7,0.01101,1e-05,1.39393]
[1777410911575,57.39,76359.62,53.7,0.01104,1e-05,1.39749]
[1777410918623,57.4,76359.71,53.7,0.01106,1e-05,1.39888]
[1777410928694,57.41,76360.15,53.7,0.01108,1e-05,1.40121]
[1777410934406,57.42,76360.33,53.7,0.01107,1e-05,1.40019]
[1777410939770,57.43,76360.53,53.7,0.01108,1e-05,1.40152]
[1777410944805,57.43,76358.89,53.7,0.01107,1e-05,1.40048]
[1777410950657,57.44,76359.26,53.7,0.01109,1e-05,1.40182]
[1777410957411,57.45,76369.45,53.7,0.0112,1e-05,1.4151]
[1777410962932,57.46,76369.81,53.7,0.01122,1e-05,1.4166]
[1777410970949,57.46,76370.43,53.7,0.01123,1e-05,1.41794]
[1777410979044,57.48,76366.28,53.7,0.0112,1e-05,1.41477]
[1777410984143,57.48,76366.64,53.7,0.01121,1e-05,1.41581]
[1777410990124,57.49,76364.61,53.7,0.0112,1e-05,1.41446]
[1777410996165,57.5,76364.07,53.7,0.01119,1e-05,1.41264]
[1777411001200,57.5,76357.09,53.7,0.01112,1e-05,1.40521]
[1777411006235,57.51,76351.58,53.7,0.01107,1e-05,1.39958]
[1777411011278,57.52,76345.85,53.7,0.01102,1e-05,1.39378]
[1777411016314,57.53,76345.21,53.7,0.01102,1e-05,1.39398]
[1777411021347,57.53,76342.59,53.7,0.011,1e-05,1.39186]
[1777411026385,57.54,76341.31,53.7,0.011,1e-05,1.39133]
[1777411031420,57.55,76351.34,53.7,0.01111,1e-05,1.40401]
[1777411036455,57.55,76356.68,53.7,0.01117,1e-05,1.41115]
[1777411046526,57.56,76364.04,53.7,0.01126,1e-05,1.42134]
[1777411053575,57.57,76363.88,53.7,0.01126,1e-05,1.41997]
[1777411058818,57.57,76363.95,53.7,0.01126,1e-05,1.42019]
[1777411064651,57.58,76363.95,53.7,0.01127,1e-05,1.42157]
[1777411074721,57.59,76363.95,53.7,0.01128,1e-05,1.42292]
[1777411079757,57.6,76364.09,53.7,0.01129,1e-05,1.42375]
[1777411084846,57.6,76364.45,53.7,0.0113,1e-05,1.4247]
[1777411095570,57.61,76364.57,53.7,0.0113,1e-05,1.42536]
[1777411101912,57.62,76366.48,53.7,0.01134,1e-05,1.42939]
[1777411107954,57.63,76368.07,53.7,0.01136,1e-05,1.43201]
[1777411112989,57.63,76368.07,53.7,0.01135,1e-05,1.43042]
[1777411118024,57.64,76361.51,53.7,0.01129,1e-05,1.42333]
[1777411123061,57.64,76361.02,53.7,0.01129,1e-05,1.42341]
[1777411128095,57.65,76361.7,53.7,0.0113,1e-05,1.42486]
[1777411134138,57.65,76361.96,53.7,0.01131,1e-05,1.42594]
[1777411139173,57.66,76361.22,53.7,0.01131,1e-05,1.42568]
[1777411144207,57.66,76360.13,53.7,0.01131,1e-05,1.42501]
[1777411149243,57.67,76360.1,53.7,0.01131,1e-05,1.4256]
[1777411156291,57.67,76360.32,53.7,0.01132,1e-05,1.42674]
[1777411162333,57.68,76360.09,53.7,0.01133,1e-05,1.4272]
[1777411167369,57.68,76360.17,53.7,0.01133,1e-05,1.4279]
[1777411172404,57.69,76361.27,53.7,0.01133,1e-05,1.42765]
[1777411177438,57.69,76361.01,53.7,0.01134,1e-05,1.42794]
[1777411182474,57.7,76353.09,53.7,0.01126,1e-05,1.41913]
[1777411187508,57.7,76353.04,53.7,0.01126,1e-05,1.41973]
[1777411192544,57.71,76353.8,53.7,0.01128,1e-05,1.4213]
[1777411198586,57.71,76353.3,53.7,0.01128,1e-05,1.42147]
[1777411203620,57.72,76353.81,53.7,0.01129,1e-05,1.42272]
[1777411208655,57.72,76353.48,53.7,0.01129,1e-05,1.42297]
[1777411213690,57.73,76353.84,53.7,0.0113,1e-05,1.42404]
[1777411219403,57.73,76353.8,53.7,0.01131,1e-05,1.42463]
[1777411224768,57.74,76347.22,53.7,0.01124,1e-05,1.41762]
[1777411228631,57.74,76347.14,53.7,0.01124,1e-05,1.4178]
[1777411237858,57.75,76347.04,53.7,0.01124,1e-05,1.41706]
[1777411242894,57.76,76347.08,53.7,0.01125,1e-05,1.41779]
[1777411247929,57.76,76344.23,53.7,0.01122,1e-05,1.4151]
[1777411252963,57.77,76345.76,53.7,0.01125,1e-05,1.41759]
[1777411257999,57.77,76345.78,53.7,0.01125,1e-05,1.41829]
[1777411261939,57.78,76343.57,53.7,0.01123,1e-05,1.41608]
[1777411264585,57.78,76336.22,53.7,0.01116,1e-05,1.40767]
[1777411270087,57.79,76338.9,53.7,0.0112,1e-05,1.41187]
[1777411278143,57.8,76336.74,53.7,0.01118,1e-05,1.41048]
[1777411283177,57.8,76336.12,53.7,0.01118,1e-05,1.41047]
[1777411288668,57.81,76340.73,53.7,0.01124,1e-05,1.41649]
[1777411288776,57.81,76343.4,53.7,0.01127,1e-05,1.41993]
[1777411294255,57.81,76344.14,53.7,0.01127,1e-05,1.41943]
[1777411299290,57.82,76346.01,53.7,0.01129,1e-05,1.42228]
[1777411304324,57.82,76347.27,53.7,0.01131,1e-05,1.42438]
[1777411310367,57.83,76349.73,53.7,0.01134,1e-05,1.42798]
[1777411318422,57.84,76352.06,53.7,0.01138,1e-05,1.43159]
[1777411324465,57.84,76351.54,53.7,0.01138,1e-05,1.43159]
[1777411330507,57.84,76353.65,53.7,0.0114,1e-05,1.43471]
[1777411338563,57.85,76353.61,53.7,0.01141,1e-05,1.43544]
[1777411343597,57.85,76353.93,53.7,0.01142,1e-05,1.43631]
[1777411348632,57.86,76353.77,53.7,0.01142,1e-05,1.4366]
[1777411353669,57.86,76354.41,53.7,0.01142,1e-05,1.43568]
[1777411355168,57.86,76354.4,53.7,0.01142,1e-05,1.43576]
[1777411360720,57.87,76346.85,53.7,0.01134,1e-05,1.42738]
[1777411362331,57.87,76346.9,53.7,0.01134,1e-05,1.42755]
[1777411367222,57.87,76346.54,53.7,0.01134,1e-05,1.42768]
[1777411372803,57.88,76346.62,53.7,0.01135,1e-05,1.42844]
[1777411377839,57.88,76347.95,53.7,0.01137,1e-05,1.43056]
[1777411384888,57.89,76348.17,53.7,0.01138,1e-05,1.43155]
[1777411389923,57.89,76346.92,53.7,0.01137,1e-05,1.43058]
[1777411394958,57.9,76345.35,53.7,0.01136,1e-05,1.42924]
[1777411399994,57.9,76345.6,53.7,0.01137,1e-05,1.43008]
[1777411405029,57.9,76344.95,53.7,0.01136,1e-05,1.42983]
[1777411412077,57.91,76344.51,53.7,0.01135,1e-05,1.42789]
[1777411418120,57.91,76347.08,53.7,0.01138,1e-05,1.43159]
[1777411423439,57.91,76347.06,53.7,0.01138,1e-05,1.43167]
[1777411429196,57.92,76346.44,53.7,0.01139,1e-05,1.43196]
[1777411435238,57.93,76346.56,53.7,0.01139,1e-05,1.43272]
[1777411440274,57.93,76345.9,53.7,0.01139,1e-05,1.43244]
[1777411449338,57.94,76346.43,53.7,0.01141,1e-05,1.43397]
[1777411455380,57.94,76343.78,53.7,0.01138,1e-05,1.43152]
[1777411461421,57.95,76344.6,53.7,0.0114,1e-05,1.43311]
[1777411467465,57.95,76344.61,53.7,0.0114,1e-05,1.43372]
[1777411472507,57.96,76344.67,53.7,0.01139,1e-05,1.43211]
[1777411477534,57.96,76344.82,53.7,0.0114,1e-05,1.43279]
[1777411488618,57.97,76344.95,53.7,0.01141,1e-05,1.43402]
[1777411492250,57.97,76344.99,53.7,0.01141,1e-05,1.43426]
[1777411497244,57.97,76345.07,53.7,0.01142,1e-05,1.43484]
[1777411503316,57.98,76345.4,53.7,0.01143,1e-05,1.43581]
[1777411508758,57.98,76348.86,53.7,0.01147,1e-05,1.44059]
[1777411513793,57.99,76349.09,53.7,0.01148,1e-05,1.4413]
[1777411515426,57.99,76349.57,53.7,0.01148,1e-05,1.44196]
[1777411517262,57.99,76349.57,53.7,0.01148,1e-05,1.44205]
[1777411521485,57.99,76349.63,53.7,0.01148,1e-05,1.44237]
[1777411527891,58.0,76348.79,53.7,0.01148,1e-05,1.44212]
[1777411533933,58.0,76349.46,53.7,0.01148,1e-05,1.44124]
[1777411540983,58.0,76350.2,53.7,0.01149,1e-05,1.44272]
[1777411546022,58.01,76349.81,53.7,0.01149,1e-05,1.44266]
[1777411552063,58.01,76350.1,53.7,0.0115,1e-05,1.44349]
[1777411558105,58.01,76351.26,53.7,0.01152,1e-05,1.44536]
[1777411563141,58.02,76351.31,53.7,0.01152,1e-05,1.44581]
[1777411567301,58.02,76352.03,53.7,0.01153,1e-05,1.4469]
[1777411570262,58.02,76344.07,53.7,0.01145,1e-05,1.4376]
[1777411576404,58.03,76335.07,53.7,0.01135,1e-05,1.42751]
[1777411583280,58.03,76335.49,53.7,0.01137,1e-05,1.42885]
[1777411588316,58.04,76334.7,53.7,0.01136,1e-05,1.42843]
[1777411593351,58.04,76334.08,53.7,0.01134,1e-05,1.42606]
[1777411598385,58.04,76334.84,53.7,0.01136,1e-05,1.42748]
[1777411604427,58.05,76334.46,53.7,0.01136,1e-05,1.42766]
[1777411605600,58.05,76334.46,53.7,0.01136,1e-05,1.42766]
[1777411612484,58.06,76334.45,53.7,0.01137,1e-05,1.42846]
[1777411617948,58.06,76334.25,53.7,0.01137,1e-05,1.42863]
[1777411623561,58.07,76326.05,53.7,0.01129,1e-05,1.41979]
[1777411625651,58.07,76326.2,53.7,0.01129,1e-05,1.42009]
[1777411631629,58.07,76321.32,53.7,0.01125,1e-05,1.41517]
[1777411636664,58.08,76322.8,53.7,0.01127,1e-05,1.41751]
[1777411641699,58.08,76322.01,53.7,0.01127,1e-05,1.41718]
[1777411646734,58.09,76321.76,53.7,0.01127,1e-05,1.41748]
[1777411649755,58.09,76306.76,53.7,0.01111,1e-05,1.40023]
[1777411654842,58.09,76306.33,53.7,0.0111,1e-05,1.39804]
[1777411660833,58.1,76306.34,53.7,0.01111,1e-05,1.39926]
[1777411665867,58.11,76304.14,53.7,0.01109,1e-05,1.39747]
[1777411670904,58.11,76297.28,53.7,0.01103,1e-05,1.3903]
[1777411675938,58.12,76296.85,53.7,0.01103,1e-05,1.39065]
[1777411680973,58.13,76293.23,53.7,0.011,1e-05,1.3873]
[1777411686008,58.13,76293.73,53.7,0.01101,1e-05,1.38874]
[1777411691043,58.14,76292.92,53.7,0.01101,1e-05,1.38865]
[1777411697086,58.15,76291.53,53.7,0.01101,1e-05,1.38806]
[1777411702120,58.16,76296.62,53.7,0.01107,1e-05,1.39479]
[1777411707157,58.16,76302.21,53.7,0.01113,1e-05,1.40209]
[1777411712192,58.17,76305.04,53.7,0.01115,1e-05,1.40396]
[1777411718234,58.17,76306.37,53.7,0.01118,1e-05,1.40634]
[1777411722285,58.18,76306.14,53.7,0.01118,1e-05,1.40648]
[1777411726973,58.18,76305.38,53.7,0.01117,1e-05,1.40612]
[1777411733339,58.19,76304.46,53.7,0.01117,1e-05,1.40613]
[1777411738374,58.2,76304.6,53.7,0.01118,1e-05,1.40698]
[1777411743929,58.2,76304.64,53.7,0.01119,1e-05,1.40758]
[1777411744040,58.2,76304.64,53.7,0.01119,1e-05,1.40758]
[1777411744142,58.2,76304.64,53.7,0.01119,1e-05,1.40785]
[1777411745045,58.2,76304.64,53.7,0.01119,1e-05,1.40785]
[1777411745197,58.2,76304.64,53.7,0.01119,1e-05,1.40785]
[1777411745121,58.2,76304.67,53.7,0.01119,1e-05,1.40789]
[1777411747274,58.2,76304.67,53.7,0.01119,1e-05,1.40789]
[1777411751313,58.21,76304.48,53.7,0.01119,1e-05,1.40835]
[1777411756501,58.21,76303.64,53.7,0.01119,1e-05,1.4082]
[1777411762544,58.22,76302.72,53.7,0.01119,1e-05,1.40795]
[1777411767579,58.23,76303.75,53.7,0.01121,1e-05,1.40985]
[1777411772614,58.23,76303.9,53.7,0.0112,1e-05,1.40858]
[1777411778656,58.24,76303.87,53.7,0.01121,1e-05,1.40939]
[1777411783691,58.24,76296.94,53.7,0.01114,1e-05,1.40203]
[1777411788726,58.25,76295.92,53.7,0.01114,1e-05,1.40175]
[1777411793761,58.26,76296.54,53.7,0.01115,1e-05,1.40322]
[1777411798796,58.26,76297.67,53.7,0.01117,1e-05,1.40527]
[1777411804838,58.27,76297.64,53.7,0.01118,1e-05,1.40609]
[1777411809873,58.27,76297.53,53.7,0.01118,1e-05,1.40665]
[1777411822965,58.29,76297.9,53.7,0.0112,1e-05,1.40886]
[1777411828000,58.29,76299.56,53.7,0.01123,1e-05,1.41147]
[1777411833034,58.3,76299.25,53.7,0.01121,1e-05,1.40961]
[1777411838070,58.3,76298.97,53.7,0.01122,1e-05,1.40993]
[1777411847133,58.31,76298.35,53.7,0.01122,1e-05,1.41036]
[1777411852168,58.32,76298.26,53.7,0.01122,1e-05,1.41089]
[1777411854421,58.32,76298.37,53.7,0.01123,1e-05,1.41114]
[1777411868283,58.33,76298.33,53.7,0.01124,1e-05,1.41297]
[1777411873318,58.34,76301.32,53.7,0.01128,1e-05,1.41707]
[1777411878355,58.34,76309.07,53.7,0.01137,1e-05,1.42674]
[1777411883390,58.35,76318.92,53.7,0.01148,1e-05,1.43892]
[1777411888425,58.35,76323.67,53.7,0.01153,1e-05,1.44496]
[1777411894467,58.35,76324.13,53.7,0.01152,1e-05,1.44376]
[1777411899501,58.35,76324.68,53.7,0.01153,1e-05,1.44478]
[1777411904537,58.36,76324.7,53.7,0.01154,1e-05,1.44516]
[1777411909574,58.36,76320.6,53.7,0.0115,1e-05,1.44064]
[1777411914609,58.36,76320.48,53.7,0.0115,1e-05,1.44089]
[1777411919644,58.37,76320.71,53.7,0.0115,1e-05,1.44156]
[1777411925685,58.37,76319.71,53.7,0.0115,1e-05,1.44083]
[1777411930721,58.37,76320.84,53.7,0.01151,1e-05,1.44257]
[1777411940790,58.38,76320.34,53.7,0.01152,1e-05,1.44272]
[1777411953881,58.39,76320.25,53.7,0.01151,1e-05,1.44145]
[1777411959924,58.39,76320.29,53.7,0.01151,1e-05,1.44194]
[1777411964959,58.39,76321.8,53.7,0.01153,1e-05,1.4441]
[1777411969993,58.4,76321.54,53.7,0.01153,1e-05,1.44413]
[1777411975030,58.4,76321.11,53.7,0.01153,1e-05,1.44396]
[1777411981073,58.4,76320.41,53.7,0.01153,1e-05,1.44353]
[1777411986108,58.4,76321.21,53.7,0.01154,1e-05,1.44482]
[1777411991143,58.41,76321.37,53.7,0.01154,1e-05,1.44533]
[1777411996178,58.41,76321.61,53.7,0.01155,1e-05,1.44594]
[1777412001214,58.41,76321.81,53.7,0.01155,1e-05,1.44649]
[1777412006273,58.41,76321.78,53.7,0.01156,1e-05,1.44676]
[1777412008658,58.41,76322.2,53.7,0.01156,1e-05,1.44739]
[1777412014329,58.42,76322.22,53.7,0.01155,1e-05,1.44559]
[1777412019364,58.42,76322.59,53.7,0.01155,1e-05,1.44634]
[1777412024398,58.42,76323.44,53.7,0.01157,1e-05,1.44766]
[1777412029420,58.42,76323.31,53.7,0.01157,1e-05,1.44775]
[1777412039505,58.43,76323.61,53.7,0.01158,1e-05,1.44875]
[1777412044544,58.43,76323.49,53.7,0.01158,1e-05,1.4489]
[1777412049579,58.43,76327.56,53.7,0.01163,1e-05,1.45405]
[1777412054613,58.43,76329.05,53.7,0.01164,1e-05,1.45609]
[1777412059649,58.44,76329.17,53.7,0.01165,1e-05,1.45648]
[1777412064709,58.44,76329.73,53.7,0.01165,1e-05,1.4573]
[1777412067305,58.44,76329.74,53.7,0.01166,1e-05,1.45741]
[1777412068379,58.44,76329.6,53.7,0.01166,1e-05,1.45738]
[1777412072740,58.44,76317.12,53.7,0.01151,1e-05,1.44053]
[1777412077774,58.44,76318.43,53.7,0.01152,1e-05,1.44246]
[1777412083816,58.45,76319.33,53.7,0.01154,1e-05,1.44395]
[1777412088852,58.45,76319.56,53.7,0.01154,1e-05,1.44456]
[1777412096908,58.45,76319.3,53.7,0.01154,1e-05,1.44478]
[1777412101943,58.46,76319.2,53.7,0.01155,1e-05,1.44498]
[1777412106977,58.46,76319.38,53.7,0.01155,1e-05,1.44549]
[1777412111763,58.46,76320.11,53.7,0.01156,1e-05,1.4466]
[1777412117048,58.46,76335.17,53.7,0.01173,1e-05,1.46495]
[1777412122082,58.46,76338.75,53.7,0.01177,1e-05,1.4694]
[1777412127117,58.46,76340.66,53.7,0.01179,1e-05,1.47181]
[1777412132152,58.47,76349.11,53.7,0.01187,1e-05,1.47993]
[1777412138194,58.47,76349.9,53.7,0.01188,1e-05,1.48093]
[1777412143229,58.47,76351.48,53.7,0.01189,1e-05,1.48288]
[1777412148265,58.47,76357.8,53.7,0.01196,1e-05,1.49058]
[1777412152811,58.47,76357.86,53.7,0.01196,1e-05,1.49061]
[1777412158759,58.46,76364.25,53.7,0.01203,1e-05,1.49835]
[1777412164378,58.46,76366.14,53.7,0.01205,1e-05,1.5005]
[1777412164802,58.46,76366.14,53.7,0.01205,1e-05,1.5005]
[1777412169180,58.46,76366.99,53.7,0.01206,1e-05,1.50142]
[1777412174449,58.46,76373.56,53.7,0.01213,1e-05,1.50928]
[1777412176929,58.46,76373.45,53.7,0.01213,1e-05,1.5091]
[1777412182504,58.46,76373.28,53.7,0.01213,1e-05,1.50856]
[1777412187540,58.46,76373.08,53.7,0.01212,1e-05,1.50807]
[1777412192655,58.45,76370.76,53.7,0.01208,1e-05,1.50277]
[1777412193906,58.45,76371.02,53.7,0.01208,1e-05,1.50302]
[1777412199624,58.45,76370.49,53.7,0.01207,1e-05,1.50214]
[1777412205665,58.45,76370.63,53.7,0.01207,1e-05,1.50209]
[1777412210701,58.45,76372.79,53.7,0.01209,1e-05,1.50455]
[1777412217517,58.45,76374.55,53.7,0.01211,1e-05,1.50656]
[1777412222785,58.45,76376.78,53.7,0.01213,1e-05,1.50894]
[1777412228827,58.44,76383.36,53.7,0.01221,1e-05,1.51678]
[1777412233861,58.44,76390.05,53.7,0.01228,1e-05,1.52475]
[1777412238897,58.44,76395.99,53.7,0.01234,1e-05,1.53173]
[1777412243931,58.43,76395.45,53.7,0.01233,1e-05,1.5306]
[1777412248967,58.43,76396.02,53.7,0.01233,1e-05,1.53086]
[1777412254001,58.43,76396.61,53.7,0.01232,1e-05,1.52889]
[1777412259036,58.42,76392.6,53.7,0.01227,1e-05,1.52344]
[1777412265078,58.42,76386.13,53.7,0.01219,1e-05,1.51499]
[1777412270113,58.42,76386.35,53.7,0.01219,1e-05,1.51496]
[1777412277162,58.42,76385.77,53.7,0.01218,1e-05,1.51385]
[1777412281406,58.41,76370.9,53.7,0.01201,1e-05,1.4953]
[1777412282198,58.41,76355.06,53.7,0.01183,1e-05,1.47591]
[1777412287234,58.41,76363.43,53.7,0.01193,1e-05,1.48611]
[1777412292272,58.41,76366.75,53.7,0.01196,1e-05,1.49014]
[1777412298314,58.41,76367.44,53.7,0.01197,1e-05,1.49092]
[1777412303349,58.41,76367.79,53.7,0.01197,1e-05,1.4913]
[1777412308383,58.41,76368.37,53.7,0.01198,1e-05,1.49196]
[1777412313419,58.41,76367.55,53.7,0.01195,1e-05,1.48867]
[1777412318453,58.41,76367.01,53.7,0.01195,1e-05,1.48799]
[1777412323488,58.41,76366.64,53.7,0.01194,1e-05,1.48752]
[1777412328524,58.41,76364.32,53.7,0.01192,1e-05,1.48468]
[1777412333558,58.41,76363.78,53.7,0.01191,1e-05,1.48404]
[1777412338594,58.41,76364.11,53.7,0.01192,1e-05,1.48447]
[1777412343629,58.41,76364.59,53.7,0.01192,1e-05,1.48507]
[1777412350677,58.41,76364.95,53.7,0.01193,1e-05,1.48553]
[1777412355712,58.41,76364.48,53.7,0.01192,1e-05,1.48497]
[1777412360748,58.41,76364.59,53.7,0.01192,1e-05,1.48513]
[1777412366790,58.41,76364.85,53.7,0.01192,1e-05,1.48548]
[1777412371826,58.41,76364.6,53.7,0.01191,1e-05,1.48298]
[1777412377868,58.41,76364.51,53.7,0.0119,1e-05,1.48293]
[1777412382902,58.41,76361.6,53.7,0.01187,1e-05,1.47947]
[1777412388944,58.41,76361.3,53.7,0.01187,1e-05,1.47922]
[1777412393979,58.42,76361.57,53.7,0.01187,1e-05,1.47966]
[1777412399014,58.42,76361.38,53.7,0.01187,1e-05,1.47953]
[1777412404051,58.42,76367.36,53.7,0.01194,1e-05,1.4869]
[1777412409085,58.42,76368.89,53.7,0.01196,1e-05,1.4888]
[1777412414121,58.42,76369.17,53.7,0.01196,1e-05,1.48915]
[1777412419156,58.42,76373.76,53.7,0.01201,1e-05,1.49474]
[1777412424191,58.42,76375.34,53.7,0.01203,1e-05,1.49659]
[1777412429226,58.42,76375.56,53.7,0.01203,1e-05,1.49676]
[1777412434260,58.41,76376.13,53.7,0.01202,1e-05,1.49512]
[1777412439296,58.41,76378.18,53.7,0.01204,1e-05,1.49753]
[1777412445339,58.41,76377.09,53.7,0.01203,1e-05,1.49605]
[1777412453395,58.41,76378.09,53.7,0.01204,1e-05,1.49708]
[1777412458430,58.41,76379.08,53.7,0.01205,1e-05,1.49816]
[1777412463465,58.41,76389.57,53.7,0.01216,1e-05,1.5109]
[1777412468499,58.41,76390.17,53.7,0.01217,1e-05,1.5114]
[1777412475548,58.4,76390.18,53.7,0.01216,1e-05,1.51106]
[1777412481591,58.4,76390.83,53.7,0.01217,1e-05,1.51155]
[1777412486625,58.4,76377.97,53.7,0.01202,1e-05,1.49544]
[1777412491661,58.4,76377.99,53.7,0.012,1e-05,1.49311]
[1777412496695,58.4,76377.54,53.7,0.012,1e-05,1.49248]
[1777412505760,58.4,76377.52,53.7,0.012,1e-05,1.49231]
[1777412510795,58.4,76377.57,53.7,0.012,1e-05,1.49229]
[1777412515829,58.4,76377.23,53.7,0.01199,1e-05,1.4918]
[1777412520865,58.4,76376.57,53.7,0.01198,1e-05,1.49093]
[1777412525903,58.4,76376.49,53.7,0.01198,1e-05,1.49077]
[1777412534966,58.39,76376.41,53.7,0.01198,1e-05,1.49055]
[1777412540001,58.39,76364.69,53.7,0.01185,1e-05,1.47626]
[1777412545036,58.4,76362.71,53.7,0.01183,1e-05,1.47394]
[1777412551078,58.4,76360.83,53.7,0.01179,1e-05,1.46956]
[1777412558127,58.4,76360.86,53.7,0.01179,1e-05,1.46975]
[1777412568198,58.4,76360.86,53.7,0.0118,1e-05,1.46997]
[1777412575247,58.4,76360.9,53.7,0.0118,1e-05,1.47017]
[1777412580440,58.4,76360.9,53.7,0.0118,1e-05,1.47024]
[1777412582667,58.4,76361.08,53.7,0.0118,1e-05,1.4705]
[1777412582880,58.4,76361.15,53.7,0.0118,1e-05,1.47062]
[1777412591360,58.4,76361.49,53.7,0.01181,1e-05,1.47103]
[1777412599416,58.4,76361.34,53.7,0.0118,1e-05,1.47085]
[1777412607471,58.4,76360.73,53.7,0.0118,1e-05,1.47011]
[1777412614521,58.4,76360.73,53.7,0.01178,1e-05,1.4679]
[1777412619894,58.4,76360.73,53.7,0.01178,1e-05,1.4679]
[1777412625598,58.4,76361.08,53.7,0.01178,1e-05,1.46832]
[1777412626533,58.4,76361.08,53.7,0.01178,1e-05,1.46832]
[1777412626605,58.4,76361.18,53.7,0.01178,1e-05,1.46844]
[1777412627622,58.4,76361.18,53.7,0.01178,1e-05,1.46844]
[1777412627708,58.4,76360.11,53.7,0.01177,1e-05,1.46715]
[1777412628382,58.4,76360.11,53.7,0.01177,1e-05,1.46715]
[1777412628619,58.4,76356.12,53.7,0.01173,1e-05,1.46236]
[1777412633726,58.4,76351.85,53.7,0.01168,1e-05,1.45743]
[1777412638918,58.41,76335.61,53.7,0.01151,1e-05,1.43838]
[1777412639696,58.41,76322.86,53.7,0.01138,1e-05,1.42344]
[1777412642716,58.41,76306.36,53.7,0.0112,1e-05,1.40443]
[1777412644628,58.41,76304.93,53.7,0.01119,1e-05,1.4029]
[1777412649765,58.42,76309.34,53.7,0.01125,1e-05,1.40896]
[1777412654801,58.42,76316.62,53.7,0.01133,1e-05,1.41816]
[1777412656557,58.43,76316.69,53.7,0.01133,1e-05,1.41836]
[1777412661852,58.43,76324.65,53.7,0.01142,1e-05,1.42841]
[1777412662611,58.43,76324.65,53.7,0.01142,1e-05,1.42841]
[1777412667893,58.43,76319.93,53.7,0.01138,1e-05,1.42342]
[1777412668559,58.43,76319.93,53.7,0.01138,1e-05,1.42342]
[1777412673937,58.44,76315.9,53.7,0.01132,1e-05,1.41718]
[1777412680986,58.45,76315.75,53.7,0.01133,1e-05,1.4178]
[1777412686021,58.45,76315.47,53.7,0.01133,1e-05,1.41804]
[1777412691056,58.46,76315.39,53.7,0.01134,1e-05,1.41851]
[1777412696090,58.46,76315.38,53.7,0.01134,1e-05,1.41906]
[1777412701126,58.46,76315.42,53.7,0.01135,1e-05,1.41968]
[1777412706161,58.47,76314.99,53.7,0.01135,1e-05,1.41975]
[1777412711197,58.47,76314.89,53.7,0.01135,1e-05,1.42021]
[1777412719259,58.48,76313.8,53.7,0.01135,1e-05,1.41984]
[1777412724293,58.48,76312.56,53.7,0.01134,1e-05,1.41897]
[1777412729328,58.49,76313.0,53.7,0.01135,1e-05,1.42008]
[1777412735370,58.5,76312.73,53.7,0.01134,1e-05,1.41831]
[1777412740405,58.5,76312.84,53.7,0.01134,1e-05,1.41904]
[1777412745439,58.5,76312.62,53.7,0.01135,1e-05,1.41938]
[1777412750475,58.51,76312.04,53.7,0.01135,1e-05,1.41929]
[1777412757524,58.52,76307.8,53.7,0.01131,1e-05,1.41514]
[1777412765580,58.52,76307.08,53.7,0.01131,1e-05,1.4153]
[1777412770614,58.53,76306.97,53.7,0.01132,1e-05,1.4158]
[1777412775650,58.53,76305.74,53.7,0.01131,1e-05,1.41497]
[1777412783705,58.54,76305.36,53.7,0.01131,1e-05,1.41552]
[1777412788741,58.55,76305.36,53.7,0.01132,1e-05,1.41613]
[1777412794783,58.55,76303.4,53.7,0.01129,1e-05,1.41254]
[1777412799818,58.56,76302.93,53.7,0.01129,1e-05,1.41262]
[1777412804853,58.56,76301.76,53.7,0.01128,1e-05,1.41189]
[1777412809888,58.57,76303.88,53.7,0.01131,1e-05,1.41501]
[1777412813423,58.57,76306.07,53.7,0.01134,1e-05,1.41794]
[1777412818950,58.58,76306.32,53.7,0.01135,1e-05,1.41891]
[1777412825497,58.58,76306.93,53.7,0.01136,1e-05,1.42007]
[1777412831035,58.59,76307.04,53.7,0.01137,1e-05,1.42106]
[1777412836071,58.59,76306.8,53.7,0.01137,1e-05,1.4213]
[1777412843119,58.6,76306.69,53.7,0.01137,1e-05,1.4219]
[1777412848154,58.6,76307.17,53.7,0.01138,1e-05,1.42298]
[1777412853189,58.6,76307.88,53.7,0.01138,1e-05,1.42215]
[1777412855034,58.6,76308.03,53.7,0.01138,1e-05,1.42243]
[1777412860239,58.61,76307.88,53.7,0.01139,1e-05,1.42286]
[1777412866281,58.61,76307.96,53.7,0.01139,1e-05,1.42356]
[1777412873088,58.62,76307.95,53.7,0.01139,1e-05,1.42375]
[1777412878365,58.62,76309.62,53.7,0.01142,1e-05,1.42671]
[1777412884410,58.63,76309.67,53.7,0.01143,1e-05,1.42733]
[1777412885157,58.63,76309.67,53.7,0.01143,1e-05,1.42733]
[1777412891458,58.63,76309.99,53.7,0.01144,1e-05,1.42836]
[1777412897250,58.64,76310.18,53.7,0.01144,1e-05,1.42904]
[1777412903053,58.64,76310.15,53.7,0.01145,1e-05,1.42936]
[1777412907587,58.64,76310.64,73.7,0.01146,1e-05,1.43048]
[1777412907592,58.64,76310.64,73.8,0.01146,1e-05,1.43048]
[1777412907679,58.64,76310.78,73.8,0.01146,1e-05,1.43073]
[1777412914622,58.61,76310.69,73.8,0.0114,1e-05,1.42433]
[1777412919657,58.59,76310.8,73.8,0.01138,1e-05,1.42156]
[1777412922799,58.58,76310.73,74.5,0.01137,1e-05,1.42033]
[1777412928720,58.55,76312.29,74.5,0.01135,1e-05,1.41814]
[1777412933755,58.53,76313.46,74.5,0.01133,1e-05,1.41666]
[1777412938790,58.5,76313.61,74.5,0.01131,1e-05,1.41399]
[1777412944832,58.48,76315.52,74.5,0.0113,1e-05,1.41285]
[1777412949866,58.46,76316.12,74.5,0.01128,1e-05,1.41075]
[1777412956916,58.42,76316.07,74.5,0.01124,1e-05,1.40625]
[1777412963965,58.39,76316.3,74.5,0.0112,1e-05,1.40269]
[1777412969000,58.37,76316.28,74.5,0.01118,1e-05,1.39997]
[1777412976794,58.36,76316.53,74.5,0.01115,1e-05,1.3965]
[1777412982091,58.32,76316.59,74.5,0.0111,1e-05,1.39132]
[1777412988133,58.29,76321.17,74.5,0.01112,1e-05,1.39356]
[1777412994175,58.27,76326.73,74.5,0.01115,1e-05,1.39687]
[1777412999211,58.25,76329.07,74.5,0.01115,1e-05,1.39697]
[1777413004245,58.22,76329.41,74.5,0.01113,1e-05,1.39475]
[1777413009280,58.2,76322.76,74.5,0.01104,1e-05,1.38447]
[1777413014315,58.19,76322.42,74.5,0.01101,1e-05,1.3816]
[1777413019350,58.17,76321.09,74.5,0.01097,1e-05,1.37761]
[1777413025394,58.14,76321.2,74.5,0.01095,1e-05,1.37485]
[1777413030429,58.12,76321.25,74.5,0.01093,1e-05,1.37253]
[1777413035464,58.11,76321.21,74.5,0.01089,1e-05,1.36803]
[1777413041168,58.09,76321.21,74.5,0.01087,1e-05,1.36573]
[1777413047548,58.06,76321.14,74.5,0.01084,1e-05,1.36247]
[1777413056308,58.05,76321.23,74.5,0.01082,1e-05,1.36078]
[1777413061646,58.01,76321.36,74.5,0.01078,1e-05,1.35652]
[1777413069702,57.98,76320.58,74.5,0.01075,1e-05,1.35215]
[1777413074737,57.97,76321.43,74.5,0.01073,1e-05,1.35099]
[1777413079773,57.95,76320.15,74.5,0.0107,1e-05,1.34741]
[1777413084806,57.93,76319.89,74.5,0.01068,1e-05,1.34503]
[1777413093870,57.9,76319.81,74.5,0.01063,1e-05,1.33916]
[1777413099912,57.89,76320.0,74.5,0.01061,1e-05,1.33698]
[1777413104947,57.87,76320.58,74.5,0.0106,1e-05,1.33566]
[1777413109982,57.85,76320.63,74.5,0.01058,1e-05,1.33375]
[1777413115640,57.84,76320.67,74.5,0.01056,1e-05,1.33186]
[1777413123073,57.81,76320.84,74.5,0.01054,1e-05,1.32898]
[1777413129114,57.8,76320.88,74.5,0.01052,1e-05,1.32676]
[1777413134150,57.78,76320.32,74.5,0.01049,1e-05,1.3239]
[1777413140192,57.76,76320.89,74.5,0.01048,1e-05,1.32234]
[1777413147241,57.74,76320.75,74.5,0.01045,1e-05,1.31964]
[1777413152276,57.72,76320.82,74.5,0.01042,1e-05,1.31588]
[1777413157312,57.71,76320.75,74.5,0.0104,1e-05,1.31405]
[1777413163354,57.69,76318.64,74.5,0.01036,1e-05,1.30962]
[1777413168389,57.68,76318.35,74.5,0.01035,1e-05,1.30762]
[1777413174430,57.66,76317.42,74.5,0.01032,1e-05,1.30459]
[1777413179466,57.65,76317.14,74.5,0.0103,1e-05,1.30265]
[1777413184483,57.64,76317.23,74.5,0.01029,1e-05,1.30146]
[1777413191550,57.62,76317.06,74.5,0.01027,1e-05,1.29871]
[1777413196584,57.61,76316.68,74.5,0.01025,1e-05,1.29672]
[1777413202627,57.59,76314.03,74.5,0.0102,1e-05,1.29192]
[1777413207661,57.58,76308.03,74.5,0.01013,1e-05,1.2838]
[1777413212696,57.57,76300.58,74.5,0.01003,1e-05,1.2722]
[1777413217732,57.56,76299.53,74.5,0.01001,1e-05,1.26975]
[1777413222768,57.55,76299.22,74.5,0.00999,1e-05,1.26814]
[1777413227802,57.54,76298.69,74.5,0.00998,1e-05,1.26631]
[1777413232837,57.53,76293.51,74.5,0.00992,1e-05,1.25947]
[1777413235859,57.52,76278.69,74.5,0.00977,1e-05,1.24277]
[1777413240894,57.51,76273.19,74.5,0.00971,1e-05,1.23591]
[1777413246936,57.5,76272.67,74.5,0.00969,1e-05,1.23423]
[1777413251970,57.5,76272.06,74.5,0.00968,1e-05,1.23265]
[1777413257006,57.49,76271.91,74.5,0.00967,1e-05,1.2316]
[1777413262042,57.48,76281.61,74.5,0.00975,1e-05,1.24107]
[1777413267077,57.47,76288.92,74.5,0.00981,1e-05,1.24794]
[1777413270098,57.47,76303.0,74.5,0.00994,1e-05,1.26259]
[1777413275851,57.46,76305.59,74.5,0.00994,1e-05,1.26244]
[1777413285203,57.44,76309.98,74.5,0.00996,1e-05,1.26461]
[1777413290237,57.43,76302.26,74.5,0.00988,1e-05,1.255]
[1777413295273,57.42,76299.7,74.5,0.00984,1e-05,1.2511]
[1777413300308,57.41,76299.57,74.5,0.00983,1e-05,1.24987]
[1777413305342,57.4,76299.08,74.5,0.00982,1e-05,1.24806]
[1777413311385,57.39,76298.43,74.5,0.0098,1e-05,1.2461]
[1777413317427,57.38,76298.67,74.5,0.00979,1e-05,1.24513]
[1777413322462,57.37,76308.59,74.5,0.00988,1e-05,1.2548]
[1777413327499,57.36,76316.72,74.5,0.00994,1e-05,1.26251]
[1777413332534,57.35,76320.92,74.5,0.00996,1e-05,1.26392]
[1777413337570,57.34,76321.58,74.5,0.00995,1e-05,1.26344]
[1777413344620,57.33,76320.93,74.5,0.00993,1e-05,1.26106]
[1777413355698,57.3,76320.95,74.5,0.00991,1e-05,1.25851]
[1777413356759,57.3,76377.98,74.5,0.01047,1e-05,1.32177]
[1777413357716,57.3,76391.52,74.5,0.01061,1e-05,1.33687]
[1777413362823,57.29,76390.71,74.5,0.01059,1e-05,1.33443]
[1777413368699,57.27,76386.86,74.5,0.01053,1e-05,1.32783]
[1777413373833,57.26,76392.38,74.5,0.01057,1e-05,1.33234]
[1777413379874,57.24,76393.56,74.5,0.01056,1e-05,1.33116]
[1777413384913,57.22,76396.02,74.5,0.01057,1e-05,1.33217]
[1777413389947,57.21,76397.97,74.5,0.01057,1e-05,1.33259]
[1777413394982,57.19,76398.69,74.5,0.01054,1e-05,1.32954]
[1777413400018,57.18,76400.91,74.5,0.01055,1e-05,1.33029]
[1777413406062,57.16,76400.82,74.5,0.01053,1e-05,1.32807]
[1777413411096,57.15,76394.21,74.5,0.01045,1e-05,1.31884]
[1777413416132,57.13,76390.83,74.5,0.0104,1e-05,1.31338]
[1777413421167,57.12,76390.81,74.5,0.01038,1e-05,1.31177]
[1777413428216,57.1,76390.58,74.5,0.01036,1e-05,1.30933]
[1777413435265,57.09,76390.83,74.5,0.01035,1e-05,1.30747]
[1777413440299,57.08,76390.84,74.5,0.01033,1e-05,1.30597]
[1777413445335,57.06,76390.87,74.5,0.01032,1e-05,1.30451]
[1777413450370,57.05,76394.2,74.5,0.01034,1e-05,1.30678]
[1777413455405,57.04,76399.62,74.5,0.01036,1e-05,1.30933]
[1777413460440,57.03,76402.27,74.5,0.01038,1e-05,1.3108]
[1777413465623,57.02,76403.83,74.5,0.01038,1e-05,1.31133]
[1777413471519,57.0,76405.44,74.5,0.01038,1e-05,1.31094]
[1777413473530,56.99,76386.72,74.5,0.01018,1e-05,1.28895]
[1777413478566,56.98,76383.06,74.5,0.01013,1e-05,1.28355]
[1777413483600,56.97,76382.12,74.5,0.01011,1e-05,1.28123]
[1777413488635,56.96,76381.46,74.5,0.01009,1e-05,1.27923]
[1777413494678,56.95,76381.47,74.5,0.01008,1e-05,1.27776]
[1777413499713,56.94,76380.52,74.5,0.01006,1e-05,1.27548]
[1777413504750,56.93,76379.96,74.5,0.01004,1e-05,1.27367]
[1777413509785,56.92,76379.99,74.5,0.01003,1e-05,1.27252]
[1777413514820,56.91,76380.16,74.5,0.01001,1e-05,1.26954]
[1777413520862,56.9,76374.49,74.5,0.00994,1e-05,1.26192]
[1777413525897,56.89,76372.56,74.5,0.00991,1e-05,1.25874]
[1777413531102,56.88,76372.19,74.5,0.0099,1e-05,1.25751]
[1777413537980,56.87,76349.2,74.5,0.00967,1e-05,1.2309]
[1777413543016,56.86,76347.5,74.5,0.00964,1e-05,1.22828]
[1777413549058,56.86,76357.4,74.5,0.00973,1e-05,1.238]
[1777413554093,56.85,76358.09,74.5,0.00973,1e-05,1.23789]
[1777413559129,56.84,76358.59,74.5,0.00972,1e-05,1.23756]
[1777413564164,56.83,76360.38,74.5,0.00973,1e-05,1.23864]
[1777413569199,56.83,76348.83,74.5,0.00962,1e-05,1.22535]
[1777413575241,56.82,76349.0,74.5,0.00959,1e-05,1.22268]
[1777413580276,56.81,76349.75,74.5,0.0096,1e-05,1.22278]
[1777413585310,56.81,76347.21,74.5,0.00956,1e-05,1.21937]
[1777413590345,56.8,76355.05,74.5,0.00963,1e-05,1.22714]
[1777413595382,56.8,76355.19,74.5,0.00963,1e-05,1.22656]
[1777413600533,56.79,76354.6,74.5,0.00962,1e-05,1.22534]
[1777413601720,56.79,76386.09,74.5,0.00992,1e-05,1.25937]
[1777413605451,56.78,76364.48,74.5,0.0097,1e-05,1.23497]
[1777413610486,56.78,76363.53,74.5,0.00969,1e-05,1.23314]
[1777413615523,56.77,76376.69,74.5,0.00981,1e-05,1.24665]
[1777413620558,56.76,76378.6,74.5,0.00982,1e-05,1.24782]
[1777413625595,56.75,76378.29,74.5,0.0098,1e-05,1.24656]
[1777413630630,56.75,76376.16,74.5,0.00978,1e-05,1.24331]
[1777413635665,56.74,76370.3,74.5,0.0097,1e-05,1.23408]
[1777413641707,56.73,76370.41,74.5,0.00969,1e-05,1.23308]
[1777413646742,56.72,76370.49,74.5,0.00968,1e-05,1.23237]
[1777413651776,56.72,76356.78,74.5,0.00954,1e-05,1.21681]
[1777413656812,56.71,76355.52,74.5,0.00953,1e-05,1.21482]
[1777413661847,56.71,76350.52,74.5,0.00947,1e-05,1.20886]
[1777413666882,56.7,76348.16,74.5,0.00945,1e-05,1.20578]
[1777413671917,56.7,76347.16,74.5,0.00943,1e-05,1.20417]
[1777413676952,56.69,76346.67,74.5,0.00942,1e-05,1.20312]
[1777413681987,56.69,76347.62,74.5,0.00943,1e-05,1.20362]
[1777413687024,56.68,76357.84,74.5,0.00952,1e-05,1.21395]
[1777413692058,56.68,76363.32,74.5,0.00955,1e-05,1.21725]
[1777413697093,56.67,76362.45,74.5,0.00953,1e-05,1.21567]
[1777413702129,56.67,76362.4,74.5,0.00953,1e-05,1.21497]
[1777413707164,56.66,76362.38,74.5,0.00952,1e-05,1.2143]
[1777413712198,56.66,76363.0,74.5,0.00952,1e-05,1.21432]
[1777413717234,56.65,76359.4,74.5,0.00948,1e-05,1.20983]
[1777413722271,56.65,76356.73,74.5,0.00945,1e-05,1.2064]
[1777413727305,56.64,76357.49,74.5,0.00945,1e-05,1.20665]
[1777413732340,56.64,76362.48,74.5,0.0095,1e-05,1.2114]
[1777413737375,56.63,76361.64,74.5,0.00948,1e-05,1.20989]
[1777413742410,56.63,76365.65,74.5,0.00952,1e-05,1.21357]
[1777413747445,56.62,76367.4,74.5,0.00953,1e-05,1.2148]
[1777413752480,56.62,76364.41,74.5,0.00948,1e-05,1.20899]
[1777413757514,56.61,76358.62,74.5,0.00942,1e-05,1.20226]
[1777413762553,56.61,76349.75,74.5,0.00933,1e-05,1.1923]
[1777413767589,56.6,76354.01,74.5,0.00937,1e-05,1.19634]
[1777413772624,56.6,76350.17,74.5,0.00933,1e-05,1.19182]
[1777413777659,56.6,76353.13,74.5,0.00935,1e-05,1.19448]
[1777413782694,56.59,76354.86,74.5,0.00936,1e-05,1.19586]
[1777413788736,56.59,76354.79,74.5,0.00936,1e-05,1.19522]
[1777413793771,56.58,76355.4,74.5,0.00936,1e-05,1.19537]
[1777413798806,56.58,76362.45,74.5,0.00942,1e-05,1.20234]
[1777413803841,56.57,76367.98,74.5,0.00946,1e-05,1.20767]
[1777413808876,56.57,76365.6,74.5,0.00944,1e-05,1.20444]
[1777413813912,56.56,76366.33,74.5,0.00942,1e-05,1.20273]
[1777413818945,56.56,76362.95,74.5,0.00939,1e-05,1.19862]
[1777413823980,56.56,76362.0,74.5,0.00937,1e-05,1.19713]
[1777413829016,56.55,76370.5,74.5,0.00945,1e-05,1.20568]
[1777413834050,56.55,76372.57,74.5,0.00946,1e-05,1.20733]
[1777413839086,56.54,76377.95,74.5,0.00951,1e-05,1.21252]
[1777413844122,56.54,76388.11,74.5,0.0096,1e-05,1.22278]
[1777413849158,56.53,76393.95,74.5,0.00965,1e-05,1.22838]
[1777413854193,56.52,76392.9,74.5,0.00963,1e-05,1.22649]
[1777413859228,56.52,76388.33,74.5,0.00958,1e-05,1.22083]
[1777413864262,56.51,76393.04,74.5,0.00962,1e-05,1.22522]
[1777413869298,56.51,76392.8,74.5,0.00961,1e-05,1.22426]
[1777413874332,56.5,76391.36,74.5,0.00958,1e-05,1.22005]
[1777413879367,56.49,76389.03,74.5,0.00955,1e-05,1.21691]
[1777413884402,56.49,76391.79,74.5,0.00957,1e-05,1.21928]
[1777413889442,56.48,76396.45,74.5,0.00961,1e-05,1.22369]
[1777413894476,56.48,76399.08,74.5,0.00963,1e-05,1.22582]
[1777413899512,56.47,76392.78,74.5,0.00956,1e-05,1.21836]
[1777413904547,56.47,76393.39,74.5,0.00956,1e-05,1.21837]
[1777413909581,56.46,76392.4,74.5,0.00955,1e-05,1.21668]
[1777413914617,56.46,76397.15,74.5,0.00959,1e-05,1.22119]
[1777413919651,56.45,76397.2,74.5,0.00958,1e-05,1.2206]
[1777413924686,56.45,76400.42,74.5,0.00961,1e-05,1.22342]
[1777413929721,56.44,76410.83,74.5,0.0097,1e-05,1.23402]
[1777413934756,56.43,76414.08,74.5,0.00971,1e-05,1.23482]
[1777413939791,56.43,76415.92,74.5,0.00972,1e-05,1.23606]
[1777413946840,56.42,76416.72,74.5,0.00972,1e-05,1.23586]
[1777413951876,56.41,76411.82,74.5,0.00966,1e-05,1.22975]
[1777413956915,56.41,76400.69,74.5,0.00955,1e-05,1.217]
[1777413961951,56.4,76403.25,74.5,0.00957,1e-05,1.21916]
[1777413966984,56.4,76403.46,74.5,0.00957,1e-05,1.21879]
[1777413972020,56.39,76403.62,74.5,0.00956,1e-05,1.21836]
[1777413977055,56.39,76401.69,74.5,0.00954,1e-05,1.21557]
[1777413982089,56.38,76401.93,74.5,0.00954,1e-05,1.21526]
[1777413987125,56.38,76400.88,74.5,0.00952,1e-05,1.21358]
[1777413993168,56.37,76400.61,74.5,0.0095,1e-05,1.21068]
[1777413998202,56.37,76401.57,74.5,0.0095,1e-05,1.21118]
[1777414003237,56.36,76404.3,74.5,0.00952,1e-05,1.21359]
[1777414009279,56.36,76416.17,74.5,0.00963,1e-05,1.22569]
[1777414014315,56.35,76417.38,74.5,0.00964,1e-05,1.22634]
[1777414019350,56.35,76419.73,74.5,0.00965,1e-05,1.22821]
[1777414024385,56.34,76419.09,74.5,0.00964,1e-05,1.22684]
[1777414029420,56.33,76419.54,74.5,0.00964,1e-05,1.22667]
[1777414034457,56.33,76418.52,74.5,0.00962,1e-05,1.22491]
[1777414039492,56.32,76405.94,74.5,0.0095,1e-05,1.21069]
[1777414044527,56.32,76405.9,74.5,0.00949,1e-05,1.21013]
[1777414049562,56.32,76402.67,74.5,0.00946,1e-05,1.20615]
[1777414054598,56.31,76401.12,74.5,0.00942,1e-05,1.20207]
[1777414059633,56.31,76405.06,74.5,0.00946,1e-05,1.20584]
[1777414062653,56.31,76423.18,74.5,0.00963,1e-05,1.22509]
[1777414067689,56.3,76431.83,74.5,0.0097,1e-05,1.23381]
[1777414072723,56.29,76433.52,74.5,0.00971,1e-05,1.2349]
[1777414077759,56.29,76430.77,74.5,0.00968,1e-05,1.23113]
[1777414082793,56.28,76434.29,74.5,0.00971,1e-05,1.23425]
[1777414087828,56.27,76434.22,74.5,0.0097,1e-05,1.23342]
[1777414092864,56.27,76436.52,74.5,0.00972,1e-05,1.23517]
[1777414097898,56.26,76437.55,74.5,0.00972,1e-05,1.23555]
[1777414102934,56.26,76434.2,74.5,0.00968,1e-05,1.23113]
[1777414107968,56.25,76434.07,74.5,0.00967,1e-05,1.23027]
[1777414114010,56.24,76430.2,74.5,0.00961,1e-05,1.22325]
[1777414119046,56.24,76424.87,74.5,0.00956,1e-05,1.21682]
[1777414124087,56.23,76421.64,74.5,0.00952,1e-05,1.21274]
[1777414129122,56.23,76422.0,74.5,0.00952,1e-05,1.21257]
[1777414134157,56.22,76421.29,74.5,0.00951,1e-05,1.21125]
[1777414139191,56.22,76421.85,74.5,0.00951,1e-05,1.2113]
[1777414144226,56.21,76420.6,74.5,0.00949,1e-05,1.2093]
[1777414149262,56.21,76421.45,74.5,0.00949,1e-05,1.20967]
[1777414154297,56.2,76422.32,74.5,0.00949,1e-05,1.21007]
[1777414159332,56.2,76425.19,74.5,0.00952,1e-05,1.21261]
[1777414164367,56.2,76423.22,74.5,0.00949,1e-05,1.20992]
[1777414169403,56.19,76422.99,74.5,0.00949,1e-05,1.20913]
[1777414174438,56.19,76422.95,74.5,0.00947,1e-05,1.2066]
[1777414179472,56.18,76419.83,74.5,0.00943,1e-05,1.20275]
[1777414184508,56.18,76419.83,74.5,0.00943,1e-05,1.20228]
[1777414189542,56.17,76418.65,74.5,0.00941,1e-05,1.20054]
[1777414194578,56.17,76421.76,74.5,0.00944,1e-05,1.20341]
[1777414204648,56.16,76423.78,74.5,0.00945,1e-05,1.20461]
[1777414209683,56.16,76424.83,74.5,0.00945,1e-05,1.20524]
[1777414214718,56.15,76412.51,74.5,0.00933,1e-05,1.19161]
[1777414219753,56.15,76412.29,74.5,0.00933,1e-05,1.191]
[1777414224788,56.15,76412.2,74.5,0.00932,1e-05,1.19054]
[1777414229823,56.15,76391.21,74.5,0.00913,1e-05,1.16801]
[1777414234861,56.14,76391.43,74.5,0.00911,1e-05,1.16619]
[1777414239896,56.14,76390.38,74.5,0.0091,1e-05,1.16497]
[1777414244932,56.14,76389.18,74.5,0.00909,1e-05,1.16361]
[1777414251029,56.14,76390.36,74.5,0.0091,1e-05,1.16473]
[1777414257070,56.14,76389.48,74.5,0.00909,1e-05,1.16369]
[1777414262108,56.14,76385.25,74.5,0.00905,1e-05,1.15917]
[1777414268150,56.14,76385.52,74.5,0.00905,1e-05,1.15938]
[1777414273185,56.14,76385.18,74.5,0.00905,1e-05,1.15896]
[1777414278220,56.14,76387.76,74.5,0.00907,1e-05,1.16157]
[1777414283256,56.14,76387.99,74.5,0.00907,1e-05,1.16171]
[1777414288290,56.14,76388.18,74.5,0.00907,1e-05,1.16182]
[1777414293325,56.14,76393.68,74.5,0.00911,1e-05,1.16556]
[1777414298360,56.13,76394.97,74.5,0.00912,1e-05,1.16678]
[1777414303395,56.13,76394.52,74.5,0.00911,1e-05,1.16614]
[1777414308430,56.13,76393.7,74.5,0.0091,1e-05,1.16514]
[1777414313466,56.13,76394.13,74.5,0.00911,1e-05,1.16546]
[1777414318501,56.13,76394.85,74.5,0.00911,1e-05,1.16608]
[1777414323535,56.13,76395.05,74.5,0.00911,1e-05,1.16615]
[1777414328570,56.13,76393.5,74.5,0.0091,1e-05,1.16439]
[1777414333610,56.13,76393.36,74.5,0.0091,1e-05,1.16412]
[1777414338645,56.13,76383.71,74.5,0.00901,1e-05,1.15396]
[1777414343680,56.12,76381.58,74.5,0.00899,1e-05,1.15172]
[1777414348714,56.12,76381.82,74.5,0.00899,1e-05,1.15196]
[1777414353749,56.12,76383.98,74.5,0.00899,1e-05,1.15229]
[1777414359792,56.12,76385.19,74.5,0.009,1e-05,1.15352]
[1777414366841,56.12,76385.0,74.5,0.009,1e-05,1.15329]
[1777414372902,56.12,76385.03,74.5,0.009,1e-05,1.15329]
[1777414377936,56.12,76385.01,74.5,0.009,1e-05,1.15325]
[1777414382973,56.12,76384.75,74.5,0.009,1e-05,1.15296]
[1777414391887,56.12,76385.03,74.5,0.009,1e-05,1.15323]
[1777414397712,56.12,76382.44,74.5,0.00898,1e-05,1.15051]
[1777414403114,56.12,76382.74,74.5,0.00898,1e-05,1.15082]
[1777414408149,56.12,76382.22,74.5,0.00898,1e-05,1.15028]
[1777414413185,56.12,76377.35,74.5,0.00892,1e-05,1.14334]
[1777414418220,56.12,76367.81,74.5,0.00883,1e-05,1.13353]
[1777414423258,56.12,76363.82,74.5,0.0088,1e-05,1.12944]
[1777414426279,56.12,76349.69,74.5,0.00867,1e-05,1.11507]
[1777414431314,56.12,76342.1,74.5,0.0086,1e-05,1.10741]
[1777414436348,56.12,76330.48,74.5,0.0085,1e-05,1.09577]
[1777414441384,56.12,76330.78,74.5,0.0085,1e-05,1.09606]
[1777414446419,56.12,76330.47,74.5,0.0085,1e-05,1.09576]
[1777414451455,56.12,76331.94,74.5,0.00851,1e-05,1.09722]
[1777414456490,56.12,76334.34,74.5,0.00854,1e-05,1.09962]
[1777414461525,56.12,76333.66,74.5,0.00853,1e-05,1.09894]
[1777414466559,56.12,76333.78,74.5,0.00853,1e-05,1.09906]
[1777414471594,56.12,76334.05,74.5,0.00852,1e-05,1.09749]
[1777414476629,56.12,76347.05,74.5,0.00863,1e-05,1.11055]
[1777414481665,56.12,76352.33,74.5,0.00868,1e-05,1.11588]
[1777414486700,56.12,76353.55,74.5,0.00869,1e-05,1.11712]
[1777414491735,56.12,76357.68,74.5,0.00873,1e-05,1.12131]
[1777414498784,56.12,76355.17,74.5,0.0087,1e-05,1.11876]
[1777414503819,56.12,76351.59,74.5,0.00867,1e-05,1.11513]
[1777414508855,56.12,76351.42,74.5,0.00867,1e-05,1.11496]
[1777414513890,56.12,76358.87,74.5,0.00874,1e-05,1.12252]
[1777414518925,56.12,76359.36,74.5,0.00874,1e-05,1.12302]
[1777414523959,56.12,76358.74,74.5,0.00874,1e-05,1.12239]
[1777414528996,56.12,76357.34,74.5,0.00872,1e-05,1.12097]
[1777414536045,56.12,76358.08,74.5,0.00872,1e-05,1.11985]
[1777414541080,56.12,76357.53,74.5,0.00871,1e-05,1.1193]
[1777414546117,56.12,76357.63,74.5,0.00871,1e-05,1.1194]
[1777414551151,56.12,76357.28,74.5,0.00871,1e-05,1.11904]
[1777414556187,56.12,76357.74,74.5,0.00871,1e-05,1.11951]
[1777414561221,56.12,76358.15,74.5,0.00872,1e-05,1.11993]
[1777414566256,56.12,76367.42,74.5,0.0088,1e-05,1.12937]
[1777414571292,56.12,76360.67,74.5,0.00874,1e-05,1.12249]
[1777414576327,56.12,76357.88,74.5,0.00871,1e-05,1.11965]
[1777414581362,56.12,76357.13,74.5,0.00871,1e-05,1.11889]
[1777414586397,56.12,76354.34,74.5,0.00868,1e-05,1.11606]
[1777414591432,56.12,76350.52,74.5,0.00864,1e-05,1.11034]
[1777414597474,56.12,76350.71,74.5,0.00864,1e-05,1.11053]
[1777414603517,56.12,76338.43,74.5,0.00853,1e-05,1.0982]
[1777414608552,56.12,76339.59,74.5,0.00854,1e-05,1.09936]
[1777414613586,56.12,76343.62,74.5,0.00857,1e-05,1.1034]
[1777414618622,56.12,76339.36,74.5,0.00854,1e-05,1.09913]
[1777414623657,56.12,76339.69,74.5,0.00854,1e-05,1.09946]
[1777414628692,56.12,76340.83,74.5,0.00855,1e-05,1.1006]
[1777414633727,56.12,76341.01,74.5,0.00855,1e-05,1.10078]
[1777414638761,56.12,76339.05,74.5,0.00853,1e-05,1.09882]
[1777414645811,56.12,76338.81,74.5,0.00853,1e-05,1.09858]
[1777414650846,56.12,76338.83,74.5,0.00853,1e-05,1.0986]
[1777414655881,56.12,76338.69,74.5,0.00852,1e-05,1.09662]
[1777414660916,56.12,76337.94,74.5,0.00851,1e-05,1.09587]
[1777414665950,56.12,76337.77,74.5,0.00851,1e-05,1.0957]
[1777414671993,56.12,76337.97,74.5,0.00851,1e-05,1.0959]
[1777414677029,56.12,76338.42,74.5,0.00852,1e-05,1.09635]
[1777414682062,56.12,76338.42,74.5,0.00852,1e-05,1.09635]
[1777414687098,56.12,76338.4,74.5,0.00852,1e-05,1.09633]
[1777414692133,56.12,76337.92,74.5,0.00851,1e-05,1.09585]
[1777414697167,56.12,76337.94,74.5,0.00851,1e-05,1.09587]
[1777414706230,56.12,76339.26,74.5,0.00852,1e-05,1.09719]
[1777414713280,56.12,76339.4,74.5,0.00851,1e-05,1.09549]
[1777414718316,56.12,76341.0,74.5,0.00852,1e-05,1.09709]
[1777414726371,56.12,76341.27,74.5,0.00853,1e-05,1.09736]
[1777414733421,56.12,76341.58,74.5,0.00853,1e-05,1.09767]
[1777414742484,56.12,76341.43,74.5,0.00853,1e-05,1.09752]
[1777414749533,56.12,76341.97,74.5,0.00853,1e-05,1.09806]
[1777414754568,56.12,76340.88,74.5,0.00852,1e-05,1.09697]
[1777414759603,56.12,76337.68,74.5,0.0085,1e-05,1.09378]
[1777414765644,56.12,76336.32,74.5,0.00848,1e-05,1.09242]
[1777414770679,56.12,76335.18,74.5,0.00847,1e-05,1.09129]
[1777414775715,56.12,76334.93,74.5,0.00846,1e-05,1.08921]
[1777414781756,56.12,76334.36,74.5,0.00845,1e-05,1.08864]
[1777414786792,56.12,76333.98,74.5,0.00845,1e-05,1.08826]
[1777414793840,56.12,76334.09,74.5,0.00845,1e-05,1.08837]
[1777414798876,56.12,76329.99,74.5,0.00841,1e-05,1.08431]
[1777414804918,56.12,76329.87,74.5,0.00841,1e-05,1.08419]
[1777414806933,56.12,76313.01,74.5,0.00827,1e-05,1.0676]
[1777414811968,56.12,76314.58,74.5,0.00828,1e-05,1.06913]
[1777414817003,56.12,76314.5,74.5,0.00828,1e-05,1.06906]
[1777414822038,56.12,76314.68,74.5,0.00828,1e-05,1.06923]
[1777414827073,56.12,76321.45,74.5,0.00834,1e-05,1.07588]
[1777414832108,56.12,76322.15,74.5,0.00833,1e-05,1.07475]
[1777414837143,56.12,76321.33,74.5,0.00833,1e-05,1.07394]
[1777414842178,56.12,76321.53,74.5,0.00833,1e-05,1.07414]
[1777414847212,56.12,76316.17,74.5,0.00828,1e-05,1.06888]
[1777414850234,56.12,76312.34,74.5,0.00825,1e-05,1.06514]
[1777414852247,56.12,76310.67,74.5,0.00824,1e-05,1.06351]
[1777414858289,56.12,76311.1,74.5,0.00824,1e-05,1.06393]
[1777414865339,56.12,76311.74,74.5,0.00824,1e-05,1.06455]
[1777414869367,56.12,76326.33,74.5,0.00837,1e-05,1.07887]
[1777414874403,56.12,76335.81,74.5,0.00845,1e-05,1.08825]
[1777414880446,56.12,76335.91,74.5,0.00845,1e-05,1.08835]
[1777414885481,56.12,76344.72,74.5,0.00853,1e-05,1.09713]
[1777414890516,56.12,76345.14,74.5,0.00853,1e-05,1.09755]
[1777414895550,56.12,76344.47,74.5,0.00851,1e-05,1.09504]
[1777414900586,56.12,76342.54,74.5,0.0085,1e-05,1.09312]
[1777414905621,56.12,76343.64,74.5,0.00851,1e-05,1.09421]
[1777414912671,56.12,76345.75,74.5,0.00852,1e-05,1.09632]
[1777414920966,56.12,76345.59,74.5,0.00852,1e-05,1.09616]
[1777414926768,56.12,76344.52,74.5,0.00851,1e-05,1.09509]
[1777414931804,56.12,76344.47,74.5,0.00851,1e-05,1.09504]
[1777414936838,56.12,76344.65,74.5,0.00851,1e-05,1.09522]
[1777414941874,56.12,76349.31,74.5,0.00855,1e-05,1.09988]
[1777414946909,56.12,76351.35,74.5,0.00857,1e-05,1.10193]
[1777414951944,56.12,76351.6,74.5,0.00856,1e-05,1.10033]
[1777414956979,56.12,76353.12,74.5,0.00857,1e-05,1.10186]
[1777414962014,56.12,76352.08,74.5,0.00857,1e-05,1.10081]
[1777414967049,56.12,76352.2,74.5,0.00857,1e-05,1.10093]
[1777414972083,56.12,76342.44,74.5,0.00848,1e-05,1.09118]
[1777414975105,56.12,76328.86,74.5,0.00836,1e-05,1.07772]
[1777414980140,56.12,76328.69,74.5,0.00836,1e-05,1.07756]
[1777414985176,56.12,76327.61,74.5,0.00835,1e-05,1.07649]
[1777414990210,56.12,76326.12,74.5,0.00834,1e-05,1.07503]
[1777414996253,56.12,76325.76,74.5,0.00834,1e-05,1.07467]
[1777415001288,56.12,76325.84,74.5,0.00834,1e-05,1.07475]
[1777415007329,56.12,76326.01,74.5,0.00834,1e-05,1.07492]
[1777415012364,56.12,76330.21,74.5,0.00836,1e-05,1.07724]
[1777415017399,56.12,76323.23,74.5,0.0083,1e-05,1.07037]
[1777415022434,56.12,76323.57,74.5,0.0083,1e-05,1.07071]
[1777415027469,56.12,76323.94,74.5,0.00831,1e-05,1.07107]
[1777415034518,56.12,76325.82,74.5,0.00832,1e-05,1.07292]
[1777415040178,56.12,76325.26,74.5,0.00832,1e-05,1.07237]
[1777415045595,56.12,76330.11,74.5,0.00836,1e-05,1.07714]
[1777415050630,56.12,76339.59,74.5,0.00844,1e-05,1.08651]
[1777415055665,56.12,76339.19,74.5,0.00844,1e-05,1.08612]
[1777415060700,56.12,76328.66,74.5,0.00835,1e-05,1.07571]
[1777415065735,56.12,76327.7,74.5,0.00834,1e-05,1.07476]
[1777415071777,56.12,76325.96,74.5,0.00831,1e-05,1.07124]
[1777415076811,56.12,76326.39,74.5,0.00832,1e-05,1.07166]
[1777415081846,56.12,76326.13,74.5,0.00831,1e-05,1.07141]
[1777415086881,56.12,76325.74,74.5,0.00831,1e-05,1.07102]
[1777415092924,56.12,76326.01,74.5,0.00831,1e-05,1.07129]
[1777415097959,56.12,76329.8,74.5,0.00834,1e-05,1.07501]
[1777415102993,56.12,76329.46,74.5,0.00834,1e-05,1.07468]
[1777415108029,56.12,76329.68,74.5,0.00834,1e-05,1.0749]
[1777415115078,56.12,76329.21,74.5,0.00834,1e-05,1.07443]
[1777415120113,56.12,76329.51,74.5,0.00834,1e-05,1.07473]
[1777415125148,56.12,76329.54,74.5,0.00834,1e-05,1.07476]
[1777415130183,56.12,76328.78,74.5,0.00834,1e-05,1.07401]
[1777415135218,56.12,76328.57,74.5,0.00832,1e-05,1.07199]
[1777415140253,56.12,76328.52,74.5,0.00832,1e-05,1.07194]
[1777415145288,56.12,76328.28,74.5,0.00832,1e-05,1.0717]
[1777415150323,56.12,76329.78,74.5,0.00833,1e-05,1.07318]
[1777415155358,56.12,76326.81,74.5,0.00831,1e-05,1.07026]
[1777415160393,56.12,76326.42,74.5,0.0083,1e-05,1.06988]
[1777415165434,56.12,76336.34,74.5,0.00839,1e-05,1.07964]
[1777415170463,56.12,76336.19,74.5,0.00839,1e-05,1.07949]
[1777415175498,56.12,76335.81,74.5,0.00838,1e-05,1.07912]
[1777415182547,56.12,76335.58,74.5,0.00838,1e-05,1.07889]
[1777415187583,56.12,76335.6,74.5,0.00838,1e-05,1.07891]
[1777415192617,56.12,76332.96,74.5,0.00834,1e-05,1.07449]
[1777415197653,56.12,76328.73,74.5,0.00831,1e-05,1.07033]
[1777415202687,56.12,76327.31,74.5,0.0083,1e-05,1.06894]
[1777415207722,56.12,76337.49,74.5,0.00838,1e-05,1.07895]
[1777415212758,56.12,76337.46,74.5,0.00838,1e-05,1.07893]
[1777415217796,56.12,76339.61,74.5,0.0084,1e-05,1.08105]
[1777415222830,56.12,76339.62,74.5,0.0084,1e-05,1.08106]
[1777415227866,56.12,76339.49,74.5,0.0084,1e-05,1.08093]
[1777415232900,56.12,76336.33,74.5,0.00837,1e-05,1.07781]
[1777415237936,56.12,76335.09,74.5,0.00836,1e-05,1.07659]
[1777415242977,56.12,76336.01,74.5,0.00837,1e-05,1.07749]
[1777415248014,56.12,76336.46,74.5,0.00837,1e-05,1.07794]
[1777415254055,56.12,76336.34,74.5,0.00836,1e-05,1.076]
[1777415259090,56.12,76336.33,74.5,0.00836,1e-05,1.07599]
[1777415265132,56.12,76337.4,74.5,0.00837,1e-05,1.07704]
[1777415271174,56.12,76337.45,74.5,0.00837,1e-05,1.07709]
[1777415276209,56.12,76337.3,74.5,0.00837,1e-05,1.07694]
[1777415281244,56.12,76337.51,74.5,0.00837,1e-05,1.07715]
[1777415286279,56.12,76337.47,74.5,0.00837,1e-05,1.07711]
[1777415291314,56.12,76329.87,74.5,0.0083,1e-05,1.06964]
[1777415296349,56.12,76330.42,74.5,0.00831,1e-05,1.07018]
[1777415301385,56.12,76329.87,74.5,0.0083,1e-05,1.06964]
[1777415306420,56.12,76328.5,74.5,0.00829,1e-05,1.0683]
[1777415311455,56.12,76322.86,74.5,0.00823,1e-05,1.06098]
[1777415316490,56.12,76323.04,74.5,0.00823,1e-05,1.06115]
[1777415322532,56.12,76323.18,74.5,0.00823,1e-05,1.06129]
[1777415327566,56.12,76328.04,74.5,0.00827,1e-05,1.06603]
[1777415332602,56.12,76328.23,74.5,0.00828,1e-05,1.06622]
[1777415337637,56.12,76327.89,74.5,0.00827,1e-05,1.06589]
[1777415342671,56.12,76327.71,74.5,0.00827,1e-05,1.06571]
[1777415347707,56.12,76332.9,74.5,0.00832,1e-05,1.0708]
[1777415352741,56.12,76332.73,74.5,0.00831,1e-05,1.07063]
[1777415357777,56.12,76330.15,74.5,0.00829,1e-05,1.0681]
[1777415359688,56.12,76329.8,82.5,0.00829,1e-05,1.06776]
[1777415364826,56.12,76330.13,82.5,0.00829,1e-05,1.06808]
[1777415369861,56.12,76330.19,82.5,0.00829,1e-05,1.06814]
[1777415374896,56.12,76325.98,82.5,0.00824,1e-05,1.06221]
[1777415379932,56.12,76327.24,82.5,0.00825,1e-05,1.06344]
[1777415386982,56.12,76324.9,82.5,0.00823,1e-05,1.06116]
[1777415392018,56.12,76326.42,82.5,0.00825,1e-05,1.06264]
[1777415397053,56.12,76326.58,82.5,0.00825,1e-05,1.0628]
[1777415402088,56.12,76331.45,82.5,0.00829,1e-05,1.06756]
[1777415407123,56.12,76341.61,82.5,0.00838,1e-05,1.07755]
[1777415412158,56.12,76341.56,82.5,0.00838,1e-05,1.0775]
[1777415419207,56.12,76341.61,82.5,0.00838,1e-05,1.07755]
[1777415424242,56.12,76341.67,82.5,0.00838,1e-05,1.07761]
[1777415429277,56.12,76341.82,82.5,0.00838,1e-05,1.07776]
[1777415434311,56.12,76341.49,82.5,0.00836,1e-05,1.07561]
[1777415439899,56.12,76342.2,82.5,0.00837,1e-05,1.07631]
[1777415444974,56.12,76342.17,82.5,0.00837,1e-05,1.07628]
[1777415450424,56.12,76340.84,82.5,0.00836,1e-05,1.07497]
[1777415455459,56.12,76330.45,82.5,0.00827,1e-05,1.06477]
[1777415460494,56.12,76328.65,82.5,0.00825,1e-05,1.06301]
[1777415465530,56.12,76316.9,82.5,0.00815,1e-05,1.05159]
[1777415470565,56.12,76315.91,82.5,0.00814,1e-05,1.05064]
[1777415475600,56.12,76319.51,82.5,0.00818,1e-05,1.05412]
[1777415480635,56.12,76325.47,82.5,0.00823,1e-05,1.05991]
[1777415485670,56.12,76326.38,82.5,0.00823,1e-05,1.0608]
[1777415491716,56.12,76327.18,82.5,0.00823,1e-05,1.05977]
[1777415496750,56.12,76328.46,82.5,0.00824,1e-05,1.06102]
[1777415502793,56.12,76328.02,82.5,0.00823,1e-05,1.06059]
[1777415507827,56.12,76326.95,82.5,0.00822,1e-05,1.05955]
[1777415514877,56.12,76326.59,82.5,0.00822,1e-05,1.0592]
[1777415519913,56.12,76327.81,82.5,0.00823,1e-05,1.06039]
[1777415524948,56.12,76330.56,82.5,0.00826,1e-05,1.06307]
[1777415530989,56.12,76330.14,82.5,0.00825,1e-05,1.06266]
[1777415536024,56.12,76331.55,82.5,0.00826,1e-05,1.06404]
[1777415541059,56.12,76331.18,82.5,0.00826,1e-05,1.06368]
[1777415547102,56.12,76331.14,82.5,0.00826,1e-05,1.06364]
[1777415552140,56.12,76331.02,82.5,0.00825,1e-05,1.06171]
[1777415557176,56.12,76326.29,82.5,0.00821,1e-05,1.05711]
[1777415562211,56.12,76325.29,82.5,0.0082,1e-05,1.05613]
[1777415567247,56.12,76325.71,82.5,0.0082,1e-05,1.05654]
[1777415573289,56.12,76325.34,82.5,0.0082,1e-05,1.05618]
[1777415578325,56.12,76325.22,82.5,0.0082,1e-05,1.05607]
[1777415584367,56.12,76318.46,82.5,0.00814,1e-05,1.04952]
[1777415589402,56.12,76317.11,82.5,0.00813,1e-05,1.04821]
[1777415594436,56.12,76316.73,82.5,0.00812,1e-05,1.04784]
[1777415599472,56.12,76319.4,82.5,0.00815,1e-05,1.05042]
[1777415604506,56.12,76324.87,82.5,0.00819,1e-05,1.05573]
[1777415609542,56.12,76329.42,82.5,0.00823,1e-05,1.06015]
[1777415614577,56.12,76329.9,82.5,0.00822,1e-05,1.05881]
[1777415619611,56.12,76330.22,82.5,0.00822,1e-05,1.05913]
[1777415624646,56.12,76329.28,82.5,0.00822,1e-05,1.05821]
[1777415629681,56.12,76331.47,82.5,0.00824,1e-05,1.06034]
[1777415635302,56.12,76331.28,82.5,0.00823,1e-05,1.06016]
[1777415640759,56.12,76328.89,82.5,0.00821,1e-05,1.05783]
[1777415645794,56.12,76326.72,82.5,0.0082,1e-05,1.05572]
[1777415650829,56.12,76325.85,82.5,0.00819,1e-05,1.05488]
[1777415656870,56.12,76324.2,82.5,0.00817,1e-05,1.05328]
[1777415662219,56.12,76325.87,82.5,0.00819,1e-05,1.0549]
[1777415670768,56.12,76329.75,82.5,0.00822,1e-05,1.05867]
[1777415677011,56.12,76329.24,82.5,0.0082,1e-05,1.05637]
[1777415682046,56.12,76328.62,82.5,0.0082,1e-05,1.05577]
[1777415687081,56.12,76329.48,82.5,0.00821,1e-05,1.0566]
[1777415692116,56.12,76328.93,82.5,0.0082,1e-05,1.05607]
[1777415696144,56.12,76347.25,82.5,0.00836,1e-05,1.07399]
[1777415701179,56.12,76350.6,82.5,0.00839,1e-05,1.0773]
[1777415706214,56.12,76350.63,82.5,0.00839,1e-05,1.07733]
[1777415711248,56.12,76350.82,82.5,0.00839,1e-05,1.07751]
[1777415717291,56.12,76351.9,82.5,0.0084,1e-05,1.07858]
[1777415724341,56.12,76352.8,82.5,0.0084,1e-05,1.07947]
[1777415729617,56.12,76353.06,82.5,0.00841,1e-05,1.07973]
[1777415735417,56.12,76355.68,82.5,0.00842,1e-05,1.08049]
[1777415740453,56.12,76357.59,82.5,0.00843,1e-05,1.08238]
[1777415745488,56.12,76355.75,82.5,0.00842,1e-05,1.08056]
[1777415750524,56.12,76355.56,82.5,0.00841,1e-05,1.08037]
[1777415755558,56.12,76346.09,82.5,0.00833,1e-05,1.07103]
[1777415760592,56.12,76345.92,82.5,0.00833,1e-05,1.07086]
[1777415765628,56.12,76343.6,82.5,0.00831,1e-05,1.06858]
[1777415770663,56.12,76343.11,82.5,0.00831,1e-05,1.0681]
[1777415778719,56.12,76340.73,82.5,0.00829,1e-05,1.06577]
[1777415783754,56.12,76339.09,82.5,0.00827,1e-05,1.06416]
[1777415788789,56.12,76340.17,82.5,0.00828,1e-05,1.06522]
[1777415793824,56.12,76340.59,82.5,0.00827,1e-05,1.06382]
[1777415798859,56.12,76347.07,82.5,0.00833,1e-05,1.07017]
[1777415803895,56.12,76353.93,82.5,0.00839,1e-05,1.07693]
[1777415814972,56.12,76355.24,82.5,0.0084,1e-05,1.07822]
[1777415820009,56.12,76355.15,82.5,0.0084,1e-05,1.07814]
[1777415825041,56.12,76351.99,82.5,0.00837,1e-05,1.07502]
[1777415830079,56.12,76352.04,82.5,0.00837,1e-05,1.07506]
[1777415835112,56.12,76354.7,82.5,0.00839,1e-05,1.07769]
[1777415844175,56.12,76354.94,82.5,0.0084,1e-05,1.07793]
[1777415849210,56.12,76351.12,82.5,0.00836,1e-05,1.07416]
[1777415854245,56.12,76351.12,82.5,0.00835,1e-05,1.07233]
[1777415859280,56.12,76350.1,82.5,0.00834,1e-05,1.07133]
[1777415865322,56.12,76350.5,82.5,0.00834,1e-05,1.07172]
[1777415870357,56.12,76349.88,82.5,0.00834,1e-05,1.07111]
[1777415875392,56.12,76341.7,82.5,0.00827,1e-05,1.06309]
[1777415880427,56.12,76334.74,82.5,0.00821,1e-05,1.05631]
[1777415885462,56.12,76334.89,82.5,0.00821,1e-05,1.05645]
[1777415890498,56.12,76332.53,82.5,0.00819,1e-05,1.05416]
[1777415895532,56.12,76331.71,82.5,0.00818,1e-05,1.05336]
[1777415900569,56.12,76325.04,82.5,0.00813,1e-05,1.04691]
[1777415905603,56.12,76324.28,82.5,0.00812,1e-05,1.04617]
[1777415910639,56.12,76324.33,82.5,0.00812,1e-05,1.04622]
[1777415915674,56.12,76324.17,82.5,0.00811,1e-05,1.04428]
[1777415920708,56.12,76330.91,82.5,0.00816,1e-05,1.05079]
[1777415926751,56.12,76331.07,82.5,0.00816,1e-05,1.05094]
[1777415931788,56.12,76331.86,82.5,0.00817,1e-05,1.05171]
[1777415942865,56.12,76331.21,82.5,0.00817,1e-05,1.05108]
[1777415947899,56.12,76326.7,82.5,0.00813,1e-05,1.04672]
[1777415953943,56.12,76325.2,82.5,0.00811,1e-05,1.04527]
[1777415958977,56.12,76325.15,82.5,0.00811,1e-05,1.04522]
[1777415964013,56.12,76322.32,82.5,0.00809,1e-05,1.04249]
[1777415969048,56.12,76322.1,82.5,0.00809,1e-05,1.04228]
[1777415976232,56.12,76322.1,82.5,0.00809,1e-05,1.04228]
[1777415982139,56.12,76322.25,82.5,0.00808,1e-05,1.04064]
[1777415987174,56.12,76322.81,82.5,0.00808,1e-05,1.04118]
[1777415992209,56.12,76322.52,82.5,0.00808,1e-05,1.0409]
[1777415997243,56.12,76322.59,82.5,0.00808,1e-05,1.04097]
[1777415997674,56.12,76322.59,83.7,0.00808,1e-05,1.04097]
[1777415997686,56.12,76322.59,86.1,0.00808,1e-05,1.04097]
[1777415998463,56.12,76322.59,86.1,0.00808,1e-05,1.04097]
[1777415998538,56.13,76322.15,86.1,0.00808,1e-05,1.0412]
[1777416004295,56.13,76313.46,86.1,0.00801,1e-05,1.03287]
[1777416009330,56.13,76309.01,86.1,0.00797,1e-05,1.02863]
[1777416015372,56.13,76308.39,86.1,0.00797,1e-05,1.02804]
[1777416020407,56.13,76308.42,86.1,0.00797,1e-05,1.02806]
[1777416026449,56.13,76307.37,86.1,0.00796,1e-05,1.02707]
[1777416029471,56.13,76294.6,86.1,0.00785,1e-05,1.01499]
[1777416034513,56.13,76292.28,86.1,0.00782,1e-05,1.01105]
[1777416039548,56.13,76291.53,86.1,0.00782,1e-05,1.01035]
[1777416045590,56.13,76291.64,86.1,0.00782,1e-05,1.01045]
[1777416050625,56.13,76298.5,86.1,0.00787,1e-05,1.0169]
[1777416055661,56.13,76309.32,86.1,0.00796,1e-05,1.02715]
[1777416060696,56.13,76309.66,86.1,0.00796,1e-05,1.02747]
[1777416066738,56.13,76310.91,86.1,0.00797,1e-05,1.02866]
[1777416071772,56.13,76310.34,86.1,0.00797,1e-05,1.02812]
[1777416076807,56.13,76310.57,86.1,0.00797,1e-05,1.02834]
[1777416081845,56.13,76310.78,86.1,0.00797,1e-05,1.02854]
[1777416086880,56.13,76310.28,86.1,0.00797,1e-05,1.02806]
[1777416088894,56.13,76310.0,86.1,0.00797,1e-05,1.0278]
[1777416094935,56.13,76310.46,86.1,0.00796,1e-05,1.02646]
[1777416099971,56.13,76314.61,86.1,0.00799,1e-05,1.03041]
[1777416105007,56.13,76313.9,86.1,0.00799,1e-05,1.02974]
[1777416110042,56.13,76314.29,86.1,0.00799,1e-05,1.03011]
[1777416115116,56.13,76315.01,86.1,0.00799,1e-05,1.03079]
[1777416120152,56.13,76311.24,86.1,0.00796,1e-05,1.0272]
[1777416125187,56.13,76311.43,86.1,0.00797,1e-05,1.02738]
[1777416130222,56.13,76308.58,86.1,0.00794,1e-05,1.02468]
[1777416135257,56.13,76311.71,86.1,0.00797,1e-05,1.02765]
[1777416140293,56.13,76311.15,86.1,0.00796,1e-05,1.02712]
[1777416145328,56.13,76310.94,86.1,0.00796,1e-05,1.02692]
[1777416150363,56.13,76310.5,86.1,0.00796,1e-05,1.0265]
[1777416155398,56.13,76311.7,86.1,0.00795,1e-05,1.02587]
[1777416160433,56.13,76311.23,86.1,0.00795,1e-05,1.02542]
[1777416165468,56.13,76306.63,86.1,0.00791,1e-05,1.02106]
[1777416170503,56.13,76299.74,86.1,0.00786,1e-05,1.01456]
[1777416175538,56.13,76295.5,86.1,0.00782,1e-05,1.01057]
[1777416181587,56.13,76295.85,86.1,0.00782,1e-05,1.0109]
[1777416187624,56.13,76295.95,86.1,0.00783,1e-05,1.01099]
[1777416192794,56.13,76295.8,86.1,0.00782,1e-05,1.01085]
[1777416205750,56.13,76292.77,86.1,0.0078,1e-05,1.00801]
[1777416210786,56.13,76291.36,86.1,0.00779,1e-05,1.00669]
[1777416215820,56.13,76291.45,86.1,0.00778,1e-05,1.00503]
[1777416220856,56.13,76291.83,86.1,0.00778,1e-05,1.00538]
[1777416225894,56.13,76292.8,86.1,0.00779,1e-05,1.00629]
[1777416230929,56.13,76292.87,86.1,0.00779,1e-05,1.00635]
[1777416235963,56.13,76291.61,86.1,0.00778,1e-05,1.00518]
[1777416240999,56.13,76295.11,86.1,0.0078,1e-05,1.00845]
[1777416246034,56.13,76295.02,86.1,0.0078,1e-05,1.00837]
[1777416251069,56.13,76294.82,86.1,0.0078,1e-05,1.00818]
[1777416257110,56.13,76294.63,86.1,0.0078,1e-05,1.008]
[1777416262148,56.13,76295.08,86.1,0.0078,1e-05,1.00842]
[1777416267183,56.13,76289.8,86.1,0.00776,1e-05,1.00349]
[1777416272220,56.13,76289.41,86.1,0.00775,1e-05,1.00138]
[1777416277256,56.13,76288.36,86.1,0.00774,1e-05,1.0004]
[1777416282291,56.13,76287.23,86.1,0.00773,1e-05,0.99935]
[1777416287325,56.13,76286.95,86.1,0.00773,1e-05,0.99909]
[1777416293368,56.13,76287.39,86.1,0.00773,1e-05,0.9995]
[1777416298403,56.13,76287.24,86.1,0.00773,1e-05,0.99936]
[1777416306459,56.13,76285.73,86.1,0.00772,1e-05,0.99795]
[1777416311493,56.13,76276.42,86.1,0.00764,1e-05,0.98933]
[1777416316529,56.13,76276.28,86.1,0.00764,1e-05,0.9892]
[1777416321563,56.13,76275.48,86.1,0.00763,1e-05,0.98846]
[1777416326599,56.13,76267.26,86.1,0.00757,1e-05,0.98091]
[1777416331634,56.13,76267.15,86.1,0.00755,1e-05,0.97909]
[1777416336670,56.13,76268.49,86.1,0.00757,1e-05,0.98032]
[1777416341705,56.13,76270.39,86.1,0.00758,1e-05,0.98206]
[1777416346740,56.13,76272.66,86.1,0.0076,1e-05,0.98414]
[1777416351771,56.13,76272.72,86.1,0.0076,1e-05,0.9842]
[1777416356810,56.13,76272.75,86.1,0.0076,1e-05,0.98423]
[1777416361845,56.13,76272.83,86.1,0.0076,1e-05,0.9843]
[1777416366879,56.13,76272.56,86.1,0.0076,1e-05,0.98405]
[1777416371915,56.13,76273.07,86.1,0.0076,1e-05,0.98452]
[1777416376950,56.13,76274.41,86.1,0.00761,1e-05,0.98575]
[1777416381985,56.13,76274.01,86.1,0.00761,1e-05,0.98539]
[1777416387024,56.13,76276.36,86.1,0.00763,1e-05,0.98755]
[1777416393065,56.13,76277.54,86.1,0.00762,1e-05,0.98691]
[1777416400113,56.13,76282.34,86.1,0.00766,1e-05,0.99134]
[1777416405148,56.13,76284.32,86.1,0.00768,1e-05,0.99317]
[1777416410183,56.13,76287.0,86.1,0.0077,1e-05,0.99566]
[1777416415218,56.13,76287.03,86.1,0.0077,1e-05,0.99569]
[1777416420252,56.13,76287.73,86.1,0.00771,1e-05,0.99633]
[1777416425287,56.13,76287.5,86.1,0.0077,1e-05,0.99612]
[1777416430323,56.13,76287.27,86.1,0.0077,1e-05,0.99591]
[1777416436367,56.13,76286.07,86.1,0.00769,1e-05,0.99479]
[1777416441403,56.13,76284.59,86.1,0.00768,1e-05,0.99342]
[1777416446441,56.13,76276.71,86.1,0.00762,1e-05,0.98615]
[1777416454498,56.13,76276.58,86.1,0.0076,1e-05,0.9843]
[1777416459533,56.13,76279.58,86.1,0.00763,1e-05,0.98706]
[1777416464568,56.13,76280.3,86.1,0.00763,1e-05,0.98773]
[1777416470610,56.13,76270.25,86.1,0.00755,1e-05,0.9785]
[1777416475645,56.13,76271.55,86.1,0.00756,1e-05,0.97969]
[1777416480680,56.13,76272.41,86.1,0.00757,1e-05,0.98047]
[1777416485715,56.13,76267.47,86.1,0.00753,1e-05,0.97596]
[1777416494778,56.13,76266.32,86.1,0.00752,1e-05,0.97491]
[1777416500820,56.13,76268.65,86.1,0.00754,1e-05,0.97703]
[1777416506861,56.13,76272.95,86.1,0.00757,1e-05,0.98097]
[1777416511897,56.13,76278.59,86.1,0.00761,1e-05,0.98443]
[1777416516932,56.13,76281.45,86.1,0.00763,1e-05,0.98706]
[1777416522974,56.13,76282.42,86.1,0.00764,1e-05,0.98795]
[1777416528010,56.13,76283.63,86.1,0.00765,1e-05,0.98907]
[1777416533045,56.13,76283.85,86.1,0.00765,1e-05,0.98927]
[1777416538080,56.13,76284.85,86.1,0.00766,1e-05,0.9902]
[1777416543115,56.13,76284.9,86.1,0.00766,1e-05,0.99024]
[1777416548149,56.13,76284.69,86.1,0.00766,1e-05,0.99005]
[1777416560236,56.13,76285.12,86.1,0.00766,1e-05,0.99045]
[1777416567305,56.13,76285.08,86.1,0.00766,1e-05,0.99041]
[1777416574333,56.13,76284.7,86.1,0.00764,1e-05,0.98833]
[1777416579369,56.13,76275.16,86.1,0.00757,1e-05,0.97956]
[1777416584403,56.13,76274.54,86.1,0.00756,1e-05,0.97899]
[1777416589439,56.13,76274.54,86.1,0.00756,1e-05,0.97899]
[1777416594473,56.13,76274.34,86.1,0.00756,1e-05,0.97881]
[1777416599509,56.13,76272.45,86.1,0.00755,1e-05,0.97708]
[1777416605551,56.13,76271.81,86.1,0.00754,1e-05,0.97649]
[1777416610586,56.13,76271.1,86.1,0.00753,1e-05,0.97584]
[1777416619649,56.13,76271.78,86.1,0.00754,1e-05,0.97646]
[1777416624684,56.13,76271.75,86.1,0.00754,1e-05,0.97644]
[1777416629719,56.13,76253.62,86.1,0.0074,1e-05,0.95999]
[1777416634754,56.13,76254.29,86.1,0.00739,1e-05,0.9589]
[1777416639790,56.13,76253.66,86.1,0.00739,1e-05,0.95833]
[1777416644826,56.13,76246.28,86.1,0.00733,1e-05,0.95171]
[1777416649863,56.13,76246.81,86.1,0.00733,1e-05,0.95218]
[1777416654895,56.13,76248.29,86.1,0.00734,1e-05,0.95351]
[1777416660938,56.13,76248.54,86.1,0.00735,1e-05,0.95373]
[1777416665973,56.13,76247.84,86.1,0.00734,1e-05,0.9531]
[1777416671008,56.13,76247.77,86.1,0.00734,1e-05,0.95304]
[1777416676046,56.13,76247.98,86.1,0.00734,1e-05,0.95323]
[1777416681081,56.13,76247.99,86.1,0.00734,1e-05,0.95324]
[1777416686115,56.13,76248.11,86.1,0.00734,1e-05,0.95334]
[1777416691150,56.13,76244.01,86.1,0.0073,1e-05,0.94799]
[1777416696186,56.13,76243.73,86.1,0.0073,1e-05,0.94775]
[1777416701221,56.13,76243.55,86.1,0.00729,1e-05,0.94758]
[1777416706256,56.13,76243.48,86.1,0.00729,1e-05,0.94752]
[1777416712298,56.13,76246.09,86.1,0.00731,1e-05,0.94985]
[1777416717333,56.13,76246.67,86.1,0.00732,1e-05,0.95037]
[1777416722368,56.13,76249.23,86.1,0.00734,1e-05,0.95266]
[1777416727403,56.13,76250.85,86.1,0.00735,1e-05,0.95411]
[1777416735459,56.13,76251.46,86.1,0.00736,1e-05,0.95466]
[1777416740494,56.13,76253.18,86.1,0.00737,1e-05,0.9562]
[1777416745529,56.13,76252.55,86.1,0.00736,1e-05,0.95564]
[1777416750564,56.13,76252.37,86.1,0.00736,1e-05,0.95548]
[1777416755599,56.13,76252.51,86.1,0.00735,1e-05,0.95391]
[1777416760634,56.13,76251.81,86.1,0.00735,1e-05,0.95329]
[1777416765668,56.13,76251.38,86.1,0.00734,1e-05,0.9529]
[1777416770704,56.13,76251.53,86.1,0.00734,1e-05,0.95303]
[1777416775738,56.13,76251.88,86.1,0.00735,1e-05,0.95335]
[1777416780775,56.13,76253.41,86.1,0.00736,1e-05,0.95472]
[1777416785810,56.13,76254.45,86.1,0.00737,1e-05,0.95565]
[1777416790844,56.13,76254.63,86.1,0.00737,1e-05,0.95582]
[1777416796887,56.13,76254.44,86.1,0.00737,1e-05,0.95565]
[1777416801922,56.13,76251.1,86.1,0.00734,1e-05,0.95265]
[1777416806957,56.13,76249.2,86.1,0.00733,1e-05,0.95095]
[1777416812999,56.13,76248.81,86.1,0.00731,1e-05,0.94892]
[1777416818033,56.13,76240.45,86.1,0.00725,1e-05,0.94147]
[1777416823069,56.13,76237.5,86.1,0.00722,1e-05,0.93886]
[1777416828104,56.13,76230.55,86.1,0.00717,1e-05,0.93272]
[1777416833140,56.13,76230.56,86.1,0.00717,1e-05,0.93273]
[1777416838174,56.13,76229.92,86.1,0.00717,1e-05,0.93217]
[1777416843209,56.13,76220.52,86.1,0.00709,1e-05,0.92392]
[1777416848243,56.13,76214.83,86.1,0.00705,1e-05,0.91896]
[1777416853279,56.13,76214.06,86.1,0.00705,1e-05,0.91829]
[1777416858314,56.13,76212.47,86.1,0.00703,1e-05,0.91691]
[1777416863349,56.13,76212.72,86.1,0.00704,1e-05,0.91713]
[1777416868385,56.13,76212.46,86.1,0.00703,1e-05,0.9169]
[1777416873418,56.13,76216.33,86.1,0.00705,1e-05,0.91862]
[1777416878454,56.13,76216.66,86.1,0.00705,1e-05,0.91891]
[1777416884496,56.13,76216.41,86.1,0.00705,1e-05,0.91869]
[1777416889531,56.13,76214.63,86.1,0.00704,1e-05,0.91715]
[1777416895573,56.13,76215.6,86.1,0.00705,1e-05,0.91799]
[1777416901615,56.13,76215.08,86.1,0.00704,1e-05,0.91754]
[1777416906650,56.13,76215.01,86.1,0.00704,1e-05,0.91748]
[1777416915715,56.13,76215.05,86.1,0.00704,1e-05,0.91751]
[1777416921758,56.13,76214.84,86.1,0.00704,1e-05,0.91733]
[1777416928807,56.13,76215.42,86.1,0.00704,1e-05,0.91783]
[1777416933842,56.13,76215.34,86.1,0.00703,1e-05,0.91612]
[1777416938877,56.13,76226.35,86.1,0.00711,1e-05,0.92572]
[1777416943911,56.13,76225.72,86.1,0.00711,1e-05,0.92516]
[1777416949135,56.13,76226.44,86.1,0.00711,1e-05,0.9258]
[1777416955995,56.13,76225.92,86.1,0.00711,1e-05,0.92534]
[1777416961031,56.13,76226.05,86.1,0.00711,1e-05,0.92545]
[1777416966066,56.13,76223.12,86.1,0.00709,1e-05,0.92289]
[1777416978151,56.13,76223.9,86.1,0.0071,1e-05,0.92357]
[1777416983185,56.13,76223.49,86.1,0.00709,1e-05,0.92322]
[1777416993255,56.13,76223.56,86.1,0.00708,1e-05,0.92163]
[1777416998290,56.13,76223.95,86.1,0.00708,1e-05,0.92197]
[1777417003326,56.13,76227.33,86.1,0.00711,1e-05,0.92492]
[1777417008361,56.13,76227.35,86.1,0.00711,1e-05,0.92494]
[1777417013396,56.13,76227.33,86.1,0.00711,1e-05,0.92492]
[1777417018431,56.13,76226.97,86.1,0.00711,1e-05,0.9246]
[1777417024472,56.13,76223.83,86.1,0.00708,1e-05,0.92186]
[1777417029508,56.13,76222.6,86.1,0.00707,1e-05,0.92079]
[1777417034543,56.13,76215.45,86.1,0.00702,1e-05,0.91457]
[1777417040585,56.13,76215.25,86.1,0.00702,1e-05,0.9144]
[1777417046834,56.13,76214.71,86.1,0.00701,1e-05,0.91393]
[1777417053677,56.13,76214.8,86.1,0.007,1e-05,0.91237]
[1777417058711,56.13,76215.74,86.1,0.00701,1e-05,0.91318]
[1777417063747,56.13,76218.93,86.1,0.00703,1e-05,0.91595]
[1777417068782,56.13,76220.24,86.1,0.00704,1e-05,0.91709]
[1777417074824,56.13,76220.85,86.1,0.00705,1e-05,0.91762]
[1777417081873,56.13,76221.17,86.1,0.00705,1e-05,0.91789]
[1777417091943,56.13,76221.17,86.1,0.00705,1e-05,0.91789]
[1777417095406,56.13,76221.17,86.1,0.00705,1e-05,0.91789]
[1777417101006,56.13,76230.94,86.1,0.00712,1e-05,0.92642]
[1777417106041,56.13,76234.38,86.1,0.00715,1e-05,0.92944]
[1777417111076,56.13,76234.4,86.1,0.00714,1e-05,0.9278]
[1777417112428,56.13,76234.4,86.1,0.00714,1e-05,0.9278]
[1777417118125,56.13,76234.78,86.1,0.00714,1e-05,0.92813]
[1777417124167,56.13,76234.7,86.1,0.00714,1e-05,0.92806]
[1777417131216,56.13,76235.24,86.1,0.00714,1e-05,0.92854]
[1777417137262,56.13,76235.31,86.1,0.00714,1e-05,0.9286]
[1777417144311,56.13,76235.58,86.1,0.00715,1e-05,0.92884]
[1777417150354,56.13,76235.73,86.1,0.00715,1e-05,0.92897]
[1777417161431,56.13,76235.55,86.1,0.00715,1e-05,0.92881]
[1777417169486,56.13,76235.6,86.1,0.00715,1e-05,0.92885]
[1777417174522,56.13,76235.98,86.1,0.00714,1e-05,0.92753]
[1777417179557,56.13,76235.29,86.1,0.00713,1e-05,0.92692]
[1777417184592,56.13,76235.37,86.1,0.00713,1e-05,0.92699]
[1777417191641,56.13,76235.65,86.1,0.00713,1e-05,0.92724]
[1777417197682,56.13,76235.8,86.1,0.00714,1e-05,0.92737]
[1777417201752,56.13,76220.26,86.1,0.00702,1e-05,0.91382]
[1777417204314,56.13,76223.95,86.1,0.00705,1e-05,0.91702]
[1777417206786,56.13,76222.36,86.1,0.00703,1e-05,0.91564]
[1777417212829,56.13,76219.49,86.1,0.00701,1e-05,0.91315]
[1777417217864,56.13,76218.55,86.1,0.00701,1e-05,0.91233]
[1777417222898,56.13,76218.03,86.1,0.007,1e-05,0.91188]
[1777417227934,56.13,76222.93,86.1,0.00704,1e-05,0.91613]
[1777417233980,56.13,76223.61,86.1,0.00703,1e-05,0.91508]
[1777417241031,56.13,76219.78,86.1,0.007,1e-05,0.91176]
[1777417246064,56.13,76210.84,86.1,0.00694,1e-05,0.90405]
[1777417252106,56.13,76210.46,86.1,0.00693,1e-05,0.90372]
[1777417257141,56.13,76202.26,86.1,0.00687,1e-05,0.8967]
[1777417262175,56.13,76201.4,86.1,0.00687,1e-05,0.89597]
[1777417267211,56.13,76200.86,86.1,0.00686,1e-05,0.89551]
[1777417272246,56.13,76200.0,86.1,0.00686,1e-05,0.89477]
[1777417278288,56.13,76199.92,86.1,0.00686,1e-05,0.89471]
[1777417283323,56.13,76204.51,86.1,0.00689,1e-05,0.89862]
[1777417288358,56.13,76203.6,86.1,0.00688,1e-05,0.89785]
[1777417293393,56.13,76203.41,86.1,0.00687,1e-05,0.89606]
[1777417300442,56.13,76203.92,86.1,0.00687,1e-05,0.8965]
[1777417305477,56.13,76204.03,86.1,0.00687,1e-05,0.89659]
[1777417310511,56.13,76203.68,86.1,0.00687,1e-05,0.89629]
[1777417315546,56.13,76202.02,86.1,0.00686,1e-05,0.89488]
[1777417320582,56.13,76201.98,86.1,0.00686,1e-05,0.89484]
[1777417325617,56.13,76200.67,86.1,0.00685,1e-05,0.89373]
[1777417330652,56.13,76200.99,86.1,0.00685,1e-05,0.894]
[1777417334680,56.13,76186.8,86.1,0.00675,1e-05,0.88198]
[1777417339715,56.13,76186.42,86.1,0.00675,1e-05,0.88166]
[1777417344750,56.13,76186.41,86.1,0.00675,1e-05,0.88165]
[1777417351799,56.13,76186.09,86.1,0.00673,1e-05,0.87978]
[1777417356834,56.13,76185.69,86.1,0.00673,1e-05,0.87945]
[1777417361869,56.13,76185.92,86.1,0.00673,1e-05,0.87964]
[1777417366903,56.13,76196.87,86.1,0.00681,1e-05,0.88888]
[1777417372945,56.13,76201.35,86.1,0.00684,1e-05,0.89269]
[1777417379996,56.13,76201.3,86.1,0.00684,1e-05,0.89264]
[1777417385031,56.13,76198.8,86.1,0.00682,1e-05,0.89052]
[1777417390066,56.13,76196.15,86.1,0.00681,1e-05,0.88827]
[1777417395105,56.13,76196.66,86.1,0.00681,1e-05,0.88871]
[1777417400140,56.13,76196.84,86.1,0.00681,1e-05,0.88886]
[1777417405175,56.13,76196.88,86.1,0.00681,1e-05,0.88889]
[1777417410210,56.13,76196.87,86.1,0.00681,1e-05,0.88888]
[1777417415245,56.13,76199.43,86.1,0.00682,1e-05,0.88944]
[1777417420280,56.13,76201.57,86.1,0.00683,1e-05,0.89126]
[1777417426729,56.13,76201.44,86.1,0.00683,1e-05,0.89115]
[1777417430433,56.13,76201.52,86.1,0.00683,1e-05,0.89122]
[1777417436391,56.13,76203.09,86.1,0.00684,1e-05,0.89255]
[1777417437277,56.13,76203.09,86.1,0.00684,1e-05,0.89255]
[1777417442435,56.13,76203.02,86.1,0.00684,1e-05,0.89249]
[1777417446463,56.13,76215.14,86.1,0.00693,1e-05,0.90285]
[1777417451498,56.13,76215.45,86.1,0.00693,1e-05,0.90312]
[1777417457539,56.13,76215.57,86.1,0.00694,1e-05,0.90322]
[1777417462575,56.13,76215.15,86.1,0.00693,1e-05,0.90286]
[1777417467611,56.13,76215.31,86.1,0.00693,1e-05,0.903]
[1777417472648,56.13,76212.15,86.1,0.0069,1e-05,0.89866]
[1777417477682,56.13,76207.43,86.1,0.00686,1e-05,0.89463]
[1777417482717,56.13,76208.63,86.1,0.00687,1e-05,0.89565]
[1777417487752,56.13,76212.44,86.1,0.0069,1e-05,0.89891]
[1777417492788,56.13,76213.61,86.1,0.00691,1e-05,0.89991]
[1777417497823,56.13,76215.58,86.1,0.00692,1e-05,0.9016]
[1777417502858,56.13,76217.85,86.1,0.00694,1e-05,0.90355]
[1777417507893,56.13,76219.98,86.1,0.00696,1e-05,0.90538]
[1777417512927,56.13,76220.54,86.1,0.00696,1e-05,0.90586]
[1777417517963,56.13,76220.66,86.1,0.00696,1e-05,0.90597]
[1777417522998,56.13,76220.76,86.1,0.00696,1e-05,0.90605]
[1777417528033,56.13,76224.49,86.1,0.00699,1e-05,0.90927]
[1777417535257,56.13,76224.55,86.1,0.00698,1e-05,0.90768]
[1777417542134,56.13,76226.12,86.1,0.00699,1e-05,0.90904]
[1777417547169,56.13,76223.1,86.1,0.00697,1e-05,0.90643]
[1777417552204,56.13,76220.01,86.1,0.00694,1e-05,0.90377]
[1777417557240,56.13,76221.47,86.1,0.00695,1e-05,0.90503]
[1777417562278,56.13,76220.84,86.1,0.00695,1e-05,0.90448]
[1777417567313,56.13,76220.92,86.1,0.00695,1e-05,0.90455]
[1777417572348,56.13,76218.27,86.1,0.00693,1e-05,0.90228]
[1777417577383,56.13,76218.23,86.1,0.00693,1e-05,0.90224]
[1777417582418,56.13,76225.37,86.1,0.00698,1e-05,0.90839]
[1777417587462,56.13,76228.27,86.1,0.007,1e-05,0.9109]
[1777417593504,56.13,76230.87,86.1,0.00701,1e-05,0.9115]
[1777417598539,56.13,76231.19,86.1,0.00701,1e-05,0.91178]
[1777417603575,56.13,76231.43,86.1,0.00702,1e-05,0.91199]
[1777417608645,56.13,76230.99,86.1,0.00701,1e-05,0.91161]
[1777417613679,56.13,76228.26,86.1,0.00699,1e-05,0.90925]
[1777417618715,56.13,76228.05,86.1,0.00699,1e-05,0.90906]
[1777417623752,56.13,76227.88,86.1,0.00699,1e-05,0.90892]
[1777417628787,56.13,76229.32,86.1,0.007,1e-05,0.91016]
[1777417633823,56.13,76228.96,86.1,0.007,1e-05,0.90985]
[1777417638857,56.13,76228.69,86.1,0.007,1e-05,0.90962]
[1777417645907,56.13,76229.2,86.1,0.007,1e-05,0.91006]
[1777417650950,56.13,76227.12,86.1,0.00698,1e-05,0.90826]
[1777417656983,56.13,76231.67,86.1,0.00701,1e-05,0.91055]
[1777417660021,56.13,76243.87,86.1,0.0071,1e-05,0.92116]
[1777417661104,56.13,76243.87,86.1,0.0071,1e-05,0.92116]
[1777417661140,56.13,76261.63,86.1,0.00723,1e-05,0.93679]
[1777417667064,56.13,76268.82,86.1,0.00729,1e-05,0.94318]
[1777417672100,56.13,76275.04,86.1,0.00733,1e-05,0.94874]
[1777417677134,56.13,76278.1,86.1,0.00736,1e-05,0.95148]
[1777417682170,56.13,76279.05,86.1,0.00737,1e-05,0.95233]
[1777417687205,56.13,76279.12,86.1,0.00737,1e-05,0.95239]
[1777417692240,56.13,76287.95,86.1,0.00744,1e-05,0.96035]
[1777417695147,56.13,76292.69,86.1,0.00747,1e-05,0.96465]
[1777417700295,56.13,76289.67,86.1,0.00745,1e-05,0.96191]
[1777417705330,56.13,76285.75,86.1,0.00742,1e-05,0.95836]
[1777417710366,56.13,76284.45,86.1,0.00741,1e-05,0.95719]
[1777417715401,56.13,76283.41,86.1,0.00739,1e-05,0.95455]
[1777417720435,56.13,76285.76,86.1,0.00741,1e-05,0.95667]
[1777417726481,56.13,76280.57,86.1,0.00736,1e-05,0.952]
[1777417731516,56.13,76280.35,86.1,0.00736,1e-05,0.9518]
[1777417736551,56.13,76281.62,86.1,0.00737,1e-05,0.95294]
[1777417741585,56.13,76281.77,86.1,0.00737,1e-05,0.95308]
[1777417746621,56.13,76282.73,86.1,0.00738,1e-05,0.95394]
[1777417751656,56.13,76287.8,86.1,0.00742,1e-05,0.95851]
[1777417756691,56.13,76289.68,86.1,0.00744,1e-05,0.96021]
[1777417763741,56.13,76288.01,86.1,0.00742,1e-05,0.9587]
[1777417768777,56.13,76285.52,86.1,0.0074,1e-05,0.95645]
[1777417773812,56.13,76284.8,86.1,0.00738,1e-05,0.9541]
[1777417779854,56.13,76284.48,86.1,0.00738,1e-05,0.95381]
[1777417784889,56.13,76284.45,86.1,0.00738,1e-05,0.95379]
[1777417789924,56.13,76279.14,86.1,0.00734,1e-05,0.94902]
[1777417794959,56.13,76279.67,86.1,0.00735,1e-05,0.94949]
[1777417799994,56.13,76283.12,86.1,0.00737,1e-05,0.95259]
[1777417805035,56.13,76284.33,86.1,0.00738,1e-05,0.95368]
[1777417810071,56.13,76287.53,86.1,0.00741,1e-05,0.95656]
[1777417814270,56.13,76295.32,86.1,0.00747,1e-05,0.96361]
[1777417820287,56.13,76303.26,86.1,0.00753,1e-05,0.97083]
[1777417825161,56.13,76303.83,86.1,0.00753,1e-05,0.97135]
[1777417827741,56.13,76305.18,86.1,0.00755,1e-05,0.97258]
[1777417833231,56.13,76308.22,86.1,0.00756,1e-05,0.97364]
[1777417838267,56.13,76299.46,86.1,0.00749,1e-05,0.96565]
[1777417843302,56.13,76296.54,86.1,0.00746,1e-05,0.963]
[1777417848336,56.13,76295.35,86.1,0.00745,1e-05,0.96192]
[1777417853372,56.13,76294.73,86.1,0.00745,1e-05,0.96136]
[1777417858408,56.13,76294.72,86.1,0.00745,1e-05,0.96135]
[1777417863443,56.13,76297.21,86.1,0.00747,1e-05,0.96361]
[1777417868479,56.13,76298.4,86.1,0.00748,1e-05,0.96469]
[1777417878250,56.13,76298.22,86.1,0.00748,1e-05,0.96452]
[1777417883583,56.13,76300.94,86.1,0.0075,1e-05,0.967]
[1777417888618,56.13,76302.74,86.1,0.00751,1e-05,0.96863]
[1777417893653,56.13,76302.55,86.1,0.0075,1e-05,0.96674]
[1777417898689,56.13,76303.22,86.1,0.0075,1e-05,0.96735]
[1777417903824,56.13,76304.21,86.1,0.00751,1e-05,0.96825]
[1777417909766,56.13,76304.47,86.1,0.00751,1e-05,0.96849]
[1777417916274,56.13,76304.48,86.1,0.00751,1e-05,0.9685]
[1777417921851,56.13,76304.26,86.1,0.00751,1e-05,0.9683]
[1777417926886,56.13,76303.44,86.1,0.00751,1e-05,0.96755]
[1777417931921,56.13,76300.95,86.1,0.00749,1e-05,0.96529]
[1777417937964,56.13,76290.65,86.1,0.0074,1e-05,0.95596]
[1777417942998,56.13,76289.51,86.1,0.0074,1e-05,0.95493]
[1777417948033,56.13,76293.72,86.1,0.00743,1e-05,0.95873]
[1777417953068,56.13,76293.78,86.1,0.00742,1e-05,0.95708]
[1777417958105,56.13,76288.89,86.1,0.00738,1e-05,0.95267]
[1777417961126,56.13,76303.18,86.1,0.00749,1e-05,0.9656]
[1777417962133,56.13,76316.8,86.1,0.0076,1e-05,0.97805]
[1777417967168,56.13,76317.53,86.1,0.0076,1e-05,0.97872]
[1777417972202,56.13,76317.77,86.1,0.00761,1e-05,0.97894]
[1777417977238,56.13,76321.8,86.1,0.00764,1e-05,0.98265]
[1777417982273,56.13,76322.18,86.1,0.00764,1e-05,0.983]
[1777417987308,56.13,76327.29,86.1,0.00768,1e-05,0.98772]
[1777417992343,56.13,76329.75,86.1,0.0077,1e-05,0.99]
[1777417997378,56.13,76329.04,86.1,0.0077,1e-05,0.98935]
[1777418003421,56.13,76329.31,86.1,0.0077,1e-05,0.9896]
[1777418009465,56.13,76328.99,86.1,0.0077,1e-05,0.9893]
[1777418014500,56.13,76329.25,86.1,0.00769,1e-05,0.98779]
[1777418019535,56.13,76329.6,86.1,0.00769,1e-05,0.98812]
[1777418024673,56.13,76333.94,86.1,0.00772,1e-05,0.99215]
[1777418025187,56.13,76333.94,86.1,0.00772,1e-05,0.99215]
[1777418030612,56.13,76332.36,86.1,0.00771,1e-05,0.99068]
[1777418035647,56.13,76331.81,86.1,0.00771,1e-05,0.99017]
[1777418040683,56.13,76330.88,86.1,0.0077,1e-05,0.9893]
[1777418045717,56.13,76330.83,86.1,0.0077,1e-05,0.98926]
[1777418050754,56.13,76330.45,86.1,0.0077,1e-05,0.9889]
[1777418055788,56.13,76330.59,86.1,0.0077,1e-05,0.98903]
[1777418060822,56.13,76330.79,86.1,0.0077,1e-05,0.98922]
[1777418072907,56.13,76330.89,86.1,0.00769,1e-05,0.98756]
[1777418078948,56.13,76331.1,86.1,0.00769,1e-05,0.98776]
[1777418084991,56.13,76332.01,86.1,0.00769,1e-05,0.9886]
[1777418091039,56.13,76335.71,86.1,0.00772,1e-05,0.99204]
[1777418097081,56.13,76333.64,86.1,0.00771,1e-05,0.99011]
[1777418102116,56.13,76333.96,86.1,0.00771,1e-05,0.99041]
[1777418107151,56.13,76336.73,86.1,0.00773,1e-05,0.99299]
[1777418112186,56.13,76340.88,86.1,0.00777,1e-05,0.99686]
[1777418117222,56.13,76348.23,86.1,0.00783,1e-05,1.00374]
[1777418122257,56.13,76349.04,86.1,0.00783,1e-05,1.0045]
[1777418127293,56.13,76347.82,86.1,0.00782,1e-05,1.00335]
[1777418132328,56.13,76344.24,86.1,0.00778,1e-05,0.99823]
[1777418137363,56.13,76347.59,86.1,0.00781,1e-05,1.00137]
[1777418142371,56.13,76346.37,86.1,0.0078,1e-05,1.00023]
[1777418144412,56.13,76345.42,86.1,0.00779,1e-05,0.99934]
[1777418147433,56.13,76345.56,86.1,0.00779,1e-05,0.99947]
[1777418152468,56.13,76344.84,86.1,0.00779,1e-05,0.99879]
[1777418157503,56.13,76344.39,86.1,0.00778,1e-05,0.99837]
[1777418162538,56.13,76346.36,86.1,0.0078,1e-05,1.00022]
[1777418167573,56.13,76346.94,86.1,0.0078,1e-05,1.00076]
[1777418172608,56.13,76346.96,86.1,0.0078,1e-05,1.00078]
[1777418177642,56.13,76346.66,86.1,0.0078,1e-05,1.0005]
[1777418183685,56.13,76347.08,86.1,0.0078,1e-05,1.00089]
[1777418188720,56.13,76346.78,86.1,0.0078,1e-05,1.00061]
[1777418193755,56.13,76347.04,86.1,0.00779,1e-05,0.99909]
[1777418198790,56.13,76349.53,86.1,0.00781,1e-05,1.00142]
[1777418203825,56.13,76350.95,86.1,0.00782,1e-05,1.00275]
[1777418208859,56.13,76351.93,86.1,0.00783,1e-05,1.00367]
[1777418213895,56.13,76346.29,86.1,0.00778,1e-05,0.99839]
[1777418218931,56.13,76346.03,86.1,0.00778,1e-05,0.99814]
[1777418224973,56.13,76345.72,86.1,0.00778,1e-05,0.99785]
[1777418230009,56.13,76346.73,86.1,0.00779,1e-05,0.9988]
[1777418235043,56.13,76339.46,86.1,0.00773,1e-05,0.99202]
[1777418241085,56.13,76339.2,86.1,0.00773,1e-05,0.99178]
[1777418246120,56.13,76339.22,86.1,0.00773,1e-05,0.99179]
[1777418251156,56.13,76338.65,86.1,0.00771,1e-05,0.98951]
[1777418256191,56.13,76339.15,86.1,0.00771,1e-05,0.98997]
[1777418261894,56.13,76340.29,86.1,0.00772,1e-05,0.99103]
[1777418271298,56.13,76343.03,86.1,0.00774,1e-05,0.99358]
[1777418272304,56.13,76331.05,86.1,0.00765,1e-05,0.98247]
[1777418278347,56.13,76326.4,86.1,0.00761,1e-05,0.97819]
[1777418283382,56.13,76324.86,86.1,0.0076,1e-05,0.97677]
[1777418288416,56.13,76325.65,86.1,0.0076,1e-05,0.9775]
[1777418293452,56.13,76322.29,86.1,0.00758,1e-05,0.97441]
[1777418298487,56.13,76321.09,86.1,0.00757,1e-05,0.97331]
[1777418303522,56.13,76315.63,86.1,0.00752,1e-05,0.96832]
[1777418309565,56.13,76315.67,86.1,0.00752,1e-05,0.96836]
[1777418314600,56.13,76316.64,86.1,0.00752,1e-05,0.96752]
[1777418319634,56.13,76315.15,86.1,0.00751,1e-05,0.96616]
[1777418324670,56.13,76318.61,86.1,0.00753,1e-05,0.96932]
[1777418329705,56.13,76317.85,86.1,0.00753,1e-05,0.96862]
[1777418334740,56.13,76317.98,86.1,0.00753,1e-05,0.96874]
[1777418339775,56.13,76304.11,86.1,0.00742,1e-05,0.95615]
[1777418344810,56.13,76297.72,86.1,0.00737,1e-05,0.95039]
[1777418348441,56.13,76297.08,86.1,0.00737,1e-05,0.94982]
[1777418353873,56.13,76284.43,86.1,0.00727,1e-05,0.93851]
[1777418355785,56.13,76284.36,86.1,0.00727,1e-05,0.93845]
[1777418361929,56.13,76282.67,86.1,0.00725,1e-05,0.93695]
[1777418366963,56.13,76283.24,86.1,0.00726,1e-05,0.93746]
[1777418371998,56.13,76282.57,86.1,0.00724,1e-05,0.93518]
[1777418377034,56.13,76282.31,86.1,0.00724,1e-05,0.93494]
[1777418383075,56.13,76281.4,86.1,0.00723,1e-05,0.93414]
[1777418388111,56.13,76283.45,86.1,0.00725,1e-05,0.93596]
[1777418393145,56.13,76283.16,86.1,0.00724,1e-05,0.9357]
[1777418398181,56.13,76285.24,86.1,0.00726,1e-05,0.93755]
[1777418404225,56.13,76287.69,86.1,0.00728,1e-05,0.93972]
[1777418409260,56.13,76286.4,86.1,0.00727,1e-05,0.93858]
[1777418414295,56.13,76287.07,86.1,0.00727,1e-05,0.93917]
[1777418419330,56.13,76287.11,86.1,0.00728,1e-05,0.93921]
[1777418425371,56.13,76286.92,86.1,0.00727,1e-05,0.93904]
[1777418430406,56.13,76290.23,86.1,0.0073,1e-05,0.94199]
[1777418437456,56.13,76290.69,86.1,0.00729,1e-05,0.94071]
[1777418443498,56.13,76291.35,86.1,0.0073,1e-05,0.94129]
[1777418449541,56.13,76291.29,86.1,0.00729,1e-05,0.94124]
[1777418454575,56.13,76288.44,86.1,0.00727,1e-05,0.9387]
[1777418459610,56.13,76289.05,86.1,0.00728,1e-05,0.93924]
[1777418464646,56.13,76292.61,86.1,0.0073,1e-05,0.94242]
[1777418469680,56.13,76292.86,86.1,0.00731,1e-05,0.94264]
[1777418475723,56.13,76292.69,86.1,0.00731,1e-05,0.94249]
[1777418488814,56.13,76293.31,86.1,0.00731,1e-05,0.94304]
[1777418493849,56.13,76293.76,86.1,0.0073,1e-05,0.94175]
[1777418498884,56.13,76293.66,86.1,0.0073,1e-05,0.94166]
[1777418505932,56.13,76293.65,86.1,0.0073,1e-05,0.94165]
[1777418512982,56.13,76293.51,86.1,0.0073,1e-05,0.94153]
[1777418518017,56.13,76291.12,86.1,0.00728,1e-05,0.9394]
[1777418523051,56.13,76289.89,86.1,0.00727,1e-05,0.9383]
[1777418528124,56.13,76290.28,86.1,0.00727,1e-05,0.93865]
[1777418533158,56.13,76288.34,86.1,0.00726,1e-05,0.93692]
[1777418538194,56.13,76295.05,86.1,0.00731,1e-05,0.9429]
[1777418543235,56.13,76298.64,86.1,0.00734,1e-05,0.94611]
[1777418548270,56.13,76298.17,86.1,0.00734,1e-05,0.94569]
[1777418553305,56.13,76299.28,86.1,0.00733,1e-05,0.94498]
[1777418558340,56.13,76299.3,86.1,0.00733,1e-05,0.945]
[1777418567404,56.13,76299.27,86.1,0.00733,1e-05,0.94498]
[1777418572439,56.13,76299.05,86.1,0.00733,1e-05,0.94478]
[1777418577474,56.13,76299.41,86.1,0.00733,1e-05,0.9451]
[1777418582509,56.13,76299.93,86.1,0.00734,1e-05,0.94557]
[1777418587544,56.13,76299.72,86.1,0.00733,1e-05,0.94538]
[1777418594592,56.13,76300.06,86.1,0.00734,1e-05,0.94568]
[1777418600636,56.13,76299.87,86.1,0.00734,1e-05,0.94551]
[1777418606678,56.13,76299.83,86.1,0.00734,1e-05,0.94548]
[1777418611713,56.13,76299.84,86.1,0.00732,1e-05,0.94379]
[1777418617754,56.13,76299.7,86.1,0.00732,1e-05,0.94366]
[1777418622790,56.13,76300.15,86.1,0.00732,1e-05,0.94406]
[1777418627825,56.13,76300.34,86.1,0.00733,1e-05,0.94423]
[1777418635881,56.13,76300.39,86.1,0.00733,1e-05,0.94428]
[1777418641923,56.13,76300.37,86.1,0.00733,1e-05,0.94426]
[1777418647428,56.13,76300.44,86.1,0.00733,1e-05,0.94432]
[1777418657028,56.13,76300.61,86.1,0.00733,1e-05,0.94448]
[1777418662063,56.13,76305.09,86.1,0.00736,1e-05,0.94849]
[1777418668104,56.13,76305.35,86.1,0.00737,1e-05,0.94872]
[1777418674147,56.13,76308.75,86.1,0.00738,1e-05,0.95007]
[1777418680190,56.13,76308.24,86.1,0.00737,1e-05,0.94961]
[1777418685225,56.13,76308.15,86.1,0.00737,1e-05,0.94953]
[1777418690259,56.13,76308.48,86.1,0.00738,1e-05,0.94983]
[1777418695295,56.13,76308.25,86.1,0.00738,1e-05,0.94962]
[1777418700330,56.13,76308.61,86.1,0.00738,1e-05,0.94995]
[1777418706372,56.13,76308.83,86.1,0.00738,1e-05,0.95014]
[1777418711407,56.13,76308.54,86.1,0.00738,1e-05,0.94988]
[1777418716441,56.13,76308.99,86.1,0.00738,1e-05,0.95029]
[1777418722627,56.13,76308.99,86.1,0.00738,1e-05,0.95029]
[1777418728526,56.13,76309.2,86.1,0.00738,1e-05,0.95048]
[1777418734569,56.13,76309.86,86.1,0.00737,1e-05,0.94936]
[1777418739603,56.13,76310.35,86.1,0.00738,1e-05,0.9498]
[1777418745646,56.13,76310.24,86.1,0.00738,1e-05,0.9497]
[1777418753702,56.13,76308.63,86.1,0.00737,1e-05,0.94826]
[1777418759744,56.13,76305.91,86.1,0.00734,1e-05,0.94582]
[1777418765320,56.13,76305.18,86.1,0.00734,1e-05,0.94516]
[1777418770820,56.13,76307.16,86.1,0.00735,1e-05,0.94694]
[1777418775856,56.13,76307.01,86.1,0.00735,1e-05,0.9468]
[1777418780907,56.13,76289.36,86.1,0.00722,1e-05,0.93108]
[1777418785942,56.13,76275.98,86.1,0.00711,1e-05,0.91931]
[1777418791984,56.13,76273.93,86.1,0.00709,1e-05,0.91585]
[1777418793997,56.13,76260.56,86.1,0.00699,1e-05,0.90424]
[1777418799037,56.13,76255.14,86.1,0.00695,1e-05,0.89957]
[1777418804073,56.13,76253.86,86.1,0.00694,1e-05,0.89847]
[1777418809108,56.13,76254.62,86.1,0.00694,1e-05,0.89912]
[1777418814143,56.13,76254.58,86.1,0.00694,1e-05,0.89909]
[1777418819178,56.13,76257.71,86.1,0.00696,1e-05,0.90178]
[1777418824213,56.13,76259.58,86.1,0.00698,1e-05,0.9034]
[1777418829248,56.13,76260.21,86.1,0.00698,1e-05,0.90394]
[1777418834283,56.13,76260.37,86.1,0.00698,1e-05,0.90408]
[1777418839317,56.13,76257.98,86.1,0.00697,1e-05,0.90202]
[1777418844353,56.13,76256.63,86.1,0.00696,1e-05,0.90085]
[1777418849388,56.13,76256.89,86.1,0.00696,1e-05,0.90108]
[1777418854423,56.13,76259.13,86.1,0.00696,1e-05,0.90136]
[1777418859457,56.13,76259.73,86.1,0.00697,1e-05,0.90188]
[1777418864492,56.13,76268.34,86.1,0.00703,1e-05,0.90932]
[1777418869527,56.13,76268.08,86.1,0.00703,1e-05,0.9091]
[1777418878591,56.13,76267.94,86.1,0.00703,1e-05,0.90898]
[1777418883625,56.13,76267.41,86.1,0.00702,1e-05,0.90852]
[1777418888660,56.13,76269.71,86.1,0.00704,1e-05,0.91051]
[1777418893695,56.13,76269.34,86.1,0.00704,1e-05,0.91019]
[1777418898731,56.13,76270.07,86.1,0.00704,1e-05,0.91083]
[1777418903766,56.13,76275.36,86.1,0.00708,1e-05,0.91543]
[1777418910814,56.13,76275.98,86.1,0.00709,1e-05,0.91597]
[1777418915850,56.13,76276.05,86.1,0.00708,1e-05,0.91437]
[1777418920885,56.13,76273.0,86.1,0.00705,1e-05,0.91171]
[1777418925920,56.13,76274.01,86.1,0.00706,1e-05,0.91259]
[1777418930954,56.13,76274.23,86.1,0.00706,1e-05,0.91278]
[1777418931691,56.13,76274.23,86.1,0.00706,1e-05,0.91278]
[1777418932052,56.13,76274.23,86.1,0.00706,1e-05,0.91278]
[1777418942034,56.13,76273.06,86.1,0.00705,1e-05,0.91177]
[1777418947070,56.13,76271.2,86.1,0.00704,1e-05,0.91015]
[1777418952105,56.13,76271.04,86.1,0.00704,1e-05,0.91001]
[1777418965196,56.13,76271.05,86.1,0.00704,1e-05,0.91002]
[1777418970499,56.13,76271.05,86.1,0.00704,1e-05,0.91002]
[1777418976042,56.13,76271.14,86.1,0.00703,1e-05,0.90844]
[1777418988357,56.13,76270.94,86.1,0.00703,1e-05,0.90827]
[1777418995940,56.13,76271.06,86.1,0.00703,1e-05,0.90837]
[1777419001448,56.13,76272.05,86.1,0.00703,1e-05,0.90923]
[1777419006483,56.13,76275.33,86.1,0.00706,1e-05,0.91208]
[1777419011518,56.13,76276.03,86.1,0.00706,1e-05,0.91269]
[1777419017560,56.13,76276.5,86.1,0.00707,1e-05,0.9131]
[1777419022595,56.13,76276.32,86.1,0.00707,1e-05,0.91294]
[1777419027630,56.13,76278.1,86.1,0.00708,1e-05,0.91449]
[1777419032665,56.13,76277.97,86.1,0.00707,1e-05,0.91272]
[1777419038707,56.13,76278.09,86.1,0.00707,1e-05,0.91282]
[1777419043742,56.13,76277.07,86.1,0.00706,1e-05,0.91193]
[1777419049784,56.13,76277.4,86.1,0.00706,1e-05,0.91222]
[1777419054819,56.13,76277.4,86.1,0.00706,1e-05,0.91222]
[1777419059853,56.13,76277.25,86.1,0.00706,1e-05,0.91209]
[1777419061868,56.13,76277.49,86.1,0.00706,1e-05,0.9123]
[1777419065896,56.13,76279.89,86.1,0.00708,1e-05,0.91439]
[1777419072945,56.13,76283.87,86.1,0.00711,1e-05,0.91787]
[1777419078987,56.13,76283.77,86.1,0.00711,1e-05,0.91778]
[1777419085029,56.13,76285.07,86.1,0.00712,1e-05,0.91892]
[1777419091073,56.13,76285.03,86.1,0.00711,1e-05,0.91721]
[1777419096108,56.13,76285.1,86.1,0.00711,1e-05,0.91727]
[1777419104448,56.13,76284.64,86.1,0.0071,1e-05,0.91687]
[1777419110206,56.13,76284.69,86.1,0.0071,1e-05,0.91691]
[1777419120277,56.13,76284.65,86.1,0.0071,1e-05,0.91688]
[1777419127326,56.13,76288.0,86.1,0.00713,1e-05,0.91981]
[1777419133368,56.13,76287.62,86.1,0.00713,1e-05,0.91948]
[1777419138404,56.13,76284.76,86.1,0.00711,1e-05,0.91697]
[1777419143439,56.13,76284.47,86.1,0.0071,1e-05,0.91672]
[1777419148478,56.13,76282.43,86.1,0.00709,1e-05,0.91494]
[1777419153509,56.13,76281.43,86.1,0.00707,1e-05,0.9124]
[1777419158544,56.13,76281.01,86.1,0.00706,1e-05,0.91203]
[1777419164590,56.13,76272.3,86.1,0.007,1e-05,0.90448]
[1777419169625,56.13,76263.65,86.1,0.00693,1e-05,0.89702]
[1777419174659,56.13,76257.2,86.1,0.00689,1e-05,0.89149]
[1777419179695,56.13,76254.97,86.1,0.00687,1e-05,0.88959]
[1777419184729,56.13,76262.12,86.1,0.00692,1e-05,0.89571]
[1777419189765,56.13,76273.86,86.1,0.00701,1e-05,0.90583]
[1777419196813,56.13,76274.11,86.1,0.00701,1e-05,0.90604]
[1777419201849,56.13,76276.6,86.1,0.00703,1e-05,0.9082]
[1777419206884,56.13,76276.67,86.1,0.00703,1e-05,0.90826]
[1777419211920,56.13,76276.14,86.1,0.00702,1e-05,0.90614]
[1777419216954,56.13,76266.81,86.1,0.00695,1e-05,0.89809]
[1777419221990,56.13,76266.7,86.1,0.00694,1e-05,0.898]
[1777419227025,56.13,76266.0,86.1,0.00694,1e-05,0.89739]
[1777419232059,56.13,76267.73,86.1,0.00695,1e-05,0.89888]
[1777419237095,56.13,76270.12,86.1,0.00697,1e-05,0.90094]
[1777419242130,56.13,76270.45,86.1,0.00697,1e-05,0.90123]
[1777419247165,56.13,76270.01,86.1,0.00697,1e-05,0.90085]
[1777419256228,56.13,76267.7,86.1,0.00695,1e-05,0.89886]
[1777419261659,56.13,76267.71,86.1,0.00695,1e-05,0.89886]
[1777419267305,56.13,76266.56,86.1,0.00694,1e-05,0.89788]
[1777419268755,56.13,76266.56,86.1,0.00694,1e-05,0.89788]
[1777419275361,56.13,76256.8,86.1,0.00686,1e-05,0.88788]
[1777419280395,56.13,76255.95,86.1,0.00685,1e-05,0.88716]
[1777419285433,56.13,76255.1,86.1,0.00685,1e-05,0.88643]
[1777419290468,56.13,76252.95,86.1,0.00683,1e-05,0.88461]
[1777419295508,56.13,76252.41,86.1,0.00683,1e-05,0.88415]
[1777419300543,56.13,76255.57,86.1,0.00685,1e-05,0.88683]
[1777419305582,56.13,76255.71,86.1,0.00685,1e-05,0.88695]
[1777419310617,56.13,76256.1,86.1,0.00685,1e-05,0.88729]
[1777419315652,56.13,76254.08,86.1,0.00684,1e-05,0.88557]
[1777419320687,56.13,76264.21,86.1,0.00691,1e-05,0.89421]
[1777419325721,56.13,76264.02,86.1,0.00691,1e-05,0.89405]
[1777419330757,56.13,76263.12,86.1,0.00691,1e-05,0.89328]
[1777419335791,56.13,76256.51,86.1,0.00684,1e-05,0.886]
[1777419340827,56.13,76252.35,86.1,0.00681,1e-05,0.88247]
[1777419345861,56.13,76251.01,86.1,0.0068,1e-05,0.88133]
[1777419350897,56.13,76249.37,86.1,0.00679,1e-05,0.87994]
[1777419356485,56.13,76249.4,86.1,0.00679,1e-05,0.87997]
[1777419361974,56.13,76253.0,86.1,0.00682,1e-05,0.88302]
[1777419367009,56.13,76256.93,86.1,0.00685,1e-05,0.88636]
[1777419372044,56.13,76258.56,86.1,0.00686,1e-05,0.88775]
[1777419377081,56.13,76262.64,86.1,0.00689,1e-05,0.89123]
[1777419383123,56.13,76260.38,86.1,0.00687,1e-05,0.8893]
[1777419388157,56.13,76260.12,86.1,0.00687,1e-05,0.88908]
[1777419394199,56.13,76260.22,86.1,0.00686,1e-05,0.88753]
[1777419399235,56.13,76259.26,86.1,0.00685,1e-05,0.88671]
[1777419404269,56.13,76257.31,86.1,0.00684,1e-05,0.88505]
[1777419409305,56.13,76255.42,86.1,0.00682,1e-05,0.88344]
[1777419414339,56.13,76254.96,86.1,0.00682,1e-05,0.88305]
[1777419419375,56.13,76254.63,86.1,0.00682,1e-05,0.88277]
[1777419424410,56.13,76256.65,86.1,0.00683,1e-05,0.88449]
[1777419429445,56.13,76256.41,86.1,0.00683,1e-05,0.88429]
[1777419434479,56.13,76256.65,86.1,0.00683,1e-05,0.88449]
[1777419439515,56.13,76240.55,86.1,0.00672,1e-05,0.8709]
[1777419446564,56.13,76239.37,86.1,0.00671,1e-05,0.86991]
[1777419451599,56.13,76239.26,86.1,0.00669,1e-05,0.8682]
[1777419457640,56.13,76239.26,86.1,0.00669,1e-05,0.8682]
[1777419462678,56.13,76242.5,86.1,0.00672,1e-05,0.87092]
[1777419467711,56.13,76250.04,86.1,0.00677,1e-05,0.87726]
[1777419472749,56.13,76251.25,86.1,0.00678,1e-05,0.87829]
[1777419477838,56.13,76257.75,86.1,0.00683,1e-05,0.88379]
[1777419482872,56.13,76257.64,86.1,0.00683,1e-05,0.8837]
[1777419487908,56.13,76258.13,86.1,0.00683,1e-05,0.88412]
[1777419492943,56.13,76259.07,86.1,0.00684,1e-05,0.88491]
[1777419497978,56.13,76258.89,86.1,0.00684,1e-05,0.88476]
[1777419503013,56.13,76258.82,86.1,0.00684,1e-05,0.8847]
[1777419508048,56.13,76259.29,86.1,0.00684,1e-05,0.8851]
[1777419513083,56.13,76262.16,86.1,0.00685,1e-05,0.88591]
[1777419518119,56.13,76262.3,86.1,0.00685,1e-05,0.88603]
[1777419525168,56.13,76262.23,86.1,0.00685,1e-05,0.88597]
[1777419530202,56.13,76260.47,86.1,0.00684,1e-05,0.88447]
[1777419535238,56.13,76260.47,86.1,0.00684,1e-05,0.88447]
[1777419540273,56.13,76262.15,86.1,0.00685,1e-05,0.8859]
[1777419545307,56.13,76264.11,86.1,0.00686,1e-05,0.88757]
[1777419550343,56.13,76263.95,86.1,0.00686,1e-05,0.88743]
[1777419555378,56.13,76262.52,86.1,0.00685,1e-05,0.88622]
[1777419560413,56.13,76262.24,86.1,0.00685,1e-05,0.88598]
[1777419567462,56.13,76262.13,86.1,0.00685,1e-05,0.88588]
[1777419573158,56.13,76258.23,86.1,0.00681,1e-05,0.88094]
[1777419578538,56.13,76260.61,86.1,0.00683,1e-05,0.88296]
[1777419584581,56.13,76260.54,86.1,0.00683,1e-05,0.8829]
[1777419589616,56.13,76260.62,86.1,0.00683,1e-05,0.88297]
[1777419594651,56.13,76260.77,86.1,0.00683,1e-05,0.8831]
[1777419599686,56.13,76260.44,86.1,0.00682,1e-05,0.88282]
[1777419604721,56.13,76261.67,86.1,0.00683,1e-05,0.88386]
[1777419609756,56.13,76264.32,86.1,0.00685,1e-05,0.88611]
[1777419614791,56.13,76264.35,86.1,0.00685,1e-05,0.88614]
[1777419619826,56.13,76267.86,86.1,0.00688,1e-05,0.88913]
[1777419621840,56.13,76279.99,86.1,0.00697,1e-05,0.89954]
[1777419626876,56.13,76284.57,86.1,0.007,1e-05,0.9035]
[1777419633925,56.13,76284.88,86.1,0.00699,1e-05,0.90211]
[1777419638962,56.13,76284.6,86.1,0.00699,1e-05,0.90186]
[1777419647016,56.13,76288.74,86.1,0.00702,1e-05,0.90545]
[1777419652053,56.13,76287.26,86.1,0.00701,1e-05,0.90417]
[1777419657088,56.13,76287.07,86.1,0.00701,1e-05,0.904]
[1777419662124,56.13,76287.47,86.1,0.00701,1e-05,0.90435]
[1777419667159,56.13,76287.56,86.1,0.00701,1e-05,0.90443]
[1777419672194,56.13,76287.39,86.1,0.00701,1e-05,0.90428]
[1777419677229,56.13,76287.85,86.1,0.00702,1e-05,0.90468]
[1777419682265,56.13,76287.68,86.1,0.00701,1e-05,0.90453]
[1777419687300,56.13,76287.71,86.1,0.00701,1e-05,0.90456]
[1777419692432,56.13,76286.3,86.1,0.00699,1e-05,0.90168]
[1777419706433,56.13,76286.44,86.1,0.00699,1e-05,0.9018]
[1777419711468,56.13,76282.4,86.1,0.00696,1e-05,0.89831]
[1777419716504,56.13,76270.06,86.1,0.00687,1e-05,0.88773]
[1777419722546,56.13,76270.7,86.1,0.00688,1e-05,0.88828]
[1777419727581,56.13,76268.84,86.1,0.00686,1e-05,0.88669]
[1777419732617,56.13,76282.16,86.1,0.00696,1e-05,0.8981]
[1777419737651,56.13,76282.77,86.1,0.00696,1e-05,0.89863]
[1777419742686,56.13,76283.19,86.1,0.00697,1e-05,0.89899]
[1777419747722,56.13,76283.59,86.1,0.00697,1e-05,0.89934]
[1777419753764,56.13,76285.43,86.1,0.00697,1e-05,0.89927]
[1777419758799,56.13,76285.94,86.1,0.00698,1e-05,0.89971]
[1777419764841,56.13,76283.64,86.1,0.00696,1e-05,0.89773]
[1777419770882,56.13,76289.24,86.1,0.007,1e-05,0.90256]
[1777419775917,56.13,76287.65,86.1,0.00699,1e-05,0.90119]
[1777419780953,56.13,76287.78,86.1,0.00699,1e-05,0.9013]
[1777419785987,56.13,76291.75,86.1,0.00702,1e-05,0.90473]
[1777419792030,56.13,76288.98,86.1,0.007,1e-05,0.90234]
[1777419797065,56.13,76290.26,86.1,0.00701,1e-05,0.90344]
[1777419802100,56.13,76290.45,86.1,0.00701,1e-05,0.90361]
[1777419807135,56.13,76289.06,86.1,0.007,1e-05,0.9024]
[1777419812169,56.13,76287.84,86.1,0.00698,1e-05,0.89969]
[1777419817205,56.13,76287.84,86.1,0.00698,1e-05,0.89969]
[1777419823248,56.13,76288.48,86.1,0.00698,1e-05,0.90025]
[1777419830296,56.13,76288.51,86.1,0.00698,1e-05,0.90027]
[1777419836339,56.13,76289.45,86.1,0.00699,1e-05,0.90108]
[1777419842381,56.13,76289.07,86.1,0.00699,1e-05,0.90075]
[1777419847416,56.13,76289.15,86.1,0.00699,1e-05,0.90082]
[1777419853458,56.13,76289.22,86.1,0.00699,1e-05,0.90088]
[1777419859499,56.13,76289.25,86.1,0.00699,1e-05,0.90091]
[1777419865541,56.13,76288.66,86.1,0.00698,1e-05,0.9004]
[1777419870576,56.13,76288.83,86.1,0.00698,1e-05,0.90055]
[1777419875611,56.13,76288.7,86.1,0.00697,1e-05,0.89878]
[1777419880646,56.13,76286.19,86.1,0.00695,1e-05,0.89662]
[1777419885682,56.13,76287.89,86.1,0.00697,1e-05,0.89808]
[1777419890717,56.13,76287.85,86.1,0.00697,1e-05,0.89805]
[1777419896759,56.13,76288.12,86.1,0.00697,1e-05,0.89828]
[1777419901794,56.13,76295.05,86.1,0.00702,1e-05,0.90427]
[1777419907836,56.13,76301.17,86.1,0.00707,1e-05,0.90959]
[1777419912871,56.13,76303.68,86.1,0.00708,1e-05,0.91177]
[1777419917954,56.13,76306.86,86.1,0.00711,1e-05,0.91455]
[1777419925962,56.13,76307.26,86.1,0.00711,1e-05,0.9149]
[1777419931228,56.13,76313.28,86.1,0.00716,1e-05,0.92018]
[1777419937045,56.13,76314.43,86.1,0.00715,1e-05,0.91951]
[1777419942080,56.13,76314.33,86.1,0.00715,1e-05,0.91942]
[1777419947115,56.13,76314.77,86.1,0.00716,1e-05,0.91981]
[1777419953156,56.13,76314.96,86.1,0.00716,1e-05,0.91997]
[1777419960205,56.13,76314.74,86.1,0.00716,1e-05,0.91978]
[1777419965241,56.13,76316.34,86.1,0.00717,1e-05,0.92119]
[1777419970275,56.13,76321.18,86.1,0.00721,1e-05,0.92546]
[1777419975311,56.13,76321.61,86.1,0.00721,1e-05,0.92584]
[1777419980346,56.13,76329.25,86.1,0.00727,1e-05,0.93261]
[1777419985381,56.13,76332.14,86.1,0.00729,1e-05,0.93518]
[1777419990416,56.13,76333.84,86.1,0.0073,1e-05,0.9367]
[1777419995450,56.13,76332.22,86.1,0.00728,1e-05,0.93355]
[1777420000485,56.13,76332.07,86.1,0.00728,1e-05,0.93342]
[1777420006528,56.13,76331.62,86.1,0.00727,1e-05,0.93302]
[1777420011563,56.13,76332.15,86.1,0.00728,1e-05,0.93349]
[1777420019619,56.13,76332.17,86.1,0.00728,1e-05,0.93351]
[1777420024654,56.13,76324.79,86.1,0.00722,1e-05,0.92696]
[1777420029689,56.13,76324.46,86.1,0.00722,1e-05,0.92666]
[1777420034724,56.13,76324.83,86.1,0.00722,1e-05,0.92699]
[1777420041773,56.13,76324.74,86.1,0.00722,1e-05,0.92691]
[1777420048725,56.13,76323.1,86.1,0.00721,1e-05,0.92546]
[1777420053857,56.13,76323.7,86.1,0.0072,1e-05,0.9243]
[1777420058892,56.13,76323.46,86.1,0.0072,1e-05,0.92409]
[1777420063927,56.13,76322.96,86.1,0.00719,1e-05,0.92365]
[1777420070976,56.13,76322.77,86.1,0.00719,1e-05,0.92348]
[1777420076014,56.13,76314.58,86.1,0.00713,1e-05,0.91628]
[1777420081047,56.13,76313.85,86.1,0.00712,1e-05,0.91564]
[1777420086082,56.13,76314.06,86.1,0.00713,1e-05,0.91582]
[1777420093131,56.13,76314.06,86.1,0.00713,1e-05,0.91582]
[1777420098165,56.13,76313.17,86.1,0.00712,1e-05,0.91504]
[1777420104208,56.13,76312.88,86.1,0.00712,1e-05,0.91479]
[1777420110249,56.13,76313.32,86.1,0.00712,1e-05,0.91517]
[1777420115285,56.13,76317.46,86.1,0.00714,1e-05,0.91712]
[1777420120320,56.13,76318.84,86.1,0.00715,1e-05,0.91833]
[1777420125355,56.13,76318.66,86.1,0.00715,1e-05,0.91817]
[1777420131397,56.13,76318.41,86.1,0.00715,1e-05,0.91795]
[1777420136432,56.13,76317.53,86.1,0.00714,1e-05,0.91718]
[1777420141467,56.13,76317.86,86.1,0.00714,1e-05,0.91747]
[1777420146502,56.13,76317.25,86.1,0.00714,1e-05,0.91694]
[1777420152544,56.13,76317.59,86.1,0.00714,1e-05,0.91723]
[1777420158586,56.13,76317.22,86.1,0.00714,1e-05,0.91691]
[1777420166642,56.13,76317.25,86.1,0.00714,1e-05,0.91694]
[1777420171677,56.13,76320.52,86.1,0.00715,1e-05,0.91812]
[1777420176711,56.13,76319.07,86.1,0.00714,1e-05,0.91685]
[1777420181747,56.13,76319.83,86.1,0.00714,1e-05,0.91752]
[1777420186783,56.13,76319.21,86.1,0.00714,1e-05,0.91697]
[1777420191818,56.13,76317.99,86.1,0.00713,1e-05,0.9159]
[1777420196853,56.13,76314.46,86.1,0.0071,1e-05,0.91281]
[1777420201888,56.13,76314.35,86.1,0.0071,1e-05,0.91272]
[1777420206923,56.13,76317.24,86.1,0.00712,1e-05,0.91524]
[1777420212965,56.13,76318.24,86.1,0.00713,1e-05,0.91612]
[1777420219007,56.13,76318.76,86.1,0.00714,1e-05,0.91658]
[1777420224043,56.13,76320.87,86.1,0.00715,1e-05,0.91843]
[1777420229077,56.13,76317.87,86.1,0.00713,1e-05,0.9158]
[1777420234113,56.13,76317.37,86.1,0.00711,1e-05,0.91368]
[1777420241804,56.13,76317.59,86.1,0.00711,1e-05,0.91387]
[1777420247204,56.13,76318.64,86.1,0.00712,1e-05,0.91479]
[1777420252239,56.13,76319.65,86.1,0.00713,1e-05,0.91568]
[1777420257255,56.13,76319.8,86.1,0.00713,1e-05,0.91581]
[1777420263316,56.13,76319.62,86.1,0.00713,1e-05,0.91565]
[1777420268351,56.13,76318.53,86.1,0.00712,1e-05,0.91469]
[1777420273387,56.13,76310.44,86.1,0.00706,1e-05,0.90763]
[1777420278422,56.13,76311.77,86.1,0.00707,1e-05,0.90879]
[1777420284464,56.13,76311.43,86.1,0.00707,1e-05,0.90849]
[1777420289498,56.13,76312.04,86.1,0.00707,1e-05,0.90902]
[1777420293947,56.13,76311.81,86.1,0.00707,1e-05,0.90882]
[1777420300575,56.13,76305.42,86.1,0.00701,1e-05,0.9016]
[1777420305611,56.13,76305.28,86.1,0.00701,1e-05,0.90148]
[1777420310646,56.13,76305.98,86.1,0.00701,1e-05,0.90209]
[1777420311878,56.13,76305.98,86.1,0.00701,1e-05,0.90209]
[1777420317415,56.13,76306.19,86.1,0.00701,1e-05,0.90227]
[1777420323737,56.13,76314.02,86.1,0.00707,1e-05,0.90907]
[1777420328772,56.13,76314.97,86.1,0.00708,1e-05,0.9099]
[1777420335822,56.13,76316.33,86.1,0.00709,1e-05,0.91109]
[1777420340857,56.13,76318.04,86.1,0.0071,1e-05,0.91258]
[1777420345892,56.13,76318.19,86.1,0.00711,1e-05,0.91272]
[1777420351933,56.13,76326.42,86.1,0.00716,1e-05,0.91825]
[1777420356969,56.13,76325.19,86.1,0.00715,1e-05,0.91717]
[1777420364017,56.13,76321.43,86.1,0.00712,1e-05,0.91387]
[1777420369053,56.13,76324.19,86.1,0.00714,1e-05,0.91629]
[1777420374088,56.13,76324.62,86.1,0.00714,1e-05,0.91667]
[1777420380132,56.13,76324.81,86.1,0.00714,1e-05,0.91683]
[1777420385166,56.13,76332.86,86.1,0.00721,1e-05,0.92392]
[1777420390203,56.13,76332.83,86.1,0.0072,1e-05,0.9239]
[1777420396245,56.13,76333.09,86.1,0.00721,1e-05,0.92413]
[1777420401279,56.13,76333.03,86.1,0.00721,1e-05,0.92407]
[1777420406315,56.13,76328.61,86.1,0.00717,1e-05,0.92018]
[1777420411350,56.13,76331.08,86.1,0.00718,1e-05,0.92066]
[1777420416384,56.13,76331.96,86.1,0.00719,1e-05,0.92144]
[1777420421419,56.13,76331.92,86.1,0.00719,1e-05,0.9214]
[1777420426455,56.13,76331.73,86.1,0.00718,1e-05,0.92123]
[1777420431490,56.13,76331.9,86.1,0.00718,1e-05,0.92138]
[1777420436990,56.13,76331.71,86.1,0.00718,1e-05,0.92122]
[1777420442571,56.13,76331.96,86.1,0.00719,1e-05,0.92144]
[1777420448257,56.13,76332.01,86.1,0.00719,1e-05,0.92148]
[1777420453647,56.13,76332.12,86.1,0.00719,1e-05,0.92158]
[1777420458683,56.13,76328.42,86.1,0.00716,1e-05,0.91832]
[1777420463718,56.13,76328.75,86.1,0.00716,1e-05,0.91861]
[1777420468752,56.13,76329.42,86.1,0.00717,1e-05,0.9192]
[1777420473788,56.13,76329.3,86.1,0.00715,1e-05,0.9174]
[1777420478823,56.13,76331.46,86.1,0.00717,1e-05,0.9193]
[1777420484088,56.13,76333.84,86.1,0.00719,1e-05,0.9214]
[1777420484129,56.13,76333.84,86.1,0.00719,1e-05,0.9214]
[1777420484869,56.13,76351.21,86.1,0.00732,1e-05,0.93682]
[1777420489903,56.13,76350.22,86.1,0.00731,1e-05,0.93594]
[1777420494938,56.13,76349.8,86.1,0.00731,1e-05,0.93556]
[1777420498255,56.13,76352.61,86.1,0.00733,1e-05,0.93808]
[1777420504094,56.13,76344.19,86.1,0.00727,1e-05,0.93057]
[1777420510353,56.13,76347.43,86.1,0.00729,1e-05,0.93345]
[1777420520120,56.13,76336.6,86.1,0.00721,1e-05,0.92384]
[1777420525155,56.13,76335.97,86.1,0.0072,1e-05,0.92328]
[1777420530190,56.13,76335.31,86.1,0.0072,1e-05,0.9227]
[1777420535225,56.13,76326.9,86.1,0.00712,1e-05,0.91361]
[1777420540260,56.13,76326.45,86.1,0.00712,1e-05,0.91322]
[1777420546302,56.13,76326.5,86.1,0.00712,1e-05,0.91326]
[1777420551337,56.13,76327.41,86.1,0.00712,1e-05,0.91406]
[1777420556371,56.13,76329.15,86.1,0.00714,1e-05,0.91559]
[1777420562413,56.13,76328.9,86.1,0.00714,1e-05,0.91537]
[1777420567448,56.13,76328.85,86.1,0.00714,1e-05,0.91532]
[1777420572484,56.13,76337.47,86.1,0.0072,1e-05,0.92291]
[1777420577520,56.13,76340.53,86.1,0.00723,1e-05,0.92562]
[1777420582556,56.13,76338.93,86.1,0.00721,1e-05,0.9242]
[1777420587591,56.13,76336.62,86.1,0.0072,1e-05,0.92216]
[1777420592627,56.13,76330.25,86.1,0.00713,1e-05,0.91486]
[1777420597661,56.13,76329.0,86.1,0.00712,1e-05,0.91377]
[1777420602696,56.13,76328.0,86.1,0.00712,1e-05,0.91289]
[1777420609745,56.13,76327.78,86.1,0.00711,1e-05,0.9127]
[1777420614780,56.13,76331.18,86.1,0.00714,1e-05,0.91568]
[1777420619815,56.13,76333.95,86.1,0.00716,1e-05,0.91811]
[1777420624849,56.13,76333.59,86.1,0.00716,1e-05,0.9178]
[1777420629884,56.13,76333.62,86.1,0.00716,1e-05,0.91782]
[1777420635927,56.13,76334.14,86.1,0.00716,1e-05,0.91828]
[1777420640962,56.13,76333.97,86.1,0.00716,1e-05,0.91813]
[1777420645997,56.13,76328.63,86.1,0.00712,1e-05,0.91344]
[1777420651033,56.13,76332.27,86.1,0.00714,1e-05,0.91495]
[1777420656067,56.13,76341.65,86.1,0.00721,1e-05,0.92321]
[1777420661103,56.13,76341.61,86.1,0.00721,1e-05,0.92317]
[1777420668152,56.13,76341.15,86.1,0.0072,1e-05,0.92277]
[1777420673187,56.13,76341.73,86.1,0.00721,1e-05,0.92328]
[1777420680369,56.13,76341.03,86.1,0.0072,1e-05,0.92266]
[1777420686286,56.13,76341.08,86.1,0.0072,1e-05,0.92271]
[1777420691322,56.13,76341.36,86.1,0.00721,1e-05,0.92295]
[1777420696356,56.13,76341.43,86.1,0.00721,1e-05,0.92301]
[1777420701392,56.13,76341.3,86.1,0.00721,1e-05,0.9229]
[1777420707434,56.13,76346.52,86.1,0.00725,1e-05,0.92752]
[1777420712469,56.13,76349.09,86.1,0.00725,1e-05,0.9281]
[1777420717504,56.13,76350.36,86.1,0.00726,1e-05,0.92923]
[1777420722538,56.13,76351.24,86.1,0.00727,1e-05,0.93001]
[1777420727573,56.13,76351.13,86.1,0.00727,1e-05,0.92991]
[1777420733616,56.13,76351.01,86.1,0.00727,1e-05,0.9298]
[1777420739657,56.13,76351.02,86.1,0.00727,1e-05,0.92981]
[1777420744692,56.13,76350.85,86.1,0.00727,1e-05,0.92966]
[1777420749728,56.13,76349.5,86.1,0.00726,1e-05,0.92846]
[1777420754763,56.13,76349.57,86.1,0.00726,1e-05,0.92852]
[1777420759798,56.13,76349.77,86.1,0.00726,1e-05,0.9287]
[1777420764833,56.13,76347.08,86.1,0.00724,1e-05,0.92632]
[1777420769868,56.13,76341.18,86.1,0.00719,1e-05,0.9211]
[1777420774903,56.13,76339.36,86.1,0.00717,1e-05,0.9178]
[1777420779938,56.13,76338.97,86.1,0.00716,1e-05,0.91746]
[1777420784972,56.13,76333.98,86.1,0.00712,1e-05,0.91308]
[1777420790009,56.13,76334.78,86.1,0.00713,1e-05,0.91378]
[1777420795044,56.13,76328.92,86.1,0.00709,1e-05,0.90865]
[1777420801086,56.13,76329.31,86.1,0.00709,1e-05,0.90899]
[1777420805114,56.13,76324.03,86.1,0.00705,1e-05,0.90439]
[1777420810150,56.13,76314.38,86.1,0.00698,1e-05,0.89604]
[1777420815184,56.13,76303.05,86.1,0.00689,1e-05,0.88631]
[1777420820221,56.13,76300.14,86.1,0.00687,1e-05,0.88382]
[1777420825256,56.13,76293.38,86.1,0.00682,1e-05,0.87807]
[1777420830291,56.13,76291.74,86.1,0.00681,1e-05,0.87668]
[1777420835326,56.13,76298.35,86.1,0.00684,1e-05,0.88065]
[1777420840361,56.13,76298.06,86.1,0.00684,1e-05,0.8804]
[1777420845396,56.13,76299.53,86.1,0.00685,1e-05,0.88166]
[1777420850432,56.13,76298.09,86.1,0.00684,1e-05,0.88043]
[1777420855465,56.13,76303.01,86.1,0.00688,1e-05,0.88462]
[1777420860501,56.13,76305.64,86.1,0.0069,1e-05,0.88687]
[1777420865536,56.13,76314.92,86.1,0.00697,1e-05,0.89484]
[1777420870571,56.13,76325.37,86.1,0.00705,1e-05,0.90388]
[1777420873362,56.13,76333.39,86.1,0.00711,1e-05,0.91087]
[1777420878627,56.13,76343.39,86.1,0.00718,1e-05,0.91966]
[1777420883661,56.13,76340.43,86.1,0.00716,1e-05,0.91705]
[1777420888697,56.13,76340.65,86.1,0.00716,1e-05,0.91724]
[1777420893732,56.13,76341.76,86.1,0.00716,1e-05,0.91653]
[1777420898767,56.13,76341.51,86.1,0.00716,1e-05,0.91631]
[1777420903802,56.13,76341.76,86.1,0.00716,1e-05,0.91653]
[1777420907387,56.13,76335.97,86.1,0.00711,1e-05,0.91145]
[1777420912865,56.13,76338.63,86.1,0.00713,1e-05,0.91378]
[1777420917909,56.13,76339.74,86.1,0.00714,1e-05,0.91475]
[1777420922944,56.13,76340.3,86.1,0.00715,1e-05,0.91524]
[1777420927980,56.13,76339.6,86.1,0.00714,1e-05,0.91463]
[1777420933015,56.13,76338.49,86.1,0.00713,1e-05,0.91366]
[1777420938391,56.13,76340.16,86.1,0.00715,1e-05,0.91512]
[1777420943716,56.13,76348.35,86.1,0.00721,1e-05,0.92234]
[1777420949133,56.13,76352.22,86.1,0.00724,1e-05,0.92576]
[1777420954167,56.13,76351.32,86.1,0.00722,1e-05,0.92326]
[1777420959203,56.13,76351.32,86.1,0.00722,1e-05,0.92326]
[1777420964237,56.13,76347.85,86.1,0.00719,1e-05,0.9202]
[1777420969345,56.13,76348.96,86.1,0.0072,1e-05,0.92118]
[1777420974382,56.13,76347.44,86.1,0.00719,1e-05,0.91983]
[1777420979427,56.13,76347.55,86.1,0.00719,1e-05,0.91993]
[1777420985458,56.13,76348.17,86.1,0.00719,1e-05,0.92048]
[1777420990493,56.13,76335.71,86.1,0.0071,1e-05,0.90954]
[1777420995529,56.13,76336.06,86.1,0.0071,1e-05,0.90984]
[1777421000565,56.13,76336.1,86.1,0.0071,1e-05,0.90988]
[1777421005598,56.13,76335.9,86.1,0.0071,1e-05,0.9097]
[1777421010638,56.13,76346.65,86.1,0.00718,1e-05,0.91914]
[1777421015673,56.13,76347.16,86.1,0.00717,1e-05,0.91789]
[1777421020707,56.13,76347.44,86.1,0.00718,1e-05,0.91814]
[1777421025743,56.13,76345.89,86.1,0.00716,1e-05,0.91677]
[1777421030778,56.13,76346.21,86.1,0.00717,1e-05,0.91705]
[1777421035813,56.13,76346.26,86.1,0.00717,1e-05,0.9171]
[1777421040848,56.13,76345.82,86.1,0.00716,1e-05,0.91671]
[1777421045883,56.13,76346.38,86.1,0.00717,1e-05,0.9172]
[1777421047898,56.13,76364.35,86.1,0.00731,1e-05,0.93313]
[1777421052933,56.13,76371.47,86.1,0.00736,1e-05,0.93951]
[1777421057968,56.13,76371.69,86.1,0.00736,1e-05,0.9397]
[1777421063003,56.13,76371.36,86.1,0.00736,1e-05,0.93941]
[1777421068042,56.13,76371.18,86.1,0.00736,1e-05,0.93925]
[1777421073077,56.13,76368.44,86.1,0.00733,1e-05,0.93507]
[1777421078112,56.13,76372.38,86.1,0.00736,1e-05,0.9386]
[1777421083146,56.13,76372.59,86.1,0.00736,1e-05,0.93879]
[1777421088181,56.13,76373.45,86.1,0.00737,1e-05,0.93956]
[1777421090195,56.13,76356.34,86.1,0.00723,1e-05,0.9243]
[1777421092210,56.13,76333.94,86.1,0.00706,1e-05,0.90463]
[1777421098252,56.13,76329.92,86.1,0.00703,1e-05,0.90114]
[1777421103287,56.13,76338.28,86.1,0.00709,1e-05,0.90841]
[1777421108322,56.13,76338.25,86.1,0.00709,1e-05,0.90839]
[1777421113357,56.13,76343.91,86.1,0.00714,1e-05,0.91334]
[1777421118392,56.13,76338.12,86.1,0.00709,1e-05,0.90827]
[1777421123428,56.13,76339.09,86.1,0.0071,1e-05,0.90912]
[1777421128463,56.13,76339.73,86.1,0.0071,1e-05,0.90968]
[1777421133498,56.13,76342.72,86.1,0.00711,1e-05,0.91061]
[1777421138533,56.13,76349.46,86.1,0.00717,1e-05,0.91652]
[1777421143940,56.13,76352.5,86.1,0.00719,1e-05,0.9192]
[1777421153639,56.13,76352.0,86.1,0.00718,1e-05,0.91876]
[1777421158673,56.13,76352.51,86.1,0.00719,1e-05,0.91921]
[1777421163709,56.13,76353.28,86.1,0.00719,1e-05,0.91989]
[1777421168744,56.13,76353.74,86.1,0.0072,1e-05,0.9203]
[1777421173779,56.13,76353.36,86.1,0.0072,1e-05,0.91996]
[1777421178819,56.13,76349.61,86.1,0.00717,1e-05,0.91666]
[1777421183853,56.13,76347.56,86.1,0.00715,1e-05,0.91485]
[1777421188889,56.13,76350.42,86.1,0.00717,1e-05,0.91737]
[1777421193929,56.13,76350.76,86.1,0.00716,1e-05,0.91597]
[1777421198964,56.13,76347.78,86.1,0.00714,1e-05,0.91336]
[1777421203999,56.13,76343.24,86.1,0.0071,1e-05,0.90938]
[1777421209034,56.13,76342.81,86.1,0.0071,1e-05,0.909]
[1777421214069,56.13,76335.55,86.1,0.00705,1e-05,0.90267]
[1777421219105,56.13,76328.5,86.1,0.00699,1e-05,0.89656]
[1777421224139,56.13,76328.18,86.1,0.00699,1e-05,0.89629]
[1777421229174,56.13,76327.56,86.1,0.00699,1e-05,0.89575]
[1777421234210,56.13,76327.8,86.1,0.00699,1e-05,0.89596]
[1777421240005,56.13,76317.4,86.1,0.00691,1e-05,0.88701]
[1777421250326,56.13,76309.84,86.1,0.00685,1e-05,0.88056]
[1777421255361,56.13,76310.29,86.1,0.00684,1e-05,0.87929]
[1777421260396,56.13,76310.95,86.1,0.00685,1e-05,0.87985]
[1777421265434,56.13,76322.17,86.1,0.00693,1e-05,0.88945]
[1777421270467,56.13,76324.98,86.1,0.00695,1e-05,0.89186]
[1777421276509,56.13,76325.14,86.1,0.00696,1e-05,0.892]
[1777421281545,56.13,76325.0,86.1,0.00695,1e-05,0.89188]
[1777421286580,56.13,76335.81,86.1,0.00704,1e-05,0.90122]
[1777421291614,56.13,76337.44,86.1,0.00705,1e-05,0.90264]
[1777421292907,56.13,76337.44,86.1,0.00705,1e-05,0.90264]
[1777421298665,56.13,76331.31,86.1,0.007,1e-05,0.89732]
[1777421303700,56.13,76333.86,86.1,0.00702,1e-05,0.89953]
[1777421308735,56.13,76333.88,86.1,0.00702,1e-05,0.89955]
[1777421309952,56.13,76333.88,86.1,0.00702,1e-05,0.89955]
[1777421315784,56.13,76337.95,86.1,0.00704,1e-05,0.9014]
[1777421320822,56.13,76339.21,86.1,0.00705,1e-05,0.9025]
[1777421325857,56.13,76339.53,86.1,0.00705,1e-05,0.90278]
[1777421330893,56.13,76340.48,86.1,0.00706,1e-05,0.9036]
[1777421341970,56.13,76340.32,86.1,0.00706,1e-05,0.90346]
[1777421348015,56.13,76339.48,86.1,0.00705,1e-05,0.90273]
[1777421353047,56.13,76337.69,86.1,0.00704,1e-05,0.90118]
[1777421358082,56.13,76332.31,86.1,0.007,1e-05,0.89652]
[1777421364126,56.13,76334.33,86.1,0.00701,1e-05,0.89827]
[1777421371175,56.13,76335.88,86.1,0.00701,1e-05,0.89793]
[1777421376211,56.13,76336.5,86.1,0.00702,1e-05,0.89847]
[1777421383260,56.13,76328.8,86.1,0.00696,1e-05,0.89182]
[1777421388294,56.13,76329.55,86.1,0.00696,1e-05,0.89247]
[1777421393330,56.13,76327.99,86.1,0.00695,1e-05,0.89112]
[1777421398365,56.13,76340.57,86.1,0.00705,1e-05,0.902]
[1777421403400,56.13,76334.4,86.1,0.007,1e-05,0.89665]
[1777421408435,56.13,76334.1,86.1,0.007,1e-05,0.89639]
[1777421413958,56.13,76329.68,86.1,0.00696,1e-05,0.89258]
[1777421418505,56.13,76312.57,86.1,0.00684,1e-05,0.87794]
[1777421423539,56.13,76310.18,86.1,0.00682,1e-05,0.87591]
[1777421429582,56.13,76304.85,86.1,0.00678,1e-05,0.8714]
[1777421438644,56.13,76308.41,86.1,0.00679,1e-05,0.87277]
[1777421445693,56.13,76319.81,86.1,0.00688,1e-05,0.88246]
[1777421450730,56.13,76317.0,86.1,0.00686,1e-05,0.88006]
[1777421455765,56.13,76316.79,86.1,0.00686,1e-05,0.87988]
[1777421460800,56.13,76316.76,86.1,0.00685,1e-05,0.87985]
[1777421466842,56.13,76315.54,86.1,0.00685,1e-05,0.87882]
[1777421471877,56.13,76315.32,86.1,0.00684,1e-05,0.87863]
[1777421477304,56.13,76317.54,86.1,0.00686,1e-05,0.88052]
[1777421486982,56.13,76317.09,86.1,0.00686,1e-05,0.88014]
[1777421492017,56.13,76316.84,86.1,0.00684,1e-05,0.87827]
[1777421497052,56.13,76315.47,86.1,0.00683,1e-05,0.87711]
[1777421502087,56.13,76309.24,86.1,0.00679,1e-05,0.87183]
[1777421507122,56.13,76307.1,86.1,0.00677,1e-05,0.87002]
[1777421512157,56.13,76307.91,86.1,0.00678,1e-05,0.87071]
[1777421517191,56.13,76308.9,86.1,0.00678,1e-05,0.87154]
[1777421522226,56.13,76313.13,86.1,0.00682,1e-05,0.87512]
[1777421527261,56.13,76313.46,86.1,0.00682,1e-05,0.8754]
[1777421532296,56.13,76314.77,86.1,0.00683,1e-05,0.87651]
[1777421537332,56.13,76314.46,86.1,0.00683,1e-05,0.87625]
[1777421542366,56.13,76314.63,86.1,0.00683,1e-05,0.8764]
[1777421547402,56.13,76319.85,86.1,0.00687,1e-05,0.88084]
[1777421552437,56.13,76319.93,86.1,0.00685,1e-05,0.87925]
[1777421557471,56.13,76319.85,86.1,0.00685,1e-05,0.87919]
[1777421562507,56.13,76319.97,86.1,0.00685,1e-05,0.87929]
[1777421567542,56.13,76319.84,86.1,0.00685,1e-05,0.87918]
[1777421572576,56.13,76319.84,86.1,0.00685,1e-05,0.87918]
[1777421577612,56.13,76324.52,86.1,0.00689,1e-05,0.88317]
[1777421582647,56.13,76323.76,86.1,0.00688,1e-05,0.88252]
[1777421587681,56.13,76322.06,86.1,0.00687,1e-05,0.88107]
[1777421592717,56.13,76323.5,86.1,0.00688,1e-05,0.8823]
[1777421597754,56.13,76330.74,86.1,0.00693,1e-05,0.8885]
[1777421602839,56.13,76331.6,86.1,0.00694,1e-05,0.88924]
[1777421608832,56.13,76329.78,86.1,0.00693,1e-05,0.88767]
[1777421614875,56.13,76329.97,86.1,0.00692,1e-05,0.88618]
[1777421619909,56.13,76329.26,86.1,0.00691,1e-05,0.88557]
[1777421624944,56.13,76323.31,86.1,0.00687,1e-05,0.88048]
[1777421629979,56.13,76323.45,86.1,0.00687,1e-05,0.8806]
[1777421635014,56.13,76323.85,86.1,0.00687,1e-05,0.88094]
[1777421636883,56.13,76323.79,86.1,0.00687,1e-05,0.88089]
[1777421642063,56.13,76326.12,86.1,0.00689,1e-05,0.88288]
[1777421647097,56.13,76325.84,86.1,0.00688,1e-05,0.88264]
[1777421653140,56.13,76325.82,86.1,0.00688,1e-05,0.88262]
[1777421658175,56.13,76316.09,86.1,0.00681,1e-05,0.87434]
[1777421663210,56.13,76313.39,86.1,0.00679,1e-05,0.87206]
[1777421668245,56.13,76312.98,86.1,0.00679,1e-05,0.87171]
[1777421673280,56.13,76310.77,86.1,0.00676,1e-05,0.86821]
[1777421678315,56.13,76310.34,86.1,0.00676,1e-05,0.86784]
[1777421683350,56.13,76310.91,86.1,0.00676,1e-05,0.86832]
[1777421688385,56.13,76306.42,86.1,0.00673,1e-05,0.86455]
[1777421694432,56.13,76313.39,86.1,0.00678,1e-05,0.87042]
[1777421696441,56.13,76318.56,86.1,0.00682,1e-05,0.87479]
[1777421696452,56.13,76330.79,86.1,0.00691,1e-05,0.88522]
[1777421699473,56.13,76318.75,86.1,0.00682,1e-05,0.87495]
[1777421704508,56.13,76321.26,86.1,0.00684,1e-05,0.87709]
[1777421709543,56.13,76321.86,86.1,0.00684,1e-05,0.8776]
[1777421713477,56.13,76322.46,86.1,0.00685,1e-05,0.87811]
[1777421723641,56.13,76316.94,86.1,0.00681,1e-05,0.87342]
[1777421728676,56.13,76307.18,86.1,0.00673,1e-05,0.86519]
[1777421733711,56.13,76307.04,86.1,0.00672,1e-05,0.86344]
[1777421738746,56.13,76307.44,86.1,0.00672,1e-05,0.86377]
[1777421743781,56.13,76310.21,86.1,0.00674,1e-05,0.8661]
[1777421748816,56.13,76306.38,86.1,0.00672,1e-05,0.86288]
[1777421753851,56.13,76302.72,86.1,0.00669,1e-05,0.85982]
[1777421758886,56.13,76302.38,86.1,0.00669,1e-05,0.85953]
[1777421763921,56.13,76308.1,86.1,0.00673,1e-05,0.86433]
[1777421768956,56.13,76311.85,86.1,0.00676,1e-05,0.86748]
[1777421773990,56.13,76317.09,86.1,0.00679,1e-05,0.8719]
[1777421780033,56.13,76316.89,86.1,0.00679,1e-05,0.87174]
[1777421781529,56.13,76316.89,86.1,0.00679,1e-05,0.87174]
[1777421787083,56.13,76316.87,86.1,0.00679,1e-05,0.87172]
[1777421793125,56.13,76317.07,86.1,0.00678,1e-05,0.87025]
[1777421801181,56.13,76318.6,86.1,0.00679,1e-05,0.87154]
[1777421806217,56.13,76320.69,86.1,0.00681,1e-05,0.87331]
[1777421811252,56.13,76322.57,86.1,0.00682,1e-05,0.8749]
[1777421816288,56.13,76316.74,86.1,0.00678,1e-05,0.86997]
[1777421822328,56.13,76316.29,86.1,0.00678,1e-05,0.86959]
[1777421827364,56.13,76318.73,86.1,0.00679,1e-05,0.87165]
[1777421832399,56.13,76318.92,86.1,0.0068,1e-05,0.87181]
[1777421837435,56.13,76318.68,86.1,0.00679,1e-05,0.87161]
[1777421842469,56.13,76318.64,86.1,0.00679,1e-05,0.87157]
[1777421847504,56.13,76318.81,86.1,0.0068,1e-05,0.87172]
[1777421852540,56.13,76313.84,86.1,0.00675,1e-05,0.86588]
[1777421857574,56.13,76315.6,86.1,0.00676,1e-05,0.86737]
[1777421862609,56.13,76312.89,86.1,0.00674,1e-05,0.86508]
[1777421866555,56.13,76310.89,86.1,0.00672,1e-05,0.8634]
[1777421871672,56.13,76308.7,86.1,0.00671,1e-05,0.86157]
[1777421878722,56.13,76308.52,86.1,0.00671,1e-05,0.86142]
[1777421883756,56.13,76306.71,86.1,0.00669,1e-05,0.8599]
[1777421888791,56.13,76304.76,86.1,0.00668,1e-05,0.85827]
[1777421893827,56.13,76305.35,86.1,0.00668,1e-05,0.85876]
[1777421895841,56.13,76290.19,86.1,0.00657,1e-05,0.84617]
[1777421900876,56.13,76284.5,86.1,0.00653,1e-05,0.84148]
[1777421905911,56.13,76283.06,86.1,0.00652,1e-05,0.8403]
[1777421910945,56.13,76282.09,86.1,0.00652,1e-05,0.8395]
[1777421913967,56.13,76272.22,86.1,0.00644,1e-05,0.82985]
[1777421919002,56.13,76267.03,86.1,0.0064,1e-05,0.82564]
[1777421924038,56.13,76271.06,86.1,0.00643,1e-05,0.82891]
[1777421929073,56.13,76270.59,86.1,0.00642,1e-05,0.82853]
[1777421934107,56.13,76269.47,86.1,0.00642,1e-05,0.82762]
[1777421939143,56.13,76269.87,86.1,0.00642,1e-05,0.82794]
[1777421944178,56.13,76269.67,86.1,0.00642,1e-05,0.82778]
[1777421950220,56.13,76272.65,86.1,0.00644,1e-05,0.8302]
[1777421951656,56.13,76272.65,86.1,0.00644,1e-05,0.8302]
[1777421957268,56.13,76280.14,86.1,0.00649,1e-05,0.83631]
[1777421962304,56.13,76277.73,86.1,0.00647,1e-05,0.83434]
[1777421967339,56.13,76277.44,86.1,0.00647,1e-05,0.8341]
[1777421972374,56.13,76277.9,86.1,0.00646,1e-05,0.83289]
[1777421977408,56.13,76277.59,86.1,0.00646,1e-05,0.83263]
[1777421983451,56.13,76276.39,86.1,0.00645,1e-05,0.83166]
[1777421988486,56.13,76278.42,86.1,0.00647,1e-05,0.83331]
[1777421992520,56.13,76320.49,86.1,0.00677,1e-05,0.86821]
[1777421993526,56.13,76333.28,86.1,0.00686,1e-05,0.87906]
[1777421996120,56.13,76333.43,86.1,0.00687,1e-05,0.87919]
[1777422001584,56.13,76329.13,86.1,0.00683,1e-05,0.87553]
[1777422006621,56.13,76330.45,86.1,0.00684,1e-05,0.87665]
[1777422011221,56.13,76329.69,86.1,0.00684,1e-05,0.876]
[1777422016690,56.13,76328.25,86.1,0.00683,1e-05,0.87478]
[1777422021725,56.13,76327.33,86.1,0.00682,1e-05,0.874]
[1777422027767,56.13,76325.93,86.1,0.00681,1e-05,0.87281]
[1777422032804,56.13,76320.48,86.1,0.00676,1e-05,0.86656]
[1777422037839,56.13,76318.95,86.1,0.00675,1e-05,0.86527]
[1777422043881,56.13,76319.12,86.1,0.00675,1e-05,0.86542]
[1777422045251,56.13,76319.06,86.1,0.00675,1e-05,0.86537]
[1777422054958,56.13,76309.45,86.1,0.00668,1e-05,0.85731]
[1777422061000,56.13,76305.91,86.1,0.00665,1e-05,0.85436]
[1777422066039,56.13,76299.26,86.1,0.0066,1e-05,0.84883]
[1777422071074,56.13,76299.72,86.1,0.00661,1e-05,0.84922]
[1777422076109,56.13,76298.99,86.1,0.0066,1e-05,0.84861]
[1777422081143,56.13,76290.55,86.1,0.00654,1e-05,0.84165]
[1777422086179,56.13,76290.96,86.1,0.00654,1e-05,0.84198]
[1777422091214,56.13,76290.02,86.1,0.00653,1e-05,0.83961]
[1777422096249,56.13,76290.85,86.1,0.00653,1e-05,0.84029]
[1777422101283,56.13,76297.94,86.1,0.00658,1e-05,0.84613]
[1777422106319,56.13,76298.15,86.1,0.00658,1e-05,0.8463]
[1777422111353,56.13,76298.63,86.1,0.00659,1e-05,0.8467]
[1777422113337,56.13,76298.63,86.1,0.00659,1e-05,0.8467]
[1777422118402,56.13,76299.93,86.1,0.0066,1e-05,0.84778]
[1777422124446,56.13,76303.43,86.1,0.00662,1e-05,0.85068]
[1777422129481,56.13,76305.25,86.1,0.00663,1e-05,0.85219]
[1777422134518,56.13,76304.53,86.1,0.00663,1e-05,0.85159]
[1777422139553,56.13,76306.05,86.1,0.00664,1e-05,0.85285]
[1777422144588,56.13,76305.92,86.1,0.00664,1e-05,0.85274]
[1777422149623,56.13,76307.45,86.1,0.00665,1e-05,0.85402]
[1777422155664,56.13,76307.38,86.1,0.00664,1e-05,0.85234]
[1777422160711,56.13,76301.53,86.1,0.0066,1e-05,0.84749]
[1777422165746,56.13,76300.22,86.1,0.00659,1e-05,0.8464]
[1777422170781,56.13,76295.73,86.1,0.00655,1e-05,0.8427]
[1777422175816,56.13,76293.17,86.1,0.00654,1e-05,0.84059]
[1777422180851,56.13,76293.72,86.1,0.00654,1e-05,0.84104]
[1777422185886,56.13,76293.64,86.1,0.00654,1e-05,0.84098]
[1777422190921,56.13,76294.37,86.1,0.00654,1e-05,0.84158]
[1777422195956,56.13,76297.17,86.1,0.00656,1e-05,0.84388]
[1777422200991,56.13,76302.01,86.1,0.0066,1e-05,0.84788]
[1777422206026,56.13,76303.11,86.1,0.00661,1e-05,0.84879]
[1777422211060,56.13,76303.11,86.1,0.00659,1e-05,0.84718]
[1777422217103,56.13,76303.02,86.1,0.00659,1e-05,0.8471]
[1777422222138,56.13,76304.26,86.1,0.0066,1e-05,0.84813]
[1777422227173,56.13,76302.22,86.1,0.00659,1e-05,0.84644]
[1777422232208,56.13,76304.44,86.1,0.0066,1e-05,0.84828]
[1777422237242,56.13,76301.12,86.1,0.00658,1e-05,0.84553]
[1777422242278,56.13,76303.55,86.1,0.0066,1e-05,0.84754]
[1777422247313,56.13,76301.57,86.1,0.00658,1e-05,0.8459]
[1777422252347,56.13,76302.05,86.1,0.00659,1e-05,0.8463]
[1777422257383,56.13,76303.64,86.1,0.0066,1e-05,0.84762]
[1777422262418,56.13,76304.08,86.1,0.0066,1e-05,0.84798]
[1777422268460,56.13,76304.1,86.1,0.0066,1e-05,0.848]
[1777422273496,56.13,76304.35,86.1,0.00659,1e-05,0.84659]
[1777422278530,56.13,76313.72,86.1,0.00666,1e-05,0.85437]
[1777422283568,56.13,76314.77,86.1,0.00667,1e-05,0.85524]
[1777422288601,56.13,76314.4,86.1,0.00666,1e-05,0.85494]
[1777422293637,56.13,76314.4,86.1,0.00666,1e-05,0.85494]
[1777422298673,56.13,76314.7,86.1,0.00667,1e-05,0.85519]
[1777422304715,56.13,76319.68,86.1,0.0067,1e-05,0.85935]
[1777422309751,56.13,76319.27,86.1,0.0067,1e-05,0.859]
[1777422314786,56.13,76318.53,86.1,0.00669,1e-05,0.85839]
[1777422319821,56.13,76318.52,86.1,0.00669,1e-05,0.85838]
[1777422324856,56.13,76317.74,86.1,0.00669,1e-05,0.85772]
[1777422329892,56.13,76317.95,86.1,0.00669,1e-05,0.8579]
[1777422332914,56.13,76307.68,86.1,0.0066,1e-05,0.84773]
[1777422337949,56.13,76305.81,86.1,0.00659,1e-05,0.84618]
[1777422342984,56.13,76307.39,86.1,0.0066,1e-05,0.84749]
[1777422348018,56.13,76305.39,86.1,0.00659,1e-05,0.84583]
[1777422353054,56.13,76305.72,86.1,0.00659,1e-05,0.84611]
[1777422358090,56.13,76306.07,86.1,0.00659,1e-05,0.8464]
[1777422365138,56.13,76307.91,86.1,0.0066,1e-05,0.84792]
[1777422370173,56.13,76305.96,86.1,0.00659,1e-05,0.84631]
[1777422376216,56.13,76305.93,86.1,0.00659,1e-05,0.84628]
[1777422381250,56.13,76304.68,86.1,0.00658,1e-05,0.84525]
[1777422386286,56.13,76304.57,86.1,0.00658,1e-05,0.84516]
[1777422391321,56.13,76304.38,86.1,0.00657,1e-05,0.84339]
[1777422396355,56.13,76305.39,86.1,0.00657,1e-05,0.84422]
[1777422401391,56.13,76306.53,86.1,0.00658,1e-05,0.84516]
[1777422406426,56.13,76306.09,86.1,0.00658,1e-05,0.8448]
[1777422411461,56.13,76299.23,86.1,0.00653,1e-05,0.83915]
[1777422416495,56.13,76297.67,86.1,0.00652,1e-05,0.83787]
[1777422421531,56.13,76297.12,86.1,0.00651,1e-05,0.83742]
[1777422426566,56.13,76297.26,86.1,0.00652,1e-05,0.83753]
[1777422431600,56.13,76296.88,86.1,0.00651,1e-05,0.83722]
[1777422436636,56.13,76301.5,86.1,0.00655,1e-05,0.84102]
[1777422441671,56.13,76303.43,86.1,0.00656,1e-05,0.8426]
[1777422446706,56.13,76303.98,86.1,0.00656,1e-05,0.84306]
[1777422451741,56.13,76303.43,86.1,0.00655,1e-05,0.84099]
[1777422456776,56.13,76303.42,86.1,0.00655,1e-05,0.84099]
[1777422461820,56.13,76308.5,86.1,0.00658,1e-05,0.84518]
[1777422466854,56.13,76310.69,86.1,0.0066,1e-05,0.84699]
[1777422471889,56.13,76312.6,86.1,0.00661,1e-05,0.84857]
[1777422478950,56.13,76311.69,86.1,0.00661,1e-05,0.84782]
[1777422483985,56.13,76311.87,86.1,0.00661,1e-05,0.84797]
[1777422489020,56.13,76312.33,86.1,0.00661,1e-05,0.84835]
[1777422494055,56.13,76312.04,86.1,0.00661,1e-05,0.84811]
[1777422500097,56.13,76311.28,86.1,0.0066,1e-05,0.84748]
[1777422505132,56.13,76310.57,86.1,0.0066,1e-05,0.84689]
[1777422512180,56.13,76310.06,86.1,0.00658,1e-05,0.84485]
[1777422518228,56.13,76309.96,86.1,0.00658,1e-05,0.84477]
[1777422523259,56.13,76310.74,86.1,0.00659,1e-05,0.84541]
[1777422529300,56.13,76310.44,86.1,0.00659,1e-05,0.84516]
[1777422534339,56.13,76309.36,86.1,0.00658,1e-05,0.84427]
[1777422539372,56.13,76311.4,86.1,0.00659,1e-05,0.84596]
[1777422544926,56.13,76311.2,86.1,0.00659,1e-05,0.84579]
[1777422550448,56.13,76310.88,86.1,0.00659,1e-05,0.84553]
[1777422555476,56.13,76310.89,86.1,0.00659,1e-05,0.84554]
[1777422560525,56.13,76310.47,86.1,0.00659,1e-05,0.84519]
[1777422565561,56.13,76310.98,86.1,0.00659,1e-05,0.84561]
[1777422570596,56.13,76308.98,86.1,0.00658,1e-05,0.84396]
[1777422575632,56.13,76308.91,86.1,0.00656,1e-05,0.84229]
[1777422581673,56.13,76308.67,86.1,0.00656,1e-05,0.84209]
[1777422586708,56.13,76308.78,86.1,0.00656,1e-05,0.84218]
[1777422591744,56.13,76309.17,86.1,0.00656,1e-05,0.8425]
[1777422599800,56.13,76301.98,86.1,0.00651,1e-05,0.83659]
[1777422604835,56.13,76319.84,86.1,0.00664,1e-05,0.85134]
[1777422609870,56.13,76320.31,86.1,0.00664,1e-05,0.85173]
[1777422614905,56.13,76319.74,86.1,0.00664,1e-05,0.85126]
[1777422619940,56.13,76315.17,86.1,0.00661,1e-05,0.84746]
[1777422624976,56.13,76318.25,86.1,0.00663,1e-05,0.85002]
[1777422630011,56.13,76318.42,86.1,0.00663,1e-05,0.85016]
[1777422635046,56.13,76317.99,86.1,0.00662,1e-05,0.84818]
[1777422640081,56.13,76322.76,86.1,0.00665,1e-05,0.85214]
[1777422645119,56.13,76323.41,86.1,0.00665,1e-05,0.85268]
[1777422651167,56.13,76324.62,86.1,0.00666,1e-05,0.85369]
[1777422656201,56.13,76331.38,86.1,0.00671,1e-05,0.85935]
[1777422661237,56.13,76332.11,86.1,0.00672,1e-05,0.85996]
[1777422666272,56.13,76331.64,86.1,0.00671,1e-05,0.85956]
[1777422671307,56.13,76331.76,86.1,0.00672,1e-05,0.85966]
[1777422676342,56.13,76333.83,86.1,0.00673,1e-05,0.8614]
[1777422683391,56.13,76333.82,86.1,0.00673,1e-05,0.86139]
[1777422688425,56.13,76333.87,86.1,0.00673,1e-05,0.86143]
[1777422693461,56.13,76334.3,86.1,0.00672,1e-05,0.86016]
[1777422699504,56.13,76337.4,86.1,0.00674,1e-05,0.86276]
[1777422704540,56.13,76337.57,86.1,0.00675,1e-05,0.8629]
[1777422709575,56.13,76340.49,86.1,0.00677,1e-05,0.86536]
[1777422711588,56.13,76353.59,86.1,0.00686,1e-05,0.87647]
[1777422716624,56.13,76355.29,86.1,0.00688,1e-05,0.87792]
[1777422720144,56.13,76355.51,86.1,0.00688,1e-05,0.87811]
[1777422725686,56.13,76355.74,86.1,0.00688,1e-05,0.87831]
[1777422730732,56.13,76355.62,86.1,0.00688,1e-05,0.8782]
[1777422736002,56.13,76355.58,86.1,0.00688,1e-05,0.87817]
[1777422741799,56.13,76355.43,86.1,0.00688,1e-05,0.87804]
[1777422746837,56.13,76348.31,86.1,0.00682,1e-05,0.87198]
[1777422750864,56.13,76333.75,86.1,0.00672,1e-05,0.8597]
[1777422751760,56.13,76333.75,86.1,0.00672,1e-05,0.8597]
[1777422751844,56.13,76333.75,86.1,0.00672,1e-05,0.8597]
[1777422751872,56.13,76332.42,86.1,0.0067,1e-05,0.85694]
[1777422755932,56.13,76332.43,86.1,0.0067,1e-05,0.85695]
[1777422761942,56.13,76332.39,86.1,0.0067,1e-05,0.85692]
[1777422766977,56.13,76320.97,86.1,0.00661,1e-05,0.84741]
[1777422772013,56.13,76317.68,86.1,0.00659,1e-05,0.84468]
[1777422777047,56.13,76318.25,86.1,0.00659,1e-05,0.84515]
[1777422780282,56.13,76318.27,86.1,0.00659,1e-05,0.8452]
[1777422786176,56.13,76318.64,86.1,0.0066,1e-05,0.84574]
[1777422792152,56.13,76318.56,86.1,0.0066,1e-05,0.84589]
[1777422797187,56.14,76315.97,86.1,0.00658,1e-05,0.84399]
[1777422802221,56.14,76315.3,86.1,0.00658,1e-05,0.84374]
[1777422807257,56.14,76314.48,86.1,0.00658,1e-05,0.84313]
[1777422812291,56.14,76314.96,86.1,0.00657,1e-05,0.84191]
[1777422817326,56.14,76315.42,86.1,0.00657,1e-05,0.84229]
[1777422822362,56.14,76314.41,86.1,0.00656,1e-05,0.84146]
[1777422827397,56.14,76314.89,86.1,0.00657,1e-05,0.84185]
[1777422832432,56.14,76314.94,86.1,0.00657,1e-05,0.84189]
[1777422837468,56.14,76310.62,86.1,0.00654,1e-05,0.83834]
[1777422842503,56.14,76310.23,86.1,0.00653,1e-05,0.83802]
[1777422848545,56.14,76300.21,86.1,0.00646,1e-05,0.82982]
[1777422857608,56.14,76294.37,86.1,0.00642,1e-05,0.82507]
[1777422862646,56.14,76288.79,86.1,0.00638,1e-05,0.82056]
[1777422867681,56.14,76290.79,86.1,0.0064,1e-05,0.82217]
[1777422872717,56.14,76296.11,86.1,0.00642,1e-05,0.82489]
[1777422877752,56.14,76292.87,86.1,0.0064,1e-05,0.82227]
[1777422882787,56.14,76292.36,86.1,0.00639,1e-05,0.82186]
[1777422887822,56.14,76291.47,86.1,0.00639,1e-05,0.82114]
[1777422892857,56.14,76290.41,86.1,0.00638,1e-05,0.82028]
[1777422898898,56.14,76290.51,86.1,0.00638,1e-05,0.82036]
[1777422903934,56.14,76290.4,86.1,0.00638,1e-05,0.82027]
[1777422908969,56.14,76290.6,86.1,0.00638,1e-05,0.82043]
[1777422916018,56.14,76289.89,86.1,0.00638,1e-05,0.81986]
[1777422921052,56.14,76289.67,86.1,0.00638,1e-05,0.81968]
[1777422926087,56.14,76289.36,86.1,0.00637,1e-05,0.81943]
[1777422933136,56.14,76289.32,86.1,0.00636,1e-05,0.81782]
[1777422939179,56.14,76289.68,86.1,0.00636,1e-05,0.81811]
[1777422944214,56.14,76289.29,86.1,0.00636,1e-05,0.81779]
[1777422946227,56.14,76276.39,86.1,0.00627,1e-05,0.80746]
[1777422949252,56.14,76276.32,86.1,0.00627,1e-05,0.8074]
[1777422952410,56.14,76275.04,86.1,0.00626,1e-05,0.80638]
[1777422952813,56.14,76275.67,86.1,0.00627,1e-05,0.80689]
[1777422958312,56.2,76277.38,86.1,0.00633,1e-05,0.81375]
[1777422963347,56.29,76285.75,86.1,0.00645,1e-05,0.82835]
[1777422964296,56.29,76285.75,86.1,0.00645,1e-05,0.82835]
[1777422969389,56.37,76293.42,86.1,0.00658,1e-05,0.84229]
[1777422975430,56.4,76297.43,86.1,0.00663,1e-05,0.84828]
[1777422980465,56.4,76297.79,86.1,0.00664,1e-05,0.84908]
[1777422985501,56.41,76297.83,86.1,0.00664,1e-05,0.8496]
[1777422990535,56.41,76296.93,86.1,0.00664,1e-05,0.84936]
[1777422995570,56.42,76297.13,86.1,0.00663,1e-05,0.84841]
[1777423000606,56.43,76299.65,86.1,0.00665,1e-05,0.851]
[1777423005641,56.43,76300.64,86.1,0.00667,1e-05,0.85229]
[1777423011682,56.44,76300.86,86.1,0.00667,1e-05,0.85304]
[1777423016718,56.44,76296.67,86.1,0.00665,1e-05,0.85004]
[1777423021754,56.45,76296.71,86.1,0.00665,1e-05,0.85057]
[1777423026790,56.45,76298.95,86.1,0.00667,1e-05,0.85293]
[1777423031826,56.46,76298.39,86.1,0.00667,1e-05,0.85293]
[1777423036862,56.46,76298.54,86.1,0.00668,1e-05,0.85353]
[1777423041897,56.47,76299.75,86.1,0.00669,1e-05,0.855]
[1777423047939,56.47,76299.67,86.1,0.00669,1e-05,0.85548]
[1777423052973,56.48,76299.66,86.1,0.00669,1e-05,0.85428]
[1777423058008,56.48,76299.76,86.1,0.00669,1e-05,0.85482]
[1777423063043,56.49,76300.32,86.1,0.0067,1e-05,0.85574]
[1777423068079,56.49,76300.26,86.1,0.0067,1e-05,0.85613]
[1777423073114,56.5,76300.19,86.1,0.00671,1e-05,0.85652]
[1777423078149,56.5,76299.45,86.1,0.0067,1e-05,0.85634]
[1777423083183,56.51,76299.71,86.1,0.00671,1e-05,0.857]
[1777423087018,56.51,76299.75,86.1,0.00671,1e-05,0.8573]
[1777423087212,56.51,76299.89,86.1,0.00671,1e-05,0.85741]
[1777423092246,56.51,76300.15,86.1,0.00671,1e-05,0.85763]
[1777423097748,56.51,76300.12,86.1,0.00671,1e-05,0.85761]
[1777423103509,56.51,76299.6,86.1,0.00671,1e-05,0.85717]
[1777423109365,56.51,76300.42,86.1,0.00672,1e-05,0.85786]
[1777423114401,56.51,76301.38,86.1,0.00671,1e-05,0.85702]
[1777423120443,56.51,76306.2,86.1,0.00675,1e-05,0.86104]
[1777423125478,56.51,76306.77,86.1,0.00675,1e-05,0.86151]
[1777423131520,56.51,76307.33,86.1,0.00675,1e-05,0.86198]
[1777423136555,56.51,76307.11,86.1,0.00675,1e-05,0.8618]
[1777423141590,56.51,76307.01,86.1,0.00675,1e-05,0.86171]
[1777423146625,56.51,76312.62,86.1,0.00679,1e-05,0.86642]
[1777423151660,56.51,76313.12,86.1,0.0068,1e-05,0.86684]
[1777423156695,56.51,76309.28,86.1,0.00677,1e-05,0.86361]
[1777423162737,56.51,76309.53,86.1,0.00677,1e-05,0.86382]
[1777423167772,56.51,76312.32,86.1,0.00679,1e-05,0.86617]
[1777423172808,56.51,76316.8,86.1,0.00681,1e-05,0.86828]
[1777423177842,56.51,76317.59,86.1,0.00682,1e-05,0.86894]
[1777423182878,56.51,76317.77,86.1,0.00682,1e-05,0.8691]
[1777423188920,56.51,76317.72,86.1,0.00682,1e-05,0.86905]
[1777423193954,56.51,76327.1,86.1,0.00689,1e-05,0.87699]
[1777423198990,56.51,76336.06,86.1,0.00696,1e-05,0.88462]
[1777423204024,56.51,76336.38,86.1,0.00696,1e-05,0.88489]
[1777423209060,56.51,76339.07,86.1,0.00698,1e-05,0.8872]
[1777423214095,56.51,76347.7,86.1,0.00704,1e-05,0.89462]
[1777423219130,56.51,76347.95,86.1,0.00704,1e-05,0.89483]
[1777423224165,56.51,76349.21,86.1,0.00705,1e-05,0.89592]
[1777423229200,56.51,76350.03,86.1,0.00706,1e-05,0.89663]
[1777423234234,56.51,76353.19,86.1,0.00707,1e-05,0.89767]
[1777423237333,56.51,76354.21,86.1,0.00708,1e-05,0.89855]
[1777423237365,56.51,76354.21,86.1,0.00708,1e-05,0.89855]
[1777423237616,56.51,76354.21,86.1,0.00708,1e-05,0.89855]
[1777423240645,56.51,76355.07,86.1,0.00709,1e-05,0.8993]
[1777423246319,56.51,76363.43,86.1,0.00715,1e-05,0.90657]
[1777423251358,56.51,76375.0,86.1,0.00724,1e-05,0.91671]
[1777423257400,56.51,76375.36,86.1,0.00724,1e-05,0.91703]
[1777423262435,56.51,76375.99,86.1,0.00725,1e-05,0.91758]
[1777423267470,56.51,76374.81,86.1,0.00724,1e-05,0.91654]
[1777423268130,56.51,76374.81,86.1,0.00724,1e-05,0.91654]
[1777423273512,56.51,76375.42,86.1,0.00724,1e-05,0.91708]
[1777423278547,56.51,76377.37,86.1,0.00726,1e-05,0.9188]
[1777423283589,56.51,76376.9,86.1,0.00725,1e-05,0.91838]
[1777423283676,56.51,76376.9,86.1,0.00725,1e-05,0.91838]
[1777423289953,56.51,76377.69,86.1,0.00726,1e-05,0.91908]
[1777423294659,56.51,76395.7,86.1,0.00739,1e-05,0.93334]
[1777423300700,56.51,76397.57,86.1,0.0074,1e-05,0.93502]
[1777423305735,56.51,76397.91,86.1,0.00741,1e-05,0.93532]
[1777423310771,56.51,76399.87,86.1,0.00742,1e-05,0.93708]
[1777423315806,56.51,76400.73,86.1,0.00743,1e-05,0.93785]
[1777423320841,56.51,76402.14,86.1,0.00744,1e-05,0.93911]
[1777423325876,56.51,76400.94,86.1,0.00743,1e-05,0.93804]
[1777423330910,56.51,76401.42,86.1,0.00743,1e-05,0.93847]
[1777423335946,56.51,76407.04,86.1,0.00748,1e-05,0.94352]
[1777423340981,56.51,76402.1,86.1,0.00744,1e-05,0.93908]
[1777423346016,56.51,76396.16,86.1,0.00739,1e-05,0.93375]
[1777423348030,56.51,76378.35,86.1,0.00725,1e-05,0.91794]
[1777423353064,56.51,76375.26,86.1,0.00722,1e-05,0.9135]
[1777423358099,56.51,76371.09,86.1,0.00718,1e-05,0.90984]
[1777423365149,56.51,76378.1,86.1,0.00724,1e-05,0.91599]
[1777423370186,56.51,76372.7,86.1,0.0072,1e-05,0.91125]
[1777423375220,56.51,76372.82,86.1,0.0072,1e-05,0.91135]
[1777423381263,56.51,76372.73,86.1,0.0072,1e-05,0.91128]
[1777423388314,56.51,76372.62,86.1,0.00719,1e-05,0.91118]
[1777423393367,56.51,76375.56,86.1,0.00722,1e-05,0.91376]
[1777423398402,56.51,76374.8,86.1,0.00721,1e-05,0.91309]
[1777423403437,56.51,76368.67,86.1,0.00716,1e-05,0.90772]
[1777423408472,56.51,76363.55,86.1,0.00712,1e-05,0.90326]
[1777423413507,56.51,76354.18,86.1,0.00704,1e-05,0.89344]
[1777423418541,56.51,76352.71,86.1,0.00703,1e-05,0.89217]
[1777423423577,56.51,76352.95,86.1,0.00703,1e-05,0.89238]
[1777423428612,56.51,76357.78,86.1,0.00707,1e-05,0.89655]
[1777423433646,56.51,76359.71,86.1,0.00708,1e-05,0.89822]
[1777423438682,56.51,76363.86,86.1,0.00711,1e-05,0.90182]
[1777423443724,56.51,76364.7,86.1,0.00712,1e-05,0.90255]
[1777423449764,56.51,76371.76,86.1,0.00717,1e-05,0.90871]
[1777423454800,56.51,76377.17,86.1,0.00722,1e-05,0.91345]
[1777423459838,56.51,76376.7,86.1,0.00721,1e-05,0.91304]
[1777423464874,56.51,76378.03,86.1,0.00722,1e-05,0.91421]
[1777423469909,56.51,76381.98,86.1,0.00725,1e-05,0.91769]
[1777423470878,56.51,76381.98,86.1,0.00725,1e-05,0.91769]
[1777423470979,56.51,76382.05,86.1,0.00725,1e-05,0.91775]
[1777423476958,56.51,76381.59,86.1,0.00724,1e-05,0.91562]
[1777423481993,56.51,76383.7,86.1,0.00725,1e-05,0.91748]
[1777423484671,56.51,76383.66,86.8,0.00725,1e-05,0.91744]
[1777423491057,56.51,76382.78,86.8,0.00725,1e-05,0.91667]
[1777423496275,56.51,76383.39,86.8,0.00725,1e-05,0.91721]
[1777423502137,56.51,76398.87,86.8,0.00737,1e-05,0.93094]
[1777423507172,56.51,76405.65,86.8,0.00743,1e-05,0.93701]
[1777423512207,56.51,76406.28,86.8,0.00743,1e-05,0.93757]
[1777423517242,56.51,76393.26,86.8,0.00733,1e-05,0.92594]
[1777423520705,56.51,76395.8,86.8,0.00735,1e-05,0.9282]
[1777423521270,56.51,76395.0,86.8,0.00734,1e-05,0.92749]
[1777423526305,56.51,76394.94,86.8,0.00734,1e-05,0.92744]
[1777423528527,56.51,76395.53,86.8,0.00735,1e-05,0.92796]
[1777423528751,56.51,76395.53,86.8,0.00735,1e-05,0.92796]
[1777423534362,56.51,76397.17,86.8,0.00735,1e-05,0.92768]
[1777423539398,56.51,76396.94,86.8,0.00734,1e-05,0.92747]
[1777423543723,56.51,76398.64,86.8,0.00736,1e-05,0.92899]
[1777423549467,56.51,76397.52,86.8,0.00735,1e-05,0.92799]
[1777423554503,56.51,76398.88,86.8,0.00736,1e-05,0.9292]
[1777423559537,56.51,76400.1,86.8,0.00737,1e-05,0.93029]
[1777423564572,56.51,76391.04,86.8,0.0073,1e-05,0.92224]
[1777423569607,56.51,76392.11,86.8,0.00731,1e-05,0.92318]
[1777423574643,56.51,76392.22,86.8,0.00731,1e-05,0.92328]
[1777423579678,56.51,76391.73,86.8,0.0073,1e-05,0.92285]
[1777423584713,56.51,76392.32,86.8,0.00731,1e-05,0.92337]
[1777423589748,56.51,76392.67,86.8,0.00731,1e-05,0.92368]
[1777423594783,56.51,76392.19,86.8,0.00729,1e-05,0.92152]
[1777423599818,56.51,76392.22,86.8,0.00729,1e-05,0.92155]
[1777423604852,56.51,76391.95,86.8,0.00729,1e-05,0.92131]
[1777423609889,56.51,76392.01,86.8,0.00729,1e-05,0.92136]
[1777423615295,56.51,76392.12,86.8,0.00729,1e-05,0.92146]
[1777423620305,56.51,76392.36,86.8,0.0073,1e-05,0.92167]
[1777423626002,56.51,76394.33,86.8,0.00731,1e-05,0.92342]
[1777423631037,56.51,76393.37,86.8,0.0073,1e-05,0.92257]
[1777423636073,56.51,76393.65,86.8,0.00731,1e-05,0.92281]
[1777423641108,56.51,76400.07,86.8,0.00736,1e-05,0.92852]
[1777423646143,56.51,76400.7,86.8,0.00736,1e-05,0.92908]
[1777423651179,56.51,76400.97,86.8,0.00735,1e-05,0.92758]
[1777423656213,56.51,76400.93,86.8,0.00735,1e-05,0.92754]
[1777423661249,56.51,76404.26,86.8,0.00738,1e-05,0.93051]
[1777423666283,56.51,76403.71,86.8,0.00737,1e-05,0.93002]
[1777423671319,56.51,76405.1,86.8,0.00738,1e-05,0.93126]
[1777423676354,56.51,76406.0,86.8,0.00739,1e-05,0.93207]
[1777423681389,56.51,76407.65,86.8,0.0074,1e-05,0.93354]
[1777423686423,56.51,76409.24,86.8,0.00742,1e-05,0.93497]
[1777423691459,56.51,76409.59,86.8,0.00742,1e-05,0.93528]
[1777423696496,56.51,76409.56,86.8,0.00742,1e-05,0.93525]
[1777423701531,56.51,76410.12,86.8,0.00742,1e-05,0.93576]
[1777423706565,56.51,76417.72,86.8,0.00748,1e-05,0.94259]
[1777423711601,56.51,76421.73,86.8,0.0075,1e-05,0.94445]
[1777423716636,56.51,76424.72,86.8,0.00753,1e-05,0.94716]
[1777423721671,56.51,76424.47,86.8,0.00752,1e-05,0.94693]
[1777423726707,56.51,76419.07,86.8,0.00748,1e-05,0.94205]
[1777423731741,56.51,76419.31,86.8,0.00748,1e-05,0.94226]
[1777423736785,56.51,76418.75,86.8,0.00748,1e-05,0.94176]
[1777423741819,56.51,76424.69,86.8,0.00753,1e-05,0.94713]
[1777423746855,56.51,76416.55,86.8,0.00746,1e-05,0.93978]
[1777423751890,56.51,76416.41,86.8,0.00746,1e-05,0.93965]
[1777423756925,56.51,76417.45,86.8,0.00747,1e-05,0.94059]
[1777423761959,56.51,76417.57,86.8,0.00747,1e-05,0.9407]
[1777423766997,56.51,76422.64,86.8,0.00751,1e-05,0.94527]
[1777423772032,56.51,76421.69,86.8,0.00749,1e-05,0.94265]
[1777423777070,56.51,76423.05,86.8,0.0075,1e-05,0.94388]
[1777423782104,56.51,76423.91,86.8,0.00751,1e-05,0.94465]
[1777423787140,56.51,76420.76,86.8,0.00748,1e-05,0.94181]
[1777423792174,56.51,76413.58,86.8,0.00742,1e-05,0.93535]
[1777423797210,56.51,76410.86,86.8,0.0074,1e-05,0.93291]
[1777423802245,56.51,76402.18,86.8,0.00733,1e-05,0.92517]
[1777423806274,56.51,76387.62,86.8,0.00722,1e-05,0.9123]
[1777423811309,56.51,76383.0,86.8,0.00718,1e-05,0.90825]
[1777423816346,56.51,76379.22,86.8,0.00715,1e-05,0.90495]
[1777423820373,56.51,76393.59,86.8,0.00727,1e-05,0.91756]
[1777423825418,56.51,76398.05,86.8,0.0073,1e-05,0.92151]
[1777423826425,56.51,76414.1,86.8,0.00743,1e-05,0.93582]
[1777423831460,56.51,76415.74,86.8,0.00743,1e-05,0.93553]
[1777423836495,56.51,76417.84,86.8,0.00744,1e-05,0.93742]
[1777423841531,56.51,76417.61,86.8,0.00744,1e-05,0.93721]
[1777423846565,56.51,76417.27,86.8,0.00744,1e-05,0.93691]
[1777423851599,56.51,76417.95,86.8,0.00744,1e-05,0.93752]
[1777423856635,56.51,76417.66,86.8,0.00744,1e-05,0.93726]
[1777423861672,56.51,76421.8,86.8,0.00747,1e-05,0.94098]
[1777423869726,56.51,76427.3,86.8,0.00752,1e-05,0.94595]
[1777423874761,56.51,76427.77,86.8,0.00752,1e-05,0.94638]
[1777423877782,56.51,76413.41,86.8,0.00741,1e-05,0.93344]
[1777423882817,56.51,76412.55,86.8,0.0074,1e-05,0.93267]
[1777423887851,56.51,76411.51,86.8,0.00739,1e-05,0.93174]
[1777423891879,56.51,76428.47,86.8,0.00751,1e-05,0.94524]
[1777423896915,56.51,76427.88,86.8,0.00751,1e-05,0.94471]
[1777423901949,56.51,76427.75,86.8,0.00751,1e-05,0.94459]
[1777423906984,56.51,76429.51,86.8,0.00752,1e-05,0.94618]
[1777423913027,56.51,76435.82,86.8,0.00757,1e-05,0.95191]
[1777423918062,56.51,76437.37,86.8,0.00759,1e-05,0.95333]
[1777423923809,56.51,76448.58,86.8,0.00768,1e-05,0.96359]
[1777423929138,56.51,76456.06,86.8,0.00774,1e-05,0.97049]
[1777423934174,56.51,76463.03,86.8,0.0078,1e-05,0.97695]
[1777423939209,56.51,76463.75,86.8,0.0078,1e-05,0.97762]
[1777423944247,56.51,76464.47,86.8,0.00781,1e-05,0.97829]
[1777423949282,56.51,76464.95,86.8,0.00781,1e-05,0.97874]
[1777423953310,56.51,76452.39,86.8,0.0077,1e-05,0.9653]
[1777423958346,56.51,76454.88,86.8,0.00772,1e-05,0.96759]
[1777423963381,56.51,76445.01,86.8,0.00764,1e-05,0.95852]
[1777423968415,56.51,76445.59,86.8,0.00764,1e-05,0.95905]
[1777423972443,56.51,76432.33,86.8,0.00753,1e-05,0.94697]
[1777423977481,56.51,76425.45,86.8,0.00748,1e-05,0.94075]
[1777423982516,56.51,76425.79,86.8,0.00748,1e-05,0.94105]
[1777423987551,56.51,76425.65,86.8,0.00748,1e-05,0.94093]
[1777423992586,56.51,76422.7,86.8,0.00745,1e-05,0.93827]
[1777423997621,56.51,76429.45,86.8,0.00751,1e-05,0.94436]
[1777424007690,56.51,76434.8,86.8,0.00755,1e-05,0.94921]
[1777424012725,56.51,76435.8,86.8,0.00755,1e-05,0.94834]
[1777424018768,56.51,76435.66,86.8,0.00755,1e-05,0.94821]
[1777424024810,56.51,76435.08,86.8,0.00754,1e-05,0.94769]
[1777424029848,56.51,76435.16,86.8,0.00754,1e-05,0.94776]
[1777424034883,56.51,76435.09,86.8,0.00754,1e-05,0.9477]
[1777424039918,56.51,76434.7,86.8,0.00754,1e-05,0.94734]
[1777424042939,56.51,76447.5,86.8,0.00764,1e-05,0.95901]
[1777424047974,56.51,76448.82,86.8,0.00765,1e-05,0.96022]
[1777424050995,56.51,76484.82,86.8,0.00795,1e-05,0.99371]
[1777424053014,56.51,76500.02,86.8,0.00808,1e-05,1.00814]
[1777424058048,56.51,76514.32,86.8,0.00821,1e-05,1.02186]
[1777424061632,56.51,76514.91,86.8,0.00821,1e-05,1.02243]
[1777424067111,56.51,76511.71,86.8,0.00818,1e-05,1.01934]
[1777424072146,56.51,76498.15,86.8,0.00805,1e-05,1.0045]
[1777424076662,56.51,76497.03,86.8,0.00804,1e-05,1.00343]
[1777424082216,56.51,76498.27,86.8,0.00805,1e-05,1.00461]
[1777424087251,56.51,76497.79,86.8,0.00805,1e-05,1.00416]
[1777424092286,56.51,76508.53,86.8,0.00814,1e-05,1.01442]
[1777424096314,56.51,76522.81,86.8,0.00827,1e-05,1.0282]
[1777424101923,56.51,76524.49,86.8,0.00828,1e-05,1.02983]
[1777424101927,56.51,76524.49,86.8,0.00828,1e-05,1.02983]
[1777424107391,56.51,76517.31,86.8,0.00822,1e-05,1.02287]
[1777424112426,56.51,76521.24,86.8,0.00825,1e-05,1.02668]
[1777424116454,56.51,76535.2,86.8,0.00837,1e-05,1.04028]
[1777424117399,56.51,76535.2,86.8,0.00837,1e-05,1.04028]
[1777424124511,56.51,76525.92,86.8,0.00829,1e-05,1.03122]
[1777424129547,56.51,76515.03,86.8,0.0082,1e-05,1.02067]
[1777424134582,56.51,76511.33,86.8,0.00815,1e-05,1.01524]
[1777424138611,56.51,76498.07,86.8,0.00804,1e-05,1.00257]
[1777424143646,56.51,76489.9,86.8,0.00797,1e-05,0.99483]
[1777424148681,56.51,76488.67,86.8,0.00796,1e-05,0.99367]
[1777424153716,56.51,76485.87,86.8,0.00793,1e-05,0.99103]
[1777424159757,56.51,76486.28,86.8,0.00794,1e-05,0.99142]
[1777424162778,56.51,76498.01,86.8,0.00804,1e-05,1.00252]
[1777424166807,56.51,76515.17,86.8,0.00818,1e-05,1.01894]
[1777424171842,56.51,76518.0,86.8,0.00821,1e-05,1.02167]
[1777424176877,56.51,76520.53,86.8,0.00823,1e-05,1.02411]
[1777424181913,56.51,76516.73,86.8,0.0082,1e-05,1.02044]
[1777424186947,56.51,76516.91,86.8,0.0082,1e-05,1.02061]
[1777424191983,56.51,76511.22,86.8,0.00814,1e-05,1.01327]
[1777424197018,56.51,76508.91,86.8,0.00812,1e-05,1.01106]
[1777424202053,56.51,76508.49,86.8,0.00811,1e-05,1.01066]
[1777424207088,56.51,76507.56,86.8,0.0081,1e-05,1.00977]
[1777424212123,56.51,76508.13,86.8,0.00811,1e-05,1.01031]
[1777424218165,56.51,76500.82,86.8,0.00805,1e-05,1.00334]
[1777424223200,56.51,76500.37,86.8,0.00804,1e-05,1.00291]
[1777424228235,56.51,76499.58,86.8,0.00804,1e-05,1.00216]
[1777424232262,56.51,76487.46,86.8,0.00793,1e-05,0.99069]
[1777424237299,56.51,76492.1,86.8,0.00797,1e-05,0.99507]
[1777424242332,56.51,76493.29,86.8,0.00798,1e-05,0.9962]
[1777424247368,56.51,76490.65,86.8,0.00796,1e-05,0.9937]
[1777424252402,56.51,76490.09,86.8,0.00794,1e-05,0.99134]
[1777424258445,56.51,76489.95,86.8,0.00794,1e-05,0.9912]
[1777424263480,56.51,76493.87,86.8,0.00797,1e-05,0.9949]
[1777424268515,56.51,76494.07,86.8,0.00797,1e-05,0.99509]
[1777424273549,56.51,76494.74,86.8,0.00798,1e-05,0.99573]
[1777424278585,56.51,76495.47,86.8,0.00799,1e-05,0.99642]
[1777424283620,56.51,76495.39,86.8,0.00798,1e-05,0.99634]
[1777424288654,56.51,76494.85,86.8,0.00798,1e-05,0.99583]
[1777424293690,56.51,76497.79,86.8,0.00801,1e-05,0.99861]
[1777424298727,56.51,76498.06,86.8,0.00801,1e-05,0.99887]
[1777424303759,56.51,76498.15,86.8,0.00801,1e-05,0.99895]
[1777424309802,56.51,76498.35,86.8,0.00801,1e-05,0.99914]
[1777424314837,56.51,76499.28,86.8,0.008,1e-05,0.99818]
[1777424320879,56.51,76499.28,86.8,0.008,1e-05,0.99818]
[1777424328446,56.51,76499.28,86.8,0.008,1e-05,0.99818]
[1777424332964,56.51,76525.78,86.8,0.00823,1e-05,1.02356]
[1777424337999,56.51,76527.41,86.8,0.00825,1e-05,1.02513]
[1777424343037,56.51,76525.77,86.8,0.00823,1e-05,1.02355]
[1777424348074,56.51,76525.18,86.8,0.00823,1e-05,1.02298]
[1777424353110,56.51,76524.89,86.8,0.00822,1e-05,1.02269]
[1777424358145,56.51,76521.28,86.8,0.00819,1e-05,1.01921]
[1777424363181,56.51,76509.16,86.8,0.00809,1e-05,1.00758]
[1777424368216,56.51,76501.02,86.8,0.00802,1e-05,0.99983]
[1777424373252,56.51,76498.32,86.8,0.00798,1e-05,0.99543]
[1777424380301,56.51,76497.64,86.8,0.00798,1e-05,0.99478]
[1777424385336,56.51,76498.74,86.8,0.00798,1e-05,0.99582]
[1777424390371,56.51,76498.46,86.8,0.00798,1e-05,0.99556]
[1777424396413,56.51,76498.48,86.8,0.00798,1e-05,0.99558]
[1777424401449,56.51,76495.0,86.8,0.00795,1e-05,0.99229]
[1777424406484,56.51,76493.95,86.8,0.00794,1e-05,0.9913]
[1777424411519,56.51,76493.15,86.8,0.00794,1e-05,0.99055]
[1777424416553,56.51,76490.91,86.8,0.00792,1e-05,0.98844]
[1777424420668,56.51,76470.42,86.8,0.00775,1e-05,0.96932]
[1777424426953,56.51,76480.01,86.8,0.00783,1e-05,0.97823]
[1777424426958,56.51,76480.01,86.8,0.00783,1e-05,0.97823]
[1777424432670,56.51,76483.86,86.8,0.00784,1e-05,0.98]
[1777424437706,56.51,76483.87,86.8,0.00784,1e-05,0.98001]
[1777424439989,56.51,76483.43,86.8,0.00784,1e-05,0.9796]
[1777424445761,56.51,76486.41,86.8,0.00787,1e-05,0.98239]
[1777424450797,56.51,76486.8,86.8,0.00787,1e-05,0.98275]
[1777424455833,56.51,76494.1,86.8,0.00793,1e-05,0.9896]
[1777424460868,56.51,76488.6,86.8,0.00788,1e-05,0.98444]
[1777424465904,56.51,76488.78,86.8,0.00789,1e-05,0.98461]
[1777424468926,56.51,76476.28,86.8,0.00778,1e-05,0.97294]
[1777424473961,56.51,76475.65,86.8,0.00778,1e-05,0.97236]
[1777424478996,56.51,76477.7,86.8,0.00779,1e-05,0.97426]
[1777424484033,56.51,76480.78,86.8,0.00782,1e-05,0.97713]
[1777424486056,56.51,76491.72,86.8,0.00791,1e-05,0.98737]
[1777424491080,56.51,76485.89,86.8,0.00785,1e-05,0.98007]
[1777424496115,56.51,76486.28,86.8,0.00785,1e-05,0.98044]
[1777424499563,56.51,76485.6,86.8,0.00785,1e-05,0.9798]
[1777424505179,56.51,76488.43,86.8,0.00787,1e-05,0.98245]
[1777424510214,56.51,76492.61,86.8,0.0079,1e-05,0.98637]
[1777424515250,56.51,76504.3,86.8,0.008,1e-05,0.9974]
[1777424517264,56.51,76490.61,86.8,0.00789,1e-05,0.98449]
[1777424522299,56.51,76486.53,86.8,0.00785,1e-05,0.98067]
[1777424527333,56.51,76483.5,86.8,0.00783,1e-05,0.97784]
[1777424532369,56.51,76480.51,86.8,0.0078,1e-05,0.97506]
[1777424537403,56.51,76481.93,86.8,0.00781,1e-05,0.97638]
[1777424542440,56.51,76479.91,86.8,0.0078,1e-05,0.9745]
[1777424547475,56.51,76480.63,86.8,0.0078,1e-05,0.97517]
[1777424552510,56.51,76480.01,86.8,0.00778,1e-05,0.97278]
[1777424557545,56.51,76479.14,86.8,0.00778,1e-05,0.97197]
[1777424562580,56.51,76483.85,86.8,0.00782,1e-05,0.97635]
[1777424567616,56.51,76485.48,86.8,0.00783,1e-05,0.97787]
[1777424572650,56.51,76487.99,86.8,0.00785,1e-05,0.98021]
[1777424577685,56.51,76492.36,86.8,0.00789,1e-05,0.9843]
[1777424582721,56.51,76494.54,86.8,0.00791,1e-05,0.98635]
[1777424587756,56.51,76495.81,86.8,0.00792,1e-05,0.98754]
[1777424590778,56.51,76509.54,86.8,0.00803,1e-05,1.00052]
[1777424595813,56.51,76508.96,86.8,0.00803,1e-05,0.99997]
[1777424600848,56.51,76509.71,86.8,0.00804,1e-05,1.00068]
[1777424606890,56.51,76509.73,86.8,0.00804,1e-05,1.0007]
[1777424611926,56.51,76510.03,86.8,0.00802,1e-05,0.99913]
[1777424616299,56.51,76509.4,86.8,0.00802,1e-05,0.99854]
[1777424622002,56.51,76510.9,86.8,0.00803,1e-05,0.99996]
[1777424627036,56.51,76505.65,86.8,0.00799,1e-05,0.99498]
[1777424632072,56.51,76503.7,86.8,0.00797,1e-05,0.99314]
[1777424633302,56.51,76503.7,86.8,0.00797,1e-05,0.99314]
[1777424639121,56.51,76503.61,86.8,0.00797,1e-05,0.99305]
[1777424645163,56.51,76500.69,86.8,0.00794,1e-05,0.9903]
[1777424647177,56.51,76488.71,86.8,0.00784,1e-05,0.97906]
[1777424650320,56.51,76480.12,86.8,0.00777,1e-05,0.97106]
[1777424657247,56.51,76477.08,86.8,0.00775,1e-05,0.96825]
[1777424662282,56.51,76475.09,86.8,0.00773,1e-05,0.96641]
[1777424667339,56.51,76464.5,86.8,0.00764,1e-05,0.95666]
[1777424674366,56.51,76464.15,86.8,0.00763,1e-05,0.95455]
[1777424679401,56.51,76470.67,86.8,0.00768,1e-05,0.96053]
[1777424684436,56.51,76475.53,86.8,0.00772,1e-05,0.96501]
[1777424689471,56.51,76476.71,86.8,0.00773,1e-05,0.9661]
[1777424694507,56.51,76477.25,86.8,0.00773,1e-05,0.9666]
[1777424695514,56.51,76513.4,86.8,0.00804,1e-05,1.00048]
[1777424700553,56.51,76521.7,86.8,0.00811,1e-05,1.0084]
[1777424705588,56.51,76521.5,86.8,0.00811,1e-05,1.00821]
[1777424709901,56.51,76529.95,86.8,0.00818,1e-05,1.01632]
[1777424715658,56.51,76521.39,86.8,0.00811,1e-05,1.0081]
[1777424720693,56.51,76518.96,86.8,0.00809,1e-05,1.00578]
[1777424725727,56.51,76509.43,86.8,0.008,1e-05,0.99671]
[1777424726940,56.51,76509.43,86.8,0.008,1e-05,0.99671]
[1777424732777,56.51,76495.0,86.8,0.00787,1e-05,0.98128]
[1777424737812,56.51,76491.1,86.8,0.00783,1e-05,0.97764]
[1777424742847,56.51,76492.65,86.8,0.00785,1e-05,0.97909]
[1777424743970,56.51,76492.65,86.8,0.00785,1e-05,0.97909]
[1777424749896,56.51,76495.98,86.8,0.00788,1e-05,0.9822]
[1777424754930,56.51,76496.24,86.8,0.00788,1e-05,0.98245]
[1777424759966,56.51,76496.13,86.8,0.00788,1e-05,0.98234]
[1777424760975,56.51,76496.13,86.8,0.00788,1e-05,0.98234]
[1777424767015,56.51,76494.81,86.8,0.00787,1e-05,0.98111]
[1777424772051,56.51,76488.39,86.8,0.00781,1e-05,0.97511]
[1777424776079,56.51,76476.14,86.8,0.00771,1e-05,0.96376]
[1777424777994,56.51,76476.14,86.8,0.00771,1e-05,0.96376]
[1777424783128,56.51,76473.21,86.8,0.00769,1e-05,0.96106]
[1777424788163,56.51,76461.39,86.8,0.00759,1e-05,0.95024]
[1777424793198,56.51,76462.16,86.8,0.00758,1e-05,0.94915]
[1777424795027,56.51,76462.16,86.8,0.00758,1e-05,0.94915]
[1777424800247,56.51,76459.83,86.8,0.00756,1e-05,0.94703]
[1777424805281,56.51,76462.56,86.8,0.00758,1e-05,0.94952]
[1777424810317,56.51,76459.13,86.8,0.00756,1e-05,0.9464]
[1777424812059,56.51,76458.77,86.8,0.00755,1e-05,0.94607]
[1777424817366,56.51,76460.13,86.8,0.00756,1e-05,0.94731]
[1777424823408,56.51,76460.99,86.8,0.00757,1e-05,0.94809]
[1777424828443,56.51,76471.74,86.8,0.00766,1e-05,0.95791]
[1777424829086,56.51,76471.74,86.8,0.00766,1e-05,0.95791]
[1777424838514,56.51,76464.92,86.8,0.0076,1e-05,0.95167]
[1777424843549,56.51,76465.26,86.8,0.00761,1e-05,0.95198]
[1777424846122,56.51,76462.78,86.8,0.00759,1e-05,0.94972]
[1777424851604,56.51,76461.25,86.8,0.00756,1e-05,0.94654]
[1777424856640,56.51,76461.16,86.8,0.00756,1e-05,0.94646]
[1777424861675,56.51,76461.34,86.8,0.00756,1e-05,0.94662]
[1777424863135,56.51,76457.57,86.8,0.00753,1e-05,0.9432]
[1777424866712,56.51,76441.07,86.8,0.0074,1e-05,0.92834]
[1777424871747,56.51,76425.35,86.8,0.00727,1e-05,0.91437]
[1777424876781,56.51,76410.14,86.8,0.00715,1e-05,0.90101]
[1777424880168,56.51,76408.43,86.8,0.00714,1e-05,0.89952]
[1777424884845,56.51,76381.87,86.8,0.00694,1e-05,0.87661]
[1777424889879,56.51,76375.87,86.8,0.00689,1e-05,0.8715]
[1777424894916,56.51,76379.82,86.8,0.00692,1e-05,0.87486]
[1777424897200,56.51,76377.29,86.8,0.0069,1e-05,0.87271]
[1777424899263,56.51,76365.03,86.8,0.00681,1e-05,0.86234]
[1777424908009,56.51,76357.63,86.8,0.00676,1e-05,0.85613]
[1777424913044,56.51,76349.56,86.8,0.00669,1e-05,0.84774]
[1777424914217,56.51,76349.56,86.8,0.00669,1e-05,0.84774]
[1777424920093,56.51,76353.76,86.8,0.00672,1e-05,0.85124]
[1777424925128,56.51,76349.06,86.8,0.00668,1e-05,0.84733]
[1777424930768,56.51,76338.4,86.8,0.0066,1e-05,0.83852]
[1777424930773,56.51,76319.2,86.8,0.00647,1e-05,0.82285]
[1777424931173,56.51,76302.99,86.8,0.00635,1e-05,0.80981]
[1777424936204,56.51,76303.03,86.8,0.00635,1e-05,0.80984]
[1777424940343,56.51,76300.25,86.8,0.00633,1e-05,0.80762]
[1777424942258,56.51,76318.47,86.8,0.00646,1e-05,0.82226]
[1777424947293,56.51,76325.93,86.8,0.00651,1e-05,0.82831]
[1777424952332,56.51,76325.69,86.8,0.00651,1e-05,0.82812]
[1777424957375,56.51,76325.56,86.8,0.00651,1e-05,0.82801]
[1777424963409,56.51,76323.29,86.8,0.0065,1e-05,0.82617]
[1777424968444,56.51,76324.24,86.8,0.0065,1e-05,0.82694]
[1777424973479,56.51,76327.8,86.8,0.00652,1e-05,0.82822]
[1777424978514,56.51,76331.16,86.8,0.00654,1e-05,0.83096]
[1777424983548,56.51,76330.66,86.8,0.00654,1e-05,0.83055]
[1777424988584,56.51,76331.39,86.8,0.00654,1e-05,0.83114]
[1777424993618,56.51,76332.56,86.8,0.00655,1e-05,0.8321]
[1777424998654,56.51,76340.86,86.8,0.00661,1e-05,0.83891]
[1777425002699,56.51,76354.99,86.8,0.00671,1e-05,0.85061]
[1777425007717,56.51,76357.41,86.8,0.00673,1e-05,0.85262]
[1777425009824,56.51,76357.95,86.8,0.00673,1e-05,0.85308]
[1777425015773,56.51,76359.08,86.8,0.00674,1e-05,0.85402]
[1777425020809,56.51,76365.23,86.8,0.00679,1e-05,0.85917]
[1777425025845,56.51,76363.49,86.8,0.00677,1e-05,0.85771]
[1777425030880,56.51,76364.17,86.8,0.00678,1e-05,0.85828]
[1777425035915,56.51,76368.0,86.8,0.0068,1e-05,0.85983]
[1777425040949,56.51,76381.73,86.8,0.0069,1e-05,0.87143]
[1777425045985,56.51,76382.95,86.8,0.00691,1e-05,0.87247]
[1777425051031,56.51,76390.37,86.8,0.00696,1e-05,0.8788]
[1777425056065,56.51,76394.05,86.8,0.00699,1e-05,0.88195]
[1777425062108,56.51,76394.74,86.8,0.007,1e-05,0.88254]
[1777425067143,56.51,76396.53,86.8,0.00701,1e-05,0.88408]
[1777425070081,56.51,76398.77,86.8,0.00703,1e-05,0.88601]
[1777425075199,56.51,76394.81,86.8,0.007,1e-05,0.8826]
[1777425080234,56.51,76392.04,86.8,0.00698,1e-05,0.88023]
[1777425085041,56.51,76394.3,86.8,0.00699,1e-05,0.88217]
[1777425094331,56.51,76388.83,86.8,0.00694,1e-05,0.87579]
[1777425099367,56.51,76390.76,86.8,0.00695,1e-05,0.87744]
[1777425102078,56.51,76390.87,86.8,0.00695,1e-05,0.87753]
[1777425111451,56.51,76389.86,86.8,0.00695,1e-05,0.87667]
[1777425115657,56.51,76385.99,86.8,0.00692,1e-05,0.87337]
[1777425116486,56.51,76363.71,86.8,0.00675,1e-05,0.85457]
[1777425121523,56.51,76358.02,86.8,0.00671,1e-05,0.84982]
[1777425126558,56.51,76355.21,86.8,0.00669,1e-05,0.84749]
[1777425127663,56.51,76355.21,86.8,0.00669,1e-05,0.84749]
[1777425129579,56.51,76341.24,86.8,0.00659,1e-05,0.83595]
[1777425134615,56.51,76339.13,86.8,0.00657,1e-05,0.83422]
[1777425139778,56.51,76344.43,86.8,0.00661,1e-05,0.83857]
[1777425145691,56.51,76347.14,86.8,0.00663,1e-05,0.84081]
[1777425150727,56.51,76347.27,86.8,0.00663,1e-05,0.84091]
[1777425155761,56.51,76343.46,86.8,0.00659,1e-05,0.83614]
[1777425160797,56.51,76345.45,86.8,0.0066,1e-05,0.83777]
[1777425165832,56.51,76346.53,86.8,0.00661,1e-05,0.83866]
[1777425171875,56.51,76346.49,86.8,0.00661,1e-05,0.83863]
[1777425176909,56.51,76345.66,86.8,0.00661,1e-05,0.83795]
[1777425181944,56.51,76344.77,86.8,0.0066,1e-05,0.83721]
[1777425186978,56.51,76345.55,86.8,0.00661,1e-05,0.83786]
[1777425193021,56.51,76346.74,86.8,0.00661,1e-05,0.83883]
[1777425199066,56.51,76348.63,86.8,0.00663,1e-05,0.84039]
[1777425204100,56.51,76344.49,86.8,0.0066,1e-05,0.83698]
[1777425209136,56.51,76343.83,86.8,0.00659,1e-05,0.83644]
[1777425212361,56.51,76346.03,86.8,0.0066,1e-05,0.83661]
[1777425218199,56.51,76347.58,86.8,0.00661,1e-05,0.83789]
[1777425223234,56.51,76347.7,86.8,0.00661,1e-05,0.83799]
[1777425228269,56.51,76348.53,86.8,0.00661,1e-05,0.83867]
[1777425233304,56.51,76348.52,86.8,0.00661,1e-05,0.83866]
[1777425238339,56.51,76354.73,86.8,0.00666,1e-05,0.84379]
[1777425243374,56.51,76364.54,86.8,0.00673,1e-05,0.85194]
[1777425248409,56.51,76357.4,86.8,0.00668,1e-05,0.846]
[1777425253444,56.51,76348.32,86.8,0.00661,1e-05,0.8385]
[1777425258479,56.51,76343.55,86.8,0.00658,1e-05,0.83458]
[1777425263513,56.51,76347.05,86.8,0.0066,1e-05,0.83745]
[1777425268551,56.51,76347.7,86.8,0.00661,1e-05,0.83799]
[1777425273585,56.51,76347.81,86.8,0.0066,1e-05,0.83644]
[1777425278621,56.51,76347.34,86.8,0.00659,1e-05,0.83605]
[1777425283659,56.51,76348.66,86.8,0.0066,1e-05,0.83714]
[1777425288693,56.51,76348.19,86.8,0.0066,1e-05,0.83675]
[1777425293733,56.51,76348.83,86.8,0.0066,1e-05,0.83728]
[1777425298769,56.51,76348.8,86.8,0.0066,1e-05,0.83725]
[1777425302701,56.51,76348.24,86.8,0.0066,1e-05,0.83679]
[1777425304841,56.51,76348.56,86.8,0.0066,1e-05,0.83705]
[1777425308193,56.51,76348.56,86.8,0.0066,1e-05,0.83705]
[1777425309948,56.51,76348.72,86.8,0.0066,1e-05,0.83719]
[1777425315888,56.51,76355.61,86.8,0.00665,1e-05,0.84287]
[1777425320520,56.51,76365.41,86.8,0.00672,1e-05,0.85101]
[1777425324678,56.51,76368.84,86.8,0.00675,1e-05,0.85387]
[1777425329986,56.51,76365.74,86.8,0.00673,1e-05,0.85128]
[1777425335021,56.51,76368.27,86.8,0.00673,1e-05,0.85173]
[1777425340056,56.51,76370.39,86.8,0.00675,1e-05,0.85351]
[1777425345091,56.51,76373.8,86.8,0.00677,1e-05,0.85636]
[1777425356168,56.51,76373.86,86.8,0.00677,1e-05,0.85641]
[1777425361204,56.51,76373.53,86.8,0.00677,1e-05,0.85613]
[1777425366239,56.51,76377.94,86.8,0.0068,1e-05,0.85984]
[1777425372281,56.51,76388.59,86.8,0.00688,1e-05,0.86883]
[1777425377316,56.51,76388.16,86.8,0.00688,1e-05,0.86847]
[1777425380953,56.51,76388.1,86.8,0.00688,1e-05,0.86842]
[1777425386379,56.51,76387.46,86.8,0.00688,1e-05,0.86788]
[1777425391414,56.51,76385.73,86.8,0.00685,1e-05,0.86473]
[1777425396448,56.51,76385.74,86.8,0.00685,1e-05,0.86474]
[1777425401484,56.51,76385.96,86.8,0.00685,1e-05,0.86492]
[1777425406518,56.51,76385.74,86.8,0.00685,1e-05,0.86474]
[1777425411554,56.51,76380.28,86.8,0.00681,1e-05,0.86013]
[1777425416589,56.51,76371.99,86.8,0.00675,1e-05,0.85318]
[1777425418603,56.51,76354.97,86.8,0.00662,1e-05,0.83905]
[1777425423637,56.51,76352.46,86.8,0.0066,1e-05,0.83698]
[1777425428673,56.51,76343.07,86.8,0.00654,1e-05,0.82929]
[1777425433708,56.51,76342.99,86.8,0.00654,1e-05,0.82922]
[1777425438743,56.51,76342.56,86.8,0.00653,1e-05,0.82887]
[1777425443778,56.51,76349.17,86.8,0.00658,1e-05,0.83428]
[1777425448814,56.51,76342.98,86.8,0.00654,1e-05,0.82921]
[1777425453848,56.51,76336.04,86.8,0.00647,1e-05,0.82194]
[1777425458884,56.51,76325.75,86.8,0.0064,1e-05,0.81364]
[1777425463919,56.51,76322.3,86.8,0.00638,1e-05,0.81087]
[1777425468954,56.51,76322.54,86.8,0.00638,1e-05,0.81106]
[1777425472986,56.51,76305.56,86.8,0.00626,1e-05,0.79754]
[1777425473530,56.51,76305.56,86.8,0.00626,1e-05,0.79754]
[1777425480032,56.51,76283.39,86.8,0.00611,1e-05,0.78017]
[1777425484162,56.51,76284.96,86.8,0.00612,1e-05,0.78139]
[1777425486075,56.51,76269.62,86.8,0.00602,1e-05,0.76954]
[1777425491259,56.51,76258.94,86.8,0.00595,1e-05,0.76138]
[1777425491280,56.51,76271.48,86.8,0.00603,1e-05,0.77097]
[1777425497179,56.51,76278.47,86.8,0.00608,1e-05,0.77636]
[1777425502225,56.51,76280.2,86.8,0.00609,1e-05,0.7777]
[1777425504231,56.51,76264.69,86.8,0.00598,1e-05,0.76577]
[1777425509266,56.51,76263.95,86.8,0.00598,1e-05,0.7652]
[1777425514301,56.51,76267.55,86.8,0.00599,1e-05,0.76641]
[1777425519336,56.51,76267.08,86.8,0.00599,1e-05,0.76605]
[1777425524374,56.51,76264.46,86.8,0.00597,1e-05,0.76405]
[1777425529409,56.51,76264.22,86.8,0.00597,1e-05,0.76387]
[1777425534444,56.51,76262.38,86.8,0.00596,1e-05,0.76247]
[1777425539482,56.51,76266.1,86.8,0.00598,1e-05,0.76531]
[1777425544520,56.51,76286.32,86.8,0.00612,1e-05,0.78089]
[1777425549555,56.51,76286.99,86.8,0.00612,1e-05,0.78141]
[1777425555597,56.51,76288.38,86.8,0.00613,1e-05,0.78249]
[1777425559625,56.51,76276.13,86.8,0.00605,1e-05,0.773]
[1777425564660,56.51,76273.2,86.8,0.00603,1e-05,0.77075]
[1777425569695,56.51,76270.44,86.8,0.00601,1e-05,0.76863]
[1777425574750,56.51,76271.83,86.8,0.00601,1e-05,0.76815]
[1777425580774,56.51,76270.01,86.8,0.006,1e-05,0.76676]
[1777425585809,56.51,76270.34,86.8,0.006,1e-05,0.76701]
[1777425588830,56.51,76284.44,86.8,0.00609,1e-05,0.77787]
[1777425593865,56.51,76282.29,86.8,0.00608,1e-05,0.7762]
[1777425598900,56.51,76278.84,86.8,0.00605,1e-05,0.77354]
[1777425603935,56.51,76282.19,86.8,0.00608,1e-05,0.77613]
[1777425608970,56.51,76283.09,86.8,0.00608,1e-05,0.77682]
[1777425614005,56.51,76278.66,86.8,0.00605,1e-05,0.7734]
[1777425619040,56.51,76276.17,86.8,0.00604,1e-05,0.77148]
[1777425624075,56.51,76274.24,86.8,0.00602,1e-05,0.77]
[1777425629210,56.51,76264.6,86.8,0.00596,1e-05,0.76262]
[1777425635152,56.51,76266.81,86.8,0.00596,1e-05,0.76277]
[1777425641194,56.51,76269.26,86.8,0.00598,1e-05,0.76464]
[1777425646229,56.51,76268.93,86.8,0.00598,1e-05,0.76439]
[1777425651264,56.51,76274.45,86.8,0.00601,1e-05,0.76862]
[1777425656299,56.51,76277.28,86.8,0.00603,1e-05,0.77079]
[1777425661334,56.51,76281.05,86.8,0.00606,1e-05,0.77369]
[1777425666371,56.51,76272.2,86.8,0.006,1e-05,0.76689]
[1777425671406,56.51,76271.16,86.8,0.00599,1e-05,0.76609]
[1777425676441,56.51,76270.72,86.8,0.00599,1e-05,0.76576]
[1777425681476,56.51,76266.53,86.8,0.00596,1e-05,0.76256]
[1777425686511,56.51,76262.05,86.8,0.00593,1e-05,0.75915]
[1777425691549,56.51,76262.93,86.8,0.00592,1e-05,0.75829]
[1777425696585,56.51,76261.25,86.8,0.00591,1e-05,0.75702]
[1777425701620,56.51,76255.37,86.8,0.00588,1e-05,0.75257]
[1777425706655,56.51,76248.47,86.8,0.00583,1e-05,0.74738]
[1777425711691,56.51,76244.34,86.8,0.0058,1e-05,0.74429]
[1777425716726,56.51,76237.57,86.8,0.00576,1e-05,0.73925]
[1777425720755,56.51,76224.71,86.8,0.00568,1e-05,0.72975]
[1777425725791,56.51,76221.22,86.8,0.00566,1e-05,0.72719]
[1777425730825,56.51,76218.06,86.8,0.00564,1e-05,0.72487]
[1777425735860,56.51,76223.5,86.8,0.00567,1e-05,0.72886]
[1777425740895,56.51,76235.02,86.8,0.00574,1e-05,0.73736]
[1777425745930,56.51,76237.64,86.8,0.00576,1e-05,0.7393]
[1777425750966,56.51,76236.72,86.8,0.00575,1e-05,0.73862]
[1777425756001,56.51,76236.57,86.8,0.00574,1e-05,0.73701]
[1777425761036,56.51,76235.43,86.8,0.00573,1e-05,0.73616]
[1777425766146,56.51,76236.63,86.8,0.00574,1e-05,0.73705]
[1777425772113,56.51,76231.45,86.8,0.00571,1e-05,0.73322]
[1777425777147,56.51,76231.75,86.8,0.00571,1e-05,0.73344]
[1777425782183,56.51,76232.27,86.8,0.00571,1e-05,0.73383]
[1777425787218,56.51,76231.34,86.8,0.00571,1e-05,0.73314]
[1777425792252,56.51,76230.62,86.8,0.0057,1e-05,0.73261]
[1777425797288,56.51,76220.49,86.8,0.00564,1e-05,0.72517]
[1777425801317,56.51,76232.23,86.8,0.00571,1e-05,0.7338]
[1777425807360,56.51,76233.86,86.8,0.00572,1e-05,0.735]
[1777425812394,56.51,76235.39,86.8,0.00572,1e-05,0.73464]
[1777425817429,56.51,76235.15,86.8,0.00572,1e-05,0.73446]
[1777425822465,56.51,76235.9,86.8,0.00573,1e-05,0.73501]
[1777425827499,56.51,76235.75,86.8,0.00573,1e-05,0.7349]
[1777425832534,56.51,76246.42,86.8,0.00579,1e-05,0.74283]
[1777425839583,56.51,76246.92,86.8,0.0058,1e-05,0.7432]
[1777425844617,56.51,76244.0,86.8,0.00578,1e-05,0.74102]
[1777425850660,56.51,76240.08,86.8,0.00575,1e-05,0.73811]
[1777425855695,56.51,76240.42,86.8,0.00576,1e-05,0.73836]
[1777425860732,56.51,76233.57,86.8,0.00571,1e-05,0.73329]
[1777425865768,56.51,76240.94,86.8,0.00576,1e-05,0.73875]
[1777425872818,56.51,76240.32,86.8,0.00574,1e-05,0.73679]
[1777425877853,56.51,76240.39,86.8,0.00574,1e-05,0.73684]
[1777425882888,56.51,76241.12,86.8,0.00575,1e-05,0.73738]
[1777425887923,56.51,76240.14,86.8,0.00574,1e-05,0.73665]
[1777425892958,56.51,76239.89,86.8,0.00574,1e-05,0.73647]
[1777425897993,56.51,76239.34,86.8,0.00574,1e-05,0.73606]
[1777425903034,56.51,76245.27,86.8,0.00578,1e-05,0.74046]
[1777425908066,56.51,76250.29,86.8,0.00581,1e-05,0.74421]
[1777425913101,56.51,76241.33,86.8,0.00575,1e-05,0.73754]
[1777425918136,56.51,76236.52,86.8,0.00572,1e-05,0.73397]
[1777425923171,56.51,76234.51,86.8,0.00571,1e-05,0.73249]
[1777425928205,56.51,76230.74,86.8,0.00568,1e-05,0.72971]
[1777425936262,56.51,76235.99,86.8,0.0057,1e-05,0.73209]
[1777425941297,56.51,76236.28,86.8,0.00571,1e-05,0.7323]
[1777425946332,56.51,76235.47,86.8,0.0057,1e-05,0.73171]
[1777425952375,56.51,76234.67,86.8,0.0057,1e-05,0.73112]
[1777425957410,56.51,76235.06,86.8,0.0057,1e-05,0.7314]
[1777425962445,56.51,76240.21,86.8,0.00573,1e-05,0.73521]
[1777425967479,56.51,76240.54,86.8,0.00573,1e-05,0.73545]
[1777425972516,56.51,76240.44,86.8,0.00573,1e-05,0.73538]
[1777425977550,56.51,76247.57,86.8,0.00578,1e-05,0.74067]
[1777425983592,56.51,76247.84,86.8,0.00578,1e-05,0.74087]
[1777425988628,56.51,76247.6,86.8,0.00578,1e-05,0.74069]
[1777425993663,56.51,76251.51,86.8,0.00579,1e-05,0.7421]
[1777425998698,56.51,76251.78,86.8,0.00579,1e-05,0.7423]
[1777426003733,56.51,76251.07,86.8,0.00579,1e-05,0.74177]
[1777426008768,56.51,76245.79,86.8,0.00576,1e-05,0.73784]
[1777426013804,56.51,76245.0,86.8,0.00575,1e-05,0.73725]
[1777426018839,56.51,76242.93,86.8,0.00574,1e-05,0.73572]
[1777426025888,56.51,76245.94,86.8,0.00576,1e-05,0.73795]
[1777426034951,56.51,76247.59,86.8,0.00577,1e-05,0.73918]
[1777426039986,56.51,76249.96,86.8,0.00578,1e-05,0.74094]
[1777426045021,56.51,76250.5,86.8,0.00579,1e-05,0.74134]
[1777426053077,56.51,76251.58,86.8,0.00578,1e-05,0.74064]
[1777426058111,56.51,76252.63,86.8,0.00579,1e-05,0.74142]
[1777426063147,56.51,76257.37,86.8,0.00582,1e-05,0.74496]
[1777426068182,56.51,76257.04,86.8,0.00582,1e-05,0.74472]
[1777426073217,56.51,76256.16,86.8,0.00581,1e-05,0.74406]
[1777426078252,56.51,76256.84,86.8,0.00582,1e-05,0.74457]
[1777426083288,56.51,76246.65,86.8,0.00575,1e-05,0.73698]
[1777426089039,56.51,76246.7,86.8,0.00575,1e-05,0.73701]
[1777426098393,56.51,76241.56,86.8,0.00572,1e-05,0.73321]
[1777426103428,56.51,76241.73,86.8,0.00572,1e-05,0.73333]
[1777426112491,56.51,76241.67,86.8,0.00571,1e-05,0.73179]
[1777426118533,56.51,76238.65,86.8,0.00569,1e-05,0.72957]
[1777426123568,56.51,76237.87,86.8,0.00568,1e-05,0.72899]
[1777426128604,56.51,76237.84,86.8,0.00568,1e-05,0.72897]
[1777426133638,56.51,76238.19,86.8,0.00568,1e-05,0.72923]
[1777426139681,56.51,76245.62,86.8,0.00573,1e-05,0.73471]
[1777426144716,56.51,76245.15,86.8,0.00573,1e-05,0.73436]
[1777426149750,56.51,76245.19,86.8,0.00573,1e-05,0.73439]
[1777426154786,56.51,76235.87,86.8,0.00567,1e-05,0.72753]
[1777426159821,56.51,76233.41,86.8,0.00565,1e-05,0.72572]
[1777426164855,56.51,76234.23,86.8,0.00566,1e-05,0.72632]
[1777426171905,56.51,76234.29,86.8,0.00565,1e-05,0.72488]
[1777426177948,56.51,76233.07,86.8,0.00564,1e-05,0.72399]
[1777426182983,56.51,76233.97,86.8,0.00565,1e-05,0.72465]
[1777426192046,56.51,76233.93,86.8,0.00565,1e-05,0.72462]
[1777426196086,56.51,76221.77,86.8,0.00557,1e-05,0.71576]
[1777426201253,56.51,76218.0,86.8,0.00555,1e-05,0.71304]
[1777426201123,56.51,76198.09,86.8,0.00542,1e-05,0.69878]
[1777426202130,56.51,76183.75,86.8,0.00534,1e-05,0.68867]
[1777426206162,56.51,76196.96,86.8,0.00542,1e-05,0.69798]
[1777426211197,56.51,76193.18,86.8,0.00539,1e-05,0.69531]
[1777426216232,56.51,76185.9,86.8,0.00535,1e-05,0.69018]
[1777426221268,56.51,76181.43,86.8,0.00532,1e-05,0.68704]
[1777426226304,56.51,76181.26,86.8,0.00532,1e-05,0.68692]
[1777426231339,56.51,76177.32,86.8,0.00529,1e-05,0.68275]
[1777426236375,56.51,76176.69,86.8,0.00528,1e-05,0.68231]
[1777426241410,56.51,76176.8,86.8,0.00528,1e-05,0.68238]
[1777426246445,56.51,76176.72,86.8,0.00528,1e-05,0.68233]
[1777426251480,56.51,76187.61,86.8,0.00535,1e-05,0.68994]
[1777426256515,56.51,76179.49,86.8,0.0053,1e-05,0.68426]
[1777426261550,56.51,76192.11,86.8,0.00538,1e-05,0.69311]
[1777426266585,56.51,76194.9,86.8,0.00539,1e-05,0.69508]
[1777426271619,56.51,76189.4,86.8,0.00536,1e-05,0.6912]
[1777426276795,56.51,76192.56,86.8,0.00538,1e-05,0.69343]
[1777426283704,56.51,76211.78,86.8,0.0055,1e-05,0.7071]
[1777426288739,56.51,76206.67,86.8,0.00546,1e-05,0.70344]
[1777426293774,56.51,76209.71,86.8,0.00547,1e-05,0.70416]
[1777426298808,56.51,76210.46,86.8,0.00548,1e-05,0.70469]
[1777426303844,56.51,76209.01,86.8,0.00547,1e-05,0.70366]
[1777426307872,56.51,76192.27,86.8,0.00537,1e-05,0.69179]
[1777426312907,56.51,76198.22,86.8,0.0054,1e-05,0.69599]
[1777426317942,56.51,76199.1,86.8,0.00541,1e-05,0.69661]
[1777426322977,56.51,76194.59,86.8,0.00538,1e-05,0.69342]
[1777426328014,56.51,76184.04,86.8,0.00532,1e-05,0.68601]
[1777426333047,56.51,76180.01,86.8,0.00529,1e-05,0.6832]
[1777426338081,56.51,76181.93,86.8,0.0053,1e-05,0.68454]
[1777426343118,56.51,76181.34,86.8,0.0053,1e-05,0.68412]
[1777426348153,56.51,76192.05,86.8,0.00536,1e-05,0.69163]
[1777426353187,56.51,76206.18,86.8,0.00544,1e-05,0.70019]
[1777426358223,56.51,76218.3,86.8,0.00551,1e-05,0.70886]
[1777426363261,56.51,76220.04,86.8,0.00552,1e-05,0.71011]
[1777426369493,56.51,76220.44,86.8,0.00553,1e-05,0.7104]
[1777426376353,56.51,76220.51,86.8,0.00553,1e-05,0.71045]
[1777426384446,56.51,76233.43,86.8,0.00561,1e-05,0.7198]
[1777426389481,56.51,76234.2,86.8,0.00561,1e-05,0.72036]
[1777426394516,56.51,76238.62,86.8,0.00564,1e-05,0.72359]
[1777426399551,56.51,76237.72,86.8,0.00564,1e-05,0.72293]
[1777426404586,56.51,76238.02,86.8,0.00564,1e-05,0.72315]
[1777426409621,56.51,76238.84,86.8,0.00564,1e-05,0.72375]
[1777426414656,56.51,76240.01,86.8,0.00564,1e-05,0.72312]
[1777426419691,56.51,76240.77,86.8,0.00564,1e-05,0.72368]
[1777426424726,56.51,76239.73,86.8,0.00564,1e-05,0.72292]
[1777426429761,56.51,76242.87,86.8,0.00566,1e-05,0.72521]
[1777426434796,56.51,76254.16,86.8,0.00573,1e-05,0.73353]
[1777426439831,56.51,76254.34,86.8,0.00573,1e-05,0.73366]
[1777426444866,56.51,76255.52,86.8,0.00574,1e-05,0.73453]
[1777426449901,56.51,76255.32,86.8,0.00574,1e-05,0.73439]
[1777426454935,56.51,76256.87,86.8,0.00575,1e-05,0.73553]
[1777426459970,56.51,76262.09,86.8,0.00578,1e-05,0.73941]
[1777426465008,56.51,76262.25,86.8,0.00578,1e-05,0.73953]
[1777426470041,56.51,76254.61,86.8,0.00573,1e-05,0.73386]
[1777426475076,56.51,76254.6,86.8,0.00572,1e-05,0.73235]
[1777426480111,56.51,76258.04,86.8,0.00574,1e-05,0.7349]
[1777426485146,56.51,76261.42,86.8,0.00576,1e-05,0.73741]
[1777426490181,56.51,76261.31,86.8,0.00576,1e-05,0.73732]
[1777426495216,56.51,76257.92,86.8,0.00574,1e-05,0.73481]
[1777426501258,56.51,76259.64,86.8,0.00575,1e-05,0.73608]
[1777426506292,56.51,76261.31,86.8,0.00576,1e-05,0.73732]
[1777426509314,56.51,76283.35,86.8,0.00591,1e-05,0.75386]
[1777426514349,56.51,76281.21,86.8,0.00589,1e-05,0.75224]
[1777426519384,56.51,76286.32,86.8,0.00593,1e-05,0.75611]
[1777426524488,56.51,76287.81,86.8,0.00594,1e-05,0.75724]
[1777426534489,56.51,76283.97,86.8,0.0059,1e-05,0.75279]
[1777426539524,56.51,76275.51,86.8,0.00584,1e-05,0.74642]
[1777426544559,56.51,76274.06,86.8,0.00584,1e-05,0.74533]
[1777426549594,56.51,76273.9,86.8,0.00583,1e-05,0.74521]
[1777426554629,56.51,76273.87,86.8,0.00583,1e-05,0.74519]
[1777426559665,56.51,76273.84,86.8,0.00583,1e-05,0.74516]
[1777426564699,56.51,76284.15,86.8,0.0059,1e-05,0.75293]
[1777426569735,56.51,76283.71,86.8,0.0059,1e-05,0.7526]
[1777426574769,56.51,76290.74,86.8,0.00594,1e-05,0.75793]
[1777426579805,56.51,76297.47,86.8,0.00599,1e-05,0.76306]
[1777426584839,56.51,76298.4,86.8,0.006,1e-05,0.76377]
[1777426589875,56.51,76298.52,86.8,0.006,1e-05,0.76386]
[1777426594910,56.51,76298.48,86.8,0.00598,1e-05,0.76229]
[1777426599944,56.51,76300.13,86.8,0.006,1e-05,0.76355]
[1777426604980,56.51,76300.03,86.8,0.006,1e-05,0.76347]
[1777426610275,56.51,76302.41,86.8,0.00601,1e-05,0.7653]
[1777426616058,56.51,76296.22,86.8,0.00597,1e-05,0.76056]
[1777426621093,56.51,76296.56,86.8,0.00597,1e-05,0.76082]
[1777426626128,56.51,76296.36,86.8,0.00597,1e-05,0.76067]
[1777426631162,56.51,76296.98,86.8,0.00597,1e-05,0.76114]
[1777426644254,56.51,76296.04,86.8,0.00597,1e-05,0.76042]
[1777426649288,56.51,76298.33,86.8,0.00598,1e-05,0.76217]
[1777426654324,56.51,76298.7,86.8,0.00597,1e-05,0.76091]
[1777426660365,56.51,76298.64,86.8,0.00597,1e-05,0.76086]
[1777426665401,56.51,76299.0,86.8,0.00598,1e-05,0.76114]
[1777426670435,56.51,76299.93,86.8,0.00598,1e-05,0.76185]
[1777426676478,56.51,76299.61,86.8,0.00598,1e-05,0.7616]
[1777426681513,56.51,76299.59,86.8,0.00598,1e-05,0.76159]
[1777426683725,56.51,76314.92,86.8,0.00608,1e-05,0.77337]
[1777426689579,56.51,76324.62,86.8,0.00615,1e-05,0.78091]
[1777426694619,56.51,76324.36,86.8,0.00615,1e-05,0.78071]
[1777426700661,56.51,76321.09,86.8,0.00613,1e-05,0.77816]
[1777426705696,56.51,76315.3,86.8,0.00609,1e-05,0.77367]
[1777426710731,56.51,76314.97,86.8,0.00608,1e-05,0.77341]
[1777426715766,56.51,76314.33,86.8,0.00607,1e-05,0.77136]
[1777426720802,56.51,76312.93,86.8,0.00606,1e-05,0.77028]
[1777426725837,56.51,76313.33,86.8,0.00606,1e-05,0.77058]
[1777426730871,56.51,76308.68,86.8,0.00603,1e-05,0.767]
[1777426735907,56.51,76307.58,86.8,0.00602,1e-05,0.76616]
[1777426740942,56.51,76303.48,86.8,0.00599,1e-05,0.76301]
[1777426745977,56.51,76298.78,86.8,0.00596,1e-05,0.75942]
[1777426753031,56.51,76294.91,86.8,0.00594,1e-05,0.75648]
[1777426758107,56.51,76290.27,86.8,0.00591,1e-05,0.75296]
[1777426763141,56.51,76290.86,86.8,0.00591,1e-05,0.75341]
[1777426768177,56.51,76290.96,86.8,0.00591,1e-05,0.75348]
[1777426773212,56.51,76293.51,86.8,0.00592,1e-05,0.75388]
[1777426778247,56.51,76294.74,86.8,0.00592,1e-05,0.75481]
[1777426783281,56.51,76295.06,86.8,0.00593,1e-05,0.75505]
[1777426788316,56.51,76295.67,86.8,0.00593,1e-05,0.75552]
[1777426793361,56.51,76297.13,86.8,0.00594,1e-05,0.75663]
[1777426801408,56.51,76299.31,86.8,0.00595,1e-05,0.75828]
[1777426806443,56.51,76299.7,86.8,0.00596,1e-05,0.75858]
[1777426811478,56.51,76300.77,86.8,0.00596,1e-05,0.7594]
[1777426816513,56.51,76304.3,86.8,0.00599,1e-05,0.76209]
[1777426821548,56.51,76304.85,86.8,0.00599,1e-05,0.76251]
[1777426828597,56.51,76305.31,86.8,0.00599,1e-05,0.76286]
[1777426834639,56.51,76311.01,86.8,0.00602,1e-05,0.76568]
[1777426839675,56.51,76314.94,86.8,0.00605,1e-05,0.76871]
[1777426844711,56.51,76315.03,86.8,0.00605,1e-05,0.76877]
[1777426850820,56.51,76320.05,86.8,0.00608,1e-05,0.77265]
[1777426856795,56.51,76332.78,86.8,0.00617,1e-05,0.78255]
[1777426861835,56.51,76337.03,86.8,0.0062,1e-05,0.78588]
[1777426866868,56.51,76342.72,86.8,0.00624,1e-05,0.79036]
[1777426871904,56.51,76342.57,86.8,0.00624,1e-05,0.79024]
[1777426876940,56.51,76342.04,86.8,0.00623,1e-05,0.78982]
[1777426881976,56.51,76340.26,86.8,0.00622,1e-05,0.78842]
[1777426887011,56.51,76332.59,86.8,0.00617,1e-05,0.7824]
[1777426892045,56.51,76335.97,86.8,0.00618,1e-05,0.78347]
[1777426897081,56.51,76336.86,86.8,0.00618,1e-05,0.78416]
[1777426902116,56.51,76336.52,86.8,0.00618,1e-05,0.7839]
[1777426908158,56.51,76337.88,86.8,0.00619,1e-05,0.78496]
[1777426913194,56.51,76340.37,86.8,0.00621,1e-05,0.78692]
[1777426918229,56.51,76342.3,86.8,0.00622,1e-05,0.78844]
[1777426921249,56.51,76360.52,86.8,0.00635,1e-05,0.80288]
[1777426926285,56.51,76366.14,86.8,0.00639,1e-05,0.80738]
[1777426931321,56.51,76372.17,86.8,0.00643,1e-05,0.81224]
[1777426933335,56.51,76384.64,86.8,0.00652,1e-05,0.82235]
[1777426938369,56.51,76383.64,86.8,0.00651,1e-05,0.82153]
[1777426943424,56.51,76384.25,86.8,0.00652,1e-05,0.82203]
[1777426948459,56.51,76383.8,86.8,0.00652,1e-05,0.82166]
[1777426953920,56.51,76383.63,86.8,0.0065,1e-05,0.81989]
[1777426959536,56.51,76384.39,86.8,0.00651,1e-05,0.8205]
[1777426964571,56.51,76384.44,86.8,0.00651,1e-05,0.82055]
[1777426965711,56.51,76384.44,86.8,0.00651,1e-05,0.82055]
[1777426970884,56.51,76384.43,86.8,0.00651,1e-05,0.82054]
[1777426976655,56.51,76393.51,86.8,0.00657,1e-05,0.82795]
[1777426981690,56.51,76392.67,86.8,0.00657,1e-05,0.82726]
[1777426986726,56.51,76391.04,86.8,0.00656,1e-05,0.82593]
[1777426991762,56.51,76383.82,86.8,0.0065,1e-05,0.82004]
[1777426995197,56.51,76377.72,86.8,0.00646,1e-05,0.81509]
[1777426995789,56.51,76376.04,86.8,0.00645,1e-05,0.81373]
[1777427000825,56.51,76376.56,86.8,0.00645,1e-05,0.81415]
[1777427005867,56.51,76376.4,86.8,0.00645,1e-05,0.81403]
[1777427010904,56.51,76376.49,86.8,0.00645,1e-05,0.8141]
[1777427015942,56.51,76376.86,86.8,0.00644,1e-05,0.81277]
[1777427020977,56.51,76381.39,86.8,0.00647,1e-05,0.81643]
[1777427026012,56.51,76385.93,86.8,0.00651,1e-05,0.82012]
[1777427031047,56.51,76385.59,86.8,0.0065,1e-05,0.81984]
[1777427036081,56.51,76386.48,86.8,0.00651,1e-05,0.82057]
[1777427041118,56.51,76391.31,86.8,0.00654,1e-05,0.82451]
[1777427046152,56.51,76393.08,86.8,0.00656,1e-05,0.82595]
[1777427051186,56.51,76394.4,86.8,0.00657,1e-05,0.82703]
[1777427057229,56.51,76395.37,86.8,0.00657,1e-05,0.82783]
[1777427062265,56.51,76395.44,86.8,0.00657,1e-05,0.82789]
[1777427067300,56.51,76395.22,86.8,0.00657,1e-05,0.82771]
[1777427072335,56.51,76396.22,86.8,0.00657,1e-05,0.82688]
[1777427078377,56.51,76396.25,86.8,0.00657,1e-05,0.8269]
[1777427083412,56.51,76396.49,86.8,0.00657,1e-05,0.8271]
[1777427088447,56.51,76396.17,86.8,0.00657,1e-05,0.82684]
[1777427093483,56.51,76395.01,86.8,0.00656,1e-05,0.82589]
[1777427098518,56.51,76394.67,86.8,0.00656,1e-05,0.82561]
[1777427103553,56.51,76385.22,86.8,0.00649,1e-05,0.81791]
[1777427108588,56.51,76384.71,86.8,0.00648,1e-05,0.81749]
[1777427113623,56.51,76385.63,86.8,0.00649,1e-05,0.81824]
[1777427118657,56.51,76387.72,86.8,0.00651,1e-05,0.81994]
[1777427123693,56.51,76386.74,86.8,0.0065,1e-05,0.81914]
[1777427128728,56.51,76381.28,86.8,0.00646,1e-05,0.81471]
[1777427133763,56.51,76381.07,86.8,0.00645,1e-05,0.81292]
[1777427138798,56.51,76384.19,86.8,0.00647,1e-05,0.81544]
[1777427143833,56.51,76383.14,86.8,0.00646,1e-05,0.81459]
[1777427148867,56.51,76383.27,86.8,0.00646,1e-05,0.81469]
[1777427156924,56.51,76383.05,86.8,0.00646,1e-05,0.81452]
[1777427161959,56.51,76384.36,86.8,0.00647,1e-05,0.81558]
[1777427166994,56.51,76385.83,86.8,0.00648,1e-05,0.81677]
[1777427173040,56.51,76382.8,86.8,0.00646,1e-05,0.81431]
[1777427178075,56.51,76382.44,86.8,0.00646,1e-05,0.81402]
[1777427183110,56.51,76385.34,86.8,0.00648,1e-05,0.81637]
[1777427188145,56.51,76386.85,86.8,0.00649,1e-05,0.8176]
[1777427195194,56.51,76386.36,86.8,0.00647,1e-05,0.81556]
[1777427198217,56.51,76415.82,86.8,0.00669,1e-05,0.83973]
[1777427202249,56.51,76433.34,86.8,0.00682,1e-05,0.85437]
[1777427207284,56.51,76430.04,86.8,0.00679,1e-05,0.8516]
[1777427212318,56.51,76439.41,86.8,0.00686,1e-05,0.8595]
[1777427217354,56.51,76432.52,86.8,0.00681,1e-05,0.85368]
[1777427222389,56.51,76436.94,86.8,0.00684,1e-05,0.85741]
[1777427227424,56.51,76437.23,86.8,0.00684,1e-05,0.85765]
[1777427232459,56.51,76425.72,86.8,0.00676,1e-05,0.84798]
[1777427238501,56.51,76426.24,86.8,0.00676,1e-05,0.84841]
[1777427243537,56.51,76433.2,86.8,0.00681,1e-05,0.85426]
[1777427249578,56.51,76437.7,86.8,0.00685,1e-05,0.85805]
[1777427254614,56.51,76441.48,86.8,0.00686,1e-05,0.85955]
[1777427259649,56.51,76437.13,86.8,0.00683,1e-05,0.85588]
[1777427264685,56.51,76448.66,86.8,0.00692,1e-05,0.86565]
[1777427269720,56.51,76448.45,86.8,0.00692,1e-05,0.86547]
[1777427274755,56.51,76448.34,86.8,0.00692,1e-05,0.86537]
[1777427277777,56.51,76464.46,86.8,0.00704,1e-05,0.87919]
[1777427282812,56.51,76466.01,86.8,0.00705,1e-05,0.88052]
[1777427284826,56.51,76480.4,86.8,0.00716,1e-05,0.89302]
[1777427288294,56.51,76507.23,86.8,0.00738,1e-05,0.91671]
[1777427293894,56.51,76507.34,86.8,0.00738,1e-05,0.91681]
[1777427298929,56.51,76522.83,86.8,0.0075,1e-05,0.93072]
[1777427303964,56.51,76528.04,86.8,0.00754,1e-05,0.93544]
[1777427305198,56.51,76548.65,86.8,0.00772,1e-05,0.9543]
[1777427305989,56.51,76583.87,86.8,0.00801,1e-05,0.98725]
[1777427311023,56.51,76566.87,86.8,0.00785,1e-05,0.96938]
[1777427315051,56.51,76550.74,86.8,0.00772,1e-05,0.9544]
[1777427320148,56.51,76544.15,86.8,0.00766,1e-05,0.94833]
[1777427323113,56.51,76530.16,86.8,0.00755,1e-05,0.93556]
[1777427327141,56.51,76516.01,86.8,0.00743,1e-05,0.92279]
[1777427332176,56.51,76514.48,86.8,0.00742,1e-05,0.92142]
[1777427337211,56.51,76521.11,86.8,0.00747,1e-05,0.92738]
[1777427338218,56.51,76542.27,86.8,0.00765,1e-05,0.94661]
[1777427341251,56.51,76559.01,86.8,0.00779,1e-05,0.96206]
[1777427346280,56.51,76565.84,86.8,0.00785,1e-05,0.96842]
[1777427351316,56.51,76557.54,86.8,0.00778,1e-05,0.96069]
[1777427356452,56.51,76545.8,86.8,0.00768,1e-05,0.94985]
[1777427363044,56.51,76563.85,86.8,0.00783,1e-05,0.96656]
[1777427365418,56.51,76586.28,86.8,0.00802,1e-05,0.98766]
[1777427370453,56.51,76578.99,86.8,0.00796,1e-05,0.98076]
[1777427375583,56.51,76576.7,86.8,0.00792,1e-05,0.97674]
[1777427381529,56.51,76588.4,86.8,0.00802,1e-05,0.9878]
[1777427386564,56.51,76591.11,86.8,0.00805,1e-05,0.99037]
[1777427391602,56.51,76597.09,86.8,0.0081,1e-05,0.99607]
[1777427396637,56.51,76592.06,86.8,0.00806,1e-05,0.99128]
[1777427399701,56.51,76589.58,86.9,0.00803,1e-05,0.98892]
[1777427399764,56.51,76589.58,86.9,0.00803,1e-05,0.98892]
[1777427399836,56.51,76592.21,86.9,0.00806,1e-05,0.99142]
[1777427400617,56.51,76592.21,86.9,0.00806,1e-05,0.99142]
[1777427400768,56.51,76592.21,86.9,0.00806,1e-05,0.99142]
[1777427400869,56.57,76597.93,86.9,0.00816,1e-05,1.00303]
[1777427404399,56.65,76581.43,86.9,0.00809,1e-05,0.99524]
[1777427409481,56.66,76591.61,86.9,0.0082,1e-05,1.00684]
[1777427415831,56.87,76600.79,86.9,0.00848,1e-05,1.03691]
[1777427421107,56.9,76600.62,86.9,0.00851,1e-05,1.03991]
[1777427422006,56.91,76628.87,86.9,0.00878,1e-05,1.06929]
[1777427427177,57.14,76632.92,86.9,0.00905,1e-05,1.09888]
[1777427428125,57.26,76625.0,86.9,0.0091,1e-05,1.10331]
[1777427428163,57.26,76621.09,86.9,0.00907,1e-05,1.09993]
[1777427429200,57.26,76621.09,86.9,0.00907,1e-05,1.09993]
[1777427433113,57.28,76618.22,86.9,0.00904,1e-05,1.09693]
[1777427433115,57.28,76618.22,86.9,0.00904,1e-05,1.09693]
[1777427438948,57.32,76611.62,86.9,0.00902,1e-05,1.09475]
[1777427443983,57.35,76619.18,86.9,0.00912,1e-05,1.10568]
[1777427445102,57.35,76619.18,86.9,0.00912,1e-05,1.10568]
[1777427450758,57.39,76615.25,86.9,0.00912,1e-05,1.10552]
[1777427451035,57.39,76608.51,86.9,0.00906,1e-05,1.09924]
[1777427456070,57.42,76599.97,86.9,0.00901,1e-05,1.09367]
[1777427461106,57.45,76597.44,86.9,0.00902,1e-05,1.09425]
[1777427466141,57.48,76596.04,86.9,0.00904,1e-05,1.09598]
[1777427469494,57.49,76595.4,86.9,0.00904,1e-05,1.09658]
[1777427472650,57.52,76595.76,86.9,0.00907,1e-05,1.09945]
[1777427475221,57.53,76604.9,86.9,0.00917,1e-05,1.11067]
[1777427480240,57.57,76605.74,86.9,0.00921,1e-05,1.11516]
[1777427483412,57.58,76606.37,86.9,0.00923,1e-05,1.11701]
[1777427488296,57.61,76622.11,86.9,0.00942,1e-05,1.13683]
[1777427493292,57.63,76622.6,86.9,0.00943,1e-05,1.13752]
[1777427498366,57.66,76615.49,86.9,0.00939,1e-05,1.13347]
[1777427503423,57.69,76616.68,86.9,0.00943,1e-05,1.13754]
[1777427508458,57.71,76613.72,86.9,0.00943,1e-05,1.13724]
[1777427513493,57.74,76612.71,86.9,0.00944,1e-05,1.13897]
[1777427518528,57.76,76611.26,86.9,0.00945,1e-05,1.14023]
[1777427523563,57.79,76613.89,86.9,0.00951,1e-05,1.14574]
[1777427528597,57.81,76615.73,86.9,0.00955,1e-05,1.15039]
[1777427533633,57.84,76614.73,86.9,0.00957,1e-05,1.15201]
[1777427539676,57.86,76613.65,86.9,0.00958,1e-05,1.15406]
[1777427544709,57.89,76610.73,86.9,0.00958,1e-05,1.15363]
[1777427549745,57.91,76608.56,86.9,0.00958,1e-05,1.15397]
[1777427552766,57.93,76592.49,86.9,0.00943,1e-05,1.13666]
[1777427556713,57.94,76584.28,86.9,0.00936,1e-05,1.12978]
[1777427559394,57.95,76580.3,86.9,0.00933,1e-05,1.1268]
[1777427564850,57.99,76582.37,86.9,0.00939,1e-05,1.13286]
[1777427569888,58.01,76580.96,86.9,0.0094,1e-05,1.13418]
[1777427571267,58.01,76580.96,86.9,0.0094,1e-05,1.13418]
[1777427571406,58.01,76580.96,86.9,0.0094,1e-05,1.13418]
[1777427573913,58.03,76569.37,86.9,0.00931,1e-05,1.12444]
[1777427576618,58.04,76569.49,86.9,0.00932,1e-05,1.12513]
[1777427577459,58.05,76569.08,86.9,0.00933,1e-05,1.12584]
[1777427582976,58.08,76557.49,86.9,0.00925,1e-05,1.11741]
[1777427588011,58.11,76548.38,86.9,0.00919,1e-05,1.11101]
[1777427593046,58.14,76549.28,86.9,0.00923,1e-05,1.11484]
[1777427596066,58.15,76562.48,86.9,0.00937,1e-05,1.13013]
[1777427601102,58.18,76567.81,86.9,0.00945,1e-05,1.13837]
[1777427606137,58.2,76569.49,86.9,0.00949,1e-05,1.1428]
[1777427611172,58.23,76562.79,86.9,0.00943,1e-05,1.13644]
[1777427616206,58.25,76561.17,86.9,0.00944,1e-05,1.13746]
[1777427621243,58.27,76559.88,86.9,0.00945,1e-05,1.13881]
[1777427623100,58.28,76559.96,86.9,0.00946,1e-05,1.13943]
[1777427623257,58.28,76559.55,86.9,0.00946,1e-05,1.13954]
[1777427624046,58.28,76559.55,86.9,0.00946,1e-05,1.13954]
[1777427624264,58.28,76559.71,86.9,0.00946,1e-05,1.13971]
[1777427629300,58.31,76552.46,86.9,0.00942,1e-05,1.13488]
[1777427634335,58.33,76541.82,86.9,0.00934,1e-05,1.12662]
[1777427638364,58.35,76561.99,86.9,0.00956,1e-05,1.14973]
[1777427643399,58.38,76568.06,86.9,0.00965,1e-05,1.15918]
[1777427648434,58.4,76573.1,86.9,0.00972,1e-05,1.16698]
[1777427653469,58.43,76574.56,86.9,0.00976,1e-05,1.17096]
[1777427659511,58.45,76573.15,86.9,0.00977,1e-05,1.17236]
[1777427664545,58.47,76571.93,86.9,0.00978,1e-05,1.17346]
[1777427669581,58.5,76572.28,86.9,0.00981,1e-05,1.1762]
[1777427674616,58.52,76567.3,86.9,0.00976,1e-05,1.17118]
[1777427680658,58.54,76567.19,86.9,0.00979,1e-05,1.17392]
[1777427685059,58.56,76562.85,86.9,0.00976,1e-05,1.17121]
[1777427686367,58.56,76560.45,86.9,0.00975,1e-05,1.16915]
[1777427691735,58.59,76554.98,86.9,0.00972,1e-05,1.16627]
[1777427696770,58.61,76552.46,86.9,0.00972,1e-05,1.16602]
[1777427699501,58.62,76550.54,86.9,0.00971,1e-05,1.16497]
[1777427704429,58.64,76550.8,86.9,0.00973,1e-05,1.16765]
[1777427709864,58.67,76547.25,86.9,0.00972,1e-05,1.16679]
[1777427712007,58.67,76547.49,86.9,0.00973,1e-05,1.16752]
[1777427712108,58.68,76546.5,86.9,0.00973,1e-05,1.16696]
[1777427712896,58.68,76546.5,86.9,0.00973,1e-05,1.16696]
[1777427713653,58.68,76546.5,86.9,0.00973,1e-05,1.16696]
[1777427716493,58.68,76546.32,86.9,0.00973,1e-05,1.16725]
[1777427721948,58.68,76543.21,86.9,0.0097,1e-05,1.16398]
[1777427727603,58.68,76546.46,86.9,0.00973,1e-05,1.16739]
[1777427733025,58.68,76553.65,86.9,0.00978,1e-05,1.17285]
[1777427738060,58.68,76553.72,86.9,0.00979,1e-05,1.17292]
[1777427743095,58.68,76553.53,86.9,0.00978,1e-05,1.17272]
[1777427748926,58.68,76553.12,86.9,0.00978,1e-05,1.17229]
[1777427752775,58.68,76553.19,86.9,0.00978,1e-05,1.17236]
[1777427752836,58.68,76553.28,86.9,0.00978,1e-05,1.17246]
[1777427758201,58.7,76563.92,86.9,0.00991,1e-05,1.18599]
[1777427759067,58.7,76563.92,86.9,0.00991,1e-05,1.18599]
[1777427764243,58.73,76562.69,86.9,0.00992,1e-05,1.18736]
[1777427769278,58.75,76573.9,86.9,0.01006,1e-05,1.20154]
[1777427774312,58.76,76571.44,86.9,0.01005,1e-05,1.201]
[1777427779347,58.78,76568.94,86.9,0.01005,1e-05,1.20042]
[1777427785390,58.81,76571.7,86.9,0.0101,1e-05,1.20587]
[1777427791432,58.83,76570.22,86.9,0.01009,1e-05,1.20455]
[1777427796466,58.85,76570.51,86.9,0.01011,1e-05,1.20689]
[1777427801502,58.87,76569.91,86.9,0.01013,1e-05,1.20867]
[1777427806537,58.88,76564.92,86.9,0.0101,1e-05,1.20532]
[1777427811572,58.9,76565.04,86.9,0.01012,1e-05,1.20748]
[1777427816607,58.92,76564.02,86.9,0.01013,1e-05,1.20839]
[1777427817259,58.92,76564.02,86.9,0.01013,1e-05,1.20839]
[1777427818556,58.92,76558.05,86.9,0.01007,1e-05,1.20237]
[1777427818621,58.93,76557.72,86.9,0.01007,1e-05,1.20242]
[1777427820106,58.93,76557.07,86.9,0.01006,1e-05,1.20173]
[1777427820645,58.93,76557.07,86.9,0.01006,1e-05,1.20173]
[1777427821747,58.93,76556.33,86.9,0.01006,1e-05,1.20134]
[1777427821776,58.93,76552.81,86.9,0.01002,1e-05,1.19758]
[1777427823276,58.94,76552.78,86.9,0.01003,1e-05,1.19796]
[1777427828690,58.96,76551.73,86.9,0.01004,1e-05,1.19933]
[1777427833726,58.98,76551.05,86.9,0.01005,1e-05,1.20066]
[1777427838761,58.99,76557.13,86.9,0.01014,1e-05,1.20922]
[1777427840695,59.0,76559.68,86.9,0.01017,1e-05,1.21237]
[1777427845810,59.02,76563.52,86.9,0.01023,1e-05,1.21883]
[1777427847551,59.02,76563.22,86.9,0.01023,1e-05,1.21888]
[1777427852858,59.04,76566.53,86.9,0.01027,1e-05,1.22258]
[1777427853591,59.04,76566.53,86.9,0.01027,1e-05,1.22258]
[1777427858901,59.06,76564.96,86.9,0.01027,1e-05,1.22313]
[1777427859561,59.06,76564.96,86.9,0.01027,1e-05,1.22313]
[1777427864943,59.08,76559.84,86.9,0.01024,1e-05,1.21981]
[1777427869978,59.1,76558.87,86.9,0.01025,1e-05,1.22066]
[1777427875012,59.12,76557.77,86.9,0.01026,1e-05,1.22135]
[1777427880054,59.13,76555.8,86.9,0.01025,1e-05,1.22109]
[1777427885083,59.15,76552.54,86.9,0.01024,1e-05,1.21943]
[1777427890118,59.17,76541.81,86.9,0.01015,1e-05,1.20978]
[1777427895153,59.18,76539.33,86.9,0.01014,1e-05,1.20908]
[1777427900188,59.2,76531.22,86.9,0.01008,1e-05,1.20239]
[1777427906230,59.22,76531.27,86.9,0.0101,1e-05,1.20487]
[1777427911264,59.24,76532.43,86.9,0.01011,1e-05,1.20593]
[1777427916300,59.26,76532.0,86.9,0.01013,1e-05,1.20745]
[1777427922342,59.28,76537.31,86.9,0.01021,1e-05,1.21547]
[1777427927377,59.3,76536.21,86.9,0.01021,1e-05,1.21618]
[1777427938453,59.33,76535.21,86.9,0.01024,1e-05,1.21923]
[1777427945503,59.36,76543.77,86.9,0.01036,1e-05,1.2311]
[1777427950195,59.37,76543.09,86.9,0.01036,1e-05,1.23178]
[1777427955573,59.39,76538.85,86.9,0.01034,1e-05,1.22927]
[1777427960607,59.4,76542.26,86.9,0.01039,1e-05,1.23473]
[1777427966650,59.42,76542.75,86.9,0.01042,1e-05,1.23732]
[1777427968138,59.42,76542.8,86.9,0.01042,1e-05,1.23772]
[1777427973699,59.45,76541.81,86.9,0.01041,1e-05,1.2368]
[1777427981755,59.47,76541.09,86.9,0.01043,1e-05,1.23873]
[1777427986790,59.48,76547.67,86.9,0.01052,1e-05,1.24758]
[1777427991824,59.5,76546.9,86.9,0.01052,1e-05,1.24834]
[1777427992495,59.5,76546.9,86.9,0.01052,1e-05,1.24834]
[1777427996816,59.51,76549.19,86.9,0.01056,1e-05,1.25213]
[1777428001896,59.53,76567.2,86.9,0.01077,1e-05,1.27389]
[1777428006932,59.54,76573.97,86.9,0.01085,1e-05,1.2828]
[1777428009375,59.54,76574.9,106.9,0.01087,1e-05,1.28437]
[1777428009953,59.54,76574.97,106.9,0.01087,1e-05,1.28445]
[1777428010856,59.54,76574.97,106.9,0.01087,1e-05,1.28445]
[1777428015995,59.54,76570.27,106.9,0.01082,1e-05,1.27919]
[1777428021035,59.54,76580.81,106.9,0.01093,1e-05,1.29102]
[1777428026071,59.54,76580.82,106.9,0.01093,1e-05,1.29103]
[1777428031107,59.54,76585.01,106.9,0.01096,1e-05,1.29348]
[1777428036142,59.54,76580.93,106.9,0.01092,1e-05,1.28888]
[1777428041178,59.54,76585.31,106.9,0.01096,1e-05,1.29381]
[1777428046213,59.54,76589.39,106.9,0.01101,1e-05,1.29842]
[1777428051561,59.54,76596.17,106.9,0.01108,1e-05,1.30611]
[1777428054863,59.54,76591.25,106.9,0.01103,1e-05,1.30053]
[1777428060311,59.54,76590.86,106.9,0.01102,1e-05,1.30009]
[1777428062325,59.54,76614.73,106.9,0.01129,1e-05,1.32735]
[1777428067359,59.54,76614.27,106.9,0.01128,1e-05,1.32682]
[1777428072395,59.54,76617.34,106.9,0.01131,1e-05,1.33036]
[1777428077402,59.54,76619.38,106.9,0.01134,1e-05,1.33271]
[1777428077523,59.54,76619.38,106.9,0.01134,1e-05,1.33271]
[1777428077600,59.54,76635.47,106.9,0.01152,1e-05,1.35141]
[1777428082465,59.54,76623.73,106.9,0.01139,1e-05,1.33775]
[1777428084479,59.54,76637.56,106.9,0.01154,1e-05,1.35385]
[1777428089514,59.54,76632.11,106.9,0.01148,1e-05,1.34749]
[1777428094550,59.54,76640.74,106.9,0.01156,1e-05,1.35522]
[1777428099586,59.54,76641.87,106.9,0.01157,1e-05,1.35655]
[1777428105275,59.54,76644.11,106.9,0.0116,1e-05,1.35917]
[1777428105859,59.54,76618.82,106.9,0.01131,1e-05,1.32974]
[1777428106640,59.54,76607.23,106.9,0.01118,1e-05,1.31643]
[1777428111674,59.54,76604.14,106.9,0.01115,1e-05,1.3129]
[1777428116709,59.54,76611.61,106.9,0.01123,1e-05,1.32145]
[1777428121745,59.54,76614.28,106.9,0.01126,1e-05,1.32452]
[1777428124765,59.54,76601.33,106.9,0.01112,1e-05,1.30969]
[1777428127787,59.54,76589.45,106.9,0.01099,1e-05,1.29621]
[1777428130807,59.54,76577.58,106.9,0.01086,1e-05,1.28285]
[1777428135843,59.54,76571.38,106.9,0.01079,1e-05,1.27592]
[1777428140878,59.54,76566.92,106.9,0.01075,1e-05,1.27095]
[1777428143899,59.54,76554.09,106.9,0.01061,1e-05,1.25674]
[1777428146920,59.54,76534.9,106.9,0.01041,1e-05,1.23572]
[1777428151954,59.54,76528.46,106.9,0.01033,1e-05,1.22654]
[1777428156990,59.54,76527.25,106.9,0.01031,1e-05,1.22523]
[1777428161321,59.54,76522.97,106.9,0.01027,1e-05,1.22061]
[1777428171325,59.54,76521.15,106.9,0.01025,1e-05,1.21865]
[1777428177135,59.54,76520.34,106.9,0.01024,1e-05,1.21778]
[1777428182172,59.54,76504.85,106.9,0.01009,1e-05,1.20122]
[1777428187213,59.54,76504.44,106.9,0.01008,1e-05,1.20078]
[1777428192247,59.54,76503.86,106.9,0.01008,1e-05,1.20017]
[1777428197281,59.54,76506.6,106.9,0.0101,1e-05,1.20308]
[1777428203324,59.54,76513.93,106.9,0.01018,1e-05,1.21091]
[1777428208359,59.54,76512.4,106.9,0.01016,1e-05,1.20927]
[1777428213394,59.54,76510.5,106.9,0.01013,1e-05,1.20507]
[1777428218429,59.54,76513.67,106.9,0.01016,1e-05,1.20845]
[1777428223464,59.54,76515.44,106.9,0.01018,1e-05,1.21034]
[1777428228498,59.54,76514.43,106.9,0.01017,1e-05,1.20926]
[1777428233534,59.54,76505.34,106.9,0.01007,1e-05,1.19957]
[1777428238568,59.54,76501.8,106.9,0.01004,1e-05,1.19582]
[1777428243604,59.54,76513.22,106.9,0.01015,1e-05,1.20797]
[1777428248639,59.54,76515.76,106.9,0.01018,1e-05,1.21069]
[1777428254681,59.54,76519.88,106.9,0.01022,1e-05,1.2151]
[1777428259716,59.54,76529.58,106.9,0.01032,1e-05,1.22555]
[1777428264751,59.54,76527.92,106.9,0.0103,1e-05,1.22376]
[1777428269787,59.54,76525.53,106.9,0.01028,1e-05,1.22118]
[1777428274822,59.54,76529.69,106.9,0.0103,1e-05,1.22347]
[1777428279857,59.54,76529.96,106.9,0.01031,1e-05,1.22377]
[1777428284891,59.54,76529.27,106.9,0.0103,1e-05,1.22302]
[1777428289926,59.54,76526.33,106.9,0.01027,1e-05,1.21985]
[1777428294961,59.54,76525.13,106.9,0.01026,1e-05,1.21856]
[1777428299996,59.54,76525.02,106.9,0.01026,1e-05,1.21844]
[1777428305032,59.54,76524.41,106.9,0.01025,1e-05,1.21778]
[1777428310067,59.54,76524.28,106.9,0.01025,1e-05,1.21765]
[1777428315102,59.54,76519.71,106.9,0.0102,1e-05,1.21274]
[1777428320137,59.54,76525.91,106.9,0.01026,1e-05,1.2194]
[1777428325172,59.54,76530.04,106.9,0.01031,1e-05,1.22385]
[1777428330206,59.54,76526.69,106.9,0.01027,1e-05,1.22024]
[1777428335241,59.54,76534.02,106.9,0.01033,1e-05,1.22596]
[1777428340276,59.54,76533.42,106.9,0.01032,1e-05,1.22531]
[1777428345312,59.54,76532.82,106.9,0.01032,1e-05,1.22466]
[1777428350347,59.54,76526.17,106.9,0.01025,1e-05,1.21749]
[1777428355382,59.54,76526.18,106.9,0.01025,1e-05,1.2175]
[1777428360417,59.54,76528.18,106.9,0.01027,1e-05,1.21965]
[1777428365452,59.54,76527.01,106.9,0.01026,1e-05,1.21839]
[1777428365541,59.54,76527.01,106.9,0.01026,1e-05,1.21839]
[1777428365542,59.54,76527.01,106.9,0.01026,1e-05,1.21839]
[1777428372501,59.54,76528.23,106.9,0.01027,1e-05,1.21971]
[1777428377537,59.54,76528.56,106.9,0.01027,1e-05,1.22006]
[1777428377553,59.54,76528.56,106.9,0.01027,1e-05,1.22006]
[1777428378036,59.54,76528.56,106.9,0.01027,1e-05,1.22006]
[1777428383579,59.54,76531.57,106.9,0.0103,1e-05,1.22331]
[1777428385597,59.54,76545.37,106.9,0.01045,1e-05,1.23828]
[1777428391639,59.54,76553.35,106.9,0.01051,1e-05,1.24478]
[1777428396674,59.54,76555.71,106.9,0.01054,1e-05,1.24737]
[1777428402647,59.54,76556.5,106.9,0.01055,1e-05,1.24824]
[1777428402651,59.54,76556.5,106.9,0.01055,1e-05,1.24824]
[1777428407751,59.54,76557.07,106.9,0.01055,1e-05,1.24886]
[1777428413792,59.54,76559.36,106.9,0.01058,1e-05,1.25138]
[1777428419835,59.54,76562.57,106.9,0.01061,1e-05,1.25492]
[1777428424870,59.54,76562.67,106.9,0.01061,1e-05,1.25503]
[1777428429905,59.54,76572.33,106.9,0.01071,1e-05,1.26571]
[1777428434942,59.54,76573.53,106.9,0.01073,1e-05,1.26704]
[1777428439975,59.54,76577.55,106.9,0.01077,1e-05,1.27152]
[1777428445013,59.54,76577.8,106.9,0.01077,1e-05,1.27179]
[1777428450047,59.54,76583.77,106.9,0.01083,1e-05,1.27846]
[1777428455082,59.54,76588.26,106.9,0.01086,1e-05,1.28122]
[1777428458104,59.54,76605.91,106.9,0.01106,1e-05,1.30113]
[1777428462131,59.54,76593.41,106.9,0.01092,1e-05,1.28701]
[1777428463150,59.54,76593.41,106.9,0.01092,1e-05,1.28701]
[1777428469181,59.54,76592.81,106.9,0.01091,1e-05,1.28633]
[1777428474216,59.54,76593.36,106.9,0.01092,1e-05,1.28695]
[1777428479251,59.54,76594.33,106.9,0.01093,1e-05,1.28804]
[1777428480182,59.54,76594.33,106.9,0.01093,1e-05,1.28804]
[1777428485293,59.54,76598.16,106.9,0.01097,1e-05,1.29236]
[1777428490327,59.54,76598.91,106.9,0.01098,1e-05,1.29321]
[1777428495363,59.54,76597.8,106.9,0.01097,1e-05,1.29195]
[1777428497201,59.54,76597.76,106.9,0.01097,1e-05,1.29191]
[1777428502540,59.54,76603.73,106.9,0.01103,1e-05,1.29866]
[1777428508456,59.54,76605.31,106.9,0.01105,1e-05,1.30045]
[1777428513490,59.54,76610.05,106.9,0.01108,1e-05,1.30354]
[1777428514238,59.54,76610.05,106.9,0.01108,1e-05,1.30354]
[1777428519534,59.54,76609.94,106.9,0.01108,1e-05,1.30341]
[1777428524568,59.54,76609.8,106.9,0.01108,1e-05,1.30325]
[1777428529602,59.54,76609.22,106.9,0.01107,1e-05,1.3026]
[1777428534638,59.54,76596.81,106.9,0.01094,1e-05,1.28856]
[1777428539673,59.54,76596.24,106.9,0.01093,1e-05,1.28791]
[1777428545715,59.54,76597.01,106.9,0.01094,1e-05,1.28878]
[1777428548309,59.54,76596.66,106.9,0.01094,1e-05,1.28839]
[1777428553771,59.54,76585.8,106.9,0.01082,1e-05,1.2762]
[1777428558806,59.54,76583.19,106.9,0.01079,1e-05,1.27329]
[1777428563840,59.54,76571.83,106.9,0.01067,1e-05,1.26066]
[1777428565344,59.54,76571.83,106.9,0.01067,1e-05,1.26066]
[1777428570890,59.54,76578.88,106.9,0.01075,1e-05,1.26849]
[1777428575925,59.54,76577.34,106.9,0.01071,1e-05,1.26452]
[1777428580960,59.54,76575.11,106.9,0.01069,1e-05,1.26205]
[1777428585994,59.54,76577.28,106.9,0.01071,1e-05,1.26446]
[1777428591030,59.54,76584.55,106.9,0.01079,1e-05,1.27254]
[1777428596065,59.54,76580.55,106.9,0.01074,1e-05,1.26809]
[1777428601100,59.54,76578.29,106.9,0.01072,1e-05,1.26558]
[1777428606135,59.54,76577.79,106.9,0.01072,1e-05,1.26502]
[1777428611170,59.54,76577.41,106.9,0.01071,1e-05,1.2646]
[1777428616205,59.54,76578.24,106.9,0.01072,1e-05,1.26552]
[1777428621240,59.54,76571.22,106.9,0.01065,1e-05,1.25774]
[1777428621807,59.54,76571.22,106.9,0.01065,1e-05,1.25774]
[1777428627281,59.54,76570.45,106.9,0.01064,1e-05,1.25689]
[1777428632317,59.54,76578.54,106.9,0.0107,1e-05,1.2636]
[1777428637352,59.54,76581.24,106.9,0.01073,1e-05,1.2666]
[1777428642640,59.54,76580.09,106.9,0.01072,1e-05,1.26532]
[1777428642641,59.54,76580.09,106.9,0.01072,1e-05,1.26532]
[1777428648429,59.54,76576.65,106.9,0.01068,1e-05,1.26151]
[1777428653464,59.54,76572.79,106.9,0.01064,1e-05,1.25724]
[1777428658499,59.54,76571.59,106.9,0.01063,1e-05,1.25591]
[1777428663534,59.54,76570.59,106.9,0.01062,1e-05,1.25481]
[1777428668569,59.54,76569.6,106.9,0.01061,1e-05,1.25372]
[1777428673604,59.54,76570.29,106.9,0.01062,1e-05,1.25448]
[1777428675618,59.54,76556.05,106.9,0.01047,1e-05,1.23885]
[1777428680653,59.54,76555.35,106.9,0.01046,1e-05,1.23809]
[1777428685688,59.54,76553.75,106.9,0.01044,1e-05,1.23634]
[1777428690722,59.54,76552.48,106.9,0.01043,1e-05,1.23496]
[1777428695757,59.54,76552.72,106.9,0.01042,1e-05,1.233]
[1777428700793,59.54,76549.91,106.9,0.01039,1e-05,1.22995]
[1777428705828,59.54,76552.19,106.9,0.01041,1e-05,1.23243]
[1777428710862,59.54,76555.35,106.9,0.01044,1e-05,1.23587]
[1777428715898,59.54,76559.85,106.9,0.01049,1e-05,1.24078]
[1777428720933,59.54,76556.06,106.9,0.01045,1e-05,1.23664]
[1777428725968,59.54,76555.19,106.9,0.01044,1e-05,1.23569]
[1777428731004,59.54,76555.96,106.9,0.01045,1e-05,1.23653]
[1777428736039,59.54,76556.03,106.9,0.01045,1e-05,1.23661]
[1777428741074,59.54,76556.27,106.9,0.01045,1e-05,1.23687]
[1777428746108,59.54,76551.76,106.9,0.01041,1e-05,1.23196]
[1777428751144,59.54,76546.82,106.9,0.01034,1e-05,1.22439]
[1777428756179,59.54,76546.81,106.9,0.01034,1e-05,1.22438]
[1777428762221,59.54,76545.34,106.9,0.01032,1e-05,1.22279]
[1777428767256,59.54,76538.26,106.9,0.01025,1e-05,1.21516]
[1777428772291,59.54,76539.2,106.9,0.01026,1e-05,1.21617]
[1777428778333,59.54,76541.94,106.9,0.01029,1e-05,1.21912]
[1777428783368,59.54,76542.87,106.9,0.0103,1e-05,1.22013]
[1777428789410,59.54,76542.91,106.9,0.0103,1e-05,1.22017]
[1777428794445,59.54,76542.84,106.9,0.0103,1e-05,1.22009]
[1777428799480,59.54,76542.84,106.9,0.0103,1e-05,1.22009]
[1777428806530,59.54,76537.87,106.9,0.01024,1e-05,1.21474]
[1777428811565,59.54,76536.06,106.9,0.01021,1e-05,1.21061]
[1777428816600,59.54,76537.2,106.9,0.01022,1e-05,1.21183]
[1777428821635,59.54,76534.15,106.9,0.01019,1e-05,1.20856]
[1777428826670,59.54,76530.92,106.9,0.01016,1e-05,1.2051]
[1777428831707,59.54,76533.76,106.9,0.01018,1e-05,1.20814]
[1777428838756,59.54,76532.33,106.9,0.01017,1e-05,1.20661]
[1777428843791,59.54,76532.96,106.9,0.01018,1e-05,1.20728]
[1777428848828,59.54,76535.38,106.9,0.0102,1e-05,1.20988]
[1777428853862,59.54,76537.33,106.9,0.01022,1e-05,1.21197]
[1777428858898,59.54,76538.93,106.9,0.01024,1e-05,1.21369]
[1777428863933,59.54,76538.88,106.9,0.01024,1e-05,1.21363]
[1777428870981,59.54,76539.27,106.9,0.01024,1e-05,1.21405]
[1777428876016,59.54,76538.46,106.9,0.01021,1e-05,1.21099]
[1777428881052,59.54,76538.12,106.9,0.01021,1e-05,1.21063]
[1777428887094,59.54,76537.77,106.9,0.01021,1e-05,1.21025]
[1777428892130,59.54,76538.2,106.9,0.01021,1e-05,1.21071]
[1777428897165,59.54,76538.33,106.9,0.01021,1e-05,1.21085]
[1777428903207,59.54,76537.1,106.9,0.0102,1e-05,1.20953]
[1777428908675,59.54,76533.46,106.9,0.01016,1e-05,1.20564]
[1777428909042,59.54,76533.46,106.9,0.01016,1e-05,1.20564]
[1777428914284,59.54,76532.06,106.9,0.01015,1e-05,1.20414]
[1777428920326,59.54,76533.82,106.9,0.01017,1e-05,1.20602]
[1777428925361,59.54,76537.1,106.9,0.0102,1e-05,1.20953]
[1777428930395,59.54,76535.86,106.9,0.01019,1e-05,1.2082]
[1777428935431,59.54,76536.05,106.9,0.01017,1e-05,1.20622]
[1777428940467,59.54,76535.0,106.9,0.01016,1e-05,1.2051]
[1777428945502,59.54,76533.83,106.9,0.01015,1e-05,1.20385]
[1777428950536,59.54,76532.85,106.9,0.01014,1e-05,1.2028]
[1777428955572,59.54,76532.78,106.9,0.01014,1e-05,1.20273]
[1777428960607,59.54,76536.38,106.9,0.01018,1e-05,1.20657]
[1777428967655,59.54,76534.13,106.9,0.01015,1e-05,1.20417]
[1777428972691,59.54,76526.99,106.9,0.01008,1e-05,1.19656]
[1777428977726,59.54,76526.81,106.9,0.01008,1e-05,1.19637]
[1777428982761,59.54,76533.98,106.9,0.01015,1e-05,1.20401]
[1777428987796,59.54,76531.75,106.9,0.01013,1e-05,1.20163]
[1777428992831,59.54,76527.13,106.9,0.01006,1e-05,1.19454]
[1777428996859,59.54,76513.97,106.9,0.00993,1e-05,1.18063]
[1777429000889,59.54,76500.11,106.9,0.00979,1e-05,1.16613]
[1777429005923,59.54,76497.41,106.9,0.00977,1e-05,1.16332]
[1777429010958,59.54,76499.96,106.9,0.00979,1e-05,1.16597]
[1777429015994,59.54,76498.97,106.9,0.00978,1e-05,1.16494]
[1777429021029,59.54,76497.56,106.9,0.00977,1e-05,1.16348]
[1777429026063,59.54,76501.49,106.9,0.00981,1e-05,1.16757]
[1777429031099,59.54,76501.85,106.9,0.00981,1e-05,1.16794]
[1777429036134,59.54,76500.95,106.9,0.0098,1e-05,1.167]
[1777429041169,59.54,76501.31,106.9,0.00981,1e-05,1.16738]
[1777429046204,59.54,76500.47,106.9,0.0098,1e-05,1.1665]
[1777429051238,59.54,76500.21,106.9,0.00978,1e-05,1.1641]
[1777429056274,59.54,76500.58,106.9,0.00978,1e-05,1.16448]
[1777429061308,59.54,76510.52,106.9,0.00988,1e-05,1.17486]
[1777429063328,59.54,76528.8,106.9,0.01006,1e-05,1.19414]
[1777429068363,59.54,76525.59,106.9,0.01003,1e-05,1.19074]
[1777429073398,59.54,76526.12,106.9,0.01004,1e-05,1.1913]
[1777429078432,59.54,76528.01,106.9,0.01005,1e-05,1.1933]
[1777429083468,59.54,76528.92,106.9,0.01006,1e-05,1.19427]
[1777429088503,59.54,76528.57,106.9,0.01006,1e-05,1.1939]
[1777429093537,59.54,76524.95,106.9,0.01002,1e-05,1.19006]
[1777429098573,59.54,76518.28,106.9,0.00996,1e-05,1.18301]
[1777429103608,59.54,76524.56,106.9,0.01002,1e-05,1.18965]
[1777429108643,59.54,76524.15,106.9,0.01002,1e-05,1.18921]
[1777429113678,59.54,76523.3,106.9,0.00999,1e-05,1.18615]
[1777429118713,59.54,76523.49,106.9,0.00999,1e-05,1.18635]
[1777429123748,59.54,76523.4,106.9,0.00999,1e-05,1.18625]
[1777429128782,59.54,76534.82,106.9,0.01011,1e-05,1.19836]
[1777429133818,59.54,76535.55,106.9,0.01011,1e-05,1.19914]
[1777429138853,59.54,76534.5,106.9,0.0101,1e-05,1.19802]
[1777429143888,59.54,76535.58,106.9,0.01011,1e-05,1.19917]
[1777429148922,59.54,76528.64,106.9,0.01004,1e-05,1.1918]
[1777429153958,59.54,76528.81,106.9,0.01005,1e-05,1.19198]
[1777429158995,59.54,76527.88,106.9,0.01004,1e-05,1.19099]
[1777429164031,59.54,76527.44,106.9,0.01003,1e-05,1.19053]
[1777429169066,59.54,76536.0,106.9,0.01012,1e-05,1.19962]
[1777429174101,59.54,76534.42,106.9,0.01008,1e-05,1.19576]
[1777429179136,59.54,76531.75,106.9,0.01006,1e-05,1.19293]
[1777429184171,59.54,76521.28,106.9,0.00995,1e-05,1.18186]
[1777429190279,59.54,76520.89,106.9,0.00995,1e-05,1.18145]
[1777429195314,59.54,76536.49,106.9,0.01011,1e-05,1.19796]
[1777429198335,59.54,76547.93,106.9,0.01022,1e-05,1.2102]
[1777429203370,59.54,76536.94,106.9,0.01011,1e-05,1.19844]
[1777429206390,59.54,76525.35,106.9,0.00999,1e-05,1.18615]
[1777429208410,59.54,76512.45,106.9,0.00986,1e-05,1.17259]
[1777429213669,59.54,76514.65,106.9,0.00989,1e-05,1.17489]
[1777429219486,59.54,76515.95,106.9,0.0099,1e-05,1.17626]
[1777429224523,59.54,76514.9,106.9,0.00989,1e-05,1.17515]
[1777429229557,59.54,76514.63,106.9,0.00989,1e-05,1.17487]
[1777429230702,59.54,76514.63,106.9,0.00989,1e-05,1.17487]
[1777429236606,59.54,76515.29,106.9,0.00987,1e-05,1.17341]
[1777429241641,59.54,76515.48,106.9,0.00988,1e-05,1.17361]
[1777429246676,59.54,76515.05,106.9,0.00987,1e-05,1.17316]
[1777429247709,59.54,76515.05,106.9,0.00987,1e-05,1.17316]
[1777429253726,59.54,76515.2,106.9,0.00987,1e-05,1.17332]
[1777429258764,59.54,76516.2,106.9,0.00988,1e-05,1.17437]
[1777429264364,59.54,76509.09,106.9,0.00981,1e-05,1.16693]
[1777429264528,59.54,76507.17,106.9,0.00979,1e-05,1.16493]
[1777429269841,59.54,76505.35,106.9,0.00978,1e-05,1.16304]
[1777429271962,59.54,76504.35,106.9,0.00977,1e-05,1.162]
[1777429271974,59.54,76504.09,106.9,0.00976,1e-05,1.16173]
[1777429277898,59.54,76506.29,106.9,0.00979,1e-05,1.16402]
[1777429282932,59.54,76505.48,106.9,0.00978,1e-05,1.16318]
[1777429287967,59.54,76505.43,106.9,0.00978,1e-05,1.16312]
[1777429293002,59.54,76505.82,106.9,0.00976,1e-05,1.16139]
[1777429298036,59.54,76506.32,106.9,0.00977,1e-05,1.16191]
[1777429303071,59.54,76504.76,106.9,0.00975,1e-05,1.16029]
[1777429308107,59.54,76502.88,106.9,0.00973,1e-05,1.15834]
[1777429313142,59.54,76503.06,106.9,0.00974,1e-05,1.15853]
[1777429321199,59.54,76520.99,106.9,0.00991,1e-05,1.17724]
[1777429326234,59.54,76523.71,106.9,0.00994,1e-05,1.1801]
[1777429331269,59.54,76522.8,106.9,0.00993,1e-05,1.17914]
[1777429336304,59.54,76519.5,106.9,0.0099,1e-05,1.17568]
[1777429341338,59.54,76517.48,106.9,0.00988,1e-05,1.17356]
[1777429346373,59.54,76516.28,106.9,0.00987,1e-05,1.1723]
[1777429351408,59.54,76510.16,106.9,0.00979,1e-05,1.16377]
[1777429356444,59.54,76508.52,106.9,0.00977,1e-05,1.16206]
[1777429361479,59.54,76506.9,106.9,0.00976,1e-05,1.16038]
[1777429366514,59.54,76505.5,106.9,0.00974,1e-05,1.15893]
[1777429371548,59.54,76505.76,106.9,0.00975,1e-05,1.1592]
[1777429376583,59.54,76502.7,106.9,0.00972,1e-05,1.15603]
[1777429381619,59.54,76497.13,106.9,0.00966,1e-05,1.15027]
[1777429386654,59.54,76490.26,106.9,0.00959,1e-05,1.14321]
[1777429391688,59.54,76489.96,106.9,0.00959,1e-05,1.1429]
[1777429396724,59.54,76486.18,106.9,0.00955,1e-05,1.13903]
[1777429401759,59.54,76483.08,106.9,0.00952,1e-05,1.13586]
[1777429406794,59.54,76478.81,106.9,0.00948,1e-05,1.13151]
[1777429411829,59.54,76476.3,106.9,0.00944,1e-05,1.12687]
[1777429416864,59.54,76477.6,106.9,0.00945,1e-05,1.12818]
[1777429422425,59.54,76476.53,106.9,0.00944,1e-05,1.1271]
[1777429427941,59.54,76480.49,106.9,0.00948,1e-05,1.13112]
[1777429432975,59.54,76479.7,106.9,0.00947,1e-05,1.13032]
[1777429438475,59.54,76482.97,106.9,0.00951,1e-05,1.13365]
[1777429445060,59.54,76479.24,106.9,0.00947,1e-05,1.12985]
[1777429450526,59.54,76478.35,106.9,0.00946,1e-05,1.12895]
[1777429456136,59.54,76477.71,106.9,0.00946,1e-05,1.1283]
[1777429461176,59.54,76475.39,106.9,0.00943,1e-05,1.12594]
[1777429466210,59.54,76470.66,106.9,0.00939,1e-05,1.12116]
[1777429472253,59.54,76474.22,106.9,0.00941,1e-05,1.12267]
[1777429477288,59.54,76473.26,106.9,0.0094,1e-05,1.1217]
[1777429482323,59.54,76470.82,106.9,0.00937,1e-05,1.11923]
[1777429487358,59.54,76469.01,106.9,0.00936,1e-05,1.11741]
[1777429492393,59.54,76466.28,106.9,0.00933,1e-05,1.11466]
[1777429499442,59.54,76471.87,106.9,0.00938,1e-05,1.12029]
[1777429504480,59.54,76469.55,106.9,0.00936,1e-05,1.11795]
[1777429509514,59.54,76471.8,106.9,0.00938,1e-05,1.12022]
[1777429514550,59.54,76472.5,106.9,0.00939,1e-05,1.12093]
[1777429519587,59.54,76482.81,106.9,0.00949,1e-05,1.13138]
[1777429524622,59.54,76486.76,106.9,0.00953,1e-05,1.13541]
[1777429529657,59.54,76493.26,106.9,0.00959,1e-05,1.14206]
[1777429534692,59.54,76495.12,106.9,0.00959,1e-05,1.14185]
[1777429539727,59.54,76494.52,106.9,0.00958,1e-05,1.14124]
[1777429544762,59.54,76484.04,106.9,0.00948,1e-05,1.13054]
[1777429549797,59.54,76488.23,106.9,0.00952,1e-05,1.13481]
[1777429554831,59.54,76492.98,106.9,0.00957,1e-05,1.13966]
[1777429559867,59.54,76492.28,106.9,0.00956,1e-05,1.13895]
[1777429564902,59.54,76493.26,106.9,0.00957,1e-05,1.13995]
[1777429570944,59.54,76495.56,106.9,0.00959,1e-05,1.14231]
[1777429575979,59.54,76493.64,106.9,0.00958,1e-05,1.14034]
[1777429581017,59.54,76493.65,106.9,0.00958,1e-05,1.14035]
[1777429586052,59.54,76493.75,106.9,0.00958,1e-05,1.14045]
[1777429591087,59.54,76489.35,106.9,0.00952,1e-05,1.13384]
[1777429596122,59.54,76482.68,106.9,0.00945,1e-05,1.12706]
[1777429602164,59.54,76482.25,106.9,0.00945,1e-05,1.12662]
[1777429607199,59.54,76471.87,106.9,0.00935,1e-05,1.11613]
[1777429612233,59.54,76467.82,106.9,0.00931,1e-05,1.11206]
[1777429617269,59.54,76464.87,106.9,0.00928,1e-05,1.1091]
[1777429622304,59.54,76463.06,106.9,0.00927,1e-05,1.10729]
[1777429627340,59.54,76466.19,106.9,0.0093,1e-05,1.11042]
[1777429632374,59.54,76464.41,106.9,0.00928,1e-05,1.10864]
[1777429638416,59.54,76464.1,106.9,0.00928,1e-05,1.10833]
[1777429643452,59.54,76464.53,106.9,0.00928,1e-05,1.10876]
[1777429648487,59.54,76464.39,106.9,0.00928,1e-05,1.10862]
[1777429653521,59.54,76462.19,106.9,0.00924,1e-05,1.10435]
[1777429658557,59.54,76462.8,106.9,0.00925,1e-05,1.10496]
[1777429663592,59.54,76462.88,106.9,0.00925,1e-05,1.10504]
[1777429668627,59.54,76462.06,106.9,0.00924,1e-05,1.10422]
[1777429673671,59.54,76458.99,106.9,0.00921,1e-05,1.10116]
[1777429678706,59.54,76460.53,106.9,0.00923,1e-05,1.10269]
[1777429683741,59.54,76462.19,106.9,0.00924,1e-05,1.10435]
[1777429688777,59.54,76462.65,106.9,0.00924,1e-05,1.10481]
[1777429693812,59.54,76461.43,106.9,0.00923,1e-05,1.10359]
[1777429698847,59.54,76461.24,106.9,0.00923,1e-05,1.1034]
[1777429703881,59.54,76461.49,106.9,0.00923,1e-05,1.10365]
[1777429708916,59.54,76459.2,106.9,0.00921,1e-05,1.10137]
[1777429713952,59.54,76459.34,106.9,0.0092,1e-05,1.09944]
[1777429719993,59.54,76458.77,106.9,0.00919,1e-05,1.09888]
[1777429725029,59.54,76458.44,106.9,0.00919,1e-05,1.09855]
[1777429730064,59.54,76458.01,106.9,0.00918,1e-05,1.09812]
[1777429735099,59.54,76457.94,106.9,0.00918,1e-05,1.09805]
[1777429740134,59.54,76455.5,106.9,0.00916,1e-05,1.09563]
[1777429745169,59.54,76455.84,106.9,0.00916,1e-05,1.09596]
[1777429750205,59.54,76457.68,106.9,0.00918,1e-05,1.09779]
[1777429755239,59.54,76459.34,106.9,0.0092,1e-05,1.09944]
[1777429760275,59.54,76455.43,106.9,0.00916,1e-05,1.09556]
[1777429765310,59.54,76453.22,106.9,0.00914,1e-05,1.09337]
[1777429770344,59.54,76451.51,106.9,0.00912,1e-05,1.09167]
[1777429775380,59.54,76443.91,106.9,0.00904,1e-05,1.08213]
[1777429780416,59.54,76447.13,106.9,0.00907,1e-05,1.0853]
[1777429785450,59.54,76445.78,106.9,0.00905,1e-05,1.08397]
[1777429790489,59.54,76446.94,106.9,0.00906,1e-05,1.08511]
[1777429795524,59.54,76447.64,106.9,0.00907,1e-05,1.0858]
[1777429801566,59.54,76447.35,106.9,0.00907,1e-05,1.08552]
[1777429806601,59.54,76446.38,106.9,0.00906,1e-05,1.08456]
[1777429811636,59.54,76452.98,106.9,0.00912,1e-05,1.09108]
[1777429816671,59.54,76453.76,106.9,0.00913,1e-05,1.09185]
[1777429819720,59.54,76437.65,106.9,0.00898,1e-05,1.076]
[1777429820704,59.54,76411.06,106.9,0.00874,1e-05,1.05024]
[1777429825739,59.54,76408.71,106.9,0.00872,1e-05,1.04799]
[1777429830774,59.54,76415.69,106.9,0.00878,1e-05,1.05469]
[1777429835809,59.54,76412.8,106.9,0.00874,1e-05,1.04991]
[1777429840850,59.54,76398.35,106.9,0.00861,1e-05,1.03613]
[1777429845888,59.54,76392.3,106.9,0.00856,1e-05,1.0304]
[1777429850923,59.54,76390.35,106.9,0.00854,1e-05,1.02856]
[1777429855958,59.54,76391.43,106.9,0.00855,1e-05,1.02958]
[1777429860993,59.54,76394.31,106.9,0.00857,1e-05,1.0323]
[1777429866029,59.54,76398.29,106.9,0.00861,1e-05,1.03607]
[1777429871064,59.54,76402.5,106.9,0.00865,1e-05,1.04007]
[1777429876099,59.54,76405.09,106.9,0.00867,1e-05,1.04254]
[1777429881134,59.54,76404.11,106.9,0.00866,1e-05,1.0416]
[1777429886168,59.54,76403.96,106.9,0.00866,1e-05,1.04146]
[1777429891204,59.54,76404.12,106.9,0.00864,1e-05,1.03963]
[1777429896239,59.54,76404.9,106.9,0.00865,1e-05,1.04037]
[1777429901274,59.54,76404.73,106.9,0.00865,1e-05,1.04021]
[1777429906309,59.54,76407.92,106.9,0.00868,1e-05,1.04325]
[1777429911343,59.54,76398.64,106.9,0.0086,1e-05,1.03443]
[1777429916379,59.54,76397.63,106.9,0.00859,1e-05,1.03347]
[1777429921414,59.54,76397.79,106.9,0.00859,1e-05,1.03362]
[1777429926449,59.54,76400.75,106.9,0.00861,1e-05,1.03643]
[1777429931484,59.54,76407.82,106.9,0.00868,1e-05,1.04316]
[1777429936518,59.54,76410.81,106.9,0.0087,1e-05,1.04601]
[1777429942561,59.54,76410.39,106.9,0.0087,1e-05,1.04561]
[1777429947596,59.54,76414.35,106.9,0.00874,1e-05,1.0494]
[1777429952631,59.54,76408.84,106.9,0.00867,1e-05,1.04214]
[1777429957667,59.54,76409.01,106.9,0.00867,1e-05,1.0423]
[1777429962702,59.54,76412.89,106.9,0.00871,1e-05,1.04601]
[1777429967736,59.54,76413.44,106.9,0.00871,1e-05,1.04653]
[1777429972772,59.54,76416.33,106.9,0.00874,1e-05,1.0493]
[1777429977807,59.54,76415.06,106.9,0.00873,1e-05,1.04808]
[1777429982842,59.54,76414.78,106.9,0.00872,1e-05,1.04782]
[1777429987877,59.54,76413.95,106.9,0.00872,1e-05,1.04702]
[1777429992912,59.54,76414.62,106.9,0.00872,1e-05,1.04766]
[1777429997947,59.54,76415.02,106.9,0.00873,1e-05,1.04805]
[1777430002982,59.54,76417.12,106.9,0.00874,1e-05,1.05006]
[1777430008017,59.54,76418.53,106.9,0.00876,1e-05,1.05141]
[1777430013052,59.54,76420.27,106.9,0.00876,1e-05,1.05108]
[1777430018087,59.54,76420.95,106.9,0.00876,1e-05,1.05174]
[1777430023124,59.54,76420.5,106.9,0.00876,1e-05,1.0513]
[1777430028160,59.54,76420.93,106.9,0.00876,1e-05,1.05172]
[1777430034202,59.54,76419.69,106.9,0.00875,1e-05,1.05053]
[1777430042363,59.54,76419.69,106.9,0.00875,1e-05,1.05053]
[1777430048300,59.54,76420.92,106.9,0.00876,1e-05,1.05171]
[1777430053335,59.54,76422.15,106.9,0.00877,1e-05,1.05289]
[1777430058370,59.54,76420.6,106.9,0.00876,1e-05,1.0514]
[1777430063404,59.54,76423.02,106.9,0.00878,1e-05,1.05373]
[1777430068489,59.54,76425.42,106.9,0.0088,1e-05,1.05604]
[1777430074147,59.54,76427.62,106.9,0.00881,1e-05,1.05615]
[1777430079516,59.54,76428.58,106.9,0.00881,1e-05,1.05708]
[1777430087573,59.54,76428.2,106.9,0.00881,1e-05,1.05671]
[1777430092608,59.54,76428.42,106.9,0.00881,1e-05,1.05692]
[1777430099895,59.54,76428.33,106.9,0.00881,1e-05,1.05684]
[1777430105700,59.54,76420.94,106.9,0.00875,1e-05,1.04973]
[1777430110734,59.54,76421.75,106.9,0.00875,1e-05,1.0505]
[1777430115770,59.54,76421.83,106.9,0.00875,1e-05,1.05058]
[1777430120825,59.54,76421.67,106.9,0.00875,1e-05,1.05043]
[1777430125865,59.54,76422.99,106.9,0.00876,1e-05,1.05169]
[1777430130896,59.54,76427.34,106.9,0.0088,1e-05,1.05588]
[1777430136938,59.54,76427.44,106.9,0.00879,1e-05,1.05397]
[1777430141973,59.54,76427.77,106.9,0.00879,1e-05,1.05429]
[1777430147008,59.54,76428.96,106.9,0.0088,1e-05,1.05544]
[1777430152043,59.54,76427.13,106.9,0.00879,1e-05,1.05367]
[1777430157077,59.54,76416.28,106.9,0.00869,1e-05,1.04327]
[1777430162113,59.54,76420.57,106.9,0.00873,1e-05,1.04737]
[1777430167148,59.54,76419.63,106.9,0.00872,1e-05,1.04647]
[1777430172183,59.54,76418.42,106.9,0.00871,1e-05,1.04531]
[1777430177218,59.54,76417.75,106.9,0.0087,1e-05,1.04467]
[1777430182253,59.54,76421.78,106.9,0.00874,1e-05,1.04853]
[1777430187288,59.54,76422.06,106.9,0.00874,1e-05,1.0488]
[1777430192322,59.54,76425.7,106.9,0.00876,1e-05,1.05029]
[1777430197358,59.54,76430.98,106.9,0.0088,1e-05,1.05537]
[1777430202393,59.54,76433.13,106.9,0.00882,1e-05,1.05745]
[1777430207697,59.54,76433.1,106.9,0.00882,1e-05,1.05742]
[1777430213470,59.54,76432.41,106.9,0.00882,1e-05,1.05675]
[1777430218504,59.54,76428.88,106.9,0.00878,1e-05,1.05335]
[1777430223542,59.54,76430.62,106.9,0.0088,1e-05,1.05503]
[1777430228577,59.54,76429.96,106.9,0.00879,1e-05,1.05439]
[1777430233611,59.54,76429.68,106.9,0.00879,1e-05,1.05412]
[1777430238647,59.54,76425.49,106.9,0.00875,1e-05,1.05009]
[1777430244689,59.54,76423.1,106.9,0.00873,1e-05,1.0478]
[1777430249723,59.54,76422.96,106.9,0.00873,1e-05,1.04766]
[1777430254759,59.54,76429.73,106.9,0.00878,1e-05,1.05216]
[1777430260802,59.54,76429.62,106.9,0.00878,1e-05,1.05205]
[1777430265837,59.54,76430.38,106.9,0.00878,1e-05,1.05279]
[1777430271878,59.54,76429.68,106.9,0.00878,1e-05,1.05211]
[1777430276914,59.54,76429.98,106.9,0.00878,1e-05,1.0524]
[1777430281948,59.54,76430.35,106.9,0.00878,1e-05,1.05276]
[1777430286984,59.54,76430.34,106.9,0.00878,1e-05,1.05275]
[1777430292019,59.54,76430.44,106.9,0.00878,1e-05,1.05284]
[1777430297053,59.54,76422.94,106.9,0.00872,1e-05,1.04564]
[1777430302089,59.54,76427.68,106.9,0.00876,1e-05,1.05019]
[1777430307123,59.54,76427.36,106.9,0.00875,1e-05,1.04988]
[1777430312159,59.54,76425.65,106.9,0.00872,1e-05,1.04624]
[1777430317194,59.54,76423.89,106.9,0.00871,1e-05,1.04456]
[1777430322229,59.54,76425.33,106.9,0.00872,1e-05,1.04593]
[1777430327263,59.54,76425.3,106.9,0.00872,1e-05,1.0459]
[1777430332299,59.54,76423.85,106.9,0.00871,1e-05,1.04452]
[1777430337334,59.54,76424.36,106.9,0.00871,1e-05,1.045]
[1777430342369,59.54,76427.05,106.9,0.00874,1e-05,1.04758]
[1777430348411,59.54,76424.45,106.9,0.00871,1e-05,1.04509]
[1777430353446,59.54,76424.85,106.9,0.00872,1e-05,1.04547]
[1777430358481,59.54,76427.56,106.9,0.00874,1e-05,1.04807]
[1777430364524,59.54,76428.6,106.9,0.00875,1e-05,1.04907]
[1777430369558,59.54,76427.89,106.9,0.00874,1e-05,1.04839]
[1777430374596,59.54,76428.0,106.9,0.00873,1e-05,1.04649]
[1777430379632,59.54,76428.68,106.9,0.00873,1e-05,1.04714]
[1777430384666,59.54,76427.75,106.9,0.00873,1e-05,1.04625]
[1777430389702,59.54,76427.1,106.9,0.00872,1e-05,1.04563]
[1777430395744,59.54,76426.8,106.9,0.00872,1e-05,1.04534]
[1777430400779,59.54,76426.46,106.9,0.00871,1e-05,1.04502]
[1777430405814,59.54,76422.77,106.9,0.00868,1e-05,1.04149]
[1777430410849,59.54,76423.04,106.9,0.00868,1e-05,1.04175]
[1777430416891,59.54,76423.23,106.9,0.00869,1e-05,1.04193]
[1777430421926,59.54,76424.64,106.9,0.0087,1e-05,1.04327]
[1777430426961,59.54,76425.46,106.9,0.00871,1e-05,1.04406]
[1777430431996,59.54,76424.99,106.9,0.00869,1e-05,1.04161]
[1777430437031,59.54,76426.34,106.9,0.0087,1e-05,1.0429]
[1777430442066,59.54,76426.81,106.9,0.0087,1e-05,1.04335]
[1777430447101,59.54,76426.14,106.9,0.0087,1e-05,1.04271]
[1777430453143,59.54,76426.19,106.9,0.0087,1e-05,1.04276]
[1777430458177,59.54,76426.22,106.9,0.0087,1e-05,1.04279]
[1777430463213,59.54,76437.74,106.9,0.0088,1e-05,1.05385]
[1777430468248,59.54,76437.61,106.9,0.0088,1e-05,1.05372]
[1777430473283,59.54,76440.49,106.9,0.00882,1e-05,1.0565]
[1777430478318,59.54,76437.21,106.9,0.0088,1e-05,1.05333]
[1777430483353,59.54,76436.05,106.9,0.00878,1e-05,1.05222]
[1777430488388,59.54,76433.72,106.9,0.00876,1e-05,1.04998]
[1777430493424,59.54,76433.28,106.9,0.00874,1e-05,1.04755]
[1777430498459,59.54,76432.38,106.9,0.00874,1e-05,1.04668]
[1777430503494,59.54,76431.27,106.9,0.00873,1e-05,1.04562]
[1777430508528,59.54,76431.13,106.9,0.00872,1e-05,1.04549]
[1777430513564,59.54,76431.05,106.9,0.00872,1e-05,1.04541]
[1777430518599,59.54,76431.9,106.9,0.00873,1e-05,1.04622]
[1777430524641,59.54,76430.64,106.9,0.00872,1e-05,1.04502]
[1777430529676,59.54,76430.68,106.9,0.00872,1e-05,1.04506]
[1777430535720,59.54,76431.16,106.9,0.00872,1e-05,1.04552]
[1777430540755,59.54,76432.69,106.9,0.00874,1e-05,1.04698]
[1777430545790,59.54,76434.06,106.9,0.00875,1e-05,1.0483]
[1777430552839,59.54,76434.19,106.9,0.00874,1e-05,1.04642]
[1777430559276,59.54,76433.09,106.9,0.00873,1e-05,1.04536]
[1777430564766,59.54,76433.14,106.9,0.00873,1e-05,1.04541]
[1777430569957,59.54,76433.18,106.9,0.00873,1e-05,1.04545]
[1777430577007,59.54,76433.84,106.9,0.00873,1e-05,1.04608]
[1777430582042,59.54,76432.35,106.9,0.00872,1e-05,1.04465]
[1777430587077,59.54,76432.42,106.9,0.00872,1e-05,1.04472]
[1777430594126,59.54,76433.04,106.9,0.00872,1e-05,1.04531]
[1777430599161,59.54,76432.52,106.9,0.00872,1e-05,1.04482]
[1777430604196,59.54,76432.77,106.9,0.00872,1e-05,1.04506]
[1777430611245,59.54,76432.79,106.9,0.00871,1e-05,1.04307]
[1777430618293,59.54,76433.07,106.9,0.00871,1e-05,1.04334]
[1777430623329,59.54,76433.0,106.9,0.00871,1e-05,1.04327]
[1777430628363,59.54,76433.4,106.9,0.00871,1e-05,1.04366]
[1777430633399,59.54,76439.98,106.9,0.00877,1e-05,1.04997]
[1777430638433,59.54,76441.36,106.9,0.00878,1e-05,1.0513]
[1777430643469,59.54,76441.43,106.9,0.00878,1e-05,1.05136]
[1777430648504,59.54,76442.62,106.9,0.0088,1e-05,1.05251]
[1777430653538,59.54,76442.84,106.9,0.0088,1e-05,1.05272]
[1777430658574,59.54,76441.75,106.9,0.00879,1e-05,1.05167]
[1777430663609,59.54,76441.44,106.9,0.00878,1e-05,1.05137]
[1777430668645,59.54,76441.54,106.9,0.00879,1e-05,1.05147]
[1777430673681,59.54,76441.07,106.9,0.00876,1e-05,1.04901]
[1777430679723,59.54,76442.75,106.9,0.00878,1e-05,1.05062]
[1777430684759,59.54,76442.4,106.9,0.00878,1e-05,1.05029]
[1777430689794,59.54,76442.82,106.9,0.00878,1e-05,1.05069]
[1777430694829,59.54,76423.32,106.9,0.00861,1e-05,1.03206]
[1777430699864,59.54,76418.93,106.9,0.00857,1e-05,1.0279]
[1777430704898,59.54,76418.63,106.9,0.00856,1e-05,1.02762]
[1777430709936,59.54,76418.34,106.9,0.00856,1e-05,1.02734]
[1777430714969,59.54,76418.76,106.9,0.00857,1e-05,1.02774]
[1777430720013,59.54,76417.97,106.9,0.00856,1e-05,1.02699]
[1777430723028,59.54,76431.96,106.9,0.00868,1e-05,1.04028]
[1777430728488,59.54,76436.53,106.9,0.00872,1e-05,1.04465]
[1777430734105,59.54,76440.45,106.9,0.00874,1e-05,1.0464]
[1777430741154,59.54,76441.47,106.9,0.00875,1e-05,1.04738]
[1777430746189,59.54,76442.39,106.9,0.00876,1e-05,1.04827]
[1777430751224,59.54,76444.36,106.9,0.00878,1e-05,1.05016]
[1777430756259,59.54,76446.06,106.9,0.00879,1e-05,1.0518]
[1777430761294,59.54,76447.12,106.9,0.0088,1e-05,1.05282]
[1777430766328,59.54,76447.97,106.9,0.00881,1e-05,1.05364]
[1777430771364,59.54,76447.0,106.9,0.0088,1e-05,1.0527]
[1777430776398,59.54,76446.78,106.9,0.0088,1e-05,1.05249]
[1777430781435,59.54,76449.1,106.9,0.00882,1e-05,1.05473]
[1777430786469,59.54,76445.37,106.9,0.00879,1e-05,1.05113]
[1777430791503,59.54,76443.05,106.9,0.00875,1e-05,1.04689]
[1777430796538,59.54,76441.81,106.9,0.00874,1e-05,1.0457]
[1777430801574,59.54,76440.11,106.9,0.00872,1e-05,1.04407]
[1777430806609,59.54,76441.45,106.9,0.00874,1e-05,1.04536]
[1777430811644,59.54,76440.92,106.9,0.00873,1e-05,1.04485]
[1777430816678,59.54,76440.96,106.9,0.00873,1e-05,1.04489]
[1777430821714,59.54,76442.69,106.9,0.00875,1e-05,1.04654]
[1777430827755,59.54,76445.33,106.9,0.00877,1e-05,1.04908]
[1777430832791,59.54,76450.68,106.9,0.00882,1e-05,1.05424]
[1777430838833,59.54,76451.8,106.9,0.00883,1e-05,1.05532]
[1777430843867,59.54,76450.27,106.9,0.00882,1e-05,1.05384]
[1777430849910,59.54,76449.76,106.9,0.00881,1e-05,1.05335]
[1777430854945,59.54,76450.45,106.9,0.0088,1e-05,1.052]
[1777430859981,59.54,76450.04,106.9,0.0088,1e-05,1.0516]
[1777430865018,59.54,76449.49,106.9,0.00879,1e-05,1.05107]
[1777430870053,59.54,76449.87,106.9,0.0088,1e-05,1.05144]
[1777430875091,59.54,76449.35,106.9,0.00879,1e-05,1.05094]
[1777430880123,59.54,76450.53,106.9,0.0088,1e-05,1.05207]
[1777430885159,59.54,76451.35,106.9,0.00881,1e-05,1.05286]
[1777430890194,59.54,76451.02,106.9,0.00881,1e-05,1.05255]
[1777430896236,59.54,76451.49,106.9,0.00881,1e-05,1.053]
[1777430901271,59.54,76451.49,106.9,0.00881,1e-05,1.053]
[1777430906307,59.54,76450.61,106.9,0.0088,1e-05,1.05215]
[1777430911342,59.54,76450.91,106.9,0.00879,1e-05,1.05042]
[1777430916377,59.54,76451.3,106.9,0.00879,1e-05,1.0508]
[1777430921412,59.54,76452.16,106.9,0.0088,1e-05,1.05163]
[1777430926447,59.54,76451.22,106.9,0.00879,1e-05,1.05072]
[1777430931482,59.54,76450.14,106.9,0.00878,1e-05,1.04968]
[1777430936858,59.54,76448.72,106.9,0.00877,1e-05,1.04832]
[1777430942559,59.54,76449.23,106.9,0.00877,1e-05,1.04881]
[1777430947593,59.54,76452.29,106.9,0.0088,1e-05,1.05175]
[1777430952628,59.54,76453.41,106.9,0.00881,1e-05,1.05283]
[1777430958671,59.54,76452.32,106.9,0.0088,1e-05,1.05178]
[1777430963705,59.54,76453.35,106.9,0.00881,1e-05,1.05278]
[1777430969748,59.54,76453.17,106.9,0.00881,1e-05,1.0526]
[1777430973776,59.54,76469.09,106.9,0.00894,1e-05,1.06601]
[1777430978811,59.54,76469.24,106.9,0.00894,1e-05,1.06616]
[1777430984853,59.54,76469.1,106.9,0.00894,1e-05,1.06602]
[1777430989888,59.54,76469.88,106.9,0.00895,1e-05,1.06678]
[1777430996939,59.54,76469.99,106.9,0.00895,1e-05,1.06689]
[1777431004995,59.54,76470.16,106.9,0.00895,1e-05,1.06706]
[1777431012045,59.54,76470.1,106.9,0.00895,1e-05,1.067]
[1777431017080,59.54,76470.45,106.9,0.00895,1e-05,1.06734]
[1777431022116,59.54,76470.37,106.9,0.00895,1e-05,1.06726]
[1777431027150,59.54,76476.8,106.9,0.00901,1e-05,1.07355]
[1777431032185,59.54,76479.48,106.9,0.00902,1e-05,1.07413]
[1777431037224,59.54,76482.11,106.9,0.00904,1e-05,1.07671]
[1777431042259,59.54,76482.66,106.9,0.00905,1e-05,1.07725]
[1777431047297,59.54,76496.3,106.9,0.00917,1e-05,1.09073]
[1777431052351,59.54,76501.06,106.9,0.00922,1e-05,1.09547]
[1777431057385,59.54,76489.62,106.9,0.00911,1e-05,1.08412]
[1777431062421,59.54,76490.11,106.9,0.00912,1e-05,1.0846]
[1777431067456,59.54,76492.01,106.9,0.00913,1e-05,1.08648]
[1777431072491,59.54,76491.63,106.9,0.00913,1e-05,1.0861]
[1777431077880,59.54,76492.45,106.9,0.00914,1e-05,1.08692]
[1777431083568,59.54,76494.69,106.9,0.00916,1e-05,1.08914]
[1777431088603,59.54,76497.99,106.9,0.00919,1e-05,1.09241]
[1777431093638,59.54,76498.02,106.9,0.00917,1e-05,1.09037]
[1777431098672,59.54,76498.8,106.9,0.00918,1e-05,1.09115]
[1777431103707,59.54,76498.71,106.9,0.00918,1e-05,1.09106]
[1777431108742,59.54,76501.82,106.9,0.00921,1e-05,1.09415]
[1777431113777,59.54,76502.9,106.9,0.00922,1e-05,1.09523]
[1777431118813,59.54,76505.45,106.9,0.00924,1e-05,1.09777]
[1777431123847,59.54,76505.24,106.9,0.00924,1e-05,1.09756]
[1777431128884,59.54,76506.57,106.9,0.00925,1e-05,1.09889]
[1777431133919,59.54,76500.95,106.9,0.0092,1e-05,1.09328]
[1777431138954,59.54,76501.25,106.9,0.0092,1e-05,1.09358]
[1777431143989,59.54,76498.7,106.9,0.00918,1e-05,1.09105]
[1777431150031,59.54,76499.44,106.9,0.00919,1e-05,1.09178]
[1777431155066,59.54,76494.35,106.9,0.00912,1e-05,1.08466]
[1777431160101,59.54,76494.47,106.9,0.00912,1e-05,1.08478]
[1777431165136,59.54,76493.55,106.9,0.00911,1e-05,1.08387]
[1777431170171,59.54,76489.57,106.9,0.00908,1e-05,1.07994]
[1777431175206,59.54,76479.19,106.9,0.00898,1e-05,1.06975]
[1777431180241,59.54,76471.89,106.9,0.00891,1e-05,1.06263]
[1777431185277,59.54,76481.88,106.9,0.00901,1e-05,1.07238]
[1777431190316,59.54,76478.11,106.9,0.00897,1e-05,1.06869]
[1777431195351,59.54,76478.42,106.9,0.00897,1e-05,1.069]
[1777431200386,59.54,76489.69,106.9,0.00908,1e-05,1.08006]
[1777431205421,59.54,76489.55,106.9,0.00908,1e-05,1.07992]
[1777431210456,59.54,76489.42,106.9,0.00908,1e-05,1.0798]
[1777431215492,59.54,76490.51,106.9,0.00907,1e-05,1.07881]
[1777431220527,59.54,76490.03,106.9,0.00906,1e-05,1.07834]
[1777431225562,59.54,76489.93,106.9,0.00906,1e-05,1.07824]
[1777431230597,59.54,76488.81,106.9,0.00905,1e-05,1.07714]
[1777431237647,59.54,76489.55,106.9,0.00906,1e-05,1.07787]
[1777431242681,59.54,76481.12,106.9,0.00898,1e-05,1.06959]
[1777431247716,59.54,76481.17,106.9,0.00898,1e-05,1.06964]
[1777431252751,59.54,76477.73,106.9,0.00895,1e-05,1.06628]
[1777431258793,59.54,76477.94,106.9,0.00895,1e-05,1.06649]
[1777431263828,59.54,76478.46,106.9,0.00896,1e-05,1.06699]
[1777431268863,59.54,76471.11,106.9,0.00889,1e-05,1.05984]
[1777431273898,59.54,76471.68,106.9,0.00888,1e-05,1.05836]
[1777431278933,59.54,76471.85,106.9,0.00888,1e-05,1.05852]
[1777431283968,59.54,76472.06,106.9,0.00888,1e-05,1.05873]
[1777431289002,59.54,76473.33,106.9,0.00889,1e-05,1.05996]
[1777431294037,59.54,76473.29,106.9,0.00889,1e-05,1.05992]
[1777431299072,59.54,76472.62,106.9,0.00889,1e-05,1.05927]
[1777431304107,59.54,76472.47,106.9,0.00889,1e-05,1.05912]
[1777431309143,59.54,76473.9,106.9,0.0089,1e-05,1.06051]
[1777431314178,59.54,76475.55,106.9,0.00891,1e-05,1.06212]
[1777431319213,59.54,76479.25,106.9,0.00895,1e-05,1.06572]
[1777431324248,59.54,76477.16,106.9,0.00893,1e-05,1.06368]
[1777431329283,59.54,76474.2,106.9,0.0089,1e-05,1.0608]
[1777431334317,59.54,76470.89,106.9,0.00885,1e-05,1.05556]
[1777431340360,59.54,76471.06,106.9,0.00886,1e-05,1.05572]
[1777431346402,59.54,76470.23,106.9,0.00885,1e-05,1.05492]
[1777431352444,59.54,76470.08,106.9,0.00885,1e-05,1.05478]
[1777431357482,59.54,76470.08,106.9,0.00885,1e-05,1.05478]
[1777431362516,59.54,76469.87,106.9,0.00885,1e-05,1.05457]
[1777431367553,59.54,76469.64,106.9,0.00884,1e-05,1.05435]
[1777431372588,59.54,76470.34,106.9,0.00885,1e-05,1.05503]
[1777431377623,59.54,76470.56,106.9,0.00885,1e-05,1.05524]
[1777431382658,59.54,76469.79,106.9,0.00884,1e-05,1.0545]
[1777431387692,59.54,76469.61,106.9,0.00884,1e-05,1.05432]
[1777431392729,59.54,76472.19,106.9,0.00885,1e-05,1.05479]
[1777431397764,59.54,76474.85,106.9,0.00887,1e-05,1.05737]
[1777431402799,59.54,76477.48,106.9,0.0089,1e-05,1.05992]
[1777431407833,59.54,76481.61,106.9,0.00894,1e-05,1.06394]
[1777431412869,59.54,76481.76,106.9,0.00894,1e-05,1.06409]
[1777431417904,59.54,76481.7,106.9,0.00894,1e-05,1.06403]
[1777431423946,59.54,76485.88,106.9,0.00898,1e-05,1.06811]
[1777431428981,59.54,76486.1,106.9,0.00898,1e-05,1.06832]
[1777431435023,59.54,76486.86,106.9,0.00899,1e-05,1.06907]
[1777431440198,59.54,76486.51,106.9,0.00898,1e-05,1.06872]
[1777431446100,59.54,76483.68,106.9,0.00896,1e-05,1.06596]
[1777431452141,59.54,76478.6,106.9,0.00889,1e-05,1.05897]
[1777431457176,59.54,76480.36,106.9,0.00891,1e-05,1.06068]
[1777431462216,59.54,76479.62,106.9,0.0089,1e-05,1.05996]
[1777431468258,59.54,76479.28,106.9,0.0089,1e-05,1.05963]
[1777431473417,59.54,76479.06,106.9,0.0089,1e-05,1.05942]
[1777431479335,59.54,76478.66,106.9,0.00889,1e-05,1.05903]
[1777431484369,59.54,76479.05,106.9,0.0089,1e-05,1.05941]
[1777431489405,59.54,76478.75,106.9,0.00889,1e-05,1.05912]
[1777431495446,59.54,76478.81,106.9,0.00889,1e-05,1.05918]
[1777431500483,59.54,76478.91,106.9,0.0089,1e-05,1.05927]
[1777431505518,59.54,76478.96,106.9,0.0089,1e-05,1.05932]
[1777431510553,59.54,76478.83,106.9,0.00889,1e-05,1.0592]
[1777431516781,59.54,76478.82,106.9,0.00888,1e-05,1.05715]
[1777431522638,59.54,76478.7,106.9,0.00888,1e-05,1.05703]
[1777431528681,59.54,76478.67,106.9,0.00888,1e-05,1.057]
[1777431533720,59.54,76479.7,106.9,0.00889,1e-05,1.058]
[1777431538755,59.54,76483.26,106.9,0.00892,1e-05,1.06146]
[1777431543790,59.54,76491.58,106.9,0.009,1e-05,1.06959]
[1777431548825,59.54,76492.37,106.9,0.009,1e-05,1.07036]
[1777431553860,59.54,76492.0,106.9,0.009,1e-05,1.07]
[1777431558895,59.54,76492.37,106.9,0.009,1e-05,1.07036]
[1777431563929,59.54,76494.03,106.9,0.00902,1e-05,1.07199]
[1777431568965,59.54,76493.92,106.9,0.00902,1e-05,1.07188]
[1777431574000,59.54,76494.27,106.9,0.009,1e-05,1.07017]
[1777431579035,59.54,76493.79,106.9,0.009,1e-05,1.0697]
[1777431584069,59.54,76493.92,106.9,0.009,1e-05,1.06983]
[1777431589105,59.54,76493.85,106.9,0.009,1e-05,1.06976]
[1777431593133,59.54,76507.36,106.9,0.00913,1e-05,1.08306]
[1777431598167,59.54,76505.96,106.9,0.00911,1e-05,1.08168]
[1777431603202,59.54,76510.53,106.9,0.00916,1e-05,1.0862]
[1777431608238,59.54,76512.89,106.9,0.00918,1e-05,1.08854]
[1777431613273,59.54,76513.87,106.9,0.00919,1e-05,1.08952]
[1777431618307,59.54,76513.38,106.9,0.00918,1e-05,1.08903]
[1777431623345,59.54,76513.0,106.9,0.00918,1e-05,1.08865]
[1777431628380,59.54,76513.32,106.9,0.00918,1e-05,1.08897]
[1777431633747,59.54,76513.71,106.9,0.00917,1e-05,1.08728]
[1777431639458,59.54,76515.68,106.9,0.00919,1e-05,1.08924]
[1777431646002,59.54,76515.79,106.9,0.00919,1e-05,1.08935]
[1777431651542,59.54,76515.46,106.9,0.00919,1e-05,1.08902]
[1777431656577,59.54,76515.71,106.9,0.00919,1e-05,1.08927]
[1777431661613,59.54,76527.8,106.9,0.0093,1e-05,1.10134]
[1777431664633,59.54,76539.89,106.9,0.00942,1e-05,1.11353]
[1777431669669,59.54,76546.29,106.9,0.00948,1e-05,1.12002]
[1777431674704,59.54,76552.94,106.9,0.00954,1e-05,1.1268]
[1777431679739,59.54,76549.27,106.9,0.00951,1e-05,1.12306]
[1777431684773,59.54,76549.08,106.9,0.00951,1e-05,1.12286]
[1777431689809,59.54,76547.24,106.9,0.00949,1e-05,1.12099]
[1777431694844,59.54,76540.22,106.9,0.0094,1e-05,1.11175]
[1777431699880,59.54,76540.74,106.9,0.00941,1e-05,1.11228]
[1777431704921,59.54,76540.1,106.9,0.0094,1e-05,1.11163]
[1777431709956,59.54,76540.33,106.9,0.00941,1e-05,1.11186]
[1777431714991,59.54,76547.31,106.9,0.00947,1e-05,1.11894]
[1777431720026,59.54,76555.35,106.9,0.00955,1e-05,1.12713]
[1777431725061,59.54,76559.98,106.9,0.0096,1e-05,1.13188]
[1777431730096,59.54,76564.21,106.9,0.00964,1e-05,1.13622]
[1777431735131,59.54,76567.25,106.9,0.00967,1e-05,1.13935]
[1777431740166,59.54,76574.23,106.9,0.00974,1e-05,1.14657]
[1777431745202,59.54,76574.06,106.9,0.00974,1e-05,1.1464]
[1777431750237,59.54,76569.69,106.9,0.00969,1e-05,1.14187]
[1777431755271,59.54,76569.16,106.9,0.00967,1e-05,1.13918]
[1777431760306,59.54,76568.69,106.9,0.00966,1e-05,1.13869]
[1777431765341,59.54,76563.26,106.9,0.00961,1e-05,1.1331]
[1777431770377,59.54,76562.33,106.9,0.0096,1e-05,1.13215]
[1777431775412,59.54,76567.18,106.9,0.00965,1e-05,1.13714]
[1777431780446,59.54,76564.86,106.9,0.00963,1e-05,1.13475]
[1777431785481,59.54,76563.33,106.9,0.00961,1e-05,1.13318]
[1777431790517,59.54,76562.01,106.9,0.0096,1e-05,1.13182]
[1777431795552,59.54,76561.43,106.9,0.00959,1e-05,1.13123]
[1777431800587,59.54,76561.44,106.9,0.00959,1e-05,1.13124]
[1777431805622,59.54,76560.13,106.9,0.00958,1e-05,1.12989]
[1777431810657,59.54,76559.59,106.9,0.00957,1e-05,1.12934]
[1777431815691,59.54,76559.06,106.9,0.00955,1e-05,1.12666]
[1777431820727,59.54,76558.18,106.9,0.00954,1e-05,1.12576]
[1777431826769,59.54,76559.02,106.9,0.00955,1e-05,1.12662]
[1777431831804,59.54,76559.82,106.9,0.00956,1e-05,1.12744]
[1777431835832,59.54,76545.95,106.9,0.00942,1e-05,1.11332]
[1777431840866,59.54,76539.73,106.9,0.00936,1e-05,1.10704]
[1777431843888,59.54,76523.56,106.9,0.00921,1e-05,1.09083]
[1777431848923,59.54,76524.49,106.9,0.00922,1e-05,1.09176]
[1777431855972,59.54,76524.35,106.9,0.00922,1e-05,1.09162]
[1777431862014,59.54,76524.11,106.9,0.00922,1e-05,1.09138]
[1777431867049,59.54,76521.51,106.9,0.00919,1e-05,1.08879]
[1777431872084,59.54,76520.87,106.9,0.00917,1e-05,1.08608]
[1777431877119,59.54,76520.3,106.9,0.00916,1e-05,1.08551]
[1777431882154,59.54,76519.81,106.9,0.00916,1e-05,1.08502]
[1777431887189,59.54,76517.44,106.9,0.00914,1e-05,1.08268]
[1777431892224,59.54,76513.39,106.9,0.0091,1e-05,1.07867]
[1777431897259,59.54,76510.25,106.9,0.00907,1e-05,1.07557]
[1777431902294,59.54,76509.97,106.9,0.00907,1e-05,1.0753]
[1777431908336,59.54,76509.8,106.9,0.00906,1e-05,1.07513]
[1777431917399,59.54,76509.59,106.9,0.00906,1e-05,1.07492]
[1777431922434,59.54,76504.37,106.9,0.00901,1e-05,1.06979]
[1777431927469,59.54,76504.82,106.9,0.00902,1e-05,1.07024]
[1777431932505,59.54,76505.28,106.9,0.00901,1e-05,1.06863]
[1777431937540,59.54,76505.24,106.9,0.009,1e-05,1.06859]
[1777431942575,59.54,76504.22,106.9,0.009,1e-05,1.06759]
[1777431947610,59.54,76508.63,106.9,0.00904,1e-05,1.07192]
[1777431952645,59.54,76519.11,106.9,0.00913,1e-05,1.08225]
[1777431957681,59.54,76520.38,106.9,0.00915,1e-05,1.08351]
[1777431962716,59.54,76520.89,106.9,0.00915,1e-05,1.08402]
[1777431967751,59.54,76520.89,106.9,0.00915,1e-05,1.08402]
[1777431972786,59.54,76521.08,106.9,0.00915,1e-05,1.08421]
[1777431977820,59.54,76521.94,106.9,0.00916,1e-05,1.08506]
[1777431982856,59.54,76521.22,106.9,0.00915,1e-05,1.08434]
[1777431987891,59.54,76521.58,106.9,0.00916,1e-05,1.0847]
[1777431992926,59.54,76521.58,106.9,0.00914,1e-05,1.08262]
[1777431998969,59.54,76521.94,106.9,0.00914,1e-05,1.08298]
[1777432004006,59.54,76522.97,106.9,0.00915,1e-05,1.084]
[1777432009039,59.54,76524.99,106.9,0.00917,1e-05,1.08601]
[1777432014074,59.54,76532.74,106.9,0.00925,1e-05,1.09373]
[1777432019109,59.54,76538.4,106.9,0.0093,1e-05,1.09939]
[1777432026161,59.54,76538.0,106.9,0.0093,1e-05,1.09899]
[1777432031196,59.54,76538.42,106.9,0.0093,1e-05,1.09941]
[1777432036232,59.54,76541.71,106.9,0.00933,1e-05,1.10272]
[1777432041266,59.54,76542.2,106.9,0.00934,1e-05,1.10321]
[1777432046300,59.54,76542.03,106.9,0.00934,1e-05,1.10304]
[1777432051336,59.54,76541.68,106.9,0.00931,1e-05,1.10058]
[1777432056371,59.54,76541.99,106.9,0.00932,1e-05,1.10089]
[1777432062413,59.54,76541.64,106.9,0.00931,1e-05,1.10054]
[1777432068454,59.54,76549.71,106.9,0.00939,1e-05,1.10867]
[1777432073490,59.54,76549.01,106.9,0.00938,1e-05,1.10796]
[1777432078525,59.54,76547.81,106.9,0.00937,1e-05,1.10675]
[1777432083561,59.54,76549.16,106.9,0.00939,1e-05,1.10811]
[1777432088597,59.54,76550.27,106.9,0.0094,1e-05,1.10924]
[1777432093632,59.54,76550.78,106.9,0.0094,1e-05,1.10975]
[1777432098667,59.54,76549.88,106.9,0.00939,1e-05,1.10884]
[1777432104709,59.54,76544.62,106.9,0.00934,1e-05,1.10354]
[1777432109744,59.54,76536.98,106.9,0.00927,1e-05,1.09587]
[1777432114779,59.54,76537.83,106.9,0.00926,1e-05,1.09463]
[1777432119868,59.54,76537.49,106.9,0.00926,1e-05,1.09429]
[1777432125856,59.54,76544.72,106.9,0.00933,1e-05,1.10153]
[1777432130890,59.54,76547.26,106.9,0.00935,1e-05,1.10409]
[1777432135926,59.54,76547.37,106.9,0.00935,1e-05,1.1042]
[1777432141968,59.54,76547.27,106.9,0.00935,1e-05,1.1041]
[1777432147002,59.54,76548.11,106.9,0.00936,1e-05,1.10494]
[1777432152038,59.54,76548.35,106.9,0.00936,1e-05,1.10519]
[1777432157073,59.54,76547.72,106.9,0.00936,1e-05,1.10455]
[1777432164122,59.54,76546.67,106.9,0.00935,1e-05,1.10349]
[1777432169157,59.54,76547.92,106.9,0.00936,1e-05,1.10475]
[1777432174192,59.54,76549.88,106.9,0.00936,1e-05,1.10462]
[1777432179227,59.54,76551.5,106.9,0.00937,1e-05,1.10625]
[1777432184262,59.54,76555.06,106.9,0.00941,1e-05,1.10985]
[1777432189297,59.54,76555.92,106.9,0.00942,1e-05,1.11072]
[1777432194331,59.54,76555.36,106.9,0.00941,1e-05,1.11015]
[1777432199366,59.54,76554.04,106.9,0.0094,1e-05,1.10882]
[1777432204401,59.54,76562.62,106.9,0.00948,1e-05,1.11752]
[1777432209437,59.54,76565.88,106.9,0.00951,1e-05,1.12084]
[1777432213465,59.54,76586.62,106.9,0.00972,1e-05,1.14214]
[1777432218500,59.54,76590.59,106.9,0.00976,1e-05,1.14626]
[1777432223536,59.54,76587.14,106.9,0.00972,1e-05,1.14268]
[1777432228571,59.54,76581.45,106.9,0.00967,1e-05,1.1368]
[1777432234289,59.54,76574.94,106.9,0.00958,1e-05,1.12796]
[1777432239648,59.54,76573.96,106.9,0.00957,1e-05,1.12696]
[1777432244683,59.54,76574.1,106.9,0.00958,1e-05,1.1271]
[1777432249718,59.54,76574.68,106.9,0.00958,1e-05,1.12769]
[1777432254753,59.54,76574.0,106.9,0.00958,1e-05,1.127]
[1777432259788,59.54,76573.54,106.9,0.00957,1e-05,1.12653]
[1777432265830,59.54,76573.86,106.9,0.00957,1e-05,1.12685]
[1777432270865,59.54,76573.91,106.9,0.00957,1e-05,1.12691]
[1777432275900,59.54,76580.98,106.9,0.00964,1e-05,1.13417]
[1777432280936,59.54,76584.98,106.9,0.00968,1e-05,1.13829]
[1777432285971,59.54,76602.33,106.9,0.00986,1e-05,1.15632]
[1777432291006,59.54,76601.67,106.9,0.00983,1e-05,1.15345]
[1777432296041,59.54,76591.42,106.9,0.00973,1e-05,1.14279]
[1777432301076,59.54,76590.71,106.9,0.00972,1e-05,1.14206]
[1777432306111,59.54,76590.58,106.9,0.00972,1e-05,1.14192]
[1777432311145,59.54,76594.79,106.9,0.00976,1e-05,1.14629]
[1777432317188,59.54,76597.14,106.9,0.00979,1e-05,1.14873]
[1777432323230,59.54,76595.08,106.9,0.00977,1e-05,1.14659]
[1777432330279,59.54,76595.31,106.9,0.00977,1e-05,1.14683]
[1777432336320,59.54,76594.12,106.9,0.00976,1e-05,1.14559]
[1777432342363,59.54,76596.8,106.9,0.00978,1e-05,1.14838]
[1777432347398,59.54,76604.62,106.9,0.00986,1e-05,1.15654]
[1777432352433,59.54,76605.14,106.9,0.00985,1e-05,1.1549]
[1777432357468,59.54,76605.15,106.9,0.00985,1e-05,1.15491]
[1777432362503,59.54,76604.5,106.9,0.00984,1e-05,1.15423]
[1777432367540,59.54,76602.91,106.9,0.00983,1e-05,1.15257]
[1777432372575,59.54,76603.0,106.9,0.00983,1e-05,1.15266]
[1777432377610,59.54,76596.79,106.9,0.00977,1e-05,1.1462]
[1777432382645,59.54,76596.81,106.9,0.00977,1e-05,1.14622]
[1777432387679,59.54,76596.73,106.9,0.00976,1e-05,1.14614]
[1777432392715,59.54,76597.42,106.9,0.00977,1e-05,1.14685]
[1777432399764,59.54,76597.5,106.9,0.00977,1e-05,1.14694]
[1777432404799,59.54,76597.54,106.9,0.00977,1e-05,1.14698]
[1777432414868,59.54,76597.42,106.9,0.00975,1e-05,1.14469]
[1777432420910,59.54,76598.25,106.9,0.00976,1e-05,1.14555]
[1777432425946,59.54,76604.13,106.9,0.00982,1e-05,1.15167]
[1777432430982,59.54,76604.4,106.9,0.00982,1e-05,1.15195]
[1777432436017,59.54,76604.65,106.9,0.00983,1e-05,1.15221]
[1777432441052,59.54,76605.28,106.9,0.00983,1e-05,1.15287]
[1777432446087,59.54,76609.03,106.9,0.00987,1e-05,1.15679]
[1777432451122,59.54,76608.8,106.9,0.00987,1e-05,1.15655]
[1777432456157,59.54,76608.86,106.9,0.00987,1e-05,1.15661]
[1777432461192,59.54,76608.42,106.9,0.00986,1e-05,1.15615]
[1777432466227,59.54,76607.18,106.9,0.00985,1e-05,1.15485]
[1777432472269,59.54,76606.92,106.9,0.00983,1e-05,1.1524]
[1777432477303,59.54,76607.87,106.9,0.00984,1e-05,1.15339]
[1777432482339,59.54,76608.67,106.9,0.00985,1e-05,1.15423]
[1777432487373,59.54,76609.56,106.9,0.00986,1e-05,1.15516]
[1777432492411,59.54,76610.02,106.9,0.00986,1e-05,1.15564]
[1777432497445,59.54,76610.2,106.9,0.00986,1e-05,1.15583]
[1777432502481,59.54,76609.91,106.9,0.00986,1e-05,1.15552]
[1777432507516,59.54,76611.31,106.9,0.00988,1e-05,1.15699]
[1777432512550,59.54,76620.69,106.9,0.00997,1e-05,1.16685]
[1777432517585,59.54,76626.65,106.9,0.01003,1e-05,1.17314]
[1777432522621,59.54,76636.59,106.9,0.01013,1e-05,1.18371]
[1777432527655,59.54,76637.45,106.9,0.01014,1e-05,1.18462]
[1777432532692,59.54,76631.01,106.9,0.01006,1e-05,1.17556]
[1777432537728,59.54,76632.76,106.9,0.01008,1e-05,1.17742]
[1777432542763,59.54,76632.61,106.9,0.01007,1e-05,1.17726]
[1777432547798,59.54,76631.53,106.9,0.01006,1e-05,1.17611]
[1777432552833,59.54,76632.35,106.9,0.01007,1e-05,1.17698]
[1777432557868,59.54,76631.84,106.9,0.01007,1e-05,1.17644]
[1777432562903,59.54,76636.14,106.9,0.01011,1e-05,1.18101]
[1777432567938,59.54,76635.82,106.9,0.01011,1e-05,1.18067]
[1777432572973,59.54,76639.12,106.9,0.01014,1e-05,1.18419]
[1777432578007,59.54,76639.21,106.9,0.01014,1e-05,1.18428]
[1777432583043,59.54,76638.71,106.9,0.01014,1e-05,1.18375]
[1777432588078,59.54,76638.83,106.9,0.01014,1e-05,1.18388]
[1777432593113,59.54,76639.1,106.9,0.01012,1e-05,1.18195]
[1777432598148,59.54,76647.49,106.9,0.01021,1e-05,1.19091]
[1777432603183,59.54,76648.16,106.9,0.01022,1e-05,1.19163]
[1777432608432,59.54,76650.4,106.9,0.01024,1e-05,1.19404]
[1777432612246,59.54,76677.58,106.9,0.01053,1e-05,1.22353]
[1777432617281,59.54,76680.09,106.9,0.01055,1e-05,1.22629]
[1777432622319,59.54,76708.6,106.9,0.01086,1e-05,1.25791]
[1777432623901,59.54,76723.04,106.9,0.01102,1e-05,1.27417]
[1777432629366,59.54,76729.88,106.9,0.0111,1e-05,1.28193]
[1777432634843,59.54,76729.7,106.9,0.01109,1e-05,1.28173]
[1777432640443,59.54,76720.67,106.9,0.01099,1e-05,1.27149]
[1777432645477,59.54,76710.08,106.9,0.01088,1e-05,1.25956]
[1777432647492,59.54,76723.25,106.9,0.01102,1e-05,1.27441]
[1777432652527,59.54,76720.01,106.9,0.01097,1e-05,1.26841]
[1777432657563,59.54,76719.8,106.9,0.01096,1e-05,1.26817]
[1777432662598,59.54,76715.99,106.9,0.01092,1e-05,1.26388]
[1777432667633,59.54,76713.69,106.9,0.0109,1e-05,1.2613]
[1777432672667,59.54,76702.75,106.9,0.01078,1e-05,1.24906]
[1777432677703,59.54,76699.83,106.9,0.01075,1e-05,1.24581]
[1777432682738,59.54,76703.05,106.9,0.01078,1e-05,1.24939]
[1777432687773,59.54,76705.77,106.9,0.01081,1e-05,1.25243]
[1777432692808,59.54,76707.11,106.9,0.01083,1e-05,1.25392]
[1777432697843,59.54,76717.74,106.9,0.01094,1e-05,1.26585]
[1777432702884,59.54,76726.01,106.9,0.01103,1e-05,1.27519]
[1777432705905,59.54,76739.78,106.9,0.01119,1e-05,1.29087]
[1777432707919,59.54,76757.51,106.9,0.01139,1e-05,1.31128]
[1777432708933,59.54,76772.25,106.9,0.01156,1e-05,1.32845]
[1777432713964,59.54,76782.79,106.9,0.01166,1e-05,1.33841]
[1777432719002,59.54,76787.11,106.9,0.01171,1e-05,1.34351]
[1777432723036,59.54,76804.21,106.9,0.01191,1e-05,1.36383]
[1777432728071,59.54,76811.9,106.9,0.012,1e-05,1.37305]
[1777432733106,59.54,76817.49,106.9,0.01207,1e-05,1.37978]
[1777432738869,59.54,76817.92,106.9,0.01207,1e-05,1.3803]
[1777432740342,59.54,76854.42,106.9,0.01252,1e-05,1.42492]
[1777432744197,59.54,76835.54,106.9,0.01229,1e-05,1.4017]
[1777432748226,59.54,76812.39,106.9,0.01201,1e-05,1.37364]
[1777432749232,59.54,76797.22,106.9,0.01183,1e-05,1.3555]
[1777432754268,59.54,76792.68,106.9,0.01177,1e-05,1.3501]
[1777432759303,59.54,76802.5,106.9,0.01189,1e-05,1.36179]
[1777432764711,59.54,76801.44,106.9,0.01188,1e-05,1.36052]
[1777432769781,59.54,76791.73,106.9,0.01176,1e-05,1.34898]
[1777432775414,59.54,76788.93,106.9,0.01171,1e-05,1.34323]
[1777432780450,59.54,76789.14,106.9,0.01171,1e-05,1.34348]
[1777432785485,59.54,76787.65,106.9,0.0117,1e-05,1.34172]
[1777432790520,59.54,76787.16,106.9,0.01169,1e-05,1.34114]
[1777432794548,59.54,76806.67,106.9,0.01192,1e-05,1.36432]
[1777432799583,59.54,76817.03,106.9,0.01204,1e-05,1.37676]
[1777432805625,59.54,76824.89,106.9,0.01214,1e-05,1.38626]
[1777432807639,59.54,76837.08,106.9,0.01228,1e-05,1.40109]
[1777432810660,59.54,76853.1,106.9,0.01248,1e-05,1.42077]
[1777432815695,59.54,76836.73,106.9,0.01228,1e-05,1.40066]
[1777432818715,59.54,76821.26,106.9,0.01209,1e-05,1.38187]
[1777432823171,59.54,76878.41,106.9,0.0128,1e-05,1.45231]
[1777432827791,59.54,76865.47,106.9,0.01263,1e-05,1.43612]
[1777432832827,59.54,76858.27,106.9,0.01252,1e-05,1.42464]
[1777432837862,59.54,76847.12,106.9,0.01239,1e-05,1.41089]
[1777432838851,59.54,76847.12,106.9,0.01239,1e-05,1.41089]
[1777432838869,59.54,76838.39,106.9,0.01228,1e-05,1.40019]
[1777432843903,59.54,76836.77,106.9,0.01226,1e-05,1.39821]
[1777432848939,59.54,76847.09,106.9,0.01239,1e-05,1.41085]
[1777432849256,59.54,76847.09,106.9,0.01239,1e-05,1.41085]
[1777432849284,59.54,76847.09,106.9,0.01239,1e-05,1.41085]
[1777432854983,59.54,76843.26,106.9,0.01234,1e-05,1.40615]
[1777432860024,59.54,76835.62,106.9,0.01225,1e-05,1.39681]
[1777432861180,59.54,76835.62,106.9,0.01225,1e-05,1.39681]
[1777432869788,59.54,76851.27,106.9,0.01244,1e-05,1.41599]
[1777432875126,59.54,76849.86,106.9,0.01242,1e-05,1.41426]
[1777432880161,59.54,76852.69,106.9,0.01245,1e-05,1.41774]
[1777432885196,59.54,76851.93,106.9,0.01245,1e-05,1.41681]
[1777432890231,59.54,76856.19,106.9,0.0125,1e-05,1.42207]
[1777432891852,59.54,76867.61,106.9,0.01262,1e-05,1.4337]
[1777432891855,59.54,76867.61,106.9,0.01262,1e-05,1.4337]
[1777432897280,59.54,76858.3,106.9,0.0125,1e-05,1.42215]
[1777432902315,59.54,76854.73,106.9,0.01246,1e-05,1.41774]
[1777432907350,59.54,76856.02,106.9,0.01247,1e-05,1.41933]
[1777432912384,59.54,76844.87,106.9,0.01234,1e-05,1.40562]
[1777432917420,59.54,76843.47,106.9,0.01232,1e-05,1.4039]
[1777432922454,59.54,76846.87,106.9,0.01236,1e-05,1.40807]
[1777432927490,59.54,76851.23,106.9,0.01242,1e-05,1.41343]
[1777432932524,59.54,76856.22,106.9,0.01248,1e-05,1.41958]
[1777432938038,59.54,76857.39,106.9,0.01249,1e-05,1.42103]
[1777432943602,59.54,76849.83,106.9,0.0124,1e-05,1.41171]
[1777432948637,59.54,76840.71,106.9,0.01229,1e-05,1.40053]
[1777432953671,59.54,76835.88,106.9,0.01221,1e-05,1.39215]
[1777432958706,59.54,76839.41,106.9,0.01225,1e-05,1.39644]
[1777432963743,59.54,76847.79,106.9,0.01235,1e-05,1.40669]
[1777432968778,59.54,76869.18,106.9,0.01262,1e-05,1.43312]
[1777432973820,59.54,76861.63,106.9,0.01252,1e-05,1.42375]
[1777432978855,59.54,76857.67,106.9,0.01247,1e-05,1.41885]
[1777432983890,59.54,76863.15,106.9,0.01254,1e-05,1.42563]
[1777432988925,59.54,76872.93,106.9,0.01266,1e-05,1.43779]
[1777432993960,59.54,76874.0,106.9,0.01268,1e-05,1.43913]
[1777432998994,59.54,76876.71,106.9,0.01271,1e-05,1.44251]
[1777433004031,59.54,76876.21,106.9,0.0127,1e-05,1.44189]
[1777433009066,59.54,76866.96,106.9,0.01259,1e-05,1.43036]
[1777433014101,59.54,76858.32,106.9,0.01246,1e-05,1.41713]
[1777433019136,59.54,76844.62,106.9,0.01229,1e-05,1.40031]
[1777433024171,59.54,76834.05,106.9,0.01216,1e-05,1.38743]
[1777433029208,59.54,76839.22,106.9,0.01223,1e-05,1.39372]
[1777433034243,59.54,76838.32,106.9,0.01222,1e-05,1.39262]
[1777433039278,59.54,76832.75,106.9,0.01215,1e-05,1.38586]
[1777433041294,59.54,76849.11,106.9,0.01235,1e-05,1.4058]
[1777433046327,59.54,76849.89,106.9,0.01236,1e-05,1.40676]
[1777433051362,59.54,76846.4,106.9,0.01231,1e-05,1.40248]
[1777433053376,59.54,76858.9,106.9,0.01247,1e-05,1.41785]
[1777433058411,59.54,76857.39,106.9,0.01245,1e-05,1.41598]
[1777433063446,59.54,76857.09,106.9,0.01245,1e-05,1.41561]
[1777433068482,59.54,76858.44,106.9,0.01246,1e-05,1.41728]
[1777433073519,59.54,76853.81,106.9,0.01238,1e-05,1.40906]
[1777433076540,59.54,76841.43,106.9,0.01223,1e-05,1.39392]
[1777433081575,59.54,76837.47,106.9,0.01218,1e-05,1.3891]
[1777433086610,59.54,76838.56,106.9,0.0122,1e-05,1.39042]
[1777433092653,59.54,76836.94,106.9,0.01218,1e-05,1.38846]
[1777433097687,59.54,76836.56,106.9,0.01217,1e-05,1.38799]
[1777433102723,59.54,76835.79,106.9,0.01216,1e-05,1.38706]
[1777433107757,59.54,76835.37,106.9,0.01216,1e-05,1.38655]
[1777433112793,59.54,76834.42,106.9,0.01215,1e-05,1.3854]
[1777433115817,59.54,76854.44,106.9,0.01239,1e-05,1.40983]
[1777433120852,59.54,76853.83,106.9,0.01238,1e-05,1.40909]
[1777433125887,59.54,76843.2,106.9,0.01225,1e-05,1.39607]
[1777433130922,59.54,76848.67,106.9,0.01232,1e-05,1.40276]
[1777433135957,59.54,76853.09,106.9,0.01235,1e-05,1.40567]
[1777433140992,59.54,76850.61,106.9,0.01232,1e-05,1.40263]
[1777433146027,59.54,76835.68,106.9,0.01214,1e-05,1.38444]
[1777433151062,59.54,76831.32,106.9,0.01209,1e-05,1.37917]
[1777433156097,59.54,76834.9,106.9,0.01213,1e-05,1.3835]
[1777433161131,59.54,76827.56,106.9,0.01204,1e-05,1.37463]
[1777433166166,59.54,76825.89,106.9,0.01202,1e-05,1.37262]
[1777433171202,59.54,76824.77,106.9,0.01201,1e-05,1.37127]
[1777433176237,59.54,76824.35,106.9,0.01201,1e-05,1.37077]
[1777433181271,59.54,76824.81,106.9,0.01201,1e-05,1.37132]
[1777433186307,59.54,76833.7,106.9,0.01212,1e-05,1.38204]
[1777433191342,59.54,76833.49,106.9,0.01209,1e-05,1.37931]
[1777433196377,59.54,76833.13,106.9,0.01209,1e-05,1.37887]
[1777433201413,59.54,76831.73,106.9,0.01207,1e-05,1.37718]
[1777433206449,59.54,76825.85,106.9,0.012,1e-05,1.3701]
[1777433211484,59.54,76824.43,106.9,0.01199,1e-05,1.3684]
[1777433216519,59.54,76819.11,106.9,0.01192,1e-05,1.36202]
[1777433221554,59.54,76822.53,106.9,0.01196,1e-05,1.36612]
[1777433226589,59.54,76821.13,106.9,0.01195,1e-05,1.36444]
[1777433231623,59.54,76821.09,106.9,0.01195,1e-05,1.36439]
[1777433236659,59.54,76822.09,106.9,0.01196,1e-05,1.36559]
[1777433241694,59.54,76826.48,106.9,0.01201,1e-05,1.37086]
[1777433246729,59.54,76822.44,106.9,0.01196,1e-05,1.36601]
[1777433249751,59.54,76806.56,106.9,0.01177,1e-05,1.34707]
[1777433254787,59.54,76797.65,106.9,0.01165,1e-05,1.33411]
[1777433259822,59.54,76793.52,106.9,0.0116,1e-05,1.32926]
[1777433264857,59.54,76794.01,106.9,0.01161,1e-05,1.32983]
[1777433269892,59.54,76807.75,106.9,0.01177,1e-05,1.34604]
[1777433274927,59.54,76804.04,106.9,0.01172,1e-05,1.34165]
[1777433279962,59.54,76804.34,106.9,0.01173,1e-05,1.342]
[1777433284997,59.54,76811.79,106.9,0.01181,1e-05,1.35084]
[1777433290032,59.54,76814.31,106.9,0.01184,1e-05,1.35384]
[1777433295070,59.54,76809.12,106.9,0.01178,1e-05,1.34767]
[1777433300105,59.54,76809.9,106.9,0.01179,1e-05,1.34859]
[1777433307154,59.54,76811.39,106.9,0.01181,1e-05,1.35036]
[1777433312189,59.54,76812.81,106.9,0.01181,1e-05,1.34961]
[1777433317224,59.54,76823.12,106.9,0.01193,1e-05,1.3619]
[1777433322259,59.54,76826.98,106.9,0.01197,1e-05,1.36653]
[1777433327294,59.54,76830.27,106.9,0.01201,1e-05,1.37048]
[1777433332329,59.54,76830.24,106.9,0.01201,1e-05,1.37044]
[1777433337363,59.54,76827.29,106.9,0.01198,1e-05,1.3669]
[1777433342399,59.54,76828.82,106.9,0.012,1e-05,1.36873]
[1777433347434,59.54,76830.66,106.9,0.01202,1e-05,1.37095]
[1777433352469,59.54,76835.58,106.9,0.01208,1e-05,1.37688]
[1777433357503,59.54,76841.77,106.9,0.01215,1e-05,1.38437]
[1777433362539,59.54,76844.17,106.9,0.01218,1e-05,1.38728]
[1777433367574,59.54,76842.8,106.9,0.01216,1e-05,1.38561]
[1777433372609,59.54,76837.05,106.9,0.01207,1e-05,1.37617]
[1777433377644,59.54,76844.24,106.9,0.01216,1e-05,1.38487]
[1777433382680,59.54,76862.79,106.9,0.01239,1e-05,1.40752]
[1777433387716,59.54,76867.97,106.9,0.01245,1e-05,1.4139]
[1777433392751,59.54,76869.45,106.9,0.01247,1e-05,1.41572]
[1777433397786,59.54,76865.06,106.9,0.01241,1e-05,1.41031]
[1777433402826,59.54,76868.44,106.9,0.01246,1e-05,1.41448]
[1777433407860,59.54,76862.77,106.9,0.01239,1e-05,1.40749]
[1777433412895,59.54,76858.57,106.9,0.01234,1e-05,1.40234]
[1777433417930,59.54,76860.44,106.9,0.01236,1e-05,1.40463]
[1777433422965,59.54,76858.93,106.9,0.01234,1e-05,1.40278]
[1777433428000,59.54,76858.24,106.9,0.01233,1e-05,1.40194]
[1777433433035,59.54,76853.72,106.9,0.01225,1e-05,1.39391]
[1777433438070,59.54,76846.47,106.9,0.01217,1e-05,1.38509]
[1777433443105,59.54,76843.36,106.9,0.01213,1e-05,1.38132]
[1777433448140,59.54,76845.56,106.9,0.01216,1e-05,1.38398]
[1777433453174,59.54,76844.18,106.9,0.01214,1e-05,1.38231]
[1777433458210,59.54,76829.44,106.9,0.01196,1e-05,1.36454]
[1777433463245,59.54,76829.24,106.9,0.01196,1e-05,1.3643]
[1777433468280,59.54,76817.3,106.9,0.01182,1e-05,1.35005]
[1777433473314,59.54,76817.08,106.9,0.01181,1e-05,1.34979]
[1777433478350,59.54,76818.65,106.9,0.01183,1e-05,1.35165]
[1777433483385,59.54,76819.43,106.9,0.01184,1e-05,1.35258]
[1777433488420,59.54,76828.28,106.9,0.01195,1e-05,1.36315]
[1777433493454,59.54,76828.62,106.9,0.01193,1e-05,1.3611]
[1777433498490,59.54,76828.48,106.9,0.01193,1e-05,1.36093]
[1777433499879,59.54,76828.48,106.9,0.01193,1e-05,1.36093]
[1777433505539,59.54,76823.53,106.9,0.01187,1e-05,1.35502]
[1777433510574,59.54,76824.0,106.9,0.01188,1e-05,1.35558]
[1777433516615,59.54,76824.29,106.9,0.01188,1e-05,1.35592]
[1777433517173,59.54,76824.29,106.9,0.01188,1e-05,1.35592]
[1777433522658,59.54,76825.2,106.9,0.01189,1e-05,1.35701]
[1777433525679,59.54,76836.35,106.9,0.01202,1e-05,1.37038]
[1777433530714,59.54,76834.82,106.9,0.012,1e-05,1.36853]
[1777433534176,59.54,76835.16,106.9,0.01201,1e-05,1.36894]
[1777433539779,59.54,76834.55,106.9,0.012,1e-05,1.36821]
[1777433544814,59.54,76835.96,106.9,0.01202,1e-05,1.36991]
[1777433549849,59.54,76833.96,106.9,0.01199,1e-05,1.3675]
[1777433551177,59.54,76833.54,106.9,0.01199,1e-05,1.367]
[1777433556898,59.54,76833.72,106.9,0.01197,1e-05,1.36474]
[1777433561933,59.54,76834.27,106.9,0.01198,1e-05,1.3654]
[1777433566967,59.54,76832.54,106.9,0.01196,1e-05,1.36333]
[1777433568182,59.54,76832.29,106.9,0.01195,1e-05,1.36303]
[1777433575029,59.54,76825.94,106.9,0.01188,1e-05,1.35543]
[1777433580068,59.54,76819.48,106.9,0.0118,1e-05,1.34774]
[1777433585197,59.54,76820.08,106.9,0.01181,1e-05,1.34846]
[1777433591145,59.54,76814.64,106.9,0.01174,1e-05,1.342]
[1777433596179,59.54,76812.33,106.9,0.01172,1e-05,1.33927]
[1777433599202,59.54,76800.34,106.9,0.01158,1e-05,1.32516]
[1777433602209,59.54,76792.17,106.9,0.01148,1e-05,1.31561]
[1777433607258,59.54,76796.14,106.9,0.01153,1e-05,1.32024]
[1777433612293,59.54,76797.48,106.9,0.01152,1e-05,1.3194]
[1777433617330,59.54,76798.94,106.9,0.01154,1e-05,1.3211]
[1777433619213,59.54,76796.94,106.9,0.01152,1e-05,1.31877]
[1777433624379,59.54,76794.51,106.9,0.01149,1e-05,1.31593]
[1777433629413,59.54,76796.78,106.9,0.01152,1e-05,1.31858]
[1777433634449,59.54,76799.76,106.9,0.01155,1e-05,1.32206]
[1777433636219,59.54,76799.96,106.9,0.01155,1e-05,1.3223]
[1777433641498,59.54,76804.35,106.9,0.0116,1e-05,1.32744]
[1777433646533,59.54,76805.76,106.9,0.01162,1e-05,1.3291]
[1777433648548,59.54,76818.34,106.9,0.01177,1e-05,1.34394]
[1777433653225,59.54,76821.48,106.9,0.0118,1e-05,1.34767]
[1777433658617,59.54,76820.9,106.9,0.0118,1e-05,1.34698]
[1777433663652,59.54,76820.55,106.9,0.01179,1e-05,1.34657]
[1777433669694,59.54,76819.79,106.9,0.01178,1e-05,1.34566]
[1777433670246,59.54,76819.79,106.9,0.01178,1e-05,1.34566]
[1777433675736,59.54,76810.52,106.9,0.01166,1e-05,1.33227]
[1777433680771,59.54,76808.63,106.9,0.01163,1e-05,1.33004]
[1777433685806,59.54,76797.99,106.9,0.01151,1e-05,1.31758]
[1777433687265,59.54,76798.03,106.9,0.01151,1e-05,1.31763]
[1777433692856,59.54,76799.32,106.9,0.01152,1e-05,1.31913]
[1777433697890,59.54,76804.33,106.9,0.01158,1e-05,1.325]
[1777433702925,59.54,76806.52,106.9,0.01161,1e-05,1.32756]
[1777433704271,59.54,76805.68,106.9,0.0116,1e-05,1.32658]
[1777433709974,59.54,76807.9,106.9,0.01162,1e-05,1.32919]
[1777433715009,59.54,76808.97,106.9,0.01164,1e-05,1.33044]
[1777433718787,59.54,76808.23,106.9,0.01163,1e-05,1.32957]
[1777433724072,59.54,76809.04,106.9,0.01164,1e-05,1.33053]
[1777433729106,59.54,76820.02,106.9,0.01177,1e-05,1.34349]
[1777433734142,59.54,76830.71,106.9,0.01187,1e-05,1.35375]
[1777433735791,59.54,76830.89,106.9,0.01187,1e-05,1.35397]
[1777433741191,59.54,76834.26,106.9,0.01191,1e-05,1.35799]
[1777433746225,59.54,76842.1,106.9,0.01201,1e-05,1.36739]
[1777433751261,59.54,76836.52,106.9,0.01194,1e-05,1.3607]
[1777433752784,59.54,76836.52,106.9,0.01194,1e-05,1.3607]
[1777433757303,59.54,76847.84,106.9,0.01208,1e-05,1.37431]
[1777433762338,59.54,76837.71,106.9,0.01196,1e-05,1.36212]
[1777433767376,59.54,76848.42,106.9,0.01208,1e-05,1.37501]
[1777433769790,59.54,76849.07,106.9,0.01209,1e-05,1.37579]
[1777433775432,59.54,76846.61,106.9,0.01206,1e-05,1.37282]
[1777433781393,59.54,76842.71,106.9,0.01202,1e-05,1.36813]
[1777433781637,59.54,76842.71,106.9,0.01202,1e-05,1.36813]
[1777433781650,59.54,76842.71,106.9,0.01202,1e-05,1.36813]
[1777433781689,59.54,76855.91,106.9,0.01218,1e-05,1.38408]
[1777433782308,59.54,76855.91,106.9,0.01218,1e-05,1.38408]
[1777433782485,59.54,76882.8,106.9,0.01251,1e-05,1.41703]
[1777433786241,59.54,76904.12,106.9,0.01277,1e-05,1.44359]
[1777433788542,59.54,76930.02,106.9,0.0131,1e-05,1.47639]
[1777433792839,59.54,76926.42,106.9,0.01303,1e-05,1.4692]
[1777433798806,59.54,76926.96,106.9,0.01304,1e-05,1.46989]
[1777433804280,59.54,76926.83,106.9,0.01304,1e-05,1.46972]
[1777433804290,59.54,76928.09,106.9,0.01306,1e-05,1.47133]
[1777433804658,59.54,76944.06,106.9,0.01326,1e-05,1.49179]
[1777433806673,59.54,76955.73,106.9,0.01342,1e-05,1.50689]
[1777433809694,59.54,76986.66,106.9,0.01383,1e-05,1.54748]
[1777433814740,59.54,76988.76,106.9,0.01386,1e-05,1.55026]
[1777433815397,59.54,76988.76,106.9,0.01386,1e-05,1.55026]
[1777433819777,59.54,76971.25,106.9,0.01362,1e-05,1.52715]
[1777433821791,59.54,76982.66,106.9,0.01378,1e-05,1.54218]
[1777433825836,59.54,76977.12,106.9,0.0137,1e-05,1.53487]
[1777433832879,59.54,76981.29,106.9,0.01376,1e-05,1.54037]
[1777433835901,59.54,76969.04,106.9,0.01359,1e-05,1.52425]
[1777433838922,59.54,76955.65,106.9,0.01342,1e-05,1.50678]
[1777433842859,59.54,76952.88,106.9,0.01338,1e-05,1.50319]
[1777433845337,59.54,76949.96,106.9,0.01334,1e-05,1.49941]
[1777433845537,59.54,76950.33,106.9,0.01335,1e-05,1.49989]
[1777433846239,59.54,76950.33,106.9,0.01335,1e-05,1.49989]
[1777433846306,59.54,76990.49,106.9,0.01388,1e-05,1.55256]
[1777433846978,59.54,77005.49,106.9,0.01409,1e-05,1.57261]
[1777433850000,59.54,77019.56,106.9,0.01428,1e-05,1.59159]
[1777433853026,59.54,77005.95,106.9,0.01407,1e-05,1.5705]
[1777433858061,59.54,77002.9,106.9,0.01403,1e-05,1.56642]
[1777433863097,59.54,77003.88,106.9,0.01404,1e-05,1.56773]
[1777433868132,59.54,77014.72,106.9,0.01419,1e-05,1.58231]
[1777433873172,59.54,77007.73,106.9,0.01409,1e-05,1.57289]
[1777433874252,59.54,77007.73,106.9,0.01409,1e-05,1.57289]
[1777433880316,59.54,77009.14,106.9,0.01411,1e-05,1.57479]
[1777433886264,59.54,77006.21,106.9,0.01407,1e-05,1.57085]
[1777433886719,59.54,77006.21,106.9,0.01407,1e-05,1.57085]
[1777433892306,59.54,77016.75,106.9,0.01422,1e-05,1.58505]
[1777433897341,59.54,77013.73,106.9,0.01418,1e-05,1.58097]
[1777433901079,59.54,77010.99,106.9,0.01414,1e-05,1.57728]
[1777433907105,59.54,77001.32,106.9,0.01401,1e-05,1.5643]
[1777433907411,59.54,77016.83,106.9,0.01422,1e-05,1.58516]
[1777433911171,59.54,77014.47,106.9,0.01419,1e-05,1.58197]
[1777433914460,59.54,77002.16,106.9,0.01399,1e-05,1.56271]
[1777433919495,59.54,77008.33,106.9,0.01408,1e-05,1.57098]
[1777433924530,59.54,77006.2,106.9,0.01405,1e-05,1.56812]
[1777433926588,59.54,77005.32,106.9,0.01404,1e-05,1.56694]
[1777433932585,59.54,76990.34,106.9,0.01383,1e-05,1.54697]
[1777433937621,59.54,76988.56,106.9,0.01381,1e-05,1.54461]
[1777433942656,59.54,76989.52,106.9,0.01382,1e-05,1.54589]
[1777433943593,59.54,76989.52,106.9,0.01382,1e-05,1.54589]
[1777433945677,59.54,77003.28,106.9,0.01401,1e-05,1.56421]
[1777433950711,59.54,77003.37,106.9,0.01401,1e-05,1.56433]
[1777433955746,59.54,77002.81,106.9,0.014,1e-05,1.56358]
[1777433958067,59.54,77002.76,106.9,0.014,1e-05,1.56351]
[1777433958768,59.54,77016.69,106.9,0.01419,1e-05,1.58223]
[1777433963802,59.54,77014.01,106.9,0.01416,1e-05,1.57862]
[1777433969103,59.54,77014.99,106.9,0.01417,1e-05,1.57994]
[1777433974884,59.54,77020.12,106.9,0.01422,1e-05,1.58413]
[1777433979918,59.54,77010.89,106.9,0.01409,1e-05,1.57169]
[1777433984954,59.54,77009.18,106.9,0.01407,1e-05,1.5694]
[1777433986110,59.54,77009.18,106.9,0.01407,1e-05,1.5694]
[1777433990996,59.54,76996.2,106.9,0.01389,1e-05,1.55206]
[1777433996031,59.54,76995.83,106.9,0.01388,1e-05,1.55157]
[1777434001066,59.54,76987.34,106.9,0.01377,1e-05,1.54031]
[1777434002072,59.54,76971.94,106.9,0.01356,1e-05,1.52006]
[1777434003114,59.54,76971.94,106.9,0.01356,1e-05,1.52006]
[1777434004086,59.54,76983.8,106.9,0.01372,1e-05,1.53564]
[1777434009121,59.54,76974.8,106.9,0.0136,1e-05,1.5238]
[1777434015165,59.54,76969.31,106.9,0.01353,1e-05,1.51662]
[1777434020134,59.54,76969.47,106.9,0.01353,1e-05,1.51683]
[1777434025235,59.54,76963.79,106.9,0.01345,1e-05,1.50942]
[1777434030271,59.54,76962.2,106.9,0.01343,1e-05,1.50735]
[1777434035306,59.54,76963.87,106.9,0.01343,1e-05,1.50688]
[1777434037140,59.54,76965.31,106.9,0.01345,1e-05,1.50875]
[1777434042357,59.54,76967.27,106.9,0.01348,1e-05,1.5113]
[1777434047394,59.54,76965.7,106.9,0.01346,1e-05,1.50926]
[1777434052430,59.54,76959.74,106.9,0.01338,1e-05,1.50151]
[1777434054144,59.54,76959.96,106.9,0.01338,1e-05,1.5018]
[1777434059485,59.54,76950.45,106.9,0.01326,1e-05,1.48951]
[1777434064520,59.54,76950.99,106.9,0.01326,1e-05,1.49021]
[1777434069554,59.54,76945.96,106.9,0.0132,1e-05,1.48374]
[1777434071150,59.54,76945.17,106.9,0.01319,1e-05,1.48272]
[1777434076604,59.54,76947.65,106.9,0.01322,1e-05,1.48591]
[1777434081639,59.54,76947.3,106.9,0.01322,1e-05,1.48546]
[1777434086674,59.54,76946.15,106.9,0.0132,1e-05,1.48398]
[1777434088156,59.54,76946.15,106.9,0.0132,1e-05,1.48398]
[1777434090702,59.54,76976.0,106.9,0.01359,1e-05,1.52271]
[1777434095736,59.54,76972.79,106.9,0.01353,1e-05,1.51584]
[1777434100771,59.54,76963.42,106.9,0.0134,1e-05,1.50364]
[1777434105162,59.54,76963.21,106.9,0.0134,1e-05,1.50337]
[1777434110842,59.54,76970.03,106.9,0.01349,1e-05,1.51224]
[1777434116885,59.54,76977.03,106.9,0.01359,1e-05,1.52139]
[1777434122167,59.54,76977.83,106.9,0.0136,1e-05,1.52244]
[1777434127962,59.54,76979.13,106.9,0.01361,1e-05,1.52414]
[1777434137539,59.54,76978.85,106.9,0.01361,1e-05,1.52377]
[1777434137571,59.54,76978.85,106.9,0.01361,1e-05,1.52377]
[1777434137584,59.54,76978.85,106.9,0.01361,1e-05,1.52377]
[1777434138499,59.54,76978.25,106.9,0.0136,1e-05,1.52299]
[1777434138544,59.54,77022.22,106.9,0.0142,1e-05,1.58149]
[1777434139039,59.54,77043.83,106.9,0.0145,1e-05,1.61088]
[1777434144417,59.54,77052.48,106.9,0.01462,1e-05,1.62277]
[1777434150116,59.54,77051.55,106.9,0.01461,1e-05,1.62148]
[1777434155151,59.54,77057.87,106.9,0.01468,1e-05,1.62741]
[1777434160187,59.54,77043.08,106.9,0.01447,1e-05,1.60709]
[1777434161384,59.54,77043.08,106.9,0.01447,1e-05,1.60709]
[1777434167234,59.54,77029.15,106.9,0.01427,1e-05,1.58812]
[1777434172073,59.54,77022.86,106.9,0.01418,1e-05,1.57962]
[1777434172272,59.54,77000.75,106.9,0.01388,1e-05,1.55]
[1777434177307,59.54,76996.6,106.9,0.01383,1e-05,1.5445]
[1777434182341,59.54,77004.06,106.9,0.01393,1e-05,1.55441]
[1777434185362,59.54,77015.59,106.9,0.01408,1e-05,1.56983]
[1777434186805,59.54,77016.56,106.9,0.0141,1e-05,1.57114]
[1777434192413,59.54,77026.45,106.9,0.01423,1e-05,1.58447]
[1777434197449,59.54,77017.68,106.9,0.01411,1e-05,1.57264]
[1777434202484,59.54,77017.91,106.9,0.01412,1e-05,1.57295]
[1777434203912,59.54,77018.23,106.9,0.01412,1e-05,1.57338]
[1777434209532,59.54,77028.57,106.9,0.01426,1e-05,1.58734]
[1777434214568,59.54,77027.27,106.9,0.01422,1e-05,1.58283]
[1777434219603,59.54,77030.23,106.9,0.01426,1e-05,1.58684]
[1777434220948,59.54,77030.48,106.9,0.01427,1e-05,1.58718]
[1777434221290,59.54,77030.48,106.9,0.01427,1e-05,1.58718]
[1777434221611,59.54,77030.48,106.9,0.01427,1e-05,1.58718]
[1777434221637,59.54,77074.16,106.9,0.01489,1e-05,1.64722]
[1777434222083,59.54,77074.16,106.9,0.01489,1e-05,1.64722]
[1777434222114,59.54,77074.16,106.9,0.01489,1e-05,1.64722]
[1777434223729,59.54,77096.5,106.9,0.01521,1e-05,1.6786]
[1777434229717,59.54,77094.68,106.9,0.01518,1e-05,1.67603]
[1777434232723,59.54,77101.68,106.9,0.01529,1e-05,1.68594]
[1777434237770,59.54,77102.32,106.9,0.0153,1e-05,1.68685]
[1777434242824,59.54,77106.32,106.9,0.01536,1e-05,1.69254]
[1777434247844,59.54,77089.67,106.9,0.01511,1e-05,1.66896]
[1777434250607,59.54,77086.05,106.9,0.01506,1e-05,1.66386]
[1777434255900,59.54,77085.64,106.9,0.01505,1e-05,1.66329]
[1777434260935,59.54,77087.59,106.9,0.01508,1e-05,1.66603]
[1777434263515,59.54,77083.86,106.9,0.01503,1e-05,1.66079]
[1777434268991,59.54,77072.55,106.9,0.01486,1e-05,1.64497]
[1777434274028,59.54,77072.8,106.9,0.01484,1e-05,1.64251]
[1777434279063,59.54,77076.13,106.9,0.01489,1e-05,1.64715]
[1777434284098,59.54,77075.79,106.9,0.01489,1e-05,1.64668]
[1777434289133,59.54,77074.76,106.9,0.01487,1e-05,1.64524]
[1777434294168,59.54,77066.69,106.9,0.01475,1e-05,1.63402]
[1777434299203,59.54,77066.27,106.9,0.01475,1e-05,1.63344]
[1777434304238,59.54,77069.39,106.9,0.01479,1e-05,1.63777]
[1777434309273,59.54,77073.07,106.9,0.01485,1e-05,1.64289]
[1777434314308,59.54,77065.12,106.9,0.01473,1e-05,1.63185]
[1777434319343,59.54,77052.67,106.9,0.01455,1e-05,1.61468]
[1777434324378,59.54,77042.76,106.9,0.01441,1e-05,1.60112]
[1777434327398,59.54,77031.02,106.9,0.01425,1e-05,1.58516]
[1777434332433,59.54,77036.21,106.9,0.0143,1e-05,1.58945]
[1777434337469,59.54,77039.65,106.9,0.01435,1e-05,1.59412]
[1777434342503,59.54,77034.0,106.9,0.01427,1e-05,1.58645]
[1777434347540,59.54,77034.23,106.9,0.01427,1e-05,1.58676]
[1777434350561,59.54,77049.89,106.9,0.01449,1e-05,1.60809]
[1777434354819,59.54,77049.31,106.9,0.01448,1e-05,1.6073]
[1777434360633,59.54,77039.44,106.9,0.01434,1e-05,1.59384]
[1777434363900,59.54,77033.74,106.9,0.01426,1e-05,1.5861]
[1777434373724,59.54,77026.06,106.9,0.01416,1e-05,1.57572]
[1777434374067,59.54,77026.06,106.9,0.01416,1e-05,1.57572]
[1777434379766,59.54,77018.03,106.9,0.01405,1e-05,1.56493]
[1777434385808,59.54,77018.33,106.9,0.01405,1e-05,1.56533]
[1777434386966,59.54,77015.3,106.9,0.01401,1e-05,1.56128]
[1777434392857,59.54,77004.06,106.9,0.01383,1e-05,1.54359]
[1777434397893,59.54,77002.41,106.9,0.01381,1e-05,1.54141]
[1777434402867,59.54,77001.17,106.9,0.01379,1e-05,1.53977]
[1777434407962,59.54,77002.46,106.9,0.01381,1e-05,1.54147]
[1777434412998,59.54,76993.87,106.9,0.0137,1e-05,1.53013]
[1777434415288,59.54,76990.93,106.9,0.01366,1e-05,1.52626]
[1777434421054,59.54,76994.7,106.9,0.01371,1e-05,1.53122]
[1777434426090,59.54,76996.04,106.9,0.01372,1e-05,1.53299]
[1777434431125,59.54,76988.96,106.9,0.01363,1e-05,1.52367]
[1777434432291,59.54,76988.96,106.9,0.01363,1e-05,1.52367]
[1777434438174,59.54,76985.56,106.9,0.01358,1e-05,1.51921]
[1777434443209,59.54,76982.37,106.9,0.01354,1e-05,1.51504]
[1777434446230,59.54,76996.91,106.9,0.01374,1e-05,1.53413]
[1777434449296,59.54,76997.92,106.9,0.01375,1e-05,1.53547]
[1777434455293,59.54,76996.37,106.9,0.01371,1e-05,1.53073]
[1777434460327,59.54,76997.02,106.9,0.01371,1e-05,1.53159]
[1777434466300,59.54,76999.89,106.9,0.01375,1e-05,1.53538]
[1777434470398,59.54,77013.59,106.9,0.01394,1e-05,1.55356]
[1777434476018,59.54,77013.21,106.9,0.01393,1e-05,1.55305]
[1777434478361,59.54,77013.21,106.9,0.01393,1e-05,1.55305]
[1777434485503,59.54,77015.07,106.9,0.01396,1e-05,1.55553]
[1777434490539,59.54,77006.44,106.9,0.01384,1e-05,1.54405]
[1777434495331,59.54,76998.71,106.9,0.01374,1e-05,1.53382]
[1777434500609,59.54,76997.4,106.9,0.01372,1e-05,1.53209]
[1777434505644,59.54,76993.33,106.9,0.01367,1e-05,1.52673]
[1777434511686,59.54,76989.22,106.9,0.01359,1e-05,1.51866]
[1777434512332,59.54,76989.22,106.9,0.01359,1e-05,1.51866]
[1777434517729,59.54,76989.04,106.9,0.01358,1e-05,1.51842]
[1777434522763,59.54,76987.99,106.9,0.01357,1e-05,1.51705]
[1777434527801,59.54,76988.03,106.9,0.01357,1e-05,1.5171]
[1777434529336,59.54,76987.25,106.9,0.01356,1e-05,1.51608]
[1777434534850,59.54,76989.61,106.9,0.01359,1e-05,1.51917]
[1777434539885,59.54,76989.1,106.9,0.01359,1e-05,1.5185]
[1777434544928,59.54,76996.49,106.9,0.01368,1e-05,1.52821]
[1777434546344,59.54,76996.64,106.9,0.01369,1e-05,1.5284]
[1777434551977,59.54,77005.73,106.9,0.01381,1e-05,1.54041]
[1777434557011,59.54,76999.3,106.9,0.01372,1e-05,1.53191]
[1777434562047,59.54,76997.15,106.9,0.01369,1e-05,1.52908]
[1777434563348,59.54,76995.95,106.9,0.01368,1e-05,1.5275]
[1777434570109,59.54,76997.09,106.9,0.01369,1e-05,1.529]
[1777434577157,59.54,76996.8,106.9,0.01367,1e-05,1.52593]
[1777434580355,59.54,76996.31,106.9,0.01366,1e-05,1.52529]
[1777434586221,59.54,76996.83,106.9,0.01367,1e-05,1.52597]
[1777434591256,59.54,76996.83,106.9,0.01367,1e-05,1.52597]
[1777434596291,59.54,76996.16,106.9,0.01366,1e-05,1.52509]
[1777434597360,59.54,76996.16,106.9,0.01366,1e-05,1.52509]
[1777434603340,59.54,76990.89,106.9,0.01359,1e-05,1.51817]
[1777434608376,59.54,76988.46,106.9,0.01355,1e-05,1.51499]
[1777434614364,59.54,76988.39,106.9,0.01355,1e-05,1.5149]
[1777434620460,59.54,76984.53,106.9,0.0135,1e-05,1.50986]
[1777434625495,59.54,76980.63,106.9,0.01345,1e-05,1.50478]
[1777434630530,59.54,76986.91,106.9,0.01353,1e-05,1.51297]
[1777434631374,59.54,76986.91,106.9,0.01353,1e-05,1.51297]
[1777434636572,59.54,76986.69,106.9,0.01351,1e-05,1.51001]
[1777434641608,59.54,76986.26,106.9,0.0135,1e-05,1.50945]
[1777434646642,59.54,76984.72,106.9,0.01348,1e-05,1.50744]
[1777434648379,59.54,76985.04,106.9,0.01349,1e-05,1.50786]
[1777434653691,59.54,76980.27,106.9,0.01342,1e-05,1.50166]
[1777434658726,59.54,76971.66,106.9,0.01331,1e-05,1.4905]
[1777434663761,59.54,76971.2,106.9,0.0133,1e-05,1.48991]
[1777434665389,59.54,76970.55,106.9,0.01329,1e-05,1.48907]
[1777434670811,59.54,76963.54,106.9,0.0132,1e-05,1.48005]
[1777434675846,59.54,76962.11,106.9,0.01318,1e-05,1.47821]
[1777434680881,59.54,76964.44,106.9,0.01321,1e-05,1.4812]
[1777434682391,59.54,76965.3,106.9,0.01322,1e-05,1.48231]
[1777434687931,59.54,76968.42,106.9,0.01327,1e-05,1.48633]
[1777434692966,59.54,76968.29,106.9,0.01324,1e-05,1.48352]
[1777434698000,59.54,76966.02,106.9,0.01321,1e-05,1.4806]
[1777434699398,59.54,76965.95,106.9,0.01321,1e-05,1.48051]
[1777434705052,59.54,76963.39,106.9,0.01318,1e-05,1.47723]
[1777434710087,59.54,76960.39,106.9,0.01314,1e-05,1.47338]
[1777434715122,59.54,76957.47,106.9,0.0131,1e-05,1.46965]
[1777434716402,59.54,76955.89,106.9,0.01308,1e-05,1.46763]
[1777434722171,59.54,76957.47,106.9,0.0131,1e-05,1.46965]
[1777434727206,59.54,76958.49,106.9,0.01311,1e-05,1.47095]
[1777434732241,59.54,76956.77,106.9,0.01309,1e-05,1.46875]
[1777434733410,59.54,76956.78,106.9,0.01309,1e-05,1.46877]
[1777434740297,59.54,76955.74,106.9,0.01308,1e-05,1.46744]
[1777434745333,59.54,76955.12,106.9,0.01307,1e-05,1.46665]
[1777434750411,59.54,76953.58,106.9,0.01305,1e-05,1.46469]
[1777434756410,59.54,76952.37,106.9,0.01301,1e-05,1.46053]
[1777434761445,59.54,76951.03,106.9,0.01299,1e-05,1.45883]
[1777434762832,59.54,76951.03,106.9,0.01299,1e-05,1.45883]
[1777434767493,59.54,76947.11,106.9,0.01294,1e-05,1.45386]
[1777434767594,59.54,76946.86,106.9,0.01294,1e-05,1.45354]
[1777434773529,59.51,76944.31,106.9,0.01287,1e-05,1.4462]
[1777434778563,59.48,76950.09,106.9,0.0129,1e-05,1.45009]
[1777434784606,59.45,76949.56,106.9,0.01286,1e-05,1.44532]
[1777434789641,59.42,76954.33,106.9,0.01288,1e-05,1.44794]
[1777434794675,59.39,76954.61,106.9,0.01285,1e-05,1.44489]
[1777434799711,59.36,76954.98,106.9,0.01282,1e-05,1.44198]
[1777434806759,59.32,76956.03,106.9,0.01278,1e-05,1.43798]
[1777434811794,59.29,76955.25,106.9,0.01271,1e-05,1.43115]
[1777434816830,59.27,76954.83,106.9,0.01267,1e-05,1.42741]
[1777434821865,59.24,76951.87,106.9,0.01261,1e-05,1.42057]
[1777434826900,59.22,76951.08,106.9,0.01256,1e-05,1.41649]
[1777434831934,59.19,76949.71,106.9,0.01252,1e-05,1.41175]
[1777434836969,59.17,76949.57,106.9,0.01248,1e-05,1.40858]
[1777434842005,59.14,76956.42,106.9,0.01254,1e-05,1.41411]
[1777434847040,59.12,76961.41,106.9,0.01257,1e-05,1.41729]
[1777434852075,59.09,76964.05,106.9,0.01257,1e-05,1.41754]
[1777434857111,59.07,76966.36,106.9,0.01257,1e-05,1.41736]
[1777434863152,59.04,76963.93,106.9,0.0125,1e-05,1.4107]
[1777434868187,59.01,76963.76,106.9,0.01247,1e-05,1.40751]
[1777434874229,58.98,76964.63,106.9,0.01242,1e-05,1.40253]
[1777434879264,58.96,76964.88,106.9,0.0124,1e-05,1.39994]
[1777434880273,58.96,76981.29,106.9,0.0126,1e-05,1.41985]
[1777434885306,58.93,76984.93,106.9,0.01261,1e-05,1.42134]
[1777434890341,58.91,76990.14,106.9,0.01265,1e-05,1.42479]
[1777434895377,58.88,76979.31,106.9,0.01248,1e-05,1.40818]
[1777434900413,58.86,76970.81,106.9,0.01234,1e-05,1.39471]
[1777434905449,58.83,76969.21,106.9,0.01229,1e-05,1.38991]
[1777434910485,58.81,76966.12,106.9,0.01223,1e-05,1.38335]
[1777434915519,58.79,76964.78,106.9,0.01218,1e-05,1.37899]
[1777434920554,58.77,76964.4,106.9,0.01215,1e-05,1.37585]
[1777434925589,58.74,76964.5,106.9,0.01212,1e-05,1.37334]
[1777434930625,58.72,76963.64,106.9,0.01209,1e-05,1.36969]
[1777434935661,58.7,76962.85,106.9,0.01203,1e-05,1.36368]
[1777434940696,58.68,76958.48,106.9,0.01195,1e-05,1.35588]
[1777434945732,58.66,76960.95,106.9,0.01196,1e-05,1.35645]
[1777434950767,58.64,76959.24,106.9,0.01191,1e-05,1.35197]
[1777434955802,58.62,76959.34,106.9,0.01189,1e-05,1.34971]
[1777434960837,58.6,76959.11,106.9,0.01186,1e-05,1.3471]
[1777434965871,58.58,76959.22,106.9,0.01184,1e-05,1.34492]
[1777434971914,58.56,76958.93,106.9,0.01181,1e-05,1.34184]
[1777434977957,58.53,76958.66,106.9,0.01177,1e-05,1.33838]
[1777434982991,58.51,76956.76,106.9,0.01173,1e-05,1.33389]
[1777434988027,58.5,76945.33,106.9,0.01157,1e-05,1.31812]
[1777434993065,58.48,76942.92,106.9,0.0115,1e-05,1.31083]
[1777434998100,58.46,76941.08,106.9,0.01146,1e-05,1.3067]
[1777435003135,58.45,76937.73,106.9,0.0114,1e-05,1.30085]
[1777435008170,58.43,76933.47,106.9,0.01133,1e-05,1.29398]
[1777435013205,58.42,76930.93,106.9,0.01129,1e-05,1.28921]
[1777435018240,58.4,76934.23,106.9,0.01131,1e-05,1.29131]
[1777435023275,58.39,76933.34,106.9,0.01128,1e-05,1.28848]
[1777435028311,58.37,76934.62,106.9,0.01128,1e-05,1.28821]
[1777435035360,58.35,76936.02,106.9,0.01127,1e-05,1.28737]
[1777435040395,58.33,76937.88,106.9,0.01127,1e-05,1.28778]
[1777435045430,58.32,76938.18,106.9,0.01126,1e-05,1.28637]
[1777435053486,58.29,76938.25,106.9,0.01121,1e-05,1.28125]
[1777435059528,58.28,76937.78,106.9,0.01118,1e-05,1.27866]
[1777435064563,58.26,76946.87,106.9,0.01127,1e-05,1.28761]
[1777435069598,58.25,76954.56,106.9,0.01134,1e-05,1.29488]
[1777435074633,58.23,76960.9,106.9,0.0114,1e-05,1.30053]
[1777435079668,58.21,76965.36,106.9,0.01143,1e-05,1.30391]
[1777435084704,58.2,76970.4,106.9,0.01147,1e-05,1.30794]
[1777435089739,58.18,76970.29,106.9,0.01145,1e-05,1.30585]
[1777435094774,58.17,76958.78,106.9,0.0113,1e-05,1.29036]
[1777435099813,58.15,76958.3,106.9,0.01127,1e-05,1.28801]
[1777435105163,58.14,76957.83,106.9,0.01125,1e-05,1.28604]
[1777435110889,58.12,76958.84,106.9,0.01124,1e-05,1.28476]
[1777435115923,58.1,76959.75,106.9,0.01121,1e-05,1.28172]
[1777435120959,58.09,76956.59,106.9,0.01116,1e-05,1.27634]
[1777435125994,58.07,76960.27,106.9,0.01119,1e-05,1.27901]
[1777435131029,58.06,76963.21,106.9,0.0112,1e-05,1.2808]
[1777435136064,58.05,76968.96,106.9,0.01125,1e-05,1.28589]
[1777435141099,58.03,76968.09,106.9,0.01122,1e-05,1.28283]
[1777435146134,58.01,76968.33,106.9,0.01121,1e-05,1.28145]
[1777435151170,58.0,76967.79,106.9,0.01119,1e-05,1.27918]
[1777435156205,57.99,76968.89,106.9,0.01118,1e-05,1.27885]
[1777435161272,57.97,76970.29,106.9,0.01118,1e-05,1.27889]
[1777435166307,57.96,76969.65,106.9,0.01116,1e-05,1.27654]
[1777435171342,57.95,76969.25,106.9,0.01112,1e-05,1.27212]
[1777435176376,57.93,76973.12,106.9,0.01115,1e-05,1.2751]
[1777435181412,57.92,76973.22,106.9,0.01113,1e-05,1.27367]
[1777435186449,57.91,76977.35,106.9,0.01117,1e-05,1.27697]
[1777435191484,57.89,76981.47,106.9,0.0112,1e-05,1.28022]
[1777435197525,57.88,76981.0,106.9,0.01117,1e-05,1.27775]
[1777435202560,57.86,76985.83,106.9,0.01121,1e-05,1.28184]
[1777435207596,57.85,76995.53,106.9,0.01131,1e-05,1.29165]
[1777435212631,57.83,76995.38,106.9,0.01129,1e-05,1.28976]
[1777435217666,57.82,76992.56,106.9,0.01124,1e-05,1.28476]
[1777435222701,57.8,76992.62,106.9,0.01123,1e-05,1.2832]
[1777435227735,57.79,76993.65,106.9,0.01122,1e-05,1.28279]
[1777435232770,57.78,76985.87,106.9,0.0111,1e-05,1.26969]
[1777435237808,57.77,76977.15,106.9,0.01098,1e-05,1.25806]
[1777435242843,57.75,76971.79,106.9,0.01091,1e-05,1.2505]
[1777435247878,57.74,76971.4,106.9,0.01089,1e-05,1.24876]
[1777435252914,57.73,76972.24,106.9,0.01089,1e-05,1.24844]
[1777435258955,57.72,76968.58,106.9,0.01083,1e-05,1.24273]
[1777435263991,57.71,76974.53,106.9,0.01088,1e-05,1.24836]
[1777435269026,57.7,76975.22,106.9,0.01088,1e-05,1.2479]
[1777435274061,57.69,76975.57,106.9,0.01087,1e-05,1.24705]
[1777435279097,57.68,76976.48,106.9,0.01087,1e-05,1.24686]
[1777435284133,57.66,76973.29,106.9,0.01082,1e-05,1.24197]
[1777435289168,57.65,76976.13,106.9,0.01084,1e-05,1.24405]
[1777435294202,57.64,76978.08,106.9,0.01083,1e-05,1.24276]
[1777435299238,57.63,76977.63,106.9,0.01081,1e-05,1.24107]
[1777435304272,57.62,76968.72,106.9,0.0107,1e-05,1.22947]
[1777435309307,57.61,76966.18,106.9,0.01066,1e-05,1.22552]
[1777435314343,57.6,76962.25,106.9,0.01061,1e-05,1.22005]
[1777435319377,57.6,76959.13,106.9,0.01056,1e-05,1.21554]
[1777435326426,57.58,76949.07,106.9,0.01044,1e-05,1.20292]
[1777435331462,57.58,76946.7,106.9,0.0104,1e-05,1.19946]
[1777435336497,57.57,76946.64,106.9,0.0104,1e-05,1.19862]
[1777435341532,57.56,76944.75,106.9,0.01037,1e-05,1.19574]
[1777435346567,57.56,76941.83,106.9,0.01033,1e-05,1.19175]
[1777435351602,57.55,76941.88,106.9,0.0103,1e-05,1.18883]
[1777435356639,57.55,76944.56,106.9,0.01032,1e-05,1.19114]
[1777435361674,57.54,76942.98,106.9,0.0103,1e-05,1.1887]
[1777435367716,57.53,76943.9,106.9,0.0103,1e-05,1.18894]
[1777435372750,57.53,76943.45,106.9,0.01029,1e-05,1.18778]
[1777435377786,57.52,76933.48,106.9,0.01018,1e-05,1.17608]
[1777435382821,57.52,76933.85,106.9,0.01018,1e-05,1.17596]
[1777435387857,57.51,76938.43,106.9,0.01022,1e-05,1.1805]
[1777435392891,57.51,76939.68,106.9,0.01023,1e-05,1.18131]
[1777435397927,57.5,76941.22,106.9,0.01024,1e-05,1.18243]
[1777435402962,57.5,76945.62,106.9,0.01028,1e-05,1.18672]
[1777435407999,57.49,76945.08,106.9,0.01027,1e-05,1.1855]
[1777435414041,57.48,76943.91,106.9,0.01023,1e-05,1.18121]
[1777435418069,57.48,76931.88,106.9,0.0101,1e-05,1.16748]
[1777435423103,57.48,76931.21,106.9,0.01008,1e-05,1.1663]
[1777435428138,57.47,76933.79,106.9,0.01011,1e-05,1.16869]
[1777435433174,57.47,76932.48,106.9,0.01009,1e-05,1.16678]
[1777435438209,57.46,76932.77,106.9,0.01009,1e-05,1.16665]
[1777435443244,57.46,76937.32,106.9,0.01013,1e-05,1.17119]
[1777435448278,57.46,76937.5,106.9,0.01013,1e-05,1.1709]
[1777435453314,57.45,76942.06,106.9,0.01017,1e-05,1.17546]
[1777435458349,57.45,76942.47,106.9,0.01017,1e-05,1.17539]
[1777435463384,57.44,76942.15,106.9,0.01016,1e-05,1.1745]
[1777435469426,57.44,76936.5,106.9,0.0101,1e-05,1.16763]
[1777435474461,57.43,76935.34,106.9,0.01006,1e-05,1.16354]
[1777435479496,57.43,76930.56,106.9,0.01,1e-05,1.15789]
[1777435484531,57.42,76930.32,106.9,0.01,1e-05,1.15724]
[1777435489566,57.42,76930.16,106.9,0.00999,1e-05,1.15666]
[1777435494601,57.42,76930.7,106.9,0.00999,1e-05,1.15686]
[1777435499636,57.41,76930.95,106.9,0.00999,1e-05,1.15674]
[1777435504677,57.41,76930.56,106.9,0.00998,1e-05,1.15591]
[1777435509713,57.41,76930.81,106.9,0.00998,1e-05,1.15579]
[1777435515756,57.4,76935.28,106.9,0.01003,1e-05,1.16021]
[1777435520791,57.4,76933.31,106.9,0.01,1e-05,1.1576]
[1777435526834,57.39,76930.02,106.9,0.00996,1e-05,1.15353]
[1777435531869,57.39,76929.23,106.9,0.00993,1e-05,1.15006]
[1777435537911,57.39,76928.97,106.9,0.00992,1e-05,1.14936]
[1777435542945,57.38,76929.4,106.9,0.00992,1e-05,1.14948]
[1777435547981,57.38,76929.54,106.9,0.00992,1e-05,1.14929]
[1777435553016,57.38,76931.53,106.9,0.00994,1e-05,1.1511]
[1777435558052,57.37,76932.1,106.9,0.00994,1e-05,1.15136]
[1777435564094,57.37,76934.43,106.9,0.00996,1e-05,1.15346]
[1777435569129,57.37,76935.52,106.9,0.00997,1e-05,1.15426]
[1777435574164,57.36,76933.09,106.9,0.00994,1e-05,1.15122]
[1777435579200,57.36,76932.95,106.9,0.00994,1e-05,1.1507]
[1777435584235,57.36,76931.38,106.9,0.00992,1e-05,1.14864]
[1777435589270,57.35,76930.62,106.9,0.0099,1e-05,1.14747]
[1777435594305,57.35,76930.97,106.9,0.00989,1e-05,1.1453]
[1777435599342,57.35,76933.18,106.9,0.00991,1e-05,1.14739]
[1777435604376,57.34,76933.25,106.9,0.0099,1e-05,1.14713]
[1777435612433,57.34,76933.54,106.9,0.0099,1e-05,1.14692]
[1777435617472,57.34,76931.33,106.9,0.00988,1e-05,1.14421]
[1777435622507,57.33,76932.41,106.9,0.00988,1e-05,1.14508]
[1777435627541,57.33,76932.23,106.9,0.00988,1e-05,1.14458]
[1777435632576,57.33,76931.97,106.9,0.00987,1e-05,1.14394]
[1777435639627,57.32,76930.9,106.9,0.00986,1e-05,1.14239]
[1777435644662,57.32,76931.36,106.9,0.00986,1e-05,1.14261]
[1777435649697,57.32,76931.15,106.9,0.00985,1e-05,1.14211]
[1777435656746,57.31,76931.04,106.9,0.00983,1e-05,1.1394]
[1777435661781,57.31,76931.22,106.9,0.00983,1e-05,1.13934]
[1777435666820,57.31,76931.92,106.9,0.00984,1e-05,1.13984]
[1777435671855,57.31,76931.53,106.9,0.00983,1e-05,1.13916]
[1777435677896,57.31,76930.46,106.9,0.00981,1e-05,1.13771]
[1777435682932,57.3,76931.08,106.9,0.00982,1e-05,1.13814]
[1777435687967,57.3,76928.41,106.9,0.00979,1e-05,1.13503]
[1777435694009,57.3,76928.05,106.9,0.00978,1e-05,1.13438]
[1777435699044,57.3,76927.01,106.9,0.00977,1e-05,1.13305]
[1777435707100,57.29,76927.7,106.9,0.00977,1e-05,1.13348]
[1777435713142,57.29,76927.74,106.9,0.00975,1e-05,1.13108]
[1777435720191,57.29,76928.06,106.9,0.00975,1e-05,1.13117]
[1777435725228,57.29,76927.7,106.9,0.00975,1e-05,1.1306]
[1777435730263,57.29,76924.35,106.9,0.00971,1e-05,1.12684]
[1777435736305,57.28,76923.23,106.9,0.0097,1e-05,1.12548]
[1777435741341,57.28,76923.65,106.9,0.0097,1e-05,1.1258]
[1777435746380,57.28,76923.87,106.9,0.0097,1e-05,1.12591]
[1777435751415,57.28,76923.76,106.9,0.0097,1e-05,1.12567]
[1777435756451,57.28,76924.82,106.9,0.00971,1e-05,1.12668]
[1777435766521,57.28,76924.32,106.9,0.0097,1e-05,1.1259]
[1777435772563,57.28,76926.1,106.9,0.0097,1e-05,1.12549]
[1777435777598,57.28,76928.11,106.9,0.00972,1e-05,1.12752]
[1777435782632,57.27,76928.22,106.9,0.00972,1e-05,1.12751]
[1777435789682,57.27,76927.64,106.9,0.00971,1e-05,1.12671]
[1777435794717,57.27,76925.64,106.9,0.00969,1e-05,1.12445]
[1777435799752,57.27,76926.42,106.9,0.0097,1e-05,1.12518]
[1777435804788,57.27,76926.31,106.9,0.0097,1e-05,1.12493]
[1777435809823,57.27,76928.03,106.9,0.00971,1e-05,1.12665]
[1777435814858,57.27,76927.91,106.9,0.00971,1e-05,1.12639]
[1777435819892,57.27,76925.04,106.9,0.00968,1e-05,1.12318]
[1777435824927,57.27,76924.34,106.9,0.00967,1e-05,1.12234]
[1777435830970,57.26,76924.25,106.9,0.00967,1e-05,1.12213]
[1777435837012,57.26,76924.68,106.9,0.00965,1e-05,1.12029]
[1777435842047,57.26,76926.86,106.9,0.00968,1e-05,1.12253]
[1777435847082,57.26,76923.85,106.9,0.00964,1e-05,1.11921]
[1777435853125,57.26,76924.06,106.9,0.00964,1e-05,1.11935]
[1777435858162,57.26,76924.31,106.9,0.00965,1e-05,1.11955]
[1777435863197,57.26,76923.75,106.9,0.00964,1e-05,1.11888]
[1777435868232,57.26,76923.6,106.9,0.00964,1e-05,1.11866]
[1777435873267,57.26,76923.39,106.9,0.00963,1e-05,1.11837]
[1777435878302,57.26,76922.1,106.9,0.00962,1e-05,1.11693]
[1777435883337,57.26,76920.15,106.9,0.0096,1e-05,1.1148]
[1777435890385,57.26,76921.01,106.9,0.00961,1e-05,1.11568]
[1777435895420,57.26,76920.62,106.9,0.00959,1e-05,1.11306]
[1777435900456,57.26,76922.06,106.9,0.0096,1e-05,1.11457]
[1777435905491,57.26,76921.49,106.9,0.00959,1e-05,1.11393]
[1777435910527,57.26,76920.78,106.9,0.00959,1e-05,1.11316]
[1777435915562,57.26,76919.83,106.9,0.00958,1e-05,1.11213]
[1777435920597,57.26,76920.18,106.9,0.00958,1e-05,1.1125]
[1777435925632,57.26,76921.06,106.9,0.00959,1e-05,1.11343]
[1777435929234,57.26,76895.68,106.9,0.00933,1e-05,1.08665]
[1777435930668,57.26,76882.3,106.9,0.0092,1e-05,1.07274]
[1777435937717,57.26,76884.34,106.9,0.00922,1e-05,1.07485]
[1777435942751,57.26,76884.19,106.9,0.00921,1e-05,1.0747]
[1777435947787,57.26,76874.77,106.9,0.00912,1e-05,1.06498]
[1777435952823,57.26,76882.52,106.9,0.00918,1e-05,1.07084]
[1777435958121,57.26,76881.34,106.9,0.00917,1e-05,1.06962]
[1777435963901,57.26,76881.08,106.9,0.00917,1e-05,1.06935]
[1777435968936,57.26,76881.05,106.9,0.00917,1e-05,1.06932]
[1777435974978,57.26,76880.9,106.9,0.00916,1e-05,1.06917]
[1777435980019,57.26,76882.07,106.9,0.00918,1e-05,1.07037]
[1777435985053,57.26,76891.55,106.9,0.00927,1e-05,1.0802]
[1777435990088,57.26,76902.38,106.9,0.00938,1e-05,1.0915]
[1777435995122,57.26,76902.83,106.9,0.00938,1e-05,1.09198]
[1777436000158,57.26,76908.83,106.9,0.00945,1e-05,1.09829]
[1777436005193,57.26,76909.0,106.9,0.00945,1e-05,1.09847]
[1777436010228,57.26,76909.37,106.9,0.00945,1e-05,1.09886]
[1777436015263,57.26,76908.34,106.9,0.00942,1e-05,1.0956]
[1777436020298,57.26,76908.53,106.9,0.00942,1e-05,1.0958]
[1777436025336,57.26,76908.38,106.9,0.00942,1e-05,1.09564]
[1777436030370,57.26,76910.78,106.9,0.00945,1e-05,1.09817]
[1777436035406,57.26,76910.75,106.9,0.00945,1e-05,1.09814]
[1777436043462,57.26,76910.32,106.9,0.00944,1e-05,1.09769]
[1777436048496,57.26,76910.06,106.9,0.00944,1e-05,1.09741]
[1777436054538,57.26,76910.86,106.9,0.00945,1e-05,1.09826]
[1777436059574,57.26,76904.99,106.9,0.00939,1e-05,1.09208]
[1777436064608,57.26,76912.29,106.9,0.00946,1e-05,1.09976]
[1777436069644,57.26,76915.62,106.9,0.0095,1e-05,1.10328]
[1777436074678,57.26,76915.65,106.9,0.00948,1e-05,1.10114]
[1777436079714,57.26,76915.46,106.9,0.00948,1e-05,1.10094]
[1777436087770,57.26,76915.63,106.9,0.00948,1e-05,1.10112]
[1777436092806,57.26,76914.16,106.9,0.00946,1e-05,1.09956]
[1777436097841,57.26,76913.91,106.9,0.00946,1e-05,1.0993]
[1777436102875,57.26,76919.51,106.9,0.00952,1e-05,1.10522]
[1777436107911,57.26,76919.91,106.9,0.00952,1e-05,1.10565]
[1777436114965,57.26,76921.2,106.9,0.00954,1e-05,1.10701]
[1777436119996,57.26,76928.85,106.9,0.00962,1e-05,1.11511]
[1777436125031,57.25,76928.82,106.9,0.00961,1e-05,1.11502]
[1777436130066,57.25,76933.37,106.9,0.00966,1e-05,1.1198]
[1777436137115,57.25,76932.48,106.9,0.00963,1e-05,1.11654]
[1777436142150,57.25,76932.26,106.9,0.00963,1e-05,1.11623]
[1777436147184,57.25,76929.92,106.9,0.0096,1e-05,1.11368]
[1777436152219,57.25,76929.65,106.9,0.0096,1e-05,1.11335]
[1777436157254,57.25,76929.39,106.9,0.0096,1e-05,1.11304]
[1777436162290,57.25,76936.87,106.9,0.00968,1e-05,1.121]
[1777436166318,57.25,76956.04,106.9,0.00988,1e-05,1.14161]
[1777436171353,57.25,76948.2,106.9,0.00979,1e-05,1.13282]
[1777436176388,57.25,76944.47,106.9,0.00975,1e-05,1.12864]
[1777436181428,57.24,76944.11,106.9,0.00974,1e-05,1.1281]
[1777436187472,57.24,76944.77,106.9,0.00975,1e-05,1.12864]
[1777436193512,57.24,76944.2,106.9,0.00972,1e-05,1.12563]
[1777436198547,57.24,76953.32,106.9,0.00982,1e-05,1.13532]
[1777436203582,57.24,76956.79,106.9,0.00985,1e-05,1.13886]
[1777436207610,57.24,76969.57,106.9,0.00999,1e-05,1.15258]
[1777436212644,57.23,76970.73,106.9,0.01,1e-05,1.15349]
[1777436218687,57.23,76973.53,106.9,0.01002,1e-05,1.15611]
[1777436223722,57.22,76971.61,106.9,0.01,1e-05,1.15361]
[1777436228756,57.22,76963.11,106.9,0.0099,1e-05,1.144]
[1777436233791,57.22,76965.73,106.9,0.00993,1e-05,1.1466]
[1777436238827,57.22,76966.19,106.9,0.00993,1e-05,1.1468]
[1777436243862,57.21,76967.71,106.9,0.00994,1e-05,1.14817]
[1777436249552,57.21,76968.1,106.9,0.00995,1e-05,1.14836]
[1777436254939,57.21,76967.9,106.9,0.00992,1e-05,1.1455]
[1777436259974,57.21,76968.28,106.9,0.00992,1e-05,1.14564]
[1777436265009,57.2,76967.92,106.9,0.00991,1e-05,1.14496]
[1777436270044,57.2,76967.81,106.9,0.00991,1e-05,1.14456]
[1777436275079,57.2,76967.38,106.9,0.0099,1e-05,1.1438]
[1777436280114,57.2,76964.56,106.9,0.00987,1e-05,1.14045]
[1777436285149,57.19,76959.85,106.9,0.00982,1e-05,1.1351]
[1777436290184,57.19,76956.34,106.9,0.00978,1e-05,1.13112]
[1777436295219,57.19,76956.65,106.9,0.00978,1e-05,1.13128]
[1777436301260,57.19,76957.38,106.9,0.00979,1e-05,1.13186]
[1777436306296,57.19,76956.64,106.9,0.00978,1e-05,1.13087]
[1777436311331,57.18,76956.55,106.9,0.00976,1e-05,1.12834]
[1777436316366,57.18,76955.71,106.9,0.00974,1e-05,1.12728]
[1777436325429,57.18,76955.79,106.9,0.00974,1e-05,1.12711]
[1777436330464,57.18,76952.76,106.9,0.00971,1e-05,1.12371]
[1777436335498,57.18,76954.99,106.9,0.00973,1e-05,1.126]
[1777436341541,57.18,76955.8,106.9,0.00974,1e-05,1.12671]
[1777436347583,57.18,76955.1,106.9,0.00973,1e-05,1.12579]
[1777436352618,57.17,76955.43,106.9,0.00973,1e-05,1.12601]
[1777436357654,57.17,76955.21,106.9,0.00973,1e-05,1.12565]
[1777436362689,57.17,76957.55,106.9,0.00975,1e-05,1.12804]
[1777436367727,57.17,76959.98,106.9,0.00978,1e-05,1.1305]
[1777436372761,57.17,76962.89,106.9,0.00979,1e-05,1.13124]
[1777436377797,57.17,76963.52,106.9,0.00979,1e-05,1.13175]
[1777436384846,57.17,76963.71,106.9,0.00979,1e-05,1.13171]
[1777436391894,57.16,76963.46,106.9,0.00979,1e-05,1.1312]
[1777436396930,57.16,76964.98,106.9,0.0098,1e-05,1.13267]
[1777436401966,57.16,76971.71,106.9,0.00987,1e-05,1.13977]
[1777436408009,57.16,76971.51,106.9,0.00986,1e-05,1.13926]
[1777436413043,57.15,76971.93,106.9,0.00987,1e-05,1.13947]
[1777436418077,57.15,76968.12,106.9,0.00982,1e-05,1.13508]
[1777436423113,57.15,76963.88,106.9,0.00978,1e-05,1.13028]
[1777436428148,57.15,76961.78,106.9,0.00975,1e-05,1.12783]
[1777436433183,57.15,76961.77,106.9,0.00973,1e-05,1.12544]
[1777436438217,57.15,76958.74,106.9,0.0097,1e-05,1.12203]
[1777436443254,57.14,76956.9,106.9,0.00968,1e-05,1.11995]
[1777436448289,57.14,76956.92,106.9,0.00968,1e-05,1.11987]
[1777436453324,57.14,76956.64,106.9,0.00967,1e-05,1.11947]
[1777436458359,57.14,76957.35,106.9,0.00968,1e-05,1.12014]
[1777436463394,57.14,76956.8,106.9,0.00967,1e-05,1.11945]
[1777436468429,57.14,76956.66,106.9,0.00967,1e-05,1.11921]
[1777436473464,57.14,76956.35,106.9,0.00967,1e-05,1.11879]
[1777436482527,57.14,76956.28,106.9,0.00967,1e-05,1.11855]
[1777436487562,57.14,76956.8,106.9,0.00967,1e-05,1.11903]
[1777436492597,57.14,76962.8,106.9,0.00971,1e-05,1.12317]
[1777436497632,57.14,76963.68,106.9,0.00972,1e-05,1.124]
[1777436502667,57.13,76962.37,106.9,0.00971,1e-05,1.12248]
[1777436507702,57.13,76963.63,106.9,0.00972,1e-05,1.12373]
[1777436512736,57.13,76970.64,106.9,0.00979,1e-05,1.1312]
[1777436517778,57.13,76969.32,106.9,0.00978,1e-05,1.1296]
[1777436522813,57.13,76970.75,106.9,0.00979,1e-05,1.13099]
[1777436531876,57.13,76973.74,106.9,0.00982,1e-05,1.13393]
[1777436536911,57.12,76979.26,106.9,0.00987,1e-05,1.13972]
[1777436541946,57.12,76980.72,106.9,0.00989,1e-05,1.14106]
[1777436546981,57.12,76980.62,106.9,0.00988,1e-05,1.14068]
[1777436552016,57.12,77002.16,106.9,0.01009,1e-05,1.16179]
[1777436557050,57.11,77006.21,106.9,0.01013,1e-05,1.16579]
[1777436562086,57.11,77011.84,106.9,0.01019,1e-05,1.17155]
[1777436567121,57.1,77009.38,106.9,0.01016,1e-05,1.16827]
[1777436572156,57.1,77004.39,106.9,0.0101,1e-05,1.16222]
[1777436577191,57.09,76997.76,106.9,0.01002,1e-05,1.15447]
[1777436582226,57.09,77007.49,106.9,0.01012,1e-05,1.1648]
[1777436587262,57.09,77010.59,106.9,0.01015,1e-05,1.16774]
[1777436592309,57.08,77022.05,106.9,0.01027,1e-05,1.17995]
[1777436597344,57.08,77022.09,106.9,0.01027,1e-05,1.17936]
[1777436602379,57.07,77022.35,106.9,0.01026,1e-05,1.17902]
[1777436607414,57.06,77022.45,106.9,0.01026,1e-05,1.17852]
[1777436612448,57.06,77023.16,106.9,0.01024,1e-05,1.17641]
[1777436618491,57.05,77025.11,106.9,0.01025,1e-05,1.17788]
[1777436625540,57.04,77026.96,106.9,0.01027,1e-05,1.17912]
[1777436630575,57.04,77033.87,106.9,0.01034,1e-05,1.18627]
[1777436635609,57.03,77039.15,106.9,0.01039,1e-05,1.19156]
[1777436640644,57.03,77046.93,106.9,0.01047,1e-05,1.19964]
[1777436644673,57.02,77032.67,106.9,0.0103,1e-05,1.18287]
[1777436651723,57.01,77030.44,106.9,0.01027,1e-05,1.17934]
[1777436656788,57.01,77028.91,106.9,0.01025,1e-05,1.17702]
[1777436660817,57.0,77013.6,106.9,0.01007,1e-05,1.1595]
[1777436661823,57.0,77001.3,106.9,0.00994,1e-05,1.14585]
[1777436666858,57.0,77004.73,106.9,0.00997,1e-05,1.14928]
[1777436671893,57.0,77001.31,106.9,0.00991,1e-05,1.14296]
[1777436676928,56.99,76984.02,106.9,0.00973,1e-05,1.12388]
[1777436681964,56.99,76973.59,106.9,0.00962,1e-05,1.1126]
[1777436688009,56.99,76981.62,106.9,0.0097,1e-05,1.12122]
[1777436693041,56.99,76984.09,106.9,0.00973,1e-05,1.12379]
[1777436698076,56.99,76984.45,106.9,0.00973,1e-05,1.12407]
[1777436704117,56.99,76985.45,106.9,0.00974,1e-05,1.125]
[1777436709153,56.99,76986.13,106.9,0.00974,1e-05,1.12561]
[1777436714187,56.99,76989.66,106.9,0.00978,1e-05,1.1293]
[1777436719223,56.99,76988.45,106.9,0.00977,1e-05,1.12783]
[1777436724258,56.98,76997.29,106.9,0.00986,1e-05,1.13726]
[1777436729293,56.98,76999.89,106.9,0.00988,1e-05,1.13987]
[1777436734327,56.98,77001.35,106.9,0.00988,1e-05,1.13899]
[1777436739363,56.98,77001.5,106.9,0.00988,1e-05,1.13892]
[1777436744398,56.98,77002.36,106.9,0.00988,1e-05,1.13962]
[1777436749433,56.97,77003.35,106.9,0.00989,1e-05,1.14046]
[1777436755475,56.97,77006.41,106.9,0.00992,1e-05,1.1435]
[1777436760509,56.97,77012.94,106.9,0.00999,1e-05,1.15037]
[1777436762525,56.97,77024.66,106.9,0.01012,1e-05,1.1632]
[1777436767560,56.96,77025.22,106.9,0.01012,1e-05,1.16335]
[1777436772595,56.96,77024.47,106.9,0.0101,1e-05,1.16206]
[1777436777629,56.95,77013.69,106.9,0.00998,1e-05,1.14973]
[1777436782665,56.95,77008.17,106.9,0.00992,1e-05,1.14334]
[1777436787699,56.95,77005.13,106.9,0.00989,1e-05,1.13975]
[1777436792735,56.95,77007.34,106.9,0.00989,1e-05,1.13968]
[1777436797770,56.95,77008.13,106.9,0.00989,1e-05,1.14031]
[1777436802805,56.94,77006.74,106.9,0.00988,1e-05,1.13854]
[1777436807840,56.94,77014.73,106.9,0.00996,1e-05,1.14707]
[1777436812875,56.94,77019.09,106.9,0.01,1e-05,1.1515]
[1777436817909,56.93,77019.2,106.9,0.01,1e-05,1.15128]
[1777436822945,56.93,77018.53,106.9,0.00999,1e-05,1.15022]
[1777436827980,56.93,77023.03,106.9,0.01004,1e-05,1.15485]
[1777436833026,56.92,77029.83,106.9,0.01011,1e-05,1.162]
[1777436838063,56.92,77029.09,106.9,0.01009,1e-05,1.16076]
[1777436843098,56.92,77027.76,106.9,0.01008,1e-05,1.15889]
[1777436849139,56.91,77023.55,106.9,0.01003,1e-05,1.15379]
[1777436854176,56.91,77023.9,106.9,0.01001,1e-05,1.15159]
[1777436859211,56.91,77024.68,106.9,0.01001,1e-05,1.15213]
[1777436864246,56.9,77025.25,106.9,0.01002,1e-05,1.15243]
[1777436869281,56.9,77022.52,106.9,0.00998,1e-05,1.14908]
[1777436874315,56.9,77017.7,106.9,0.00993,1e-05,1.14354]
[1777436879352,56.9,77016.91,106.9,0.00992,1e-05,1.14243]
[1777436884387,56.9,77015.96,106.9,0.0099,1e-05,1.14116]
[1777436889421,56.89,77015.07,106.9,0.00989,1e-05,1.13997]
[1777436895464,56.89,77016.0,106.9,0.0099,1e-05,1.14074]
[1777436900501,56.89,77015.53,106.9,0.00989,1e-05,1.14002]
[1777436905536,56.89,77015.18,106.9,0.00989,1e-05,1.13944]
[1777436911578,56.89,77015.78,106.9,0.00987,1e-05,1.13762]
[1777436916613,56.88,77015.28,106.9,0.00987,1e-05,1.13689]
[1777436921648,56.88,77015.39,106.9,0.00986,1e-05,1.13684]
[1777436926682,56.88,77010.15,106.9,0.00981,1e-05,1.13099]
[1777436931717,56.88,77006.16,106.9,0.00976,1e-05,1.12656]
[1777436936753,56.88,77006.4,106.9,0.00977,1e-05,1.12674]
[1777436941788,56.88,77014.38,106.9,0.00985,1e-05,1.13535]
[1777436946824,56.88,77028.58,106.9,0.01,1e-05,1.15075]
[1777436951858,56.87,77029.29,106.9,0.01001,1e-05,1.15123]
[1777436958908,56.87,77028.49,106.9,0.00999,1e-05,1.14992]
[1777436963943,56.87,77028.65,106.9,0.00999,1e-05,1.14981]
[1777436969984,56.86,77028.62,106.9,0.00999,1e-05,1.14944]
[1777436975020,56.86,77030.04,106.9,0.00998,1e-05,1.14848]
[1777436982068,56.86,77034.8,106.9,0.01003,1e-05,1.15327]
[1777436987104,56.86,77031.48,106.9,0.00999,1e-05,1.1493]
[1777436992139,56.85,77028.27,106.9,0.00995,1e-05,1.14549]
[1777436997174,56.85,77028.36,106.9,0.00995,1e-05,1.14535]
[1777437002209,56.85,77025.14,106.9,0.00991,1e-05,1.14157]
[1777437007244,56.85,77026.63,106.9,0.00993,1e-05,1.143]
[1777437012279,56.84,77033.42,106.9,0.01,1e-05,1.15025]
[1777437017314,56.84,77036.79,106.9,0.01003,1e-05,1.1537]
[1777437022350,56.84,77041.26,106.9,0.01008,1e-05,1.15832]
[1777437027386,56.84,77045.03,106.9,0.01012,1e-05,1.16215]
[1777437032421,56.83,77049.69,106.9,0.01014,1e-05,1.16467]
[1777437037456,56.83,77048.08,106.9,0.01012,1e-05,1.16247]
[1777437042491,56.82,77046.82,106.9,0.0101,1e-05,1.16066]
[1777437047525,56.82,77044.35,106.9,0.01007,1e-05,1.15754]
[1777437052561,56.82,77039.75,106.9,0.01002,1e-05,1.15207]
[1777437057595,56.82,77031.02,106.9,0.00992,1e-05,1.14218]
[1777437062633,56.81,77029.99,106.9,0.00991,1e-05,1.14084]
[1777437067668,56.81,77030.87,106.9,0.00992,1e-05,1.14161]
[1777437072702,56.81,77024.12,106.9,0.00984,1e-05,1.13403]
[1777437078237,56.81,77018.48,106.9,0.00978,1e-05,1.1278]
[1777437083781,56.81,77010.03,106.9,0.00969,1e-05,1.11857]
[1777437086802,56.81,77023.5,106.9,0.00983,1e-05,1.1332]
[1777437091837,56.81,77024.56,106.9,0.00983,1e-05,1.132]
[1777437096872,56.81,77025.05,106.9,0.00983,1e-05,1.13242]
[1777437101907,56.81,77030.96,106.9,0.00989,1e-05,1.13876]
[1777437106942,56.8,77036.92,106.9,0.00995,1e-05,1.14511]
[1777437110970,56.8,77048.72,106.9,0.01008,1e-05,1.15798]
[1777437116007,56.8,77049.05,106.9,0.01008,1e-05,1.15801]
[1777437121041,56.8,77048.77,106.9,0.01007,1e-05,1.15736]
[1777437126077,56.79,77051.62,106.9,0.0101,1e-05,1.16019]
[1777437133125,56.79,77055.24,106.9,0.01014,1e-05,1.16368]
[1777437138160,56.78,77054.5,106.9,0.01012,1e-05,1.16246]
[1777437143195,56.78,77056.85,106.9,0.01015,1e-05,1.16471]
[1777437147223,56.78,77069.51,106.9,0.01028,1e-05,1.1785]
[1777437149237,56.78,77081.23,106.9,0.01041,1e-05,1.19169]
[1777437154275,56.77,77091.9,106.9,0.01051,1e-05,1.20079]
[1777437159310,56.75,77091.25,106.9,0.01048,1e-05,1.19805]
[1777437163338,56.72,77103.57,106.9,0.01059,1e-05,1.20908]
[1777437168373,56.72,77104.83,106.9,0.01059,1e-05,1.20976]
[1777437171575,56.71,77126.86,106.9,0.01084,1e-05,1.23492]
[1777437177442,56.64,77126.9,106.9,0.01076,1e-05,1.22639]
[1777437179462,56.61,77155.74,106.9,0.01106,1e-05,1.2567]
[1777437184498,56.51,77152.53,106.9,0.01091,1e-05,1.2415]
[1777437189533,56.42,77159.97,106.9,0.01089,1e-05,1.24007]
[1777437194568,56.34,77166.86,106.9,0.01087,1e-05,1.23816]
[1777437199577,56.29,77163.18,106.9,0.01077,1e-05,1.22803]
[1777437204638,56.25,77166.5,106.9,0.01076,1e-05,1.22751]
[1777437206653,56.25,77179.88,106.9,0.01092,1e-05,1.243]
[1777437211662,56.18,77179.42,106.9,0.01083,1e-05,1.23472]
[1777437216727,56.17,77181.63,106.9,0.01083,1e-05,1.2339]
[1777437221763,56.17,77173.35,106.9,0.01072,1e-05,1.22329]
[1777437226798,56.16,77177.38,106.9,0.01076,1e-05,1.22724]
[1777437231834,56.15,77180.35,106.9,0.01079,1e-05,1.22994]
[1777437236869,56.15,77177.99,106.9,0.01075,1e-05,1.22634]
[1777437241903,56.14,77176.48,106.9,0.01073,1e-05,1.22377]
[1777437246939,56.13,77166.07,106.9,0.0106,1e-05,1.21085]
[1777437249962,56.13,77195.49,106.9,0.01094,1e-05,1.24516]
[1777437250968,56.13,77207.41,106.9,0.01108,1e-05,1.25925]
[1777437256008,56.12,77205.59,106.9,0.01105,1e-05,1.25599]
[1777437258017,56.11,77190.47,106.9,0.01086,1e-05,1.23752]
[1777437263052,56.11,77189.06,106.9,0.01084,1e-05,1.23498]
[1777437268087,56.1,77172.12,106.9,0.01063,1e-05,1.21418]
[1777437271108,56.1,77161.79,106.9,0.01049,1e-05,1.19942]
[1777437276143,56.09,77154.75,106.9,0.0104,1e-05,1.1908]
[1777437281178,56.09,77164.36,106.9,0.01051,1e-05,1.20142]
[1777437286213,56.08,77167.9,106.9,0.01054,1e-05,1.20494]
[1777437288227,56.08,77154.75,106.9,0.01039,1e-05,1.18948]
[1777437293262,56.08,77151.45,106.9,0.01035,1e-05,1.18527]
[1777437298297,56.07,77154.03,106.9,0.01037,1e-05,1.18782]
[1777437303332,56.07,77151.86,106.9,0.01035,1e-05,1.18491]
[1777437308367,56.07,77151.55,106.9,0.01034,1e-05,1.18416]
[1777437313401,56.06,77148.54,106.9,0.0103,1e-05,1.18028]
[1777437318437,56.06,77155.71,106.9,0.01038,1e-05,1.1881]
[1777437323472,56.04,77154.2,106.9,0.01034,1e-05,1.18453]
[1777437328506,56.03,77147.21,106.9,0.01025,1e-05,1.17548]
[1777437333542,56.03,77139.46,106.9,0.01014,1e-05,1.16411]
[1777437338577,56.03,77140.41,106.9,0.01015,1e-05,1.16498]
[1777437343940,56.03,77147.09,106.9,0.01022,1e-05,1.17238]
[1777437345627,56.03,77162.96,106.9,0.0104,1e-05,1.19039]
[1777437350664,56.02,77166.47,106.9,0.01044,1e-05,1.19396]
[1777437354692,56.02,77184.8,106.9,0.01064,1e-05,1.2149]
[1777437357714,56.02,77159.5,106.9,0.01035,1e-05,1.18513]
[1777437362750,56.01,77156.66,106.9,0.01031,1e-05,1.18144]
[1777437367785,56.01,77148.75,106.9,0.01022,1e-05,1.17203]
[1777437372820,56.01,77148.6,106.9,0.01022,1e-05,1.17154]
[1777437374834,56.0,77161.71,106.9,0.01036,1e-05,1.18642]
[1777437375840,56.0,77179.04,106.9,0.01056,1e-05,1.20641]
[1777437377857,56.0,77203.87,106.9,0.01085,1e-05,1.2354]
[1777437381978,56.0,77250.69,106.9,0.01141,1e-05,1.2913]
[1777437384907,55.93,77235.13,106.9,0.01114,1e-05,1.26433]
[1777437387928,55.89,77251.84,106.9,0.01129,1e-05,1.28]
[1777437392963,55.79,77260.98,106.9,0.01125,1e-05,1.27603]
[1777437397998,55.74,77249.73,106.9,0.01106,1e-05,1.25691]
[1777437402032,55.73,77261.76,106.9,0.0112,1e-05,1.27092]
[1777437403044,55.71,77276.02,106.9,0.01135,1e-05,1.28586]
[1777437408113,55.63,77282.58,106.9,0.01133,1e-05,1.2835]
[1777437410757,55.6,77266.66,106.9,0.0111,1e-05,1.26104]
[1777437419157,55.59,77253.43,106.9,0.01092,1e-05,1.24315]
[1777437424190,55.58,77261.48,106.9,0.01101,1e-05,1.25196]
[1777437429225,55.57,77255.85,106.9,0.01093,1e-05,1.2442]
[1777437434262,55.56,77251.0,106.9,0.01087,1e-05,1.23749]
[1777437439297,55.56,77243.97,106.9,0.01077,1e-05,1.22826]
[1777437444332,55.55,77247.13,106.9,0.0108,1e-05,1.23127]
[1777437449367,55.54,77247.7,106.9,0.0108,1e-05,1.23115]
[1777437454401,55.54,77254.7,106.9,0.01086,1e-05,1.23634]
[1777437459437,55.53,77252.4,106.9,0.01082,1e-05,1.23274]
[1777437464471,55.52,77250.11,106.9,0.01079,1e-05,1.2292]
[1777437469506,55.52,77250.25,106.9,0.01078,1e-05,1.2286]
[1777437474542,55.51,77248.97,106.9,0.01076,1e-05,1.2263]
[1777437480584,55.5,77248.97,106.9,0.01075,1e-05,1.22541]
[1777437485619,55.5,77249.79,106.9,0.01075,1e-05,1.2255]
[1777437490654,55.49,77246.29,106.9,0.0107,1e-05,1.22062]
[1777437492667,55.49,77229.7,106.9,0.0105,1e-05,1.2009]
[1777437497703,55.48,77226.19,106.9,0.01046,1e-05,1.19616]
[1777437502738,55.48,77220.22,106.9,0.01038,1e-05,1.18874]
[1777437507773,55.48,77218.28,106.9,0.01036,1e-05,1.18608]
[1777437512808,55.47,77224.04,106.9,0.0104,1e-05,1.19005]
[1777437517842,55.47,77227.19,106.9,0.01043,1e-05,1.19327]
[1777437523044,55.46,77227.12,106.9,0.01043,1e-05,1.19282]
[1777437523885,55.46,77215.19,106.9,0.01029,1e-05,1.17878]
[1777437528921,55.46,77220.37,106.9,0.01034,1e-05,1.18442]
[1777437533957,55.46,77224.96,106.9,0.01039,1e-05,1.18933]
[1777437538992,55.45,77224.0,106.9,0.01038,1e-05,1.18779]
[1777437543020,55.45,77237.11,106.9,0.01053,1e-05,1.20277]
[1777437548055,55.45,77239.64,106.9,0.01055,1e-05,1.2052]
[1777437551075,55.44,77254.91,106.9,0.01073,1e-05,1.2229]
[1777437556111,55.44,77261.19,106.9,0.01079,1e-05,1.22966]
[1777437561145,55.43,77262.5,106.9,0.0108,1e-05,1.23044]
[1777437566181,55.42,77253.97,106.9,0.01069,1e-05,1.21953]
[1777437571216,55.42,77244.65,106.9,0.01056,1e-05,1.20552]
[1777437575245,55.41,77258.34,106.9,0.01071,1e-05,1.2213]
[1777437580280,55.41,77264.86,106.9,0.01078,1e-05,1.22835]
[1777437585315,55.4,77264.46,106.9,0.01077,1e-05,1.22716]
[1777437590352,55.4,77262.52,106.9,0.01074,1e-05,1.22415]
[1777437595388,55.39,77277.44,106.9,0.01091,1e-05,1.24135]
[1777437600424,55.35,77278.18,106.9,0.01087,1e-05,1.237]
[1777437605462,55.29,77286.43,106.9,0.0109,1e-05,1.24051]
[1777437610497,55.29,77289.91,106.9,0.01094,1e-05,1.2439]
[1777437612517,55.28,77301.89,106.9,0.01108,1e-05,1.25811]
[1777437617548,55.25,77305.51,106.9,0.01108,1e-05,1.25821]
[1777437620569,55.24,77290.76,106.9,0.01089,1e-05,1.2397]
[1777437626218,55.24,77300.63,106.9,0.01101,1e-05,1.25102]
[1777437631529,55.19,77304.82,106.9,0.011,1e-05,1.2505]
[1777437633670,55.18,77332.64,106.9,0.01131,1e-05,1.28156]
[1777437638930,55.12,77342.19,106.9,0.01136,1e-05,1.28612]
[1777437644748,55.11,77343.15,106.9,0.01135,1e-05,1.28562]
[1777437649783,55.1,77354.7,106.9,0.01149,1e-05,1.29888]
[1777437654810,55.01,77359.33,106.9,0.01143,1e-05,1.29396]
[1777437655831,54.97,77377.15,106.9,0.01161,1e-05,1.3113]
[1777437661154,54.88,77379.16,106.9,0.01152,1e-05,1.30273]
[1777437666909,54.78,77375.55,106.9,0.01134,1e-05,1.28525]
[1777437672052,54.74,77376.94,106.9,0.01131,1e-05,1.2819]
[1777437672951,54.71,77404.08,106.9,0.01163,1e-05,1.31354]
[1777437676979,54.62,77416.86,106.9,0.01167,1e-05,1.31834]
[1777437680000,54.55,77430.64,106.9,0.01176,1e-05,1.32722]
[1777437685043,54.44,77413.8,106.9,0.0114,1e-05,1.29124]
[1777437687553,54.42,77392.57,106.9,0.01111,1e-05,1.26205]
[1777437688397,54.42,77420.55,106.9,0.01146,1e-05,1.29704]
[1777437691098,54.35,77435.8,106.9,0.01155,1e-05,1.30631]
[1777437696321,54.27,77433.85,106.9,0.01142,1e-05,1.29364]
[1777437702175,54.15,77432.93,106.9,0.01126,1e-05,1.27722]
[1777437707210,54.13,77430.24,106.9,0.01119,1e-05,1.27103]
[1777437712246,54.12,77428.81,106.9,0.01117,1e-05,1.2683]
[1777437717282,54.11,77416.79,106.9,0.01101,1e-05,1.25244]
[1777437719298,54.11,77402.38,106.9,0.01083,1e-05,1.23433]
[1777437724333,54.11,77409.19,106.9,0.01091,1e-05,1.24216]
[1777437729370,54.1,77405.51,106.9,0.01085,1e-05,1.2369]
[1777437734405,54.1,77402.32,106.9,0.01081,1e-05,1.23235]
[1777437739439,54.09,77393.64,106.9,0.0107,1e-05,1.22118]
[1777437743470,54.09,77405.43,106.9,0.01084,1e-05,1.23516]
[1777437748505,54.08,77401.44,106.9,0.01078,1e-05,1.22965]
[1777437753540,54.08,77393.55,106.9,0.01066,1e-05,1.21714]
[1777437758575,54.07,77391.8,106.9,0.01063,1e-05,1.21457]
[1777437763611,54.07,77389.51,106.9,0.0106,1e-05,1.2114]
[1777437768646,54.07,77397.45,106.9,0.01069,1e-05,1.22063]
[1777437773684,54.03,77396.71,106.9,0.01064,1e-05,1.21542]
[1777437778718,54.03,77392.4,106.9,0.01059,1e-05,1.2098]
[1777437783754,54.03,77392.71,106.9,0.01059,1e-05,1.20984]
[1777437788790,54.02,77396.8,106.9,0.01063,1e-05,1.21444]
[1777437793825,54.02,77391.83,106.9,0.01057,1e-05,1.20803]
[1777437797853,54.02,77379.96,106.9,0.01042,1e-05,1.1935]
[1777437802888,54.02,77388.96,106.9,0.01053,1e-05,1.2041]
[1777437807923,54.01,77383.69,106.9,0.01046,1e-05,1.19752]
[1777437812958,54.01,77378.18,106.9,0.01038,1e-05,1.1884]
[1777437817993,54.01,77384.21,106.9,0.01045,1e-05,1.19549]
[1777437823619,54.01,77386.29,106.9,0.01047,1e-05,1.19781]
[1777437825044,54.01,77374.6,106.9,0.01033,1e-05,1.18373]
[1777437830079,54.01,77369.29,106.9,0.01027,1e-05,1.17737]
[1777437835114,54.01,77368.79,106.9,0.01026,1e-05,1.17676]
[1777437839142,54.01,77355.85,106.9,0.01011,1e-05,1.16151]
[1777437844177,54.01,77343.29,106.9,0.00997,1e-05,1.14686]
[1777437849212,54.01,77347.2,106.9,0.01001,1e-05,1.15141]
[1777437854247,54.01,77349.21,106.9,0.01004,1e-05,1.15375]
[1777437859282,54.01,77338.2,106.9,0.00991,1e-05,1.14097]
[1777437864317,54.01,77326.66,106.9,0.00978,1e-05,1.1277]
[1777437869352,54.01,77328.01,106.9,0.0098,1e-05,1.12924]
[1777437872699,54.01,77321.82,106.9,0.00971,1e-05,1.11993]
[1777437878424,54.01,77321.89,106.9,0.00971,1e-05,1.12001]
[1777437881498,54.01,77310.09,106.9,0.00958,1e-05,1.10664]
[1777437884880,54.01,77307.5,106.9,0.00955,1e-05,1.10372]
[1777437890546,54.01,77307.99,106.9,0.00955,1e-05,1.10428]
[1777437895581,54.01,77309.08,106.9,0.00957,1e-05,1.1055]
[1777437900446,54.01,77306.08,106.9,0.00953,1e-05,1.10213]
[1777437901754,54.01,77306.56,106.9,0.00954,1e-05,1.10267]
[1777437902237,54.01,77310.53,106.9,0.00958,1e-05,1.10714]
[1777437902264,54.01,77310.53,106.9,0.00958,1e-05,1.10714]
[1777437903646,54.01,77334.37,106.9,0.00985,1e-05,1.13429]
[1777437905891,54.01,77335.4,106.9,0.00986,1e-05,1.13548]
[1777437906476,54.01,77335.4,106.9,0.00986,1e-05,1.13548]
[1777437910554,54.01,77338.18,106.9,0.00989,1e-05,1.13868]
[1777437911084,54.01,77338.78,106.9,0.0099,1e-05,1.13937]
[1777437917742,54.01,77341.97,106.9,0.00993,1e-05,1.14306]
[1777437921696,54.01,77347.81,106.9,0.01,1e-05,1.14984]
[1777437926805,54.01,77342.61,106.9,0.00994,1e-05,1.1438]
[1777437931843,54.01,77332.2,106.9,0.0098,1e-05,1.12954]
[1777437936878,54.01,77329.3,106.9,0.00977,1e-05,1.12622]
[1777437941913,54.01,77333.95,106.9,0.00982,1e-05,1.13155]
[1777437946948,54.01,77330.71,106.9,0.00979,1e-05,1.12784]
[1777437951983,54.01,77323.1,106.9,0.0097,1e-05,1.11915]
[1777437957018,54.01,77323.6,106.9,0.00971,1e-05,1.11972]
[1777437962055,54.01,77329.37,106.9,0.00977,1e-05,1.1263]
[1777437963842,54.01,77329.37,106.9,0.00977,1e-05,1.1263]
[1777437967835,54.01,77325.76,106.9,0.00973,1e-05,1.12218]
[1777437974664,54.01,77324.37,106.9,0.00972,1e-05,1.1206]
[1777437983201,54.01,77327.27,106.9,0.00975,1e-05,1.1239]
[1777437988237,54.01,77327.9,106.9,0.00976,1e-05,1.12462]
[1777437993272,54.01,77324.39,106.9,0.0097,1e-05,1.11838]
[1777437998306,54.01,77323.19,106.9,0.00968,1e-05,1.11701]
[1777438003342,54.01,77328.01,106.9,0.00974,1e-05,1.1225]
[1777438008611,54.01,77330.04,106.9,0.00976,1e-05,1.12482]
[1777438010855,54.01,77333.11,106.9,0.0098,1e-05,1.12834]
[1777438016689,54.01,77329.39,106.9,0.00975,1e-05,1.12408]
[1777438016698,54.01,77312.95,106.9,0.00957,1e-05,1.10543]
[1777438022476,54.01,77302.47,106.9,0.00946,1e-05,1.09367]
[1777438025497,54.01,77289.47,106.9,0.00932,1e-05,1.07922]
[1777438030805,54.01,77278.14,106.9,0.00919,1e-05,1.06675]
[1777438036574,54.01,77286.87,106.9,0.00929,1e-05,1.07635]
[1777438041609,54.01,77290.43,106.9,0.00933,1e-05,1.08028]
[1777438046644,54.01,77288.59,106.9,0.00931,1e-05,1.07825]
[1777438051679,54.01,77294.03,106.9,0.00935,1e-05,1.08208]
[1777438056714,54.01,77293.92,106.9,0.00935,1e-05,1.08196]
[1777438062756,54.01,77291.93,106.9,0.00932,1e-05,1.07975]
[1777438067791,54.01,77295.91,106.9,0.00937,1e-05,1.08416]
[1777438072826,54.01,77288.79,106.9,0.00929,1e-05,1.07629]
[1777438077861,54.01,77289.0,106.9,0.00929,1e-05,1.07652]
[1777438082897,54.01,77288.4,106.9,0.00929,1e-05,1.07586]
[1777438087932,54.01,77292.16,106.9,0.00933,1e-05,1.08001]
[1777438092967,54.01,77296.5,106.9,0.00937,1e-05,1.08482]
[1777438098003,54.01,77300.94,106.9,0.00942,1e-05,1.08976]
[1777438103038,54.01,77297.45,106.9,0.00938,1e-05,1.08587]
[1777438108074,54.01,77296.28,106.9,0.00937,1e-05,1.08457]
[1777438113110,54.01,77296.94,106.9,0.00936,1e-05,1.08312]
[1777438118145,54.01,77297.0,106.9,0.00936,1e-05,1.08318]
[1777438123180,54.01,77298.74,106.9,0.00938,1e-05,1.08511]
[1777438128221,54.01,77293.0,106.9,0.00932,1e-05,1.07875]
[1777438133256,54.01,77295.08,106.9,0.00934,1e-05,1.08105]
[1777438138291,54.01,77296.65,106.9,0.00936,1e-05,1.08279]
[1777438143326,54.01,77304.37,106.9,0.00944,1e-05,1.09138]
[1777438148361,54.01,77314.6,106.9,0.00955,1e-05,1.10284]
[1777438153396,54.01,77317.1,106.9,0.00958,1e-05,1.10566]
[1777438158431,54.01,77324.93,106.9,0.00967,1e-05,1.11452]
[1777438163466,54.01,77331.82,106.9,0.00974,1e-05,1.12236]
[1777438168501,54.01,77329.81,106.9,0.00972,1e-05,1.12007]
[1777438173536,54.01,77314.06,106.9,0.00953,1e-05,1.10002]
[1777438175550,54.01,77301.09,106.9,0.00939,1e-05,1.08553]
[1777438180586,54.01,77288.91,106.9,0.00925,1e-05,1.07206]
[1777438185621,54.01,77290.06,106.9,0.00927,1e-05,1.07333]
[1777438190655,54.01,77290.58,106.9,0.00927,1e-05,1.0739]
[1777438195690,54.01,77289.15,106.9,0.00926,1e-05,1.07233]
[1777438200726,54.01,77289.51,106.9,0.00926,1e-05,1.07272]
[1777438202742,54.01,77309.51,106.9,0.00948,1e-05,1.09492]
[1777438207777,54.01,77309.13,106.9,0.00947,1e-05,1.09449]
[1777438212812,54.01,77313.93,106.9,0.00953,1e-05,1.09987]
[1777438217847,54.01,77318.33,106.9,0.00957,1e-05,1.10483]
[1777438222882,54.01,77320.49,106.9,0.0096,1e-05,1.10726]
[1777438227917,54.01,77322.19,106.9,0.00962,1e-05,1.10918]
[1777438232952,54.01,77326.31,106.9,0.00964,1e-05,1.11162]
[1777438237992,54.01,77338.89,106.9,0.00978,1e-05,1.12595]
[1777438243029,54.01,77342.14,106.9,0.00982,1e-05,1.12967]
[1777438246050,54.01,77355.36,106.9,0.00997,1e-05,1.14493]
[1777438251085,54.01,77358.25,106.9,0.01,1e-05,1.14829]
[1777438256120,54.01,77358.66,106.9,0.01001,1e-05,1.14877]
[1777438261155,54.01,77352.11,106.9,0.00993,1e-05,1.14116]
[1777438266190,54.01,77349.25,106.9,0.0099,1e-05,1.13786]
[1777438271225,54.01,77348.91,106.9,0.0099,1e-05,1.13746]
[1777438276261,54.01,77348.72,106.9,0.0099,1e-05,1.13725]
[1777438281296,54.01,77347.08,106.9,0.00988,1e-05,1.13535]
[1777438283310,54.01,77333.39,106.9,0.00972,1e-05,1.11966]
[1777438288345,54.01,77330.67,106.9,0.00969,1e-05,1.11657]
[1777438293380,54.01,77329.74,106.9,0.00966,1e-05,1.11327]
[1777438298415,54.01,77331.02,106.9,0.00968,1e-05,1.11472]
[1777438303450,54.01,77333.14,106.9,0.0097,1e-05,1.11713]
[1777438308485,54.01,77341.65,106.9,0.0098,1e-05,1.12685]
[1777438313520,54.01,77338.0,106.9,0.00976,1e-05,1.12268]
[1777438318555,54.01,77326.12,106.9,0.00962,1e-05,1.10917]
[1777438323590,54.01,77324.89,106.9,0.00961,1e-05,1.10778]
[1777438328625,54.01,77333.24,106.9,0.0097,1e-05,1.11725]
[1777438333659,54.01,77331.56,106.9,0.00968,1e-05,1.11534]
[1777438338695,54.01,77328.25,106.9,0.00965,1e-05,1.11158]
[1777438343730,54.01,77325.88,106.9,0.00962,1e-05,1.1089]
[1777438348764,54.01,77326.05,106.9,0.00962,1e-05,1.10909]
[1777438353800,54.01,77326.16,106.9,0.00961,1e-05,1.10698]
[1777438358835,54.01,77328.7,106.9,0.00963,1e-05,1.10986]
[1777438363870,54.01,77327.33,106.9,0.00962,1e-05,1.10831]
[1777438368908,54.01,77302.62,106.9,0.00935,1e-05,1.08065]
[1777438374240,54.01,77300.27,106.9,0.00932,1e-05,1.07804]
[1777438380393,54.01,77294.83,106.9,0.00926,1e-05,1.07204]
[1777438387041,54.01,77290.54,106.9,0.00922,1e-05,1.06733]
[1777438392077,54.01,77284.67,106.9,0.00916,1e-05,1.06091]
[1777438397112,54.01,77274.29,106.9,0.00905,1e-05,1.04962]
[1777438402146,54.01,77263.13,106.9,0.00893,1e-05,1.0376]
[1777438407183,54.01,77265.2,106.9,0.00895,1e-05,1.03983]
[1777438412218,54.01,77278.38,106.9,0.00907,1e-05,1.0519]
[1777438417255,54.01,77277.96,106.9,0.00907,1e-05,1.05145]
[1777438422289,54.01,77276.79,106.9,0.00905,1e-05,1.05018]
[1777438427324,54.01,77280.82,106.9,0.0091,1e-05,1.05455]
[1777438432359,54.01,77279.12,106.9,0.00908,1e-05,1.05271]
[1777438437393,54.01,77275.91,106.9,0.00904,1e-05,1.04923]
[1777438439408,54.01,77289.27,106.9,0.00919,1e-05,1.06377]
[1777438444461,54.01,77293.86,106.9,0.00923,1e-05,1.0688]
[1777438449495,54.01,77292.18,106.9,0.00922,1e-05,1.06695]
[1777438454728,54.01,77292.23,106.9,0.00922,1e-05,1.06701]
[1777438456451,54.01,77312.32,106.9,0.00943,1e-05,1.08923]
[1777438461580,54.01,77317.06,106.9,0.00949,1e-05,1.09453]
[1777438467026,54.01,77319.56,106.9,0.00951,1e-05,1.09733]
[1777438471651,54.01,77305.12,106.9,0.00934,1e-05,1.07903]
[1777438476686,54.01,77298.45,106.9,0.00927,1e-05,1.07167]
[1777438480714,54.01,77283.93,106.9,0.00911,1e-05,1.05578]
[1777438485749,54.01,77284.75,106.9,0.00912,1e-05,1.05667]
[1777438490784,54.01,77278.72,106.9,0.00906,1e-05,1.05012]
[1777438495819,54.01,77277.15,106.9,0.00904,1e-05,1.04842]
[1777438500854,54.01,77277.4,106.9,0.00904,1e-05,1.04869]
[1777438505891,54.01,77280.89,106.9,0.00908,1e-05,1.05247]
[1777438511933,54.01,77280.67,106.9,0.00908,1e-05,1.05224]
[1777438516968,54.01,77280.61,106.9,0.00908,1e-05,1.05217]
[1777438526087,54.01,77277.97,106.9,0.00905,1e-05,1.04931]
[1777438531122,54.01,77286.05,106.9,0.00912,1e-05,1.05592]
[1777438536157,54.01,77298.27,106.9,0.00925,1e-05,1.06929]
[1777438541192,54.01,77297.76,106.9,0.00924,1e-05,1.06873]
[1777438546227,54.01,77293.27,106.9,0.00919,1e-05,1.0638]
[1777438551261,54.01,77289.51,106.9,0.00915,1e-05,1.05969]
[1777438556297,54.01,77280.91,106.9,0.00906,1e-05,1.05034]
[1777438561332,54.01,77277.2,106.9,0.00902,1e-05,1.04633]
[1777438566367,54.01,77277.51,106.9,0.00903,1e-05,1.04666]
[1777438568386,54.01,77297.74,106.9,0.00924,1e-05,1.06871]
[1777438573422,54.01,77304.6,106.9,0.00931,1e-05,1.07626]
[1777438579464,54.01,77303.23,106.9,0.0093,1e-05,1.07475]
[1777438584499,54.01,77302.26,106.9,0.00929,1e-05,1.07368]
[1777438589535,54.01,77302.01,106.9,0.00929,1e-05,1.07341]
[1777438594571,54.01,77295.21,106.9,0.00919,1e-05,1.06376]
[1777438599606,54.01,77295.91,106.9,0.0092,1e-05,1.06452]
[1777438605648,54.01,77295.21,106.9,0.00919,1e-05,1.06376]
[1777438610684,54.01,77295.23,106.9,0.00919,1e-05,1.06378]
[1777438615719,54.01,77287.85,106.9,0.00912,1e-05,1.05572]
[1777438620981,54.01,77283.42,106.9,0.00907,1e-05,1.05091]
[1777438621761,54.01,77267.75,106.9,0.00891,1e-05,1.03403]
[1777438626806,54.01,77269.54,106.9,0.00892,1e-05,1.03595]
[1777438631841,54.01,77265.27,106.9,0.00888,1e-05,1.03138]
[1777438636877,54.01,77263.87,106.9,0.00887,1e-05,1.02989]
[1777438641912,54.01,77253.22,106.9,0.00876,1e-05,1.01858]
[1777438646947,54.01,77241.72,106.9,0.00864,1e-05,1.00648]
[1777438651982,54.01,77240.58,106.9,0.00861,1e-05,1.00321]
[1777438652989,54.01,77256.06,106.9,0.00877,1e-05,1.01947]
[1777438653997,54.01,77277.43,106.9,0.00899,1e-05,1.04229]
[1777438656187,54.01,77272.83,106.9,0.00894,1e-05,1.03734]
[1777438656902,54.01,77271.02,106.9,0.00892,1e-05,1.0354]
[1777438662057,54.01,77275.08,106.9,0.00896,1e-05,1.03976]
[1777438667093,54.01,77270.01,106.9,0.00891,1e-05,1.03432]
[1777438672128,54.01,77269.35,106.9,0.0089,1e-05,1.03361]
[1777438677162,54.01,77271.94,106.9,0.00893,1e-05,1.03639]
[1777438682198,54.01,77272.29,106.9,0.00893,1e-05,1.03676]
[1777438688240,54.01,77272.94,106.9,0.00894,1e-05,1.03746]
[1777438693275,54.01,77269.39,106.9,0.0089,1e-05,1.03366]
[1777438698309,54.01,77267.1,106.9,0.00888,1e-05,1.03121]
[1777438703345,54.01,77260.85,106.9,0.00882,1e-05,1.02455]
[1777438708382,54.01,77250.33,106.9,0.00871,1e-05,1.01343]
[1777438713458,54.01,77249.26,106.9,0.00868,1e-05,1.0102]
[1777438718493,54.01,77250.28,106.9,0.00869,1e-05,1.01128]
[1777438723518,54.01,77249.97,106.9,0.00869,1e-05,1.01095]
[1777438724536,54.01,77272.93,106.9,0.00892,1e-05,1.03532]
[1777438729571,54.01,77279.19,106.9,0.00899,1e-05,1.04204]
[1777438732594,54.01,77263.66,106.9,0.00883,1e-05,1.02542]
[1777438737629,54.01,77260.34,106.9,0.00879,1e-05,1.0219]
[1777438742665,54.01,77260.02,106.9,0.00879,1e-05,1.02156]
[1777438747700,54.01,77261.98,106.9,0.00881,1e-05,1.02364]
[1777438752736,54.01,77266.99,106.9,0.00886,1e-05,1.02897]
[1777438757771,54.01,77265.5,106.9,0.00885,1e-05,1.02738]
[1777438762806,54.01,77267.72,106.9,0.00887,1e-05,1.02974]
[1777438767841,54.01,77269.76,106.9,0.00889,1e-05,1.03192]
[1777438772876,54.01,77275.15,106.9,0.00893,1e-05,1.03556]
[1777438777912,54.01,77266.7,106.9,0.00884,1e-05,1.02653]
[1777438782947,54.01,77265.66,106.9,0.00883,1e-05,1.02543]
[1777438787982,54.01,77264.0,106.9,0.00881,1e-05,1.02366]
[1777438794025,54.01,77261.85,106.9,0.00879,1e-05,1.02138]
[1777438799061,54.01,77258.63,106.9,0.00876,1e-05,1.01797]
[1777438804096,54.01,77261.67,106.9,0.00879,1e-05,1.02119]
[1777438809131,54.01,77269.37,106.9,0.00887,1e-05,1.02938]
[1777438809899,54.01,77269.37,106.9,0.00887,1e-05,1.02938]
[1777438812768,54.01,77270.97,106.9,0.00889,1e-05,1.03109]
[1777438815955,54.01,77272.15,106.9,0.0089,1e-05,1.03235]
[1777438815994,54.01,77272.15,106.9,0.0089,1e-05,1.03235]
[1777438816998,54.01,77274.01,106.9,0.00892,1e-05,1.03434]
[1777438817742,54.01,77274.01,106.9,0.00892,1e-05,1.03434]
[1777438818740,54.01,77273.18,106.9,0.00891,1e-05,1.03345]
[1777438820633,54.01,77271.74,106.9,0.00889,1e-05,1.03191]
[1777438825901,54.01,77268.33,106.9,0.00886,1e-05,1.02827]
[1777438831290,54.01,77263.41,106.9,0.00879,1e-05,1.02092]
[1777438836325,54.01,77261.59,106.9,0.00877,1e-05,1.01899]
[1777438838339,54.01,77246.49,106.9,0.00862,1e-05,1.00312]
[1777438843374,54.01,77241.67,106.9,0.00857,1e-05,0.99809]
[1777438848453,54.01,77240.43,106.9,0.00856,1e-05,0.9968]
[1777438854459,54.01,77249.29,106.9,0.00865,1e-05,1.00604]
[1777438859494,54.01,77249.58,106.9,0.00865,1e-05,1.00635]
[1777438864530,54.01,77249.27,106.9,0.00865,1e-05,1.00602]
[1777438867556,54.01,77234.55,106.9,0.0085,1e-05,0.9907]
[1777438873599,54.01,77232.07,106.9,0.00847,1e-05,0.98814]
[1777438877626,54.01,77215.2,106.9,0.00831,1e-05,0.97086]
[1777438882660,54.01,77214.52,106.9,0.0083,1e-05,0.97016]
[1777438887696,54.01,77213.35,106.9,0.00829,1e-05,0.96897]
[1777438892731,54.01,77212.52,106.9,0.00826,1e-05,0.9661]
[1777438897767,54.01,77204.64,106.9,0.00819,1e-05,0.95814]
[1777438902802,54.01,77203.38,106.9,0.00817,1e-05,0.95687]
[1777438908844,54.01,77200.99,106.9,0.00815,1e-05,0.95447]
[1777438913974,54.01,77199.18,106.9,0.00813,1e-05,0.95265]
[1777438919922,54.01,77208.65,106.9,0.00823,1e-05,0.96218]
[1777438924957,54.01,77211.87,106.9,0.00826,1e-05,0.96544]
[1777438930386,54.01,77217.8,106.9,0.00831,1e-05,0.97146]
[1777438933915,54.01,77218.78,106.9,0.00832,1e-05,0.97246]
[1777438934248,54.01,77218.78,106.9,0.00832,1e-05,0.97246]
[1777438934528,54.01,77218.78,106.9,0.00832,1e-05,0.97246]
[1777438940066,54.01,77220.1,106.9,0.00834,1e-05,0.9738]
[1777438945101,54.01,77221.35,106.9,0.00835,1e-05,0.97508]
[1777438951142,54.01,77220.49,106.9,0.00832,1e-05,0.97215]
[1777438956177,54.01,77218.71,106.9,0.00831,1e-05,0.97034]
[1777438960206,54.01,77202.22,106.9,0.00815,1e-05,0.95368]
[1777438965241,54.01,77203.9,106.9,0.00816,1e-05,0.95537]
[1777438970275,54.01,77204.8,106.9,0.00817,1e-05,0.95628]
[1777438975311,54.01,77200.2,106.9,0.00813,1e-05,0.95166]
[1777438980347,54.01,77198.81,106.9,0.00811,1e-05,0.95027]
[1777438985382,54.01,77195.33,106.9,0.00808,1e-05,0.94679]
[1777438990417,54.01,77200.15,106.9,0.00813,1e-05,0.95161]
[1777438995452,54.01,77211.57,106.9,0.00824,1e-05,0.9631]
[1777439000487,54.01,77215.82,106.9,0.00828,1e-05,0.96741]
[1777439005522,54.01,77217.22,106.9,0.00829,1e-05,0.96883]
[1777439010557,54.01,77213.95,106.9,0.00826,1e-05,0.96551]
[1777439015592,54.01,77214.98,106.9,0.00825,1e-05,0.96452]
[1777439020627,54.01,77215.79,106.9,0.00826,1e-05,0.96534]
[1777439025662,54.01,77220.06,106.9,0.0083,1e-05,0.96967]
[1777439030697,54.01,77230.5,106.9,0.00841,1e-05,0.98034]
[1777439035731,54.01,77229.01,106.9,0.00839,1e-05,0.97881]
[1777439040768,54.01,77225.31,106.9,0.00835,1e-05,0.97502]
[1777439045802,54.01,77224.9,106.9,0.00835,1e-05,0.9746]
[1777439050838,54.01,77224.87,106.9,0.00835,1e-05,0.97457]
[1777439055873,54.01,77229.83,106.9,0.0084,1e-05,0.97965]
[1777439062922,54.01,77229.56,106.9,0.0084,1e-05,0.97937]
[1777439067956,54.01,77228.65,106.9,0.00839,1e-05,0.97844]
[1777439072992,54.01,77226.26,106.9,0.00835,1e-05,0.97394]
[1777439078027,54.01,77227.68,106.9,0.00836,1e-05,0.97539]
[1777439084069,54.01,77234.57,106.9,0.00843,1e-05,0.98246]
[1777439087908,54.01,77236.56,106.9,0.00845,1e-05,0.9845]
[1777439093132,54.01,77236.2,106.9,0.00844,1e-05,0.98413]
[1777439098167,54.01,77235.72,106.9,0.00844,1e-05,0.98364]
[1777439101679,54.01,77235.39,106.9,0.00844,1e-05,0.9833]
[1777439103280,54.01,77236.42,106.9,0.00845,1e-05,0.98436]
[1777439108240,54.01,77251.57,106.9,0.0086,1e-05,1.00006]
[1777439109902,54.01,77251.57,106.9,0.0086,1e-05,1.00006]
[1777439115289,54.01,77258.46,106.9,0.00867,1e-05,1.00727]
[1777439120324,54.01,77258.37,106.9,0.00867,1e-05,1.00718]
[1777439125359,54.01,77258.39,106.9,0.00867,1e-05,1.0072]
[1777439130401,54.01,77257.93,106.9,0.00866,1e-05,1.00671]
[1777439133422,54.01,77246.84,106.9,0.00853,1e-05,0.99306]
[1777439139464,54.01,77245.15,106.9,0.00852,1e-05,0.9913]
[1777439144501,54.01,77240.88,106.9,0.00847,1e-05,0.98689]
[1777439149536,54.01,77243.92,106.9,0.0085,1e-05,0.99003]
[1777439154572,54.01,77252.16,106.9,0.00859,1e-05,0.99859]
[1777439159607,54.01,77251.27,106.9,0.00858,1e-05,0.99766]
[1777439164642,54.01,77251.29,106.9,0.00858,1e-05,0.99768]
[1777439169677,54.01,77248.72,106.9,0.00855,1e-05,0.99501]
[1777439174711,54.01,77248.96,106.9,0.00856,1e-05,0.99526]
[1777439179747,54.01,77248.26,106.9,0.00855,1e-05,0.99453]
[1777439184782,54.01,77245.7,106.9,0.00852,1e-05,0.99187]
[1777439189816,54.01,77242.39,106.9,0.00849,1e-05,0.98845]
[1777439194852,54.01,77242.46,106.9,0.00847,1e-05,0.98645]
[1777439199889,54.01,77242.76,106.9,0.00848,1e-05,0.98676]
[1777439204923,54.01,77242.39,106.9,0.00847,1e-05,0.98638]
[1777439209957,54.01,77242.5,106.9,0.00847,1e-05,0.98649]
[1777439216001,54.01,77234.99,106.9,0.0084,1e-05,0.97876]
[1777439221036,54.01,77229.67,106.9,0.00835,1e-05,0.97332]
[1777439226070,54.01,77229.81,106.9,0.00835,1e-05,0.97346]
[1777439231106,54.01,77230.1,106.9,0.00835,1e-05,0.97376]
[1777439236141,54.01,77230.19,106.9,0.00835,1e-05,0.97385]
[1777439241175,54.01,77230.36,106.9,0.00835,1e-05,0.97403]
[1777439246211,54.01,77230.55,106.9,0.00835,1e-05,0.97422]
[1777439251246,54.01,77233.05,106.9,0.00836,1e-05,0.97472]
[1777439256280,54.01,77233.37,106.9,0.00837,1e-05,0.97505]
[1777439262323,54.01,77237.91,106.9,0.00841,1e-05,0.9797]
[1777439267358,54.01,77242.06,106.9,0.00845,1e-05,0.98397]
[1777439272392,54.01,77245.03,106.9,0.00848,1e-05,0.98703]
[1777439277428,54.01,77246.98,106.9,0.0085,1e-05,0.98905]
[1777439282463,54.01,77248.14,106.9,0.00851,1e-05,0.99025]
[1777439287498,54.01,77248.76,106.9,0.00852,1e-05,0.99089]
[1777439292533,54.01,77243.21,106.9,0.00846,1e-05,0.98515]
[1777439297568,54.01,77238.3,106.9,0.00841,1e-05,0.9801]
[1777439302603,54.01,77238.19,106.9,0.00841,1e-05,0.97999]
[1777439307638,54.01,77250.25,106.9,0.00853,1e-05,0.99243]
[1777439312673,54.01,77252.98,106.9,0.00854,1e-05,0.99318]
[1777439317708,54.01,77259.86,106.9,0.00861,1e-05,1.00035]
[1777439322743,54.01,77258.11,106.9,0.0086,1e-05,0.99852]
[1777439327777,54.01,77260.41,106.9,0.00862,1e-05,1.00092]
[1777439332812,54.01,77265.42,106.9,0.00867,1e-05,1.00617]
[1777439335708,54.01,77268.98,106.9,0.00871,1e-05,1.00991]
[1777439337381,54.01,77268.53,106.9,0.0087,1e-05,1.00944]
[1777439342883,54.01,77271.69,106.9,0.00873,1e-05,1.01277]
[1777439347719,54.01,77279.15,106.9,0.00881,1e-05,1.02066]
[1777439352953,54.01,77285.52,106.9,0.00888,1e-05,1.02744]
[1777439357988,54.01,77293.45,106.9,0.00896,1e-05,1.03593]
[1777439363023,54.01,77289.72,106.9,0.00892,1e-05,1.03193]
[1777439368058,54.01,77289.91,106.9,0.00892,1e-05,1.03214]
[1777439373093,54.01,77291.26,106.9,0.00892,1e-05,1.03144]
[1777439378128,54.01,77289.0,106.9,0.00889,1e-05,1.02902]
[1777439383164,54.01,77282.84,106.9,0.00883,1e-05,1.02246]
[1777439384371,54.01,77281.27,106.9,0.00881,1e-05,1.02079]
[1777439390213,54.01,77273.38,106.9,0.00873,1e-05,1.01244]
[1777439395249,54.01,77266.02,106.9,0.00866,1e-05,1.0047]
[1777439400284,54.01,77260.39,106.9,0.0086,1e-05,0.99881]
[1777439405319,54.01,77260.82,106.9,0.0086,1e-05,0.99926]
[1777439410354,54.01,77258.09,106.9,0.00858,1e-05,0.99641]
[1777439415388,54.01,77257.97,106.9,0.00858,1e-05,0.99629]
[1777439420424,54.01,77257.52,106.9,0.00857,1e-05,0.99582]
[1777439425461,54.01,77253.43,106.9,0.00853,1e-05,0.99157]
[1777439430494,54.01,77245.74,106.9,0.00845,1e-05,0.98362]
[1777439435529,54.01,77245.64,106.9,0.00844,1e-05,0.98145]
[1777439440563,54.01,77254.05,106.9,0.00852,1e-05,0.99013]
[1777439445598,54.01,77256.58,106.9,0.00854,1e-05,0.99275]
[1777439450634,54.01,77257.42,106.9,0.00855,1e-05,0.99363]
[1777439455668,54.01,77256.54,106.9,0.00854,1e-05,0.99271]
[1777439460705,54.01,77256.67,106.9,0.00855,1e-05,0.99285]
[1777439465740,54.01,77261.28,106.9,0.00859,1e-05,0.99764]
[1777439470776,54.01,77275.14,106.9,0.00873,1e-05,1.01218]
[1777439475811,54.01,77276.45,106.9,0.00875,1e-05,1.01356]
[1777439480846,54.01,77267.39,106.9,0.00865,1e-05,1.00403]
[1777439485881,54.01,77261.42,106.9,0.00859,1e-05,0.99779]
[1777439490918,54.01,77263.64,106.9,0.00862,1e-05,1.00011]
[1777439495953,54.01,77263.62,106.9,0.0086,1e-05,0.99799]
[1777439500988,54.01,77263.1,106.9,0.00859,1e-05,0.99745]
[1777439508038,54.01,77262.52,106.9,0.00859,1e-05,0.99684]
[1777439514080,54.01,77262.28,106.9,0.00858,1e-05,0.99659]
[1777439519114,54.01,77262.91,106.9,0.00859,1e-05,0.99725]
[1777439524150,54.01,77267.71,106.9,0.00864,1e-05,1.00226]
[1777439529184,54.01,77269.31,106.9,0.00866,1e-05,1.00394]
[1777439534220,54.01,77267.96,106.9,0.00864,1e-05,1.00253]
[1777439539255,54.01,77259.87,106.9,0.00856,1e-05,0.99409]
[1777439544290,54.01,77254.82,106.9,0.00851,1e-05,0.98885]
[1777439549325,54.01,77245.86,106.9,0.00842,1e-05,0.97961]
[1777439554360,54.01,77241.46,106.9,0.00836,1e-05,0.97304]
[1777439559394,54.01,77230.11,106.9,0.00825,1e-05,0.96149]
[1777439564430,54.01,77225.85,106.9,0.00821,1e-05,0.95719]
[1777439569465,54.01,77234.86,106.9,0.00829,1e-05,0.96631]
[1777439574499,54.01,77238.8,106.9,0.00833,1e-05,0.97032]
[1777439579535,54.01,77242.65,106.9,0.00837,1e-05,0.97425]
[1777439584570,54.01,77244.01,106.9,0.00838,1e-05,0.97564]
[1777439589605,54.01,77250.68,106.9,0.00845,1e-05,0.9825]
[1777439594640,54.01,77246.88,106.9,0.00841,1e-05,0.97859]
[1777439599675,54.01,77247.34,106.9,0.00842,1e-05,0.97906]
[1777439604711,54.01,77248.12,106.9,0.00843,1e-05,0.97986]
[1777439609746,54.01,77240.04,106.9,0.00835,1e-05,0.97158]
[1777439614781,54.01,77242.01,106.9,0.00835,1e-05,0.97154]
[1777439619816,54.01,77242.44,106.9,0.00835,1e-05,0.97198]
[1777439624850,54.01,77238.44,106.9,0.00831,1e-05,0.9679]
[1777439630893,54.01,77237.73,106.9,0.00831,1e-05,0.96718]
[1777439635928,54.01,77237.88,106.9,0.00831,1e-05,0.96733]
[1777439640963,54.01,77238.1,106.9,0.00831,1e-05,0.96755]
[1777439645997,54.01,77237.36,106.9,0.0083,1e-05,0.9668]
[1777439651033,54.01,77230.14,106.9,0.00823,1e-05,0.95948]
[1777439656070,54.01,77224.58,106.9,0.00818,1e-05,0.95388]
[1777439661107,54.01,77223.37,106.9,0.00817,1e-05,0.95266]
[1777439666142,54.01,77220.81,106.9,0.00814,1e-05,0.95009]
[1777439671178,54.01,77221.73,106.9,0.00813,1e-05,0.94899]
[1777439676213,54.01,77220.86,106.9,0.00812,1e-05,0.94812]
[1777439681248,54.01,77220.2,106.9,0.00812,1e-05,0.94746]
[1777439687290,54.01,77218.72,106.9,0.0081,1e-05,0.94598]
[1777439692334,54.01,77218.38,106.9,0.0081,1e-05,0.94564]
[1777439697369,54.01,77214.19,106.9,0.00806,1e-05,0.94146]
[1777439702404,54.01,77214.45,106.9,0.00806,1e-05,0.94172]
[1777439707439,54.01,77216.6,106.9,0.00808,1e-05,0.94386]
[1777439713481,54.01,77214.53,106.9,0.00806,1e-05,0.9418]
[1777439718516,54.01,77213.06,106.9,0.00805,1e-05,0.94034]
[1777439723551,54.01,77211.33,106.9,0.00803,1e-05,0.93862]
[1777439728585,54.01,77213.16,106.9,0.00805,1e-05,0.94044]
[1777439733621,54.01,77211.76,106.9,0.00802,1e-05,0.93704]
[1777439738656,54.01,77214.99,106.9,0.00805,1e-05,0.94025]
[1777439743692,54.01,77204.97,106.9,0.00796,1e-05,0.93032]
[1777439748726,54.01,77197.96,106.9,0.00789,1e-05,0.92344]
[1777439753760,54.01,77198.68,106.9,0.0079,1e-05,0.92414]
[1777439758796,54.01,77200.47,106.9,0.00791,1e-05,0.9259]
[1777439763831,54.01,77201.19,106.9,0.00792,1e-05,0.9266]
[1777439768866,54.01,77199.72,106.9,0.00791,1e-05,0.92516]
[1777439773902,54.01,77199.21,106.9,0.0079,1e-05,0.92466]
[1777439778937,54.01,77200.41,106.9,0.00791,1e-05,0.92584]
[1777439783972,54.01,77199.98,106.9,0.00791,1e-05,0.92542]
[1777439789007,54.01,77199.48,106.9,0.0079,1e-05,0.92493]
[1777439794041,54.01,77199.41,106.9,0.00789,1e-05,0.92287]
[1777439799077,54.01,77200.63,106.9,0.0079,1e-05,0.92407]
[1777439804111,54.01,77203.96,106.9,0.00793,1e-05,0.92734]
[1777439809147,54.01,77201.83,106.9,0.00791,1e-05,0.92524]
[1777439814182,54.01,77201.92,106.9,0.00791,1e-05,0.92533]
[1777439816197,54.01,77186.09,106.9,0.00776,1e-05,0.9099]
[1777439820741,54.01,77198.66,106.9,0.00788,1e-05,0.92214]
[1777439826269,54.01,77204.81,106.9,0.00794,1e-05,0.92817]
[1777439831304,54.01,77215.69,106.9,0.00804,1e-05,0.93893]
[1777439836340,54.01,77216.42,106.9,0.00805,1e-05,0.93966]
[1777439842384,54.01,77224.47,106.9,0.00813,1e-05,0.94769]
[1777439847419,54.01,77236.81,106.9,0.00825,1e-05,0.96011]
[1777439852453,54.01,77235.26,106.9,0.00821,1e-05,0.9565]
[1777439857489,54.01,77236.06,106.9,0.00822,1e-05,0.95731]
[1777439862523,54.01,77237.24,106.9,0.00823,1e-05,0.9585]
[1777439867559,54.01,77236.23,106.9,0.00822,1e-05,0.95748]
[1777439872594,54.01,77234.77,106.9,0.00821,1e-05,0.956]
[1777439877629,54.01,77235.42,106.9,0.00821,1e-05,0.95666]
[1777439882665,54.01,77231.42,106.9,0.00818,1e-05,0.95263]
[1777439887699,54.01,77228.07,106.9,0.00814,1e-05,0.94927]
[1777439892734,54.01,77227.15,106.9,0.00813,1e-05,0.94835]
[1777439897769,54.01,77228.3,106.9,0.00815,1e-05,0.9495]
[1777439902805,54.01,77225.83,106.9,0.00812,1e-05,0.94702]
[1777439907839,54.01,77218.07,106.9,0.00805,1e-05,0.93928]
[1777439912875,54.01,77222.35,106.9,0.00807,1e-05,0.94153]
[1777439917909,54.01,77218.92,106.9,0.00804,1e-05,0.93812]
[1777439924958,54.01,77220.86,106.9,0.00806,1e-05,0.94004]
[1777439929995,54.01,77220.45,106.9,0.00805,1e-05,0.93964]
[1777439935030,54.01,77216.29,106.9,0.00801,1e-05,0.93551]
[1777439940065,54.01,77217.54,106.9,0.00803,1e-05,0.93675]
[1777439947114,54.01,77217.33,106.9,0.00802,1e-05,0.93654]
[1777439952148,54.01,77215.17,106.9,0.008,1e-05,0.9344]
[1777439957184,54.01,77214.47,106.9,0.008,1e-05,0.9337]
[1777439962218,54.01,77212.7,106.9,0.00798,1e-05,0.93195]
[1777439967254,54.01,77218.96,106.9,0.00804,1e-05,0.93816]
[1777439972289,54.01,77223.59,106.9,0.00807,1e-05,0.94075]
[1777439977324,54.01,77228.83,106.9,0.00812,1e-05,0.94598]
[1777439982359,54.01,77232.95,106.9,0.00816,1e-05,0.9501]
[1777439988401,54.01,77232.52,106.9,0.00815,1e-05,0.94967]
[1777439993438,54.01,77225.01,106.9,0.00808,1e-05,0.94216]
[1777439999480,54.01,77226.23,106.9,0.00809,1e-05,0.94338]
[1777440004515,54.01,77226.69,106.9,0.0081,1e-05,0.94384]
[1777440009550,54.01,77238.15,106.9,0.00821,1e-05,0.95534]
[1777440014585,54.01,77249.46,106.9,0.00832,1e-05,0.9668]
[1777440019633,54.01,77254.8,106.9,0.00837,1e-05,0.97225]
[1777440024668,54.01,77254.73,106.9,0.00837,1e-05,0.97218]
[1777440029703,54.01,77253.16,106.9,0.00835,1e-05,0.97057]
[1777440034738,54.01,77253.49,106.9,0.00834,1e-05,0.96885]
[1777440039772,54.01,77242.76,106.9,0.00824,1e-05,0.95795]
[1777440044808,54.01,77240.93,106.9,0.00822,1e-05,0.9561]
[1777440049844,54.01,77239.95,106.9,0.00821,1e-05,0.95511]
[1777440054879,54.01,77234.58,106.9,0.00816,1e-05,0.94971]
[1777440059913,54.01,77234.49,106.9,0.00815,1e-05,0.94962]
[1777440064949,54.01,77234.18,106.9,0.00815,1e-05,0.94931]
[1777440070991,54.01,77227.92,106.9,0.00809,1e-05,0.94304]
[1777440076026,54.01,77228.63,106.9,0.0081,1e-05,0.94375]
[1777440081061,54.01,77227.57,106.9,0.00809,1e-05,0.94269]
[1777440086096,54.01,77227.59,106.9,0.00809,1e-05,0.94271]
[1777440091131,54.01,77228.9,106.9,0.00808,1e-05,0.942]
[1777440096168,54.01,77229.65,106.9,0.00809,1e-05,0.94275]
[1777440101203,54.01,77226.44,106.9,0.00806,1e-05,0.93955]
[1777440106238,54.01,77225.89,106.9,0.00805,1e-05,0.939]
[1777440111273,54.01,77225.2,106.9,0.00805,1e-05,0.93832]
[1777440116308,54.01,77225.12,106.9,0.00805,1e-05,0.93824]
[1777440121347,54.01,77227.27,106.9,0.00807,1e-05,0.94038]
[1777440127388,54.01,77228.72,106.9,0.00808,1e-05,0.94182]
[1777440132424,54.01,77228.13,106.9,0.00808,1e-05,0.94123]
[1777440137459,54.01,77229.14,106.9,0.00809,1e-05,0.94224]
[1777440142494,54.01,77228.93,106.9,0.00808,1e-05,0.94203]
[1777440147529,54.01,77228.72,106.9,0.00808,1e-05,0.94182]
[1777440152564,54.01,77227.91,106.9,0.00806,1e-05,0.939]
[1777440157599,54.01,77229.74,106.9,0.00808,1e-05,0.94082]
[1777440162633,54.01,77235.23,106.9,0.00813,1e-05,0.9463]
[1777440167669,54.01,77234.82,106.9,0.00812,1e-05,0.94589]
[1777440172703,54.01,77234.62,106.9,0.00812,1e-05,0.94569]
[1777440177739,54.01,77234.43,106.9,0.00812,1e-05,0.9455]
[1777440182775,54.01,77236.26,106.9,0.00814,1e-05,0.94733]
[1777440188817,54.01,77236.65,106.9,0.00814,1e-05,0.94772]
[1777440193852,54.01,77242.92,106.9,0.0082,1e-05,0.95403]
[1777440198887,54.01,77243.71,106.9,0.00821,1e-05,0.95482]
[1777440203953,54.01,77243.03,106.9,0.0082,1e-05,0.95414]
[1777440208988,54.01,77242.96,106.9,0.0082,1e-05,0.95407]
[1777440214023,54.01,77240.12,106.9,0.00816,1e-05,0.94917]
[1777440219058,54.01,77239.14,106.9,0.00815,1e-05,0.94819]
[1777440226107,54.01,77239.53,106.9,0.00815,1e-05,0.94858]
[1777440231142,54.01,77239.61,106.9,0.00815,1e-05,0.94866]
[1777440236177,54.01,77240.46,106.9,0.00816,1e-05,0.94951]
[1777440241212,54.01,77240.23,106.9,0.00816,1e-05,0.94928]
[1777440245239,54.01,77243.74,106.9,0.00819,1e-05,0.95281]
[1777440246246,54.01,77244.16,106.9,0.0082,1e-05,0.95324]
[1777440251282,54.01,77243.74,106.9,0.00819,1e-05,0.95281]
[1777440256316,54.01,77244.8,106.9,0.0082,1e-05,0.95388]
[1777440261352,54.01,77244.12,106.9,0.0082,1e-05,0.9532]
[1777440267394,54.01,77244.29,106.9,0.0082,1e-05,0.95337]
[1777440273436,54.01,77245.23,106.9,0.00819,1e-05,0.95227]
[1777440278477,54.01,77245.25,106.9,0.00819,1e-05,0.95229]
[1777440283512,54.01,77245.19,106.9,0.00819,1e-05,0.95223]
[1777440288547,54.01,77245.64,106.9,0.00819,1e-05,0.95269]
[1777440293582,54.01,77244.69,106.9,0.00819,1e-05,0.95173]
[1777440298616,54.01,77244.14,106.9,0.00818,1e-05,0.95118]
[1777440304659,54.01,77243.92,106.9,0.00818,1e-05,0.95096]
[1777440309694,54.01,77244.52,106.9,0.00818,1e-05,0.95156]
[1777440314729,54.01,77248.56,106.9,0.00822,1e-05,0.95563]
[1777440319767,54.01,77249.07,106.9,0.00823,1e-05,0.95615]
[1777440324802,54.01,77244.77,106.9,0.00819,1e-05,0.95181]
[1777440329836,54.01,77235.86,106.9,0.0081,1e-05,0.94288]
[1777440334872,54.01,77226.93,106.9,0.008,1e-05,0.93198]
[1777440339907,54.01,77222.52,106.9,0.00796,1e-05,0.92763]
[1777440344942,54.01,77211.92,106.9,0.00786,1e-05,0.91723]
[1777440349977,54.01,77210.85,106.9,0.00785,1e-05,0.91618]
[1777440355012,54.01,77211.0,106.9,0.00785,1e-05,0.91633]
[1777440360047,54.01,77210.35,106.9,0.00784,1e-05,0.91569]
[1777440365081,54.01,77210.3,106.9,0.00784,1e-05,0.91564]
[1777440371240,54.01,77210.3,106.9,0.00784,1e-05,0.91564]
[1777440381196,54.01,77210.47,106.9,0.00784,1e-05,0.91581]
[1777440386231,54.01,77211.0,106.9,0.00785,1e-05,0.91633]
[1777440391266,54.01,77210.03,106.9,0.00782,1e-05,0.9134]
[1777440397308,54.01,77210.36,106.9,0.00782,1e-05,0.91372]
[1777440402343,54.01,77209.28,106.9,0.00781,1e-05,0.91267]
[1777440408385,54.01,77202.49,106.9,0.00775,1e-05,0.90608]
[1777440413420,54.01,77198.69,106.9,0.00772,1e-05,0.90241]
[1777440418455,54.01,77197.47,106.9,0.0077,1e-05,0.90124]
[1777440423491,54.01,77196.64,106.9,0.0077,1e-05,0.90044]
[1777440428525,54.01,77203.55,106.9,0.00776,1e-05,0.90711]
[1777440433560,54.01,77202.05,106.9,0.00775,1e-05,0.90566]
[1777440438594,54.01,77201.71,106.9,0.00774,1e-05,0.90533]
[1777440443630,54.01,77204.25,106.9,0.00777,1e-05,0.90779]
[1777440448665,54.01,77204.86,106.9,0.00777,1e-05,0.90838]
[1777440453699,54.01,77204.39,106.9,0.00775,1e-05,0.90595]
[1777440460748,54.01,77205.01,106.9,0.00776,1e-05,0.90655]
[1777440463770,54.01,77221.19,106.9,0.00791,1e-05,0.92232]
[1777440468805,54.01,77220.83,106.9,0.00791,1e-05,0.92196]
[1777440473839,54.01,77221.23,106.9,0.00791,1e-05,0.92236]
[1777440478875,54.01,77221.09,106.9,0.00791,1e-05,0.92222]
[1777440479700,54.01,77221.09,106.9,0.00791,1e-05,0.92222]
[1777440484917,54.01,77224.18,106.9,0.00794,1e-05,0.92526]
[1777440489955,54.01,77224.62,106.9,0.00794,1e-05,0.92569]
[1777440494990,54.01,77225.26,106.9,0.00795,1e-05,0.92632]
[1777440497638,54.01,77236.26,106.9,0.00805,1e-05,0.93721]
[1777440499179,54.01,77235.75,106.9,0.00805,1e-05,0.9367]
[1777440505061,54.01,77234.79,106.9,0.00804,1e-05,0.93575]
[1777440510095,54.01,77234.17,106.9,0.00803,1e-05,0.93513]
[1777440515130,54.01,77234.27,106.9,0.00802,1e-05,0.93321]
[1777440520165,54.01,77234.28,106.9,0.00802,1e-05,0.93322]
[1777440525200,54.01,77233.66,106.9,0.00801,1e-05,0.93261]
[1777440530235,54.01,77235.02,106.9,0.00802,1e-05,0.93396]
[1777440535269,54.01,77235.18,106.9,0.00803,1e-05,0.93412]
[1777440540305,54.01,77234.72,106.9,0.00802,1e-05,0.93366]
[1777440545340,54.01,77235.27,106.9,0.00803,1e-05,0.93421]
[1777440550375,54.01,77233.38,106.9,0.00801,1e-05,0.93233]
[1777440555410,54.01,77233.51,106.9,0.00801,1e-05,0.93246]
[1777440560687,54.01,77233.83,106.9,0.00801,1e-05,0.93278]
[1777440566487,54.01,77237.71,106.9,0.00805,1e-05,0.93663]
[1777440571522,54.01,77238.71,106.9,0.00804,1e-05,0.9356]
[1777440576558,54.01,77238.62,106.9,0.00804,1e-05,0.93551]
[1777440582599,54.01,77235.53,106.9,0.00801,1e-05,0.93245]
[1777440587635,54.01,77232.72,106.9,0.00799,1e-05,0.92967]
[1777440592670,54.01,77232.09,106.9,0.00798,1e-05,0.92904]
[1777440596080,54.01,77237.62,106.9,0.00803,1e-05,0.93452]
[1777440596149,54.01,77257.39,106.9,0.00822,1e-05,0.95432]
[1777440596851,54.01,77257.39,106.9,0.00822,1e-05,0.95432]
[1777440602740,54.01,77258.75,106.9,0.00824,1e-05,0.95569]
[1777440605389,54.01,77257.95,106.9,0.00823,1e-05,0.95488]
[1777440605456,54.01,77245.7,106.9,0.00811,1e-05,0.94257]
[1777440610796,54.01,77250.92,106.9,0.00816,1e-05,0.9478]
[1777440615831,54.01,77252.26,106.9,0.00817,1e-05,0.94915]
[1777440620868,54.01,77245.71,106.9,0.00811,1e-05,0.94258]
[1777440625903,54.01,77244.57,106.9,0.0081,1e-05,0.94144]
[1777440630939,54.01,77246.33,106.9,0.00812,1e-05,0.9432]
[1777440635973,54.01,77247.42,106.9,0.00811,1e-05,0.94226]
[1777440641010,54.01,77247.37,106.9,0.00811,1e-05,0.94221]
[1777440646045,54.01,77248.95,106.9,0.00812,1e-05,0.94379]
[1777440651080,54.01,77247.95,106.9,0.00812,1e-05,0.94279]
[1777440656117,54.01,77247.37,106.9,0.00811,1e-05,0.94221]
[1777440661152,54.01,77247.71,106.9,0.00811,1e-05,0.94255]
[1777440666187,54.01,77247.17,106.9,0.00811,1e-05,0.94201]
[1777440671848,54.01,77247.13,106.9,0.00811,1e-05,0.94197]
[1777440677264,54.01,77249.35,106.9,0.00813,1e-05,0.94419]
[1777440682299,54.01,77255.51,106.9,0.00819,1e-05,0.95037]
[1777440687333,54.01,77255.27,106.9,0.00819,1e-05,0.95013]
[1777440692369,54.01,77255.11,106.9,0.00817,1e-05,0.94793]
[1777440697404,54.01,77254.55,106.9,0.00816,1e-05,0.94737]
[1777440702438,54.01,77253.99,106.9,0.00816,1e-05,0.94681]
[1777440707473,54.01,77255.29,106.9,0.00817,1e-05,0.94811]
[1777440707940,54.01,77255.29,106.9,0.00817,1e-05,0.94811]
[1777440713516,54.01,77254.41,106.9,0.00816,1e-05,0.94723]
[1777440718551,54.01,77255.37,106.9,0.00817,1e-05,0.94819]
[1777440723586,54.01,77254.4,106.9,0.00816,1e-05,0.94722]
[1777440728620,54.01,77254.48,106.9,0.00816,1e-05,0.9473]
[1777440733656,54.01,77254.9,106.9,0.00817,1e-05,0.94772]
[1777440738690,54.01,77255.93,106.9,0.00818,1e-05,0.94875]
[1777440743725,54.01,77255.28,106.9,0.00817,1e-05,0.9481]
[1777440748761,54.01,77248.83,106.9,0.00811,1e-05,0.94164]
[1777440749847,54.01,77248.83,106.9,0.00811,1e-05,0.94164]
[1777440757823,54.01,77249.48,106.9,0.0081,1e-05,0.94026]
[1777440762859,54.01,77248.91,106.9,0.00809,1e-05,0.93969]
[1777440769908,54.01,77248.12,106.9,0.00808,1e-05,0.9389]
[1777440771921,54.01,77275.92,106.9,0.00836,1e-05,0.96696]
[1777440774730,54.01,77283.83,106.9,0.00843,1e-05,0.97507]
[1777440784013,54.01,77286.67,106.9,0.00846,1e-05,0.97799]
[1777440789048,54.01,77286.28,106.9,0.00846,1e-05,0.97759]
[1777440794082,54.01,77287.49,106.9,0.00847,1e-05,0.97884]
[1777440799117,54.01,77283.33,106.9,0.00843,1e-05,0.97455]
[1777440804153,54.01,77286.74,106.9,0.00846,1e-05,0.97806]
[1777440809187,54.01,77287.18,106.9,0.00847,1e-05,0.97852]
[1777440814223,54.01,77287.62,106.9,0.00845,1e-05,0.97688]
[1777440819258,54.01,77287.59,106.9,0.00845,1e-05,0.97685]
[1777440824293,54.01,77287.09,106.9,0.00845,1e-05,0.97634]
[1777440829328,54.01,77286.57,106.9,0.00844,1e-05,0.9758]
[1777440834363,54.01,77286.72,106.9,0.00845,1e-05,0.97595]
[1777440839398,54.01,77282.02,106.9,0.0084,1e-05,0.97113]
[1777440841643,54.01,77279.32,106.9,0.00837,1e-05,0.96836]
[1777440845445,54.01,77256.4,106.9,0.00815,1e-05,0.94515]
[1777440850479,54.01,77253.19,106.9,0.00811,1e-05,0.94193]
[1777440852494,54.01,77236.75,106.9,0.00796,1e-05,0.92561]
[1777440858536,54.01,77230.89,106.9,0.0079,1e-05,0.91984]
[1777440863570,54.01,77230.72,106.9,0.0079,1e-05,0.91968]
[1777440869612,54.01,77230.93,106.9,0.0079,1e-05,0.91988]
[1777440874648,54.01,77227.15,106.9,0.00785,1e-05,0.91419]
[1777440879683,54.01,77226.65,106.9,0.00784,1e-05,0.9137]
[1777440886734,54.01,77226.61,106.9,0.00784,1e-05,0.91366]
[1777440891767,54.01,77226.61,106.9,0.00784,1e-05,0.91366]
[1777440899823,54.01,77226.46,106.9,0.00784,1e-05,0.91352]
[1777440904861,54.01,77234.17,106.9,0.00792,1e-05,0.92106]
[1777440909897,54.01,77225.32,106.9,0.00783,1e-05,0.9124]
[1777440914931,54.01,77226.09,106.9,0.00784,1e-05,0.91315]
[1777440919967,54.01,77225.77,106.9,0.00784,1e-05,0.91284]
[1777440925007,54.01,77225.94,106.9,0.00784,1e-05,0.91301]
[1777440930039,54.01,77226.4,106.9,0.00784,1e-05,0.91346]
[1777440935074,54.01,77225.85,106.9,0.00782,1e-05,0.91093]
[1777440940109,54.01,77229.91,106.9,0.00786,1e-05,0.91489]
[1777440945144,54.01,77230.88,106.9,0.00787,1e-05,0.91584]
[1777440950179,54.01,77225.35,106.9,0.00782,1e-05,0.91045]
[1777440955214,54.01,77225.2,106.9,0.00781,1e-05,0.9103]
[1777440960250,54.01,77224.88,106.9,0.00781,1e-05,0.90999]
[1777440965285,54.01,77224.99,106.9,0.00781,1e-05,0.91009]
[1777440970320,54.01,77225.42,106.9,0.00782,1e-05,0.91051]
[1777440977369,54.01,77225.27,106.9,0.00782,1e-05,0.91037]
[1777440982403,54.01,77225.37,106.9,0.00782,1e-05,0.91046]
[1777440987438,54.01,77226.06,106.9,0.00782,1e-05,0.91114]
[1777440992474,54.01,77223.88,106.9,0.00779,1e-05,0.90703]
[1777440997509,54.01,77226.09,106.9,0.00781,1e-05,0.90918]
[1777441002544,54.01,77227.06,106.9,0.00782,1e-05,0.91012]
[1777441007580,54.01,77233.39,106.9,0.00788,1e-05,0.9163]
[1777441012614,54.01,77229.35,106.9,0.00784,1e-05,0.91235]
[1777441017650,54.01,77227.89,106.9,0.00782,1e-05,0.91093]
[1777441022685,54.01,77231.76,106.9,0.00786,1e-05,0.9147]
[1777441027720,54.01,77231.7,106.9,0.00786,1e-05,0.91465]
[1777441032755,54.01,77231.73,106.9,0.00786,1e-05,0.91467]
[1777441037790,54.01,77226.03,106.9,0.00781,1e-05,0.90912]
[1777441042825,54.01,77216.11,106.9,0.00771,1e-05,0.89952]
[1777441047860,54.01,77217.95,106.9,0.00773,1e-05,0.90129]
[1777441052895,54.01,77218.47,106.9,0.00772,1e-05,0.89982]
[1777441059944,54.01,77218.13,106.9,0.00772,1e-05,0.89949]
[1777441064979,54.01,77208.82,106.9,0.00763,1e-05,0.89056]
[1777441070014,54.01,77208.24,106.9,0.00762,1e-05,0.89]
[1777441076057,54.01,77208.22,106.9,0.00762,1e-05,0.88998]
[1777441081093,54.01,77208.13,106.9,0.00762,1e-05,0.8899]
[1777441086128,54.01,77208.31,106.9,0.00762,1e-05,0.89007]
[1777441091163,54.01,77208.34,106.9,0.00763,1e-05,0.8901]
[1777441096198,54.01,77214.37,106.9,0.00768,1e-05,0.89587]
[1777441101234,54.01,77217.56,106.9,0.00771,1e-05,0.89894]
[1777441106269,54.01,77219.12,106.9,0.00772,1e-05,0.90045]
[1777441111304,54.01,77217.53,106.9,0.00769,1e-05,0.89694]
[1777441116339,54.01,77215.61,106.9,0.00768,1e-05,0.8951]
[1777441121373,54.01,77214.96,106.9,0.00767,1e-05,0.89448]
[1777441126409,54.01,77217.42,106.9,0.00769,1e-05,0.89684]
[1777441133458,54.01,77219.46,106.9,0.00771,1e-05,0.8988]
[1777441138494,54.01,77219.13,106.9,0.00771,1e-05,0.89848]
[1777441143529,54.01,77219.11,106.9,0.00771,1e-05,0.89847]
[1777441148564,54.01,77219.13,106.9,0.00771,1e-05,0.89848]
[1777441153599,54.01,77218.6,106.9,0.0077,1e-05,0.89797]
[1777441158635,54.01,77210.44,106.9,0.00763,1e-05,0.89015]
[1777441163671,54.01,77208.96,106.9,0.00761,1e-05,0.88873]
[1777441168705,54.01,77208.59,106.9,0.00761,1e-05,0.88838]
[1777441173741,54.01,77210.15,106.9,0.00761,1e-05,0.88791]
[1777441178776,54.01,77212.81,106.9,0.00763,1e-05,0.89045]
[1777441183811,54.01,77213.19,106.9,0.00764,1e-05,0.89082]
[1777441189853,54.01,77215.91,106.9,0.00766,1e-05,0.89342]
[1777441194888,54.01,77221.28,106.9,0.00771,1e-05,0.89858]
[1777441196902,54.01,77247.54,106.9,0.00796,1e-05,0.92418]
[1777441201936,54.01,77249.45,106.9,0.00798,1e-05,0.92606]
[1777441206972,54.01,77247.53,106.9,0.00796,1e-05,0.92417]
[1777441212008,54.01,77247.03,106.9,0.00795,1e-05,0.92368]
[1777441217043,54.01,77247.52,106.9,0.00796,1e-05,0.92416]
[1777441222077,54.01,77249.56,106.9,0.00798,1e-05,0.92617]
[1777441228119,54.01,77249.88,106.9,0.00798,1e-05,0.92649]
[1777441233155,54.01,77258.63,106.9,0.00805,1e-05,0.93314]
[1777441238189,54.01,77258.57,106.9,0.00805,1e-05,0.93308]
[1777441242220,54.01,77244.63,106.9,0.00791,1e-05,0.91931]
[1777441247253,54.01,77238.01,106.9,0.00785,1e-05,0.91282]
[1777441252288,54.01,77238.2,106.9,0.00785,1e-05,0.91301]
[1777441258330,54.01,77238.01,106.9,0.00785,1e-05,0.91282]
[1777441263366,54.01,77236.5,106.9,0.00784,1e-05,0.91135]
[1777441268403,54.01,77236.23,106.9,0.00784,1e-05,0.91109]
[1777441274445,54.01,77238.97,106.9,0.00786,1e-05,0.91376]
[1777441279480,54.01,77238.46,106.9,0.00786,1e-05,0.91326]
[1777441284515,54.01,77238.05,106.9,0.00785,1e-05,0.91286]
[1777441289550,54.01,77237.4,106.9,0.00785,1e-05,0.91223]
[1777441294584,54.01,77237.98,106.9,0.00783,1e-05,0.9108]
[1777441299619,54.01,77234.49,106.9,0.0078,1e-05,0.9074]
[1777441304655,54.01,77230.93,106.9,0.00777,1e-05,0.90395]
[1777441309693,54.01,77226.51,106.9,0.00773,1e-05,0.89968]
[1777441314728,54.01,77230.37,106.9,0.00776,1e-05,0.90341]
[1777441319763,54.01,77231.16,106.9,0.00777,1e-05,0.90417]
[1777441324798,54.01,77237.14,106.9,0.00783,1e-05,0.90998]
[1777441329834,54.01,77236.27,106.9,0.00782,1e-05,0.90913]
[1777441334869,54.01,77237.43,106.9,0.00783,1e-05,0.91026]
[1777441339904,54.01,77237.75,106.9,0.00783,1e-05,0.91058]
[1777441344940,54.01,77242.71,106.9,0.00788,1e-05,0.91542]
[1777441349975,54.01,77249.43,106.9,0.00794,1e-05,0.92202]
[1777441355013,54.01,77251.55,106.9,0.00795,1e-05,0.92209]
[1777441360048,54.01,77253.39,106.9,0.00796,1e-05,0.92391]
[1777441367096,54.01,77245.3,106.9,0.00789,1e-05,0.91595]
[1777441372131,54.01,77244.1,106.9,0.00788,1e-05,0.91478]
[1777441376159,54.01,77232.6,106.9,0.00777,1e-05,0.90358]
[1777441381195,54.01,77232.49,106.9,0.00777,1e-05,0.90348]
[1777441386229,54.01,77232.99,106.9,0.00777,1e-05,0.90396]
[1777441391264,54.01,77233.23,106.9,0.00777,1e-05,0.90419]
[1777441396300,54.01,77232.76,106.9,0.00777,1e-05,0.90374]
[1777441403349,54.01,77232.58,106.9,0.00777,1e-05,0.90356]
[1777441408384,54.01,77231.82,106.9,0.00776,1e-05,0.90283]
[1777441413419,54.01,77232.39,106.9,0.00775,1e-05,0.9014]
[1777441418453,54.01,77230.46,106.9,0.00773,1e-05,0.89953]
[1777441424496,54.01,77223.5,106.9,0.00767,1e-05,0.89283]
[1777441430538,54.01,77222.84,106.9,0.00766,1e-05,0.8922]
[1777441435572,54.01,77222.72,106.9,0.00766,1e-05,0.89209]
[1777441441614,54.01,77222.84,106.9,0.00766,1e-05,0.8922]
[1777441446650,54.01,77224.22,106.9,0.00767,1e-05,0.89352]
[1777441451685,54.01,77230.64,106.9,0.00773,1e-05,0.89971]
[1777441456719,54.01,77230.67,106.9,0.00773,1e-05,0.89973]
[1777441461755,54.01,77230.65,106.9,0.00773,1e-05,0.89972]
[1777441467317,54.01,77230.21,106.9,0.00773,1e-05,0.89929]
[1777441472832,54.01,77231.18,106.9,0.00772,1e-05,0.89825]
[1777441477867,54.01,77234.96,106.9,0.00776,1e-05,0.9019]
[1777441483909,54.01,77234.02,106.9,0.00775,1e-05,0.90099]
[1777441488943,54.01,77234.37,106.9,0.00775,1e-05,0.90133]
[1777441493979,54.01,77234.21,106.9,0.00775,1e-05,0.90117]
[1777441501030,54.01,77233.4,106.9,0.00774,1e-05,0.90039]
[1777441506065,54.01,77234.69,106.9,0.00775,1e-05,0.90164]
[1777441511100,54.01,77251.09,106.9,0.00791,1e-05,0.91762]
[1777441516135,54.01,77250.87,106.9,0.00791,1e-05,0.9174]
[1777441521170,54.01,77250.48,106.9,0.0079,1e-05,0.91702]
[1777441526206,54.01,77248.57,106.9,0.00788,1e-05,0.91515]
[1777441531241,54.01,77254.75,106.9,0.00793,1e-05,0.9192]
[1777441534262,54.01,77266.91,106.9,0.00804,1e-05,0.93122]
[1777441539297,54.01,77261.67,106.9,0.00799,1e-05,0.92603]
[1777441544331,54.01,77262.74,106.9,0.008,1e-05,0.92708]
[1777441549367,54.01,77260.34,106.9,0.00798,1e-05,0.92471]
[1777441554402,54.01,77262.07,106.9,0.008,1e-05,0.92642]
[1777441559437,54.01,77261.82,106.9,0.00799,1e-05,0.92617]
[1777441564473,54.01,77261.94,106.9,0.008,1e-05,0.92629]
[1777441569507,54.01,77262.8,106.9,0.008,1e-05,0.92714]
[1777441574542,54.01,77261.62,106.9,0.00799,1e-05,0.92598]
[1777441579578,54.01,77261.15,106.9,0.00799,1e-05,0.92551]
[1777441584613,54.01,77263.24,106.9,0.00801,1e-05,0.92758]
[1777441589647,54.01,77266.21,106.9,0.00804,1e-05,0.93052]
[1777441594683,54.01,77265.72,106.9,0.00801,1e-05,0.92801]
[1777441599717,54.01,77265.64,106.9,0.00801,1e-05,0.92793]
[1777441604752,54.01,77264.96,106.9,0.00801,1e-05,0.92726]
[1777441609788,54.01,77264.7,106.9,0.008,1e-05,0.927]
[1777441614823,54.01,77264.76,106.9,0.00801,1e-05,0.92706]
[1777441619857,54.01,77271.31,106.9,0.00807,1e-05,0.93356]
[1777441623885,54.01,77283.26,106.9,0.00818,1e-05,0.94553]
[1777441628921,54.01,77285.09,106.9,0.0082,1e-05,0.94737]
[1777441631942,54.01,77301.45,106.9,0.00836,1e-05,0.96398]
[1777441633771,54.01,77298.48,106.9,0.00834,1e-05,0.96094]
[1777441638991,54.01,77303.05,106.9,0.00838,1e-05,0.96561]
[1777441644026,54.01,77298.79,106.9,0.00834,1e-05,0.96126]
[1777441649061,54.01,77294.75,106.9,0.0083,1e-05,0.95715]
[1777441650641,54.01,77294.75,106.9,0.0083,1e-05,0.95715]
[1777441653088,54.01,77281.54,106.9,0.00815,1e-05,0.94175]
[1777441658126,54.01,77274.07,106.9,0.00808,1e-05,0.93428]
[1777441663355,54.01,77282.91,106.9,0.00816,1e-05,0.94312]
[1777441669152,54.01,77290.57,106.9,0.00824,1e-05,0.95084]
[1777441672225,54.01,77302.54,106.9,0.00836,1e-05,0.96301]
[1777441673445,54.01,77302.54,106.9,0.00836,1e-05,0.96301]
[1777441678915,54.01,77308.06,106.9,0.00841,1e-05,0.96866]
[1777441684311,54.01,77306.7,106.9,0.0084,1e-05,0.96727]
[1777441689346,54.01,77305.89,106.9,0.00839,1e-05,0.96644]
[1777441693374,54.01,77292.64,106.9,0.00826,1e-05,0.95294]
[1777441693767,54.01,77292.64,106.9,0.00826,1e-05,0.95294]
[1777441699416,54.01,77290.56,106.9,0.00824,1e-05,0.95083]
[1777441704454,54.01,77286.28,106.9,0.0082,1e-05,0.94651]
[1777441709488,54.01,77278.11,106.9,0.00812,1e-05,0.93831]
[1777441714523,54.01,77289.77,106.9,0.00821,1e-05,0.94797]
[1777441719559,54.01,77293.94,106.9,0.00826,1e-05,0.95219]
[1777441724596,54.01,77295.2,106.9,0.00827,1e-05,0.95346]
[1777441729631,54.01,77295.43,106.9,0.00827,1e-05,0.9537]
[1777441730638,54.01,77270.07,106.9,0.00802,1e-05,0.92827]
[1777441735673,54.01,77265.41,106.9,0.00798,1e-05,0.92365]
[1777441740708,54.01,77266.28,106.9,0.00799,1e-05,0.92451]
[1777441745742,54.01,77265.42,106.9,0.00798,1e-05,0.92366]
[1777441750777,54.01,77264.02,106.9,0.00796,1e-05,0.92228]
[1777441755813,54.01,77273.62,106.9,0.00806,1e-05,0.93179]
[1777441760848,54.01,77267.6,106.9,0.008,1e-05,0.92582]
[1777441765883,54.01,77263.32,106.9,0.00796,1e-05,0.92159]
[1777441770918,54.01,77263.62,106.9,0.00796,1e-05,0.92189]
[1777441775954,54.01,77264.24,106.9,0.00795,1e-05,0.92048]
[1777441780990,54.01,77263.6,106.9,0.00794,1e-05,0.91985]
[1777441786025,54.01,77258.17,106.9,0.00789,1e-05,0.91452]
[1777441791061,54.01,77252.0,106.9,0.00783,1e-05,0.90849]
[1777441796096,54.01,77253.54,106.9,0.00785,1e-05,0.90999]
[1777441801132,54.01,77252.55,106.9,0.00784,1e-05,0.90902]
[1777441806165,54.01,77251.86,106.9,0.00783,1e-05,0.90835]
[1777441811201,54.01,77252.84,106.9,0.00784,1e-05,0.90931]
[1777441816235,54.01,77254.38,106.9,0.00786,1e-05,0.91081]
[1777441821271,54.01,77253.06,106.9,0.00784,1e-05,0.90952]
[1777441826306,54.01,77252.84,106.9,0.00784,1e-05,0.90931]
[1777441831341,54.01,77252.76,106.9,0.00782,1e-05,0.90723]
[1777441836378,54.01,77258.25,106.9,0.00788,1e-05,0.91259]
[1777441841413,54.01,77259.8,106.9,0.00789,1e-05,0.9141]
[1777441846447,54.01,77260.54,106.9,0.0079,1e-05,0.91483]
[1777441851482,54.01,77260.51,106.9,0.0079,1e-05,0.9148]
[1777441854504,54.01,77274.22,106.9,0.00803,1e-05,0.92832]
[1777441859538,54.01,77278.83,106.9,0.00807,1e-05,0.93291]
[1777441864574,54.01,77271.21,106.9,0.008,1e-05,0.92534]
[1777441869609,54.01,77273.53,106.9,0.00802,1e-05,0.92764]
[1777441874644,54.01,77273.39,106.9,0.00802,1e-05,0.9275]
[1777441879679,54.01,77272.66,106.9,0.00801,1e-05,0.92678]
[1777441884714,54.01,77272.94,106.9,0.00802,1e-05,0.92705]
[1777441889749,54.01,77262.79,106.9,0.00792,1e-05,0.91704]
[1777441894784,54.01,77267.3,106.9,0.00794,1e-05,0.91946]
[1777441899819,54.01,77267.53,106.9,0.00795,1e-05,0.91968]
[1777441904853,54.01,77269.03,106.9,0.00796,1e-05,0.92116]
[1777441909889,54.01,77269.1,106.9,0.00796,1e-05,0.92123]
[1777441914924,54.01,77270.64,106.9,0.00798,1e-05,0.92275]
[1777441919958,54.01,77274.09,106.9,0.00801,1e-05,0.92616]
[1777441924994,54.01,77288.59,106.9,0.00815,1e-05,0.94062]
[1777441930029,54.01,77290.57,106.9,0.00817,1e-05,0.94261]
[1777441935064,54.01,77291.93,106.9,0.00818,1e-05,0.94397]
[1777441940099,54.01,77299.87,106.9,0.00826,1e-05,0.95199]
[1777441941239,54.01,77299.87,106.9,0.00826,1e-05,0.95199]
[1777441947148,54.01,77300.38,106.9,0.00827,1e-05,0.95251]
[1777441952182,54.01,77304.46,106.9,0.00829,1e-05,0.95457]
[1777441955065,54.01,77313.42,106.9,0.00838,1e-05,0.96371]
[1777441960241,54.01,77304.13,106.9,0.00829,1e-05,0.95424]
[1777441965275,54.01,77305.51,106.9,0.0083,1e-05,0.95564]
[1777441970311,54.01,77305.86,106.9,0.0083,1e-05,0.956]
[1777441975345,54.01,77308.08,106.9,0.00833,1e-05,0.95826]
[1777441980381,54.01,77307.13,106.9,0.00832,1e-05,0.95729]
[1777441985417,54.01,77305.25,106.9,0.0083,1e-05,0.95538]
[1777441988439,54.01,77269.2,106.9,0.00795,1e-05,0.91931]
[1777441993696,54.01,77261.47,106.9,0.00787,1e-05,0.91172]
[1777441999778,54.01,77259.48,106.9,0.00785,1e-05,0.90978]
[1777442005557,54.01,77254.82,106.9,0.00781,1e-05,0.90524]
[1777442010593,54.01,77259.34,106.9,0.00785,1e-05,0.90964]
[1777442015629,54.01,77258.55,106.9,0.00783,1e-05,0.90687]
[1777442020664,54.01,77254.94,106.9,0.00779,1e-05,0.90336]
[1777442025699,54.01,77250.67,106.9,0.00775,1e-05,0.89922]
[1777442030733,54.01,77250.2,106.9,0.00775,1e-05,0.89876]
[1777442035769,54.01,77255.79,106.9,0.0078,1e-05,0.90418]
[1777442040804,54.01,77257.74,106.9,0.00782,1e-05,0.90608]
[1777442045839,54.01,77259.9,106.9,0.00784,1e-05,0.90818]
[1777442050873,54.01,77259.24,106.9,0.00783,1e-05,0.90754]
[1777442055909,54.01,77260.51,106.9,0.00785,1e-05,0.90878]
[1777442060944,54.01,77256.0,106.9,0.0078,1e-05,0.90439]
[1777442065979,54.01,77256.25,106.9,0.00781,1e-05,0.90463]
[1777442071014,54.01,77256.36,106.9,0.00779,1e-05,0.90274]
[1777442076049,54.01,77256.19,106.9,0.00779,1e-05,0.90257]
[1777442081084,54.01,77254.15,106.9,0.00777,1e-05,0.9006]
[1777442085112,54.01,77242.65,106.9,0.00766,1e-05,0.88951]
[1777442090147,54.01,77238.69,106.9,0.00763,1e-05,0.88572]
[1777442095978,54.01,77239.45,106.9,0.00763,1e-05,0.88645]
[1777442096041,54.01,77262.99,106.9,0.00785,1e-05,0.90919]
[1777442101228,54.01,77272.42,106.9,0.00794,1e-05,0.91844]
[1777442106263,54.01,77277.94,106.9,0.008,1e-05,0.92389]
[1777442111297,54.01,77275.32,106.9,0.00797,1e-05,0.9213]
[1777442116333,54.01,77275.83,106.9,0.00798,1e-05,0.9218]
[1777442121368,54.01,77270.56,106.9,0.00793,1e-05,0.91661]
[1777442127015,54.01,77270.55,106.9,0.00793,1e-05,0.9166]
[1777442132445,54.01,77272.4,106.9,0.00793,1e-05,0.9164]
[1777442137481,54.01,77271.62,106.9,0.00792,1e-05,0.91563]
[1777442143523,54.01,77264.8,106.9,0.00785,1e-05,0.90895]
[1777442148848,54.01,77265.55,106.9,0.00786,1e-05,0.90969]
[1777442154600,54.01,77266.29,106.9,0.00787,1e-05,0.91041]
[1777442159635,54.01,77265.79,106.9,0.00786,1e-05,0.90992]
[1777442164669,54.01,77270.07,106.9,0.0079,1e-05,0.91411]
[1777442169705,54.01,77271.31,106.9,0.00792,1e-05,0.91533]
[1777442174740,54.01,77267.07,106.9,0.00787,1e-05,0.91117]
[1777442179775,54.01,77264.57,106.9,0.00785,1e-05,0.90873]
[1777442184810,54.01,77265.56,106.9,0.00786,1e-05,0.9097]
[1777442189845,54.01,77261.1,106.9,0.00782,1e-05,0.90535]
[1777442194880,54.01,77261.53,106.9,0.00781,1e-05,0.90376]
[1777442201929,54.01,77261.12,106.9,0.0078,1e-05,0.90337]
[1777442206964,54.01,77261.14,106.9,0.0078,1e-05,0.90339]
[1777442211998,54.01,77268.51,106.9,0.00787,1e-05,0.91057]
[1777442217033,54.01,77263.86,106.9,0.00783,1e-05,0.90603]
[1777442222069,54.01,77263.82,106.9,0.00783,1e-05,0.90599]
[1777442227104,54.01,77264.32,106.9,0.00783,1e-05,0.90648]
[1777442233145,54.01,77265.55,106.9,0.00784,1e-05,0.90768]
[1777442238182,54.01,77265.84,106.9,0.00785,1e-05,0.90796]
[1777442243217,54.01,77264.38,106.9,0.00783,1e-05,0.90654]
[1777442248252,54.01,77264.47,106.9,0.00783,1e-05,0.90663]
[1777442253287,54.01,77257.36,106.9,0.00775,1e-05,0.89773]
[1777442258322,54.01,77258.07,106.9,0.00776,1e-05,0.89841]
[1777442263357,54.01,77256.8,106.9,0.00774,1e-05,0.89719]
[1777442268201,54.01,77257.29,106.9,0.00775,1e-05,0.89766]
[1777442273427,54.01,77256.84,106.9,0.00774,1e-05,0.89722]
[1777442278461,54.01,77257.26,106.9,0.00775,1e-05,0.89763]
[1777442286517,54.01,77257.59,106.9,0.00775,1e-05,0.89795]
[1777442291558,54.01,77257.36,106.9,0.00775,1e-05,0.89773]
[1777442298607,54.01,77260.72,106.9,0.00778,1e-05,0.90098]
[1777442303642,54.01,77259.88,106.9,0.00777,1e-05,0.90017]
[1777442308677,54.01,77258.64,106.9,0.00776,1e-05,0.89896]
[1777442313711,54.01,77258.03,106.9,0.00774,1e-05,0.89638]
[1777442318747,54.01,77259.3,106.9,0.00775,1e-05,0.89761]
[1777442323783,54.01,77257.44,106.9,0.00773,1e-05,0.89581]
[1777442328817,54.01,77258.07,106.9,0.00774,1e-05,0.89642]
[1777442333852,54.01,77257.79,106.9,0.00774,1e-05,0.89615]
[1777442338889,54.01,77257.52,106.9,0.00773,1e-05,0.89589]
[1777442343925,54.01,77257.33,106.9,0.00773,1e-05,0.89571]
[1777442349070,54.01,77257.25,106.9,0.00773,1e-05,0.89563]
[1777442355007,54.01,77257.26,106.9,0.00773,1e-05,0.89564]
[1777442363058,54.01,77257.89,106.9,0.00774,1e-05,0.89625]
[1777442368093,54.01,77259.81,106.9,0.00776,1e-05,0.8981]
[1777442373129,54.01,77260.36,106.9,0.00774,1e-05,0.89664]
[1777442378164,54.01,77260.49,106.9,0.00775,1e-05,0.89677]
[1777442383199,54.01,77261.08,106.9,0.00775,1e-05,0.89734]
[1777442389241,54.01,77261.3,106.9,0.00775,1e-05,0.89755]
[1777442394275,54.01,77259.04,106.9,0.00773,1e-05,0.89537]
[1777442395283,54.01,77275.71,106.9,0.00789,1e-05,0.91158]
[1777442400318,54.01,77279.62,106.9,0.00793,1e-05,0.91542]
[1777442405353,54.01,77278.34,106.9,0.00791,1e-05,0.91416]
[1777442410388,54.01,77278.69,106.9,0.00792,1e-05,0.9145]
[1777442415423,54.01,77278.31,106.9,0.00791,1e-05,0.91413]
[1777442420458,54.01,77276.86,106.9,0.0079,1e-05,0.91271]
[1777442425493,54.01,77275.52,106.9,0.00789,1e-05,0.91139]
[1777442430528,54.01,77275.38,106.9,0.00789,1e-05,0.91126]
[1777442435563,54.01,77277.36,106.9,0.00789,1e-05,0.91118]
[1777442440598,54.01,77278.87,106.9,0.0079,1e-05,0.91266]
[1777442445667,54.01,77278.91,106.9,0.0079,1e-05,0.9127]
[1777442450703,54.01,77279.01,106.9,0.0079,1e-05,0.9128]
[1777442455738,54.01,77278.54,106.9,0.0079,1e-05,0.91234]
[1777442460773,54.01,77278.23,106.9,0.0079,1e-05,0.91203]
[1777442465808,54.01,77290.0,106.9,0.00801,1e-05,0.92363]
[1777442470844,54.01,77289.86,106.9,0.00801,1e-05,0.92349]
[1777442473864,54.01,77277.54,106.9,0.00789,1e-05,0.91136]
[1777442478900,54.01,77277.9,106.9,0.00789,1e-05,0.91171]
[1777442483934,54.01,77271.93,106.9,0.00784,1e-05,0.90587]
[1777442488986,54.01,77264.67,106.9,0.00777,1e-05,0.89882]
[1777442495012,54.01,77269.16,106.9,0.00779,1e-05,0.90117]
[1777442500047,54.01,77264.81,106.9,0.00775,1e-05,0.89696]
[1777442505081,54.01,77263.07,106.9,0.00774,1e-05,0.89528]
[1777442510117,54.01,77261.84,106.9,0.00772,1e-05,0.89409]
[1777442515152,54.01,77259.58,106.9,0.0077,1e-05,0.89191]
[1777442520187,54.01,77260.75,106.9,0.00771,1e-05,0.89304]
[1777442525222,54.01,77260.52,106.9,0.00771,1e-05,0.89282]
[1777442530257,54.01,77259.67,106.9,0.0077,1e-05,0.892]
[1777442535292,54.01,77257.67,106.9,0.00769,1e-05,0.89007]
[1777442540328,54.01,77256.8,106.9,0.00768,1e-05,0.88924]
[1777442545361,54.01,77256.06,106.9,0.00767,1e-05,0.88853]
[1777442550396,54.01,77256.39,106.9,0.00767,1e-05,0.88885]
[1777442555432,54.01,77259.27,106.9,0.00768,1e-05,0.88963]
[1777442560469,54.01,77259.86,106.9,0.00769,1e-05,0.8902]
[1777442566511,54.01,77261.25,106.9,0.0077,1e-05,0.89153]
[1777442571546,54.01,77261.76,106.9,0.00771,1e-05,0.89202]
[1777442576581,54.01,77263.33,106.9,0.00772,1e-05,0.89354]
[1777442581615,54.01,77259.14,106.9,0.00768,1e-05,0.8895]
[1777442586651,54.01,77269.19,106.9,0.00778,1e-05,0.8992]
[1777442591686,54.01,77272.1,106.9,0.0078,1e-05,0.90203]
[1777442596721,54.01,77272.34,106.9,0.00781,1e-05,0.90226]
[1777442602284,54.01,77273.43,106.9,0.00782,1e-05,0.90332]
[1777442607799,54.01,77273.66,106.9,0.00782,1e-05,0.90354]
[1777442612833,54.01,77273.52,106.9,0.0078,1e-05,0.9014]
[1777442617869,54.01,77273.56,106.9,0.0078,1e-05,0.90144]
[1777442622904,54.01,77273.51,106.9,0.0078,1e-05,0.90139]
[1777442627939,54.01,77273.65,106.9,0.0078,1e-05,0.90153]
[1777442633981,54.01,77275.24,106.9,0.00782,1e-05,0.90308]
[1777442639016,54.01,77268.12,106.9,0.00775,1e-05,0.89617]
[1777442645058,54.01,77268.01,106.9,0.00775,1e-05,0.89606]
[1777442650093,54.01,77267.92,106.9,0.00775,1e-05,0.89598]
[1777442655128,54.01,77266.74,106.9,0.00774,1e-05,0.89484]
[1777442660162,54.01,77262.69,106.9,0.0077,1e-05,0.89093]
[1777442665198,54.01,77265.44,106.9,0.00773,1e-05,0.89358]
[1777442670233,54.01,77263.58,106.9,0.00771,1e-05,0.89179]
[1777442675268,54.01,77263.86,106.9,0.00769,1e-05,0.89007]
[1777442680302,54.01,77261.6,106.9,0.00767,1e-05,0.8879]
[1777442685339,54.01,77265.78,106.9,0.00771,1e-05,0.89192]
[1777442693396,54.01,77265.2,106.9,0.00771,1e-05,0.89136]
[1777442700445,54.01,77265.42,106.9,0.00771,1e-05,0.89157]
[1777442705481,54.01,77269.64,106.9,0.00775,1e-05,0.89564]
[1777442710661,54.01,77275.55,106.9,0.0078,1e-05,0.90137]
[1777442715830,54.01,77285.83,106.9,0.0079,1e-05,0.91141]
[1777442721599,54.01,77290.4,106.9,0.00794,1e-05,0.9159]
[1777442722803,54.01,77289.3,106.9,0.00793,1e-05,0.91481]
[1777442727799,54.01,77296.82,106.9,0.00801,1e-05,0.92224]
[1777442734766,54.01,77301.58,106.9,0.00804,1e-05,0.92492]
[1777442739878,54.01,77304.36,106.9,0.00806,1e-05,0.92768]
[1777442745599,54.01,77309.58,106.9,0.00811,1e-05,0.93289]
[1777442751639,54.01,77308.84,106.9,0.00811,1e-05,0.93215]
[1777442757180,54.01,77315.78,106.9,0.00817,1e-05,0.9391]
[1777442762632,54.01,77309.77,106.9,0.00812,1e-05,0.93308]
[1777442768691,54.01,77307.35,106.9,0.00809,1e-05,0.93066]
[1777442774708,54.01,77310.6,106.9,0.00812,1e-05,0.93391]
[1777442780267,54.01,77308.73,106.9,0.0081,1e-05,0.93204]
[1777442786070,54.01,77297.41,106.9,0.008,1e-05,0.92078]
[1777442791104,54.01,77304.23,106.9,0.00804,1e-05,0.9255]
[1777442796140,54.01,77296.8,106.9,0.00797,1e-05,0.91814]
[1777442797146,54.01,77284.51,106.9,0.00785,1e-05,0.90608]
[1777442802182,54.01,77284.05,106.9,0.00785,1e-05,0.90563]
[1777442807217,54.01,77280.46,106.9,0.00782,1e-05,0.90213]
[1777442812252,54.01,77260.46,106.9,0.00763,1e-05,0.88285]
[1777442817288,54.01,77253.72,106.9,0.00757,1e-05,0.87642]
[1777442822323,54.01,77245.96,106.9,0.0075,1e-05,0.86908]
[1777442827431,54.01,77244.58,106.9,0.00748,1e-05,0.86777]
[1777442833399,54.01,77244.16,106.9,0.00748,1e-05,0.86738]
[1777442838434,54.01,77245.32,106.9,0.00749,1e-05,0.86847]
[1777442843470,54.01,77238.87,106.9,0.00743,1e-05,0.86241]
[1777442848505,54.01,77236.05,106.9,0.00741,1e-05,0.85977]
[1777442853551,54.01,77233.93,106.9,0.00737,1e-05,0.85585]
[1777442858593,54.01,77263.86,106.9,0.00764,1e-05,0.88412]
[1777442863628,54.01,77270.35,106.9,0.0077,1e-05,0.89035]
[1777442868663,54.01,77269.2,106.9,0.00769,1e-05,0.88924]
[1777442873698,54.01,77268.39,106.9,0.00769,1e-05,0.88846]
[1777442878733,54.01,77268.26,106.9,0.00768,1e-05,0.88834]
[1777442883768,54.01,77259.11,106.9,0.0076,1e-05,0.87958]
[1777442888807,54.01,77271.25,106.9,0.00771,1e-05,0.89121]
[1777442895856,54.01,77272.29,106.9,0.00772,1e-05,0.89222]
[1777442900891,54.01,77269.95,106.9,0.0077,1e-05,0.88996]
[1777442905926,54.01,77262.62,106.9,0.00763,1e-05,0.88293]
[1777442910961,54.01,77262.73,106.9,0.00763,1e-05,0.88304]
[1777442915995,54.01,77267.68,106.9,0.00766,1e-05,0.8858]
[1777442921031,54.01,77269.22,106.9,0.00768,1e-05,0.88727]
[1777442926066,54.01,77259.16,106.9,0.00758,1e-05,0.87766]
[1777442931101,54.01,77252.78,106.9,0.00752,1e-05,0.8716]
[1777442936136,54.01,77250.96,106.9,0.00751,1e-05,0.86988]
[1777442941171,54.01,77248.88,106.9,0.00749,1e-05,0.86792]
[1777442946207,54.01,77241.62,106.9,0.00742,1e-05,0.86109]
[1777442951242,54.01,77241.68,106.9,0.00742,1e-05,0.86115]
[1777442956277,54.01,77245.05,106.9,0.00745,1e-05,0.86431]
[1777442961312,54.01,77248.56,106.9,0.00749,1e-05,0.86762]
[1777442966347,54.01,77248.9,106.9,0.00749,1e-05,0.86794]
[1777442970375,54.01,77260.47,106.9,0.0076,1e-05,0.8789]
[1777442975409,54.01,77261.11,106.9,0.00758,1e-05,0.87754]
[1777442980446,54.01,77262.91,106.9,0.0076,1e-05,0.87925]
[1777442985481,54.01,77262.89,106.9,0.0076,1e-05,0.87924]
[1777442990515,54.01,77259.88,106.9,0.00757,1e-05,0.87637]
[1777442995551,54.01,77249.82,106.9,0.00748,1e-05,0.86685]
[1777443000586,54.01,77248.11,106.9,0.00747,1e-05,0.86524]
[1777443006628,54.01,77248.59,106.9,0.00747,1e-05,0.86569]
[1777443011663,54.01,77248.54,106.9,0.00747,1e-05,0.86564]
[1777443016697,54.01,77258.17,106.9,0.00756,1e-05,0.87475]
[1777443021733,54.01,77263.64,106.9,0.00761,1e-05,0.87995]
[1777443026768,54.01,77264.15,106.9,0.00761,1e-05,0.88044]
[1777443031802,54.01,77264.41,106.9,0.0076,1e-05,0.87871]
[1777443039859,54.01,77264.17,106.9,0.0076,1e-05,0.87848]
[1777443043709,54.01,77274.49,106.9,0.00769,1e-05,0.88836]
[1777443048922,54.01,77276.76,106.9,0.00771,1e-05,0.89054]
[1777443053957,54.01,77276.47,106.9,0.00771,1e-05,0.89026]
[1777443058960,54.01,77276.35,106.9,0.00771,1e-05,0.89015]
[1777443064029,54.01,77270.41,106.9,0.00765,1e-05,0.88444]
[1777443069062,54.01,77268.98,106.9,0.00764,1e-05,0.88307]
[1777443071097,54.01,77268.25,106.9,0.00763,1e-05,0.88238]
[1777443076180,54.01,77259.32,106.9,0.00755,1e-05,0.87387]
[1777443080138,54.01,77246.75,106.9,0.00744,1e-05,0.86201]
[1777443085173,54.01,77257.16,106.9,0.00753,1e-05,0.87182]
[1777443090209,54.01,77259.13,106.9,0.00755,1e-05,0.87369]
[1777443095244,54.01,77258.51,106.9,0.00753,1e-05,0.87114]
[1777443100279,54.01,77257.99,106.9,0.00752,1e-05,0.87064]
[1777443105315,54.01,77253.75,106.9,0.00748,1e-05,0.86664]
[1777443110349,54.01,77253.54,106.9,0.00748,1e-05,0.86644]
[1777443115385,54.01,77250.75,106.9,0.00746,1e-05,0.86382]
[1777443120421,54.01,77251.16,106.9,0.00746,1e-05,0.8642]
[1777443125455,54.01,77244.72,106.9,0.0074,1e-05,0.85816]
[1777443130491,54.01,77238.25,106.9,0.00734,1e-05,0.85213]
[1777443135530,54.01,77237.81,106.9,0.00734,1e-05,0.85172]
[1777443140565,54.01,77233.89,106.9,0.0073,1e-05,0.84809]
[1777443141572,54.01,77212.92,106.9,0.00712,1e-05,0.82886]
[1777443146607,54.01,77221.97,106.9,0.0072,1e-05,0.83711]
[1777443151642,54.01,77221.34,106.9,0.00718,1e-05,0.83463]
[1777443156679,54.01,77209.06,106.9,0.00707,1e-05,0.82347]
[1777443160053,54.01,77207.42,106.9,0.00706,1e-05,0.82199]
[1777443165743,54.01,77207.74,106.9,0.00706,1e-05,0.82227]
[1777443168967,54.01,77207.57,106.9,0.00706,1e-05,0.82212]
[1777443175816,54.01,77205.08,106.9,0.00704,1e-05,0.81988]
[1777443180851,54.01,77203.84,106.9,0.00702,1e-05,0.81876]
[1777443185886,54.01,77204.41,106.9,0.00703,1e-05,0.81927]
[1777443190921,54.01,77203.96,106.9,0.00703,1e-05,0.81887]
[1777443195956,54.01,77205.47,106.9,0.00704,1e-05,0.82023]
[1777443197970,54.01,77218.89,106.9,0.00716,1e-05,0.83239]
[1777443202258,54.01,77221.79,106.9,0.00718,1e-05,0.83504]
[1777443208040,54.01,77223.62,106.9,0.0072,1e-05,0.83671]
[1777443211868,54.01,77219.66,106.9,0.00715,1e-05,0.83119]
[1777443217103,54.01,77209.87,106.9,0.00706,1e-05,0.82231]
[1777443222137,54.01,77210.51,106.9,0.00707,1e-05,0.82289]
[1777443227174,54.01,77210.73,106.9,0.00707,1e-05,0.82309]
[1777443232209,54.01,77210.19,106.9,0.00706,1e-05,0.8226]
[1777443237244,54.01,77203.64,106.9,0.00701,1e-05,0.8167]
[1777443242281,54.01,77196.16,106.9,0.00694,1e-05,0.81001]
[1777443247316,54.01,77193.78,106.9,0.00692,1e-05,0.80789]
[1777443252350,54.01,77192.33,106.9,0.00691,1e-05,0.8066]
[1777443257385,54.01,77190.45,106.9,0.00689,1e-05,0.80493]
[1777443264157,54.01,77190.17,106.9,0.00689,1e-05,0.80468]
[1777443269470,54.01,77185.55,106.9,0.00685,1e-05,0.80059]
[1777443274506,54.01,77186.94,106.9,0.00685,1e-05,0.79997]
[1777443279540,54.01,77205.88,106.9,0.00701,1e-05,0.81684]
[1777443281917,54.01,77208.93,106.9,0.00704,1e-05,0.81958]
[1777443287961,54.01,77208.51,106.9,0.00703,1e-05,0.8192]
[1777443293638,54.01,77210.0,106.9,0.00705,1e-05,0.82054]
[1777443298674,54.01,77209.78,106.9,0.00704,1e-05,0.82034]
[1777443303709,54.01,77209.58,106.9,0.00704,1e-05,0.82016]
[1777443308744,54.01,77208.11,106.9,0.00703,1e-05,0.81884]
[1777443314786,54.01,77207.97,106.9,0.00703,1e-05,0.81871]
[1777443319821,54.01,77205.57,106.9,0.00701,1e-05,0.81656]
[1777443324856,54.01,77205.38,106.9,0.00701,1e-05,0.81639]
[1777443329891,54.01,77210.02,106.9,0.00705,1e-05,0.82056]
[1777443334926,54.01,77210.32,106.9,0.00703,1e-05,0.81895]
[1777443339960,54.01,77211.64,106.9,0.00705,1e-05,0.82014]
[1777443344996,54.01,77211.69,106.9,0.00705,1e-05,0.82018]
[1777443350031,54.01,77214.1,106.9,0.00707,1e-05,0.82236]
[1777443355066,54.01,77214.07,106.9,0.00707,1e-05,0.82233]
[1777443360101,54.01,77213.73,106.9,0.00706,1e-05,0.82202]
[1777443365136,54.01,77208.03,106.9,0.00701,1e-05,0.81689]
[1777443370171,54.01,77200.89,106.9,0.00695,1e-05,0.81049]
[1777443370626,54.01,77200.89,106.9,0.00695,1e-05,0.81049]
[1777443376213,54.01,77200.88,106.9,0.00695,1e-05,0.81048]
[1777443381247,54.01,77197.81,106.9,0.00693,1e-05,0.80775]
[1777443386283,54.01,77195.48,106.9,0.00691,1e-05,0.80568]
[1777443391318,54.01,77187.95,106.9,0.00683,1e-05,0.79716]
[1777443396353,54.01,77182.38,106.9,0.00678,1e-05,0.79227]
[1777443401387,54.01,77181.87,106.9,0.00678,1e-05,0.79182]
[1777443406423,54.01,77178.86,106.9,0.00675,1e-05,0.78919]
[1777443411458,54.01,77178.4,106.9,0.00675,1e-05,0.78879]
[1777443416493,54.01,77178.38,106.9,0.00675,1e-05,0.78877]
[1777443421528,54.01,77184.05,106.9,0.00679,1e-05,0.79373]
[1777443426563,54.01,77182.04,106.9,0.00678,1e-05,0.79197]
[1777443431598,54.01,77178.77,106.9,0.00675,1e-05,0.78911]
[1777443436633,54.01,77183.0,106.9,0.00679,1e-05,0.79281]
[1777443441668,54.01,77189.03,106.9,0.00684,1e-05,0.79811]
[1777443442827,54.01,77189.03,106.9,0.00684,1e-05,0.79811]
[1777443444390,54.01,77189.04,106.9,0.00684,1e-05,0.79812]
[1777443449723,54.01,77187.49,106.9,0.00682,1e-05,0.79676]
[1777443454759,54.01,77185.76,106.9,0.00679,1e-05,0.79339]
[1777443459795,54.01,77181.83,106.9,0.00676,1e-05,0.78995]
[1777443464831,54.01,77177.72,106.9,0.00673,1e-05,0.78636]
[1777443469866,54.01,77178.06,106.9,0.00673,1e-05,0.78666]
[1777443474901,54.01,77177.86,106.9,0.00673,1e-05,0.78648]
[1777443479936,54.01,77180.22,106.9,0.00675,1e-05,0.78854]
[1777443484971,54.01,77179.61,106.9,0.00674,1e-05,0.78801]
[1777443490007,54.01,77177.38,106.9,0.00672,1e-05,0.78606]
[1777443495041,54.01,77176.17,106.9,0.00671,1e-05,0.78501]
[1777443499068,54.01,77192.62,106.9,0.00685,1e-05,0.79943]
[1777443501961,54.01,77198.36,106.9,0.0069,1e-05,0.80451]
[1777443505480,54.01,77206.23,106.9,0.00697,1e-05,0.81152]
[1777443506855,54.01,77208.57,106.9,0.00699,1e-05,0.81362]
[1777443512159,54.01,77199.31,106.9,0.00689,1e-05,0.80349]
[1777443517379,54.01,77199.29,106.9,0.00689,1e-05,0.80347]
[1777443520805,54.01,77198.92,106.9,0.00689,1e-05,0.80315]
[1777443521696,54.01,77198.79,106.9,0.00689,1e-05,0.80303]
[1777443527095,54.01,77198.67,106.9,0.00689,1e-05,0.80292]
[1777443532300,54.01,77199.05,106.9,0.00689,1e-05,0.80326]
[1777443535245,54.01,77198.35,106.9,0.00688,1e-05,0.80264]
[1777443535926,54.01,77198.45,106.9,0.00688,1e-05,0.80273]
[1777443541363,54.01,77196.98,106.9,0.00687,1e-05,0.80143]
[1777443546398,54.01,77188.78,106.9,0.0068,1e-05,0.7942]
[1777443551433,54.01,77187.7,106.9,0.00679,1e-05,0.79325]
[1777443556468,54.01,77187.33,106.9,0.00679,1e-05,0.79292]
[1777443561503,54.01,77182.86,106.9,0.00675,1e-05,0.78901]
[1777443566538,54.01,77175.9,106.9,0.0067,1e-05,0.78295]
[1777443571573,54.01,77175.86,106.9,0.00668,1e-05,0.78109]
[1777443576607,54.01,77179.3,106.9,0.00671,1e-05,0.78408]
[1777443581642,54.01,77179.68,106.9,0.00671,1e-05,0.78441]
[1777443586678,54.01,77186.38,106.9,0.00677,1e-05,0.79025]
[1777443591712,54.01,77185.94,106.9,0.00676,1e-05,0.78987]
[1777443596749,54.01,77190.2,106.9,0.0068,1e-05,0.7936]
[1777443601783,54.01,77189.09,106.9,0.00679,1e-05,0.79262]
[1777443606819,54.01,77196.61,106.9,0.00685,1e-05,0.79924]
[1777443609973,54.01,77196.54,106.9,0.00685,1e-05,0.79918]
[1777443615883,54.01,77196.5,106.9,0.00685,1e-05,0.79915]
[1777443620918,54.01,77198.77,106.9,0.00687,1e-05,0.80115]
[1777443625953,54.01,77198.18,106.9,0.00687,1e-05,0.80063]
[1777443630987,54.01,77199.25,106.9,0.00688,1e-05,0.80158]
[1777443636023,54.01,77198.72,106.9,0.00686,1e-05,0.79925]
[1777443641058,54.01,77194.27,106.9,0.00682,1e-05,0.79533]
[1777443646097,54.01,77194.09,106.9,0.00682,1e-05,0.79517]
[1777443648174,54.01,77194.09,106.9,0.00682,1e-05,0.79517]
[1777443648755,54.01,77194.09,106.9,0.00682,1e-05,0.79517]
[1777443656167,54.01,77193.63,106.9,0.00681,1e-05,0.79477]
[1777443660921,54.01,77191.18,106.9,0.00679,1e-05,0.79261]
[1777443666237,54.01,77187.9,106.9,0.00676,1e-05,0.78974]
[1777443671272,54.01,77183.38,106.9,0.00673,1e-05,0.78579]
[1777443676307,54.01,77181.54,106.9,0.00671,1e-05,0.78419]
[1777443681342,54.01,77183.97,106.9,0.00673,1e-05,0.78631]
[1777443686376,54.01,77184.75,106.9,0.00674,1e-05,0.78699]
[1777443691411,54.01,77185.16,106.9,0.00673,1e-05,0.78551]
[1777443696447,54.01,77185.0,106.9,0.00673,1e-05,0.78537]
[1777443701482,54.01,77184.2,106.9,0.00672,1e-05,0.78468]
[1777443706517,54.01,77182.76,106.9,0.00671,1e-05,0.78342]
[1777443711551,54.01,77182.58,106.9,0.00671,1e-05,0.78327]
[1777443717595,54.01,77179.6,106.9,0.00668,1e-05,0.78068]
[1777443722631,54.01,77177.42,106.9,0.00666,1e-05,0.77879]
[1777443727666,54.01,77176.3,106.9,0.00665,1e-05,0.77783]
[1777443732701,54.01,77175.63,106.9,0.00665,1e-05,0.77725]
[1777443737853,54.01,77169.92,106.9,0.0066,1e-05,0.77233]
[1777443743777,54.01,77168.95,106.9,0.00659,1e-05,0.7715]
[1777443748813,54.01,77168.88,106.9,0.00659,1e-05,0.77144]
[1777443753848,54.01,77167.47,106.9,0.00657,1e-05,0.76842]
[1777443758885,54.01,77166.77,106.9,0.00656,1e-05,0.76782]
[1777443765932,54.01,77167.26,106.9,0.00656,1e-05,0.76824]
[1777443770967,54.01,77169.73,106.9,0.00658,1e-05,0.77036]
[1777443776007,54.01,77176.97,106.9,0.00664,1e-05,0.77658]
[1777443777372,54.01,77176.97,106.9,0.00664,1e-05,0.77658]
[1777443783052,54.01,77173.86,106.9,0.00662,1e-05,0.7739]
[1777443786198,54.01,77170.46,106.9,0.00659,1e-05,0.77098]
[1777443793123,54.01,77165.67,106.9,0.00655,1e-05,0.76688]
[1777443799165,54.01,77168.58,106.9,0.00657,1e-05,0.76937]
[1777443804200,54.01,77166.41,106.9,0.00656,1e-05,0.76751]
[1777443809235,54.01,77167.95,106.9,0.00657,1e-05,0.76883]
[1777443814269,54.01,77168.15,106.9,0.00656,1e-05,0.7672]
[1777443820312,54.01,77166.15,106.9,0.00654,1e-05,0.76549]
[1777443825347,54.01,77166.12,106.9,0.00654,1e-05,0.76546]
[1777443830381,54.01,77164.7,106.9,0.00653,1e-05,0.76425]
[1777443838438,54.01,77165.16,106.9,0.00653,1e-05,0.76464]
[1777443843473,54.01,77167.22,106.9,0.00655,1e-05,0.7664]
[1777443848509,54.01,77166.41,106.9,0.00654,1e-05,0.76571]
[1777443853543,54.01,77170.01,106.9,0.00657,1e-05,0.76879]
[1777443858579,54.01,77169.35,106.9,0.00657,1e-05,0.76822]
[1777443863613,54.01,77169.02,106.9,0.00656,1e-05,0.76794]
[1777443866639,54.01,77147.36,106.9,0.00639,1e-05,0.7496]
[1777443867646,54.01,77129.5,106.9,0.00625,1e-05,0.73475]
[1777443872680,54.01,77135.37,106.9,0.00628,1e-05,0.73784]
[1777443877715,54.01,77136.94,106.9,0.00629,1e-05,0.73915]
[1777443882800,54.01,77137.63,106.9,0.0063,1e-05,0.73972]
[1777443888793,54.01,77138.41,106.9,0.0063,1e-05,0.74036]
[1777443893828,54.01,77129.59,106.9,0.00623,1e-05,0.73307]
[1777443898863,54.01,77128.29,106.9,0.00622,1e-05,0.732]
[1777443903898,54.01,77125.84,106.9,0.0062,1e-05,0.72999]
[1777443908933,54.01,77127.73,106.9,0.00622,1e-05,0.73154]
[1777443913967,54.01,77126.15,106.9,0.00621,1e-05,0.73025]
[1777443919003,54.01,77124.34,106.9,0.00619,1e-05,0.72876]
[1777443924037,54.01,77124.26,106.9,0.00619,1e-05,0.7287]
[1777443929073,54.01,77122.67,106.9,0.00618,1e-05,0.7274]
[1777443934612,54.01,77124.39,106.9,0.00618,1e-05,0.72707]
[1777443937127,54.01,77126.02,106.9,0.00619,1e-05,0.7284]
[1777443942165,54.01,77125.86,106.9,0.00619,1e-05,0.72827]
[1777443945979,54.01,77122.65,106.9,0.00616,1e-05,0.72564]
[1777443953242,54.01,77124.94,106.9,0.00618,1e-05,0.72752]
[1777443958277,54.01,77125.78,106.9,0.00619,1e-05,0.7282]
[1777443963312,54.01,77122.58,106.9,0.00616,1e-05,0.72559]
[1777443968347,54.01,77116.64,106.9,0.00612,1e-05,0.72075]
[1777443973382,54.01,77113.91,106.9,0.0061,1e-05,0.71854]
[1777443978417,54.01,77109.74,106.9,0.00607,1e-05,0.71517]
[1777443983452,54.01,77105.36,106.9,0.00603,1e-05,0.71164]
[1777443988487,54.01,77105.34,106.9,0.00603,1e-05,0.71163]
[1777443993522,54.01,77100.27,106.9,0.00598,1e-05,0.70586]
[1777443998557,54.01,77089.35,106.9,0.0059,1e-05,0.69719]
[1777444003592,54.01,77088.07,106.9,0.00589,1e-05,0.69618]
[1777444008627,54.01,77091.92,106.9,0.00592,1e-05,0.69922]
[1777444013661,54.01,77088.74,106.9,0.00589,1e-05,0.69671]
[1777444018696,54.01,77085.82,106.9,0.00587,1e-05,0.69441]
[1777444023731,54.01,77090.13,106.9,0.0059,1e-05,0.69781]
[1777444028767,54.01,77090.04,106.9,0.0059,1e-05,0.69774]
[1777444033802,54.01,77097.22,106.9,0.00596,1e-05,0.70343]
[1777444038836,54.01,77097.64,106.9,0.00596,1e-05,0.70376]
[1777444043872,54.01,77098.01,106.9,0.00596,1e-05,0.70406]
[1777444048907,54.01,77103.49,106.9,0.006,1e-05,0.70843]
[1777444053942,54.01,77104.21,106.9,0.006,1e-05,0.7073]
[1777444058977,54.01,77104.82,106.9,0.006,1e-05,0.70779]
[1777444064013,54.01,77101.1,106.9,0.00597,1e-05,0.70482]
[1777444069048,54.01,77094.22,106.9,0.00592,1e-05,0.69935]
[1777444074082,54.01,77092.62,106.9,0.00591,1e-05,0.69809]
[1777444079119,54.01,77088.13,106.9,0.00587,1e-05,0.69454]
[1777444084152,54.01,77087.12,106.9,0.00587,1e-05,0.69375]
[1777444089189,54.01,77087.3,106.9,0.00587,1e-05,0.69389]
[1777444094224,54.01,77084.33,106.9,0.00585,1e-05,0.69156]
[1777444099259,54.01,77083.8,106.9,0.00584,1e-05,0.69114]
[1777444104294,54.01,77077.26,106.9,0.00579,1e-05,0.68603]
[1777444109329,54.01,77081.95,106.9,0.00583,1e-05,0.68969]
[1777444114363,54.01,77092.23,106.9,0.00589,1e-05,0.69609]
[1777444119399,54.01,77087.15,106.9,0.00585,1e-05,0.69209]
[1777444124434,54.01,77080.44,106.9,0.0058,1e-05,0.68684]
[1777444129469,54.01,77080.3,106.9,0.0058,1e-05,0.68673]
[1777444134504,54.01,77077.05,106.9,0.00578,1e-05,0.6842]
[1777444139539,54.01,77077.43,106.9,0.00578,1e-05,0.68449]
[1777444144574,54.01,77075.87,106.9,0.00577,1e-05,0.68328]
[1777444148602,54.01,77087.37,106.9,0.00586,1e-05,0.69227]
[1777444153637,54.01,77087.96,106.9,0.00586,1e-05,0.69273]
[1777444158672,54.01,77089.07,106.9,0.00587,1e-05,0.6936]
[1777444163709,54.01,77088.28,106.9,0.00586,1e-05,0.69298]
[1777444168898,54.01,77079.69,106.9,0.0058,1e-05,0.68625]
[1777444174786,54.01,77077.62,106.9,0.00577,1e-05,0.68298]
[1777444179821,54.01,77078.71,106.9,0.00578,1e-05,0.68382]
[1777444184856,54.01,77078.85,106.9,0.00578,1e-05,0.68393]
[1777444189891,54.01,77077.72,106.9,0.00577,1e-05,0.68305]
[1777444194926,54.01,77077.99,106.9,0.00577,1e-05,0.68326]
[1777444199961,54.01,77078.36,106.9,0.00578,1e-05,0.68355]
[1777444204996,54.01,77080.89,106.9,0.00579,1e-05,0.68552]
[1777444210031,54.01,77083.78,106.9,0.00582,1e-05,0.68778]
[1777444215066,54.01,77086.77,106.9,0.00584,1e-05,0.69012]
[1777444221108,54.01,77088.26,106.9,0.00585,1e-05,0.69129]
[1777444226143,54.01,77088.49,106.9,0.00585,1e-05,0.69147]
[1777444231178,54.01,77088.61,106.9,0.00584,1e-05,0.68988]
[1777444236213,54.01,77089.43,106.9,0.00584,1e-05,0.69053]
[1777444241248,54.01,77088.86,106.9,0.00584,1e-05,0.69008]
[1777444246283,54.01,77088.93,106.9,0.00584,1e-05,0.69013]
[1777444251318,54.01,77088.97,106.9,0.00584,1e-05,0.69016]
[1777444256353,54.01,77089.52,106.9,0.00584,1e-05,0.6906]
[1777444262395,54.01,77089.65,106.9,0.00584,1e-05,0.6907]
[1777444267430,54.01,77089.01,106.9,0.00584,1e-05,0.6902]
[1777444272465,54.01,77089.93,106.9,0.00585,1e-05,0.69092]
[1777444277500,54.01,77090.2,106.9,0.00585,1e-05,0.69113]
[1777444282535,54.01,77089.94,106.9,0.00585,1e-05,0.69093]
[1777444287570,54.01,77088.18,106.9,0.00583,1e-05,0.68955]
[1777444292605,54.01,77088.52,106.9,0.00582,1e-05,0.68814]
[1777444297640,54.01,77088.7,106.9,0.00582,1e-05,0.68828]
[1777444302675,54.01,77088.87,106.9,0.00582,1e-05,0.68841]
[1777444307709,54.01,77091.28,106.9,0.00584,1e-05,0.6903]
[1777444312745,54.01,77091.58,106.9,0.00585,1e-05,0.69053]
[1777444317780,54.01,77096.94,106.9,0.00588,1e-05,0.69475]
[1777444322815,54.01,77092.78,106.9,0.00585,1e-05,0.69147]
[1777444327755,54.01,77093.76,106.9,0.00586,1e-05,0.69225]
[1777444328887,54.01,77093.45,106.9,0.00586,1e-05,0.692]
[1777444334901,54.01,77093.18,106.9,0.00586,1e-05,0.69179]
[1777444339936,54.01,77089.49,106.9,0.00583,1e-05,0.68889]
[1777444344971,54.01,77091.57,106.9,0.00584,1e-05,0.69053]
[1777444352019,54.01,77090.38,106.9,0.00582,1e-05,0.68792]
[1777444358061,54.01,77090.48,106.9,0.00582,1e-05,0.68799]
[1777444363097,54.01,77091.04,106.9,0.00583,1e-05,0.68843]
[1777444368132,54.01,77090.36,106.9,0.00582,1e-05,0.6879]
[1777444373167,54.01,77089.42,106.9,0.00582,1e-05,0.68717]
[1777444377195,54.01,77074.29,106.9,0.0057,1e-05,0.67543]
[1777444382231,54.01,77075.02,106.9,0.00571,1e-05,0.67599]
[1777444387266,54.01,77063.84,106.9,0.00563,1e-05,0.66742]
[1777444392301,54.01,77066.29,106.9,0.00565,1e-05,0.66929]
[1777444397336,54.01,77066.33,106.9,0.00565,1e-05,0.66932]
[1777444402370,54.01,77065.25,106.9,0.00564,1e-05,0.66849]
[1777444407406,54.01,77057.86,106.9,0.00559,1e-05,0.66287]
[1777444412446,54.01,77058.15,106.9,0.00558,1e-05,0.66146]
[1777444417480,54.01,77058.13,106.9,0.00558,1e-05,0.66144]
[1777444422516,54.01,77058.39,106.9,0.00558,1e-05,0.66164]
[1777444427551,54.01,77050.68,106.9,0.00552,1e-05,0.65582]
[1777444430572,54.01,77037.68,106.9,0.00543,1e-05,0.64611]
[1777444435607,54.01,77037.94,106.9,0.00543,1e-05,0.6463]
[1777444440642,54.01,77037.77,106.9,0.00543,1e-05,0.64618]
[1777444445682,54.01,77023.83,106.9,0.00534,1e-05,0.63589]
[1777444450716,54.01,77029.97,106.9,0.00538,1e-05,0.64041]
[1777444455753,54.01,77031.74,106.9,0.00539,1e-05,0.64171]
[1777444460788,54.01,77030.96,106.9,0.00539,1e-05,0.64114]
[1777444465823,54.01,77029.58,106.9,0.00538,1e-05,0.64012]
[1777444470858,54.01,77033.66,106.9,0.0054,1e-05,0.64313]
[1777444475892,54.01,77032.45,106.9,0.00538,1e-05,0.64064]
[1777444480928,54.01,77032.54,106.9,0.00538,1e-05,0.64071]
[1777444485963,54.01,77033.1,106.9,0.00539,1e-05,0.64112]
[1777444492006,54.01,77028.28,106.9,0.00535,1e-05,0.63757]
[1777444497041,54.01,77023.31,106.9,0.00532,1e-05,0.63393]
[1777444501069,54.01,77036.94,106.9,0.00541,1e-05,0.64396]
[1777444506106,54.01,77031.86,106.9,0.00538,1e-05,0.64021]
[1777444511140,54.01,77029.6,106.9,0.00536,1e-05,0.63854]
[1777444516176,54.01,77028.58,106.9,0.00536,1e-05,0.63779]
[1777444521211,54.01,77028.67,106.9,0.00536,1e-05,0.63786]
[1777444526245,54.01,77024.8,106.9,0.00533,1e-05,0.63502]
[1777444529268,54.01,77009.91,106.9,0.00523,1e-05,0.6242]
[1777444534303,54.01,77011.83,106.9,0.00523,1e-05,0.62403]
[1777444539338,54.01,77009.05,106.9,0.00521,1e-05,0.62202]
[1777444544373,54.01,77009.97,106.9,0.00522,1e-05,0.62269]
[1777444549408,54.01,77009.76,106.9,0.00522,1e-05,0.62253]
[1777444554443,54.01,77009.35,106.9,0.00521,1e-05,0.62224]
[1777444559478,54.01,77009.69,106.9,0.00521,1e-05,0.62248]
[1777444564513,54.01,77010.78,106.9,0.00522,1e-05,0.62327]
[1777444569548,54.01,77010.34,106.9,0.00522,1e-05,0.62295]
[1777444574583,54.01,77010.83,106.9,0.00522,1e-05,0.6233]
[1777444579618,54.01,77010.83,106.9,0.00522,1e-05,0.6233]
[1777444585660,54.01,77012.23,106.9,0.00523,1e-05,0.62431]
[1777444590695,54.01,77023.33,106.9,0.00531,1e-05,0.63237]
[1777444595729,54.01,77023.22,106.9,0.00529,1e-05,0.63071]
[1777444601771,54.01,77023.9,106.9,0.0053,1e-05,0.63121]
[1777444606807,54.01,77024.05,106.9,0.0053,1e-05,0.63132]
[1777444611843,54.01,77024.34,106.9,0.0053,1e-05,0.63153]
[1777444616877,54.01,77024.43,106.9,0.0053,1e-05,0.63159]
[1777444621913,54.01,77028.89,106.9,0.00533,1e-05,0.63485]
[1777444626948,54.01,77031.31,106.9,0.00535,1e-05,0.63663]
[1777444631982,54.01,77031.27,106.9,0.00535,1e-05,0.6366]
[1777444637017,54.01,77030.68,106.9,0.00534,1e-05,0.63616]
[1777444642053,54.01,77030.85,106.9,0.00535,1e-05,0.63629]
[1777444647087,54.01,77030.18,106.9,0.00534,1e-05,0.6358]
[1777444652123,54.01,77029.35,106.9,0.00532,1e-05,0.63361]
[1777444657158,54.01,77029.46,106.9,0.00532,1e-05,0.63369]
[1777444662192,54.01,77029.26,106.9,0.00532,1e-05,0.63354]
[1777444667228,54.01,77029.31,106.9,0.00532,1e-05,0.63358]
[1777444672264,54.01,77029.56,106.9,0.00532,1e-05,0.63376]
[1777444677299,54.01,77032.09,106.9,0.00534,1e-05,0.63561]
[1777444682334,54.01,77036.15,106.9,0.00537,1e-05,0.63859]
[1777444688390,54.01,77036.37,106.9,0.00537,1e-05,0.63876]
[1777444693426,54.01,77036.33,106.9,0.00537,1e-05,0.63873]
[1777444698461,54.01,77035.22,106.9,0.00536,1e-05,0.63791]
[1777444706517,54.01,77035.31,106.9,0.00536,1e-05,0.63798]
[1777444711552,54.01,77036.83,106.9,0.00536,1e-05,0.6375]
[1777444716587,54.01,77038.57,106.9,0.00537,1e-05,0.63879]
[1777444721622,54.01,77039.74,106.9,0.00538,1e-05,0.63965]
[1777444726657,54.01,77040.2,106.9,0.00538,1e-05,0.63999]
[1777444731691,54.01,77040.33,106.9,0.00538,1e-05,0.64008]
[1777444736727,54.01,77040.44,106.9,0.00539,1e-05,0.64016]
[1777444741762,54.01,77042.07,106.9,0.0054,1e-05,0.64137]
[1777444746796,54.01,77042.69,106.9,0.0054,1e-05,0.64182]
[1777444751832,54.01,77043.29,106.9,0.0054,1e-05,0.64227]
[1777444756867,54.01,77045.73,106.9,0.00542,1e-05,0.64408]
[1777444759888,54.01,77057.0,106.9,0.0055,1e-05,0.65248]
[1777444764923,54.01,77067.45,106.9,0.00557,1e-05,0.66035]
[1777444767945,54.01,77055.66,106.9,0.00549,1e-05,0.65147]
[1777444772980,54.01,77052.1,106.9,0.00545,1e-05,0.6472]
[1777444778016,54.01,77048.51,106.9,0.00543,1e-05,0.64453]
[1777444783052,54.01,77047.32,106.9,0.00542,1e-05,0.64365]
[1777444788087,54.01,77046.75,106.9,0.00542,1e-05,0.64323]
[1777444794129,54.01,77049.78,106.9,0.00544,1e-05,0.64548]
[1777444796143,54.01,77035.44,106.9,0.00534,1e-05,0.6349]
[1777444797150,54.01,77021.73,106.9,0.00524,1e-05,0.62492]
[1777444802185,54.01,77028.77,106.9,0.00529,1e-05,0.63003]
[1777444807219,54.01,77027.44,106.9,0.00528,1e-05,0.62906]
[1777444812255,54.01,77025.14,106.9,0.00527,1e-05,0.62739]
[1777444817290,54.01,77039.24,106.9,0.00536,1e-05,0.63769]
[1777444820311,54.01,77053.28,106.9,0.00546,1e-05,0.64808]
[1777444825346,54.01,77048.73,106.9,0.00543,1e-05,0.6447]
[1777444830387,54.01,77047.73,106.9,0.00542,1e-05,0.64396]
[1777444835423,54.01,77048.98,106.9,0.00542,1e-05,0.64328]
[1777444840458,54.01,77048.05,106.9,0.00541,1e-05,0.64259]
[1777444845494,54.01,77048.17,106.9,0.00541,1e-05,0.64268]
[1777444850530,54.01,77051.59,106.9,0.00544,1e-05,0.64522]
[1777444855565,54.01,77057.89,106.9,0.00548,1e-05,0.64991]
[1777444860600,54.01,77058.65,106.9,0.00549,1e-05,0.65048]
[1777444865634,54.01,77060.24,106.9,0.0055,1e-05,0.65167]
[1777444870670,54.01,77059.78,106.9,0.00549,1e-05,0.65133]
[1777444875705,54.01,77059.73,106.9,0.00549,1e-05,0.65129]
[1777444880741,54.01,77060.8,106.9,0.0055,1e-05,0.65209]
[1777444885776,54.01,77060.41,106.9,0.0055,1e-05,0.6518]
[1777444890817,54.01,77059.47,106.9,0.00549,1e-05,0.65109]
[1777444895849,54.01,77059.21,106.9,0.00548,1e-05,0.64928]
[1777444900884,54.01,77059.07,106.9,0.00548,1e-05,0.64918]
[1777444905919,54.01,77058.87,106.9,0.00547,1e-05,0.64903]
[1777444910954,54.01,77052.17,106.9,0.00543,1e-05,0.64404]
[1777444915989,54.01,77049.1,106.9,0.00541,1e-05,0.64177]
[1777444921028,54.01,77052.24,106.9,0.00543,1e-05,0.64409]
[1777444926062,54.01,77053.66,106.9,0.00544,1e-05,0.64515]
[1777444931098,54.01,77055.73,106.9,0.00545,1e-05,0.64669]
[1777444936133,54.01,77055.95,106.9,0.00545,1e-05,0.64685]
[1777444941168,54.01,77062.13,106.9,0.0055,1e-05,0.65147]
[1777444946203,54.01,77064.99,106.9,0.00552,1e-05,0.65361]
[1777444951238,54.01,77065.9,106.9,0.00551,1e-05,0.65268]
[1777444956273,54.01,77066.06,106.9,0.00551,1e-05,0.6528]
[1777444961308,54.01,77069.47,106.9,0.00553,1e-05,0.65536]
[1777444966344,54.01,77071.46,106.9,0.00555,1e-05,0.65686]
[1777444971379,54.01,77072.24,106.9,0.00555,1e-05,0.65745]
[1777444976414,54.01,77073.38,106.9,0.00556,1e-05,0.65831]
[1777444981449,54.01,77080.41,106.9,0.00561,1e-05,0.66364]
[1777444986484,54.01,77077.99,106.9,0.0056,1e-05,0.6618]
[1777444991519,54.01,77075.66,106.9,0.00558,1e-05,0.66003]
[1777444996553,54.01,77074.67,106.9,0.00557,1e-05,0.65928]
[1777445001589,54.01,77075.31,106.9,0.00558,1e-05,0.65977]
[1777445006624,54.01,77077.01,106.9,0.00559,1e-05,0.66106]
[1777445011659,54.01,77078.86,106.9,0.00559,1e-05,0.66082]
[1777445016695,54.01,77078.43,106.9,0.00559,1e-05,0.6605]
[1777445021729,54.01,77078.78,106.9,0.00559,1e-05,0.66076]
[1777445026763,54.01,77079.6,106.9,0.00559,1e-05,0.66139]
[1777445032806,54.01,77079.17,106.9,0.00559,1e-05,0.66106]
[1777445037840,54.01,77079.09,106.9,0.00559,1e-05,0.661]
[1777445042876,54.01,77079.56,106.9,0.00559,1e-05,0.66136]
[1777445047911,54.01,77083.52,106.9,0.00562,1e-05,0.66437]
[1777445052946,54.01,77083.57,106.9,0.00562,1e-05,0.6644]
[1777445057981,54.01,77082.68,106.9,0.00562,1e-05,0.66373]
[1777445063018,54.01,77076.72,106.9,0.00557,1e-05,0.6592]
[1777445068053,54.01,77075.37,106.9,0.00556,1e-05,0.65818]
[1777445073088,54.01,77067.47,106.9,0.00549,1e-05,0.65061]
[1777445078123,54.01,77062.66,106.9,0.00546,1e-05,0.64702]
[1777445083158,54.01,77061.94,106.9,0.00546,1e-05,0.64648]
[1777445088194,54.01,77062.44,106.9,0.00546,1e-05,0.64685]
[1777445092414,54.01,77061.91,106.9,0.00546,1e-05,0.64646]
[1777445093235,54.01,77027.64,106.9,0.00522,1e-05,0.62135]
[1777445093394,54.01,77027.64,106.9,0.00522,1e-05,0.62135]
[1777445094240,54.01,76998.53,106.9,0.00503,1e-05,0.60067]
[1777445099276,54.01,76998.44,106.9,0.00503,1e-05,0.60061]
[1777445102297,54.01,77011.67,106.9,0.00511,1e-05,0.60994]
[1777445107332,54.01,77014.44,106.9,0.00513,1e-05,0.6119]
[1777445112367,54.01,77014.76,106.9,0.00513,1e-05,0.61213]
[1777445117402,54.01,77018.21,106.9,0.00516,1e-05,0.61459]
[1777445122437,54.01,77016.27,106.9,0.00514,1e-05,0.61321]
[1777445127472,54.01,77018.46,106.9,0.00516,1e-05,0.61477]
[1777445132509,54.01,77018.34,106.9,0.00515,1e-05,0.61313]
[1777445135112,54.01,77018.65,106.9,0.00515,1e-05,0.61335]
[1777445141061,54.01,77018.04,106.9,0.00514,1e-05,0.61292]
[1777445146614,54.01,77017.84,106.9,0.00514,1e-05,0.61277]
[1777445151512,54.01,77017.94,106.9,0.00514,1e-05,0.61285]
[1777445156684,54.01,77021.72,106.9,0.00517,1e-05,0.61554]
[1777445161719,54.01,77025.45,106.9,0.00519,1e-05,0.61821]
[1777445166754,54.01,77025.81,106.9,0.00519,1e-05,0.61847]
[1777445172797,54.01,77026.08,106.9,0.0052,1e-05,0.61867]
[1777445177831,54.01,77025.07,106.9,0.00519,1e-05,0.61794]
[1777445181502,54.01,77025.42,106.9,0.00519,1e-05,0.61819]
[1777445186895,54.01,77025.32,106.9,0.00519,1e-05,0.61812]
[1777445191930,54.01,77025.01,106.9,0.00518,1e-05,0.61634]
[1777445196964,54.01,77025.44,106.9,0.00518,1e-05,0.61665]
[1777445202000,54.01,77024.72,106.9,0.00517,1e-05,0.61613]
[1777445207035,54.01,77022.89,106.9,0.00516,1e-05,0.61482]
[1777445212070,54.01,77022.7,106.9,0.00516,1e-05,0.61469]
[1777445217105,54.01,77024.01,106.9,0.00517,1e-05,0.61563]
[1777445222139,54.01,77026.22,106.9,0.00518,1e-05,0.61721]
[1777445227175,54.01,77026.13,106.9,0.00518,1e-05,0.61714]
[1777445232210,54.01,77026.42,106.9,0.00519,1e-05,0.61735]
[1777445237245,54.01,77026.6,106.9,0.00519,1e-05,0.61748]
[1777445242280,54.01,77026.53,106.9,0.00519,1e-05,0.61743]
[1777445247317,54.01,77027.76,106.9,0.0052,1e-05,0.61831]
[1777445252351,54.01,77027.94,106.9,0.00518,1e-05,0.61688]
[1777445257389,54.01,77029.54,106.9,0.00519,1e-05,0.61803]
[1777445262423,54.01,77037.77,106.9,0.00525,1e-05,0.62396]
[1777445267457,54.01,77038.12,106.9,0.00525,1e-05,0.62421]
[1777445272493,54.01,77037.51,106.9,0.00525,1e-05,0.62377]
[1777445277528,54.01,77038.84,106.9,0.00526,1e-05,0.62473]
[1777445282563,54.01,77039.32,106.9,0.00526,1e-05,0.62508]
[1777445289612,54.01,77039.32,106.9,0.00526,1e-05,0.62508]
[1777445294646,54.01,77046.44,106.9,0.00531,1e-05,0.63026]
[1777445299682,54.01,77041.52,106.9,0.00528,1e-05,0.62668]
[1777445304717,54.01,77037.33,106.9,0.00525,1e-05,0.62364]
[1777445310759,54.01,77034.48,106.9,0.00523,1e-05,0.62158]
[1777445316801,54.01,77034.55,106.9,0.00522,1e-05,0.62007]
[1777445321836,54.01,77034.41,106.9,0.00521,1e-05,0.61997]
[1777445326871,54.01,77036.67,106.9,0.00523,1e-05,0.62159]
[1777445331907,54.01,77033.42,106.9,0.00521,1e-05,0.61925]
[1777445336942,54.01,77030.33,106.9,0.00519,1e-05,0.61703]
[1777445341977,54.01,77028.85,106.9,0.00518,1e-05,0.61597]
[1777445348019,54.01,77027.97,106.9,0.00517,1e-05,0.61534]
[1777445353055,54.01,77027.9,106.9,0.00517,1e-05,0.61529]
[1777445358089,54.01,77027.41,106.9,0.00517,1e-05,0.61494]
[1777445363125,54.01,77027.79,106.9,0.00517,1e-05,0.61522]
[1777445370174,54.01,77027.41,106.9,0.00517,1e-05,0.61494]
[1777445375209,54.01,77038.26,106.9,0.00523,1e-05,0.62117]
[1777445380244,54.01,77034.2,106.9,0.0052,1e-05,0.61825]
[1777445385279,54.01,77027.17,106.9,0.00515,1e-05,0.61322]
[1777445390474,54.01,77025.45,106.9,0.00514,1e-05,0.61199]
[1777445400384,54.01,77017.01,106.9,0.00509,1e-05,0.606]
[1777445405418,54.01,77008.03,106.9,0.00503,1e-05,0.59969]
[1777445410455,54.01,77011.02,106.9,0.00505,1e-05,0.60178]
[1777445415491,54.01,77014.03,106.9,0.00507,1e-05,0.6039]
[1777445420526,54.01,77016.92,106.9,0.00509,1e-05,0.60594]
[1777445425563,54.01,77010.83,106.9,0.00505,1e-05,0.60165]
[1777445431604,54.01,77009.56,106.9,0.00502,1e-05,0.59923]
[1777445436639,54.01,77008.99,106.9,0.00502,1e-05,0.59883]
[1777445441675,54.01,77009.36,106.9,0.00502,1e-05,0.59909]
[1777445447717,54.01,77008.69,106.9,0.00502,1e-05,0.59862]
[1777445452752,54.01,77007.73,106.9,0.00501,1e-05,0.59795]
[1777445457787,54.01,77006.78,106.9,0.00501,1e-05,0.59729]
[1777445462822,54.01,77005.98,106.9,0.005,1e-05,0.59673]
[1777445467857,54.01,77005.1,106.9,0.005,1e-05,0.59611]
[1777445472892,54.01,77003.62,106.9,0.00499,1e-05,0.59508]
[1777445477927,54.01,77003.75,106.9,0.00499,1e-05,0.59517]
[1777445482962,54.01,77002.56,106.9,0.00498,1e-05,0.59435]
[1777445487997,54.01,77002.97,106.9,0.00498,1e-05,0.59463]
[1777445493033,54.01,76997.67,106.9,0.00493,1e-05,0.58944]
[1777445498068,54.01,76998.45,106.9,0.00494,1e-05,0.58998]
[1777445503103,54.01,76998.37,106.9,0.00494,1e-05,0.58993]
[1777445508138,54.01,76986.18,106.9,0.00486,1e-05,0.58155]
[1777445513172,54.01,76981.61,106.9,0.00483,1e-05,0.57844]
[1777445518208,54.01,76984.79,106.9,0.00485,1e-05,0.58061]
[1777445523242,54.01,76981.82,106.9,0.00483,1e-05,0.57858]
[1777445528278,54.01,76977.06,106.9,0.0048,1e-05,0.57536]
[1777445533313,54.01,76970.23,106.9,0.00476,1e-05,0.57075]
[1777445538348,54.01,76965.37,106.9,0.00473,1e-05,0.56749]
[1777445543382,54.01,76959.36,106.9,0.00469,1e-05,0.56349]
[1777445548418,54.01,76952.53,106.9,0.00465,1e-05,0.55896]
[1777445553453,54.01,76951.87,106.9,0.00464,1e-05,0.55707]
[1777445558488,54.01,76952.74,106.9,0.00464,1e-05,0.55765]
[1777445563523,54.01,76952.8,106.9,0.00464,1e-05,0.55769]
[1777445568558,54.01,76952.97,106.9,0.00464,1e-05,0.5578]
[1777445573593,54.01,76951.21,106.9,0.00463,1e-05,0.55664]
[1777445578629,54.01,76954.09,106.9,0.00465,1e-05,0.55854]
[1777445583664,54.01,76965.4,106.9,0.00472,1e-05,0.56605]
[1777445588698,54.01,76957.97,106.9,0.00467,1e-05,0.5611]
[1777445593734,54.01,76955.96,106.9,0.00466,1e-05,0.55977]
[1777445598769,54.01,76955.75,106.9,0.00466,1e-05,0.55963]
[1777445603803,54.01,76953.88,106.9,0.00465,1e-05,0.5584]
[1777445608841,54.01,76950.31,106.9,0.00463,1e-05,0.55605]
[1777445613923,54.01,76948.91,106.9,0.00461,1e-05,0.55368]
[1777445615891,54.01,76935.14,106.9,0.00452,1e-05,0.54472]
[1777445620932,54.01,76937.54,106.9,0.00454,1e-05,0.54627]
[1777445625967,54.01,76937.31,106.9,0.00454,1e-05,0.54613]
[1777445631002,54.01,76937.13,106.9,0.00454,1e-05,0.54601]
[1777445636037,54.01,76936.99,106.9,0.00454,1e-05,0.54592]
[1777445641073,54.01,76938.74,106.9,0.00455,1e-05,0.54705]
[1777445646108,54.01,76945.31,106.9,0.00459,1e-05,0.55133]
[1777445651143,54.01,76950.78,106.9,0.00462,1e-05,0.55491]
[1777445656178,54.01,76950.78,106.9,0.00462,1e-05,0.55491]
[1777445662224,54.01,76951.71,106.9,0.00462,1e-05,0.55552]
[1777445667255,54.01,76953.37,106.9,0.00463,1e-05,0.55661]
[1777445673298,54.01,76953.55,106.9,0.00462,1e-05,0.55528]
[1777445679340,54.01,76953.98,106.9,0.00463,1e-05,0.55556]
[1777445686388,54.01,76960.96,106.9,0.00467,1e-05,0.56017]
[1777445691424,54.01,76962.72,106.9,0.00468,1e-05,0.56134]
[1777445697467,54.01,76962.49,106.9,0.00468,1e-05,0.56118]
[1777445702502,54.01,76967.11,106.9,0.00471,1e-05,0.56425]
[1777445707536,54.01,76966.7,106.9,0.0047,1e-05,0.56398]
[1777445712571,54.01,76966.04,106.9,0.0047,1e-05,0.56354]
[1777445717607,54.01,76966.1,106.9,0.0047,1e-05,0.56358]
[1777445722642,54.01,76966.24,106.9,0.0047,1e-05,0.56367]
[1777445727676,54.01,76965.24,106.9,0.00469,1e-05,0.56301]
[1777445732712,54.01,76965.53,106.9,0.00468,1e-05,0.56174]
[1777445737747,54.01,76962.43,106.9,0.00467,1e-05,0.55968]
[1777445742781,54.01,76955.09,106.9,0.00462,1e-05,0.55485]
[1777445747816,54.01,76954.62,106.9,0.00462,1e-05,0.55454]
[1777445752851,54.01,76953.19,106.9,0.00461,1e-05,0.5536]
[1777445757887,54.01,76959.15,106.9,0.00465,1e-05,0.55752]
[1777445762921,54.01,76961.35,106.9,0.00466,1e-05,0.55897]
[1777445767956,54.01,76964.07,106.9,0.00468,1e-05,0.56077]
[1777445772992,54.01,76965.02,106.9,0.00468,1e-05,0.5614]
[1777445778028,54.01,76964.72,106.9,0.00468,1e-05,0.5612]
[1777445783062,54.01,76962.03,106.9,0.00466,1e-05,0.55942]
[1777445788097,54.01,76953.36,106.9,0.00461,1e-05,0.55371]
[1777445793133,54.01,76958.4,106.9,0.00463,1e-05,0.55557]
[1777445798168,54.01,76959.5,106.9,0.00464,1e-05,0.5563]
[1777445803202,54.01,76962.28,106.9,0.00465,1e-05,0.55813]
[1777445808238,54.01,76963.52,106.9,0.00466,1e-05,0.55895]
[1777445814280,54.01,76962.98,106.9,0.00466,1e-05,0.55859]
[1777445819316,54.01,76959.72,106.9,0.00464,1e-05,0.55644]
[1777445824352,54.01,76960.43,106.9,0.00464,1e-05,0.55691]
[1777445829387,54.01,76964.0,106.9,0.00466,1e-05,0.55927]
[1777445834422,54.01,76964.06,106.9,0.00466,1e-05,0.55931]
[1777445839460,54.01,76965.03,106.9,0.00467,1e-05,0.55995]
[1777445845502,54.01,76965.45,106.9,0.00467,1e-05,0.56023]
[1777445850537,54.01,76966.67,106.9,0.00468,1e-05,0.56103]
[1777445855572,54.01,76967.21,106.9,0.00467,1e-05,0.55993]
[1777445860607,54.01,76967.29,106.9,0.00467,1e-05,0.55998]
[1777445865642,54.01,76967.17,106.9,0.00467,1e-05,0.5599]
[1777445870677,54.01,76958.37,106.9,0.00462,1e-05,0.5541]
[1777445872691,54.01,76947.02,106.9,0.00455,1e-05,0.54669]
[1777445877725,54.01,76945.49,106.9,0.00454,1e-05,0.5457]
[1777445882761,54.01,76941.82,106.9,0.00452,1e-05,0.54333]
[1777445887796,54.01,76944.94,106.9,0.00454,1e-05,0.54535]
[1777445893838,54.01,76942.59,106.9,0.00452,1e-05,0.54383]
[1777445898873,54.01,76929.13,106.9,0.00444,1e-05,0.53519]
[1777445903908,54.01,76927.92,106.9,0.00444,1e-05,0.53442]
[1777445908944,54.01,76933.82,106.9,0.00447,1e-05,0.53818]
[1777445913978,54.01,76935.66,106.9,0.00447,1e-05,0.53795]
[1777445919013,54.01,76934.92,106.9,0.00447,1e-05,0.53747]
[1777445925055,54.01,76934.49,106.9,0.00446,1e-05,0.5372]
[1777445931001,54.01,76930.59,106.9,0.00444,1e-05,0.53471]
[1777445932104,54.01,76961.68,106.9,0.00463,1e-05,0.55483]
[1777445936273,54.01,76967.65,106.9,0.00466,1e-05,0.55876]
[1777445937343,54.01,76966.06,106.9,0.00465,1e-05,0.55771]
[1777445940987,54.01,76986.34,106.9,0.00478,1e-05,0.57124]
[1777445946202,54.01,76980.46,106.9,0.00474,1e-05,0.56729]
[1777445951239,54.01,76970.91,106.9,0.00468,1e-05,0.56092]
[1777445956274,54.01,76972.51,106.9,0.00469,1e-05,0.56198]
[1777445961309,54.01,76973.68,106.9,0.0047,1e-05,0.56276]
[1777445966343,54.01,76982.02,106.9,0.00475,1e-05,0.56833]
[1777445968482,54.01,76982.25,106.9,0.00475,1e-05,0.56849]
[1777445968751,54.01,76982.25,106.9,0.00475,1e-05,0.56849]
[1777445969552,54.01,77002.97,106.9,0.00488,1e-05,0.58253]
[1777445970377,54.01,77019.35,106.9,0.00499,1e-05,0.59384]
[1777445975411,54.01,77013.68,106.9,0.00494,1e-05,0.58839]
[1777445980447,54.01,77018.8,106.9,0.00497,1e-05,0.59194]
[1777445985482,54.01,77018.04,106.9,0.00497,1e-05,0.59141]
[1777445990517,54.01,77017.49,106.9,0.00496,1e-05,0.59103]
[1777445993560,54.01,77004.67,106.9,0.00488,1e-05,0.58219]
[1777445998595,54.01,77012.41,106.9,0.00493,1e-05,0.58751]
[1777446003642,54.01,77025.65,106.9,0.00502,1e-05,0.59671]
[1777446007030,54.01,77031.03,106.9,0.00505,1e-05,0.60048]
[1777446013244,54.01,77030.3,106.9,0.00505,1e-05,0.59997]
[1777446018748,54.01,77034.02,106.9,0.00507,1e-05,0.60258]
[1777446023783,54.01,77039.92,106.9,0.00511,1e-05,0.60676]
[1777446028820,54.01,77039.71,106.9,0.00511,1e-05,0.60661]
[1777446032848,54.01,77029.76,106.9,0.00503,1e-05,0.59805]
[1777446035869,54.01,77016.46,106.9,0.00494,1e-05,0.58879]
[1777446040904,54.01,77015.63,106.9,0.00494,1e-05,0.58822]
[1777446044249,54.01,77013.74,106.9,0.00493,1e-05,0.58692]
[1777446052462,54.01,77011.73,106.9,0.00491,1e-05,0.58553]
[1777446058024,54.01,77014.44,106.9,0.00493,1e-05,0.5874]
[1777446063065,54.01,77012.53,106.9,0.00492,1e-05,0.58608]
[1777446063876,54.01,77012.53,106.9,0.00492,1e-05,0.58608]
[1777446069107,54.01,77013.24,106.9,0.00492,1e-05,0.58657]
[1777446069907,54.01,77013.24,106.9,0.00492,1e-05,0.58657]
[1777446075150,54.01,77013.49,106.9,0.00492,1e-05,0.58674]
[1777446080185,54.01,77012.37,106.9,0.00492,1e-05,0.58597]
[1777446088241,54.01,77013.4,106.9,0.00492,1e-05,0.58668]
[1777446093277,54.01,77015.27,106.9,0.00492,1e-05,0.58646]
[1777446098312,54.01,77018.98,106.9,0.00495,1e-05,0.58902]
[1777446103348,54.01,77020.48,106.9,0.00496,1e-05,0.59006]
[1777446108384,54.01,77022.66,106.9,0.00497,1e-05,0.59157]
[1777446113418,54.01,77022.79,106.9,0.00497,1e-05,0.59166]
[1777446118453,54.01,77015.83,106.9,0.00493,1e-05,0.58684]
[1777446123487,54.01,77015.11,106.9,0.00492,1e-05,0.58635]
[1777446128523,54.01,77016.13,106.9,0.00493,1e-05,0.58705]
[1777446133557,54.01,77012.24,106.9,0.0049,1e-05,0.58437]
[1777446138592,54.01,77013.09,106.9,0.00491,1e-05,0.58496]
[1777446141696,54.01,77013.06,106.9,0.00491,1e-05,0.58494]
[1777446143028,54.01,77013.02,106.9,0.00491,1e-05,0.58491]
[1777446148663,54.01,77013.23,106.9,0.00491,1e-05,0.58505]
[1777446153698,54.01,77012.94,106.9,0.0049,1e-05,0.58334]
[1777446158734,54.01,77013.02,106.9,0.0049,1e-05,0.5834]
[1777446163774,54.01,77013.5,106.9,0.0049,1e-05,0.58373]
[1777446168804,54.01,77013.54,106.9,0.0049,1e-05,0.58375]
[1777446173840,54.01,77016.09,106.9,0.00492,1e-05,0.58551]
[1777446178875,54.01,77015.63,106.9,0.00491,1e-05,0.58519]
[1777446183911,54.01,77028.07,106.9,0.00499,1e-05,0.59381]
[1777446186152,54.01,77030.41,106.9,0.00501,1e-05,0.59544]
[1777446191966,54.01,77028.52,106.9,0.005,1e-05,0.59412]
[1777446197002,54.01,77028.25,106.9,0.005,1e-05,0.59393]
[1777446202039,54.01,77028.82,106.9,0.005,1e-05,0.59433]
[1777446207073,54.01,77030.82,106.9,0.00501,1e-05,0.59572]
[1777446212109,54.01,77030.41,106.9,0.005,1e-05,0.59391]
[1777446217144,54.01,77030.15,106.9,0.005,1e-05,0.59373]
[1777446222179,54.01,77030.23,106.9,0.005,1e-05,0.59378]
[1777446227214,54.01,77030.72,106.9,0.005,1e-05,0.59412]
[1777446232248,54.01,77030.58,106.9,0.005,1e-05,0.59403]
[1777446238291,54.01,77030.38,106.9,0.005,1e-05,0.59389]
[1777446239744,54.01,77030.3,106.9,0.005,1e-05,0.59383]
[1777446245341,54.01,77030.33,106.9,0.005,1e-05,0.59385]
[1777446249979,54.01,77028.1,106.9,0.00498,1e-05,0.5923]
[1777446255410,54.01,77027.84,106.9,0.00498,1e-05,0.59212]
[1777446260445,54.01,77030.98,106.9,0.005,1e-05,0.5943]
[1777446265479,54.01,77032.93,106.9,0.00501,1e-05,0.59567]
[1777446265501,54.01,77021.46,106.9,0.00494,1e-05,0.5877]
[1777446266279,54.01,77021.46,106.9,0.00494,1e-05,0.5877]
[1777446266508,54.01,77009.26,106.9,0.00486,1e-05,0.57932]
[1777446267103,54.01,77009.26,106.9,0.00486,1e-05,0.57932]
[1777446272376,54.01,77019.75,106.9,0.00493,1e-05,0.58652]
[1777446272856,54.01,77019.88,106.9,0.00492,1e-05,0.58509]
[1777446278592,54.01,77023.41,106.9,0.00494,1e-05,0.58752]
[1777446283627,54.01,77028.85,106.9,0.00497,1e-05,0.59129]
[1777446288662,54.01,77032.61,106.9,0.005,1e-05,0.59391]
[1777446293697,54.01,77032.42,106.9,0.005,1e-05,0.59378]
[1777446298731,54.01,77033.89,106.9,0.00501,1e-05,0.5948]
[1777446303767,54.01,77033.82,106.9,0.00501,1e-05,0.59475]
[1777446308802,54.01,77035.96,106.9,0.00502,1e-05,0.59625]
[1777446313836,54.01,77035.84,106.9,0.00502,1e-05,0.59616]
[1777446318871,54.01,77035.88,106.9,0.00502,1e-05,0.59619]
[1777446323907,54.01,77035.62,106.9,0.00502,1e-05,0.59601]
[1777446328943,54.01,77035.54,106.9,0.00502,1e-05,0.59595]
[1777446333978,54.01,77034.43,106.9,0.005,1e-05,0.59365]
[1777446339013,54.01,77035.07,106.9,0.005,1e-05,0.59409]
[1777446344048,54.01,77035.16,106.9,0.005,1e-05,0.59416]
[1777446349083,54.01,77035.15,106.9,0.005,1e-05,0.59415]
[1777446354118,54.01,77036.17,106.9,0.00501,1e-05,0.59486]
[1777446359153,54.01,77030.07,106.9,0.00497,1e-05,0.59061]
[1777446364188,54.01,77032.56,106.9,0.00499,1e-05,0.59234]
[1777446369228,54.01,77033.12,106.9,0.00499,1e-05,0.59273]
[1777446374262,54.01,77033.04,106.9,0.00499,1e-05,0.59268]
[1777446379297,54.01,77033.08,106.9,0.00499,1e-05,0.59271]
[1777446384333,54.01,77033.0,106.9,0.00499,1e-05,0.59265]
[1777446389369,54.01,77031.94,106.9,0.00498,1e-05,0.59191]
[1777446394020,54.01,77023.09,106.9,0.00491,1e-05,0.58427]
[1777446399439,54.01,77019.25,106.9,0.00489,1e-05,0.58163]
[1777446400583,54.01,77019.25,106.9,0.00489,1e-05,0.58163]
[1777446406488,54.01,77018.64,106.9,0.00488,1e-05,0.58121]
[1777446411523,54.01,77018.36,106.9,0.00488,1e-05,0.58102]
[1777446417565,54.01,77018.77,106.9,0.00488,1e-05,0.5813]
[1777446422601,54.01,77021.22,106.9,0.0049,1e-05,0.58298]
[1777446423121,54.01,77021.22,106.9,0.0049,1e-05,0.58298]
[1777446426554,54.01,77021.59,106.9,0.0049,1e-05,0.58324]
[1777446431665,54.01,77022.32,106.9,0.00491,1e-05,0.58374]
[1777446436699,54.01,77021.89,106.9,0.0049,1e-05,0.58344]
[1777446441735,54.01,77023.3,106.9,0.00491,1e-05,0.58441]
[1777446445015,54.01,77025.45,106.9,0.00493,1e-05,0.5859]
[1777446450798,54.01,77025.99,106.9,0.00493,1e-05,0.58627]
[1777446455833,54.01,77026.27,106.9,0.00492,1e-05,0.58494]
[1777446460868,54.01,77026.14,106.9,0.00492,1e-05,0.58485]
[1777446465903,54.01,77026.11,106.9,0.00492,1e-05,0.58483]
[1777446470938,54.01,77031.16,106.9,0.00495,1e-05,0.58832]
[1777446475973,54.01,77031.32,106.9,0.00495,1e-05,0.58843]
[1777446481007,54.01,77031.68,106.9,0.00495,1e-05,0.58868]
[1777446486043,54.01,77034.77,106.9,0.00497,1e-05,0.59082]
[1777446491078,54.01,77035.34,106.9,0.00498,1e-05,0.59122]
[1777446496113,54.01,77038.8,106.9,0.005,1e-05,0.59363]
[1777446501148,54.01,77041.04,106.9,0.00502,1e-05,0.59519]
[1777446506183,54.01,77041.91,106.9,0.00502,1e-05,0.5958]
[1777446511217,54.01,77041.52,106.9,0.00501,1e-05,0.59399]
[1777446516253,54.01,77042.01,106.9,0.00501,1e-05,0.59433]
[1777446519274,54.01,77042.35,106.9,0.00501,1e-05,0.59457]
[1777446521287,54.01,77042.18,106.9,0.00501,1e-05,0.59445]
[1777446526322,54.01,77041.91,106.9,0.00501,1e-05,0.59426]
[1777446531358,54.01,77039.97,106.9,0.005,1e-05,0.59291]
[1777446536396,54.01,77033.95,106.9,0.00496,1e-05,0.58873]
[1777446541428,54.01,77034.71,106.9,0.00496,1e-05,0.58925]
[1777446546462,54.01,77033.98,106.9,0.00496,1e-05,0.58875]
[1777446551498,54.01,77034.78,106.9,0.00496,1e-05,0.5893]
[1777446556533,54.01,77035.65,106.9,0.00497,1e-05,0.58991]
[1777446561568,54.01,77036.26,106.9,0.00497,1e-05,0.59033]
[1777446566603,54.01,77035.81,106.9,0.00497,1e-05,0.59002]
[1777446571637,54.01,77036.3,106.9,0.00496,1e-05,0.58883]
[1777446576673,54.01,77037.24,106.9,0.00497,1e-05,0.58948]
[1777446584729,54.01,77037.91,106.9,0.00497,1e-05,0.58995]
[1777446589764,54.01,77039.04,106.9,0.00498,1e-05,0.59073]
[1777446594799,54.01,77040.31,106.9,0.00499,1e-05,0.59162]
[1777446599835,54.01,77031.28,106.9,0.00493,1e-05,0.58536]
[1777446604870,54.01,77020.6,106.9,0.00486,1e-05,0.57803]
[1777446609905,54.01,77020.27,106.9,0.00486,1e-05,0.57781]
[1777446614939,54.01,77019.86,106.9,0.00485,1e-05,0.57753]
[1777446619976,54.01,77016.5,106.9,0.00483,1e-05,0.57524]
[1777446625012,54.01,77018.08,106.9,0.00484,1e-05,0.57632]
[1777446630048,54.01,77017.4,106.9,0.00484,1e-05,0.57585]
[1777446635083,54.01,77016.03,106.9,0.00482,1e-05,0.57342]
[1777446640118,54.01,77015.57,106.9,0.00481,1e-05,0.57311]
[1777446645153,54.01,77014.79,106.9,0.00481,1e-05,0.57258]
[1777446650194,54.01,77018.33,106.9,0.00483,1e-05,0.57499]
[1777446655230,54.01,77020.4,106.9,0.00485,1e-05,0.57639]
[1777446658965,54.01,77022.33,106.9,0.00486,1e-05,0.57771]
[1777446659979,54.01,77021.32,106.9,0.00485,1e-05,0.57702]
[1777446661584,54.01,77023.03,106.9,0.00486,1e-05,0.57819]
[1777446664122,54.01,77023.22,106.9,0.00486,1e-05,0.57832]
[1777446664888,54.01,77023.22,106.9,0.00486,1e-05,0.57832]
[1777446672351,54.01,77020.65,106.9,0.00485,1e-05,0.57656]
[1777446677386,54.01,77019.17,106.9,0.00484,1e-05,0.57556]
[1777446682420,54.01,77019.49,106.9,0.00484,1e-05,0.57577]
[1777446687456,54.01,77024.16,106.9,0.00487,1e-05,0.57896]
[1777446692491,54.01,77026.19,106.9,0.00487,1e-05,0.57884]
[1777446697526,54.01,77035.29,106.9,0.00493,1e-05,0.58509]
[1777446702560,54.01,77044.39,106.9,0.00499,1e-05,0.59139]
[1777446707596,54.01,77045.25,106.9,0.00499,1e-05,0.59199]
[1777446713639,54.01,77046.2,106.9,0.005,1e-05,0.59265]
[1777446718673,54.01,77043.51,106.9,0.00498,1e-05,0.59078]
[1777446723709,54.01,77039.35,106.9,0.00495,1e-05,0.58789]
[1777446728942,54.01,77038.55,106.9,0.00495,1e-05,0.58734]
[1777446734787,54.01,77035.69,106.9,0.00493,1e-05,0.58536]
[1777446739823,54.01,77035.57,106.9,0.00493,1e-05,0.58528]
[1777446744858,54.01,77038.61,106.9,0.00495,1e-05,0.58738]
[1777446749893,54.01,77038.79,106.9,0.00495,1e-05,0.5875]
[1777446754928,54.01,77039.78,106.9,0.00494,1e-05,0.58666]
[1777446759963,54.01,77040.41,106.9,0.00495,1e-05,0.5871]
[1777446764999,54.01,77040.9,106.9,0.00495,1e-05,0.58744]
[1777446770035,54.01,77041.03,106.9,0.00495,1e-05,0.58753]
[1777446775070,54.01,77040.08,106.9,0.00495,1e-05,0.58687]
[1777446780105,54.01,77039.93,106.9,0.00495,1e-05,0.58677]
[1777446785140,54.01,77039.59,106.9,0.00494,1e-05,0.58653]
[1777446790175,54.01,77040.32,106.9,0.00495,1e-05,0.58704]
[1777446795210,54.01,77035.71,106.9,0.00492,1e-05,0.58385]
[1777446801253,54.01,77035.5,106.9,0.00492,1e-05,0.58371]
[1777446806288,54.01,77035.37,106.9,0.00492,1e-05,0.58362]
[1777446811323,54.01,77035.46,106.9,0.0049,1e-05,0.58216]
[1777446816359,54.01,77037.61,106.9,0.00492,1e-05,0.58364]
[1777446821394,54.01,77037.89,106.9,0.00492,1e-05,0.58384]
[1777446826430,54.01,77037.76,106.9,0.00492,1e-05,0.58375]
[1777446831465,54.01,77044.88,106.9,0.00497,1e-05,0.58867]
[1777446835494,54.01,77056.04,106.9,0.00504,1e-05,0.59645]
[1777446840529,54.01,77059.67,106.9,0.00506,1e-05,0.599]
[1777446843550,54.01,77072.32,106.9,0.00515,1e-05,0.60796]
[1777446848585,54.01,77073.43,106.9,0.00515,1e-05,0.60875]
[1777446853619,54.01,77076.51,106.9,0.00517,1e-05,0.61095]
[1777446858655,54.01,77082.18,106.9,0.00521,1e-05,0.61502]
[1777446863690,54.01,77077.1,106.9,0.00518,1e-05,0.61138]
[1777446868725,54.01,77078.29,106.9,0.00519,1e-05,0.61223]
[1777446871007,54.01,77080.26,106.9,0.0052,1e-05,0.61364]
[1777446876785,54.01,77076.61,106.9,0.00516,1e-05,0.60945]
[1777446881820,54.01,77079.82,106.9,0.00518,1e-05,0.61175]
[1777446886855,54.01,77079.1,106.9,0.00518,1e-05,0.61124]
[1777446891890,54.01,77078.87,106.9,0.00518,1e-05,0.61107]
[1777446896925,54.01,77081.5,106.9,0.00519,1e-05,0.61296]
[1777446901960,54.01,77091.6,106.9,0.00526,1e-05,0.62024]
[1777446906996,54.01,77087.37,106.9,0.00523,1e-05,0.61718]
[1777446911024,54.01,77075.24,106.9,0.00515,1e-05,0.60848]
[1777446917066,54.01,77071.87,106.9,0.00513,1e-05,0.60608]
[1777446922101,54.01,77072.1,106.9,0.00513,1e-05,0.60624]
[1777446927136,54.01,77072.44,106.9,0.00513,1e-05,0.60648]
[1777446932171,54.01,77075.08,106.9,0.00514,1e-05,0.6068]
[1777446937205,54.01,77072.24,106.9,0.00512,1e-05,0.60478]
[1777446942241,54.01,77065.82,106.9,0.00508,1e-05,0.60023]
[1777446948283,54.01,77066.27,106.9,0.00508,1e-05,0.60055]
[1777446953318,54.01,77057.51,106.9,0.00502,1e-05,0.5944]
[1777446958354,54.01,77057.47,106.9,0.00502,1e-05,0.59437]
[1777446963388,54.01,77060.71,106.9,0.00504,1e-05,0.59664]
[1777446968423,54.01,77060.21,106.9,0.00504,1e-05,0.59629]
[1777446973459,54.01,77060.52,106.9,0.00504,1e-05,0.5965]
[1777446978494,54.01,77060.32,106.9,0.00504,1e-05,0.59636]
[1777446983529,54.01,77059.51,106.9,0.00504,1e-05,0.5958]
[1777446988564,54.01,77059.25,106.9,0.00503,1e-05,0.59561]
[1777446993599,54.01,77058.7,106.9,0.00502,1e-05,0.59369]
[1777446998634,54.01,77060.1,106.9,0.00503,1e-05,0.59467]
[1777447003669,54.01,77060.3,106.9,0.00503,1e-05,0.59481]
[1777447009047,54.01,77059.31,106.9,0.00502,1e-05,0.59411]
[1777447012732,54.01,77048.18,106.9,0.00495,1e-05,0.58637]
[1777447017767,54.01,77045.67,106.9,0.00493,1e-05,0.58463]
[1777447022802,54.01,77045.74,106.9,0.00493,1e-05,0.58468]
[1777447027840,54.01,77040.7,106.9,0.0049,1e-05,0.58121]
[1777447032874,54.01,77041.11,106.9,0.0049,1e-05,0.58149]
[1777447037910,54.01,77034.64,106.9,0.00486,1e-05,0.57706]
[1777447042945,54.01,77043.52,106.9,0.00492,1e-05,0.58315]
[1777447047979,54.01,77047.18,106.9,0.00494,1e-05,0.58568]
[1777447053015,54.01,77046.85,106.9,0.00493,1e-05,0.58392]
[1777447058050,54.01,77046.77,106.9,0.00493,1e-05,0.58387]
[1777447064092,54.01,77047.03,106.9,0.00493,1e-05,0.58405]
[1777447069128,54.01,77047.09,106.9,0.00493,1e-05,0.58409]
[1777447074163,54.01,77046.79,106.9,0.00493,1e-05,0.58388]
[1777447079198,54.01,77040.81,106.9,0.00489,1e-05,0.57977]
[1777447084233,54.01,77040.54,106.9,0.00489,1e-05,0.57959]
[1777447089267,54.01,77040.98,106.9,0.00489,1e-05,0.57989]
[1777447094302,54.01,77037.48,106.9,0.00487,1e-05,0.57749]
[1777447099338,54.01,77038.0,106.9,0.00487,1e-05,0.57785]
[1777447104373,54.01,77039.98,106.9,0.00488,1e-05,0.5792]
[1777447109408,54.01,77039.1,106.9,0.00488,1e-05,0.5786]
[1777447114443,54.01,77038.69,106.9,0.00486,1e-05,0.57681]
[1777447119478,54.01,77039.35,106.9,0.00487,1e-05,0.57726]
[1777447124512,54.01,77038.22,106.9,0.00486,1e-05,0.57649]
[1777447130556,54.01,77038.41,106.9,0.00486,1e-05,0.57662]
[1777447135590,54.01,77037.4,106.9,0.00485,1e-05,0.57593]
[1777447140625,54.01,77032.68,106.9,0.00482,1e-05,0.57272]
[1777447145660,54.01,77033.37,106.9,0.00483,1e-05,0.57319]
[1777447150696,54.01,77033.64,106.9,0.00483,1e-05,0.57337]
[1777447155731,54.01,77034.33,106.9,0.00483,1e-05,0.57384]
[1777447161773,54.01,77034.76,106.9,0.00484,1e-05,0.57413]
[1777447166809,54.01,77033.98,106.9,0.00483,1e-05,0.5736]
[1777447171847,54.01,77033.94,106.9,0.00482,1e-05,0.57207]
[1777447176882,54.01,77034.07,106.9,0.00482,1e-05,0.57216]
[1777447181917,54.01,77033.97,106.9,0.00482,1e-05,0.57209]
[1777447186951,54.01,77033.2,106.9,0.00482,1e-05,0.57157]
[1777447191965,54.01,77033.03,106.9,0.00481,1e-05,0.57145]
[1777447196153,54.01,77033.09,106.9,0.00481,1e-05,0.57149]
[1777447196901,54.01,77032.96,106.9,0.00481,1e-05,0.5714]
[1777447202057,54.01,77034.03,106.9,0.00482,1e-05,0.57213]
[1777447207092,54.01,77034.48,106.9,0.00482,1e-05,0.57244]
[1777447211672,54.01,77033.63,106.9,0.00482,1e-05,0.57186]
[1777447212295,54.01,77033.63,106.9,0.00482,1e-05,0.57186]
[1777447218169,54.01,77033.92,106.9,0.00482,1e-05,0.57206]
[1777447223204,54.01,77033.95,106.9,0.00482,1e-05,0.57208]
[1777447228239,54.01,77036.63,106.9,0.00484,1e-05,0.5739]
[1777447233123,54.01,77038.53,106.9,0.00484,1e-05,0.57368]
[1777447233854,54.01,77038.52,106.9,0.00484,1e-05,0.57367]
[1777447236729,54.01,77040.24,106.9,0.00485,1e-05,0.57485]
[1777447237156,54.01,77040.24,106.9,0.00485,1e-05,0.57485]
[1777447242733,54.01,77040.85,106.9,0.00485,1e-05,0.57526]
[1777447248379,54.01,77029.11,106.9,0.00478,1e-05,0.56731]
[1777447253414,54.01,77029.9,106.9,0.00478,1e-05,0.56784]
[1777447260463,54.01,77029.66,106.9,0.00478,1e-05,0.56768]
[1777447265498,54.01,77031.03,106.9,0.00479,1e-05,0.5686]
[1777447270536,54.01,77031.03,106.9,0.00479,1e-05,0.5686]
[1777447275977,54.01,77030.56,106.9,0.00479,1e-05,0.56828]
[1777447281611,54.01,77029.31,106.9,0.00478,1e-05,0.56744]
[1777447287652,54.01,77030.4,106.9,0.00479,1e-05,0.56818]
[1777447293125,54.01,77029.55,106.9,0.00477,1e-05,0.56611]
[1777447298731,54.01,77028.33,106.9,0.00476,1e-05,0.56529]
[1777447303765,54.01,77028.34,106.9,0.00476,1e-05,0.5653]
[1777447308802,54.01,77025.0,106.9,0.00474,1e-05,0.56306]
[1777447313836,54.01,77026.34,106.9,0.00475,1e-05,0.56395]
[1777447318872,54.01,77025.55,106.9,0.00474,1e-05,0.56342]
[1777447323907,54.01,77026.31,106.9,0.00475,1e-05,0.56393]
[1777447328944,54.01,77028.45,106.9,0.00476,1e-05,0.56537]
[1777447333980,54.01,77028.09,106.9,0.00476,1e-05,0.56513]
[1777447339014,54.01,77027.47,106.9,0.00475,1e-05,0.56471]
[1777447344050,54.01,77028.22,106.9,0.00476,1e-05,0.56522]
[1777447349085,54.01,77028.16,106.9,0.00476,1e-05,0.56518]
[1777447354120,54.01,77033.13,106.9,0.00478,1e-05,0.56702]
[1777447359155,54.01,77033.72,106.9,0.00478,1e-05,0.56742]
[1777447364191,54.01,77034.17,106.9,0.00478,1e-05,0.56773]
[1777447369226,54.01,77034.63,106.9,0.00479,1e-05,0.56804]
[1777447374261,54.01,77034.4,106.9,0.00479,1e-05,0.56788]
[1777447380303,54.01,77033.8,106.9,0.00478,1e-05,0.56748]
[1777447385338,54.01,77035.56,106.9,0.00479,1e-05,0.56866]
[1777447390372,54.01,77035.44,106.9,0.00479,1e-05,0.56858]
[1777447395408,54.01,77035.99,106.9,0.0048,1e-05,0.56895]
[1777447400442,54.01,77035.76,106.9,0.00479,1e-05,0.5688]
[1777447405458,54.01,77036.55,106.9,0.0048,1e-05,0.56933]
[1777447410513,54.01,77035.6,106.9,0.00479,1e-05,0.56869]
[1777447415549,54.01,77036.13,106.9,0.00478,1e-05,0.56755]
[1777447420679,54.01,77040.85,106.9,0.00481,1e-05,0.57074]
[1777447426818,54.01,77039.79,106.9,0.00481,1e-05,0.57002]
[1777447435689,54.01,77029.94,106.9,0.00475,1e-05,0.56339]
[1777447440723,54.01,77029.95,106.9,0.00475,1e-05,0.5634]
[1777447448781,54.01,77029.73,106.9,0.00474,1e-05,0.56325]
[1777447453815,54.01,77030.53,106.9,0.00475,1e-05,0.56378]
[1777447458850,54.01,77030.6,106.9,0.00475,1e-05,0.56383]
[1777447463886,54.01,77030.41,106.9,0.00475,1e-05,0.5637]
[1777447468921,54.01,77030.42,106.9,0.00475,1e-05,0.56371]
[1777447473956,54.01,77031.45,106.9,0.00474,1e-05,0.56291]
[1777447478991,54.01,77032.51,106.9,0.00475,1e-05,0.56362]
[1777447484026,54.01,77031.86,106.9,0.00475,1e-05,0.56319]
[1777447489060,54.01,77031.92,106.9,0.00475,1e-05,0.56323]
[1777447494096,54.01,77032.01,106.9,0.00475,1e-05,0.56329]
[1777447499130,54.01,77033.84,106.9,0.00476,1e-05,0.56451]
[1777447504649,54.01,77036.06,106.9,0.00477,1e-05,0.56601]
[1777447507166,54.01,77051.02,106.9,0.00487,1e-05,0.57615]
[1777447513100,54.01,77065.27,106.9,0.00496,1e-05,0.58595]
[1777447520281,54.01,77073.04,106.9,0.00501,1e-05,0.59136]
[1777447525317,54.01,77069.4,106.9,0.00499,1e-05,0.58882]
[1777447530352,54.01,77058.98,106.9,0.00492,1e-05,0.58161]
[1777447535720,54.01,77059.05,106.9,0.00491,1e-05,0.58013]
[1777447539415,54.01,77045.94,106.9,0.00482,1e-05,0.57118]
[1777447544450,54.01,77037.31,106.9,0.00477,1e-05,0.56535]
[1777447549485,54.01,77035.67,106.9,0.00476,1e-05,0.56425]
[1777447554520,54.01,77035.52,106.9,0.00476,1e-05,0.56415]
[1777447559554,54.01,77034.49,106.9,0.00475,1e-05,0.56346]
[1777447564591,54.01,77032.12,106.9,0.00473,1e-05,0.56187]
[1777447569627,54.01,77033.19,106.9,0.00474,1e-05,0.56259]
[1777447574662,54.01,77032.64,106.9,0.00474,1e-05,0.56222]
[1777447579697,54.01,77032.76,106.9,0.00474,1e-05,0.5623]
[1777447584731,54.01,77033.75,106.9,0.00474,1e-05,0.56296]
[1777447589767,54.01,77032.84,106.9,0.00474,1e-05,0.56235]
[1777447594802,54.01,77033.34,106.9,0.00473,1e-05,0.5612]
[1777447599837,54.01,77032.84,106.9,0.00473,1e-05,0.56087]
[1777447604872,54.01,77032.57,106.9,0.00473,1e-05,0.56069]
[1777447609906,54.01,77032.4,106.9,0.00472,1e-05,0.56057]
[1777447615949,54.01,77031.62,106.9,0.00472,1e-05,0.56005]
[1777447620983,54.01,77029.0,106.9,0.0047,1e-05,0.55831]
[1777447626019,54.01,77031.05,106.9,0.00472,1e-05,0.55967]
[1777447631054,54.01,77032.35,106.9,0.00472,1e-05,0.56054]
[1777447636089,54.01,77035.61,106.9,0.00474,1e-05,0.56272]
[1777447641124,54.01,77036.64,106.9,0.00475,1e-05,0.56341]
[1777447646159,54.01,77037.01,106.9,0.00475,1e-05,0.56366]
[1777447651203,54.01,77036.45,106.9,0.00474,1e-05,0.56179]
[1777447656238,54.01,77035.5,106.9,0.00473,1e-05,0.56116]
[1777447661945,54.01,77036.51,106.9,0.00474,1e-05,0.56183]
[1777447667315,54.01,77037.53,106.9,0.00474,1e-05,0.56252]
[1777447670348,54.01,77048.74,106.9,0.00481,1e-05,0.57007]
[1777447671356,54.01,77061.37,106.9,0.0049,1e-05,0.57868]
[1777447675385,54.01,77075.8,106.9,0.00499,1e-05,0.58865]
[1777447680419,54.01,77079.58,106.9,0.00501,1e-05,0.59129]
[1777447685454,54.01,77072.58,106.9,0.00497,1e-05,0.58642]
[1777447690411,54.01,77067.65,106.9,0.00494,1e-05,0.583]
[1777447695525,54.01,77068.05,106.9,0.00494,1e-05,0.58328]
[1777447700559,54.01,77061.49,106.9,0.0049,1e-05,0.57876]
[1777447705595,54.01,77059.11,106.9,0.00488,1e-05,0.57713]
[1777447706167,54.01,77059.11,106.9,0.00488,1e-05,0.57713]
[1777447711639,54.01,77060.51,106.9,0.00488,1e-05,0.57657]
[1777447716675,54.01,77059.76,106.9,0.00487,1e-05,0.57606]
[1777447721710,54.01,77060.46,106.9,0.00488,1e-05,0.57654]
[1777447726745,54.01,77060.46,106.9,0.00488,1e-05,0.57654]
[1777447728374,54.01,77060.06,106.9,0.00487,1e-05,0.57626]
[1777447729167,54.01,77060.17,106.9,0.00488,1e-05,0.57634]
[1777447729948,54.01,77060.17,106.9,0.00488,1e-05,0.57634]
[1777447741850,54.01,77059.48,106.9,0.00487,1e-05,0.57587]
[1777447746884,54.01,77059.79,106.9,0.00487,1e-05,0.57608]
[1777447751919,54.01,77054.54,106.9,0.00484,1e-05,0.5725]
[1777447756955,54.01,77054.25,106.9,0.00484,1e-05,0.5723]
[1777447764006,54.01,77052.8,106.9,0.00483,1e-05,0.57131]
[1777447769041,54.01,77052.99,106.9,0.00483,1e-05,0.57144]
[1777447774076,54.01,77050.76,106.9,0.0048,1e-05,0.56843]
[1777447779110,54.01,77051.03,106.9,0.0048,1e-05,0.56861]
[1777447784146,54.01,77051.46,106.9,0.00481,1e-05,0.5689]
[1777447790188,54.01,77051.33,106.9,0.00481,1e-05,0.56881]
[1777447795222,54.01,77051.08,106.9,0.0048,1e-05,0.56864]
[1777447800258,54.01,77050.88,106.9,0.0048,1e-05,0.56851]
[1777447805294,54.01,77058.46,106.9,0.00485,1e-05,0.57365]
[1777447810328,54.01,77064.08,106.9,0.00489,1e-05,0.57749]
[1777447815365,54.01,77065.5,106.9,0.0049,1e-05,0.57847]
[1777447820399,54.01,77065.81,106.9,0.0049,1e-05,0.57868]
[1777447825434,54.01,77072.79,106.9,0.00494,1e-05,0.58349]
[1777447830468,54.01,77075.35,106.9,0.00496,1e-05,0.58526]
[1777447835504,54.01,77085.73,106.9,0.00502,1e-05,0.59094]
[1777447840541,54.01,77088.94,106.9,0.00504,1e-05,0.59319]
[1777447845576,54.01,77088.53,106.9,0.00503,1e-05,0.5929]
[1777447850611,54.01,77088.34,106.9,0.00503,1e-05,0.59277]
[1777447855646,54.01,77089.94,106.9,0.00504,1e-05,0.59389]
[1777447860719,54.01,77090.91,106.9,0.00505,1e-05,0.59457]
[1777447865756,54.01,77094.18,106.9,0.00507,1e-05,0.59687]
[1777447869784,54.01,77106.52,106.9,0.00515,1e-05,0.60563]
[1777447874819,54.01,77117.05,106.9,0.00523,1e-05,0.61318]
[1777447879854,54.01,77117.47,106.9,0.00523,1e-05,0.61348]
[1777447884889,54.01,77117.89,106.9,0.00523,1e-05,0.61378]
[1777447889923,54.01,77128.54,106.9,0.00531,1e-05,0.62151]
[1777447894958,54.01,77133.22,106.9,0.00532,1e-05,0.62332]
[1777447899994,54.01,77143.97,106.9,0.0054,1e-05,0.63122]
[1777447905029,54.01,77135.94,106.9,0.00534,1e-05,0.62531]
[1777447910064,54.01,77144.53,106.9,0.0054,1e-05,0.63163]
[1777447915099,54.01,77149.55,106.9,0.00544,1e-05,0.63535]
[1777447919141,54.01,77168.45,106.9,0.00557,1e-05,0.64953]
[1777447924178,54.01,77160.46,106.9,0.00552,1e-05,0.6435]
[1777447930220,54.01,77156.91,106.9,0.00549,1e-05,0.64084]
[1777447935255,54.01,77154.55,106.9,0.00547,1e-05,0.63908]
[1777447940291,54.01,77149.51,106.9,0.00544,1e-05,0.63532]
[1777447945326,54.01,77140.14,106.9,0.00537,1e-05,0.62839]
[1777447950361,54.01,77136.56,106.9,0.00535,1e-05,0.62576]
[1777447955396,54.01,77135.13,106.9,0.00532,1e-05,0.6231]
[1777447960431,54.01,77126.0,106.9,0.00526,1e-05,0.61645]
[1777447965466,54.01,77121.86,106.9,0.00523,1e-05,0.61346]
[1777447970501,54.01,77113.35,106.9,0.00517,1e-05,0.60735]
[1777447975536,54.01,77114.42,106.9,0.00518,1e-05,0.60811]
[1777447982585,54.01,77108.6,106.9,0.00514,1e-05,0.60395]
[1777447985606,54.01,77097.55,106.9,0.00507,1e-05,0.59613]
[1777447990641,54.01,77095.63,106.9,0.00506,1e-05,0.59478]
[1777447995679,54.01,77096.9,106.9,0.00506,1e-05,0.59567]
[1777448000713,54.01,77096.42,106.9,0.00506,1e-05,0.59533]
[1777448005749,54.01,77096.26,106.9,0.00506,1e-05,0.59522]
[1777448010784,54.01,77097.22,106.9,0.00507,1e-05,0.59589]
[1777448015819,54.01,77087.09,106.9,0.00499,1e-05,0.58725]
[1777448020854,54.01,77087.83,106.9,0.00499,1e-05,0.58777]
[1777448025888,54.01,77081.08,106.9,0.00495,1e-05,0.58308]
[1777448030924,54.01,77075.13,106.9,0.00491,1e-05,0.57898]
[1777448035959,54.01,77075.8,106.9,0.00491,1e-05,0.57944]
[1777448040996,54.01,77076.61,106.9,0.00492,1e-05,0.58]
[1777448046030,54.01,77075.27,106.9,0.00491,1e-05,0.57907]
[1777448051066,54.01,77075.28,106.9,0.00491,1e-05,0.57908]
[1777448056100,54.01,77075.76,106.9,0.00491,1e-05,0.57941]
[1777448061136,54.01,77078.44,106.9,0.00493,1e-05,0.58126]
[1777448066173,54.01,77078.39,106.9,0.00493,1e-05,0.58122]
[1777448071208,54.01,77081.95,106.9,0.00494,1e-05,0.58215]
[1777448076242,54.01,77083.34,106.9,0.00495,1e-05,0.58311]
[1777448081277,54.01,77085.01,106.9,0.00496,1e-05,0.58426]
[1777448086313,54.01,77085.88,106.9,0.00497,1e-05,0.58487]
[1777448091348,54.01,77086.89,106.9,0.00497,1e-05,0.58557]
[1777448096383,54.01,77095.46,106.9,0.00503,1e-05,0.59154]
[1777448099442,54.01,77095.27,106.9,0.00503,1e-05,0.59141]
[1777448104576,54.01,77095.87,106.9,0.00503,1e-05,0.59183]
[1777448110482,54.01,77095.48,106.9,0.00503,1e-05,0.59156]
[1777448115517,54.01,77097.97,106.9,0.00505,1e-05,0.5933]
[1777448120554,54.01,77094.87,106.9,0.00502,1e-05,0.59113]
[1777448125590,54.01,77095.36,106.9,0.00503,1e-05,0.59147]
[1777448130676,54.01,77101.54,106.9,0.00507,1e-05,0.59581]
[1777448131354,54.01,77101.54,106.9,0.00507,1e-05,0.59581]
[1777448136585,54.01,77102.49,106.9,0.00506,1e-05,0.59492]
[1777448140831,54.01,77102.43,106.9,0.00506,1e-05,0.59488]
[1777448142283,54.01,77102.43,106.9,0.00506,1e-05,0.59488]
[1777448143596,54.01,77102.49,106.9,0.00506,1e-05,0.59492]
[1777448147494,54.01,77113.61,106.9,0.00514,1e-05,0.60279]
[1777448153786,54.01,77116.95,106.9,0.00516,1e-05,0.60517]
[1777448158821,54.01,77124.63,106.9,0.00521,1e-05,0.61068]
[1777448163856,54.01,77125.54,106.9,0.00522,1e-05,0.61133]
[1777448168891,54.01,77136.53,106.9,0.00529,1e-05,0.61929]
[1777448173926,54.01,77141.99,106.9,0.00533,1e-05,0.62327]
[1777448178961,54.01,77143.25,106.9,0.00534,1e-05,0.6242]
[1777448183996,54.01,77143.24,106.9,0.00534,1e-05,0.62419]
[1777448189031,54.01,77144.05,106.9,0.00535,1e-05,0.62478]
[1777448194066,54.01,77138.02,106.9,0.00529,1e-05,0.61876]
[1777448199101,54.01,77131.57,106.9,0.00525,1e-05,0.61409]
[1777448204136,54.01,77123.06,106.9,0.00519,1e-05,0.60796]
[1777448209170,54.01,77120.79,106.9,0.00517,1e-05,0.60633]
[1777448214206,54.01,77119.88,106.9,0.00517,1e-05,0.60568]
[1777448220248,54.01,77119.77,106.9,0.00517,1e-05,0.6056]
[1777448225283,54.01,77119.58,106.9,0.00516,1e-05,0.60547]
[1777448230318,54.01,77118.93,106.9,0.00516,1e-05,0.605]
[1777448235352,54.01,77118.11,106.9,0.00515,1e-05,0.60442]
[1777448240388,54.01,77117.97,106.9,0.00515,1e-05,0.60432]
[1777448245424,54.01,77120.47,106.9,0.00517,1e-05,0.6061]
[1777448250459,54.01,77120.79,106.9,0.00517,1e-05,0.60633]
[1777448255494,54.01,77120.38,106.9,0.00516,1e-05,0.60446]
[1777448260529,54.01,77124.08,106.9,0.00518,1e-05,0.6071]
[1777448265564,54.01,77126.24,106.9,0.0052,1e-05,0.60865]
[1777448270598,54.01,77127.01,106.9,0.0052,1e-05,0.6092]
[1777448275634,54.01,77136.59,106.9,0.00527,1e-05,0.61612]
[1777448280669,54.01,77135.45,106.9,0.00526,1e-05,0.61529]
[1777448285704,54.01,77137.12,106.9,0.00527,1e-05,0.6165]
[1777448294768,54.01,77139.34,106.9,0.00529,1e-05,0.61812]
[1777448299802,54.01,77145.84,106.9,0.00533,1e-05,0.62286]
[1777448304838,54.01,77148.14,106.9,0.00535,1e-05,0.62454]
[1777448309873,54.01,77149.32,106.9,0.00536,1e-05,0.62541]
[1777448314908,54.01,77144.08,106.9,0.00531,1e-05,0.61996]
[1777448319943,54.01,77142.05,106.9,0.00529,1e-05,0.61848]
[1777448324978,54.01,77143.28,106.9,0.0053,1e-05,0.61937]
[1777448330013,54.01,77142.88,106.9,0.0053,1e-05,0.61908]
[1777448335049,54.01,77142.64,106.9,0.0053,1e-05,0.61891]
[1777448340084,54.01,77148.44,106.9,0.00534,1e-05,0.62314]
[1777448341534,54.01,77148.44,106.9,0.00534,1e-05,0.62314]
[1777448347133,54.01,77143.06,106.9,0.0053,1e-05,0.61921]
[1777448352167,54.01,77130.34,106.9,0.00521,1e-05,0.61001]
[1777448357203,54.01,77125.69,106.9,0.00518,1e-05,0.60667]
[1777448362239,54.01,77119.72,106.9,0.00514,1e-05,0.60241]
[1777448367273,54.01,77119.96,106.9,0.00514,1e-05,0.60258]
[1777448372308,54.01,77119.89,106.9,0.00513,1e-05,0.60095]
[1777448377343,54.01,77117.59,106.9,0.00511,1e-05,0.59932]
[1777448382378,54.01,77111.98,106.9,0.00507,1e-05,0.59535]
[1777448387412,54.01,77108.03,106.9,0.00505,1e-05,0.59257]
[1777448392448,54.01,77106.1,106.9,0.00503,1e-05,0.59122]
[1777448397482,54.01,77101.0,106.9,0.005,1e-05,0.58765]
[1777448402518,54.01,77101.42,106.9,0.005,1e-05,0.58794]
[1777448407553,54.01,77104.95,106.9,0.00503,1e-05,0.59041]
[1777448412588,54.01,77105.86,106.9,0.00503,1e-05,0.59105]
[1777448417624,54.01,77105.2,106.9,0.00503,1e-05,0.59059]
[1777448422674,54.01,77105.95,106.9,0.00503,1e-05,0.59111]
[1777448427709,54.01,77107.63,106.9,0.00504,1e-05,0.59229]
[1777448432745,54.01,77113.8,106.9,0.00507,1e-05,0.59507]
[1777448437779,54.01,77113.52,106.9,0.00507,1e-05,0.59487]
[1777448442815,54.01,77115.98,106.9,0.00509,1e-05,0.5966]
[1777448447850,54.01,77117.66,106.9,0.0051,1e-05,0.59779]
[1777448452885,54.01,77119.48,106.9,0.00511,1e-05,0.59908]
[1777448457920,54.01,77124.19,106.9,0.00514,1e-05,0.60243]
[1777448462955,54.01,77128.59,106.9,0.00517,1e-05,0.60557]
[1777448467993,54.01,77136.81,106.9,0.00523,1e-05,0.61147]
[1777448473028,54.01,77139.75,106.9,0.00525,1e-05,0.6136]
[1777448478063,54.01,77141.55,106.9,0.00526,1e-05,0.6149]
[1777448483098,54.01,77141.96,106.9,0.00526,1e-05,0.6152]
[1777448488133,54.01,77142.57,106.9,0.00527,1e-05,0.61564]
[1777448493168,54.01,77143.73,106.9,0.00526,1e-05,0.61487]
[1777448498202,54.01,77142.79,106.9,0.00526,1e-05,0.61419]
[1777448503238,54.01,77143.0,106.9,0.00526,1e-05,0.61435]
[1777448508274,54.01,77141.1,106.9,0.00524,1e-05,0.61297]
[1777448513309,54.01,77140.84,106.9,0.00524,1e-05,0.61278]
[1777448518344,54.01,77142.63,106.9,0.00525,1e-05,0.61408]
[1777448523379,54.01,77129.53,106.9,0.00517,1e-05,0.60465]
[1777448528414,54.01,77127.71,106.9,0.00515,1e-05,0.60336]
[1777448533449,54.01,77127.61,106.9,0.00515,1e-05,0.60328]
[1777448538484,54.01,77128.67,106.9,0.00516,1e-05,0.60404]
[1777448543519,54.01,77125.22,106.9,0.00514,1e-05,0.60158]
[1777448548559,54.01,77126.19,106.9,0.00514,1e-05,0.60227]
[1777448551580,54.01,77115.92,106.9,0.00506,1e-05,0.59343]
[1777448556615,54.01,77114.57,106.9,0.00505,1e-05,0.59248]
[1777448561650,54.01,77110.35,106.9,0.00502,1e-05,0.58952]
[1777448566685,54.01,77113.09,106.9,0.00504,1e-05,0.59144]
[1777448571720,54.01,77111.8,106.9,0.00503,1e-05,0.59053]
[1777448576755,54.01,77110.67,106.9,0.00503,1e-05,0.58974]
[1777448581792,54.01,77110.75,106.9,0.00503,1e-05,0.5898]
[1777448586826,54.01,77109.83,106.9,0.00502,1e-05,0.58916]
[1777448591862,54.01,77109.98,106.9,0.00502,1e-05,0.58926]
[1777448596897,54.01,77109.58,106.9,0.00502,1e-05,0.58898]
[1777448601932,54.01,77109.48,106.9,0.00502,1e-05,0.58891]
[1777448606967,54.01,77110.89,106.9,0.00503,1e-05,0.5899]
[1777448612005,54.01,77110.45,106.9,0.00501,1e-05,0.58803]
[1777448617037,54.01,77109.93,106.9,0.00501,1e-05,0.58767]
[1777448622073,54.01,77109.97,106.9,0.00501,1e-05,0.5877]
[1777448627107,54.01,77109.96,106.9,0.00501,1e-05,0.58769]
[1777448632143,54.01,77110.12,106.9,0.00501,1e-05,0.5878]
[1777448637178,54.01,77105.83,106.9,0.00498,1e-05,0.58481]
[1777448642213,54.01,77103.48,106.9,0.00497,1e-05,0.58318]
[1777448647247,54.01,77111.95,106.9,0.00502,1e-05,0.58908]
[1777448652283,54.01,77115.09,106.9,0.00504,1e-05,0.59128]
[1777448657318,54.01,77114.43,106.9,0.00504,1e-05,0.59082]
[1777448662354,54.01,77115.2,106.9,0.00504,1e-05,0.59136]
[1777448667389,54.01,77114.28,106.9,0.00504,1e-05,0.59071]
[1777448673431,54.01,77114.08,106.9,0.00502,1e-05,0.58901]
[1777448678465,54.01,77114.1,106.9,0.00502,1e-05,0.58903]
[1777448683501,54.01,77113.54,106.9,0.00502,1e-05,0.58863]
[1777448688536,54.01,77113.92,106.9,0.00502,1e-05,0.5889]
[1777448693570,54.01,77117.62,106.9,0.00505,1e-05,0.59149]
[1777448698606,54.01,77117.15,106.9,0.00504,1e-05,0.59116]
[1777448703640,54.01,77117.43,106.9,0.00504,1e-05,0.59136]
[1777448708675,54.01,77113.48,106.9,0.00502,1e-05,0.58859]
[1777448713710,54.01,77111.81,106.9,0.00501,1e-05,0.58743]
[1777448718746,54.01,77105.87,106.9,0.00497,1e-05,0.58329]
[1777448723781,54.01,77105.25,106.9,0.00496,1e-05,0.58286]
[1777448728816,54.01,77106.05,106.9,0.00497,1e-05,0.58342]
[1777448733850,54.01,77106.37,106.9,0.00496,1e-05,0.58209]
[1777448738886,54.01,77105.68,106.9,0.00495,1e-05,0.58161]
[1777448743921,54.01,77102.88,106.9,0.00494,1e-05,0.57968]
[1777448748957,54.01,77101.22,106.9,0.00492,1e-05,0.57853]
[1777448754177,54.01,77101.79,106.9,0.00493,1e-05,0.57893]
[1777448760045,54.01,77098.91,106.9,0.00491,1e-05,0.57694]
[1777448765079,54.01,77098.67,106.9,0.00491,1e-05,0.57678]
[1777448770114,54.01,77093.29,106.9,0.00487,1e-05,0.57309]
[1777448775149,54.01,77093.77,106.9,0.00488,1e-05,0.57342]
[1777448780184,54.01,77080.4,106.9,0.00479,1e-05,0.56433]
[1777448785109,54.01,77072.27,106.9,0.00474,1e-05,0.55887]
[1777448785096,54.01,77056.81,106.9,0.00464,1e-05,0.5486]
[1777448788468,54.01,77042.83,106.9,0.00456,1e-05,0.53945]
[1777448794194,54.01,77047.01,106.9,0.00457,1e-05,0.5407]
[1777448799326,54.01,77047.16,106.9,0.00457,1e-05,0.5408]
[1777448803148,54.01,77047.4,106.9,0.00457,1e-05,0.54096]
[1777448808389,54.01,77046.3,106.9,0.00457,1e-05,0.54024]
[1777448813427,54.01,77041.68,106.9,0.00454,1e-05,0.53724]
[1777448818461,54.01,77040.45,106.9,0.00453,1e-05,0.53645]
[1777448823498,54.01,77031.92,106.9,0.00448,1e-05,0.53095]
[1777448828532,54.01,77021.08,106.9,0.00441,1e-05,0.52404]
[1777448833567,54.01,77016.18,106.9,0.00439,1e-05,0.52094]
[1777448838602,54.01,77016.12,106.9,0.00439,1e-05,0.5209]
[1777448843638,54.01,77016.18,106.9,0.00439,1e-05,0.52094]
[1777448849680,54.01,77016.28,106.9,0.00439,1e-05,0.521]
[1777448854715,54.01,77015.8,106.9,0.00437,1e-05,0.51928]
[1777448859749,54.01,77015.77,106.9,0.00437,1e-05,0.51926]
[1777448864785,54.01,77017.59,106.9,0.00438,1e-05,0.52041]
[1777448867806,54.01,77029.47,106.9,0.00445,1e-05,0.52794]
[1777448872841,54.01,77033.51,106.9,0.00448,1e-05,0.53053]
[1777448877877,54.01,77037.31,106.9,0.0045,1e-05,0.53297]
[1777448882913,54.01,77038.44,106.9,0.00451,1e-05,0.5337]
[1777448887948,54.01,77044.09,106.9,0.00454,1e-05,0.53735]
[1777448892983,54.01,77051.74,106.9,0.00459,1e-05,0.54232]
[1777448898019,54.01,77049.43,106.9,0.00457,1e-05,0.54082]
[1777448903054,54.01,77045.5,106.9,0.00455,1e-05,0.53826]
[1777448908089,54.01,77050.71,106.9,0.00458,1e-05,0.54165]
[1777448913124,54.01,77053.77,106.9,0.00459,1e-05,0.54218]
[1777448918160,54.01,77052.65,106.9,0.00458,1e-05,0.54145]
[1777448923195,54.01,77051.84,106.9,0.00458,1e-05,0.54092]
[1777448928230,54.01,77047.09,106.9,0.00455,1e-05,0.53783]
[1777448933265,54.01,77045.5,106.9,0.00454,1e-05,0.5368]
[1777448938300,54.01,77049.82,106.9,0.00456,1e-05,0.53961]
[1777448942328,54.01,77062.33,106.9,0.00464,1e-05,0.54779]
[1777448947364,54.01,77066.0,106.9,0.00466,1e-05,0.55022]
[1777448952399,54.01,77071.84,106.9,0.0047,1e-05,0.55409]
[1777448957434,54.01,77077.98,106.9,0.00474,1e-05,0.55819]
[1777448962470,54.01,77077.81,106.9,0.00474,1e-05,0.55807]
[1777448967505,54.01,77078.6,106.9,0.00474,1e-05,0.5586]
[1777448972539,54.01,77077.58,106.9,0.00472,1e-05,0.55642]
[1777448977575,54.01,77087.11,106.9,0.00478,1e-05,0.56281]
[1777448982610,54.01,77088.78,106.9,0.00479,1e-05,0.56394]
[1777448987646,54.01,77087.9,106.9,0.00479,1e-05,0.56335]
[1777448992681,54.01,77088.13,106.9,0.00479,1e-05,0.5635]
[1777448997716,54.01,77085.93,106.9,0.00478,1e-05,0.56202]
[1777449002752,54.01,77093.42,106.9,0.00482,1e-05,0.56708]
[1777449007786,54.01,77093.56,106.9,0.00482,1e-05,0.56718]
[1777449012821,54.01,77093.97,106.9,0.00483,1e-05,0.56746]
[1777449019870,54.01,77096.79,106.9,0.00485,1e-05,0.56937]
[1777449024905,54.01,77095.66,106.9,0.00484,1e-05,0.5686]
[1777449030946,54.01,77094.65,106.9,0.00483,1e-05,0.56792]
[1777449035982,54.01,77086.59,106.9,0.00477,1e-05,0.56095]
[1777449041027,54.01,77086.73,106.9,0.00477,1e-05,0.56105]
[1777449046062,54.01,77087.42,106.9,0.00477,1e-05,0.56151]
[1777449051097,54.01,77085.97,106.9,0.00476,1e-05,0.56054]
[1777449056132,54.01,77077.84,106.9,0.00471,1e-05,0.5551]
[1777449061167,54.01,77075.04,106.9,0.00469,1e-05,0.55323]
[1777449066202,54.01,77075.0,106.9,0.00469,1e-05,0.55321]
[1777449071237,54.01,77073.58,106.9,0.00469,1e-05,0.55226]
[1777449076271,54.01,77074.17,106.9,0.00469,1e-05,0.55265]
[1777449081307,54.01,77074.33,106.9,0.00469,1e-05,0.55276]
[1777449086342,54.01,77067.6,106.9,0.00465,1e-05,0.54831]
[1777449091377,54.01,77071.91,106.9,0.00466,1e-05,0.54967]
[1777449096412,54.01,77072.7,106.9,0.00467,1e-05,0.55019]
[1777449101447,54.01,77076.89,106.9,0.00469,1e-05,0.55297]
[1777449106482,54.01,77073.64,106.9,0.00467,1e-05,0.55081]
[1777449111517,54.01,77071.77,106.9,0.00466,1e-05,0.54957]
[1777449116552,54.01,77067.19,106.9,0.00463,1e-05,0.54655]
[1777449121586,54.01,77068.98,106.9,0.00464,1e-05,0.54773]
[1777449126622,54.01,77068.19,106.9,0.00464,1e-05,0.54721]
[1777449131657,54.01,77067.62,106.9,0.00464,1e-05,0.54684]
[1777449136692,54.01,77067.25,106.9,0.00463,1e-05,0.54659]
[1777449141727,54.01,77065.49,106.9,0.00462,1e-05,0.54544]
[1777449146762,54.01,77065.89,106.9,0.00463,1e-05,0.5457]
[1777449151796,54.01,77066.44,106.9,0.00462,1e-05,0.54458]
[1777449156831,54.01,77064.93,106.9,0.00461,1e-05,0.54359]
[1777449160860,54.01,77051.31,106.9,0.00452,1e-05,0.53473]
[1777449165895,54.01,77046.04,106.9,0.00449,1e-05,0.53133]
[1777449170930,54.01,77042.52,106.9,0.00447,1e-05,0.52907]
[1777449175964,54.01,77045.37,106.9,0.00449,1e-05,0.5309]
[1777449181000,54.01,77045.53,106.9,0.00449,1e-05,0.53101]
[1777449186035,54.01,77044.79,106.9,0.00449,1e-05,0.53053]
[1777449191070,54.01,77045.41,106.9,0.00449,1e-05,0.53093]
[1777449196105,54.01,77044.8,106.9,0.00449,1e-05,0.53054]
[1777449201140,54.01,77045.16,106.9,0.00449,1e-05,0.53077]
[1777449206174,54.01,77053.58,106.9,0.00454,1e-05,0.5362]
[1777449211209,54.01,77054.02,106.9,0.00453,1e-05,0.53502]
[1777449216244,54.01,77054.95,106.9,0.00453,1e-05,0.53562]
[1777449221280,54.01,77056.32,106.9,0.00454,1e-05,0.53651]
[1777449226315,54.01,77059.73,106.9,0.00456,1e-05,0.53873]
[1777449231350,54.01,77058.97,106.9,0.00456,1e-05,0.53823]
[1777449236385,54.01,77058.53,106.9,0.00456,1e-05,0.53795]
[1777449241420,54.01,77055.72,106.9,0.00454,1e-05,0.53612]
[1777449246455,54.01,77054.5,106.9,0.00453,1e-05,0.53533]
[1777449251489,54.01,77053.6,106.9,0.00453,1e-05,0.53475]
[1777449256524,54.01,77053.6,106.9,0.00453,1e-05,0.53475]
[1777449261559,54.01,77050.48,106.9,0.00451,1e-05,0.53274]
[1777449266598,54.01,77045.32,106.9,0.00448,1e-05,0.52942]
[1777449276667,54.01,77043.25,106.9,0.00445,1e-05,0.52665]
[1777449281702,54.01,77039.84,106.9,0.00443,1e-05,0.52448]
[1777449286737,54.01,77037.89,106.9,0.00442,1e-05,0.52324]
[1777449291773,54.01,77038.73,106.9,0.00442,1e-05,0.52378]
[1777449296808,54.01,77040.17,106.9,0.00443,1e-05,0.52469]
[1777449301843,54.01,77037.11,106.9,0.00442,1e-05,0.52275]
[1777449306878,54.01,77033.72,106.9,0.0044,1e-05,0.5206]
[1777449311913,54.01,77033.64,106.9,0.00439,1e-05,0.52055]
[1777449316947,54.01,77038.51,106.9,0.00442,1e-05,0.52364]
[1777449321983,54.01,77038.14,106.9,0.00442,1e-05,0.5234]
[1777449327018,54.01,77036.88,106.9,0.00441,1e-05,0.5226]
[1777449332052,54.01,77034.77,106.9,0.00439,1e-05,0.51983]
[1777449337090,54.01,77033.2,106.9,0.00438,1e-05,0.51884]
[1777449342124,54.01,77031.63,106.9,0.00437,1e-05,0.51785]
[1777449347160,54.01,77029.31,106.9,0.00436,1e-05,0.5164]
[1777449352196,54.01,77027.03,106.9,0.00434,1e-05,0.51497]
[1777449357232,54.01,77029.42,106.9,0.00436,1e-05,0.51647]
[1777449362268,54.01,77028.94,106.9,0.00436,1e-05,0.51616]
[1777449367303,54.01,77034.03,106.9,0.00439,1e-05,0.51937]
[1777449372338,54.01,77035.3,106.9,0.00439,1e-05,0.52017]
[1777449377373,54.01,77034.48,106.9,0.00439,1e-05,0.51965]
[1777449382408,54.01,77034.39,106.9,0.00439,1e-05,0.51959]
[1777449387443,54.01,77032.69,106.9,0.00438,1e-05,0.51852]
[1777449392477,54.01,77035.21,106.9,0.00438,1e-05,0.51868]
[1777449397513,54.01,77030.88,106.9,0.00436,1e-05,0.51596]
[1777449402548,54.01,77030.7,106.9,0.00435,1e-05,0.51585]
[1777449407583,54.01,77022.82,106.9,0.00431,1e-05,0.51092]
[1777449412618,54.01,77022.38,106.9,0.00431,1e-05,0.51065]
[1777449417653,54.01,77022.09,106.9,0.0043,1e-05,0.51047]
[1777449422688,54.01,77021.05,106.9,0.0043,1e-05,0.50982]
[1777449427724,54.01,77020.55,106.9,0.00429,1e-05,0.50951]
[1777449432758,54.01,77019.89,106.9,0.00429,1e-05,0.5091]
[1777449437793,54.01,77019.02,106.9,0.00429,1e-05,0.50856]
[1777449442828,54.01,77019.92,106.9,0.00429,1e-05,0.50912]
[1777449447863,54.01,77018.76,106.9,0.00428,1e-05,0.5084]
[1777449452898,54.01,77018.84,106.9,0.00427,1e-05,0.50704]
[1777449457934,54.01,77019.2,106.9,0.00428,1e-05,0.50727]
[1777449462969,54.01,77019.32,106.9,0.00428,1e-05,0.50734]
[1777449468008,54.01,77019.42,106.9,0.00428,1e-05,0.5074]
[1777449470025,54.01,77007.63,106.9,0.00421,1e-05,0.50015]
[1777449475061,54.01,77010.91,106.9,0.00423,1e-05,0.50216]
[1777449481103,54.01,77011.68,106.9,0.00423,1e-05,0.50263]
[1777449486138,54.01,77013.56,106.9,0.00424,1e-05,0.50379]
[1777449491173,54.01,77013.58,106.9,0.00424,1e-05,0.5038]
[1777449496211,54.01,77018.26,106.9,0.00427,1e-05,0.50669]
[1777449501245,54.01,77018.12,106.9,0.00427,1e-05,0.5066]
[1777449506282,54.01,77018.6,106.9,0.00427,1e-05,0.5069]
[1777449511317,54.01,77018.92,106.9,0.00426,1e-05,0.50569]
[1777449516352,54.01,77020.0,106.9,0.00427,1e-05,0.50636]
[1777449521387,54.01,77020.06,106.9,0.00427,1e-05,0.50639]
[1777449526422,54.01,77024.68,106.9,0.0043,1e-05,0.50926]
[1777449531457,54.01,77025.26,106.9,0.0043,1e-05,0.50962]
[1777449536492,54.01,77024.3,106.9,0.00429,1e-05,0.50902]
[1777449541628,54.01,77023.27,106.9,0.00429,1e-05,0.50838]
[1777449547604,54.01,77024.24,106.9,0.00429,1e-05,0.50898]
[1777449552640,54.01,77031.09,106.9,0.00433,1e-05,0.51325]
[1777449557675,54.01,77038.13,106.9,0.00437,1e-05,0.51767]
[1777449562709,54.01,77040.29,106.9,0.00439,1e-05,0.51903]
[1777449567745,54.01,77041.08,106.9,0.00439,1e-05,0.51953]
[1777449570148,54.01,77045.08,106.9,0.00442,1e-05,0.52206]
[1777449575803,54.01,77048.71,106.9,0.00442,1e-05,0.52293]
[1777449580837,54.01,77046.45,106.9,0.00441,1e-05,0.52149]
[1777449585873,54.01,77045.46,106.9,0.00441,1e-05,0.52086]
[1777449590908,54.01,77038.71,106.9,0.00437,1e-05,0.51661]
[1777449595943,54.01,77039.77,106.9,0.00437,1e-05,0.51727]
[1777449600569,54.01,77040.01,106.9,0.00437,1e-05,0.51742]
[1777449600066,54.01,77040.01,106.9,0.00437,1e-05,0.51742]
[1777449609875,54.01,77040.01,106.9,0.00437,1e-05,0.51742]
[1777449612562,54.01,77040.3,106.9,0.00438,1e-05,0.51761]
[1777449618105,54.01,77040.46,106.9,0.00438,1e-05,0.51771]
[1777449623140,54.01,77042.46,106.9,0.00439,1e-05,0.51897]
[1777449628175,54.01,77053.19,106.9,0.00445,1e-05,0.52578]
[1777449633210,54.01,77055.51,106.9,0.00445,1e-05,0.52581]
[1777449638244,54.01,77052.98,106.9,0.00444,1e-05,0.5242]
[1777449643280,54.01,77052.92,106.9,0.00444,1e-05,0.52416]
[1777449648315,54.01,77052.87,106.9,0.00444,1e-05,0.52413]
[1777449653352,54.01,77054.02,106.9,0.00444,1e-05,0.52486]
[1777449658387,54.01,77053.62,106.9,0.00444,1e-05,0.52461]
[1777449663423,54.01,77056.08,106.9,0.00446,1e-05,0.52618]
[1777449668457,54.01,77054.8,106.9,0.00445,1e-05,0.52536]
[1777449673493,54.01,77054.9,106.9,0.00445,1e-05,0.52542]
[1777449678528,54.01,77056.42,106.9,0.00446,1e-05,0.52639]
[1777449683562,54.01,77054.4,106.9,0.00445,1e-05,0.5251]
[1777449688598,54.01,77055.0,106.9,0.00445,1e-05,0.52549]
[1777449693634,54.01,77056.37,106.9,0.00445,1e-05,0.52492]
[1777449698669,54.01,77063.54,106.9,0.00449,1e-05,0.52951]
[1777449703704,54.01,77062.74,106.9,0.00448,1e-05,0.52899]
[1777449708739,54.01,77062.27,106.9,0.00448,1e-05,0.52869]
[1777449713774,54.01,77052.95,106.9,0.00443,1e-05,0.52274]
[1777449718809,54.01,77065.0,106.9,0.0045,1e-05,0.53044]
[1777449723853,54.01,77072.37,106.9,0.00454,1e-05,0.5352]
[1777449728887,54.01,77069.32,106.9,0.00452,1e-05,0.53323]
[1777449733924,54.01,77063.73,106.9,0.00449,1e-05,0.52963]
[1777449738958,54.01,77062.18,106.9,0.00448,1e-05,0.52863]
[1777449743994,54.01,77061.65,106.9,0.00448,1e-05,0.52829]
[1777449749030,54.01,77062.16,106.9,0.00448,1e-05,0.52862]
[1777449754065,54.01,77061.91,106.9,0.00447,1e-05,0.52701]
[1777449759100,54.01,77062.53,106.9,0.00447,1e-05,0.5274]
[1777449763128,54.01,77051.54,106.9,0.00441,1e-05,0.52041]
[1777449766166,54.01,77048.09,106.9,0.00439,1e-05,0.51823]
[1777449766149,54.01,77035.79,106.9,0.00431,1e-05,0.51051]
[1777449769699,54.01,77037.4,106.9,0.00432,1e-05,0.51152]
[1777449770740,54.01,77036.88,106.9,0.00432,1e-05,0.51119]
[1777449776218,54.01,77034.42,106.9,0.00431,1e-05,0.50966]
[1777449781254,54.01,77036.57,106.9,0.00432,1e-05,0.511]
[1777449782861,54.01,77036.57,106.9,0.00432,1e-05,0.511]
[1777449788303,54.01,77033.85,106.9,0.0043,1e-05,0.50931]
[1777449793338,54.01,77042.76,106.9,0.00435,1e-05,0.51487]
[1777449798373,54.01,77045.0,106.9,0.00437,1e-05,0.51628]
[1777449799935,54.01,77045.0,106.9,0.00437,1e-05,0.51628]
[1777449805422,54.01,77043.1,106.9,0.00436,1e-05,0.51509]
[1777449810457,54.01,77041.96,106.9,0.00435,1e-05,0.51437]
[1777449816498,54.01,77043.61,106.9,0.00435,1e-05,0.51398]
[1777449821534,54.01,77044.67,106.9,0.00435,1e-05,0.51464]
[1777449822257,54.01,77044.67,106.9,0.00435,1e-05,0.51464]
[1777449827575,54.01,77038.52,106.9,0.00432,1e-05,0.5108]
[1777449832613,54.01,77039.22,106.9,0.00432,1e-05,0.51123]
[1777449837648,54.01,77039.34,106.9,0.00432,1e-05,0.51131]
[1777449842682,54.01,77040.47,106.9,0.00433,1e-05,0.51202]
[1777449847717,54.01,77039.22,106.9,0.00432,1e-05,0.51123]
[1777449852752,54.01,77039.84,106.9,0.00433,1e-05,0.51162]
[1777449857787,54.01,77044.24,106.9,0.00435,1e-05,0.51438]
[1777449862823,54.01,77035.25,106.9,0.0043,1e-05,0.50876]
[1777449867858,54.01,77036.79,106.9,0.00431,1e-05,0.50972]
[1777449872892,54.01,77037.04,106.9,0.0043,1e-05,0.50846]
[1777449877928,54.01,77037.15,106.9,0.0043,1e-05,0.50853]
[1777449882963,54.01,77033.04,106.9,0.00427,1e-05,0.50598]
[1777449887999,54.01,77032.02,106.9,0.00427,1e-05,0.50535]
[1777449893034,54.01,77031.6,106.9,0.00427,1e-05,0.50509]
[1777449898069,54.01,77033.69,106.9,0.00428,1e-05,0.50638]
[1777449903104,54.01,77033.92,106.9,0.00428,1e-05,0.50653]
[1777449908139,54.01,77037.49,106.9,0.0043,1e-05,0.50874]
[1777449913174,54.01,77037.05,106.9,0.0043,1e-05,0.50847]
[1777449918209,54.01,77036.12,106.9,0.00429,1e-05,0.50789]
[1777449923244,54.01,77036.99,106.9,0.0043,1e-05,0.50843]
[1777449928278,54.01,77036.21,106.9,0.00429,1e-05,0.50795]
[1777449933313,54.01,77036.4,106.9,0.00428,1e-05,0.50665]
[1777449938349,54.01,77035.88,106.9,0.00428,1e-05,0.50633]
[1777449939358,54.01,77019.75,106.9,0.00419,1e-05,0.49643]
[1777449939581,54.01,77019.75,106.9,0.00419,1e-05,0.49643]
[1777449940266,54.01,77019.75,106.9,0.00419,1e-05,0.49643]
[1777449940363,54.01,76994.28,106.9,0.00404,1e-05,0.48112]
[1777449941370,54.01,76980.0,106.9,0.00397,1e-05,0.47272]
[1777449945645,54.01,76991.49,106.9,0.00403,1e-05,0.47947]
[1777449951439,54.01,76991.24,106.9,0.00403,1e-05,0.47932]
[1777449954461,54.01,76980.16,106.9,0.00397,1e-05,0.47281]
[1777449959495,54.01,76984.82,106.9,0.00399,1e-05,0.47554]
[1777449964531,54.01,76990.44,106.9,0.00402,1e-05,0.47885]
[1777449969566,54.01,76991.25,106.9,0.00403,1e-05,0.47933]
[1777449975196,54.01,76991.77,106.9,0.00403,1e-05,0.47964]
[1777449980647,54.01,76985.94,106.9,0.004,1e-05,0.4762]
[1777449985681,54.01,76987.02,106.9,0.004,1e-05,0.47683]
[1777449990717,54.01,76989.58,106.9,0.00402,1e-05,0.47834]
[1777449995752,54.01,76985.91,106.9,0.00399,1e-05,0.47484]
[1777450000790,54.01,76978.88,106.9,0.00395,1e-05,0.47073]
[1777450005825,54.01,76975.41,106.9,0.00393,1e-05,0.46871]
[1777450010861,54.01,76980.09,106.9,0.00396,1e-05,0.47143]
[1777450015896,54.01,76989.7,106.9,0.00401,1e-05,0.47706]
[1777450020931,54.01,76991.42,106.9,0.00402,1e-05,0.47808]
[1777450025967,54.01,76988.25,106.9,0.004,1e-05,0.47621]
[1777450031005,54.01,76981.43,106.9,0.00396,1e-05,0.47222]
[1777450036040,54.01,76984.54,106.9,0.00398,1e-05,0.47403]
[1777450041076,54.01,76987.96,106.9,0.004,1e-05,0.47604]
[1777450046111,54.01,76980.79,106.9,0.00396,1e-05,0.47184]
[1777450051146,54.01,76985.97,106.9,0.00398,1e-05,0.47353]
[1777450055176,54.01,76997.53,106.9,0.00404,1e-05,0.48034]
[1777450060211,54.01,76997.93,106.9,0.00404,1e-05,0.48057]
[1777450065246,54.01,76997.11,106.9,0.00404,1e-05,0.48009]
[1777450070281,54.01,76998.01,106.9,0.00404,1e-05,0.48062]
[1777450075315,54.01,76999.34,106.9,0.00405,1e-05,0.48141]
[1777450080351,54.01,77009.78,106.9,0.00411,1e-05,0.48764]
[1777450085386,54.01,77014.04,106.9,0.00413,1e-05,0.4902]
[1777450090421,54.01,77017.38,106.9,0.00415,1e-05,0.49222]
[1777450095455,54.01,77015.45,106.9,0.00414,1e-05,0.49105]
[1777450100490,54.01,77015.82,106.9,0.00414,1e-05,0.49127]
[1777450105526,54.01,77017.1,106.9,0.00415,1e-05,0.49205]
[1777450107540,54.01,77029.09,106.9,0.00422,1e-05,0.49934]
[1777450111567,54.01,77017.7,106.9,0.00414,1e-05,0.49103]
[1777450116603,54.01,77013.17,106.9,0.00412,1e-05,0.4883]
[1777450121637,54.01,77013.38,106.9,0.00412,1e-05,0.48843]
[1777450126673,54.01,77009.83,106.9,0.0041,1e-05,0.4863]
[1777450131708,54.01,77008.99,106.9,0.00409,1e-05,0.48579]
[1777450136742,54.01,77013.13,106.9,0.00411,1e-05,0.48828]
[1777450141779,54.01,77015.13,106.9,0.00413,1e-05,0.48948]
[1777450146814,54.01,77012.59,106.9,0.00411,1e-05,0.48795]
[1777450151849,54.01,77008.38,106.9,0.00409,1e-05,0.48543]
[1777450156886,54.01,77007.9,106.9,0.00409,1e-05,0.48514]
[1777450161921,54.01,77007.81,106.9,0.00409,1e-05,0.48509]
[1777450166956,54.01,77007.21,106.9,0.00408,1e-05,0.48473]
[1777450171991,54.01,77008.03,106.9,0.00408,1e-05,0.48385]
[1777450177026,54.01,77005.48,106.9,0.00406,1e-05,0.48233]
[1777450182061,54.01,76984.84,106.9,0.00395,1e-05,0.47019]
[1777450187096,54.01,76981.19,106.9,0.00393,1e-05,0.46807]
[1777450192131,54.01,76981.13,106.9,0.00393,1e-05,0.46803]
[1777450197165,54.01,76986.78,106.9,0.00396,1e-05,0.47132]
[1777450202201,54.01,76990.68,106.9,0.00398,1e-05,0.4736]
[1777450208243,54.01,76992.68,106.9,0.00399,1e-05,0.47477]
[1777450213277,54.01,76986.57,106.9,0.00396,1e-05,0.4712]
[1777450218314,54.01,76987.11,106.9,0.00396,1e-05,0.47151]
[1777450223349,54.01,76993.42,106.9,0.00399,1e-05,0.47521]
[1777450228384,54.01,77000.53,106.9,0.00403,1e-05,0.4794]
[1777450233419,54.01,77012.02,106.9,0.00409,1e-05,0.48487]
[1777450234426,54.01,77012.02,106.9,0.00409,1e-05,0.48487]
[1777450240468,54.01,77004.82,106.9,0.00405,1e-05,0.48058]
[1777450245503,54.01,77006.11,106.9,0.00405,1e-05,0.48135]
[1777450250541,54.01,77008.55,106.9,0.00407,1e-05,0.4828]
[1777450255576,54.01,77010.31,106.9,0.00408,1e-05,0.48385]
[1777450260611,54.01,77010.08,106.9,0.00408,1e-05,0.48371]
[1777450265646,54.01,77010.02,106.9,0.00407,1e-05,0.48367]
[1777450270680,54.01,77011.7,106.9,0.00408,1e-05,0.48468]
[1777450275716,54.01,77016.31,106.9,0.00411,1e-05,0.48744]
[1777450280754,54.01,77015.23,106.9,0.0041,1e-05,0.48679]
[1777450283775,54.01,77027.05,106.9,0.00417,1e-05,0.49392]
[1777450288891,54.01,77026.13,106.9,0.00417,1e-05,0.49336]
[1777450293926,54.01,77027.22,106.9,0.00416,1e-05,0.49264]
[1777450298962,54.01,77027.48,106.9,0.00416,1e-05,0.49279]
[1777450303997,54.01,77022.14,106.9,0.00413,1e-05,0.48957]
[1777450309032,54.01,77021.99,106.9,0.00413,1e-05,0.48948]
[1777450311046,54.01,77005.46,106.9,0.00404,1e-05,0.4796]
[1777450316081,54.01,77012.1,106.9,0.00408,1e-05,0.48355]
[1777450321115,54.01,77012.13,106.9,0.00408,1e-05,0.48357]
[1777450326152,54.01,77011.56,106.9,0.00407,1e-05,0.48323]
[1777450331187,54.01,77010.89,106.9,0.00407,1e-05,0.48283]
[1777450336224,54.01,77008.1,106.9,0.00405,1e-05,0.48117]
[1777450341257,54.01,77012.14,106.9,0.00408,1e-05,0.48357]
[1777450346292,54.01,77024.92,106.9,0.00415,1e-05,0.49124]
[1777450351327,54.01,77028.33,106.9,0.00415,1e-05,0.49192]
[1777450356362,54.01,77030.2,106.9,0.00417,1e-05,0.49306]
[1777450361397,54.01,77033.33,106.9,0.00418,1e-05,0.49496]
[1777450366432,54.01,77035.73,106.9,0.0042,1e-05,0.49642]
[1777450371467,54.01,77036.21,106.9,0.0042,1e-05,0.49671]
[1777450376501,54.01,77036.09,106.9,0.0042,1e-05,0.49664]
[1777450381537,54.01,77036.25,106.9,0.0042,1e-05,0.49674]
[1777450386572,54.01,77036.48,106.9,0.0042,1e-05,0.49688]
[1777450391607,54.01,77042.94,106.9,0.00424,1e-05,0.50083]
[1777450396642,54.01,77039.21,106.9,0.00422,1e-05,0.49855]
[1777450400499,54.01,77037.96,106.9,0.00421,1e-05,0.49778]
[1777450405705,54.01,77037.28,106.9,0.00421,1e-05,0.49737]
[1777450410740,54.01,77036.9,106.9,0.0042,1e-05,0.49713]
[1777450413761,54.01,77025.37,106.9,0.00413,1e-05,0.48875]
[1777450418796,54.01,77025.22,106.9,0.00413,1e-05,0.48866]
[1777450423831,54.01,77026.03,106.9,0.00413,1e-05,0.48915]
[1777450428866,54.01,77026.9,106.9,0.00414,1e-05,0.48967]
[1777450433901,54.01,77028.74,106.9,0.00415,1e-05,0.49079]
[1777450438936,54.01,77028.91,106.9,0.00415,1e-05,0.49089]
[1777450443971,54.01,77028.68,106.9,0.00415,1e-05,0.49075]
[1777450449006,54.01,77039.02,106.9,0.0042,1e-05,0.49703]
[1777450454296,54.01,77038.63,106.9,0.0042,1e-05,0.49679]
[1777450460083,54.01,77040.41,106.9,0.00421,1e-05,0.49788]
[1777450465118,54.01,77045.33,106.9,0.00424,1e-05,0.5009]
[1777450470153,54.01,77035.63,106.9,0.00418,1e-05,0.49496]
[1777450475191,54.01,77034.9,106.9,0.00417,1e-05,0.49313]
[1777450480227,54.01,77033.94,106.9,0.00416,1e-05,0.49255]
[1777450485261,54.01,77025.03,106.9,0.00411,1e-05,0.48717]
[1777450492311,54.01,77019.99,106.9,0.00409,1e-05,0.48415]
[1777450497346,54.01,77019.77,106.9,0.00408,1e-05,0.48402]
[1777450502382,54.01,77020.59,106.9,0.00409,1e-05,0.48451]
[1777450508424,54.01,77014.06,106.9,0.00405,1e-05,0.48062]
[1777450513459,54.01,77014.08,106.9,0.00405,1e-05,0.48063]
[1777450518494,54.01,77019.18,106.9,0.00408,1e-05,0.48367]
[1777450523529,54.01,77018.54,106.9,0.00408,1e-05,0.48328]
[1777450528564,54.01,77019.18,106.9,0.00408,1e-05,0.48367]
[1777450533599,54.01,77016.71,106.9,0.00406,1e-05,0.48083]
[1777450538634,54.01,77017.48,106.9,0.00406,1e-05,0.48129]
[1777450543669,54.01,77018.65,106.9,0.00407,1e-05,0.48198]
[1777450548704,54.01,77022.12,106.9,0.00409,1e-05,0.48405]
[1777450551556,54.01,77021.21,106.9,0.00408,1e-05,0.48351]
[1777450556760,54.01,77020.91,106.9,0.00408,1e-05,0.48333]
[1777450561797,54.01,77021.31,106.9,0.00408,1e-05,0.48357]
[1777450566832,54.01,77024.57,106.9,0.0041,1e-05,0.48552]
[1777450568582,54.01,77027.94,106.9,0.00412,1e-05,0.48754]
[1777450574889,54.01,77028.78,106.9,0.00412,1e-05,0.48805]
[1777450579925,54.01,77029.08,106.9,0.00412,1e-05,0.48823]
[1777450584959,54.01,77029.25,106.9,0.00413,1e-05,0.48833]
[1777450589993,54.01,77029.65,106.9,0.00413,1e-05,0.48857]
[1777450595044,54.01,77029.4,106.9,0.00412,1e-05,0.48704]
[1777450600079,54.01,77039.39,106.9,0.00417,1e-05,0.49307]
[1777450605114,54.01,77039.53,106.9,0.00417,1e-05,0.49316]
[1777450610149,54.01,77040.05,106.9,0.00418,1e-05,0.49347]
[1777450615184,54.01,77042.05,106.9,0.00419,1e-05,0.49469]
[1777450620748,54.01,77041.29,106.9,0.00418,1e-05,0.49423]
[1777450626260,54.01,77042.29,106.9,0.00419,1e-05,0.49484]
[1777450631295,54.01,77035.38,106.9,0.00415,1e-05,0.49064]
[1777450636331,54.01,77029.45,106.9,0.00412,1e-05,0.48707]
[1777450641366,54.01,77030.68,106.9,0.00412,1e-05,0.48781]
[1777450646401,54.01,77037.37,106.9,0.00416,1e-05,0.49185]
[1777450651436,54.01,77041.09,106.9,0.00417,1e-05,0.49271]
[1777450656472,54.01,77042.15,106.9,0.00418,1e-05,0.49336]
[1777450661506,54.01,77041.47,106.9,0.00417,1e-05,0.49294]
[1777450666542,54.01,77042.2,106.9,0.00418,1e-05,0.49339]
[1777450671577,54.01,77041.96,106.9,0.00417,1e-05,0.49324]
[1777450675605,54.01,77053.12,106.9,0.00424,1e-05,0.50006]
[1777450680641,54.01,77053.58,106.9,0.00424,1e-05,0.50034]
[1777450685675,54.01,77047.5,106.9,0.00421,1e-05,0.49662]
[1777450690710,54.01,77047.19,106.9,0.0042,1e-05,0.49643]
[1777450696752,54.01,77048.66,106.9,0.00421,1e-05,0.49733]
[1777450701788,54.01,77048.87,106.9,0.00421,1e-05,0.49745]
[1777450706823,54.01,77050.13,106.9,0.00422,1e-05,0.49823]
[1777450711858,54.01,77049.48,106.9,0.00421,1e-05,0.49643]
[1777450716893,54.01,77050.65,106.9,0.00421,1e-05,0.49714]
[1777450721928,54.01,77062.57,106.9,0.00428,1e-05,0.50448]
[1777450726962,54.01,77061.03,106.9,0.00427,1e-05,0.50353]
[1777450731997,54.01,77060.3,106.9,0.00427,1e-05,0.50308]
[1777450737033,54.01,77061.0,106.9,0.00427,1e-05,0.50351]
[1777450742068,54.01,77056.84,106.9,0.00425,1e-05,0.50094]
[1777450747103,54.01,77057.16,106.9,0.00425,1e-05,0.50114]
[1777450752138,54.01,77060.79,106.9,0.00427,1e-05,0.50338]
[1777450757173,54.01,77069.25,106.9,0.00432,1e-05,0.50863]
[1777450762208,54.01,77077.29,106.9,0.00437,1e-05,0.51367]
[1777450767243,54.01,77083.52,106.9,0.0044,1e-05,0.5176]
[1777450773285,54.01,77094.23,106.9,0.00446,1e-05,0.52296]
[1777450778320,54.01,77096.11,106.9,0.00447,1e-05,0.52416]
[1777450783355,54.01,77096.26,106.9,0.00447,1e-05,0.52426]
[1777450788389,54.01,77096.15,106.9,0.00447,1e-05,0.52419]
[1777450793621,54.01,77091.95,106.9,0.00444,1e-05,0.5215]
[1777450799467,54.01,77094.42,106.9,0.00446,1e-05,0.52308]
[1777450804502,54.01,77084.37,106.9,0.0044,1e-05,0.51669]
[1777450809538,54.01,77082.57,106.9,0.00439,1e-05,0.51556]
[1777450814573,54.01,77089.05,106.9,0.00443,1e-05,0.51966]
[1777450819608,54.01,77096.94,106.9,0.00447,1e-05,0.52469]
[1777450824643,54.01,77099.66,106.9,0.00449,1e-05,0.52644]
[1777450829679,54.01,77104.87,106.9,0.00452,1e-05,0.52979]
[1777450834715,54.01,77107.21,106.9,0.00452,1e-05,0.52983]
[1777450839750,54.01,77120.34,106.9,0.0046,1e-05,0.53837]
[1777450844784,54.01,77119.67,106.9,0.0046,1e-05,0.53793]
[1777450849821,54.01,77118.24,106.9,0.00459,1e-05,0.537]
[1777450854855,54.01,77118.49,106.9,0.00459,1e-05,0.53716]
[1777450859889,54.01,77121.1,106.9,0.00461,1e-05,0.53887]
[1777450864939,54.01,77126.57,106.9,0.00464,1e-05,0.54246]
[1777450866028,54.01,77126.57,106.9,0.00464,1e-05,0.54246]
[1777450867232,54.01,77131.79,106.9,0.00468,1e-05,0.54591]
[1777450872982,54.01,77131.76,106.9,0.00468,1e-05,0.54589]
[1777450878017,54.01,77131.46,106.9,0.00467,1e-05,0.54569]
[1777450883052,54.01,77133.42,106.9,0.00469,1e-05,0.54699]
[1777450888088,54.01,77137.64,106.9,0.00471,1e-05,0.5498]
[1777450893123,54.01,77136.17,106.9,0.00469,1e-05,0.54731]
[1777450898158,54.01,77136.71,106.9,0.00469,1e-05,0.54767]
[1777450903194,54.01,77137.74,106.9,0.0047,1e-05,0.54835]
[1777450908229,54.01,77139.3,106.9,0.00471,1e-05,0.54939]
[1777450913264,54.01,77132.98,106.9,0.00467,1e-05,0.5452]
[1777450918299,54.01,77129.91,106.9,0.00465,1e-05,0.54317]
[1777450923334,54.01,77128.85,106.9,0.00465,1e-05,0.54247]
[1777450928369,54.01,77123.93,106.9,0.00461,1e-05,0.53923]
[1777450933405,54.01,77118.43,106.9,0.00458,1e-05,0.53564]
[1777450938440,54.01,77114.54,106.9,0.00456,1e-05,0.5331]
[1777450943475,54.01,77111.73,106.9,0.00454,1e-05,0.53128]
[1777450948510,54.01,77108.07,106.9,0.00452,1e-05,0.52891]
[1777450953545,54.01,77107.18,106.9,0.0045,1e-05,0.52687]
[1777450958580,54.01,77107.21,106.9,0.0045,1e-05,0.52689]
[1777450963614,54.01,77105.71,106.9,0.00449,1e-05,0.52593]
[1777450968650,54.01,77101.05,106.9,0.00446,1e-05,0.52294]
[1777450973685,54.01,77088.17,106.9,0.00438,1e-05,0.51476]
[1777450978720,54.01,77087.99,106.9,0.00438,1e-05,0.51465]
[1777450983755,54.01,77082.97,106.9,0.00435,1e-05,0.51149]
[1777450988790,54.01,77077.43,106.9,0.00432,1e-05,0.50802]
[1777450993827,54.01,77077.44,106.9,0.00432,1e-05,0.50803]
[1777450998862,54.01,77077.85,106.9,0.00432,1e-05,0.50829]
[1777451003900,54.01,77069.24,106.9,0.00427,1e-05,0.50294]
[1777451010949,54.01,77067.71,106.9,0.00426,1e-05,0.50199]
[1777451015984,54.01,77070.16,106.9,0.00427,1e-05,0.50209]
[1777451021021,54.01,77070.61,106.9,0.00427,1e-05,0.50237]
[1777451026056,54.01,77070.28,106.9,0.00427,1e-05,0.50216]
[1777451031091,54.01,77079.9,106.9,0.00432,1e-05,0.50814]
[1777451036126,54.01,77075.88,106.9,0.0043,1e-05,0.50563]
[1777451041161,54.01,77076.05,106.9,0.0043,1e-05,0.50574]
[1777451046196,54.01,77067.58,106.9,0.00425,1e-05,0.5005]
[1777451051230,54.01,77068.48,106.9,0.00426,1e-05,0.50105]
[1777451056266,54.01,77065.8,106.9,0.00424,1e-05,0.4994]
[1777451061300,54.01,77068.46,106.9,0.00426,1e-05,0.50104]
[1777451066336,54.01,77068.79,106.9,0.00426,1e-05,0.50124]
[1777451072378,54.01,77070.55,106.9,0.00426,1e-05,0.50091]
[1777451077413,54.01,77076.58,106.9,0.00429,1e-05,0.50464]
[1777451082448,54.01,77077.11,106.9,0.0043,1e-05,0.50497]
[1777451087483,54.01,77083.07,106.9,0.00433,1e-05,0.50869]
[1777451092518,54.01,77090.59,106.9,0.00437,1e-05,0.5134]
[1777451097554,54.01,77091.47,106.9,0.00438,1e-05,0.51396]
[1777451102590,54.01,77094.19,106.9,0.0044,1e-05,0.51567]
[1777451107625,54.01,77096.54,106.9,0.00441,1e-05,0.51716]
[1777451112660,54.01,77092.55,106.9,0.00439,1e-05,0.51464]
[1777451117694,54.01,77090.79,106.9,0.00438,1e-05,0.51353]
[1777451122731,54.01,77090.23,106.9,0.00437,1e-05,0.51318]
[1777451127765,54.01,77094.38,106.9,0.0044,1e-05,0.51579]
[1777451132802,54.01,77094.91,106.9,0.00439,1e-05,0.51468]
[1777451137838,54.01,77100.46,106.9,0.00442,1e-05,0.5182]
[1777451142873,54.01,77104.3,106.9,0.00444,1e-05,0.52064]
[1777451147908,54.01,77107.2,106.9,0.00446,1e-05,0.52249]
[1777451152943,54.01,77110.92,106.9,0.00448,1e-05,0.52487]
[1777451157978,54.01,77117.76,106.9,0.00453,1e-05,0.52928]
[1777451163013,54.01,77114.32,106.9,0.00451,1e-05,0.52706]
[1777451168048,54.01,77118.2,106.9,0.00453,1e-05,0.52956]
[1777451173539,54.01,77117.79,106.9,0.00453,1e-05,0.5293]
[1777451180133,54.01,77118.61,106.9,0.00453,1e-05,0.52983]
[1777451185169,54.01,77119.04,106.9,0.00453,1e-05,0.53011]
[1777451190204,54.01,77118.75,106.9,0.00453,1e-05,0.52992]
[1777451196245,54.01,77117.03,106.9,0.00451,1e-05,0.52733]
[1777451201282,54.01,77108.41,106.9,0.00446,1e-05,0.5218]
[1777451206315,54.01,77108.13,106.9,0.00446,1e-05,0.52162]
[1777451211350,54.01,77107.9,106.9,0.00445,1e-05,0.52148]
[1777451216386,54.01,77106.25,106.9,0.00444,1e-05,0.52042]
[1777451219175,54.01,77103.68,106.9,0.00443,1e-05,0.51879]
[1777451224443,54.01,77103.19,106.9,0.00443,1e-05,0.51848]
[1777451229675,54.01,77103.66,106.9,0.00443,1e-05,0.51878]
[1777451239548,54.01,77103.95,106.9,0.00443,1e-05,0.51896]
[1777451244583,54.01,77104.47,106.9,0.00443,1e-05,0.51929]
[1777451249618,54.01,77105.89,106.9,0.00444,1e-05,0.52019]
[1777451254653,54.01,77106.17,106.9,0.00443,1e-05,0.51892]
[1777451259687,54.01,77105.6,106.9,0.00443,1e-05,0.51855]
[1777451264723,54.01,77105.65,106.9,0.00443,1e-05,0.51859]
[1777451269757,54.01,77104.66,106.9,0.00442,1e-05,0.51796]
[1777451274793,54.01,77105.64,106.9,0.00443,1e-05,0.51858]
[1777451279828,54.01,77105.71,106.9,0.00443,1e-05,0.51862]
[1777451284863,54.01,77104.37,106.9,0.00442,1e-05,0.51777]
[1777451289897,54.01,77100.42,106.9,0.0044,1e-05,0.51527]
[1777451294932,54.01,77098.4,106.9,0.00439,1e-05,0.51399]
[1777451299968,54.01,77099.38,106.9,0.00439,1e-05,0.51461]
[1777451305008,54.01,77100.28,106.9,0.0044,1e-05,0.51518]
[1777451310039,54.01,77099.59,106.9,0.00439,1e-05,0.51475]
[1777451315074,54.01,77098.97,106.9,0.00438,1e-05,0.51291]
[1777451320109,54.01,77098.54,106.9,0.00437,1e-05,0.51264]
[1777451325143,54.01,77099.18,106.9,0.00438,1e-05,0.51304]
[1777451330179,54.01,77100.27,106.9,0.00438,1e-05,0.51373]
[1777451335215,54.01,77100.49,106.9,0.00439,1e-05,0.51387]
[1777451340621,54.01,77100.66,106.9,0.00439,1e-05,0.51397]
[1777451346291,54.01,77100.37,106.9,0.00438,1e-05,0.51379]
[1777451351327,54.01,77101.12,106.9,0.00439,1e-05,0.51426]
[1777451356364,54.01,77102.26,106.9,0.0044,1e-05,0.51498]
[1777451361399,54.01,77102.67,106.9,0.0044,1e-05,0.51524]
[1777451366434,54.01,77100.86,106.9,0.00439,1e-05,0.5141]
[1777451371469,54.01,77100.32,106.9,0.00437,1e-05,0.51231]
[1777451376504,54.01,77100.42,106.9,0.00437,1e-05,0.51238]
[1777451381539,54.01,77101.09,106.9,0.00438,1e-05,0.5128]
[1777451386574,54.01,77100.98,106.9,0.00438,1e-05,0.51273]
[1777451391609,54.01,77100.86,106.9,0.00438,1e-05,0.51265]
[1777451396646,54.01,77100.83,106.9,0.00438,1e-05,0.51264]
[1777451400674,54.01,77089.73,106.9,0.00431,1e-05,0.50569]
[1777451405709,54.01,77082.7,106.9,0.00427,1e-05,0.50132]
[1777451410744,54.01,77082.73,106.9,0.00427,1e-05,0.50134]
[1777451414772,54.01,77070.82,106.9,0.0042,1e-05,0.49403]
[1777451419806,54.01,77069.32,106.9,0.00419,1e-05,0.49311]
[1777451424842,54.01,77073.04,106.9,0.00421,1e-05,0.49539]
[1777451429878,54.01,77074.82,106.9,0.00422,1e-05,0.49648]
[1777451434913,54.01,77077.8,106.9,0.00423,1e-05,0.49689]
[1777451439948,54.01,77074.06,106.9,0.00421,1e-05,0.4946]
[1777451444985,54.01,77074.05,106.9,0.00421,1e-05,0.4946]
[1777451450021,54.01,77073.75,106.9,0.00421,1e-05,0.49441]
[1777451455056,54.01,77073.63,106.9,0.0042,1e-05,0.49434]
[1777451460091,54.01,77076.52,106.9,0.00422,1e-05,0.49611]
[1777451465126,54.01,77075.72,106.9,0.00422,1e-05,0.49562]
[1777451470161,54.01,77073.27,106.9,0.0042,1e-05,0.49412]
[1777451475195,54.01,77065.1,106.9,0.00416,1e-05,0.48915]
[1777451480231,54.01,77065.61,106.9,0.00416,1e-05,0.48946]
[1777451485267,54.01,77065.5,106.9,0.00416,1e-05,0.48939]
[1777451490301,54.01,77056.81,106.9,0.00411,1e-05,0.48415]
[1777451495337,54.01,77056.26,106.9,0.00409,1e-05,0.48244]
[1777451500372,54.01,77055.68,106.9,0.00409,1e-05,0.48209]
[1777451505407,54.01,77055.78,106.9,0.00409,1e-05,0.48215]
[1777451510441,54.01,77055.18,106.9,0.00409,1e-05,0.4818]
[1777451515477,54.01,77047.65,106.9,0.00405,1e-05,0.47731]
[1777451520512,54.01,77039.41,106.9,0.004,1e-05,0.47245]
[1777451525547,54.01,77032.12,106.9,0.00396,1e-05,0.46818]
[1777451530583,54.01,77032.54,106.9,0.00396,1e-05,0.46842]
[1777451535618,54.01,77029.06,106.9,0.00394,1e-05,0.46639]
[1777451540653,54.01,77029.34,106.9,0.00395,1e-05,0.46656]
[1777451545688,54.01,77018.83,106.9,0.00389,1e-05,0.46048]
[1777451548709,54.01,77005.56,106.9,0.00382,1e-05,0.4529]
[1777451553744,54.01,77001.54,106.9,0.00379,1e-05,0.44931]
[1777451558778,54.01,77000.46,106.9,0.00378,1e-05,0.4487]
[1777451563814,54.01,76998.93,106.9,0.00377,1e-05,0.44784]
[1777451568849,54.01,76998.84,106.9,0.00377,1e-05,0.44779]
[1777451573884,54.01,76998.16,106.9,0.00377,1e-05,0.44741]
[1777451578919,54.01,77002.85,106.9,0.00379,1e-05,0.45005]
[1777451583687,54.01,76996.43,106.9,0.00376,1e-05,0.44644]
[1777451584717,54.01,76994.29,106.9,0.00375,1e-05,0.44524]
[1777451589998,54.01,76993.64,106.9,0.00374,1e-05,0.44488]
[1777451595034,54.01,76991.36,106.9,0.00373,1e-05,0.44361]
[1777451600070,54.01,76990.98,106.9,0.00373,1e-05,0.44339]
[1777451605106,54.01,76991.32,106.9,0.00373,1e-05,0.44358]
[1777451610141,54.01,76993.02,106.9,0.00374,1e-05,0.44453]
[1777451615177,54.01,76991.36,106.9,0.00372,1e-05,0.44231]
[1777451620211,54.01,76991.84,106.9,0.00372,1e-05,0.44258]
[1777451625246,54.01,76991.73,106.9,0.00372,1e-05,0.44251]
[1777451630281,54.01,76991.4,106.9,0.00372,1e-05,0.44233]
[1777451635315,54.01,76996.13,106.9,0.00375,1e-05,0.44497]
[1777451640350,54.01,76996.57,106.9,0.00375,1e-05,0.44521]
[1777451645386,54.01,76994.25,106.9,0.00374,1e-05,0.44392]
[1777451649413,54.01,76979.7,106.9,0.00366,1e-05,0.43586]
[1777451654449,54.01,76980.43,106.9,0.00367,1e-05,0.43627]
[1777451659484,54.01,76979.54,106.9,0.00366,1e-05,0.43578]
[1777451664519,54.01,76979.06,106.9,0.00366,1e-05,0.43551]
[1777451669555,54.01,76974.7,106.9,0.00364,1e-05,0.43313]
[1777451674593,54.01,76980.3,106.9,0.00366,1e-05,0.43491]
[1777451679628,54.01,76979.09,106.9,0.00365,1e-05,0.43425]
[1777451684663,54.01,76977.59,106.9,0.00364,1e-05,0.43343]
[1777451689698,54.01,76979.17,106.9,0.00365,1e-05,0.43429]
[1777451694733,54.01,76983.8,106.9,0.00367,1e-05,0.43684]
[1777451699767,54.01,76984.94,106.9,0.00368,1e-05,0.43746]
[1777451705161,54.01,76990.34,106.9,0.00371,1e-05,0.44045]
[1777451714873,54.01,76988.96,106.9,0.0037,1e-05,0.43968]
[1777451719907,54.01,76990.61,106.9,0.00371,1e-05,0.4406]
[1777451725950,54.01,76990.05,106.9,0.0037,1e-05,0.44029]
[1777451730985,54.01,76990.1,106.9,0.00371,1e-05,0.44032]
[1777451736019,54.01,76990.82,106.9,0.0037,1e-05,0.43942]
[1777451741054,54.01,76987.91,106.9,0.00368,1e-05,0.43782]
[1777451746090,54.01,76987.4,106.9,0.00368,1e-05,0.43753]
[1777451749113,54.01,76969.89,106.9,0.00359,1e-05,0.42797]
[1777451754151,54.01,76960.85,106.9,0.00355,0.0,0.4231]
[1777451754509,54.01,76960.85,106.9,0.00355,0.0,0.4231]
[1777451756888,54.01,76975.37,106.9,0.00362,1e-05,0.43094]
[1777451763028,54.01,76987.95,106.9,0.00368,1e-05,0.43784]
[1777451766888,54.01,76996.9,106.9,0.00373,1e-05,0.4428]
[1777451772281,54.01,76988.96,106.9,0.00369,1e-05,0.43839]
[1777451777316,54.01,76997.85,106.9,0.00373,1e-05,0.44333]
[1777451782352,54.01,76998.3,106.9,0.00374,1e-05,0.44358]
[1777451787387,54.01,76999.29,106.9,0.00374,1e-05,0.44413]
[1777451792422,54.01,76997.35,106.9,0.00372,1e-05,0.44175]
[1777451797457,54.01,76994.03,106.9,0.0037,1e-05,0.43991]
[1777451802492,54.01,76991.03,106.9,0.00369,1e-05,0.43825]
[1777451807528,54.01,76997.81,106.9,0.00372,1e-05,0.44201]
[1777451812562,54.01,77000.67,106.9,0.00374,1e-05,0.4436]
[1777451817598,54.01,76990.85,106.9,0.00369,1e-05,0.43815]
[1777451822633,54.01,76992.11,106.9,0.00369,1e-05,0.43885]
[1777451827668,54.01,77002.32,106.9,0.00375,1e-05,0.44452]
[1777451832703,54.01,77002.48,106.9,0.00375,1e-05,0.44461]
[1777451838745,54.01,77002.69,106.9,0.00375,1e-05,0.44473]
[1777451844790,54.01,77003.43,106.9,0.00375,1e-05,0.44514]
[1777451849825,54.01,77003.17,106.9,0.00375,1e-05,0.445]
[1777451854859,54.01,77002.96,106.9,0.00374,1e-05,0.44358]
[1777451859895,54.01,77002.69,106.9,0.00374,1e-05,0.44343]
[1777451864929,54.01,76993.52,106.9,0.00369,1e-05,0.43833]
[1777451869965,54.01,76990.82,106.9,0.00368,1e-05,0.43685]
[1777451875001,54.01,76997.98,106.9,0.00371,1e-05,0.4408]
[1777451880036,54.01,76998.5,106.9,0.00372,1e-05,0.44109]
[1777451882050,54.01,77014.91,106.9,0.0038,1e-05,0.45029]
[1777451887085,54.01,77019.43,106.9,0.00383,1e-05,0.45285]
[1777451892120,54.01,77019.14,106.9,0.00382,1e-05,0.45269]
[1777451897155,54.01,77019.27,106.9,0.00383,1e-05,0.45276]
[1777451902190,54.01,77020.62,106.9,0.00383,1e-05,0.45353]
[1777451907225,54.01,77020.52,106.9,0.00383,1e-05,0.45347]
[1777451912260,54.01,77020.75,106.9,0.00382,1e-05,0.45228]
[1777451917295,54.01,77020.75,106.9,0.00382,1e-05,0.45228]
[1777451922333,54.01,77021.03,106.9,0.00382,1e-05,0.45244]
[1777451927368,54.01,77021.36,106.9,0.00383,1e-05,0.45262]
[1777451932403,54.01,77024.99,106.9,0.00384,1e-05,0.45469]
[1777451937438,54.01,77026.24,106.9,0.00385,1e-05,0.4554]
[1777451942473,54.01,77012.91,106.9,0.00378,1e-05,0.44785]
[1777451947509,54.01,77011.83,106.9,0.00378,1e-05,0.44724]
[1777451952542,54.01,77010.11,106.9,0.00377,1e-05,0.44627]
[1777451957578,54.01,77003.51,106.9,0.00373,1e-05,0.44258]
[1777451962613,54.01,77002.66,106.9,0.00373,1e-05,0.44211]
[1777451967650,54.01,77005.86,106.9,0.00374,1e-05,0.44389]
[1777451972685,54.01,77005.39,106.9,0.00373,1e-05,0.44233]
[1777451977720,54.01,77004.24,106.9,0.00372,1e-05,0.44169]
[1777451982755,54.01,77004.86,106.9,0.00373,1e-05,0.44203]
[1777451987790,54.01,77007.03,106.9,0.00374,1e-05,0.44324]
[1777451992825,54.01,77011.36,106.9,0.00376,1e-05,0.44567]
[1777451997860,54.01,77010.94,106.9,0.00376,1e-05,0.44543]
[1777452002895,54.01,77011.82,106.9,0.00376,1e-05,0.44592]
[1777452007930,54.01,77014.67,106.9,0.00378,1e-05,0.44753]
[1777452012965,54.01,77014.32,106.9,0.00378,1e-05,0.44733]
[1777452017999,54.01,77012.52,106.9,0.00377,1e-05,0.44632]
[1777452023036,54.01,77011.98,106.9,0.00377,1e-05,0.44601]
[1777452028071,54.01,77008.88,106.9,0.00375,1e-05,0.44428]
[1777452033106,54.01,76999.87,106.9,0.00369,1e-05,0.43797]
[1777452038141,54.01,76997.36,106.9,0.00368,1e-05,0.43659]
[1777452043176,54.01,77004.87,106.9,0.00372,1e-05,0.44074]
[1777452048211,54.01,77011.03,106.9,0.00375,1e-05,0.44417]
[1777452053246,54.01,77012.8,106.9,0.00376,1e-05,0.44517]
[1777452058281,54.01,77014.26,106.9,0.00377,1e-05,0.44598]
[1777452063315,54.01,77013.65,106.9,0.00376,1e-05,0.44564]
[1777452068351,54.01,77010.67,106.9,0.00375,1e-05,0.44397]
[1777452073386,54.01,77010.95,106.9,0.00375,1e-05,0.44413]
[1777452078421,54.01,77011.1,106.9,0.00375,1e-05,0.44421]
[1777452083456,54.01,77022.21,106.9,0.00381,1e-05,0.45046]
[1777452088491,54.01,77022.17,106.9,0.00381,1e-05,0.45044]
[1777452093525,54.01,77022.43,106.9,0.0038,1e-05,0.44927]
[1777452098561,54.01,77024.81,106.9,0.00381,1e-05,0.45062]
[1777452103596,54.01,77026.97,106.9,0.00382,1e-05,0.45184]
[1777452108631,54.01,77024.66,106.9,0.00381,1e-05,0.45053]
[1777452113666,54.01,77024.78,106.9,0.00381,1e-05,0.4506]
[1777452121721,54.01,77024.47,106.9,0.00381,1e-05,0.45042]
[1777452126757,54.01,77025.39,106.9,0.00381,1e-05,0.45095]
[1777452132799,54.01,77024.9,106.9,0.00381,1e-05,0.45067]
[1777452137834,54.01,77021.76,106.9,0.00379,1e-05,0.44889]
[1777452142869,54.01,77018.79,106.9,0.00378,1e-05,0.44722]
[1777452147904,54.01,77019.6,106.9,0.00378,1e-05,0.44767]
[1777452152939,54.01,77020.63,106.9,0.00378,1e-05,0.44694]
[1777452157974,54.01,77024.08,106.9,0.0038,1e-05,0.44888]
[1777452163009,54.01,77024.56,106.9,0.0038,1e-05,0.44916]
[1777452168390,54.01,77020.45,106.9,0.00378,1e-05,0.44684]
[1777452174093,54.01,77004.66,106.9,0.00369,1e-05,0.43803]
[1777452179131,54.01,77004.39,106.9,0.00369,1e-05,0.43788]
[1777452184166,54.01,77004.46,106.9,0.00369,1e-05,0.43792]
[1777452189201,54.01,77003.58,106.9,0.00369,1e-05,0.43744]
[1777452194236,54.01,77004.32,106.9,0.00369,1e-05,0.43785]
[1777452197256,54.01,77015.71,106.9,0.00375,1e-05,0.44418]
[1777452202292,54.01,77020.8,106.9,0.00378,1e-05,0.44704]
[1777452207327,54.01,77020.33,106.9,0.00378,1e-05,0.44677]
[1777452212362,54.01,77016.74,106.9,0.00375,1e-05,0.44345]
[1777452217397,54.01,77020.06,106.9,0.00376,1e-05,0.44531]
[1777452222432,54.01,77018.72,106.9,0.00376,1e-05,0.44456]
[1777452227467,54.01,77019.09,106.9,0.00376,1e-05,0.44476]
[1777452232502,54.01,77020.21,106.9,0.00376,1e-05,0.44539]
[1777452237537,54.01,77020.75,106.9,0.00377,1e-05,0.4457]
[1777452242572,54.01,77022.68,106.9,0.00378,1e-05,0.44678]
[1777452247611,54.01,77028.44,106.9,0.00381,1e-05,0.45003]
[1777452252647,54.01,77033.55,106.9,0.00384,1e-05,0.45293]
[1777452257682,54.01,77031.98,106.9,0.00383,1e-05,0.45204]
[1777452262717,54.01,77032.85,106.9,0.00383,1e-05,0.45253]
[1777452268759,54.01,77033.88,106.9,0.00384,1e-05,0.45312]
[1777452273794,54.01,77041.81,106.9,0.00387,1e-05,0.45631]
[1777452278828,54.01,77045.29,106.9,0.00389,1e-05,0.45831]
[1777452283864,54.01,77051.5,106.9,0.00392,1e-05,0.46189]
[1777452288898,54.01,77051.65,106.9,0.00392,1e-05,0.46198]
[1777452293934,54.01,77052.14,106.9,0.00392,1e-05,0.46227]
[1777452298969,54.01,77050.24,106.9,0.00391,1e-05,0.46117]
[1777452304011,54.01,77058.86,106.9,0.00396,1e-05,0.46617]
[1777452309041,54.01,77060.06,106.9,0.00397,1e-05,0.46687]
[1777452315084,54.01,77060.13,106.9,0.00397,1e-05,0.46691]
[1777452320119,54.01,77062.81,106.9,0.00398,1e-05,0.46848]
[1777452325154,54.01,77055.63,106.9,0.00394,1e-05,0.46429]
[1777452330189,54.01,77053.37,106.9,0.00393,1e-05,0.46298]
[1777452335224,54.01,77050.71,106.9,0.00391,1e-05,0.46009]
[1777452340260,54.01,77050.53,106.9,0.0039,1e-05,0.45999]
[1777452345295,54.01,77044.83,106.9,0.00387,1e-05,0.45671]
[1777452346875,54.01,77047.24,106.9,0.00389,1e-05,0.45809]
[1777452352343,54.01,77048.23,106.9,0.00389,1e-05,0.45866]
[1777452357381,54.01,77048.82,106.9,0.00389,1e-05,0.459]
[1777452362420,54.01,77049.25,106.9,0.0039,1e-05,0.45925]
[1777452363907,54.01,77050.34,106.9,0.0039,1e-05,0.45988]
[1777452369469,54.01,77049.96,106.9,0.0039,1e-05,0.45966]
[1777452374504,54.01,77048.25,106.9,0.00389,1e-05,0.45867]
[1777452379538,54.01,77049.04,106.9,0.0039,1e-05,0.45913]
[1777452381040,54.01,77048.96,106.9,0.0039,1e-05,0.45908]
[1777452386588,54.01,77062.22,106.9,0.00397,1e-05,0.46677]
[1777452391623,54.01,77061.47,106.9,0.00395,1e-05,0.46498]
[1777452396658,54.01,77060.94,106.9,0.00395,1e-05,0.46467]
[1777452402701,54.01,77060.94,106.9,0.00395,1e-05,0.46467]
[1777452407736,54.01,77057.63,106.9,0.00393,1e-05,0.46275]
[1777452412771,54.01,77056.63,106.9,0.00393,1e-05,0.46217]
[1777452417806,54.01,77056.47,106.9,0.00393,1e-05,0.46207]
[1777452422841,54.01,77057.7,106.9,0.00393,1e-05,0.46279]
[1777452427876,54.01,77056.83,106.9,0.00393,1e-05,0.46228]
[1777452432911,54.01,77059.66,106.9,0.00394,1e-05,0.46393]
[1777452437946,54.01,77059.82,106.9,0.00394,1e-05,0.46402]
[1777452442981,54.01,77060.46,106.9,0.00395,1e-05,0.46439]
[1777452448016,54.01,77059.79,106.9,0.00394,1e-05,0.464]
[1777452453052,54.01,77060.14,106.9,0.00393,1e-05,0.46285]
[1777452458087,54.01,77059.46,106.9,0.00393,1e-05,0.46246]
[1777452462115,54.01,77048.47,106.9,0.00387,1e-05,0.45612]
[1777452467150,54.01,77046.92,106.9,0.00386,1e-05,0.45523]
[1777452472185,54.01,77046.9,106.9,0.00386,1e-05,0.45522]
[1777452477220,54.01,77040.65,106.9,0.00383,1e-05,0.45166]
[1777452482255,54.01,77037.91,106.9,0.00381,1e-05,0.4501]
[1777452487290,54.01,77039.38,106.9,0.00382,1e-05,0.45094]
[1777452492324,54.01,77038.6,106.9,0.00382,1e-05,0.45049]
[1777452497360,54.01,77037.39,106.9,0.00381,1e-05,0.44981]
[1777452502394,54.01,77037.78,106.9,0.00381,1e-05,0.45003]
[1777452507430,54.01,77036.76,106.9,0.00381,1e-05,0.44945]
[1777452512466,54.01,77036.08,106.9,0.00379,1e-05,0.44774]
[1777452517506,54.01,77027.96,106.9,0.00375,1e-05,0.44318]
[1777452522541,54.01,77028.33,106.9,0.00375,1e-05,0.44339]
[1777452527576,54.01,77028.65,106.9,0.00375,1e-05,0.44357]
[1777452532611,54.01,77027.0,106.9,0.00375,1e-05,0.44265]
[1777452537646,54.01,77027.64,106.9,0.00375,1e-05,0.443]
[1777452542681,54.01,77027.27,106.9,0.00375,1e-05,0.4428]
[1777452547716,54.01,77028.53,106.9,0.00375,1e-05,0.4435]
[1777452552751,54.01,77028.76,106.9,0.00376,1e-05,0.44363]
[1777452557786,54.01,77029.21,106.9,0.00376,1e-05,0.44388]
[1777452562823,54.01,77030.88,106.9,0.00377,1e-05,0.44482]
[1777452567858,54.01,77031.05,106.9,0.00377,1e-05,0.44491]
[1777452573903,54.01,77030.93,106.9,0.00376,1e-05,0.44353]
[1777452578938,54.01,77033.95,106.9,0.00377,1e-05,0.44523]
[1777452583973,54.01,77034.3,106.9,0.00377,1e-05,0.44542]
[1777452589009,54.01,77033.02,106.9,0.00377,1e-05,0.44471]
[1777452594044,54.01,77033.05,106.9,0.00377,1e-05,0.44472]
[1777452599078,54.01,77023.87,106.9,0.00372,1e-05,0.4396]
[1777452604116,54.01,77020.88,106.9,0.0037,1e-05,0.43794]
[1777452610159,54.01,77018.62,106.9,0.00369,1e-05,0.43669]
[1777452615194,54.01,77015.96,106.9,0.00368,1e-05,0.43522]
[1777452620229,54.01,77016.64,106.9,0.00368,1e-05,0.43559]
[1777452625264,54.01,77016.71,106.9,0.00368,1e-05,0.43563]
[1777452630299,54.01,77017.47,106.9,0.00369,1e-05,0.43605]
[1777452635334,54.01,77017.21,106.9,0.00367,1e-05,0.43461]
[1777452640370,54.01,77017.5,106.9,0.00368,1e-05,0.43477]
[1777452645404,54.01,77017.01,106.9,0.00367,1e-05,0.4345]
[1777452650669,54.01,77017.0,106.9,0.00367,1e-05,0.4345]
[1777452656481,54.01,77024.51,106.9,0.00371,1e-05,0.43865]
[1777452661516,54.01,77023.94,106.9,0.00371,1e-05,0.43833]
[1777452666551,54.01,77025.13,106.9,0.00371,1e-05,0.43899]
[1777452671586,54.01,77030.52,106.9,0.00374,1e-05,0.44199]
[1777452676621,54.01,77032.13,106.9,0.00375,1e-05,0.44289]
[1777452681656,54.01,77033.0,106.9,0.00376,1e-05,0.44338]
[1777452687699,54.01,77033.25,106.9,0.00376,1e-05,0.44352]
[1777452692734,54.01,77034.57,106.9,0.00375,1e-05,0.44295]
[1777452697769,54.01,77034.68,106.9,0.00375,1e-05,0.44301]
[1777452702804,54.01,77033.9,106.9,0.00375,1e-05,0.44257]
[1777452707839,54.01,77032.61,106.9,0.00374,1e-05,0.44185]
[1777452712874,54.01,77028.99,106.9,0.00372,1e-05,0.43983]
[1777452718916,54.01,77029.0,106.9,0.00372,1e-05,0.43984]
[1777452723951,54.01,77028.26,106.9,0.00372,1e-05,0.43943]
[1777452729997,54.01,77034.61,106.9,0.00375,1e-05,0.44297]
[1777452735033,54.01,77042.19,106.9,0.00379,1e-05,0.44723]
[1777452740068,54.01,77045.25,106.9,0.00381,1e-05,0.44896]
[1777452745103,54.01,77046.31,106.9,0.00381,1e-05,0.44956]
[1777452750139,54.01,77046.85,106.9,0.00382,1e-05,0.44987]
[1777452755174,54.01,77044.45,106.9,0.00379,1e-05,0.44718]
[1777452760209,54.01,77043.71,106.9,0.00379,1e-05,0.44677]
[1777452765244,54.01,77044.1,106.9,0.00379,1e-05,0.44699]
[1777452770279,54.01,77047.02,106.9,0.00381,1e-05,0.44864]
[1777452775314,54.01,77041.5,106.9,0.00378,1e-05,0.44552]
[1777452780349,54.01,77041.82,106.9,0.00378,1e-05,0.4457]
[1777452785384,54.01,77041.0,106.9,0.00378,1e-05,0.44524]
[1777452790419,54.01,77037.43,106.9,0.00376,1e-05,0.44324]
[1777452795454,54.01,77038.38,106.9,0.00376,1e-05,0.44377]
[1777452800488,54.01,77038.25,106.9,0.00376,1e-05,0.4437]
[1777452805523,54.01,77037.93,106.9,0.00376,1e-05,0.44352]
[1777452810559,54.01,77037.04,106.9,0.00375,1e-05,0.44302]
[1777452815594,54.01,77031.45,106.9,0.00371,1e-05,0.43859]
[1777452820629,54.01,77032.49,106.9,0.00372,1e-05,0.43917]
[1777452825664,54.01,77033.12,106.9,0.00372,1e-05,0.43952]
[1777452830699,54.01,77031.36,106.9,0.00371,1e-05,0.43854]
[1777452836083,54.01,77029.56,106.9,0.00371,1e-05,0.43754]
[1777452841776,54.01,77030.91,106.9,0.00371,1e-05,0.43829]
[1777452846811,54.01,77033.2,106.9,0.00372,1e-05,0.43957]
[1777452851846,54.01,77033.09,106.9,0.00372,1e-05,0.4395]
[1777452856812,54.01,77035.78,106.9,0.00374,1e-05,0.441]
[1777452861917,54.01,77043.25,106.9,0.00378,1e-05,0.44519]
[1777452866953,54.01,77040.04,106.9,0.00376,1e-05,0.44338]
[1777452869730,54.01,77039.23,106.9,0.00376,1e-05,0.44293]
[1777452874332,54.01,77039.98,106.9,0.00375,1e-05,0.44204]
[1777452880045,54.01,77039.45,106.9,0.00375,1e-05,0.44174]
[1777452885080,54.01,77039.3,106.9,0.00375,1e-05,0.44166]
[1777452890115,54.01,77035.82,106.9,0.00373,1e-05,0.43972]
[1777452895150,54.01,77035.11,106.9,0.00372,1e-05,0.43932]
[1777452900185,54.01,77035.45,106.9,0.00372,1e-05,0.43951]
[1777452905220,54.01,77034.09,106.9,0.00372,1e-05,0.43876]
[1777452910255,54.01,77034.02,106.9,0.00372,1e-05,0.43872]
[1777452915290,54.01,77034.7,106.9,0.00372,1e-05,0.43909]
[1777452920325,54.01,77034.56,106.9,0.00372,1e-05,0.43902]
[1777452925361,54.01,77034.19,106.9,0.00372,1e-05,0.43881]
[1777452930395,54.01,77033.53,106.9,0.00371,1e-05,0.43844]
[1777452935431,54.01,77034.02,106.9,0.00371,1e-05,0.43741]
[1777452940606,54.01,77034.03,106.9,0.00371,1e-05,0.43742]
[1777452946508,54.01,77033.92,106.9,0.00371,1e-05,0.43736]
[1777452951542,54.01,77039.56,106.9,0.00374,1e-05,0.44049]
[1777452957585,54.01,77035.95,106.9,0.00372,1e-05,0.43848]
[1777452962620,54.01,77035.76,106.9,0.00372,1e-05,0.43838]
[1777452966579,54.01,77036.04,106.9,0.00372,1e-05,0.43853]
[1777452971683,54.01,77035.55,106.9,0.00371,1e-05,0.43826]
[1777452976718,54.01,77038.26,106.9,0.00373,1e-05,0.43977]
[1777452981753,54.01,77038.28,106.9,0.00373,1e-05,0.43978]
[1777452984427,54.01,77037.88,106.9,0.00373,1e-05,0.43956]
[1777452990816,54.01,77039.0,106.9,0.00373,1e-05,0.44018]
[1777452995850,54.01,77038.86,106.9,0.00372,1e-05,0.43879]
[1777453001894,54.01,77039.63,106.9,0.00372,1e-05,0.43922]
[1777453007935,54.01,77039.49,106.9,0.00372,1e-05,0.43914]
[1777453012983,54.01,77038.72,106.9,0.00372,1e-05,0.43872]
[1777453018021,54.01,77034.25,106.9,0.0037,1e-05,0.43624]
[1777453023056,54.01,77033.44,106.9,0.00369,1e-05,0.43579]
[1777453028091,54.01,77033.86,106.9,0.0037,1e-05,0.43602]
[1777453033126,54.01,77034.18,106.9,0.0037,1e-05,0.4362]
[1777453035674,54.01,77034.24,106.9,0.0037,1e-05,0.43623]
[1777453041182,54.01,77033.72,106.9,0.00369,1e-05,0.43594]
[1777453046217,54.01,77033.59,106.9,0.00369,1e-05,0.43587]
[1777453051252,54.01,77031.59,106.9,0.00367,1e-05,0.43347]
[1777453056287,54.01,77031.7,106.9,0.00367,1e-05,0.43353]
[1777453061322,54.01,77029.89,106.9,0.00366,1e-05,0.43254]
[1777453066358,54.01,77032.38,106.9,0.00368,1e-05,0.43391]
[1777453071393,54.01,77032.53,106.9,0.00368,1e-05,0.43399]
[1777453076428,54.01,77032.24,106.9,0.00368,1e-05,0.43383]
[1777453081463,54.01,77032.6,106.9,0.00368,1e-05,0.43403]
[1777453086499,54.01,77032.58,106.9,0.00368,1e-05,0.43402]
[1777453091534,54.01,77032.78,106.9,0.00368,1e-05,0.43413]
[1777453093638,54.01,77034.04,106.9,0.00369,1e-05,0.43482]
[1777453099593,54.01,77032.46,106.9,0.00368,1e-05,0.43395]
[1777453104628,54.01,77031.41,106.9,0.00367,1e-05,0.43337]
[1777453110671,54.01,77032.07,106.9,0.00368,1e-05,0.43374]
[1777453118726,54.01,77031.21,106.9,0.00366,1e-05,0.43197]
[1777453124768,54.01,77031.41,106.9,0.00366,1e-05,0.43208]
[1777453129804,54.01,77032.08,106.9,0.00366,1e-05,0.43245]
[1777453134907,54.01,77032.94,106.9,0.00367,1e-05,0.43292]
[1777453139942,54.01,77032.98,106.9,0.00367,1e-05,0.43294]
[1777453144977,54.01,77033.02,106.9,0.00367,1e-05,0.43296]
[1777453150012,54.01,77033.11,106.9,0.00367,1e-05,0.43301]
[1777453155047,54.01,77033.15,106.9,0.00367,1e-05,0.43303]
[1777453160082,54.01,77033.11,106.9,0.00367,1e-05,0.43301]
[1777453165116,54.01,77034.63,106.9,0.00368,1e-05,0.43385]
[1777453170152,54.01,77035.7,106.9,0.00368,1e-05,0.43444]
[1777453175187,54.01,77039.18,106.9,0.00369,1e-05,0.43506]
[1777453176997,54.01,77037.31,106.9,0.00368,1e-05,0.43403]
[1777453182236,54.01,77033.71,106.9,0.00366,1e-05,0.43205]
[1777453182956,54.01,77033.71,106.9,0.00366,1e-05,0.43205]
[1777453188278,54.01,77032.82,106.9,0.00366,1e-05,0.43156]
[1777453193313,54.01,77032.15,106.9,0.00365,1e-05,0.43119]
[1777453198348,54.01,77032.31,106.9,0.00365,1e-05,0.43128]
[1777453203382,54.01,77025.81,106.9,0.00362,1e-05,0.42773]
[1777453208418,54.01,77026.32,106.9,0.00362,1e-05,0.42801]
[1777453213453,54.01,77027.14,106.9,0.00363,1e-05,0.42845]
[1777453218487,54.01,77026.69,106.9,0.00363,1e-05,0.42821]
[1777453223523,54.01,77026.48,106.9,0.00363,1e-05,0.42809]
[1777453228558,54.01,77027.0,106.9,0.00363,1e-05,0.42838]
[1777453233593,54.01,77027.19,106.9,0.00362,1e-05,0.4272]
[1777453238628,54.01,77019.19,106.9,0.00358,1e-05,0.42286]
[1777453243662,54.01,77023.68,106.9,0.0036,1e-05,0.42529]
[1777453248698,54.01,77024.04,106.9,0.0036,1e-05,0.42548]
[1777453253734,54.01,77022.26,106.9,0.00359,1e-05,0.42452]
[1777453258768,54.01,77024.61,106.9,0.0036,1e-05,0.42579]
[1777453263804,54.01,77023.34,106.9,0.0036,1e-05,0.42511]
[1777453268839,54.01,77019.89,106.9,0.00358,1e-05,0.42324]
[1777453273874,54.01,77019.18,106.9,0.00358,1e-05,0.42286]
[1777453278909,54.01,77020.81,106.9,0.00359,1e-05,0.42374]
[1777453283944,54.01,77020.71,106.9,0.00359,1e-05,0.42368]
[1777453288979,54.01,77025.54,106.9,0.00361,1e-05,0.4263]
[1777453294014,54.01,77026.21,106.9,0.0036,1e-05,0.42538]
[1777453299049,54.01,77028.6,106.9,0.00361,1e-05,0.42668]
[1777453304084,54.01,77028.51,106.9,0.00361,1e-05,0.42663]
[1777453309119,54.01,77027.38,106.9,0.00361,1e-05,0.42602]
[1777453314154,54.01,77029.44,106.9,0.00362,1e-05,0.42714]
[1777453319189,54.01,77029.9,106.9,0.00362,1e-05,0.42739]
[1777453324224,54.01,77032.45,106.9,0.00363,1e-05,0.42878]
[1777453329259,54.01,77035.81,106.9,0.00365,1e-05,0.43061]
[1777453334294,54.01,77040.06,106.9,0.00367,1e-05,0.43295]
[1777453339329,54.01,77043.03,106.9,0.00369,1e-05,0.43458]
[1777453344364,54.01,77037.6,106.9,0.00366,1e-05,0.43159]
[1777453349399,54.01,77036.76,106.9,0.00366,1e-05,0.43113]
[1777453354436,54.01,77035.24,106.9,0.00364,1e-05,0.42901]
[1777453359471,54.01,77035.49,106.9,0.00364,1e-05,0.42915]
[1777453364506,54.01,77033.03,106.9,0.00363,1e-05,0.4278]
[1777453366520,54.01,77021.47,106.9,0.00357,1e-05,0.42154]
[1777453371555,54.01,77017.34,106.9,0.00355,0.0,0.41933]
[1777453376589,54.01,77017.58,106.9,0.00355,0.0,0.41946]
[1777453381625,54.01,77017.66,106.9,0.00355,0.0,0.4195]
[1777453386659,54.01,77018.52,106.9,0.00355,1e-05,0.41996]
[1777453391695,54.01,77014.76,106.9,0.00353,0.0,0.41795]
[1777453396730,54.01,77015.15,106.9,0.00354,0.0,0.41816]
[1777453397694,54.01,77015.15,106.9,0.00354,0.0,0.41816]
[1777453398883,54.01,77015.03,106.9,0.00354,0.0,0.41809]
[1777453408814,54.01,77005.39,106.9,0.00349,0.0,0.41297]
[1777453413849,54.01,77004.68,106.9,0.00347,0.0,0.41134]
[1777453418893,54.01,76994.32,106.9,0.00342,0.0,0.40591]
[1777453423928,54.01,76998.87,106.9,0.00345,0.0,0.40829]
[1777453428963,54.01,77000.31,106.9,0.00345,0.0,0.40904]
[1777453433998,54.01,76999.28,106.9,0.00345,0.0,0.4085]
[1777453439037,54.01,77005.43,106.9,0.00348,0.0,0.41174]
[1777453444072,54.01,77001.23,106.9,0.00346,0.0,0.40953]
[1777453449112,54.01,77000.73,106.9,0.00345,0.0,0.40926]
[1777453454148,54.01,77000.69,106.9,0.00345,0.0,0.40924]
[1777453460190,54.01,77000.32,106.9,0.00345,0.0,0.40905]
[1777453465225,54.01,77001.67,106.9,0.00346,0.0,0.40976]
[1777453470260,54.01,77001.52,106.9,0.00346,0.0,0.40968]
[1777453475295,54.01,77000.54,106.9,0.00344,0.0,0.40792]
[1777453480333,54.01,76998.74,106.9,0.00343,0.0,0.40698]
[1777453485368,54.01,76993.32,106.9,0.00341,0.0,0.40415]
[1777453490403,54.01,76994.74,106.9,0.00342,0.0,0.40489]
[1777453496445,54.01,76996.42,106.9,0.00342,0.0,0.40577]
[1777453501480,54.01,76997.41,106.9,0.00343,0.0,0.40628]
[1777453506515,54.01,76987.69,106.9,0.00338,0.0,0.40124]
[1777453511552,54.01,76984.22,106.9,0.00336,0.0,0.39945]
[1777453516587,54.01,76983.67,106.9,0.00336,0.0,0.39917]
[1777453521622,54.01,76983.92,106.9,0.00336,0.0,0.3993]
[1777453527663,54.01,76983.7,106.9,0.00336,0.0,0.39918]
[1777453532699,54.01,76982.72,106.9,0.00335,0.0,0.39746]
[1777453537734,54.01,76978.13,106.9,0.00333,0.0,0.39512]
[1777453542770,54.01,76975.39,106.9,0.00331,0.0,0.39372]
[1777453547805,54.01,76972.27,106.9,0.0033,0.0,0.39214]
[1777453552840,54.01,76972.81,106.9,0.0033,0.0,0.39241]
[1777453557875,54.01,76979.98,106.9,0.00333,0.0,0.39606]
[1777453562910,54.01,76986.14,106.9,0.00336,0.0,0.39922]
[1777453567945,54.01,76988.41,106.9,0.00337,0.0,0.40038]
[1777453572980,54.01,76987.14,106.9,0.00337,0.0,0.39973]
[1777453579022,54.01,76987.48,106.9,0.00337,0.0,0.39991]
[1777453584057,54.01,76991.87,106.9,0.00339,0.0,0.40217]
[1777453589092,54.01,76991.84,106.9,0.00339,0.0,0.40216]
[1777453594127,54.01,76986.28,106.9,0.00335,0.0,0.39807]
[1777453599162,54.01,76982.78,106.9,0.00334,0.0,0.39627]
[1777453604198,54.01,76982.2,106.9,0.00334,0.0,0.39598]
[1777453609233,54.01,76981.87,106.9,0.00333,0.0,0.39581]
[1777453614268,54.01,76982.37,106.9,0.00334,0.0,0.39606]
[1777453620310,54.01,76982.04,106.9,0.00333,0.0,0.3959]
[1777453625345,54.01,76976.33,106.9,0.00331,0.0,0.39299]
[1777453630380,54.01,76975.66,106.9,0.0033,0.0,0.39265]
[1777453635415,54.01,76975.93,106.9,0.00331,0.0,0.39279]
[1777453640450,54.01,76971.78,106.9,0.00329,0.0,0.39069]
[1777453645485,54.01,76973.65,106.9,0.00329,0.0,0.39163]
[1777453650521,54.01,76973.9,106.9,0.0033,0.0,0.39176]
[1777453655556,54.01,76973.42,106.9,0.00328,0.0,0.39031]
[1777453661598,54.01,76973.3,106.9,0.00328,0.0,0.39025]
[1777453666633,54.01,76972.78,106.9,0.00328,0.0,0.38999]
[1777453671668,54.01,76972.18,106.9,0.00328,0.0,0.38969]
[1777453676703,54.01,76972.03,106.9,0.00328,0.0,0.38961]
[1777453681738,54.01,76967.3,106.9,0.00326,0.0,0.38723]
[1777453686772,54.01,76967.45,106.9,0.00326,0.0,0.38731]
[1777453691808,54.01,76967.26,106.9,0.00326,0.0,0.38721]
[1777453696843,54.01,76967.17,106.9,0.00325,0.0,0.38717]
[1777453701867,54.01,76967.3,106.9,0.00326,0.0,0.38723]
[1777453706913,54.01,76967.46,106.9,0.00326,0.0,0.38731]
[1777453711948,54.01,76966.7,106.9,0.00324,0.0,0.38574]
[1777453716983,54.01,76966.1,106.9,0.00324,0.0,0.38544]
[1777453723027,54.01,76966.04,106.9,0.00324,0.0,0.38541]
[1777453728062,54.01,76965.86,106.9,0.00324,0.0,0.38532]
[1777453733097,54.01,76963.61,106.9,0.00323,0.0,0.3842]
[1777453738132,54.01,76958.77,106.9,0.00321,0.0,0.38179]
[1777453743168,54.01,76959.39,106.9,0.00321,0.0,0.3821]
[1777453748203,54.01,76958.81,106.9,0.00321,0.0,0.38181]
[1777453753237,54.01,76959.92,106.9,0.00321,0.0,0.38236]
[1777453758274,54.01,76959.74,106.9,0.00321,0.0,0.38227]
[1777453763310,54.01,76959.68,106.9,0.00321,0.0,0.38224]
[1777453768344,54.01,76958.06,106.9,0.0032,0.0,0.38144]
[1777453773380,54.01,76957.91,106.9,0.00319,0.0,0.38019]
[1777453778416,54.01,76961.03,106.9,0.00321,0.0,0.38173]
[1777453783451,54.01,76969.83,106.9,0.00325,0.0,0.38611]
[1777453788486,54.01,76969.82,106.9,0.00325,0.0,0.3861]
[1777453793521,54.01,76970.54,106.9,0.00325,0.0,0.38646]
[1777453798556,54.01,76971.61,106.9,0.00326,0.0,0.387]
[1777453803591,54.01,76971.98,106.9,0.00326,0.0,0.38719]
[1777453808626,54.01,76972.12,106.9,0.00326,0.0,0.38726]
[1777453813661,54.01,76971.65,106.9,0.00326,0.0,0.38702]
[1777453818696,54.01,76972.17,106.9,0.00326,0.0,0.38728]
[1777453823732,54.01,76976.81,106.9,0.00328,0.0,0.38961]
[1777453828767,54.01,76983.76,106.9,0.00331,0.0,0.39313]
[1777453833802,54.01,76979.01,106.9,0.00328,0.0,0.38952]
[1777453838837,54.01,76978.28,106.9,0.00328,0.0,0.38915]
[1777453843874,54.01,76976.96,106.9,0.00327,0.0,0.38849]
[1777453848909,54.01,76976.32,106.9,0.00327,0.0,0.38816]
[1777453853944,54.01,76977.57,106.9,0.00327,0.0,0.38879]
[1777453859986,54.01,76975.45,106.9,0.00326,0.0,0.38773]
[1777453865021,54.01,76968.21,106.9,0.00323,0.0,0.38411]
[1777453870057,54.01,76974.3,106.9,0.00326,0.0,0.38715]
[1777453875092,54.01,76976.47,106.9,0.00327,0.0,0.38824]
[1777453880127,54.01,76976.51,106.9,0.00327,0.0,0.38826]
[1777453885162,54.01,76976.26,106.9,0.00327,0.0,0.38813]
[1777453890197,54.01,76980.06,106.9,0.00329,0.0,0.39005]
[1777453895232,54.01,76977.0,106.9,0.00326,0.0,0.38731]
[1777453900267,54.01,76975.71,106.9,0.00325,0.0,0.38666]
[1777453911874,54.01,76975.64,106.9,0.00325,0.0,0.38662]
[1777453919402,54.01,76975.53,106.9,0.00325,0.0,0.38657]
[1777453924437,54.01,76974.72,106.9,0.00325,0.0,0.38616]
[1777453928892,54.01,76975.89,106.9,0.00326,0.0,0.38675]
[1777453934507,54.01,76979.33,106.9,0.00327,0.0,0.38848]
[1777453939542,54.01,76979.65,106.9,0.00327,0.0,0.38864]
[1777453944577,54.01,76979.61,106.9,0.00327,0.0,0.38862]
[1777453945921,54.01,76979.61,106.9,0.00327,0.0,0.38862]
[1777453951625,54.01,76980.65,106.9,0.00327,0.0,0.38794]
[1777453956661,54.01,76980.54,106.9,0.00327,0.0,0.38788]
[1777453960689,54.01,76993.99,106.9,0.00333,0.0,0.39469]
[1777453962939,54.01,76994.51,106.9,0.00333,0.0,0.39496]
[1777453968745,54.01,76989.26,106.9,0.00331,0.0,0.39229]
[1777453973780,54.01,76987.64,106.9,0.0033,0.0,0.39146]
[1777453978815,54.01,76987.69,106.9,0.0033,0.0,0.39149]
[1777453979967,54.01,76987.69,106.9,0.0033,0.0,0.39149]
[1777453985864,54.01,76986.81,106.9,0.0033,0.0,0.39104]
[1777453990899,54.01,76988.8,106.9,0.00331,0.0,0.39205]
[1777453995934,54.01,76996.03,106.9,0.00334,0.0,0.39573]
[1777453996995,54.01,76996.03,106.9,0.00334,0.0,0.39573]
[1777454002983,54.01,77009.67,106.9,0.00341,0.0,0.40276]
[1777454003509,54.01,77009.67,106.9,0.00341,0.0,0.40276]
[1777454008057,54.01,77009.91,106.9,0.00341,0.0,0.40289]
[1777454014061,54.01,77011.56,106.9,0.0034,0.0,0.4025]
[1777454014726,54.01,77011.56,106.9,0.0034,0.0,0.4025]
[1777454020103,54.01,77015.07,106.9,0.00342,0.0,0.40433]
[1777454023834,54.01,77015.78,106.9,0.00343,0.0,0.4047]
[1777454029166,54.01,77013.86,106.9,0.00342,0.0,0.4037]
[1777454034202,54.01,77014.28,106.9,0.00342,0.0,0.40392]
[1777454034795,54.01,77014.28,106.9,0.00342,0.0,0.40392]
[1777454040244,54.01,77024.24,106.9,0.00347,0.0,0.40913]
[1777454043265,54.01,77036.21,106.9,0.00353,0.0,0.41547]
[1777454048300,54.01,77045.83,106.9,0.00357,1e-05,0.42063]
[1777454052618,54.01,77048.9,106.9,0.00359,1e-05,0.42228]
[1777454058370,54.01,77050.87,106.9,0.0036,1e-05,0.42335]
[1777454063405,54.01,77053.87,106.9,0.00361,1e-05,0.42498]
[1777454068440,54.01,77052.66,106.9,0.00361,1e-05,0.42432]
[1777454070318,54.01,77052.57,106.9,0.00361,1e-05,0.42427]
[1777454075491,54.01,77054.17,106.9,0.00361,1e-05,0.42385]
[1777454080527,54.01,77056.51,106.9,0.00362,1e-05,0.42512]
[1777454081533,54.01,77056.51,106.9,0.00362,1e-05,0.42512]
[1777454086569,54.01,77059.22,106.9,0.00363,1e-05,0.4266]
[1777454091604,54.01,77060.06,106.9,0.00364,1e-05,0.42706]
[1777454096639,54.01,77055.11,106.9,0.00361,1e-05,0.42436]
[1777454098561,54.01,77052.26,106.9,0.0036,1e-05,0.42282]
[1777454103688,54.01,77051.31,106.9,0.00359,1e-05,0.4223]
[1777454109370,54.01,77051.85,106.9,0.00359,1e-05,0.4226]
[1777454114767,54.01,77061.23,106.9,0.00364,1e-05,0.4277]
[1777454119802,54.01,77063.08,106.9,0.00365,1e-05,0.42871]
[1777454121027,54.01,77063.08,106.9,0.00365,1e-05,0.42871]
[1777454126850,54.01,77063.95,106.9,0.00366,1e-05,0.42919]
[1777454129872,54.01,77052.6,106.9,0.0036,1e-05,0.423]
[1777454134907,54.01,77049.77,106.9,0.00357,1e-05,0.42019]
[1777454138086,54.01,77050.32,106.9,0.00358,1e-05,0.42049]
[1777454143970,54.01,77046.2,106.9,0.00355,1e-05,0.41827]
[1777454150012,54.01,77046.94,106.9,0.00356,1e-05,0.41867]
[1777454155047,54.01,77052.99,106.9,0.00359,1e-05,0.42193]
[1777454156535,54.01,77052.99,106.9,0.00359,1e-05,0.42193]
[1777454162096,54.01,77060.88,106.9,0.00363,1e-05,0.42621]
[1777454167131,54.01,77054.96,106.9,0.0036,1e-05,0.42299]
[1777454172166,54.01,77056.64,106.9,0.00361,1e-05,0.42391]
[1777454173555,54.01,77056.64,106.9,0.00361,1e-05,0.42391]
[1777454179220,54.01,77070.58,106.9,0.00368,1e-05,0.43153]
[1777454183243,54.01,77082.26,106.9,0.00374,1e-05,0.43801]
[1777454188278,54.01,77081.96,106.9,0.00374,1e-05,0.43784]
[1777454190588,54.01,77081.96,106.9,0.00374,1e-05,0.43784]
[1777454196335,54.01,77074.56,106.9,0.00369,1e-05,0.43242]
[1777454201370,54.01,77073.18,106.9,0.00368,1e-05,0.43165]
[1777454206407,54.01,77065.84,106.9,0.00364,1e-05,0.42762]
[1777454207617,54.01,77065.84,106.9,0.00364,1e-05,0.42762]
[1777454213456,54.01,77061.21,106.9,0.00362,1e-05,0.4251]
[1777454218490,54.01,77058.28,106.9,0.0036,1e-05,0.42351]
[1777454223526,54.01,77065.4,106.9,0.00364,1e-05,0.42738]
[1777454224640,54.01,77065.4,106.9,0.00364,1e-05,0.42738]
[1777454230574,54.01,77061.05,106.9,0.00362,1e-05,0.42501]
[1777454235610,54.01,77059.85,106.9,0.00361,1e-05,0.42436]
[1777454240649,54.01,77060.12,106.9,0.00361,1e-05,0.42451]
[1777454241674,54.01,77060.12,106.9,0.00361,1e-05,0.42451]
[1777454248705,54.01,77062.66,106.9,0.00363,1e-05,0.42589]
[1777454253740,54.01,77060.51,106.9,0.00361,1e-05,0.42343]
[1777454258686,54.01,77057.74,106.9,0.00359,1e-05,0.42193]
[1777454263810,54.01,77058.33,106.9,0.00359,1e-05,0.42225]
[1777454268845,54.01,77066.51,106.9,0.00364,1e-05,0.42669]
[1777454273880,54.01,77065.83,106.9,0.00363,1e-05,0.42632]
[1777454275718,54.01,77065.83,106.9,0.00363,1e-05,0.42632]
[1777454280929,54.01,77065.26,106.9,0.00363,1e-05,0.42601]
[1777454285978,54.01,77066.45,106.9,0.00364,1e-05,0.42666]
[1777454291013,54.01,77064.76,106.9,0.00363,1e-05,0.42574]
[1777454292745,54.01,77064.76,106.9,0.00363,1e-05,0.42574]
[1777454298062,54.01,77068.12,106.9,0.00364,1e-05,0.42757]
[1777454303097,54.01,77068.51,106.9,0.00365,1e-05,0.42779]
[1777454308132,54.01,77067.64,106.9,0.00364,1e-05,0.42731]
[1777454309776,54.01,77067.64,106.9,0.00364,1e-05,0.42731]
[1777454315181,54.01,77064.89,106.9,0.00362,1e-05,0.42452]
[1777454320216,54.01,77063.65,106.9,0.00361,1e-05,0.42384]
[1777454325250,54.01,77060.75,106.9,0.0036,1e-05,0.42227]
[1777454326789,54.01,77060.75,106.9,0.0036,1e-05,0.42227]
[1777454332299,54.01,77059.49,106.9,0.00359,1e-05,0.42159]
[1777454337334,54.01,77057.65,106.9,0.00358,1e-05,0.42059]
[1777454342617,54.01,77051.9,106.9,0.00355,1e-05,0.4175]
[1777454343819,54.01,77051.03,106.9,0.00355,1e-05,0.41703]
[1777454350427,54.01,77056.58,106.9,0.00357,1e-05,0.42002]
[1777454355461,54.01,77060.95,106.9,0.0036,1e-05,0.42238]
[1777454360847,54.01,77066.46,106.9,0.00363,1e-05,0.42537]
[1777454366543,54.01,77066.52,106.9,0.00363,1e-05,0.4254]
[1777454371578,54.01,77073.06,106.9,0.00365,1e-05,0.42768]
[1777454376613,54.01,77073.29,106.9,0.00365,1e-05,0.4278]
[1777454377881,54.01,77073.29,106.9,0.00365,1e-05,0.4278]
[1777454384669,54.01,77076.3,106.9,0.00366,1e-05,0.42945]
[1777454389704,54.01,77078.24,106.9,0.00367,1e-05,0.43052]
[1777454394892,54.01,77084.81,106.9,0.00371,1e-05,0.43415]
[1777454404810,54.01,77095.96,106.9,0.00377,1e-05,0.44037]
[1777454409845,54.01,77108.62,106.9,0.00384,1e-05,0.44753]
[1777454410983,54.01,77108.62,106.9,0.00384,1e-05,0.44753]
[1777454412866,54.01,77129.23,106.9,0.00395,1e-05,0.45939]
[1777454415253,54.01,77129.7,106.9,0.00395,1e-05,0.45966]
[1777454420922,54.01,77128.98,106.9,0.00395,1e-05,0.45924]
[1777454425957,54.01,77123.42,106.9,0.00392,1e-05,0.45602]
[1777454431036,54.01,77122.15,106.9,0.00391,1e-05,0.45528]
[1777454437036,54.01,77111.77,106.9,0.00384,1e-05,0.44797]
[1777454442071,54.01,77108.91,106.9,0.00383,1e-05,0.44635]
[1777454447107,54.01,77105.01,106.9,0.0038,1e-05,0.44414]
[1777454452142,54.01,77102.8,106.9,0.00379,1e-05,0.44289]
[1777454457177,54.01,77101.36,106.9,0.00379,1e-05,0.44208]
[1777454461130,54.01,77102.44,106.9,0.00379,1e-05,0.44268]
[1777454466240,54.01,77103.41,106.9,0.0038,1e-05,0.44323]
[1777454471275,54.01,77103.47,106.9,0.0038,1e-05,0.44327]
[1777454476310,54.01,77102.5,106.9,0.00379,1e-05,0.44272]
[1777454481346,54.01,77097.65,106.9,0.00377,1e-05,0.43999]
[1777454486381,54.01,77092.66,106.9,0.00374,1e-05,0.4372]
[1777454491415,54.01,77091.93,106.9,0.00372,1e-05,0.43547]
[1777454496451,54.01,77091.34,106.9,0.00372,1e-05,0.43514]
[1777454503500,54.01,77091.57,106.9,0.00372,1e-05,0.43527]
[1777454508535,54.01,77091.65,106.9,0.00372,1e-05,0.43531]
[1777454513570,54.01,77095.59,106.9,0.00374,1e-05,0.43751]
[1777454518604,54.01,77095.24,106.9,0.00374,1e-05,0.43731]
[1777454523640,54.01,77093.1,106.9,0.00373,1e-05,0.43612]
[1777454528675,54.01,77089.56,106.9,0.00371,1e-05,0.43415]
[1777454533710,54.01,77083.2,106.9,0.00368,1e-05,0.43064]
[1777454538745,54.01,77082.81,106.9,0.00368,1e-05,0.43042]
[1777454543780,54.01,77082.77,106.9,0.00368,1e-05,0.4304]
[1777454549824,54.01,77083.35,106.9,0.00368,1e-05,0.43072]
[1777454554857,54.01,77084.52,106.9,0.00367,1e-05,0.43005]
[1777454559892,54.01,77084.59,106.9,0.00368,1e-05,0.43009]
[1777454564927,54.01,77093.46,106.9,0.00372,1e-05,0.435]
[1777454569962,54.01,77094.23,106.9,0.00373,1e-05,0.43543]
[1777454575008,54.01,77097.17,106.9,0.00374,1e-05,0.43707]
[1777454580051,54.01,77096.71,106.9,0.00374,1e-05,0.43681]
[1777454585086,54.01,77100.7,106.9,0.00376,1e-05,0.43904]
[1777454590121,54.01,77100.76,106.9,0.00376,1e-05,0.43907]
[1777454595156,54.01,77102.27,106.9,0.00377,1e-05,0.43992]
[1777454600191,54.01,77102.33,106.9,0.00377,1e-05,0.43996]
[1777454605226,54.01,77110.02,106.9,0.00381,1e-05,0.44429]
[1777454610261,54.01,77113.34,106.9,0.00383,1e-05,0.44617]
[1777454615296,54.01,77114.33,106.9,0.00382,1e-05,0.44539]
[1777454620331,54.01,77114.33,106.9,0.00382,1e-05,0.44539]
[1777454625366,54.01,77115.88,106.9,0.00383,1e-05,0.44627]
[1777454630401,54.01,77124.43,106.9,0.00388,1e-05,0.45115]
[1777454635435,54.01,77123.76,106.9,0.00387,1e-05,0.45077]
[1777454640471,54.01,77124.0,106.9,0.00387,1e-05,0.45091]
[1777454645506,54.01,77124.07,106.9,0.00387,1e-05,0.45095]
[1777454650542,54.01,77119.11,106.9,0.00385,1e-05,0.44811]
[1777454656583,54.01,77120.62,106.9,0.00385,1e-05,0.44897]
[1777454661618,54.01,77122.74,106.9,0.00387,1e-05,0.45018]
[1777454666653,54.01,77122.35,106.9,0.00386,1e-05,0.44996]
[1777454672695,54.01,77122.85,106.9,0.00386,1e-05,0.44889]
[1777454677730,54.01,77123.81,106.9,0.00386,1e-05,0.44944]
[1777454682765,54.01,77124.1,106.9,0.00386,1e-05,0.44961]
[1777454687800,54.01,77124.02,106.9,0.00386,1e-05,0.44956]
[1777454692835,54.01,77124.31,106.9,0.00386,1e-05,0.44973]
[1777454697870,54.01,77124.28,106.9,0.00386,1e-05,0.44971]
[1777454702905,54.01,77123.92,106.9,0.00386,1e-05,0.4495]
[1777454707940,54.01,77124.2,106.9,0.00386,1e-05,0.44966]
[1777454712976,54.01,77120.33,106.9,0.00384,1e-05,0.44745]
[1777454718010,54.01,77119.81,106.9,0.00384,1e-05,0.44716]
[1777454720795,54.01,77119.17,106.9,0.00384,1e-05,0.44679]
[1777454726067,54.01,77122.4,106.9,0.00385,1e-05,0.44863]
[1777454731102,54.01,77122.2,106.9,0.00384,1e-05,0.44717]
[1777454736137,54.01,77124.2,106.9,0.00385,1e-05,0.44831]
[1777454741172,54.01,77126.45,106.9,0.00386,1e-05,0.44959]
[1777454746375,54.01,77124.33,106.9,0.00385,1e-05,0.44838]
[1777454752249,54.01,77124.25,106.9,0.00385,1e-05,0.44834]
[1777454757284,54.01,77124.03,106.9,0.00385,1e-05,0.44821]
[1777454762320,54.01,77124.01,106.9,0.00385,1e-05,0.4482]
[1777454767354,54.01,77123.26,106.9,0.00385,1e-05,0.44777]
[1777454772388,54.01,77123.43,106.9,0.00385,1e-05,0.44787]
[1777454777424,54.01,77122.84,106.9,0.00384,1e-05,0.44753]
[1777454783466,54.01,77116.8,106.9,0.00381,1e-05,0.4441]
[1777454789074,54.01,77115.8,106.9,0.00381,1e-05,0.44354]
[1777454794542,54.01,77115.59,106.9,0.00379,1e-05,0.44208]
[1777454799578,54.01,77117.47,106.9,0.0038,1e-05,0.44314]
[1777454800983,54.01,77117.47,106.9,0.0038,1e-05,0.44314]
[1777454806627,54.01,77118.22,106.9,0.00381,1e-05,0.44356]
[1777454811662,54.01,77118.37,106.9,0.00381,1e-05,0.44365]
[1777454814354,54.01,77118.61,106.9,0.00381,1e-05,0.44378]
[1777454819718,54.01,77117.78,106.9,0.00381,1e-05,0.44331]
[1777454824753,54.01,77118.29,106.9,0.00381,1e-05,0.4436]
[1777454825468,54.01,77118.29,106.9,0.00381,1e-05,0.4436]
[1777454830795,54.01,77117.98,106.9,0.00381,1e-05,0.44343]
[1777454835830,54.01,77116.24,106.9,0.0038,1e-05,0.44244]
[1777454840865,54.01,77122.84,106.9,0.00383,1e-05,0.44618]
[1777454845900,54.01,77125.4,106.9,0.00385,1e-05,0.44764]
[1777454849829,54.01,77125.4,106.9,0.00385,1e-05,0.44764]
[1777454855970,54.01,77123.71,106.9,0.00383,1e-05,0.44533]
[1777454861005,54.01,77123.79,106.9,0.00383,1e-05,0.44537]
[1777454867048,54.01,77123.39,106.9,0.00382,1e-05,0.44515]
[1777454872082,54.01,77118.17,106.9,0.0038,1e-05,0.44219]
[1777454877117,54.01,77118.2,106.9,0.0038,1e-05,0.44221]
[1777454882152,54.01,77118.27,106.9,0.0038,1e-05,0.44225]
[1777454887187,54.01,77120.77,106.9,0.00381,1e-05,0.44366]
[1777454892222,54.01,77122.21,106.9,0.00382,1e-05,0.44448]
[1777454897257,54.01,77122.32,106.9,0.00382,1e-05,0.44454]
[1777454905312,54.01,77121.38,106.9,0.00381,1e-05,0.44401]
[1777454911355,54.01,77120.94,106.9,0.0038,1e-05,0.44241]
[1777454917396,54.01,77120.18,106.9,0.0038,1e-05,0.44198]
[1777454922432,54.01,77119.93,106.9,0.00379,1e-05,0.44184]
[1777454927468,54.01,77120.47,106.9,0.0038,1e-05,0.44215]
[1777454932504,54.01,77120.16,106.9,0.0038,1e-05,0.44197]
[1777454937539,54.01,77120.12,106.9,0.0038,1e-05,0.44195]
[1777454942574,54.01,77119.67,106.9,0.00379,1e-05,0.4417]
[1777454947609,54.01,77119.66,106.9,0.00379,1e-05,0.44169]
[1777454952644,54.01,77120.39,106.9,0.0038,1e-05,0.4421]
[1777454957678,54.01,77122.5,106.9,0.00381,1e-05,0.4433]
[1777454963720,54.01,77122.44,106.9,0.00381,1e-05,0.44326]
[1777454968756,54.01,77122.3,106.9,0.00381,1e-05,0.44318]
[1777454973791,54.01,77122.18,106.9,0.0038,1e-05,0.44177]
[1777454978825,54.01,77121.17,106.9,0.00379,1e-05,0.4412]
[1777454984868,54.01,77120.78,106.9,0.00379,1e-05,0.44098]
[1777454989903,54.01,77120.37,106.9,0.00379,1e-05,0.44075]
[1777454994938,54.01,77119.52,106.9,0.00378,1e-05,0.44027]
[1777454999972,54.01,77119.5,106.9,0.00378,1e-05,0.44026]
[1777455006015,54.01,77119.36,106.9,0.00378,1e-05,0.44018]
[1777455011049,54.01,77121.2,106.9,0.00379,1e-05,0.44122]
[1777455016086,54.01,77122.19,106.9,0.0038,1e-05,0.44178]
[1777455021122,54.01,77122.58,106.9,0.0038,1e-05,0.442]
[1777455026157,54.01,77121.92,106.9,0.00379,1e-05,0.44163]
[1777455031192,54.01,77120.58,106.9,0.00378,1e-05,0.43953]
[1777455036227,54.01,77122.88,106.9,0.00379,1e-05,0.44083]
[1777455041262,54.01,77123.89,106.9,0.00379,1e-05,0.4414]
[1777455046297,54.01,77122.68,106.9,0.00379,1e-05,0.44071]
[1777455051332,54.01,77122.75,106.9,0.00379,1e-05,0.44075]
[1777455056366,54.01,77123.65,106.9,0.00379,1e-05,0.44126]
[1777455062409,54.01,77123.67,106.9,0.00379,1e-05,0.44127]
[1777455067444,54.01,77121.77,106.9,0.00378,1e-05,0.4402]
[1777455072479,54.01,77119.32,106.9,0.00377,1e-05,0.43882]
[1777455077515,54.01,77120.32,106.9,0.00377,1e-05,0.43939]
[1777455082549,54.01,77120.14,106.9,0.00377,1e-05,0.43928]
[1777455087584,54.01,77119.47,106.9,0.00377,1e-05,0.43891]
[1777455093626,54.01,77120.9,106.9,0.00377,1e-05,0.43837]
[1777455098661,54.01,77120.16,106.9,0.00376,1e-05,0.43796]
[1777455103696,54.01,77122.74,106.9,0.00378,1e-05,0.43941]
[1777455108731,54.01,77123.2,106.9,0.00378,1e-05,0.43967]
[1777455113766,54.01,77123.52,106.9,0.00378,1e-05,0.43985]
[1777455118801,54.01,77123.4,106.9,0.00378,1e-05,0.43978]
[1777455123836,54.01,77124.13,106.9,0.00378,1e-05,0.44019]
[1777455128871,54.01,77124.56,106.9,0.00379,1e-05,0.44043]
[1777455133906,54.01,77130.88,106.9,0.00382,1e-05,0.444]
[1777455138942,54.01,77136.96,106.9,0.00385,1e-05,0.44746]
[1777455142969,54.01,77147.78,106.9,0.00391,1e-05,0.45368]
[1777455148006,54.01,77159.53,106.9,0.00398,1e-05,0.46051]
[1777455153042,54.01,77151.6,106.9,0.00392,1e-05,0.45452]
[1777455158077,54.01,77158.08,106.9,0.00396,1e-05,0.45828]
[1777455163112,54.01,77172.7,106.9,0.00404,1e-05,0.46687]
[1777455168147,54.01,77170.82,106.9,0.00403,1e-05,0.46576]
[1777455171771,54.01,77183.23,106.9,0.0041,1e-05,0.47314]
[1777455177215,54.01,77191.3,106.9,0.00415,1e-05,0.47799]
[1777455182250,54.01,77196.81,106.9,0.00418,1e-05,0.48133]
[1777455187284,54.01,77202.44,106.9,0.00421,1e-05,0.48476]
[1777455192321,54.01,77206.48,106.9,0.00423,1e-05,0.48724]
[1777455197356,54.01,77205.09,106.9,0.00423,1e-05,0.48639]
[1777455202395,54.01,77210.63,106.9,0.00426,1e-05,0.48979]
[1777455207431,54.01,77213.19,106.9,0.00427,1e-05,0.49137]
[1777455211697,54.01,77213.89,106.9,0.00428,1e-05,0.49181]
[1777455211891,54.01,77212.67,106.9,0.00426,1e-05,0.4896]
[1777455213474,54.01,77227.62,106.9,0.00435,1e-05,0.49889]
[1777455217502,54.01,77208.72,106.9,0.00424,1e-05,0.48717]
[1777455221530,54.01,77194.5,106.9,0.00415,1e-05,0.4785]
[1777455226565,54.01,77183.71,106.9,0.00409,1e-05,0.47201]
[1777455231600,54.01,77183.99,106.9,0.00409,1e-05,0.47218]
[1777455236635,54.01,77186.05,106.9,0.0041,1e-05,0.47341]
[1777455241670,54.01,77191.98,106.9,0.00414,1e-05,0.47698]
[1777455246705,54.01,77195.13,106.9,0.00416,1e-05,0.47888]
[1777455251740,54.01,77200.98,106.9,0.00419,1e-05,0.48243]
[1777455256776,54.01,77203.51,106.9,0.0042,1e-05,0.48398]
[1777455261812,54.01,77211.34,106.9,0.00425,1e-05,0.48878]
[1777455266847,54.01,77218.08,106.9,0.00429,1e-05,0.49294]
[1777455271882,54.01,77223.84,106.9,0.00431,1e-05,0.49506]
[1777455275910,54.01,77212.69,106.9,0.00425,1e-05,0.48816]
[1777455280945,54.01,77212.7,106.9,0.00425,1e-05,0.48816]
[1777455285980,54.01,77212.43,106.9,0.00424,1e-05,0.488]
[1777455291015,54.01,77210.84,106.9,0.00424,1e-05,0.48702]
[1777455296050,54.01,77211.22,106.9,0.00424,1e-05,0.48725]
[1777455301085,54.01,77216.99,106.9,0.00427,1e-05,0.49081]
[1777455306120,54.01,77224.08,106.9,0.00431,1e-05,0.49521]
[1777455311155,54.01,77233.16,106.9,0.00437,1e-05,0.50089]
[1777455316190,54.01,77236.52,106.9,0.00439,1e-05,0.50301]
[1777455321225,54.01,77240.22,106.9,0.00441,1e-05,0.50535]
[1777455326260,54.01,77246.0,106.9,0.00445,1e-05,0.50902]
[1777455331295,54.01,77249.3,106.9,0.00446,1e-05,0.50963]
[1777455336329,54.01,77245.41,106.9,0.00443,1e-05,0.50715]
[1777455341365,54.01,77253.02,106.9,0.00448,1e-05,0.51201]
[1777455346400,54.01,77255.29,106.9,0.00449,1e-05,0.51346]
[1777455351435,54.01,77256.47,106.9,0.0045,1e-05,0.51422]
[1777455356470,54.01,77259.52,106.9,0.00452,1e-05,0.51619]
[1777455361505,54.01,77269.36,106.9,0.00458,1e-05,0.52257]
[1777455366539,54.01,77271.85,106.9,0.0046,1e-05,0.5242]
[1777455371575,54.01,77274.4,106.9,0.00461,1e-05,0.52587]
[1777455376610,54.01,77274.83,106.9,0.00462,1e-05,0.52615]
[1777455381645,54.01,77270.56,106.9,0.00459,1e-05,0.52335]
[1777455386681,54.01,77269.8,106.9,0.00458,1e-05,0.52286]
[1777455391715,54.01,77267.74,106.9,0.00456,1e-05,0.51999]
[1777455396751,54.01,77266.29,106.9,0.00455,1e-05,0.51905]
[1777455401786,54.01,77264.59,106.9,0.00454,1e-05,0.51795]
[1777455406821,54.01,77257.82,106.9,0.0045,1e-05,0.51358]
[1777455411856,54.01,77254.73,106.9,0.00448,1e-05,0.5116]
[1777455416890,54.01,77257.42,106.9,0.00449,1e-05,0.51332]
[1777455421926,54.01,77249.63,106.9,0.00444,1e-05,0.50834]
[1777455426961,54.01,77251.4,106.9,0.00446,1e-05,0.50947]
[1777455431996,54.01,77252.78,106.9,0.00446,1e-05,0.51035]
[1777455437031,54.01,77255.73,106.9,0.00448,1e-05,0.51224]
[1777455442066,54.01,77255.46,106.9,0.00448,1e-05,0.51207]
[1777455446095,54.01,77244.6,106.9,0.00441,1e-05,0.50514]
[1777455451129,54.01,77234.49,106.9,0.00434,1e-05,0.49729]
[1777455456165,54.01,77226.52,106.9,0.00429,1e-05,0.49233]
[1777455461200,54.01,77227.17,106.9,0.0043,1e-05,0.49273]
[1777455466235,54.01,77236.79,106.9,0.00435,1e-05,0.49873]
[1777455471270,54.01,77237.35,106.9,0.00436,1e-05,0.49909]
[1777455476305,54.01,77238.57,106.9,0.00436,1e-05,0.49985]
[1777455481340,54.01,77238.53,106.9,0.00436,1e-05,0.49983]
[1777455486375,54.01,77238.8,106.9,0.00437,1e-05,0.5]
[1777455491410,54.01,77238.83,106.9,0.00437,1e-05,0.50002]
[1777455496445,54.01,77238.7,106.9,0.00436,1e-05,0.49993]
[1777455501479,54.01,77238.67,106.9,0.00436,1e-05,0.49991]
[1777455506515,54.01,77237.32,106.9,0.00436,1e-05,0.49907]
[1777455511550,54.01,77237.31,106.9,0.00434,1e-05,0.49758]
[1777455516585,54.01,77236.12,106.9,0.00434,1e-05,0.49684]
[1777455521619,54.01,77235.96,106.9,0.00434,1e-05,0.49674]
[1777455526656,54.01,77245.85,106.9,0.0044,1e-05,0.50295]
[1777455531691,54.01,77246.5,106.9,0.0044,1e-05,0.50337]
[1777455536726,54.01,77245.94,106.9,0.0044,1e-05,0.50301]
[1777455541761,54.01,77246.2,106.9,0.0044,1e-05,0.50318]
[1777455546796,54.01,77246.96,106.9,0.0044,1e-05,0.50366]
[1777455551831,54.01,77244.2,106.9,0.00439,1e-05,0.50191]
[1777455556866,54.01,77250.97,106.9,0.00443,1e-05,0.5062]
[1777455561901,54.01,77250.0,106.9,0.00442,1e-05,0.50558]
[1777455566935,54.01,77243.83,106.9,0.00438,1e-05,0.50168]
[1777455571973,54.01,77243.34,106.9,0.00437,1e-05,0.49989]
[1777455578015,54.01,77244.71,106.9,0.00438,1e-05,0.50075]
[1777455583050,54.01,77240.65,106.9,0.00435,1e-05,0.4982]
[1777455586071,54.01,77224.11,106.9,0.00425,1e-05,0.48792]
[1777455587078,54.01,77209.68,106.9,0.00417,1e-05,0.4791]
[1777455589092,54.01,77223.67,106.9,0.00425,1e-05,0.48765]
[1777455593734,54.01,77230.5,106.9,0.00429,1e-05,0.49187]
[1777455597229,54.01,77227.47,106.9,0.00427,1e-05,0.48999]
[1777455607221,54.01,77228.67,106.9,0.00428,1e-05,0.49074]
[1777455609049,54.01,77227.57,106.9,0.00427,1e-05,0.49005]
[1777455614270,54.01,77229.37,106.9,0.00428,1e-05,0.49117]
[1777455619305,54.01,77231.27,106.9,0.00429,1e-05,0.49235]
[1777455624340,54.01,77230.75,106.9,0.00429,1e-05,0.49202]
[1777455626030,54.01,77230.75,106.9,0.00429,1e-05,0.49202]
[1777455630866,54.01,77228.03,106.9,0.00428,1e-05,0.49034]
[1777455636425,54.01,77224.54,106.9,0.00424,1e-05,0.48673]
[1777455639969,54.01,77224.4,106.9,0.00424,1e-05,0.48664]
[1777455645487,54.01,77222.54,106.9,0.00423,1e-05,0.4855]
[1777455651530,54.01,77226.12,106.9,0.00425,1e-05,0.4877]
[1777455656981,54.01,77228.11,106.9,0.00426,1e-05,0.48893]
[1777455662608,54.01,77231.06,106.9,0.00428,1e-05,0.49075]
[1777455667643,54.01,77233.03,106.9,0.00429,1e-05,0.49197]
[1777455672677,54.01,77233.27,106.9,0.00429,1e-05,0.49212]
[1777455675265,54.01,77233.32,106.9,0.00429,1e-05,0.49215]
[1777455680734,54.01,77241.61,106.9,0.00434,1e-05,0.49732]
[1777455685770,54.01,77241.5,106.9,0.00434,1e-05,0.49725]
[1777455690805,54.01,77241.4,106.9,0.00434,1e-05,0.49719]
[1777455692328,54.01,77241.4,106.9,0.00434,1e-05,0.49719]
[1777455704903,54.01,77241.87,106.9,0.00433,1e-05,0.49601]
[1777455709338,54.01,77241.87,106.9,0.00433,1e-05,0.49601]
[1777455719002,54.01,77244.93,106.9,0.00435,1e-05,0.49792]
[1777455724044,54.01,77246.62,106.9,0.00436,1e-05,0.49898]
[1777455726349,54.01,77246.54,106.9,0.00436,1e-05,0.49893]
[1777455736128,54.01,77246.62,106.9,0.00436,1e-05,0.49898]
[1777455741163,54.01,77244.75,106.9,0.00435,1e-05,0.49781]
[1777455742384,54.01,77244.75,106.9,0.00435,1e-05,0.49781]
[1777455752239,54.01,77244.04,106.9,0.00433,1e-05,0.49589]
[1777455757275,54.01,77246.19,106.9,0.00435,1e-05,0.49723]
[1777455759406,54.01,77246.32,106.9,0.00435,1e-05,0.49731]
[1777455769359,54.01,77245.67,106.9,0.00434,1e-05,0.49691]
[1777455770291,54.01,77245.67,106.9,0.00434,1e-05,0.49691]
[1777455775401,54.01,77240.34,106.9,0.00431,1e-05,0.49358]
[1777455780436,54.01,77239.53,106.9,0.00431,1e-05,0.49308]
[1777455780941,54.01,77239.53,106.9,0.00431,1e-05,0.49308]
[1777455786479,54.01,77234.97,106.9,0.00428,1e-05,0.49025]
[1777455791514,54.01,77235.96,106.9,0.00429,1e-05,0.49086]
[1777455796549,54.01,77236.56,106.9,0.00429,1e-05,0.49123]
[1777455797958,54.01,77236.56,106.9,0.00429,1e-05,0.49123]
[1777455803598,54.01,77236.76,106.9,0.00429,1e-05,0.49136]
[1777455808633,54.01,77235.5,106.9,0.00428,1e-05,0.49057]
[1777455813668,54.01,77236.3,106.9,0.00428,1e-05,0.48961]
[1777455814901,54.01,77236.3,106.9,0.00428,1e-05,0.48961]
[1777455820716,54.01,77236.53,106.9,0.00428,1e-05,0.48975]
[1777455825752,54.01,77236.47,106.9,0.00428,1e-05,0.48971]
[1777455830787,54.01,77235.79,106.9,0.00427,1e-05,0.48929]
[1777455831884,54.01,77235.79,106.9,0.00427,1e-05,0.48929]
[1777455837835,54.01,77242.58,106.9,0.00431,1e-05,0.4935]
[1777455842872,54.01,77246.7,106.9,0.00434,1e-05,0.49607]
[1777455847907,54.01,77245.9,106.9,0.00433,1e-05,0.49557]
[1777455848905,54.01,77245.9,106.9,0.00433,1e-05,0.49557]
[1777455853950,54.01,77245.73,106.9,0.00433,1e-05,0.49547]
[1777455858985,54.01,77245.16,106.9,0.00433,1e-05,0.49511]
[1777455864020,54.01,77249.17,106.9,0.00435,1e-05,0.49762]
[1777455865909,54.01,77249.18,106.9,0.00435,1e-05,0.49763]
[1777455871069,54.01,77249.41,106.9,0.00434,1e-05,0.49629]
[1777455876104,54.01,77252.1,106.9,0.00436,1e-05,0.49798]
[1777455879055,54.01,77250.43,106.9,0.00435,1e-05,0.49693]
[1777455884471,54.01,77248.15,106.9,0.00433,1e-05,0.4955]
[1777455894232,54.01,77248.72,106.9,0.00434,1e-05,0.49586]
[1777455896038,54.01,77248.43,106.9,0.00434,1e-05,0.49568]
[1777455901281,54.01,77248.75,106.9,0.00434,1e-05,0.49588]
[1777455906315,54.01,77245.06,106.9,0.00432,1e-05,0.49357]
[1777455911336,54.01,77244.19,106.9,0.00431,1e-05,0.49303]
[1777455916385,54.01,77243.53,106.9,0.00431,1e-05,0.49262]
[1777455921422,54.01,77246.41,106.9,0.00432,1e-05,0.49442]
[1777455926456,54.01,77249.18,106.9,0.00434,1e-05,0.49615]
[1777455929477,54.01,77259.71,106.9,0.0044,1e-05,0.50277]
[1777455934511,54.01,77263.36,106.9,0.00441,1e-05,0.50359]
[1777455935720,54.01,77263.41,106.9,0.00441,1e-05,0.50362]
[1777455941561,54.01,77265.22,106.9,0.00443,1e-05,0.50477]
[1777455946596,54.01,77268.99,106.9,0.00445,1e-05,0.50717]
[1777455951631,54.01,77268.76,106.9,0.00445,1e-05,0.50702]
[1777455952726,54.01,77268.76,106.9,0.00445,1e-05,0.50702]
[1777455958680,54.01,77275.47,106.9,0.00449,1e-05,0.51131]
[1777455963715,54.01,77278.26,106.9,0.00451,1e-05,0.51311]
[1777455968750,54.01,77285.62,106.9,0.00455,1e-05,0.51787]
[1777455969736,54.01,77285.62,106.9,0.00455,1e-05,0.51787]
[1777455974793,54.01,77289.37,106.9,0.00458,1e-05,0.5203]
[1777455979828,54.01,77289.33,106.9,0.00458,1e-05,0.52028]
[1777455982470,54.01,77292.68,106.9,0.0046,1e-05,0.52246]
[1777455987885,54.01,77284.71,106.9,0.00455,1e-05,0.51728]
[1777455992926,54.01,77286.72,106.9,0.00455,1e-05,0.51705]
[1777455998264,54.01,77294.94,106.9,0.0046,1e-05,0.5224]
[1777456004006,54.01,77305.44,106.9,0.00467,1e-05,0.52931]
[1777456005652,54.01,77305.44,106.9,0.00467,1e-05,0.52931]
[1777456005727,54.01,77305.44,106.9,0.00467,1e-05,0.52931]
[1777456006571,54.01,77305.71,106.9,0.00467,1e-05,0.52949]
[1777456006573,54.01,77333.05,106.9,0.00485,1e-05,0.54783]
[1777456007029,54.01,77356.7,106.9,0.00501,1e-05,0.56414]
[1777456008080,54.01,77344.22,106.9,0.00492,1e-05,0.55548]
[1777456009644,54.01,77326.45,106.9,0.0048,1e-05,0.54336]
[1777456014085,54.01,77338.07,106.9,0.00488,1e-05,0.55126]
[1777456016323,54.01,77339.62,106.9,0.00489,1e-05,0.55232]
[1777456022143,54.01,77346.53,106.9,0.00494,1e-05,0.55708]
[1777456025475,54.01,77359.51,106.9,0.00503,1e-05,0.5661]
[1777456026172,54.01,77370.3,106.9,0.0051,1e-05,0.57369]
[1777456027365,54.01,77370.3,106.9,0.0051,1e-05,0.57369]
[1777456033221,54.01,77361.68,106.9,0.00504,1e-05,0.56762]
[1777456037250,54.01,77372.69,106.9,0.00512,1e-05,0.57539]
[1777456038216,54.01,77372.69,106.9,0.00512,1e-05,0.57539]
[1777456047320,54.01,77358.41,106.9,0.00502,1e-05,0.56533]
[1777456052354,54.01,77352.34,106.9,0.00496,1e-05,0.55948]
[1777456054844,54.01,77351.78,106.9,0.00496,1e-05,0.55909]
[1777456060411,54.01,77349.43,106.9,0.00494,1e-05,0.55746]
[1777456065446,54.01,77348.8,106.9,0.00494,1e-05,0.55703]
[1777456068786,54.01,77345.94,106.9,0.00492,1e-05,0.55506]
[1777456074509,54.01,77340.77,106.9,0.00489,1e-05,0.55151]
[1777456079543,54.01,77343.43,106.9,0.0049,1e-05,0.55333]
[1777456084580,54.01,77346.63,106.9,0.00493,1e-05,0.55553]
[1777456085814,54.01,77348.3,106.9,0.00494,1e-05,0.55668]
[1777456091629,54.01,77347.94,106.9,0.00493,1e-05,0.55644]
[1777456095659,54.01,77336.72,106.9,0.00486,1e-05,0.54874]
[1777456098109,54.01,77340.63,106.9,0.00488,1e-05,0.55141]
[1777456103721,54.01,77340.74,106.9,0.00489,1e-05,0.55149]
[1777456108783,54.01,77340.3,106.9,0.00488,1e-05,0.55119]
[1777456111775,54.01,77354.25,106.9,0.00496,1e-05,0.55918]
[1777456115511,54.01,77358.24,106.9,0.00499,1e-05,0.56195]
[1777456117428,54.01,77352.47,106.9,0.00495,1e-05,0.55795]
[1777456117475,54.01,77352.47,106.9,0.00495,1e-05,0.55795]
[1777456118190,54.01,77350.95,106.9,0.00494,1e-05,0.5569]
[1777456118718,54.01,77350.95,106.9,0.00494,1e-05,0.5569]
[1777456118725,54.01,77379.17,106.9,0.00514,1e-05,0.57668]
[1777456118825,54.01,77396.42,106.9,0.00526,1e-05,0.58906]
[1777456119949,54.01,77396.42,106.9,0.00526,1e-05,0.58906]
[1777456125874,54.01,77395.9,106.9,0.00526,1e-05,0.58868]
[1777456130911,54.01,77397.57,106.9,0.00527,1e-05,0.58989]
[1777456135946,54.01,77408.83,106.9,0.00535,1e-05,0.5981]
[1777456141142,54.01,77405.24,106.9,0.00532,1e-05,0.59547]
[1777456141988,54.01,77432.99,106.9,0.00553,1e-05,0.61604]
[1777456146724,54.01,77429.31,106.9,0.0055,1e-05,0.61328]
[1777456152116,54.01,77428.75,106.9,0.0055,1e-05,0.61286]
[1777456157988,54.01,77432.15,106.9,0.00552,1e-05,0.61541]
[1777456163140,54.01,77441.23,106.9,0.00559,1e-05,0.62226]
[1777456168221,54.01,77449.96,106.9,0.00566,1e-05,0.62891]
[1777456168397,54.01,77449.96,106.9,0.00566,1e-05,0.62891]
[1777456169203,54.01,77507.38,106.9,0.00611,1e-05,0.67413]
[1777456170330,54.01,77507.38,106.9,0.00611,1e-05,0.67413]
[1777456170743,54.01,77573.16,106.9,0.00667,1e-05,0.72923]
[1777456171146,54.01,77573.16,106.9,0.00667,1e-05,0.72923]
[1777456171425,54.01,77573.16,106.9,0.00667,1e-05,0.72923]
[1777456171485,54.01,77612.89,106.9,0.00702,1e-05,0.76225]
[1777456172815,54.01,77636.71,106.9,0.00724,1e-05,0.78389]
[1777456173810,54.01,77659.89,106.9,0.00746,1e-05,0.80542]
[1777456176250,54.01,77671.21,106.9,0.00757,1e-05,0.81612]
[1777456178264,54.01,77651.45,106.9,0.00738,1e-05,0.79753]
[1777456179271,54.01,77638.7,106.9,0.00726,1e-05,0.78572]
[1777456180278,54.01,77627.05,106.9,0.00715,1e-05,0.77505]
[1777456181285,54.01,77615.2,106.9,0.00704,1e-05,0.76433]
[1777456183673,54.01,77604.23,106.9,0.00694,1e-05,0.75451]
[1777456185542,54.01,77619.74,106.9,0.00708,1e-05,0.76842]
[1777456187330,54.01,77636.23,106.9,0.00723,1e-05,0.78345]
[1777456188337,54.01,77647.11,106.9,0.00734,1e-05,0.79349]
[1777456189257,54.01,77647.11,106.9,0.00734,1e-05,0.79349]
[1777456189467,54.01,77660.7,106.9,0.00747,1e-05,0.80619]
[1777456190353,54.01,77677.97,106.9,0.00764,1e-05,0.82256]
[1777456193638,54.01,77694.24,106.9,0.0078,1e-05,0.83824]
[1777456197564,54.01,77686.73,106.9,0.00773,1e-05,0.83097]
[1777456199427,54.01,77663.68,106.9,0.0075,1e-05,0.80899]
[1777456202623,54.01,77661.13,106.9,0.00747,1e-05,0.80659]
[1777456206484,54.01,77636.65,106.9,0.00724,1e-05,0.78383]
[1777456207488,54.01,77621.47,106.9,0.00709,1e-05,0.76999]
[1777456210509,54.01,77610.71,106.9,0.00699,1e-05,0.76029]
[1777456214414,54.01,77603.8,106.9,0.00693,1e-05,0.75412]
[1777456219577,54.01,77604.73,106.9,0.00694,1e-05,0.75495]
[1777456224612,54.01,77605.2,106.9,0.00694,1e-05,0.75537]
[1777456228640,54.01,77590.95,106.9,0.00681,1e-05,0.74276]
[1777456233679,54.01,77604.73,106.9,0.00692,1e-05,0.75293]
[1777456238714,54.01,77608.16,106.9,0.00695,1e-05,0.75599]
[1777456243749,54.01,77603.83,106.9,0.00691,1e-05,0.75213]
[1777456246346,54.01,77602.66,106.9,0.0069,1e-05,0.75109]
[1777456246616,54.01,77602.66,106.9,0.0069,1e-05,0.75109]
[1777456246836,54.01,77602.66,106.9,0.0069,1e-05,0.75109]
[1777456246879,54.01,77636.51,106.9,0.00722,1e-05,0.78163]
[1777456247252,54.01,77636.51,106.9,0.00722,1e-05,0.78163]
[1777456247781,54.01,77662.06,106.9,0.00746,1e-05,0.80535]
[1777456252816,54.01,77663.79,106.9,0.00748,1e-05,0.80697]
[1777456253111,54.01,77663.79,106.9,0.00748,1e-05,0.80697]
[1777456258882,54.01,77662.99,106.9,0.00747,1e-05,0.80622]
[1777456262963,54.01,77684.75,106.9,0.00769,1e-05,0.8269]
[1777456263938,54.01,77697.96,106.9,0.00782,1e-05,0.83967]
[1777456265953,54.01,77709.64,106.9,0.00794,1e-05,0.8511]
[1777456266685,54.01,77709.64,106.9,0.00794,1e-05,0.8511]
[1777456266982,54.01,77709.64,106.9,0.00794,1e-05,0.8511]
[1777456266980,54.01,77737.24,106.9,0.00823,1e-05,0.8786]
[1777456267589,54.01,77737.24,106.9,0.00823,1e-05,0.8786]
[1777456267985,54.01,77760.7,106.9,0.00848,1e-05,0.90254]
[1777456273026,54.01,77759.53,106.9,0.00847,1e-05,0.90134]
[1777456275039,54.01,77777.9,106.9,0.00867,1e-05,0.92043]
[1777456277055,54.01,77757.0,106.9,0.00844,1e-05,0.89873]
[1777456278842,54.01,77737.22,106.9,0.00823,1e-05,0.87858]
[1777456284906,54.01,77746.56,106.9,0.00833,1e-05,0.88805]
[1777456287244,54.01,77735.27,106.9,0.00821,1e-05,0.87661]
[1777456287263,54.01,77735.27,106.9,0.00821,1e-05,0.87661]
[1777456289142,54.01,77750.25,106.9,0.00837,1e-05,0.89181]
[1777456294854,54.01,77751.05,106.9,0.00836,1e-05,0.89035]
[1777456295677,54.01,77742.98,106.9,0.00827,1e-05,0.88215]
[1777456297385,54.01,77727.68,106.9,0.00811,1e-05,0.86676]
[1777456302233,54.01,77705.5,106.9,0.00788,1e-05,0.84484]
[1777456305255,54.01,77715.98,106.9,0.00799,1e-05,0.85514]
[1777456310291,54.01,77716.92,106.9,0.008,1e-05,0.85607]
[1777456314597,54.01,77715.78,106.9,0.00799,1e-05,0.85494]
[1777456314685,54.01,77715.78,106.9,0.00799,1e-05,0.85494]
[1777456315535,54.01,77719.42,106.9,0.00802,1e-05,0.85854]
[1777456315901,54.01,77697.11,106.9,0.00779,1e-05,0.83667]
[1777456316334,54.01,77671.11,106.9,0.00753,1e-05,0.81176]
[1777456321766,54.01,77665.1,106.9,0.00747,1e-05,0.80609]
[1777456322376,54.01,77683.79,106.9,0.00766,1e-05,0.82383]
[1777456323383,54.01,77700.76,106.9,0.00783,1e-05,0.84021]
[1777456325409,54.01,77726.26,106.9,0.0081,1e-05,0.86534]
[1777456328840,54.01,77728.72,106.9,0.00812,1e-05,0.86779]
[1777456332460,54.01,77710.17,106.9,0.00793,1e-05,0.84941]
[1777456337495,54.01,77713.12,106.9,0.00796,1e-05,0.85232]
[1777456342960,54.01,77720.26,106.9,0.00803,1e-05,0.85937]
[1777456346558,54.01,77731.32,106.9,0.00815,1e-05,0.8704]
[1777456351598,54.01,77725.6,106.9,0.00807,1e-05,0.86245]
[1777456354572,54.01,77726.66,106.9,0.00808,1e-05,0.86351]
[1777456360661,54.01,77718.19,106.9,0.00799,1e-05,0.85511]
[1777456365697,54.01,77717.43,106.9,0.00798,1e-05,0.85436]
[1777456370732,54.01,77716.43,106.9,0.00797,1e-05,0.85337]
[1777456372154,54.01,77716.43,106.9,0.00797,1e-05,0.85337]
[1777456379797,54.01,77717.98,106.9,0.00799,1e-05,0.8549]
[1777456385840,54.01,77736.82,106.9,0.00819,1e-05,0.87367]
[1777456386846,54.01,77719.44,106.9,0.008,1e-05,0.85634]
[1777456390874,54.01,77732.23,106.9,0.00814,1e-05,0.86907]
[1777456394902,54.01,77720.35,106.9,0.00801,1e-05,0.85724]
[1777456399941,54.01,77729.08,106.9,0.0081,1e-05,0.86592]
[1777456404975,54.01,77726.24,106.9,0.00807,1e-05,0.86309]
[1777456410011,54.01,77721.88,106.9,0.00803,1e-05,0.85876]
[1777456410271,54.01,77721.88,106.9,0.00803,1e-05,0.85876]
[1777456412024,54.01,77698.44,106.9,0.00777,1e-05,0.8336]
[1777456417060,54.01,77695.36,106.9,0.00774,1e-05,0.83063]
[1777456422095,54.01,77695.98,106.9,0.00774,1e-05,0.83122]
[1777456427130,54.01,77692.76,106.9,0.00771,1e-05,0.82812]
[1777456427581,54.01,77692.76,106.9,0.00771,1e-05,0.82812]
[1777456433090,54.01,77690.8,106.9,0.00769,1e-05,0.82624]
[1777456438137,54.01,77694.88,106.9,0.00773,1e-05,0.83016]
[1777456438164,54.01,77694.88,106.9,0.00773,1e-05,0.83016]
[1777456443244,54.01,77718.12,106.9,0.00797,1e-05,0.85283]
[1777456448331,54.01,77727.95,106.9,0.00807,1e-05,0.86256]
[1777456452190,54.01,77724.03,106.9,0.00803,1e-05,0.85867]
[1777456454327,54.01,77707.72,106.9,0.00786,1e-05,0.84262]
[1777456458355,54.01,77696.37,106.9,0.00775,1e-05,0.8316]
[1777456461376,54.01,77685.36,106.9,0.00764,1e-05,0.82102]
[1777456462335,54.01,77685.36,106.9,0.00764,1e-05,0.82102]
[1777456467417,54.01,77680.11,106.9,0.00758,1e-05,0.81602]
[1777456470438,54.01,77692.47,106.9,0.00771,1e-05,0.82784]
[1777456475473,54.01,77691.48,106.9,0.00768,1e-05,0.82473]
[1777456478921,54.01,77692.92,106.9,0.00769,1e-05,0.82611]
[1777456482523,54.01,77704.1,106.9,0.00781,1e-05,0.83691]
[1777456487558,54.01,77701.43,106.9,0.00778,1e-05,0.83432]
[1777456492592,54.01,77701.94,106.9,0.00778,1e-05,0.83481]
[1777456494208,54.01,77701.94,106.9,0.00778,1e-05,0.83481]
[1777456495614,54.01,77713.26,106.9,0.0079,1e-05,0.84584]
[1777456496621,54.01,77723.75,106.9,0.00801,1e-05,0.85617]
[1777456501656,54.01,77720.47,106.9,0.00797,1e-05,0.85293]
[1777456506475,54.01,77725.05,106.9,0.00802,1e-05,0.85746]
[1777456506691,54.01,77737.82,106.9,0.00816,1e-05,0.87019]
[1777456507698,54.01,77753.08,106.9,0.00832,1e-05,0.8856]
[1777456508704,54.01,77763.66,106.9,0.00843,1e-05,0.89641]
[1777456513739,54.01,77758.83,106.9,0.00838,1e-05,0.89146]
[1777456516516,54.01,77758.11,106.9,0.00837,1e-05,0.89073]
[1777456521796,54.01,77762.26,106.9,0.00842,1e-05,0.89498]
[1777456526831,54.01,77765.52,106.9,0.00845,1e-05,0.89833]
[1777456531866,54.01,77767.53,106.9,0.00845,1e-05,0.8981]
[1777456533865,54.01,77773.67,106.9,0.00852,1e-05,0.90444]
[1777456539923,54.01,77751.96,106.9,0.00829,1e-05,0.88219]
[1777456544961,54.01,77748.88,106.9,0.00825,1e-05,0.87907]
[1777456550286,54.01,77752.04,106.9,0.00829,1e-05,0.88227]
[1777456560066,54.01,77747.95,106.9,0.00824,1e-05,0.87813]
[1777456565101,54.01,77745.2,106.9,0.00821,1e-05,0.87536]
[1777456566784,54.01,77741.13,106.9,0.00817,1e-05,0.87126]
[1777456571143,54.01,77727.68,106.9,0.00803,1e-05,0.85784]
[1777456573157,54.01,77706.22,106.9,0.00781,1e-05,0.83679]
[1777456578193,54.01,77702.66,106.9,0.00777,1e-05,0.83333]
[1777456583392,54.01,77708.62,106.9,0.00783,1e-05,0.83912]
[1777456587082,54.01,77698.1,106.9,0.00773,1e-05,0.82893]
[1777456587263,54.01,77681.78,106.9,0.00756,1e-05,0.81332]
[1777456587656,54.01,77681.78,106.9,0.00756,1e-05,0.81332]
[1777456588271,54.01,77653.47,106.9,0.00729,1e-05,0.78682]
[1777456593310,54.01,77664.92,106.9,0.00738,1e-05,0.79535]
[1777456598345,54.01,77661.71,106.9,0.00735,1e-05,0.79236]
[1777456603380,54.01,77658.62,106.9,0.00732,1e-05,0.78949]
[1777456608416,54.01,77654.84,106.9,0.00728,1e-05,0.786]
[1777456610205,54.01,77651.38,106.9,0.00725,1e-05,0.78281]
[1777456615258,54.01,77638.45,106.9,0.00712,1e-05,0.771]
[1777456620500,54.01,77638.34,106.9,0.00712,1e-05,0.7709]
[1777456625536,54.01,77647.92,106.9,0.00721,1e-05,0.77964]
[1777456627024,54.01,77647.92,106.9,0.00721,1e-05,0.77964]
[1777456631586,54.01,77633.04,106.9,0.00707,1e-05,0.76609]
[1777456636622,54.01,77628.61,106.9,0.00703,1e-05,0.7621]
[1777456641656,54.01,77621.03,106.9,0.00696,1e-05,0.75531]
[1777456643991,54.01,77619.94,106.9,0.00695,1e-05,0.75434]
[1777456648270,54.01,77620.33,106.9,0.00696,1e-05,0.75468]
[1777456653741,54.01,77625.86,106.9,0.00699,1e-05,0.75759]
[1777456658776,54.01,77617.35,106.9,0.00691,1e-05,0.75001]
[1777456661034,54.01,77615.95,106.9,0.0069,1e-05,0.74876]
[1777456666838,54.01,77612.83,106.9,0.00687,1e-05,0.746]
[1777456671867,54.01,77617.64,106.9,0.00691,1e-05,0.75026]
[1777456676902,54.01,77623.75,106.9,0.00697,1e-05,0.75571]
[1777456678063,54.01,77623.75,106.9,0.00697,1e-05,0.75571]
[1777456683951,54.01,77619.9,106.9,0.00693,1e-05,0.75227]
[1777456688986,54.01,77618.64,106.9,0.00692,1e-05,0.75115]
[1777456694023,54.01,77615.13,106.9,0.00689,1e-05,0.74804]
[1777456695092,54.01,77615.13,106.9,0.00689,1e-05,0.74804]
[1777456701071,54.01,77618.65,106.9,0.00692,1e-05,0.75116]
[1777456706107,54.01,77629.53,106.9,0.00702,1e-05,0.76089]
[1777456711144,54.01,77636.5,106.9,0.00707,1e-05,0.76512]
[1777456712125,54.01,77636.5,106.9,0.00707,1e-05,0.76512]
[1777456717185,54.01,77647.58,106.9,0.00717,1e-05,0.77517]
[1777456722221,54.01,77638.38,106.9,0.00709,1e-05,0.76681]
[1777456727256,54.01,77640.31,106.9,0.00711,1e-05,0.76856]
[1777456729152,54.01,77640.59,106.9,0.00711,1e-05,0.76882]
[1777456734305,54.01,77639.96,106.9,0.0071,1e-05,0.76825]
[1777456739340,54.01,77640.42,106.9,0.00711,1e-05,0.76866]
[1777456744375,54.01,77645.61,106.9,0.00716,1e-05,0.77338]
[1777456746217,54.01,77646.58,106.9,0.00716,1e-05,0.77426]
[1777456751424,54.01,77652.78,106.9,0.00722,1e-05,0.77993]
[1777456756459,54.01,77655.67,106.9,0.00725,1e-05,0.78259]
[1777456759480,54.01,77666.44,106.9,0.00735,1e-05,0.79255]
[1777456763245,54.01,77667.8,106.9,0.00737,1e-05,0.79381]
[1777456768543,54.01,77667.64,106.9,0.00737,1e-05,0.79366]
[1777456771564,54.01,77658.36,106.9,0.00726,1e-05,0.78298]
[1777456776599,54.01,77652.75,106.9,0.0072,1e-05,0.77783]
[1777456780275,54.01,77647.76,106.9,0.00716,1e-05,0.77327]
[1777456785664,54.01,77637.7,106.9,0.00706,1e-05,0.76415]
[1777456790699,54.01,77639.62,106.9,0.00708,1e-05,0.76588]
[1777456795734,54.01,77640.95,106.9,0.00709,1e-05,0.76708]
[1777456797307,54.01,77640.95,106.9,0.00709,1e-05,0.76708]
[1777456801776,54.01,77659.21,106.9,0.00727,1e-05,0.78376]
[1777456804378,54.01,77671.91,106.9,0.00739,1e-05,0.79553]
[1777456808261,54.01,77677.83,106.9,0.00745,1e-05,0.80107]
[1777456813860,54.01,77688.39,106.9,0.00755,1e-05,0.81103]
[1777456818896,54.01,77681.59,106.9,0.00748,1e-05,0.8046]
[1777456822853,54.01,77675.49,106.9,0.00742,1e-05,0.79888]
[1777456827963,54.01,77665.06,106.9,0.00732,1e-05,0.78916]
[1777456832998,54.01,77658.87,106.9,0.00724,1e-05,0.78136]
[1777456836025,54.01,77647.38,106.9,0.00713,1e-05,0.77085]
[1777456839866,54.01,77650.84,106.9,0.00717,1e-05,0.77401]
[1777456845088,54.01,77655.77,106.9,0.00721,1e-05,0.77851]
[1777456851130,54.01,77653.46,106.9,0.00719,1e-05,0.7764]
[1777456856164,54.01,77653.57,106.9,0.00719,1e-05,0.7765]
[1777456856899,54.01,77653.57,106.9,0.00719,1e-05,0.7765]
[1777456862207,54.01,77646.93,106.9,0.00713,1e-05,0.77045]
[1777456867243,54.01,77646.28,106.9,0.00712,1e-05,0.76986]
[1777456872281,54.01,77646.62,106.9,0.00713,1e-05,0.77016]
[1777456873919,54.01,77647.23,106.9,0.00713,1e-05,0.77072]
[1777456879330,54.01,77650.92,106.9,0.00717,1e-05,0.77408]
[1777456884365,54.01,77651.24,106.9,0.00717,1e-05,0.77437]
[1777456889400,54.01,77648.22,106.9,0.00714,1e-05,0.77162]
[1777456890927,54.01,77646.99,106.9,0.00713,1e-05,0.7705]
[1777456896449,54.01,77646.02,106.9,0.0071,1e-05,0.76756]
[1777456901484,54.01,77645.34,106.9,0.0071,1e-05,0.76694]
[1777456906519,54.01,77646.44,106.9,0.00711,1e-05,0.76794]
[1777456907943,54.01,77646.33,106.9,0.00711,1e-05,0.76784]
[1777456913568,54.01,77644.47,106.9,0.00709,1e-05,0.76615]
[1777456918311,54.01,77644.3,106.9,0.00709,1e-05,0.766]
[1777456923644,54.01,77643.93,106.9,0.00708,1e-05,0.76566]
[1777456928679,54.01,77647.53,106.9,0.00712,1e-05,0.76893]
[1777456933731,54.01,77647.35,106.9,0.00712,1e-05,0.76876]
[1777456934791,54.01,77647.38,106.9,0.00712,1e-05,0.76879]
[1777456940780,54.01,77643.61,106.9,0.00708,1e-05,0.76538]
[1777456945815,54.01,77647.56,106.9,0.00712,1e-05,0.76895]
[1777456950850,54.01,77646.18,106.9,0.0071,1e-05,0.7677]
[1777456951819,54.01,77646.18,106.9,0.0071,1e-05,0.7677]
[1777456957898,54.01,77643.71,106.9,0.00706,1e-05,0.76341]
[1777456962934,54.01,77640.75,106.9,0.00704,1e-05,0.76074]
[1777456967969,54.01,77640.29,106.9,0.00703,1e-05,0.76033]
[1777456968859,54.01,77640.29,106.9,0.00703,1e-05,0.76033]
[1777456974011,54.01,77643.89,106.9,0.00706,1e-05,0.76357]
[1777456979045,54.01,77641.84,106.9,0.00705,1e-05,0.76172]
[1777456984080,54.01,77648.16,106.9,0.0071,1e-05,0.76743]
[1777456985877,54.01,77650.86,106.9,0.00713,1e-05,0.76988]
[1777456991130,54.01,77659.33,106.9,0.00721,1e-05,0.77761]
[1777456996165,54.01,77668.68,106.9,0.0073,1e-05,0.78622]
[1777457001201,54.01,77677.06,106.9,0.00738,1e-05,0.794]
[1777457002911,54.01,77680.68,106.9,0.00742,1e-05,0.79738]
[1777457005229,54.01,77704.97,106.9,0.00766,1e-05,0.82036]
[1777457008255,54.01,77716.12,106.9,0.00777,1e-05,0.8311]
[1777457013290,54.01,77728.61,106.9,0.00788,1e-05,0.84105]
[1777457018325,54.01,77736.6,106.9,0.00796,1e-05,0.84889]
[1777457019979,54.01,77735.55,106.9,0.00795,1e-05,0.84786]
[1777457025374,54.01,77739.71,106.9,0.00799,1e-05,0.85196]
[1777457027387,54.01,77750.29,106.9,0.0081,1e-05,0.86247]
[1777457032422,54.01,77737.45,106.9,0.00797,1e-05,0.84973]
[1777457034441,54.01,77711.24,106.9,0.0077,1e-05,0.82421]
[1777457035448,54.01,77700.68,106.9,0.00759,1e-05,0.81411]
[1777457037000,54.01,77696.39,106.9,0.00755,1e-05,0.81004]
[1777457042497,54.01,77693.28,106.9,0.00752,1e-05,0.80709]
[1777457047532,54.01,77700.62,106.9,0.00759,1e-05,0.81405]
[1777457052567,54.01,77700.03,106.9,0.00759,1e-05,0.81349]
[1777457054030,54.01,77698.29,106.9,0.00757,1e-05,0.81184]
[1777457059616,54.01,77711.83,106.9,0.00771,1e-05,0.82478]
[1777457064651,54.01,77704.6,106.9,0.00763,1e-05,0.81785]
[1777457069688,54.01,77699.96,106.9,0.00759,1e-05,0.81343]
[1777457071063,54.01,77699.78,106.9,0.00759,1e-05,0.81326]
[1777457076737,54.01,77701.77,106.9,0.00759,1e-05,0.813]
[1777457081771,54.01,77700.06,106.9,0.00757,1e-05,0.81137]
[1777457086489,54.01,77696.26,106.9,0.00753,1e-05,0.80777]
[1777457091843,54.01,77705.0,106.9,0.00762,1e-05,0.81607]
[1777457096878,54.01,77707.42,106.9,0.00764,1e-05,0.81838]
[1777457098955,54.01,77701.4,106.9,0.00758,1e-05,0.81264]
[1777457104934,54.01,77701.54,106.9,0.00758,1e-05,0.81278]
[1777457109969,54.01,77700.73,106.9,0.00758,1e-05,0.81201]
[1777457115950,54.01,77700.95,106.9,0.00758,1e-05,0.81222]
[1777457125077,54.01,77709.47,106.9,0.00766,1e-05,0.82035]
[1777457130112,54.01,77708.81,106.9,0.00766,1e-05,0.81971]
[1777457132969,54.01,77708.88,106.9,0.00764,1e-05,0.81762]
[1777457141192,54.01,77704.63,106.9,0.00759,1e-05,0.81356]
[1777457145198,54.01,77698.74,106.9,0.00754,1e-05,0.80797]
[1777457150253,54.01,77693.49,106.9,0.00748,1e-05,0.80302]
[1777457155288,54.01,77691.07,106.9,0.00746,1e-05,0.80074]
[1777457160655,54.01,77685.08,106.9,0.0074,1e-05,0.79513]
[1777457166366,54.01,77681.84,106.9,0.00737,1e-05,0.79211]
[1777457171400,54.01,77683.38,106.9,0.00739,1e-05,0.79354]
[1777457176436,54.01,77695.03,106.9,0.0075,1e-05,0.80447]
[1777457177675,54.01,77695.03,106.9,0.0075,1e-05,0.80447]
[1777457183485,54.01,77697.28,106.9,0.00752,1e-05,0.80659]
[1777457188520,54.01,77696.84,106.9,0.00752,1e-05,0.80618]
[1777457193557,54.01,77703.09,106.9,0.00756,1e-05,0.80995]
[1777457194747,54.01,77703.09,106.9,0.00756,1e-05,0.80995]
[1777457202623,54.01,77710.46,106.9,0.00763,1e-05,0.81696]
[1777457206651,54.01,77723.2,106.9,0.00776,1e-05,0.82921]
[1777457210679,54.01,77740.89,106.9,0.00794,1e-05,0.84646]
[1777457211769,54.01,77740.89,106.9,0.00794,1e-05,0.84646]
[1777457217727,54.01,77754.7,106.9,0.00809,1e-05,0.86014]
[1777457221756,54.01,77733.58,106.9,0.00787,1e-05,0.8393]
[1777457222763,54.01,77719.73,106.9,0.00773,1e-05,0.82586]
[1777457227798,54.01,77710.51,106.9,0.00763,1e-05,0.81701]
[1777457228794,54.01,77710.51,106.9,0.00763,1e-05,0.81701]
[1777457232833,54.01,77724.01,106.9,0.00777,1e-05,0.82999]
[1777457237868,54.01,77719.72,106.9,0.00773,1e-05,0.82585]
[1777457242904,54.01,77719.88,106.9,0.00773,1e-05,0.826]
[1777457245819,54.01,77716.83,106.9,0.0077,1e-05,0.82307]
[1777457250963,54.01,77729.34,106.9,0.00782,1e-05,0.83517]
[1777457255998,54.01,77732.53,106.9,0.00784,1e-05,0.83607]
[1777457260027,54.01,77747.92,106.9,0.008,1e-05,0.85117]
[1777457262855,54.01,77750.65,106.9,0.00803,1e-05,0.85387]
[1777457268086,54.01,77750.23,106.9,0.00802,1e-05,0.85346]
[1777457273121,54.01,77766.34,106.9,0.00819,1e-05,0.86954]
[1777457278156,54.01,77760.72,106.9,0.00813,1e-05,0.8639]
[1777457279863,54.01,77760.72,106.9,0.00813,1e-05,0.8639]
[1777457283192,54.01,77749.28,106.9,0.00801,1e-05,0.85252]
[1777457287222,54.01,77736.99,106.9,0.00788,1e-05,0.84042]
[1777457290546,54.01,77727.3,106.9,0.00778,1e-05,0.83099]
[1777457296285,54.01,77722.94,106.9,0.00774,1e-05,0.82677]
[1777457301319,54.01,77719.69,106.9,0.00771,1e-05,0.82364]
[1777457306355,54.01,77711.48,106.9,0.00762,1e-05,0.81578]
[1777457307288,54.01,77711.48,106.9,0.00762,1e-05,0.81578]
[1777457311390,54.01,77725.77,106.9,0.00775,1e-05,0.82732]
[1777457316424,54.01,77741.93,106.9,0.00791,1e-05,0.84305]
[1777457321460,54.01,77745.66,106.9,0.00795,1e-05,0.84672]
[1777457325723,54.01,77745.53,106.9,0.00795,1e-05,0.84659]
[1777457329516,54.01,77734.51,106.9,0.00784,1e-05,0.8358]
[1777457334551,54.01,77737.88,106.9,0.00787,1e-05,0.83909]
[1777457338648,54.01,77734.85,106.9,0.00784,1e-05,0.83613]
[1777457344621,54.01,77729.1,106.9,0.00778,1e-05,0.83054]
[1777457348677,54.01,77729.1,106.9,0.00778,1e-05,0.83054]
[1777457353685,54.01,77731.92,106.9,0.00781,1e-05,0.83328]
[1777457358950,54.01,77732.82,106.9,0.00782,1e-05,0.83416]
[1777457360738,54.01,77765.41,106.9,0.00816,1e-05,0.86634]
[1777457362032,54.01,77784.73,106.9,0.00837,1e-05,0.8859]
[1777457363759,54.01,77796.33,106.9,0.0085,1e-05,0.89782]
[1777457368794,54.01,77791.42,106.9,0.00844,1e-05,0.89276]
[1777457373829,54.01,77786.4,106.9,0.00837,1e-05,0.88531]
[1777457375982,54.01,77787.39,106.9,0.00838,1e-05,0.88632]
[1777457381885,54.01,77780.92,106.9,0.00831,1e-05,0.87973]
[1777457386922,54.01,77778.53,106.9,0.00828,1e-05,0.87731]
[1777457391957,54.01,77779.43,106.9,0.00829,1e-05,0.87822]
[1777457393006,54.01,77779.43,106.9,0.00829,1e-05,0.87822]
[1777457399006,54.01,77775.16,106.9,0.00824,1e-05,0.87389]
[1777457404045,54.01,77780.46,106.9,0.0083,1e-05,0.87926]
[1777457406054,54.01,77780.36,106.9,0.0083,1e-05,0.87916]
[1777457406060,54.01,77780.36,106.9,0.0083,1e-05,0.87916]
[1777457407622,54.01,77780.79,106.9,0.0083,1e-05,0.8796]
[1777457413108,54.01,77792.1,106.9,0.00843,1e-05,0.89115]
[1777457418153,54.01,77794.66,106.9,0.00846,1e-05,0.89378]
[1777457423187,54.01,77795.4,106.9,0.00846,1e-05,0.89454]
[1777457428228,54.01,77785.36,106.9,0.00835,1e-05,0.88425]
[1777457433263,54.01,77788.3,106.9,0.00837,1e-05,0.88496]
[1777457438298,54.01,77789.15,106.9,0.00837,1e-05,0.88583]
[1777457443334,54.01,77788.65,106.9,0.00837,1e-05,0.88532]
[1777457448369,54.01,77780.36,106.9,0.00828,1e-05,0.87688]
[1777457453405,54.01,77773.04,106.9,0.0082,1e-05,0.86949]
[1777457458439,54.01,77767.75,106.9,0.00814,1e-05,0.86417]
[1777457462474,54.01,77756.61,106.9,0.00803,1e-05,0.85308]
[1777457467509,54.01,77751.16,106.9,0.00797,1e-05,0.84769]
[1777457472545,54.01,77744.71,106.9,0.0079,1e-05,0.84135]
[1777457477580,54.01,77753.29,106.9,0.00799,1e-05,0.84979]
[1777457482615,54.01,77752.99,106.9,0.00799,1e-05,0.84949]
[1777457487650,54.01,77747.94,106.9,0.00794,1e-05,0.84452]
[1777457492684,54.01,77745.78,106.9,0.00789,1e-05,0.84018]
[1777457497720,54.01,77750.31,106.9,0.00794,1e-05,0.84463]
[1777457502755,54.01,77745.09,106.9,0.00789,1e-05,0.83951]
[1777457507790,54.01,77748.66,106.9,0.00792,1e-05,0.84301]
[1777457512825,54.01,77753.42,106.9,0.00797,1e-05,0.84769]
[1777457517860,54.01,77744.87,106.9,0.00788,1e-05,0.83929]
[1777457522898,54.01,77748.99,106.9,0.00793,1e-05,0.84333]
[1777457527933,54.01,77740.15,106.9,0.00784,1e-05,0.83469]
[1777457532968,54.01,77738.96,106.9,0.00782,1e-05,0.83353]
[1777457534984,54.01,77720.09,106.9,0.00763,1e-05,0.81534]
[1777457536996,54.01,77702.05,106.9,0.00745,1e-05,0.79826]
[1777457540018,54.01,77691.12,106.9,0.00735,1e-05,0.78805]
[1777457545132,54.01,77692.75,106.9,0.00736,1e-05,0.78957]
[1777457551240,54.01,77693.26,106.9,0.00737,1e-05,0.79004]
[1777457557138,54.01,77697.97,106.9,0.00739,1e-05,0.79231]
[1777457562173,54.01,77703.26,106.9,0.00745,1e-05,0.79726]
[1777457567208,54.01,77708.54,106.9,0.0075,1e-05,0.80223]
[1777457572243,54.01,77716.86,106.9,0.00758,1e-05,0.8101]
[1777457577278,54.01,77717.43,106.9,0.00759,1e-05,0.81064]
[1777457582313,54.01,77717.47,106.9,0.00759,1e-05,0.81068]
[1777457587347,54.01,77715.34,106.9,0.00756,1e-05,0.80866]
[1777457592383,54.01,77720.47,106.9,0.00762,1e-05,0.81354]
[1777457597418,54.01,77713.02,106.9,0.00754,1e-05,0.80646]
[1777457603460,54.01,77713.23,106.9,0.00754,1e-05,0.80666]
[1777457608495,54.01,77712.32,106.9,0.00753,1e-05,0.8058]
[1777457613530,54.01,77712.1,106.9,0.00751,1e-05,0.80344]
[1777457617562,54.01,77727.85,106.9,0.00767,1e-05,0.81842]
[1777457622596,54.01,77741.29,106.9,0.00781,1e-05,0.83139]
[1777457627631,54.01,77747.91,106.9,0.00788,1e-05,0.83784]
[1777457632665,54.01,77737.74,106.9,0.00777,1e-05,0.82795]
[1777457635326,54.01,77732.97,106.9,0.00772,1e-05,0.82334]
[1777457640723,54.01,77726.35,106.9,0.00766,1e-05,0.81699]
[1777457645758,54.01,77728.69,106.9,0.00768,1e-05,0.81923]
[1777457650793,54.01,77723.52,106.9,0.00763,1e-05,0.81428]
[1777457655827,54.01,77725.02,106.9,0.00764,1e-05,0.81572]
[1777457660863,54.01,77723.12,106.9,0.00762,1e-05,0.8139]
[1777457665898,54.01,77717.87,106.9,0.00757,1e-05,0.8089]
[1777457670933,54.01,77711.6,106.9,0.00751,1e-05,0.80297]
[1777457675968,54.01,77710.57,106.9,0.00748,1e-05,0.79985]
[1777457682010,54.01,77710.04,106.9,0.00747,1e-05,0.79935]
[1777457687045,54.01,77710.37,106.9,0.00748,1e-05,0.79967]
[1777457692081,54.01,77717.59,106.9,0.00755,1e-05,0.80648]
[1777457698123,54.01,77719.22,106.9,0.00756,1e-05,0.80803]
[1777457703158,54.01,77724.9,106.9,0.00762,1e-05,0.81343]
[1777457708195,54.01,77728.54,106.9,0.00766,1e-05,0.81691]
[1777457713230,54.01,77728.2,106.9,0.00765,1e-05,0.81659]
[1777457718265,54.01,77723.75,106.9,0.00761,1e-05,0.81234]
[1777457723300,54.01,77729.03,106.9,0.00766,1e-05,0.81738]
[1777457728334,54.01,77730.38,106.9,0.00768,1e-05,0.81867]
[1777457733370,54.01,77720.0,106.9,0.00755,1e-05,0.80661]
[1777457736390,54.01,77708.1,106.9,0.00743,1e-05,0.7954]
[1777457741426,54.01,77707.34,106.9,0.00743,1e-05,0.79468]
[1777457746461,54.01,77706.43,106.9,0.00742,1e-05,0.79383]
[1777457751496,54.01,77702.06,106.9,0.00738,1e-05,0.78975]
[1777457756546,54.01,77706.27,106.9,0.00742,1e-05,0.79368]
[1777457761581,54.01,77708.25,106.9,0.00744,1e-05,0.79554]
[1777457766616,54.01,77707.99,106.9,0.00743,1e-05,0.79529]
[1777457771650,54.01,77708.41,106.9,0.00744,1e-05,0.79569]
[1777457776686,54.01,77705.84,106.9,0.00741,1e-05,0.79328]
[1777457781721,54.01,77705.06,106.9,0.0074,1e-05,0.79255]
[1777457784742,54.01,77715.93,106.9,0.00751,1e-05,0.80276]
[1777457789776,54.01,77707.94,106.9,0.00743,1e-05,0.79525]
[1777457794812,54.01,77711.76,106.9,0.00745,1e-05,0.79669]
[1777457800853,54.01,77715.67,106.9,0.00749,1e-05,0.80037]
[1777457805889,54.01,77719.81,106.9,0.00753,1e-05,0.80428]
[1777457810924,54.01,77720.79,106.9,0.00754,1e-05,0.8052]
[1777457815958,54.01,77720.7,106.9,0.00754,1e-05,0.80512]
[1777457820994,54.01,77721.67,106.9,0.00755,1e-05,0.80604]
[1777457826030,54.01,77733.38,106.9,0.00767,1e-05,0.8172]
[1777457828063,54.01,77743.91,106.9,0.00777,1e-05,0.82734]
[1777457831082,54.01,77754.78,106.9,0.00789,1e-05,0.83792]
[1777457836117,54.01,77766.74,106.9,0.00801,1e-05,0.84968]
[1777457837124,54.01,77781.44,106.9,0.00817,1e-05,0.86433]
[1777457842159,54.01,77778.72,106.9,0.00814,1e-05,0.86161]
[1777457847202,54.01,77771.11,106.9,0.00806,1e-05,0.85402]
[1777457851230,54.01,77762.01,106.9,0.00794,1e-05,0.84279]
[1777457856264,54.01,77763.39,106.9,0.00795,1e-05,0.84414]
[1777457861300,54.01,77773.66,106.9,0.00806,1e-05,0.8543]
[1777457866334,54.01,77761.21,106.9,0.00793,1e-05,0.842]
[1777457871369,54.01,77764.19,106.9,0.00796,1e-05,0.84493]
[1777457873384,54.01,77751.11,106.9,0.00783,1e-05,0.83212]
[1777457878418,54.01,77745.74,106.9,0.00777,1e-05,0.82691]
[1777457883454,54.01,77743.08,106.9,0.00775,1e-05,0.82434]
[1777457888489,54.01,77742.4,106.9,0.00774,1e-05,0.82369]
[1777457893524,54.01,77744.8,106.9,0.00776,1e-05,0.826]
[1777457898559,54.01,77738.84,106.9,0.0077,1e-05,0.82026]
[1777457903594,54.01,77740.72,106.9,0.00772,1e-05,0.82207]
[1777457907622,54.01,77753.43,106.9,0.00785,1e-05,0.83438]
[1777457912657,54.01,77763.58,106.9,0.00794,1e-05,0.8421]
[1777457917692,54.01,77772.16,106.9,0.00803,1e-05,0.85057]
[1777457922727,54.01,77773.5,106.9,0.00804,1e-05,0.8519]
[1777457927762,54.01,77766.48,106.9,0.00797,1e-05,0.84496]
[1777457932668,54.01,77759.55,106.9,0.00789,1e-05,0.83815]
[1777457933979,54.01,77754.81,106.9,0.00785,1e-05,0.83352]
[1777457939846,54.01,77745.55,106.9,0.00775,1e-05,0.82453]
[1777457944881,54.01,77744.61,106.9,0.00774,1e-05,0.82363]
[1777457949916,54.01,77744.32,106.9,0.00774,1e-05,0.82335]
[1777457954951,54.01,77747.0,106.9,0.00777,1e-05,0.82594]
[1777457959985,54.01,77744.98,106.9,0.00774,1e-05,0.82398]
[1777457965021,54.01,77743.55,106.9,0.00773,1e-05,0.8226]
[1777457970056,54.01,77747.04,106.9,0.00777,1e-05,0.82597]
[1777457975091,54.01,77742.85,106.9,0.0077,1e-05,0.81974]
[1777457980126,54.01,77739.53,106.9,0.00767,1e-05,0.81655]
[1777457985161,54.01,77741.81,106.9,0.00769,1e-05,0.81874]
[1777457991203,54.01,77742.58,106.9,0.0077,1e-05,0.81948]
[1777457996239,54.01,77741.49,106.9,0.00769,1e-05,0.81843]
[1777458001274,54.01,77733.51,106.9,0.00761,1e-05,0.8108]
[1777458006309,54.01,77735.71,106.9,0.00763,1e-05,0.8129]
[1777458011344,54.01,77732.52,106.9,0.0076,1e-05,0.80986]
[1777458016379,54.01,77737.15,106.9,0.00765,1e-05,0.81428]
[1777458022421,54.01,77737.3,106.9,0.00765,1e-05,0.81442]
[1777458027456,54.01,77746.0,106.9,0.00773,1e-05,0.82278]
[1777458032491,54.01,77745.58,106.9,0.00771,1e-05,0.82018]
[1777458037525,54.01,77745.45,106.9,0.00771,1e-05,0.82006]
[1777458042561,54.01,77756.09,106.9,0.00782,1e-05,0.83035]
[1777458047596,54.01,77756.19,106.9,0.00782,1e-05,0.83044]
[1777458052632,54.01,77754.91,106.9,0.00781,1e-05,0.8292]
[1777458057666,54.01,77752.88,106.9,0.00779,1e-05,0.82723]
[1777458062701,54.01,77758.04,106.9,0.00784,1e-05,0.83224]
[1777458068744,54.01,77755.37,106.9,0.00781,1e-05,0.82965]
[1777458073779,54.01,77755.5,106.9,0.00781,1e-05,0.82977]
[1777458078814,54.01,77755.48,106.9,0.00781,1e-05,0.82975]
[1777458081839,54.01,77741.44,106.9,0.00767,1e-05,0.8162]
[1777458086874,54.01,77732.74,106.9,0.00758,1e-05,0.8079]
[1777458091909,54.01,77739.17,106.9,0.00763,1e-05,0.81186]
[1777458096944,54.01,77732.81,106.9,0.00756,1e-05,0.8058]
[1777458101979,54.01,77731.57,106.9,0.00755,1e-05,0.80463]
[1777458106007,54.01,77718.48,106.9,0.00742,1e-05,0.7923]
[1777458109028,54.01,77707.31,106.9,0.00731,1e-05,0.78191]
[1777458115070,54.01,77710.14,106.9,0.00734,1e-05,0.78453]
[1777458120112,54.01,77708.25,106.9,0.00732,1e-05,0.78278]
[1777458121885,54.01,77750.02,106.9,0.00774,1e-05,0.82227]
[1777458127154,54.01,77757.6,106.9,0.00781,1e-05,0.82961]
[1777458132300,54.01,77757.55,106.9,0.00781,1e-05,0.82956]
[1777458138420,54.01,77760.58,106.9,0.00784,1e-05,0.83251]
[1777458144273,54.01,77759.43,106.9,0.00783,1e-05,0.83139]
[1777458149308,54.01,77757.06,106.9,0.00781,1e-05,0.82908]
[1777458154343,54.01,77755.68,106.9,0.00777,1e-05,0.82554]
[1777458159377,54.01,77761.42,106.9,0.00783,1e-05,0.83111]
[1777458164413,54.01,77753.85,106.9,0.00775,1e-05,0.82377]
[1777458169447,54.01,77754.37,106.9,0.00776,1e-05,0.82427]
[1777458174482,54.01,77750.56,106.9,0.00772,1e-05,0.82059]
[1777458177504,54.01,77740.02,106.9,0.00761,1e-05,0.81049]
[1777458182539,54.01,77743.53,106.9,0.00765,1e-05,0.81385]
[1777458187574,54.01,77742.54,106.9,0.00764,1e-05,0.8129]
[1777458192608,54.01,77741.74,106.9,0.00763,1e-05,0.81213]
[1777458197644,54.01,77741.04,106.9,0.00762,1e-05,0.81147]
[1777458202679,54.01,77743.0,106.9,0.00764,1e-05,0.81334]
[1777458207714,54.01,77737.21,106.9,0.00759,1e-05,0.80782]
[1777458212795,54.01,77735.53,106.9,0.00755,1e-05,0.80406]
[1777458218794,54.01,77743.5,106.9,0.00763,1e-05,0.81164]
[1777458223829,54.01,77743.07,106.9,0.00763,1e-05,0.81123]
[1777458228865,54.01,77742.47,106.9,0.00762,1e-05,0.81066]
[1777458233902,54.01,77746.1,106.9,0.00766,1e-05,0.81412]
[1777458235915,54.01,77756.67,106.9,0.00776,1e-05,0.8243]
[1777458240951,54.01,77763.27,106.9,0.00783,1e-05,0.8307]
[1777458245986,54.01,77764.52,106.9,0.00784,1e-05,0.83192]
[1777458251021,54.01,77775.32,106.9,0.00796,1e-05,0.8425]
[1777458256056,54.01,77777.39,106.9,0.00798,1e-05,0.84454]
[1777458261091,54.01,77778.48,106.9,0.00799,1e-05,0.84561]
[1777458266127,54.01,77778.27,106.9,0.00799,1e-05,0.8454]
[1777458271162,54.01,77780.76,106.9,0.00799,1e-05,0.84562]
[1777458276197,54.01,77782.97,106.9,0.00802,1e-05,0.84781]
[1777458281233,54.01,77775.49,106.9,0.00794,1e-05,0.84043]
[1777458283246,54.01,77763.65,106.9,0.00781,1e-05,0.82886]
[1777458288280,54.01,77762.34,106.9,0.0078,1e-05,0.82758]
[1777458293316,54.01,77760.81,106.9,0.00779,1e-05,0.8261]
[1777458298351,54.01,77759.31,106.9,0.00777,1e-05,0.82465]
[1777458303387,54.01,77764.43,106.9,0.00782,1e-05,0.82961]
[1777458308422,54.01,77765.83,106.9,0.00784,1e-05,0.83098]
[1777458313457,54.01,77767.71,106.9,0.00786,1e-05,0.83281]
[1777458318492,54.01,77766.31,106.9,0.00784,1e-05,0.83144]
[1777458323527,54.01,77764.34,106.9,0.00782,1e-05,0.82953]
[1777458328562,54.01,77762.56,106.9,0.0078,1e-05,0.8278]
[1777458334603,54.01,77760.38,106.9,0.00776,1e-05,0.82348]
[1777458339640,54.01,77756.83,106.9,0.00772,1e-05,0.82005]
[1777458341653,54.01,77745.34,106.9,0.00761,1e-05,0.80904]
[1777458346688,54.01,77745.21,106.9,0.00761,1e-05,0.80892]
[1777458351723,54.01,77752.25,106.9,0.00768,1e-05,0.81565]
[1777458356758,54.01,77752.09,106.9,0.00768,1e-05,0.8155]
[1777458361793,54.01,77752.61,106.9,0.00768,1e-05,0.81599]
[1777458366828,54.01,77752.01,106.9,0.00768,1e-05,0.81542]
[1777458371865,54.01,77753.14,106.9,0.00769,1e-05,0.8165]
[1777458376900,54.01,77755.95,106.9,0.00772,1e-05,0.81921]
[1777458381935,54.01,77747.32,106.9,0.00763,1e-05,0.81093]
[1777458386970,54.01,77748.38,106.9,0.00764,1e-05,0.81194]
[1777458392009,54.01,77749.16,106.9,0.00763,1e-05,0.81051]
[1777458397043,54.01,77748.8,106.9,0.00762,1e-05,0.81017]
[1777458402078,54.01,77752.57,106.9,0.00766,1e-05,0.81377]
[1777458407114,54.01,77754.79,106.9,0.00768,1e-05,0.8159]
[1777458412149,54.01,77755.34,106.9,0.00769,1e-05,0.81643]
[1777458417185,54.01,77756.33,106.9,0.0077,1e-05,0.81738]
[1777458422220,54.01,77756.24,106.9,0.0077,1e-05,0.81729]
[1777458427255,54.01,77766.55,106.9,0.0078,1e-05,0.82725]
[1777458432290,54.01,77769.0,106.9,0.00783,1e-05,0.82963]
[1777458437325,54.01,77769.05,106.9,0.00783,1e-05,0.82968]
[1777458442360,54.01,77769.81,106.9,0.00784,1e-05,0.83042]
[1777458447396,54.01,77773.82,106.9,0.00788,1e-05,0.83433]
[1777458450416,54.01,77788.08,106.9,0.00803,1e-05,0.84837]
[1777458455453,54.01,77789.75,106.9,0.00803,1e-05,0.84778]
[1777458460488,54.01,77797.77,106.9,0.00811,1e-05,0.85575]
[1777458465523,54.01,77803.28,106.9,0.00817,1e-05,0.86127]
[1777458468546,54.01,77834.33,106.9,0.00851,1e-05,0.8929]
[1777458473581,54.01,77837.63,106.9,0.00854,1e-05,0.89632]
[1777458476602,54.01,77852.84,106.9,0.00872,1e-05,0.9122]
[1777458481127,54.01,77839.95,106.9,0.00857,1e-05,0.89873]
[1777458487380,54.01,77836.88,106.9,0.00854,1e-05,0.89554]
[1777458492713,54.01,77835.08,106.9,0.00852,1e-05,0.89368]
[1777458497750,54.01,77838.31,106.9,0.00855,1e-05,0.89702]
[1777458502867,54.01,77833.91,106.9,0.0085,1e-05,0.89247]
[1777458508827,54.01,77837.12,106.9,0.00854,1e-05,0.89579]
[1777458513863,54.01,77836.11,106.9,0.00851,1e-05,0.8924]
[1777458518896,54.01,77836.01,106.9,0.00851,1e-05,0.8923]
[1777458523932,54.01,77834.69,106.9,0.00849,1e-05,0.89094]
[1777458528966,54.01,77832.84,106.9,0.00847,1e-05,0.88903]
[1777458534002,54.01,77820.94,106.9,0.00834,1e-05,0.87684]
[1777458539038,54.01,77822.41,106.9,0.00836,1e-05,0.87834]
[1777458545080,54.01,77823.4,106.9,0.00837,1e-05,0.87935]
[1777458550117,54.01,77816.79,106.9,0.00829,1e-05,0.87262]
[1777458555151,54.01,77816.0,106.9,0.00829,1e-05,0.87181]
[1777458560187,54.01,77814.94,106.9,0.00827,1e-05,0.87074]
[1777458565221,54.01,77816.45,106.9,0.00829,1e-05,0.87227]
[1777458570257,54.01,77819.43,106.9,0.00832,1e-05,0.8753]
[1777458574285,54.01,77835.1,106.9,0.00847,1e-05,0.88903]
[1777458576299,54.01,77850.45,106.9,0.00865,1e-05,0.90497]
[1777458581334,54.01,77858.84,106.9,0.00874,1e-05,0.91378]
[1777458584358,54.01,77870.78,106.9,0.00888,1e-05,0.92643]
[1777458585365,54.01,77885.94,106.9,0.00905,1e-05,0.94271]
[1777458590400,54.01,77881.28,106.9,0.009,1e-05,0.93768]
[1777458595435,54.01,77884.04,106.9,0.00903,1e-05,0.94066]
[1777458600470,54.01,77883.09,106.9,0.00902,1e-05,0.93963]
[1777458605510,54.01,77886.72,106.9,0.00906,1e-05,0.94355]
[1777458610545,54.01,77883.66,106.9,0.00903,1e-05,0.94025]
[1777458615580,54.01,77881.34,106.9,0.009,1e-05,0.93775]
[1777458620619,54.01,77858.62,106.9,0.00874,1e-05,0.91354]
[1777458626395,54.01,77849.89,106.9,0.00864,1e-05,0.90438]
[1777458631694,54.01,77844.05,106.9,0.00855,1e-05,0.89595]
[1777458632701,54.01,77831.67,106.9,0.00841,1e-05,0.88318]
[1777458637737,54.01,77825.08,106.9,0.00834,1e-05,0.87644]
[1777458642772,54.01,77821.5,106.9,0.0083,1e-05,0.8728]
[1777458647807,54.01,77826.14,106.9,0.00835,1e-05,0.87752]
[1777458652842,54.01,77833.25,106.9,0.00843,1e-05,0.8848]
[1777458657877,54.01,77833.78,106.9,0.00844,1e-05,0.88534]
[1777458662912,54.01,77834.85,106.9,0.00845,1e-05,0.88644]
[1777458667948,54.01,77830.5,106.9,0.0084,1e-05,0.88198]
[1777458672983,54.01,77831.13,106.9,0.00841,1e-05,0.88262]
[1777458678020,54.01,77832.4,106.9,0.00842,1e-05,0.88392]
[1777458683055,54.01,77832.16,106.9,0.00842,1e-05,0.88368]
[1777458688094,54.01,77824.62,106.9,0.00834,1e-05,0.87597]
[1777458691115,54.01,77815.85,106.9,0.00822,1e-05,0.86478]
[1777458696151,54.01,77813.46,106.9,0.00819,1e-05,0.86238]
[1777458701186,54.01,77806.75,106.9,0.00812,1e-05,0.85565]
[1777458705215,54.01,77820.16,106.9,0.00827,1e-05,0.86914]
[1777458710250,54.01,77817.93,106.9,0.00824,1e-05,0.86688]
[1777458711727,54.01,77818.13,106.9,0.00825,1e-05,0.86708]
[1777458717299,54.01,77818.57,106.9,0.00825,1e-05,0.86753]
[1777458721056,54.01,77825.21,106.9,0.00832,1e-05,0.87426]
[1777458726363,54.01,77827.94,106.9,0.00835,1e-05,0.87704]
[1777458733412,54.01,77827.85,106.9,0.00835,1e-05,0.87695]
[1777458738446,54.01,77827.01,106.9,0.00834,1e-05,0.8761]
[1777458740461,54.01,77837.92,106.9,0.00846,1e-05,0.88727]
[1777458745496,54.01,77840.92,106.9,0.00849,1e-05,0.89036]
[1777458750532,54.01,77838.47,106.9,0.00847,1e-05,0.88784]
[1777458757580,54.01,77845.78,106.9,0.00853,1e-05,0.89305]
[1777458762623,54.01,77837.18,106.9,0.00843,1e-05,0.88418]
[1777458767658,54.01,77839.25,106.9,0.00845,1e-05,0.88631]
[1777458772695,54.01,77836.39,106.9,0.00842,1e-05,0.88337]
[1777458776723,54.01,77825.01,106.9,0.0083,1e-05,0.87175]
[1777458781758,54.01,77826.25,106.9,0.00831,1e-05,0.87301]
[1777458786793,54.01,77829.51,106.9,0.00835,1e-05,0.87633]
[1777458791828,54.01,77828.81,106.9,0.00834,1e-05,0.87562]
[1777458796862,54.01,77823.88,106.9,0.00829,1e-05,0.87061]
[1777458801898,54.01,77825.62,106.9,0.00831,1e-05,0.87237]
[1777458806933,54.01,77831.1,106.9,0.00837,1e-05,0.87795]
[1777458812975,54.01,77829.95,106.9,0.00833,1e-05,0.87447]
[1777458818010,54.01,77821.82,106.9,0.00824,1e-05,0.86622]
[1777458823046,54.01,77811.69,106.9,0.00813,1e-05,0.85604]
[1777458828080,54.01,77814.23,106.9,0.00816,1e-05,0.85858]
[1777458833117,54.01,77814.75,106.9,0.00817,1e-05,0.85911]
[1777458838153,54.01,77815.14,106.9,0.00817,1e-05,0.8595]
[1777458843189,54.01,77812.73,106.9,0.00814,1e-05,0.85708]
[1777458848224,54.01,77813.68,106.9,0.00815,1e-05,0.85803]
[1777458854265,54.01,77812.8,106.9,0.00815,1e-05,0.85715]
[1777458859301,54.01,77811.6,106.9,0.00813,1e-05,0.85595]
[1777458864336,54.01,77816.06,106.9,0.00818,1e-05,0.86042]
[1777458869371,54.01,77824.42,106.9,0.00827,1e-05,0.86885]
[1777458874406,54.01,77823.4,106.9,0.00824,1e-05,0.86552]
[1777458879441,54.01,77820.47,106.9,0.00821,1e-05,0.86257]
[1777458884475,54.01,77822.38,106.9,0.00823,1e-05,0.86449]
[1777458889511,54.01,77824.19,106.9,0.00825,1e-05,0.86632]
[1777458890095,54.01,77824.19,106.9,0.00825,1e-05,0.86632]
[1777458895553,54.01,77819.55,106.9,0.0082,1e-05,0.86164]
[1777458900344,54.01,77819.65,106.9,0.0082,1e-05,0.86174]
[1777458905623,54.01,77819.9,106.9,0.0082,1e-05,0.862]
[1777458910658,54.01,77819.71,106.9,0.0082,1e-05,0.8618]
[1777458915692,54.01,77817.51,106.9,0.00818,1e-05,0.85959]
[1777458920728,54.01,77814.1,106.9,0.00814,1e-05,0.85617]
[1777458925763,54.01,77814.23,106.9,0.00814,1e-05,0.8563]
[1777458930798,54.01,77813.58,106.9,0.00813,1e-05,0.85565]
[1777458935833,54.01,77810.46,106.9,0.00808,1e-05,0.85027]
[1777458937847,54.01,77799.69,106.9,0.00796,1e-05,0.8396]
[1777458942882,54.01,77800.41,106.9,0.00797,1e-05,0.84031]
[1777458947917,54.01,77800.94,106.9,0.00798,1e-05,0.84083]
[1777458952952,54.01,77800.11,106.9,0.00797,1e-05,0.84001]
[1777458957986,54.01,77800.39,106.9,0.00797,1e-05,0.84029]
[1777458963023,54.01,77797.52,106.9,0.00794,1e-05,0.83746]
[1777458968059,54.01,77792.34,106.9,0.00789,1e-05,0.83238]
[1777458973093,54.01,77786.34,106.9,0.00783,1e-05,0.82653]
[1777458978129,54.01,77786.07,106.9,0.00782,1e-05,0.82627]
[1777458983163,54.01,77779.42,106.9,0.00775,1e-05,0.81982]
[1777458988199,54.01,77773.69,106.9,0.0077,1e-05,0.8143]
[1777458992227,54.01,77765.37,106.9,0.00759,1e-05,0.80416]
[1777458995248,54.01,77753.81,106.9,0.00747,1e-05,0.79322]
[1777459000283,54.01,77751.07,106.9,0.00745,1e-05,0.79065]
[1777459005318,54.01,77756.42,106.9,0.0075,1e-05,0.79568]
[1777459009346,54.01,77745.82,106.9,0.0074,1e-05,0.78574]
[1777459014382,54.01,77741.08,106.9,0.00735,1e-05,0.78132]
[1777459016427,54.01,77740.27,106.9,0.00734,1e-05,0.78057]
[1777459022441,54.01,77741.42,106.9,0.00735,1e-05,0.78164]
[1777459027476,54.01,77737.93,106.9,0.00732,1e-05,0.7784]
[1777459032511,54.01,77740.02,106.9,0.00734,1e-05,0.78034]
[1777459037545,54.01,77742.15,106.9,0.00736,1e-05,0.78232]
[1777459041574,54.01,77721.35,106.9,0.00716,1e-05,0.76317]
[1777459046609,54.01,77726.94,106.9,0.00721,1e-05,0.76828]
[1777459049202,54.01,77726.12,106.9,0.0072,1e-05,0.76753]
[1777459054665,54.01,77724.53,106.9,0.00717,1e-05,0.76397]
[1777459059700,54.01,77726.66,106.9,0.00719,1e-05,0.76591]
[1777459061714,54.01,77710.62,106.9,0.00704,1e-05,0.75136]
[1777459066748,54.01,77708.44,106.9,0.00702,1e-05,0.74941]
[1777459071784,54.01,77710.96,106.9,0.00704,1e-05,0.75167]
[1777459076819,54.01,77706.21,106.9,0.007,1e-05,0.74741]
[1777459081853,54.01,77706.13,106.9,0.00699,1e-05,0.74733]
[1777459086889,54.01,77703.03,106.9,0.00697,1e-05,0.74456]
[1777459091923,54.01,77707.48,106.9,0.00701,1e-05,0.74854]
[1777459096959,54.01,77700.64,106.9,0.00694,1e-05,0.74243]
[1777459101993,54.01,77697.68,106.9,0.00692,1e-05,0.7398]
[1777459107029,54.01,77702.97,106.9,0.00696,1e-05,0.74451]
[1777459112064,54.01,77715.78,106.9,0.00707,1e-05,0.75393]
[1777459117099,54.01,77721.83,106.9,0.00712,1e-05,0.75941]
[1777459122134,54.01,77712.51,106.9,0.00704,1e-05,0.75099]
[1777459127168,54.01,77712.61,106.9,0.00704,1e-05,0.75108]
[1777459132204,54.01,77710.97,106.9,0.00702,1e-05,0.7496]
[1777459137239,54.01,77712.69,106.9,0.00704,1e-05,0.75115]
[1777459142273,54.01,77715.7,106.9,0.00707,1e-05,0.75386]
[1777459147309,54.01,77726.36,106.9,0.00717,1e-05,0.76353]
[1777459152343,54.01,77724.59,106.9,0.00715,1e-05,0.76192]
[1777459153182,54.01,77724.59,106.9,0.00715,1e-05,0.76192]
[1777459158385,54.01,77712.71,106.9,0.00704,1e-05,0.75117]
[1777459161407,54.01,77700.71,106.9,0.00692,1e-05,0.74043]
[1777459163794,54.01,77701.39,106.9,0.00693,1e-05,0.74104]
[1777459169463,54.01,77695.65,106.9,0.00688,1e-05,0.73594]
[1777459174497,54.01,77693.71,106.9,0.00684,1e-05,0.73219]
[1777459179533,54.01,77687.02,106.9,0.00678,1e-05,0.72631]
[1777459184568,54.01,77690.31,106.9,0.00681,1e-05,0.72919]
[1777459189603,54.01,77691.31,106.9,0.00682,1e-05,0.73007]
[1777459195223,54.01,77691.64,106.9,0.00682,1e-05,0.73036]
[1777459200680,54.01,77686.18,106.9,0.00677,1e-05,0.72557]
[1777459205715,54.01,77683.41,106.9,0.00675,1e-05,0.72316]
[1777459210750,54.01,77682.76,106.9,0.00674,1e-05,0.72259]
[1777459215785,54.01,77682.19,106.9,0.00674,1e-05,0.72209]
[1777459220821,54.01,77675.96,106.9,0.00668,1e-05,0.71668]
[1777459225855,54.01,77672.75,106.9,0.00665,1e-05,0.71391]
[1777459230891,54.01,77668.05,106.9,0.00661,1e-05,0.70986]
[1777459235926,54.01,77668.06,106.9,0.00659,1e-05,0.70787]
[1777459240961,54.01,77668.23,106.9,0.00659,1e-05,0.70802]
[1777459245996,54.01,77664.85,106.9,0.00656,1e-05,0.70513]
[1777459251033,54.01,77661.6,106.9,0.00653,1e-05,0.70235]
[1777459256069,54.01,77654.23,106.9,0.00647,1e-05,0.6961]
[1777459260097,54.01,77638.98,106.9,0.00634,1e-05,0.68331]
[1777459265136,54.01,77636.51,106.9,0.00631,1e-05,0.68126]
[1777459268478,54.01,77637.05,106.9,0.00632,1e-05,0.68171]
[1777459274199,54.01,77631.5,106.9,0.00627,1e-05,0.67711]
[1777459279233,54.01,77635.17,106.9,0.0063,1e-05,0.68014]
[1777459284269,54.01,77634.4,106.9,0.0063,1e-05,0.67951]
[1777459289304,54.01,77622.91,106.9,0.0062,1e-05,0.67004]
[1777459294339,54.01,77620.57,106.9,0.00616,1e-05,0.66622]
[1777459297360,54.01,77607.28,106.9,0.00605,1e-05,0.65546]
[1777459302395,54.01,77608.42,106.9,0.00606,1e-05,0.65637]
[1777459307437,54.01,77607.55,106.9,0.00605,1e-05,0.65567]
[1777459311465,54.01,77592.59,106.9,0.00593,1e-05,0.64373]
[1777459316500,54.01,77597.25,106.9,0.00597,1e-05,0.64743]
[1777459321535,54.01,77594.3,106.9,0.00594,1e-05,0.64509]
[1777459326570,54.01,77586.88,106.9,0.00588,1e-05,0.63922]
[1777459331605,54.01,77580.97,106.9,0.00584,1e-05,0.63458]
[1777459336640,54.01,77587.16,106.9,0.00589,1e-05,0.63944]
[1777459341675,54.01,77579.36,106.9,0.00582,1e-05,0.63332]
[1777459343067,54.01,77579.36,106.9,0.00582,1e-05,0.63332]
[1777459344701,54.01,77568.9,106.9,0.00574,1e-05,0.62519]
[1777459350075,54.01,77571.25,106.9,0.00576,1e-05,0.62701]
[1777459355778,54.01,77564.91,106.9,0.00569,1e-05,0.6203]
[1777459361395,54.01,77563.91,106.9,0.00568,1e-05,0.61953]
[1777459366855,54.01,77568.62,106.9,0.00572,1e-05,0.62315]
[1777459371889,54.01,77566.47,106.9,0.0057,1e-05,0.6215]
[1777459376925,54.01,77575.96,106.9,0.00578,1e-05,0.62883]
[1777459381966,54.01,77570.78,106.9,0.00574,1e-05,0.62482]
[1777459383978,54.01,77560.12,106.9,0.00565,1e-05,0.61663]
[1777459389013,54.01,77562.81,106.9,0.00567,1e-05,0.61869]
[1777459392034,54.01,77574.05,106.9,0.00576,1e-05,0.62735]
[1777459392518,54.01,77574.05,106.9,0.00576,1e-05,0.62735]
[1777459395055,54.01,77587.68,106.9,0.00587,1e-05,0.638]
[1777459400090,54.01,77587.04,106.9,0.00587,1e-05,0.63749]
[1777459405125,54.01,77587.88,106.9,0.00587,1e-05,0.63815]
[1777459410160,54.01,77589.61,106.9,0.00589,1e-05,0.63952]
[1777459415448,54.01,77591.4,106.9,0.00589,1e-05,0.63907]
[1777459421237,54.01,77590.06,106.9,0.00588,1e-05,0.63802]
[1777459426274,54.01,77586.61,106.9,0.00585,1e-05,0.63531]
[1777459431309,54.01,77587.49,106.9,0.00585,1e-05,0.636]
[1777459436344,54.01,77587.11,106.9,0.00585,1e-05,0.6357]
[1777459441380,54.01,77588.07,106.9,0.00586,1e-05,0.63645]
[1777459446414,54.01,77586.88,106.9,0.00585,1e-05,0.63552]
[1777459451450,54.01,77582.74,106.9,0.00582,1e-05,0.63228]
[1777459457489,54.01,77582.23,106.9,0.00581,1e-05,0.63188]
[1777459462529,54.01,77582.77,106.9,0.00582,1e-05,0.6323]
[1777459468571,54.01,77582.62,106.9,0.00582,1e-05,0.63218]
[1777459473606,54.01,77581.86,106.9,0.00579,1e-05,0.62975]
[1777459475622,54.01,77570.75,106.9,0.0057,1e-05,0.62115]
[1777459477636,54.01,77560.39,106.9,0.00562,1e-05,0.61322]
[1777459482405,54.01,77559.12,106.9,0.00561,1e-05,0.61226]
[1777459487706,54.01,77559.42,106.9,0.00562,1e-05,0.61249]
[1777459492740,54.01,77562.23,106.9,0.00564,1e-05,0.61463]
[1777459497776,54.01,77561.37,106.9,0.00563,1e-05,0.61397]
[1777459502811,54.01,77560.46,106.9,0.00562,1e-05,0.61328]
[1777459507848,54.01,77554.92,106.9,0.00558,1e-05,0.60907]
[1777459513553,54.01,77553.76,106.9,0.00557,1e-05,0.60819]
[1777459518925,54.01,77553.85,106.9,0.00557,1e-05,0.60826]
[1777459521946,54.01,77569.59,106.9,0.0057,1e-05,0.62026]
[1777459526982,54.01,77578.34,106.9,0.00576,1e-05,0.62702]
[1777459532017,54.01,77584.88,106.9,0.0058,1e-05,0.63027]
[1777459535038,54.01,77595.98,106.9,0.00589,1e-05,0.63897]
[1777459540073,54.01,77593.01,106.9,0.00587,1e-05,0.63663]
[1777459545108,54.01,77593.37,106.9,0.00587,1e-05,0.63691]
[1777459550143,54.01,77595.37,106.9,0.00588,1e-05,0.63849]
[1777459556186,54.01,77595.63,106.9,0.00589,1e-05,0.63869]
[1777459561221,54.01,77597.34,106.9,0.0059,1e-05,0.64004]
[1777459563235,54.01,77608.87,106.9,0.006,1e-05,0.64919]
[1777459568273,54.01,77616.32,106.9,0.00606,1e-05,0.65517]
[1777459573307,54.01,77610.82,106.9,0.00601,1e-05,0.65075]
[1777459578343,54.01,77614.65,106.9,0.00604,1e-05,0.65382]
[1777459583378,54.01,77616.48,106.9,0.00606,1e-05,0.6553]
[1777459588412,54.01,77616.82,106.9,0.00606,1e-05,0.65557]
[1777459593447,54.01,77617.81,106.9,0.00605,1e-05,0.65447]
[1777459598483,54.01,77618.62,106.9,0.00606,1e-05,0.65513]
[1777459603518,54.01,77607.37,106.9,0.00597,1e-05,0.64612]
[1777459608554,54.01,77607.1,106.9,0.00596,1e-05,0.64591]
[1777459608648,54.01,77607.1,106.9,0.00596,1e-05,0.64591]
[1777459614597,54.01,77610.59,106.9,0.00599,1e-05,0.64869]
[1777459619632,54.01,77613.97,106.9,0.00602,1e-05,0.65139]
[1777459624668,54.01,77618.9,106.9,0.00606,1e-05,0.65535]
[1777459629703,54.01,77615.04,106.9,0.00603,1e-05,0.65225]
[1777459634738,54.01,77612.92,106.9,0.00601,1e-05,0.65055]
[1777459639773,54.01,77614.59,106.9,0.00603,1e-05,0.65189]
[1777459644808,54.01,77613.75,106.9,0.00602,1e-05,0.65121]
[1777459649843,54.01,77614.48,106.9,0.00602,1e-05,0.6518]
[1777459654877,54.01,77614.16,106.9,0.006,1e-05,0.64966]
[1777459659913,54.01,77613.48,106.9,0.006,1e-05,0.64911]
[1777459664948,54.01,77615.09,106.9,0.00601,1e-05,0.6504]
[1777459669983,54.01,77614.13,106.9,0.006,1e-05,0.64963]
[1777459675019,54.01,77615.37,106.9,0.00601,1e-05,0.65063]
[1777459680054,54.01,77616.12,106.9,0.00602,1e-05,0.65123]
[1777459685089,54.01,77618.63,106.9,0.00604,1e-05,0.65324]
[1777459690127,54.01,77621.29,106.9,0.00606,1e-05,0.65538]
[1777459695169,54.01,77626.26,106.9,0.00611,1e-05,0.6594]
[1777459700204,54.01,77623.2,106.9,0.00608,1e-05,0.65692]
[1777459706246,54.01,77623.53,106.9,0.00608,1e-05,0.65719]
[1777459711280,54.01,77624.44,106.9,0.00607,1e-05,0.65602]
[1777459716316,54.01,77628.78,106.9,0.00611,1e-05,0.65953]
[1777459721351,54.01,77628.63,106.9,0.00611,1e-05,0.65941]
[1777459727393,54.01,77636.0,106.9,0.00617,1e-05,0.6654]
[1777459731773,54.01,77648.35,106.9,0.00628,1e-05,0.67554]
[1777459737462,54.01,77646.41,106.9,0.00626,1e-05,0.67394]
[1777459741922,54.01,77646.2,106.9,0.00626,1e-05,0.67377]
[1777459747542,54.01,77648.39,106.9,0.00628,1e-05,0.67558]
[1777459752577,54.01,77645.32,106.9,0.00625,1e-05,0.67304]
[1777459757612,54.01,77640.5,106.9,0.00621,1e-05,0.66908]
[1777459762648,54.01,77637.97,106.9,0.00619,1e-05,0.66701]
[1777459767683,54.01,77637.85,106.9,0.00619,1e-05,0.66691]
[1777459772721,54.01,77641.03,106.9,0.0062,1e-05,0.66759]
[1777459777756,54.01,77642.92,106.9,0.00621,1e-05,0.66914]
[1777459782791,54.01,77644.87,106.9,0.00623,1e-05,0.67074]
[1777459788834,54.01,77645.53,106.9,0.00623,1e-05,0.67128]
[1777459793869,54.01,77647.9,106.9,0.00625,1e-05,0.67323]
[1777459799910,54.01,77647.43,106.9,0.00625,1e-05,0.67285]
[1777459805567,54.01,77655.98,106.9,0.00632,1e-05,0.67992]
[1777459810988,54.01,77658.52,106.9,0.00635,1e-05,0.68204]
[1777459816861,54.01,77661.04,106.9,0.00637,1e-05,0.68414]
[1777459819046,54.01,77649.89,106.9,0.00627,1e-05,0.67488]
[1777459824081,54.01,77654.73,106.9,0.00631,1e-05,0.67888]
[1777459827861,54.01,77653.86,106.9,0.0063,1e-05,0.67816]
[1777459838179,54.01,77649.12,106.9,0.00625,1e-05,0.6723]
[1777459842206,54.01,77638.02,106.9,0.00615,1e-05,0.66321]
[1777459847243,54.01,77634.26,106.9,0.00612,1e-05,0.66016]
[1777459852278,54.01,77632.82,106.9,0.00611,1e-05,0.65899]
[1777459857313,54.01,77630.91,106.9,0.00609,1e-05,0.65744]
[1777459862348,54.01,77631.67,106.9,0.0061,1e-05,0.65806]
[1777459867382,54.01,77630.51,106.9,0.00609,1e-05,0.65712]
[1777459872662,54.01,77630.76,106.9,0.00609,1e-05,0.65732]
[1777459878460,54.01,77629.9,106.9,0.00608,1e-05,0.65663]
[1777459883494,54.01,77623.69,106.9,0.00603,1e-05,0.65163]
[1777459888529,54.01,77624.81,106.9,0.00604,1e-05,0.65253]
[1777459893564,54.01,77624.19,106.9,0.00602,1e-05,0.65014]
[1777459898600,54.01,77624.03,106.9,0.00602,1e-05,0.65001]
[1777459904642,54.01,77625.71,106.9,0.00603,1e-05,0.65136]
[1777459909677,54.01,77622.51,106.9,0.00601,1e-05,0.64879]
[1777459914712,54.01,77622.72,106.9,0.00601,1e-05,0.64896]
[1777459919747,54.01,77622.04,106.9,0.006,1e-05,0.64842]
[1777459924782,54.01,77620.53,106.9,0.00599,1e-05,0.64721]
[1777459930825,54.01,77620.54,106.9,0.00599,1e-05,0.64722]
[1777459935860,54.01,77615.87,106.9,0.00595,1e-05,0.6435]
[1777459940895,54.01,77612.4,106.9,0.00592,1e-05,0.64075]
[1777459944923,54.01,77600.71,106.9,0.00583,1e-05,0.63155]
[1777459949958,54.01,77609.34,106.9,0.0059,1e-05,0.63833]
[1777459954993,54.01,77622.38,106.9,0.00599,1e-05,0.64681]
[1777459960028,54.01,77625.04,106.9,0.00601,1e-05,0.64893]
[1777459965064,54.01,77620.3,106.9,0.00597,1e-05,0.64515]
[1777459970099,54.01,77613.47,106.9,0.00591,1e-05,0.63973]
[1777459975134,54.01,77614.21,106.9,0.00592,1e-05,0.64031]
[1777459980169,54.01,77614.53,106.9,0.00592,1e-05,0.64057]
[1777459981032,54.01,77614.53,106.9,0.00592,1e-05,0.64057]
[1777459986211,54.01,77616.89,106.9,0.00594,1e-05,0.64244]
[1777459991245,54.01,77616.54,106.9,0.00594,1e-05,0.64216]
[1777459996281,54.01,77616.45,106.9,0.00594,1e-05,0.64209]
[1777460001316,54.01,77614.22,106.9,0.00592,1e-05,0.64032]
[1777460006351,54.01,77616.03,106.9,0.00594,1e-05,0.64175]
[1777460011387,54.01,77616.11,106.9,0.00592,1e-05,0.63995]
[1777460016421,54.01,77616.13,106.9,0.00592,1e-05,0.63996]
[1777460021460,54.01,77616.56,106.9,0.00592,1e-05,0.6403]
[1777460026495,54.01,77617.01,106.9,0.00593,1e-05,0.64066]
[1777460031530,54.01,77625.35,106.9,0.006,1e-05,0.64729]
[1777460036566,54.01,77626.25,106.9,0.006,1e-05,0.64801]
[1777460041600,54.01,77627.37,106.9,0.00601,1e-05,0.64891]
[1777460046634,54.01,77632.48,106.9,0.00605,1e-05,0.65301]
[1777460051670,54.01,77631.44,106.9,0.00605,1e-05,0.65217]
[1777460056708,54.01,77642.73,106.9,0.00614,1e-05,0.6613]
[1777460061743,54.01,77645.09,106.9,0.00616,1e-05,0.66322]
[1777460062114,54.01,77645.09,106.9,0.00616,1e-05,0.66322]
[1777460067785,54.01,77637.98,106.9,0.0061,1e-05,0.65745]
[1777460072820,54.01,77633.95,106.9,0.00605,1e-05,0.65229]
[1777460077854,54.01,77626.89,106.9,0.00599,1e-05,0.64663]
[1777460082889,54.01,77619.66,106.9,0.00593,1e-05,0.64088]
[1777460087925,54.01,77620.47,106.9,0.00594,1e-05,0.64153]
[1777460090430,54.01,77620.8,106.9,0.00594,1e-05,0.64179]
[1777460095222,54.01,77626.83,106.9,0.00599,1e-05,0.64659]
[1777460101024,54.01,77626.46,106.9,0.00599,1e-05,0.64629]
[1777460106059,54.01,77623.32,106.9,0.00596,1e-05,0.64379]
[1777460106160,54.01,77623.32,106.9,0.00596,1e-05,0.64379]
[1777460112101,54.01,77615.94,106.9,0.0059,1e-05,0.63794]
[1777460117148,54.01,77615.68,106.9,0.0059,1e-05,0.63774]
[1777460122175,54.01,77610.55,106.9,0.00586,1e-05,0.6337]
[1777460127210,54.01,77605.64,106.9,0.00582,1e-05,0.62986]
[1777460132245,54.01,77604.84,106.9,0.00579,1e-05,0.62738]
[1777460136929,54.01,77601.38,106.9,0.00577,1e-05,0.62469]
[1777460142315,54.01,77598.82,106.9,0.00575,1e-05,0.62271]
[1777460147350,54.01,77605.4,106.9,0.0058,1e-05,0.62782]
[1777460152385,54.01,77605.18,106.9,0.0058,1e-05,0.62765]
[1777460157420,54.01,77608.19,106.9,0.00582,1e-05,0.63]
[1777460162454,54.01,77602.53,106.9,0.00578,1e-05,0.62559]
[1777460167490,54.01,77600.21,106.9,0.00576,1e-05,0.62379]
[1777460172525,54.01,77595.42,106.9,0.00572,1e-05,0.62008]
[1777460177560,54.01,77596.61,106.9,0.00573,1e-05,0.621]
[1777460182595,54.01,77596.16,106.9,0.00573,1e-05,0.62066]
[1777460183237,54.01,77596.16,106.9,0.00573,1e-05,0.62066]
[1777460189645,54.01,77593.76,106.9,0.00571,1e-05,0.61881]
[1777460194679,54.01,77594.22,106.9,0.00569,1e-05,0.61733]
[1777460199715,54.01,77597.86,106.9,0.00572,1e-05,0.62014]
[1777460204750,54.01,77596.0,106.9,0.00571,1e-05,0.6187]
[1777460209785,54.01,77595.44,106.9,0.0057,1e-05,0.61827]
[1777460214820,54.01,77595.89,106.9,0.00571,1e-05,0.61862]
[1777460219855,54.01,77596.03,106.9,0.00571,1e-05,0.61872]
[1777460225897,54.01,77598.57,106.9,0.00573,1e-05,0.62068]
[1777460230932,54.01,77599.57,106.9,0.00574,1e-05,0.62146]
[1777460235967,54.01,77599.53,106.9,0.00574,1e-05,0.62142]
[1777460241002,54.01,77606.51,106.9,0.00579,1e-05,0.62684]
[1777460246036,54.01,77608.06,106.9,0.0058,1e-05,0.62804]
[1777460251071,54.01,77608.07,106.9,0.00579,1e-05,0.6262]
[1777460256106,54.01,77607.49,106.9,0.00578,1e-05,0.62575]
[1777460261142,54.01,77609.14,106.9,0.0058,1e-05,0.62704]
[1777460266177,54.01,77609.29,106.9,0.0058,1e-05,0.62715]
[1777460271212,54.01,77606.74,106.9,0.00578,1e-05,0.62517]
[1777460276246,54.01,77606.25,106.9,0.00577,1e-05,0.62479]
[1777460281282,54.01,77604.48,106.9,0.00576,1e-05,0.62342]
[1777460286317,54.01,77604.09,106.9,0.00576,1e-05,0.62312]
[1777460291352,54.01,77604.32,106.9,0.00576,1e-05,0.62329]
[1777460296387,54.01,77606.45,106.9,0.00577,1e-05,0.62495]
[1777460301422,54.01,77607.25,106.9,0.00578,1e-05,0.62557]
[1777460306457,54.01,77607.85,106.9,0.00579,1e-05,0.62603]
[1777460311492,54.01,77608.25,106.9,0.00577,1e-05,0.6245]
[1777460316526,54.01,77607.76,106.9,0.00577,1e-05,0.62412]
[1777460321561,54.01,77607.41,106.9,0.00577,1e-05,0.62385]
[1777460327603,54.01,77604.95,106.9,0.00575,1e-05,0.62194]
[1777460332638,54.01,77606.07,106.9,0.00575,1e-05,0.62281]
[1777460337673,54.01,77604.55,106.9,0.00574,1e-05,0.62163]
[1777460342709,54.01,77603.02,106.9,0.00573,1e-05,0.62045]
[1777460347744,54.01,77601.71,106.9,0.00572,1e-05,0.61944]
[1777460352779,54.01,77601.04,106.9,0.00571,1e-05,0.61892]
[1777460357813,54.01,77601.66,106.9,0.00572,1e-05,0.6194]
[1777460362848,54.01,77602.44,106.9,0.00573,1e-05,0.62]
[1777460367883,54.01,77604.91,106.9,0.00575,1e-05,0.62191]
[1777460372919,54.01,77614.47,106.9,0.00581,1e-05,0.62749]
[1777460377954,54.01,77618.48,106.9,0.00584,1e-05,0.63062]
[1777460382988,54.01,77621.24,106.9,0.00586,1e-05,0.63279]
[1777460388024,54.01,77618.13,106.9,0.00583,1e-05,0.63035]
[1777460393059,54.01,77617.96,106.9,0.00583,1e-05,0.63022]
[1777460398095,54.01,77614.29,106.9,0.0058,1e-05,0.62735]
[1777460403131,54.01,77611.54,106.9,0.00578,1e-05,0.62521]
[1777460408166,54.01,77608.79,106.9,0.00576,1e-05,0.62308]
[1777460413201,54.01,77608.64,106.9,0.00576,1e-05,0.62296]
[1777460418236,54.01,77610.9,106.9,0.00578,1e-05,0.62471]
[1777460423272,54.01,77610.05,106.9,0.00577,1e-05,0.62405]
[1777460428308,54.01,77610.47,106.9,0.00577,1e-05,0.62438]
[1777460433343,54.01,77610.35,106.9,0.00576,1e-05,0.62244]
[1777460438380,54.01,77610.25,106.9,0.00575,1e-05,0.62236]
[1777460443415,54.01,77614.25,106.9,0.00579,1e-05,0.62547]
[1777460448450,54.01,77620.14,106.9,0.00583,1e-05,0.63007]
[1777460453485,54.01,77620.37,106.9,0.00584,1e-05,0.63025]
[1777460458520,54.01,77620.29,106.9,0.00584,1e-05,0.63018]
[1777460463555,54.01,77617.59,106.9,0.00581,1e-05,0.62807]
[1777460468594,54.01,77608.31,106.9,0.00574,1e-05,0.62086]
[1777460473628,54.01,77603.08,106.9,0.0057,1e-05,0.61683]
[1777460478663,54.01,77600.63,106.9,0.00568,1e-05,0.61495]
[1777460482692,54.01,77589.65,106.9,0.00559,1e-05,0.60658]
[1777460487727,54.01,77589.03,106.9,0.00559,1e-05,0.60611]
[1777460492762,54.01,77583.11,106.9,0.00553,1e-05,0.59984]
[1777460497797,54.01,77580.17,106.9,0.0055,1e-05,0.59764]
[1777460499811,54.01,77567.21,106.9,0.0054,1e-05,0.588]
[1777460502832,54.01,77556.94,106.9,0.00533,1e-05,0.58045]
[1777460508297,54.01,77552.42,106.9,0.00529,1e-05,0.57715]
[1777460513909,54.01,77548.39,106.9,0.00526,1e-05,0.57423]
[1777460514568,54.01,77548.39,106.9,0.00526,1e-05,0.57423]
[1777460519951,54.01,77544.97,106.9,0.00524,1e-05,0.57176]
[1777460524986,54.01,77544.85,106.9,0.00524,1e-05,0.57167]
[1777460530021,54.01,77545.54,106.9,0.00524,1e-05,0.57217]
[1777460535056,54.01,77546.15,106.9,0.00525,1e-05,0.57261]
[1777460540091,54.01,77545.83,106.9,0.00524,1e-05,0.57238]
[1777460545125,54.01,77543.27,106.9,0.00523,1e-05,0.57053]
[1777460550161,54.01,77539.52,106.9,0.0052,1e-05,0.56783]
[1777460555196,54.01,77544.73,106.9,0.00522,1e-05,0.56985]
[1777460559224,54.01,77557.2,106.9,0.00531,1e-05,0.57889]
[1777460564258,54.01,77562.38,106.9,0.00535,1e-05,0.58268]
[1777460569294,54.01,77563.78,106.9,0.00536,1e-05,0.58371]
[1777460574329,54.01,77564.5,106.9,0.00537,1e-05,0.58423]
[1777460579366,54.01,77567.96,106.9,0.00539,1e-05,0.58678]
[1777460581381,54.01,77578.23,106.9,0.00547,1e-05,0.5944]
[1777460584405,54.01,77591.19,106.9,0.00557,1e-05,0.60413]
[1777460589437,54.01,77580.96,106.9,0.00549,1e-05,0.59644]
[1777460594472,54.01,77576.19,106.9,0.00546,1e-05,0.59288]
[1777460599507,54.01,77575.38,106.9,0.00545,1e-05,0.59228]
[1777460605552,54.01,77576.34,106.9,0.00546,1e-05,0.59299]
[1777460610232,54.01,77576.91,106.9,0.00546,1e-05,0.59342]
[1777460615622,54.01,77575.98,106.9,0.00544,1e-05,0.59095]
[1777460620657,54.01,77576.08,106.9,0.00544,1e-05,0.59102]
[1777460624685,54.01,77587.31,106.9,0.00553,1e-05,0.59941]
[1777460629720,54.01,77590.17,106.9,0.00555,1e-05,0.60156]
[1777460634755,54.01,77588.67,106.9,0.00554,1e-05,0.60043]
[1777460639789,54.01,77591.63,106.9,0.00556,1e-05,0.60266]
[1777460644826,54.01,77595.69,106.9,0.00559,1e-05,0.60573]
[1777460649861,54.01,77597.25,106.9,0.0056,1e-05,0.60691]
[1777460654896,54.01,77598.31,106.9,0.00561,1e-05,0.60772]
[1777460659931,54.01,77604.4,106.9,0.00566,1e-05,0.61236]
[1777460664965,54.01,77608.18,106.9,0.00569,1e-05,0.61526]
[1777460670001,54.01,77609.28,106.9,0.0057,1e-05,0.61611]
[1777460675037,54.01,77621.6,106.9,0.00578,1e-05,0.62379]
[1777460680073,54.01,77632.22,106.9,0.00586,1e-05,0.63208]
[1777460685108,54.01,77629.37,106.9,0.00584,1e-05,0.62985]
[1777460690144,54.01,77623.3,106.9,0.00579,1e-05,0.62511]
[1777460694535,54.01,77639.95,106.9,0.00593,1e-05,0.63818]
[1777460695292,54.01,77655.74,106.9,0.00606,1e-05,0.65079]
[1777460697203,54.01,77666.16,106.9,0.00615,1e-05,0.65922]
[1777460702238,54.01,77665.33,106.9,0.00614,1e-05,0.65855]
[1777460703447,54.01,77665.33,106.9,0.00614,1e-05,0.65855]
[1777460709287,54.01,77656.11,106.9,0.00606,1e-05,0.65109]
[1777460714322,54.01,77654.67,106.9,0.00605,1e-05,0.64993]
[1777460719356,54.01,77652.05,106.9,0.00603,1e-05,0.64783]
[1777460724393,54.01,77649.45,106.9,0.00601,1e-05,0.64574]
[1777460729427,54.01,77647.68,106.9,0.00599,1e-05,0.64433]
[1777460733456,54.01,77638.46,106.9,0.0059,1e-05,0.63513]
[1777460738491,54.01,77625.81,106.9,0.0058,1e-05,0.62521]
[1777460743526,54.01,77636.15,106.9,0.00588,1e-05,0.63331]
[1777460748562,54.01,77639.25,106.9,0.00591,1e-05,0.63575]
[1777460753597,54.01,77637.32,106.9,0.00589,1e-05,0.63423]
[1777460758635,54.01,77638.66,106.9,0.0059,1e-05,0.63528]
[1777460763670,54.01,77640.82,106.9,0.00592,1e-05,0.63699]
[1777460768705,54.01,77643.95,106.9,0.00594,1e-05,0.63947]
[1777460773740,54.01,77644.09,106.9,0.00594,1e-05,0.63958]
[1777460778774,54.01,77648.45,106.9,0.00598,1e-05,0.64305]
[1777460783812,54.01,77642.01,106.9,0.00593,1e-05,0.63793]
[1777460788848,54.01,77639.01,106.9,0.0059,1e-05,0.63556]
[1777460793882,54.01,77636.0,106.9,0.00586,1e-05,0.63132]
[1777460798917,54.01,77634.18,106.9,0.00585,1e-05,0.62989]
[1777460801938,54.01,77623.45,106.9,0.00576,1e-05,0.62152]
[1777460806973,54.01,77617.78,106.9,0.00572,1e-05,0.61714]
[1777460812009,54.01,77618.94,106.9,0.00572,1e-05,0.61804]
[1777460817044,54.01,77614.23,106.9,0.00569,1e-05,0.61441]
[1777460820065,54.01,77603.85,106.9,0.00561,1e-05,0.60649]
[1777460824093,54.01,77591.04,106.9,0.00551,1e-05,0.59682]
[1777460829127,54.01,77577.0,106.9,0.0054,1e-05,0.58638]
[1777460834163,54.01,77569.55,106.9,0.00534,1e-05,0.5809]
[1777460839197,54.01,77567.74,106.9,0.00533,1e-05,0.57958]
[1777460844867,54.01,77568.1,106.9,0.00533,1e-05,0.57984]
[1777460850726,54.01,77571.88,106.9,0.00536,1e-05,0.58261]
[1777460859344,54.01,77568.6,106.9,0.00532,1e-05,0.57845]
[1777460864379,54.01,77574.75,106.9,0.00537,1e-05,0.58296]
[1777460869414,54.01,77571.02,106.9,0.00534,1e-05,0.58022]
[1777460874449,54.01,77573.54,106.9,0.00536,1e-05,0.58207]
[1777460879484,54.01,77574.42,106.9,0.00536,1e-05,0.58271]
[1777460884519,54.01,77574.17,106.9,0.00536,1e-05,0.58253]
[1777460889554,54.01,77574.85,106.9,0.00537,1e-05,0.58303]
[1777460894589,54.01,77574.94,106.9,0.00537,1e-05,0.5831]
[1777460899628,54.01,77570.16,106.9,0.00533,1e-05,0.57959]
[1777460904665,54.01,77574.15,106.9,0.00536,1e-05,0.58252]
[1777460909700,54.01,77574.38,106.9,0.00536,1e-05,0.58268]
[1777460914735,54.01,77574.03,106.9,0.00534,1e-05,0.58067]
[1777460919770,54.01,77570.0,106.9,0.00531,1e-05,0.57772]
[1777460924809,54.01,77569.35,106.9,0.00531,1e-05,0.57725]
[1777460929848,54.01,77575.22,106.9,0.00535,1e-05,0.58154]
[1777460934884,54.01,77571.6,106.9,0.00533,1e-05,0.57889]
[1777460939920,54.01,77571.35,106.9,0.00532,1e-05,0.57871]
[1777460944957,54.01,77565.43,106.9,0.00528,1e-05,0.57439]
[1777460948985,54.01,77552.76,106.9,0.00519,1e-05,0.56526]
[1777460954026,54.01,77551.72,106.9,0.00518,1e-05,0.56451]
[1777460958056,54.01,77539.92,106.9,0.00509,1e-05,0.55612]
[1777460963092,54.01,77526.18,106.9,0.005,1e-05,0.54649]
[1777460968127,54.01,77531.36,106.9,0.00503,1e-05,0.5501]
[1777460973162,54.01,77530.16,106.9,0.00501,1e-05,0.54757]
[1777460975179,54.01,77514.99,106.9,0.0049,1e-05,0.53708]
[1777460980632,54.01,77516.07,106.9,0.00491,1e-05,0.53782]
[1777460986727,54.01,77525.22,106.9,0.00497,1e-05,0.54414]
[1777460992302,54.01,77519.11,106.9,0.00493,1e-05,0.53991]
[1777460997336,54.01,77517.08,106.9,0.00492,1e-05,0.53851]
[1777461002372,54.01,77516.38,106.9,0.00491,1e-05,0.53803]
[1777461007407,54.01,77521.32,106.9,0.00495,1e-05,0.54144]
[1777461012442,54.01,77524.01,106.9,0.00497,1e-05,0.5433]
[1777461017477,54.01,77537.85,106.9,0.00506,1e-05,0.55296]
[1777461022512,54.01,77542.02,106.9,0.00509,1e-05,0.5559]
[1777461027548,54.01,77533.07,106.9,0.00503,1e-05,0.54961]
[1777461032584,54.01,77533.82,106.9,0.00502,1e-05,0.54844]
[1777461037618,54.01,77535.09,106.9,0.00503,1e-05,0.54933]
[1777461042654,54.01,77535.58,106.9,0.00503,1e-05,0.54967]
[1777461047689,54.01,77535.91,106.9,0.00503,1e-05,0.5499]
[1777461052724,54.01,77537.48,106.9,0.00505,1e-05,0.551]
[1777461057759,54.01,77531.79,106.9,0.00501,1e-05,0.54702]
[1777461062794,54.01,77531.29,106.9,0.005,1e-05,0.54668]
[1777461067829,54.01,77526.75,106.9,0.00497,1e-05,0.54352]
[1777461072863,54.01,77524.86,106.9,0.00496,1e-05,0.54221]
[1777461077899,54.01,77524.24,106.9,0.00495,1e-05,0.54178]
[1777461082934,54.01,77525.34,106.9,0.00496,1e-05,0.54254]
[1777461087969,54.01,77531.26,106.9,0.005,1e-05,0.54666]
[1777461093004,54.01,77531.23,106.9,0.00499,1e-05,0.54495]
[1777461098039,54.01,77530.92,106.9,0.00498,1e-05,0.54473]
[1777461102750,54.01,77525.54,106.9,0.00495,1e-05,0.54101]
[1777461105852,54.01,77528.96,106.9,0.00497,1e-05,0.54337]
[1777461111130,54.01,77534.33,106.9,0.00501,1e-05,0.54711]
[1777461116165,54.01,77539.28,106.9,0.00504,1e-05,0.55057]
[1777461121210,54.01,77544.82,106.9,0.00508,1e-05,0.55447]
[1777461126244,54.01,77544.66,106.9,0.00508,1e-05,0.55435]
[1777461131280,54.01,77553.58,106.9,0.00515,1e-05,0.56068]
[1777461136315,54.01,77557.81,106.9,0.00518,1e-05,0.5637]
[1777461141350,54.01,77558.53,106.9,0.00518,1e-05,0.56421]
[1777461146385,54.01,77559.35,106.9,0.00519,1e-05,0.5648]
[1777461152426,54.01,77558.67,106.9,0.00517,1e-05,0.56259]
[1777461157462,54.01,77559.17,106.9,0.00517,1e-05,0.56294]
[1777461162497,54.01,77559.71,106.9,0.00518,1e-05,0.56333]
[1777461167531,54.01,77564.46,106.9,0.00521,1e-05,0.56673]
[1777461172568,54.01,77565.17,106.9,0.00522,1e-05,0.56724]
[1777461177602,54.01,77565.26,106.9,0.00522,1e-05,0.56731]
[1777461182638,54.01,77568.0,106.9,0.00524,1e-05,0.56928]
[1777461187673,54.01,77575.81,106.9,0.00529,1e-05,0.57494]
[1777461192708,54.01,77577.95,106.9,0.00531,1e-05,0.5765]
[1777461197743,54.01,77577.92,106.9,0.00531,1e-05,0.57648]
[1777461202778,54.01,77578.2,106.9,0.00531,1e-05,0.57668]
[1777461208820,54.01,77578.46,106.9,0.00531,1e-05,0.57687]
[1777461214862,54.01,77578.46,106.9,0.0053,1e-05,0.57512]
[1777461223928,54.01,77578.34,106.9,0.0053,1e-05,0.57503]
[1777461228962,54.01,77574.7,106.9,0.00527,1e-05,0.57239]
[1777461233997,54.01,77574.83,106.9,0.00527,1e-05,0.57248]
[1777461239037,54.01,77574.86,106.9,0.00527,1e-05,0.5725]
[1777461244072,54.01,77575.87,106.9,0.00528,1e-05,0.57323]
[1777461249107,54.01,77576.73,106.9,0.00529,1e-05,0.57386]
[1777461256156,54.01,77577.05,106.9,0.00529,1e-05,0.57409]
[1777461261191,54.01,77576.62,106.9,0.00528,1e-05,0.57378]
[1777461266225,54.01,77575.84,106.9,0.00528,1e-05,0.57321]
[1777461271260,54.01,77575.77,106.9,0.00526,1e-05,0.57141]
[1777461276296,54.01,77574.19,106.9,0.00525,1e-05,0.57027]
[1777461283345,54.01,77574.03,106.9,0.00525,1e-05,0.57015]
[1777461288380,54.01,77574.48,106.9,0.00525,1e-05,0.57048]
[1777461293415,54.01,77573.64,106.9,0.00525,1e-05,0.56987]
[1777461300464,54.01,77574.22,106.9,0.00525,1e-05,0.57029]
[1777461307514,54.01,77572.3,106.9,0.00524,1e-05,0.56891]
[1777461312549,54.01,77564.16,106.9,0.00518,1e-05,0.56306]
[1777461317584,54.01,77569.48,106.9,0.00522,1e-05,0.56687]
[1777461322619,54.01,77577.85,106.9,0.00528,1e-05,0.57292]
[1777461327654,54.01,77582.73,106.9,0.00531,1e-05,0.57647]
[1777461332689,54.01,77587.85,106.9,0.00534,1e-05,0.57845]
[1777461337723,54.01,77590.65,106.9,0.00536,1e-05,0.58051]
[1777461342758,54.01,77586.0,106.9,0.00532,1e-05,0.5771]
[1777461347796,54.01,77585.29,106.9,0.00532,1e-05,0.57658]
[1777461352831,54.01,77586.73,106.9,0.00533,1e-05,0.57763]
[1777461357865,54.01,77588.55,106.9,0.00534,1e-05,0.57897]
[1777461362900,54.01,77588.54,106.9,0.00534,1e-05,0.57896]
[1777461367935,54.01,77585.32,106.9,0.00532,1e-05,0.5766]
[1777461372971,54.01,77583.78,106.9,0.00531,1e-05,0.57548]
[1777461378006,54.01,77587.99,106.9,0.00534,1e-05,0.57856]
[1777461383041,54.01,77588.05,106.9,0.00534,1e-05,0.5786]
[1777461388075,54.01,77588.83,106.9,0.00534,1e-05,0.57917]
[1777461394118,54.01,77590.36,106.9,0.00534,1e-05,0.57853]
[1777461399153,54.01,77588.74,106.9,0.00533,1e-05,0.57734]
[1777461404188,54.01,77589.65,106.9,0.00533,1e-05,0.57801]
[1777461407209,54.01,77578.21,106.9,0.00525,1e-05,0.56969]
[1777461412243,54.01,77577.38,106.9,0.00524,1e-05,0.56909]
[1777461417279,54.01,77584.64,106.9,0.0053,1e-05,0.57435]
[1777461423321,54.01,77585.55,106.9,0.0053,1e-05,0.57501]
[1777461428356,54.01,77585.66,106.9,0.00531,1e-05,0.57509]
[1777461433390,54.01,77585.68,106.9,0.00531,1e-05,0.57511]
[1777461438426,54.01,77588.59,106.9,0.00533,1e-05,0.57723]
[1777461444468,54.01,77585.68,106.9,0.00531,1e-05,0.57511]
[1777461449503,54.01,77583.44,106.9,0.00529,1e-05,0.57348]
[1777461454538,54.01,77581.54,106.9,0.00526,1e-05,0.57035]
[1777461459573,54.01,77579.4,106.9,0.00524,1e-05,0.5688]
[1777461464623,54.01,77579.15,106.9,0.00524,1e-05,0.56862]
[1777461469657,54.01,77578.96,106.9,0.00524,1e-05,0.56848]
[1777461474693,54.01,77579.02,106.9,0.00524,1e-05,0.56853]
[1777461479728,54.01,77579.52,106.9,0.00524,1e-05,0.56889]
[1777461485515,54.01,77582.46,106.9,0.00527,1e-05,0.57102]
[1777461490806,54.01,77581.41,106.9,0.00526,1e-05,0.57026]
[1777461495840,54.01,77578.77,106.9,0.00524,1e-05,0.56835]
[1777461500876,54.01,77579.17,106.9,0.00524,1e-05,0.56864]
[1777461505910,54.01,77580.09,106.9,0.00525,1e-05,0.5693]
[1777461510945,54.01,77579.95,106.9,0.00525,1e-05,0.5692]
[1777461515980,54.01,77579.53,106.9,0.00523,1e-05,0.56715]
[1777461521015,54.01,77573.28,106.9,0.00518,1e-05,0.56266]
[1777461526050,54.01,77571.09,106.9,0.00517,1e-05,0.5611]
[1777461531086,54.01,77568.61,106.9,0.00515,1e-05,0.55933]
[1777461536120,54.01,77564.01,106.9,0.00511,1e-05,0.55606]
[1777461541156,54.01,77558.59,106.9,0.00508,1e-05,0.55223]
[1777461546190,54.01,77559.54,106.9,0.00508,1e-05,0.5529]
[1777461551225,54.01,77561.43,106.9,0.0051,1e-05,0.55424]
[1777461556260,54.01,77565.52,106.9,0.00513,1e-05,0.55713]
[1777461560728,54.01,77565.75,106.9,0.00513,1e-05,0.5573]
[1777461561611,54.01,77565.75,106.9,0.00513,1e-05,0.5573]
[1777461571366,54.01,77559.36,106.9,0.00507,1e-05,0.55107]
[1777461573549,54.01,77558.51,106.9,0.00506,1e-05,0.55047]
[1777461579422,54.01,77545.39,106.9,0.00497,1e-05,0.54131]
[1777461584458,54.01,77536.93,106.9,0.00491,1e-05,0.53548]
[1777461584667,54.01,77536.93,106.9,0.00491,1e-05,0.53548]
[1777461590499,54.01,77538.4,106.9,0.00492,1e-05,0.53649]
[1777461592517,54.01,77525.93,106.9,0.00483,1e-05,0.52797]
[1777461595477,54.01,77520.64,106.9,0.00479,1e-05,0.52439]
[1777461600573,54.01,77522.62,106.9,0.00481,1e-05,0.52572]
[1777461605608,54.01,77521.0,106.9,0.0048,1e-05,0.52463]
[1777461610643,54.01,77520.25,106.9,0.00479,1e-05,0.52412]
[1777461616685,54.01,77523.22,106.9,0.00481,1e-05,0.52613]
[1777461620713,54.01,77522.79,106.9,0.00481,1e-05,0.52584]
[1777461625748,54.01,77519.45,106.9,0.00479,1e-05,0.52358]
[1777461630782,54.01,77520.7,106.9,0.00479,1e-05,0.52443]
[1777461635262,54.01,77525.7,106.9,0.00481,1e-05,0.52616]
[1777461639985,54.01,77518.38,106.9,0.00476,1e-05,0.52122]
[1777461645889,54.01,77515.12,106.9,0.00474,1e-05,0.51904]
[1777461650923,54.01,77524.89,106.9,0.00481,1e-05,0.52561]
[1777461655959,54.01,77524.9,106.9,0.00481,1e-05,0.52562]
[1777461660994,54.01,77524.2,106.9,0.0048,1e-05,0.52514]
[1777461666028,54.01,77524.54,106.9,0.00481,1e-05,0.52537]
[1777461666847,54.01,77524.54,106.9,0.00481,1e-05,0.52537]
[1777461672074,54.01,77523.96,106.9,0.0048,1e-05,0.52498]
[1777461677109,54.01,77531.43,106.9,0.00485,1e-05,0.53005]
[1777461682144,54.01,77531.22,106.9,0.00485,1e-05,0.52991]
[1777461687180,54.01,77531.26,106.9,0.00485,1e-05,0.52993]
[1777461692214,54.01,77530.28,106.9,0.00483,1e-05,0.52761]
[1777461697249,54.01,77527.9,106.9,0.00481,1e-05,0.526]
[1777461702284,54.01,77529.98,106.9,0.00483,1e-05,0.52741]
[1777461707320,54.01,77524.64,106.9,0.00479,1e-05,0.5238]
[1777461713361,54.01,77524.77,106.9,0.00479,1e-05,0.52388]
[1777461718397,54.01,77524.22,106.9,0.00479,1e-05,0.52351]
[1777461723432,54.01,77519.06,106.9,0.00475,1e-05,0.52004]
[1777461728468,54.01,77517.36,106.9,0.00474,1e-05,0.5189]
[1777461733503,54.01,77517.82,106.9,0.00475,1e-05,0.51921]
[1777461738538,54.01,77517.39,106.9,0.00474,1e-05,0.51892]
[1777461743573,54.01,77518.13,106.9,0.00475,1e-05,0.51942]
[1777461748608,54.01,77517.0,106.9,0.00474,1e-05,0.51866]
[1777461753642,54.01,77517.94,106.9,0.00473,1e-05,0.51766]
[1777461758679,54.01,77522.33,106.9,0.00476,1e-05,0.5206]
[1777461763713,54.01,77520.86,106.9,0.00475,1e-05,0.51961]
[1777461768749,54.01,77520.83,106.9,0.00475,1e-05,0.51959]
[1777461773784,54.01,77519.79,106.9,0.00474,1e-05,0.5189]
[1777461778819,54.01,77516.3,106.9,0.00472,1e-05,0.51656]
[1777461783854,54.01,77517.26,106.9,0.00473,1e-05,0.5172]
[1777461788888,54.01,77517.55,106.9,0.00473,1e-05,0.5174]
[1777461793924,54.01,77513.27,106.9,0.0047,1e-05,0.51455]
[1777461798959,54.01,77510.1,106.9,0.00468,1e-05,0.51244]
[1777461803994,54.01,77510.27,106.9,0.00468,1e-05,0.51256]
[1777461810036,54.01,77509.52,106.9,0.00467,1e-05,0.51206]
[1777461815071,54.01,77506.21,106.9,0.00464,1e-05,0.50826]
[1777461820106,54.01,77506.12,106.9,0.00464,1e-05,0.5082]
[1777461825141,54.01,77509.81,106.9,0.00466,1e-05,0.51063]
[1777461830176,54.01,77512.88,106.9,0.00468,1e-05,0.51266]
[1777461835211,54.01,77513.29,106.9,0.00469,1e-05,0.51294]
[1777461840245,54.01,77513.48,106.9,0.00469,1e-05,0.51306]
[1777461845280,54.01,77513.12,106.9,0.00468,1e-05,0.51282]
[1777461850316,54.01,77513.43,106.9,0.00469,1e-05,0.51303]
[1777461855355,54.01,77513.81,106.9,0.00469,1e-05,0.51328]
[1777461860389,54.01,77513.85,106.9,0.00469,1e-05,0.51331]
[1777461865425,54.01,77510.32,106.9,0.00467,1e-05,0.51097]
[1777461870461,54.01,77509.01,106.9,0.00466,1e-05,0.51011]
[1777461875496,54.01,77506.99,106.9,0.00463,1e-05,0.50716]
[1777461880531,54.01,77511.99,106.9,0.00466,1e-05,0.51046]
[1777461885565,54.01,77511.33,106.9,0.00466,1e-05,0.51002]
[1777461890601,54.01,77510.33,106.9,0.00465,1e-05,0.50936]
[1777461895636,54.01,77509.12,106.9,0.00464,1e-05,0.50856]
[1777461900671,54.01,77509.99,106.9,0.00465,1e-05,0.50914]
[1777461905706,54.01,77505.89,106.9,0.00462,1e-05,0.50644]
[1777461910741,54.01,77506.51,106.9,0.00463,1e-05,0.50685]
[1777461915776,54.01,77506.12,106.9,0.00462,1e-05,0.50659]
[1777461920810,54.01,77506.02,106.9,0.00462,1e-05,0.50653]
[1777461925846,54.01,77505.14,106.9,0.00462,1e-05,0.50595]
[1777461930881,54.01,77506.11,106.9,0.00462,1e-05,0.50658]
[1777461935916,54.01,77502.85,106.9,0.00459,1e-05,0.50285]
[1777461940951,54.01,77504.06,106.9,0.0046,1e-05,0.50364]
[1777461945986,54.01,77501.99,106.9,0.00458,1e-05,0.50229]
[1777461951021,54.01,77492.24,106.9,0.00452,1e-05,0.49596]
[1777461956056,54.01,77486.21,106.9,0.00448,1e-05,0.49209]
[1777461961091,54.01,77480.97,106.9,0.00444,1e-05,0.48874]
[1777461966126,54.01,77481.68,106.9,0.00445,1e-05,0.48919]
[1777461971160,54.01,77487.46,106.9,0.00449,1e-05,0.49289]
[1777461976196,54.01,77484.92,106.9,0.00447,1e-05,0.49126]
[1777461981231,54.01,77486.2,106.9,0.00448,1e-05,0.49208]
[1777461986266,54.01,77486.27,106.9,0.00448,1e-05,0.49213]
[1777461991301,54.01,77480.76,106.9,0.00443,1e-05,0.48704]
[1777461996336,54.01,77484.48,106.9,0.00445,1e-05,0.48941]
[1777462001371,54.01,77488.07,106.9,0.00448,1e-05,0.4917]
[1777462006406,54.01,77488.94,106.9,0.00448,1e-05,0.49226]
[1777462011441,54.01,77490.89,106.9,0.00449,1e-05,0.49351]
[1777462016475,54.01,77490.89,106.9,0.00449,1e-05,0.49351]
[1777462021510,54.01,77492.68,106.9,0.00451,1e-05,0.49466]
[1777462026547,54.01,77492.56,106.9,0.00451,1e-05,0.49459]
[1777462031582,54.01,77493.97,106.9,0.00451,1e-05,0.49549]
[1777462036617,54.01,77493.03,106.9,0.00451,1e-05,0.49489]
[1777462041652,54.01,77491.99,106.9,0.0045,1e-05,0.49422]
[1777462046687,54.01,77492.11,106.9,0.0045,1e-05,0.4943]
[1777462051721,54.01,77492.98,106.9,0.00449,1e-05,0.49328]
[1777462056757,54.01,77492.82,106.9,0.00449,1e-05,0.49317]
[1777462061792,54.01,77492.78,106.9,0.00449,1e-05,0.49315]
[1777462066830,54.01,77490.35,106.9,0.00448,1e-05,0.49159]
[1777462071864,54.01,77490.32,106.9,0.00448,1e-05,0.49157]
[1777462077907,54.01,77489.27,106.9,0.00447,1e-05,0.4909]
[1777462082942,54.01,77489.84,106.9,0.00447,1e-05,0.49126]
[1777462087976,54.01,77490.01,106.9,0.00447,1e-05,0.49137]
[1777462094025,54.01,77489.4,106.9,0.00447,1e-05,0.49098]
[1777462099060,54.01,77489.46,106.9,0.00447,1e-05,0.49102]
[1777462104095,54.01,77488.25,106.9,0.00446,1e-05,0.49025]
[1777462109130,54.01,77488.59,106.9,0.00447,1e-05,0.49046]
[1777462114165,54.01,77488.35,106.9,0.00445,1e-05,0.48874]
[1777462119200,54.01,77494.22,106.9,0.00449,1e-05,0.49249]
[1777462124235,54.01,77497.75,106.9,0.00451,1e-05,0.49476]
[1777462128263,54.01,77508.09,106.9,0.00458,1e-05,0.50146]
[1777462130883,54.01,77519.56,106.9,0.00466,1e-05,0.50898]
[1777462136318,54.01,77511.32,106.9,0.0046,1e-05,0.50357]
[1777462141354,54.01,77506.48,106.9,0.00457,1e-05,0.50041]
[1777462146390,54.01,77498.97,106.9,0.00452,1e-05,0.49555]
[1777462152432,54.01,77499.52,106.9,0.00452,1e-05,0.4959]
[1777462157467,54.01,77499.9,106.9,0.00453,1e-05,0.49615]
[1777462162503,54.01,77499.76,106.9,0.00452,1e-05,0.49606]
[1777462167538,54.01,77501.55,106.9,0.00454,1e-05,0.49721]
[1777462172573,54.01,77502.28,106.9,0.00453,1e-05,0.4961]
[1777462178616,54.01,77501.73,106.9,0.00452,1e-05,0.49574]
[1777462183652,54.01,77501.89,106.9,0.00452,1e-05,0.49584]
[1777462188691,54.01,77507.44,106.9,0.00456,1e-05,0.49944]
[1777462193725,54.01,77506.87,106.9,0.00456,1e-05,0.49907]
[1777462198761,54.01,77506.28,106.9,0.00455,1e-05,0.49869]
[1777462203796,54.01,77505.81,106.9,0.00455,1e-05,0.49838]
[1777462208831,54.01,77505.04,106.9,0.00454,1e-05,0.49788]
[1777462213865,54.01,77506.34,106.9,0.00455,1e-05,0.49872]
[1777462218901,54.01,77506.16,106.9,0.00455,1e-05,0.49861]
[1777462223936,54.01,77499.65,106.9,0.00451,1e-05,0.4944]
[1777462228971,54.01,77501.06,106.9,0.00452,1e-05,0.49531]
[1777462234006,54.01,77504.29,106.9,0.00453,1e-05,0.4958]
[1777462239041,54.01,77505.81,106.9,0.00454,1e-05,0.49679]
[1777462244078,54.01,77508.04,106.9,0.00455,1e-05,0.49823]
[1777462249121,54.01,77510.96,106.9,0.00457,1e-05,0.50013]
[1777462254157,54.01,77519.41,106.9,0.00463,1e-05,0.50565]
[1777462259191,54.01,77520.73,106.9,0.00463,1e-05,0.50652]
[1777462264232,54.01,77521.8,106.9,0.00464,1e-05,0.50722]
[1777462269266,54.01,77522.26,106.9,0.00464,1e-05,0.50752]
[1777462274301,54.01,77524.15,106.9,0.00466,1e-05,0.50877]
[1777462279337,54.01,77522.72,106.9,0.00465,1e-05,0.50783]
[1777462284372,54.01,77514.64,106.9,0.00459,1e-05,0.50253]
[1777462289408,54.01,77513.56,106.9,0.00459,1e-05,0.50182]
[1777462294443,54.01,77513.36,106.9,0.00457,1e-05,0.50009]
[1777462299477,54.01,77523.41,106.9,0.00464,1e-05,0.50666]
[1777462304513,54.01,77521.35,106.9,0.00462,1e-05,0.50531]
[1777462309547,54.01,77518.26,106.9,0.0046,1e-05,0.50329]
[1777462314582,54.01,77518.34,106.9,0.0046,1e-05,0.50334]
[1777462319618,54.01,77518.2,106.9,0.0046,1e-05,0.50325]
[1777462324656,54.01,77517.99,106.9,0.0046,1e-05,0.50311]
[1777462329691,54.01,77518.06,106.9,0.0046,1e-05,0.50315]
[1777462334725,54.01,77519.01,106.9,0.00461,1e-05,0.50378]
[1777462339761,54.01,77520.49,106.9,0.00462,1e-05,0.50475]
[1777462344795,54.01,77521.34,106.9,0.00462,1e-05,0.5053]
[1777462349830,54.01,77521.99,106.9,0.00463,1e-05,0.50573]
[1777462354866,54.01,77523.66,106.9,0.00462,1e-05,0.50521]
[1777462359901,54.01,77517.5,106.9,0.00458,1e-05,0.50118]
[1777462364936,54.01,77519.32,106.9,0.0046,1e-05,0.50237]
[1777462369972,54.01,77518.84,106.9,0.00459,1e-05,0.50206]
[1777462375007,54.01,77528.38,106.9,0.00466,1e-05,0.50832]
[1777462380042,54.01,77531.15,106.9,0.00467,1e-05,0.51015]
[1777462385079,54.01,77537.82,106.9,0.00472,1e-05,0.51458]
[1777462390114,54.01,77544.96,106.9,0.00477,1e-05,0.51936]
[1777462395149,54.01,77546.53,106.9,0.00478,1e-05,0.52042]
[1777462399177,54.01,77558.08,106.9,0.00486,1e-05,0.52824]
[1777462404212,54.01,77561.08,106.9,0.00488,1e-05,0.53029]
[1777462409247,54.01,77569.45,106.9,0.00494,1e-05,0.53604]
[1777462414281,54.01,77572.8,106.9,0.00495,1e-05,0.53667]
[1777462419317,54.01,77572.73,106.9,0.00495,1e-05,0.53662]
[1777462424352,54.01,77581.02,106.9,0.00501,1e-05,0.54237]
[1777462429388,54.01,77579.32,106.9,0.00499,1e-05,0.54119]
[1777462434422,54.01,77584.84,106.9,0.00503,1e-05,0.54504]
[1777462439456,54.01,77586.62,106.9,0.00505,1e-05,0.54629]
[1777462444491,54.01,77587.35,106.9,0.00505,1e-05,0.5468]
[1777462449227,54.01,77586.34,106.9,0.00504,1e-05,0.54609]
[1777462454562,54.01,77587.78,106.9,0.00505,1e-05,0.5471]
[1777462459597,54.01,77589.08,106.9,0.00506,1e-05,0.54802]
[1777462464632,54.01,77587.76,106.9,0.00505,1e-05,0.54709]
[1777462470599,54.01,77590.61,106.9,0.00508,1e-05,0.54909]
[1777462475708,54.01,77577.97,106.9,0.00497,1e-05,0.53855]
[1777462480744,54.01,77580.26,106.9,0.00499,1e-05,0.54014]
[1777462485778,54.01,77583.77,106.9,0.00501,1e-05,0.54259]
[1777462490814,54.01,77583.41,106.9,0.00501,1e-05,0.54233]
[1777462495849,54.01,77583.31,106.9,0.00501,1e-05,0.54226]
[1777462500884,54.01,77580.26,106.9,0.00499,1e-05,0.54014]
[1777462505919,54.01,77582.75,106.9,0.005,1e-05,0.54187]
[1777462510954,54.01,77583.65,106.9,0.00501,1e-05,0.5425]
[1777462515988,54.01,77583.91,106.9,0.00501,1e-05,0.54268]
[1777462521025,54.01,77589.46,106.9,0.00505,1e-05,0.54657]
[1777462526458,54.01,77592.27,106.9,0.00507,1e-05,0.54854]
[1777462530087,54.01,77603.07,106.9,0.00515,1e-05,0.55619]
[1777462535123,54.01,77606.84,106.9,0.00516,1e-05,0.55714]
[1777462537137,54.01,77620.69,106.9,0.00526,1e-05,0.5671]
[1777462542172,54.01,77622.56,106.9,0.00528,1e-05,0.56846]
[1777462547207,54.01,77623.79,106.9,0.00529,1e-05,0.56935]
[1777462552242,54.01,77626.46,106.9,0.00531,1e-05,0.57129]
[1777462557277,54.01,77627.71,106.9,0.00532,1e-05,0.5722]
[1777462562312,54.01,77627.21,106.9,0.00531,1e-05,0.57184]
[1777462567346,54.01,77630.66,106.9,0.00534,1e-05,0.57436]
[1777462572381,54.01,77640.66,106.9,0.00542,1e-05,0.58172]
[1777462577417,54.01,77649.71,106.9,0.00549,1e-05,0.58845]
[1777462582453,54.01,77641.02,106.9,0.00542,1e-05,0.58199]
[1777462587488,54.01,77635.27,106.9,0.00538,1e-05,0.57774]
[1777462592523,54.01,77631.92,106.9,0.00533,1e-05,0.5735]
[1777462597558,54.01,77629.89,106.9,0.00532,1e-05,0.57202]
[1777462602594,54.01,77631.06,106.9,0.00533,1e-05,0.57287]
[1777462607629,54.01,77631.45,106.9,0.00533,1e-05,0.57316]
[1777462612664,54.01,77630.42,106.9,0.00532,1e-05,0.57241]
[1777462617723,54.01,77629.12,106.9,0.00531,1e-05,0.57146]
[1777462622759,54.01,77629.88,106.9,0.00532,1e-05,0.57201]
[1777462627794,54.01,77630.13,106.9,0.00532,1e-05,0.5722]
[1777462632829,54.01,77631.3,106.9,0.00533,1e-05,0.57305]
[1777462638871,54.01,77631.48,106.9,0.00533,1e-05,0.57318]
[1777462643906,54.01,77633.34,106.9,0.00534,1e-05,0.57454]
[1777462647934,54.01,77644.12,106.9,0.00543,1e-05,0.58249]
[1777462652969,54.01,77646.79,106.9,0.00543,1e-05,0.58266]
[1777462654982,54.01,77636.49,106.9,0.00535,1e-05,0.57507]
[1777462658004,54.01,77650.9,106.9,0.00546,1e-05,0.58572]
[1777462660020,54.01,77662.1,106.9,0.00555,1e-05,0.59411]
[1777462665054,54.01,77664.53,106.9,0.00557,1e-05,0.59594]
[1777462670089,54.01,77668.11,106.9,0.0056,1e-05,0.59865]
[1777462675124,54.01,77666.97,106.9,0.00559,1e-05,0.59779]
[1777462680159,54.01,77668.37,106.9,0.0056,1e-05,0.59885]
[1777462685194,54.01,77663.06,106.9,0.00556,1e-05,0.59483]
[1777462690235,54.01,77660.77,106.9,0.00554,1e-05,0.59311]
[1777462695269,54.01,77662.41,106.9,0.00555,1e-05,0.59434]
[1777462700304,54.01,77663.4,106.9,0.00556,1e-05,0.59509]
[1777462705339,54.01,77660.2,106.9,0.00553,1e-05,0.59268]
[1777462710375,54.01,77662.79,106.9,0.00556,1e-05,0.59463]
[1777462715409,54.01,77658.63,106.9,0.00551,1e-05,0.58968]
[1777462720444,54.01,77652.19,106.9,0.00546,1e-05,0.58487]
[1777462721444,54.01,77652.19,106.9,0.00546,1e-05,0.58487]
[1777462726487,54.01,77649.86,106.9,0.00544,1e-05,0.58314]
[1777462731522,54.01,77647.73,106.9,0.00542,1e-05,0.58156]
[1777462733536,54.01,77635.57,106.9,0.00533,1e-05,0.57261]
[1777462738570,54.01,77636.61,106.9,0.00534,1e-05,0.57338]
[1777462743605,54.01,77635.68,106.9,0.00533,1e-05,0.57269]
[1777462748641,54.01,77636.38,106.9,0.00533,1e-05,0.57321]
[1777462753676,54.01,77634.26,106.9,0.00532,1e-05,0.57166]
[1777462758711,54.01,77634.24,106.9,0.00532,1e-05,0.57164]
[1777462763746,54.01,77633.28,106.9,0.00531,1e-05,0.57094]
[1777462768780,54.01,77632.39,106.9,0.0053,1e-05,0.57029]
[1777462773816,54.01,77629.96,106.9,0.00527,1e-05,0.56676]
[1777462778850,54.01,77624.71,106.9,0.00523,1e-05,0.56296]
[1777462783886,54.01,77622.23,106.9,0.00521,1e-05,0.56118]
[1777462788921,54.01,77621.91,106.9,0.00521,1e-05,0.56095]
[1777462790935,54.01,77610.21,106.9,0.00512,1e-05,0.55259]
[1777462795970,54.01,77607.96,106.9,0.00511,1e-05,0.551]
[1777462801005,54.01,77602.52,106.9,0.00507,1e-05,0.54716]
[1777462806040,54.01,77608.83,106.9,0.00511,1e-05,0.55161]
[1777462811074,54.01,77608.54,106.9,0.00511,1e-05,0.55141]
[1777462816110,54.01,77615.06,106.9,0.00516,1e-05,0.55604]
[1777462821145,54.01,77622.6,106.9,0.00522,1e-05,0.56144]
[1777462826181,54.01,77625.37,106.9,0.00524,1e-05,0.56344]
[1777462831216,54.01,77632.57,106.9,0.00527,1e-05,0.56688]
[1777462836250,54.01,77632.46,106.9,0.00527,1e-05,0.5668]
[1777462841286,54.01,77631.79,106.9,0.00527,1e-05,0.56632]
[1777462846321,54.01,77631.62,106.9,0.00527,1e-05,0.56619]
[1777462851356,54.01,77617.43,106.9,0.00516,1e-05,0.55599]
[1777462856391,54.01,77613.78,106.9,0.00513,1e-05,0.55339]
[1777462861426,54.01,77613.82,106.9,0.00513,1e-05,0.55342]
[1777462866461,54.01,77613.93,106.9,0.00514,1e-05,0.5535]
[1777462871495,54.01,77613.93,106.9,0.00514,1e-05,0.5535]
[1777462876531,54.01,77613.96,106.9,0.00514,1e-05,0.55352]
[1777462881566,54.01,77613.95,106.9,0.00514,1e-05,0.55351]
[1777462886601,54.01,77607.9,106.9,0.00509,1e-05,0.54923]
[1777462891636,54.01,77601.37,106.9,0.00503,1e-05,0.54291]
[1777462896671,54.01,77600.15,106.9,0.00502,1e-05,0.54206]
[1777462901706,54.01,77602.52,106.9,0.00504,1e-05,0.54372]
[1777462906740,54.01,77610.21,106.9,0.00509,1e-05,0.54913]
[1777462908942,54.01,77626.04,106.9,0.00521,1e-05,0.56041]
[1777462914801,54.01,77622.56,106.9,0.00518,1e-05,0.55791]
[1777462919836,54.01,77623.19,106.9,0.00519,1e-05,0.55836]
[1777462924871,54.01,77622.49,106.9,0.00518,1e-05,0.55786]
[1777462929906,54.01,77622.03,106.9,0.00518,1e-05,0.55753]
[1777462934943,54.01,77620.51,106.9,0.00517,1e-05,0.55644]
[1777462939978,54.01,77619.42,106.9,0.00516,1e-05,0.55567]
[1777462945015,54.01,77619.83,106.9,0.00516,1e-05,0.55596]
[1777462950049,54.01,77619.99,106.9,0.00516,1e-05,0.55607]
[1777462955085,54.01,77616.54,106.9,0.00512,1e-05,0.55188]
[1777462961127,54.01,77614.18,106.9,0.00511,1e-05,0.55021]
[1777462966162,54.01,77613.48,106.9,0.0051,1e-05,0.54971]
[1777462971196,54.01,77613.6,106.9,0.0051,1e-05,0.54979]
[1777462976232,54.01,77610.59,106.9,0.00508,1e-05,0.54767]
[1777462981267,54.01,77605.21,106.9,0.00504,1e-05,0.54389]
[1777462986302,54.01,77601.08,106.9,0.00501,1e-05,0.541]
[1777462991382,54.01,77601.58,106.9,0.00501,1e-05,0.54135]
[1777462996417,54.01,77600.93,106.9,0.00501,1e-05,0.54089]
[1777463001452,54.01,77600.6,106.9,0.00501,1e-05,0.54066]
[1777463006486,54.01,77600.76,106.9,0.00501,1e-05,0.54078]
[1777463011522,54.01,77591.99,106.9,0.00493,1e-05,0.53299]
[1777463016559,54.01,77582.33,106.9,0.00486,1e-05,0.52637]
[1777463021594,54.01,77571.8,106.9,0.00479,1e-05,0.51923]
[1777463026629,54.01,77565.34,106.9,0.00475,1e-05,0.51489]
[1777463031663,54.01,77564.82,106.9,0.00474,1e-05,0.51454]
[1777463036699,54.01,77560.33,106.9,0.00471,1e-05,0.51154]
[1777463041734,54.01,77560.54,106.9,0.00471,1e-05,0.51168]
[1777463046769,54.01,77560.76,106.9,0.00471,1e-05,0.51183]
[1777463051804,54.01,77559.82,106.9,0.00471,1e-05,0.5112]
[1777463056841,54.01,77559.96,106.9,0.00471,1e-05,0.5113]
[1777463061875,54.01,77565.99,106.9,0.00475,1e-05,0.51532]
[1777463066911,54.01,77566.56,106.9,0.00475,1e-05,0.51571]
[1777463071946,54.01,77566.51,106.9,0.00474,1e-05,0.51402]
[1777463076981,54.01,77566.5,106.9,0.00474,1e-05,0.51402]
[1777463082016,54.01,77566.54,106.9,0.00474,1e-05,0.51404]
[1777463087051,54.01,77565.84,106.9,0.00473,1e-05,0.51357]
[1777463088889,54.01,77566.9,106.9,0.00474,1e-05,0.51428]
[1777463094100,54.01,77566.78,106.9,0.00474,1e-05,0.5142]
[1777463099137,54.01,77565.38,106.9,0.00473,1e-05,0.51327]
[1777463100787,54.01,77565.89,106.9,0.00473,1e-05,0.51361]
[1777463108200,54.01,77566.02,106.9,0.00473,1e-05,0.51369]
[1777463112695,54.01,77566.18,106.9,0.00474,1e-05,0.5138]
[1777463115249,54.01,77554.44,106.9,0.00466,1e-05,0.506]
[1777463121291,54.01,77555.11,106.9,0.00466,1e-05,0.50645]
[1777463125721,54.01,77555.11,106.9,0.00466,1e-05,0.50645]
[1777463131361,54.01,77555.11,106.9,0.00465,1e-05,0.50482]
[1777463134479,54.01,77557.03,106.9,0.00466,1e-05,0.50608]
[1777463137631,54.01,77558.88,106.9,0.00467,1e-05,0.50731]
[1777463143445,54.01,77565.34,106.9,0.00472,1e-05,0.51159]
[1777463148480,54.01,77568.12,106.9,0.00473,1e-05,0.51345]
[1777463152640,54.01,77585.2,106.9,0.00485,1e-05,0.52497]
[1777463153523,54.01,77597.23,106.9,0.00494,1e-05,0.53322]
[1777463158866,54.01,77603.04,106.9,0.00498,1e-05,0.53724]
[1777463163954,54.01,77609.1,106.9,0.00502,1e-05,0.54146]
[1777463169517,54.01,77609.94,106.9,0.00503,1e-05,0.54205]
[1777463174672,54.01,77611.14,106.9,0.00504,1e-05,0.54289]
[1777463179706,54.01,77611.37,106.9,0.00504,1e-05,0.54305]
[1777463184742,54.01,77612.02,106.9,0.00504,1e-05,0.5435]
[1777463189776,54.01,77610.38,106.9,0.00503,1e-05,0.54236]
[1777463194816,54.01,77607.95,106.9,0.005,1e-05,0.53894]
[1777463199853,54.01,77608.03,106.9,0.005,1e-05,0.539]
[1777463204888,54.01,77607.55,106.9,0.005,1e-05,0.53867]
[1777463209922,54.01,77607.53,106.9,0.005,1e-05,0.53865]
[1777463214958,54.01,77608.98,106.9,0.00501,1e-05,0.53966]
[1777463219992,54.01,77613.05,106.9,0.00504,1e-05,0.54251]
[1777463225028,54.01,77605.16,106.9,0.00498,1e-05,0.537]
[1777463230064,54.01,77605.8,106.9,0.00498,1e-05,0.53745]
[1777463235099,54.01,77607.25,106.9,0.00499,1e-05,0.53846]
[1777463240134,54.01,77648.17,106.9,0.00529,1e-05,0.56757]
[1777463241142,54.01,77677.38,106.9,0.00552,1e-05,0.58916]
[1777463244167,54.01,77658.67,106.9,0.00537,1e-05,0.57525]
[1777463249198,54.01,77648.21,106.9,0.00529,1e-05,0.5676]
[1777463253227,54.01,77634.59,106.9,0.00518,1e-05,0.55601]
[1777463258262,54.01,77633.99,106.9,0.00517,1e-05,0.55558]
[1777463259997,54.01,77633.96,106.9,0.00517,1e-05,0.55556]
[1777463266318,54.01,77633.86,106.9,0.00517,1e-05,0.55549]
[1777463271353,54.01,77633.8,106.9,0.00517,1e-05,0.55545]
[1777463276388,54.01,77633.73,106.9,0.00517,1e-05,0.5554]
[1777463281423,54.01,77624.39,106.9,0.0051,1e-05,0.54876]
[1777463286459,54.01,77617.57,106.9,0.00505,1e-05,0.54395]
[1777463291493,54.01,77613.37,106.9,0.00502,1e-05,0.54101]
[1777463296528,54.01,77608.65,106.9,0.00499,1e-05,0.53772]
[1777463301563,54.01,77605.85,106.9,0.00497,1e-05,0.53578]
[1777463306597,54.01,77606.18,106.9,0.00497,1e-05,0.53601]
[1777463308029,54.01,77606.18,106.9,0.00497,1e-05,0.53601]
[1777463313646,54.01,77606.48,106.9,0.00496,1e-05,0.53451]
[1777463318682,54.01,77593.88,106.9,0.00487,1e-05,0.52585]
[1777463323717,54.01,77589.51,106.9,0.00484,1e-05,0.52287]
[1777463328752,54.01,77589.16,106.9,0.00483,1e-05,0.52264]
[1777463333786,54.01,77589.49,106.9,0.00484,1e-05,0.52286]
[1777463338822,54.01,77590.26,106.9,0.00484,1e-05,0.52338]
[1777463343856,54.01,77589.81,106.9,0.00484,1e-05,0.52308]
[1777463349898,54.01,77589.95,106.9,0.00484,1e-05,0.52317]
[1777463354934,54.01,77590.19,106.9,0.00484,1e-05,0.52334]
[1777463359969,54.01,77590.31,106.9,0.00484,1e-05,0.52342]
[1777463365006,54.01,77593.25,106.9,0.00486,1e-05,0.52542]
[1777463370039,54.01,77593.7,106.9,0.00487,1e-05,0.52573]
[1777463374670,54.01,77593.81,106.9,0.00485,1e-05,0.52412]
[1777463375877,54.01,77593.92,106.9,0.00485,1e-05,0.5242]
[1777463378920,54.01,77594.16,106.9,0.00485,1e-05,0.52436]
[1777463384137,54.01,77593.27,106.9,0.00485,1e-05,0.52375]
[1777463389172,54.01,77591.69,106.9,0.00484,1e-05,0.52268]
[1777463394207,54.01,77591.63,106.9,0.00484,1e-05,0.52264]
[1777463399243,54.01,77591.07,106.9,0.00483,1e-05,0.52226]
[1777463400249,54.01,77580.91,106.9,0.00476,1e-05,0.5154]
[1777463402739,54.01,77572.86,106.9,0.00471,1e-05,0.51002]
[1777463405347,54.01,77559.58,106.9,0.00462,1e-05,0.50125]
[1777463411329,54.01,77557.62,106.9,0.0046,1e-05,0.49996]
[1777463416364,54.01,77557.63,106.9,0.0046,1e-05,0.49997]
[1777463420090,54.01,77558.55,106.9,0.00461,1e-05,0.50057]
[1777463425427,54.01,77560.15,106.9,0.00462,1e-05,0.50162]
[1777463430461,54.01,77560.17,106.9,0.00462,1e-05,0.50163]
[1777463435497,54.01,77557.47,106.9,0.00459,1e-05,0.49825]
[1777463440532,54.01,77554.11,106.9,0.00457,1e-05,0.49606]
[1777463446574,54.01,77554.55,106.9,0.00457,1e-05,0.49634]
[1777463453623,54.01,77550.56,106.9,0.00454,1e-05,0.49375]
[1777463458658,54.01,77550.04,106.9,0.00454,1e-05,0.49342]
[1777463463693,54.01,77547.99,106.9,0.00453,1e-05,0.49209]
[1777463468728,54.01,77547.84,106.9,0.00453,1e-05,0.49199]
[1777463473764,54.01,77545.89,106.9,0.00451,1e-05,0.49074]
[1777463478799,54.01,77545.6,106.9,0.00451,1e-05,0.49055]
[1777463483834,54.01,77545.63,106.9,0.00451,1e-05,0.49057]
[1777463488869,54.01,77543.27,106.9,0.0045,1e-05,0.48905]
[1777463493904,54.01,77542.23,106.9,0.00447,1e-05,0.48679]
[1777463499945,54.01,77542.58,106.9,0.00448,1e-05,0.48701]
[1777463504980,54.01,77542.82,106.9,0.00448,1e-05,0.48717]
[1777463510015,54.01,77542.27,106.9,0.00447,1e-05,0.48682]
[1777463515051,54.01,77543.8,106.9,0.00448,1e-05,0.4878]
[1777463520086,54.01,77543.48,106.9,0.00448,1e-05,0.48759]
[1777463525122,54.01,77543.3,106.9,0.00448,1e-05,0.48748]
[1777463530159,54.01,77551.94,106.9,0.00454,1e-05,0.49304]
[1777463534186,54.01,77564.31,106.9,0.00462,1e-05,0.5011]
[1777463539222,54.01,77566.66,106.9,0.00464,1e-05,0.50264]
[1777463544258,54.01,77567.24,106.9,0.00464,1e-05,0.50302]
[1777463549294,54.01,77570.25,106.9,0.00466,1e-05,0.50501]
[1777463554328,54.01,77570.95,106.9,0.00465,1e-05,0.50383]
[1777463559363,54.01,77570.61,106.9,0.00465,1e-05,0.50361]
[1777463565407,54.01,77571.67,106.9,0.00465,1e-05,0.50431]
[1777463570441,54.01,77571.56,106.9,0.00465,1e-05,0.50424]
[1777463575476,54.01,77570.82,106.9,0.00465,1e-05,0.50375]
[1777463581519,54.01,77571.3,106.9,0.00465,1e-05,0.50406]
[1777463586554,54.01,77573.9,106.9,0.00467,1e-05,0.50578]
[1777463592596,54.01,77574.09,106.9,0.00467,1e-05,0.50591]
[1777463597631,54.01,77574.83,106.9,0.00468,1e-05,0.5064]
[1777463602666,54.01,77570.28,106.9,0.00465,1e-05,0.50339]
[1777463607701,54.01,77569.3,106.9,0.00464,1e-05,0.50275]
[1777463612736,54.01,77570.92,106.9,0.00464,1e-05,0.50218]
[1777463613745,54.01,77589.62,106.9,0.00476,1e-05,0.51461]
[1777463618778,54.01,77599.14,106.9,0.00483,1e-05,0.52103]
[1777463623813,54.01,77600.64,106.9,0.00484,1e-05,0.52205]
[1777463628847,54.01,77601.27,106.9,0.00484,1e-05,0.52248]
[1777463633882,54.01,77611.03,106.9,0.00491,1e-05,0.52915]
[1777463638918,54.01,77619.5,106.9,0.00497,1e-05,0.535]
[1777463643953,54.01,77628.36,106.9,0.00504,1e-05,0.54117]
[1777463645967,54.01,77617.66,106.9,0.00496,1e-05,0.53372]
[1777463651002,54.01,77614.23,106.9,0.00493,1e-05,0.53135]
[1777463656044,54.01,77608.61,106.9,0.0049,1e-05,0.52749]
[1777463661079,54.01,77609.49,106.9,0.0049,1e-05,0.52809]
[1777463666114,54.01,77611.16,106.9,0.00491,1e-05,0.52924]
[1777463671149,54.01,77611.05,106.9,0.0049,1e-05,0.52747]
[1777463677191,54.01,77609.53,106.9,0.00489,1e-05,0.52643]
[1777463682226,54.01,77606.36,106.9,0.00486,1e-05,0.52426]
[1777463683558,54.01,77606.36,106.9,0.00486,1e-05,0.52426]
[1777463686254,54.01,77595.49,106.9,0.00479,1e-05,0.51689]
[1777463691289,54.01,77592.11,106.9,0.00476,1e-05,0.51461]
[1777463696323,54.01,77590.47,106.9,0.00475,1e-05,0.51351]
[1777463701359,54.01,77585.12,106.9,0.00472,1e-05,0.50994]
[1777463703373,54.01,77574.5,106.9,0.00464,1e-05,0.5029]
[1777463708407,54.01,77575.19,106.9,0.00465,1e-05,0.50336]
[1777463713298,54.01,77575.16,106.9,0.00465,1e-05,0.50334]
[1777463718478,54.01,77574.78,106.9,0.00465,1e-05,0.50309]
[1777463723513,54.01,77573.95,106.9,0.00464,1e-05,0.50254]
[1777463728548,54.01,77574.1,106.9,0.00464,1e-05,0.50264]
[1777463733583,54.01,77573.57,106.9,0.00462,1e-05,0.50066]
[1777463738618,54.01,77573.63,106.9,0.00462,1e-05,0.5007]
[1777463743653,54.01,77575.12,106.9,0.00463,1e-05,0.50168]
[1777463749695,54.01,77575.43,106.9,0.00464,1e-05,0.50188]
[1777463755737,54.01,77575.86,106.9,0.00464,1e-05,0.50216]
[1777463761337,54.01,77575.36,106.9,0.00464,1e-05,0.50184]
[1777463766814,54.01,77575.23,106.9,0.00463,1e-05,0.50175]
[1777463771849,54.01,77582.86,106.9,0.00469,1e-05,0.50679]
[1777463776884,54.01,77589.91,106.9,0.00473,1e-05,0.51148]
[1777463781919,54.01,77589.4,106.9,0.00473,1e-05,0.51114]
[1777463786954,54.01,77586.43,106.9,0.00471,1e-05,0.50916]
[1777463791988,54.01,77587.92,106.9,0.00471,1e-05,0.5085]
[1777463797024,54.01,77588.5,106.9,0.00471,1e-05,0.50889]
[1777463802060,54.01,77590.22,106.9,0.00472,1e-05,0.51003]
[1777463807095,54.01,77590.98,106.9,0.00473,1e-05,0.51054]
[1777463812129,54.01,77590.74,106.9,0.00473,1e-05,0.51038]
[1777463817164,54.01,77591.08,106.9,0.00473,1e-05,0.51061]
[1777463822200,54.01,77592.83,106.9,0.00474,1e-05,0.51178]
[1777463827234,54.01,77590.33,106.9,0.00472,1e-05,0.51011]
[1777463832269,54.01,77589.46,106.9,0.00472,1e-05,0.50953]
[1777463837305,54.01,77589.28,106.9,0.00472,1e-05,0.50941]
[1777463842340,54.01,77588.98,106.9,0.00471,1e-05,0.50921]
[1777463847376,54.01,77587.28,106.9,0.0047,1e-05,0.50808]
[1777463852410,54.01,77583.29,106.9,0.00466,1e-05,0.50379]
[1777463857447,54.01,77583.92,106.9,0.00466,1e-05,0.5042]
[1777463862482,54.01,77586.0,106.9,0.00468,1e-05,0.50558]
[1777463867518,54.01,77585.93,106.9,0.00468,1e-05,0.50553]
[1777463872553,54.01,77585.82,106.9,0.00468,1e-05,0.50546]
[1777463877588,54.01,77586.08,106.9,0.00468,1e-05,0.50563]
[1777463882623,54.01,77586.19,106.9,0.00468,1e-05,0.5057]
[1777463887658,54.01,77585.84,106.9,0.00468,1e-05,0.50547]
[1777463895715,54.01,77586.29,106.9,0.00468,1e-05,0.50577]
[1777463900750,54.01,77586.55,106.9,0.00468,1e-05,0.50594]
[1777463905784,54.01,77586.64,106.9,0.00468,1e-05,0.506]
[1777463910822,54.01,77590.48,106.9,0.00471,1e-05,0.50855]
[1777463915857,54.01,77594.36,106.9,0.00472,1e-05,0.50948]
[1777463920893,54.01,77594.28,106.9,0.00472,1e-05,0.50943]
[1777463925928,54.01,77594.3,106.9,0.00472,1e-05,0.50944]
[1777463930966,54.01,77593.96,106.9,0.00472,1e-05,0.50922]
[1777463936001,54.01,77594.3,106.9,0.00472,1e-05,0.50944]
[1777463941036,54.01,77590.54,106.9,0.00469,1e-05,0.50694]
[1777463946071,54.01,77586.45,106.9,0.00467,1e-05,0.50423]
[1777463952113,54.01,77585.7,106.9,0.00466,1e-05,0.50374]
[1777463957148,54.01,77587.26,106.9,0.00467,1e-05,0.50477]
[1777463962182,54.01,77591.02,106.9,0.0047,1e-05,0.50726]
[1777463967218,54.01,77590.8,106.9,0.0047,1e-05,0.50711]
[1777463972256,54.01,77591.27,106.9,0.00468,1e-05,0.50578]
[1777463977290,54.01,77590.92,106.9,0.00468,1e-05,0.50555]
[1777463982326,54.01,77590.28,106.9,0.00468,1e-05,0.50512]
[1777463987361,54.01,77589.26,106.9,0.00467,1e-05,0.50445]
[1777463993403,54.01,77589.46,106.9,0.00467,1e-05,0.50458]
[1777463998438,54.01,77589.66,106.9,0.00467,1e-05,0.50471]
[1777464003473,54.01,77588.08,106.9,0.00466,1e-05,0.50367]
[1777464008508,54.01,77594.11,106.9,0.0047,1e-05,0.50766]
[1777464013543,54.01,77592.35,106.9,0.00469,1e-05,0.50649]
[1777464018577,54.01,77592.98,106.9,0.0047,1e-05,0.50691]
[1777464023613,54.01,77590.78,106.9,0.00468,1e-05,0.50545]
[1777464028647,54.01,77589.49,106.9,0.00467,1e-05,0.5046]
[1777464033682,54.01,77589.31,106.9,0.00466,1e-05,0.50284]
[1777464038717,54.01,77580.02,106.9,0.00459,1e-05,0.49674]
[1777464043753,54.01,77578.16,106.9,0.00458,1e-05,0.49553]
[1777464048788,54.01,77574.91,106.9,0.00456,1e-05,0.49341]
[1777464053823,54.01,77574.49,106.9,0.00456,1e-05,0.49314]
[1777464058857,54.01,77578.15,106.9,0.00458,1e-05,0.49552]
[1777464063894,54.01,77588.06,106.9,0.00465,1e-05,0.50201]
[1777464068929,54.01,77589.05,106.9,0.00465,1e-05,0.50267]
[1777464073964,54.01,77589.08,106.9,0.00465,1e-05,0.50269]
[1777464078998,54.01,77587.42,106.9,0.00464,1e-05,0.50159]
[1777464084033,54.01,77588.63,106.9,0.00465,1e-05,0.50239]
[1777464089069,54.01,77588.21,106.9,0.00465,1e-05,0.50211]
[1777464094103,54.01,77587.26,106.9,0.00463,1e-05,0.49985]
[1777464100146,54.01,77588.09,106.9,0.00463,1e-05,0.50039]
[1777464109246,54.01,77589.77,106.9,0.00464,1e-05,0.5015]
[1777464114281,54.01,77589.1,106.9,0.00464,1e-05,0.50106]
[1777464120323,54.01,77588.8,106.9,0.00464,1e-05,0.50086]
[1777464122337,54.01,77577.64,106.9,0.00456,1e-05,0.49357]
[1777464127372,54.01,77578.43,106.9,0.00457,1e-05,0.49408]
[1777464131399,54.01,77566.0,106.9,0.00449,1e-05,0.48605]
[1777464136435,54.01,77564.85,106.9,0.00448,1e-05,0.48531]
[1777464141470,54.01,77564.84,106.9,0.00448,1e-05,0.48531]
[1777464146504,54.01,77563.32,106.9,0.00447,1e-05,0.48434]
[1777464151906,54.01,77564.09,106.9,0.00447,1e-05,0.48483]
[1777464153554,54.01,77548.33,106.9,0.00436,1e-05,0.47326]
[1777464158589,54.01,77540.29,106.9,0.00431,1e-05,0.46824]
[1777464163623,54.01,77537.96,106.9,0.00429,1e-05,0.46679]
[1777464168659,54.01,77541.87,106.9,0.00432,1e-05,0.46922]
[1777464173696,54.01,77534.46,106.9,0.00427,1e-05,0.46463]
[1777464178731,54.01,77530.74,106.9,0.00425,1e-05,0.46233]
[1777464183261,54.01,77542.55,106.9,0.00432,1e-05,0.46964]
[1777464188801,54.01,77544.78,106.9,0.00433,1e-05,0.47104]
[1777464193836,54.01,77541.87,106.9,0.00432,1e-05,0.46922]
[1777464198871,54.01,77533.17,106.9,0.00426,1e-05,0.46383]
[1777464203906,54.01,77531.62,106.9,0.00425,1e-05,0.46288]
[1777464208941,54.01,77537.35,106.9,0.00429,1e-05,0.46641]
[1777464213976,54.01,77528.34,106.9,0.00422,1e-05,0.45932]
[1777464219011,54.01,77528.94,106.9,0.00422,1e-05,0.45969]
[1777464224046,54.01,77532.37,106.9,0.00424,1e-05,0.46179]
[1777464229081,54.01,77534.4,106.9,0.00425,1e-05,0.46304]
[1777464234117,54.01,77533.72,106.9,0.00425,1e-05,0.46262]
[1777464239152,54.01,77531.78,106.9,0.00424,1e-05,0.46143]
[1777464244192,54.01,77526.01,106.9,0.0042,1e-05,0.4579]
[1777464249225,54.01,77526.76,106.9,0.00421,1e-05,0.45836]
[1777464254260,54.01,77526.57,106.9,0.00421,1e-05,0.45824]
[1777464259295,54.01,77516.84,106.9,0.00415,1e-05,0.45233]
[1777464264330,54.01,77514.1,106.9,0.00413,1e-05,0.45068]
[1777464269367,54.01,77504.88,106.9,0.00407,1e-05,0.44516]
[1777464274402,54.01,77496.8,106.9,0.00401,1e-05,0.43888]
[1777464279437,54.01,77485.26,106.9,0.00394,1e-05,0.43213]
[1777464284472,54.01,77486.99,106.9,0.00395,1e-05,0.43314]
[1777464289525,54.01,77474.49,106.9,0.00388,1e-05,0.42591]
[1777464294560,54.01,77472.61,106.9,0.00387,1e-05,0.42484]
[1777464299595,54.01,77474.9,106.9,0.00388,1e-05,0.42615]
[1777464304631,54.01,77485.7,106.9,0.00395,1e-05,0.43239]
[1777464309665,54.01,77486.77,106.9,0.00395,1e-05,0.43301]
[1777464314701,54.01,77480.07,106.9,0.00391,1e-05,0.42913]
[1777464319737,54.01,77476.61,106.9,0.00389,1e-05,0.42713]
[1777464324772,54.01,77487.32,106.9,0.00396,1e-05,0.43333]
[1777464329806,54.01,77490.81,106.9,0.00398,1e-05,0.43537]
[1777464334846,54.01,77492.81,106.9,0.00397,1e-05,0.43506]
[1777464339887,54.01,77488.08,106.9,0.00395,1e-05,0.4323]
[1777464344921,54.01,77486.35,106.9,0.00394,1e-05,0.4313]
[1777464349956,54.01,77490.56,106.9,0.00396,1e-05,0.43374]
[1777464354992,54.01,77488.4,106.9,0.00395,1e-05,0.43249]
[1777464360062,54.01,77484.91,106.9,0.00393,1e-05,0.43046]
[1777464365093,54.01,77490.53,106.9,0.00396,1e-05,0.43373]
[1777464370128,54.01,77488.88,106.9,0.00395,1e-05,0.43277]
[1777464375163,54.01,77486.92,106.9,0.00394,1e-05,0.43163]
[1777464381205,54.01,77487.81,106.9,0.00394,1e-05,0.43214]
[1777464386240,54.01,77487.17,106.9,0.00394,1e-05,0.43177]
[1777464391276,54.01,77485.88,106.9,0.00392,1e-05,0.42956]
[1777464394296,54.01,77498.52,106.9,0.00399,1e-05,0.43692]
[1777464399332,54.01,77502.66,106.9,0.00402,1e-05,0.43936]
[1777464404366,54.01,77502.28,106.9,0.00402,1e-05,0.43913]
[1777464409402,54.01,77504.98,106.9,0.00403,1e-05,0.44073]
[1777464414437,54.01,77503.99,106.9,0.00403,1e-05,0.44014]
[1777464419472,54.01,77505.29,106.9,0.00404,1e-05,0.44091]
[1777464424508,54.01,77497.08,106.9,0.00399,1e-05,0.43608]
[1777464429542,54.01,77490.02,106.9,0.00394,1e-05,0.43196]
[1777464434578,54.01,77486.54,106.9,0.00392,1e-05,0.42994]
[1777464439614,54.01,77483.29,106.9,0.00391,1e-05,0.42806]
[1777464442683,54.01,77484.77,106.9,0.00391,1e-05,0.42892]
[1777464448677,54.01,77477.56,106.9,0.00387,1e-05,0.42477]
[1777464453711,54.01,77473.61,106.9,0.00384,1e-05,0.42106]
[1777464458747,54.01,77472.54,106.9,0.00383,1e-05,0.42046]
[1777464463781,54.01,77473.38,106.9,0.00384,1e-05,0.42093]
[1777464468817,54.01,77472.69,106.9,0.00383,1e-05,0.42054]
[1777464473852,54.01,77476.53,106.9,0.00385,1e-05,0.42273]
[1777464478887,54.01,77479.95,106.9,0.00387,1e-05,0.42468]
[1777464483922,54.01,77483.3,106.9,0.00389,1e-05,0.42661]
[1777464489191,54.01,77477.57,106.9,0.00386,1e-05,0.42332]
[1777464494999,54.01,77480.13,106.9,0.00387,1e-05,0.42479]
[1777464500034,54.01,77479.31,106.9,0.00387,1e-05,0.42432]
[1777464505068,54.01,77480.5,106.9,0.00388,1e-05,0.425]
[1777464510103,54.01,77492.92,106.9,0.00395,1e-05,0.43217]
[1777464515139,54.01,77491.96,106.9,0.00393,1e-05,0.43014]
[1777464520174,54.01,77485.8,106.9,0.00389,1e-05,0.42659]
[1777464525209,54.01,77485.55,106.9,0.00389,1e-05,0.42644]
[1777464530244,54.01,77488.27,106.9,0.00391,1e-05,0.42801]
[1777464535279,54.01,77487.29,106.9,0.0039,1e-05,0.42744]
[1777464540314,54.01,77486.59,106.9,0.0039,1e-05,0.42704]
[1777464545349,54.01,77487.49,106.9,0.0039,1e-05,0.42756]
[1777464550384,54.01,77487.43,106.9,0.0039,1e-05,0.42753]
[1777464555419,54.01,77486.92,106.9,0.0039,1e-05,0.42723]
[1777464560454,54.01,77485.35,106.9,0.00389,1e-05,0.42633]
[1777464565001,54.01,77483.8,106.9,0.00388,1e-05,0.42544]
[1777464570524,54.01,77485.4,106.9,0.00389,1e-05,0.42636]
[1777464571869,54.01,77485.88,106.9,0.00388,1e-05,0.42517]
[1777464577573,54.01,77484.43,106.9,0.00387,1e-05,0.42434]
[1777464579587,54.01,77468.78,106.9,0.00378,1e-05,0.41546]
[1777464584622,54.01,77470.99,106.9,0.0038,1e-05,0.4167]
[1777464589657,54.01,77473.2,106.9,0.00381,1e-05,0.41795]
[1777464594691,54.01,77476.28,106.9,0.00383,1e-05,0.41969]
[1777464599729,54.01,77473.33,106.9,0.00381,1e-05,0.41802]
[1777464604764,54.01,77467.76,106.9,0.00378,1e-05,0.41488]
[1777464609799,54.01,77470.47,106.9,0.00379,1e-05,0.41641]
[1777464614841,54.01,77473.12,106.9,0.00381,1e-05,0.4179]
[1777464619876,54.01,77472.51,106.9,0.0038,1e-05,0.41756]
[1777464625918,54.01,77472.34,106.9,0.0038,1e-05,0.41746]
[1777464630953,54.01,77471.89,106.9,0.0038,1e-05,0.41721]
[1777464635988,54.01,77471.14,106.9,0.00378,1e-05,0.41535]
[1777464641023,54.01,77480.82,106.9,0.00384,1e-05,0.42083]
[1777464646058,54.01,77480.59,106.9,0.00384,1e-05,0.4207]
[1777464651093,54.01,77471.65,106.9,0.00379,1e-05,0.41564]
[1777464656127,54.01,77471.54,106.9,0.00379,1e-05,0.41558]
[1777464661163,54.01,77470.25,106.9,0.00378,1e-05,0.41485]
[1777464667209,54.01,77468.99,106.9,0.00377,1e-05,0.41414]
[1777464674257,54.01,77468.57,106.9,0.00377,1e-05,0.41391]
[1777464679294,54.01,77467.79,106.9,0.00377,1e-05,0.41347]
[1777464684328,54.01,77463.59,106.9,0.00374,1e-05,0.41112]
[1777464689364,54.01,77459.86,106.9,0.00372,1e-05,0.40904]
[1777464694376,54.01,77455.84,106.9,0.00369,1e-05,0.40541]
[1777464699434,54.01,77459.0,106.9,0.0037,1e-05,0.40715]
[1777464704469,54.01,77459.01,106.9,0.0037,1e-05,0.40716]
[1777464708497,54.01,77470.16,106.9,0.00377,1e-05,0.41337]
[1777464713531,54.01,77472.3,106.9,0.00378,1e-05,0.41457]
[1777464718696,54.01,77472.99,106.9,0.00378,1e-05,0.41496]
[1777464721664,54.01,77471.34,106.9,0.00377,1e-05,0.41403]
[1777464727630,54.01,77468.79,106.9,0.00376,1e-05,0.4126]
[1777464732665,54.01,77468.21,106.9,0.00375,1e-05,0.41228]
[1777464737700,54.01,77467.48,106.9,0.00375,1e-05,0.41187]
[1777464742735,54.01,77468.2,106.9,0.00375,1e-05,0.41227]
[1777464747770,54.01,77468.69,106.9,0.00376,1e-05,0.41255]
[1777464752805,54.01,77469.8,106.9,0.00375,1e-05,0.41174]
[1777464753986,54.01,77469.8,106.9,0.00375,1e-05,0.41174]
[1777464763882,54.01,77479.4,106.9,0.00381,1e-05,0.41714]
[1777464768917,54.01,77479.46,106.9,0.00381,1e-05,0.41717]
[1777464773953,54.01,77479.69,106.9,0.00381,1e-05,0.4173]
[1777464778988,54.01,77480.94,106.9,0.00381,1e-05,0.41801]
[1777464784023,54.01,77481.55,106.9,0.00382,1e-05,0.41836]
[1777464789058,54.01,77485.4,106.9,0.00384,1e-05,0.42054]
[1777464794093,54.01,77490.1,106.9,0.00387,1e-05,0.42322]
[1777464799129,54.01,77488.32,106.9,0.00386,1e-05,0.42221]
[1777464804164,54.01,77488.66,106.9,0.00386,1e-05,0.4224]
[1777464809198,54.01,77490.2,106.9,0.00387,1e-05,0.42328]
[1777464812220,54.01,77481.65,106.9,0.00381,1e-05,0.41697]
[1777464817255,54.01,77480.3,106.9,0.0038,1e-05,0.41621]
[1777464822290,54.01,77477.57,106.9,0.00378,1e-05,0.41467]
[1777464827324,54.01,77477.16,106.9,0.00378,1e-05,0.41444]
[1777464832360,54.01,77477.32,106.9,0.00378,1e-05,0.41453]
[1777464837395,54.01,77475.63,106.9,0.00377,1e-05,0.41358]
[1777464842431,54.01,77475.34,106.9,0.00377,1e-05,0.41342]
[1777464845452,54.01,77460.38,106.9,0.00369,1e-05,0.4051]
[1777464846459,54.01,77447.64,106.9,0.00362,1e-05,0.39812]
[1777464850012,54.01,77448.05,106.9,0.00362,1e-05,0.39834]
[1777464855034,54.01,77441.81,106.9,0.00358,1e-05,0.39496]
[1777464856533,54.01,77429.12,106.9,0.00352,1e-05,0.38817]
[1777464861569,54.01,77432.39,106.9,0.00353,1e-05,0.38991]
[1777464864589,54.01,77419.98,106.9,0.00347,1e-05,0.38333]
[1777464867611,54.01,77407.9,106.9,0.00341,1e-05,0.37702]
[1777464870156,54.01,77407.86,106.9,0.0034,1e-05,0.377]
[1777464871227,54.01,77407.47,106.9,0.0034,1e-05,0.3768]
[1777464876371,54.01,77405.18,106.9,0.00338,1e-05,0.37429]
[1777464878433,54.01,77405.75,106.9,0.00338,1e-05,0.37458]
[1777464879110,54.01,77405.75,106.9,0.00338,1e-05,0.37458]
[1777464879695,54.01,77394.45,106.9,0.00332,1e-05,0.36879]
[1777464883398,54.01,77396.08,106.9,0.00333,1e-05,0.36962]
[1777464883729,54.01,77380.98,106.9,0.00326,0.0,0.36199]
[1777464884404,54.01,77380.98,106.9,0.00326,0.0,0.36199]
[1777464889767,54.01,77375.46,106.9,0.00323,0.0,0.35923]
[1777464894803,54.01,77371.01,106.9,0.00321,0.0,0.35702]
[1777464899029,54.01,77371.05,106.9,0.00321,0.0,0.35704]
[1777464899520,54.01,77371.15,106.9,0.00321,0.0,0.35709]
[1777464899805,54.01,77371.15,106.9,0.00321,0.0,0.35709]
[1777464899917,54.01,77329.15,106.9,0.00301,0.0,0.33681]
[1777464900537,54.01,77329.15,106.9,0.00301,0.0,0.33681]
[1777464901126,54.01,77304.05,106.9,0.00289,0.0,0.32517]
[1777464905895,54.01,77321.22,106.9,0.00297,0.0,0.33309]
[1777464910928,54.01,77326.14,106.9,0.00299,0.0,0.33539]
[1777464913574,54.01,77340.39,106.9,0.00306,0.0,0.34214]
[1777464919993,54.01,77352.82,106.9,0.00312,0.0,0.34811]
[1777464925030,54.01,77364.01,106.9,0.00317,0.0,0.35357]
[1777464930065,54.01,77376.15,106.9,0.00323,0.0,0.35957]
[1777464933086,54.01,77391.77,106.9,0.0033,1e-05,0.36612]
[1777464935100,54.01,77402.21,106.9,0.00335,1e-05,0.37144]
[1777464940137,54.01,77393.98,106.9,0.00331,1e-05,0.36724]
[1777464945172,54.01,77395.4,106.9,0.00332,1e-05,0.36796]
[1777464948193,54.01,77382.22,106.9,0.00325,0.0,0.36131]
[1777464953229,54.01,77385.48,106.9,0.00327,0.0,0.36295]
[1777464956250,54.01,77397.31,106.9,0.00333,1e-05,0.36893]
[1777464957455,54.01,77397.31,106.9,0.00333,1e-05,0.36893]
[1777464963302,54.01,77396.71,106.9,0.00332,1e-05,0.36863]
[1777464964228,54.01,77396.71,106.9,0.00332,1e-05,0.36863]
[1777464969343,54.01,77389.73,106.9,0.00329,1e-05,0.36509]
[1777464974378,54.01,77389.74,106.9,0.00329,1e-05,0.36509]
[1777464976406,54.01,77376.95,106.9,0.00323,0.0,0.35869]
[1777464980434,54.01,77365.34,106.9,0.00317,0.0,0.35295]
[1777464981659,54.01,77365.34,106.9,0.00317,0.0,0.35295]
[1777464982164,54.01,77365.34,106.9,0.00317,0.0,0.35295]
[1777464982448,54.01,77351.81,106.9,0.0031,0.0,0.34637]
[1777464987483,54.01,77352.45,106.9,0.00311,0.0,0.34668]
[1777464992517,54.01,77357.84,106.9,0.00312,0.0,0.34803]
[1777464997556,54.01,77359.09,106.9,0.00313,0.0,0.34864]
[1777465002591,54.01,77361.34,106.9,0.00314,0.0,0.34973]
[1777465007627,54.01,77360.29,106.9,0.00313,0.0,0.34922]
[1777465012661,54.01,77355.31,106.9,0.00311,0.0,0.34681]
[1777465016689,54.01,77341.7,106.9,0.00305,0.0,0.34029]
[1777465020718,54.01,77331.07,106.9,0.003,0.0,0.33526]
[1777465025753,54.01,77331.59,106.9,0.003,0.0,0.33551]
[1777465030791,54.01,77358.0,106.9,0.00312,0.0,0.34811]
[1777465035823,54.01,77361.72,106.9,0.00314,0.0,0.34992]
[1777465040865,54.01,77352.51,106.9,0.0031,0.0,0.34546]
[1777465045903,54.01,77352.1,106.9,0.00309,0.0,0.34526]
[1777465051945,54.01,77353.71,106.9,0.00309,0.0,0.34479]
[1777465056980,54.01,77353.92,106.9,0.00309,0.0,0.34489]
[1777465062018,54.01,77358.55,106.9,0.00311,0.0,0.34712]
[1777465067056,54.01,77360.89,106.9,0.00313,0.0,0.34825]
[1777465072091,54.01,77362.73,106.9,0.00313,0.0,0.34915]
[1777465077130,54.01,77357.47,106.9,0.00311,0.0,0.3466]
[1777465082164,54.01,77354.55,106.9,0.0031,0.0,0.34519]
[1777465087200,54.01,77358.97,106.9,0.00312,0.0,0.34732]
[1777465092235,54.01,77360.51,106.9,0.00312,0.0,0.34807]
[1777465097270,54.01,77363.7,106.9,0.00314,0.0,0.34962]
[1777465102305,54.01,77356.58,106.9,0.0031,0.0,0.34617]
[1777465106334,54.01,77341.18,106.9,0.00303,0.0,0.3388]
[1777465109355,54.01,77351.76,106.9,0.00308,0.0,0.34385]
[1777465114390,54.01,77353.82,106.9,0.00308,0.0,0.34359]
[1777465119425,54.01,77348.12,106.9,0.00305,0.0,0.34087]
[1777465124460,54.01,77354.57,106.9,0.00308,0.0,0.34395]
[1777465129495,54.01,77354.09,106.9,0.00308,0.0,0.34372]
[1777465134530,54.01,77348.55,106.9,0.00306,0.0,0.34107]
[1777465139566,54.01,77344.53,106.9,0.00304,0.0,0.33916]
[1777465143594,54.01,77355.1,106.9,0.00309,0.0,0.3442]
[1777465148629,54.01,77351.58,106.9,0.00307,0.0,0.34252]
[1777465153664,54.01,77353.19,106.9,0.00308,0.0,0.34329]
[1777465158699,54.01,77352.74,106.9,0.00308,0.0,0.34307]
[1777465163733,54.01,77351.65,106.9,0.00307,0.0,0.34255]
[1777465168769,54.01,77348.57,106.9,0.00306,0.0,0.34108]
[1777465173803,54.01,77347.63,106.9,0.00304,0.0,0.33939]
[1777465176825,54.01,77336.82,106.9,0.00299,0.0,0.3343]
[1777465180853,54.01,77326.43,106.9,0.00294,0.0,0.32946]
[1777465185897,54.01,77319.52,106.9,0.00291,0.0,0.32627]
[1777465188315,54.01,77316.52,106.9,0.0029,0.0,0.3249]
[1777465193945,54.01,77308.29,106.9,0.00286,0.0,0.32115]
[1777465198980,54.01,77308.63,106.9,0.00286,0.0,0.32131]
[1777465203009,54.01,77288.9,106.9,0.00278,0.0,0.31248]
[1777465208044,54.01,77291.94,106.9,0.00279,0.0,0.31382]
[1777465213078,54.01,77289.88,106.9,0.00278,0.0,0.31291]
[1777465218114,54.01,77290.21,106.9,0.00278,0.0,0.31306]
[1777465221135,54.01,77274.76,106.9,0.00272,0.0,0.30628]
[1777465226192,54.01,77264.96,106.9,0.00268,0.0,0.30205]
[1777465228195,54.01,77247.49,106.9,0.0026,0.0,0.29462]
[1777465229202,54.01,77235.31,106.9,0.00255,0.0,0.28954]
[1777465231447,54.01,77209.07,106.9,0.00244,0.0,0.2778]
[1777465232232,54.01,77196.06,106.9,0.00239,0.0,0.27264]
[1777465235259,54.01,77185.19,106.9,0.00235,0.0,0.2684]
[1777465237273,54.01,77173.52,106.9,0.00231,0.0,0.2639]
[1777465242345,54.01,77154.39,106.9,0.00224,0.0,0.25668]
[1777465247383,54.01,77134.99,106.9,0.00217,0.0,0.24953]
[1777465249495,54.01,77127.45,106.9,0.00215,0.0,0.2468]
[1777465252417,54.01,77103.26,106.9,0.00206,0.0,0.23822]
[1777465254246,54.01,77098.72,106.9,0.00205,0.0,0.23663]
[1777465255058,54.01,77098.46,106.9,0.00205,0.0,0.23654]
[1777465257232,54.01,77103.97,106.9,0.00207,0.0,0.23846]
[1777465258460,54.01,77119.92,106.9,0.00212,0.0,0.2441]
[1777465258778,54.01,77119.92,106.9,0.00212,0.0,0.2441]
[1777465259467,54.01,77140.61,106.9,0.00219,0.0,0.25159]
[1777465261481,54.01,77157.29,106.9,0.00225,0.0,0.25777]
[1777465265516,54.01,77174.72,106.9,0.00231,0.0,0.26436]
[1777465270551,54.01,77184.71,106.9,0.00235,0.0,0.26821]
[1777465270587,54.01,77184.71,106.9,0.00235,0.0,0.26821]
[1777465275280,54.01,77196.14,106.9,0.00239,0.0,0.27267]
[1777465280372,54.01,77203.02,106.9,0.00242,0.0,0.27539]
[1777465286666,54.01,77192.92,106.9,0.00238,0.0,0.27141]
[1777465289688,54.01,77202.86,106.9,0.00242,0.0,0.27532]
[1777465294722,54.01,77197.94,106.9,0.00239,0.0,0.27234]
[1777465299757,54.01,77195.13,106.9,0.00238,0.0,0.27123]
[1777465304793,54.01,77199.47,106.9,0.0024,0.0,0.27294]
[1777465307430,54.01,77199.04,106.9,0.00239,0.0,0.27277]
[1777465308242,54.01,77198.8,106.9,0.00239,0.0,0.27267]
[1777465309886,54.01,77199.1,106.9,0.00239,0.0,0.27279]
[1777465312849,54.01,77189.09,106.9,0.00236,0.0,0.26888]
[1777465313858,54.01,77177.47,106.9,0.00231,0.0,0.2644]
[1777465318891,54.01,77178.45,106.9,0.00232,0.0,0.26477]
[1777465323926,54.01,77185.85,106.9,0.00234,0.0,0.26762]
[1777465328962,54.01,77179.98,106.9,0.00232,0.0,0.26536]
[1777465333997,54.01,77169.83,106.9,0.00229,0.0,0.26149]
[1777465336023,54.01,77159.15,106.9,0.00225,0.0,0.25746]
[1777465338535,54.01,77140.1,106.9,0.00218,0.0,0.25042]
[1777465339178,54.01,77115.22,106.9,0.0021,0.0,0.24148]
[1777465343075,54.01,77101.51,106.9,0.00205,0.0,0.23667]
[1777465345089,54.01,77080.22,106.9,0.00198,0.0,0.22937]
[1777465346272,54.01,77067.11,106.9,0.00194,0.0,0.22497]
[1777465351374,54.01,77074.17,106.9,0.00196,0.0,0.22733]
[1777465354655,54.01,77087.45,106.9,0.002,0.0,0.2309]
[1777465355166,54.01,77076.85,106.9,0.00196,0.0,0.22732]
[1777465360642,54.01,77084.25,106.9,0.00199,0.0,0.22982]
[1777465360210,54.01,77072.62,106.9,0.00195,0.0,0.2259]
[1777465361584,54.01,77051.87,106.9,0.00188,0.0,0.21907]
[1777465362453,54.01,77020.9,106.9,0.00179,0.0,0.2092]
[1777465362829,54.01,77020.9,106.9,0.00179,0.0,0.2092]
[1777465363163,54.01,77020.9,106.9,0.00179,0.0,0.2092]
[1777465363235,54.01,76993.02,106.9,0.00171,0.0,0.20065]
[1777465363806,54.01,76993.02,106.9,0.00171,0.0,0.20065]
[1777465364499,54.01,76993.02,106.9,0.00171,0.0,0.20065]
[1777465365571,54.01,76994.34,106.9,0.00172,0.0,0.20105]
[1777465367268,54.01,77007.59,106.9,0.00175,0.0,0.20508]
[1777465368281,54.01,77024.98,106.9,0.0018,0.0,0.21048]
[1777465369331,54.01,77047.33,106.9,0.00187,0.0,0.2176]
[1777465370294,54.01,77065.59,106.9,0.00193,0.0,0.22357]
[1777465372540,54.01,77074.4,106.9,0.00195,0.0,0.2265]
[1777465374117,54.01,77085.66,106.9,0.00199,0.0,0.2303]
[1777465375563,54.01,77081.78,106.9,0.00198,0.0,0.22898]
[1777465376415,54.01,77077.15,106.9,0.00196,0.0,0.22742]
[1777465376542,54.01,77044.15,106.9,0.00186,0.0,0.21657]
[1777465377413,54.01,77029.58,106.9,0.00182,0.0,0.21193]
[1777465378422,54.01,77040.01,106.9,0.00185,0.0,0.21524]
[1777465382459,54.01,77069.87,106.9,0.00194,0.0,0.22499]
[1777465383466,54.01,77087.97,106.9,0.002,0.0,0.23108]
[1777465388505,54.01,77091.32,106.9,0.00201,0.0,0.23223]
[1777465391525,54.01,77104.75,106.9,0.00205,0.0,0.23686]
[1777465392536,54.01,77122.73,106.9,0.00211,0.0,0.24319]
[1777465393538,54.01,77133.26,106.9,0.00215,0.0,0.24696]
[1777465398574,54.01,77133.27,106.9,0.00215,0.0,0.24697]
[1777465403662,54.01,77130.25,106.9,0.00214,0.0,0.24588]
[1777465405154,54.01,77118.1,106.9,0.0021,0.0,0.24155]
[1777465410662,54.01,77114.69,106.9,0.00209,0.0,0.24034]
[1777465414691,54.01,77130.29,106.9,0.00213,0.0,0.24493]
[1777465419729,54.01,77125.06,106.9,0.00211,0.0,0.24306]
[1777465424764,54.01,77126.97,106.9,0.00212,0.0,0.24374]
[1777465426778,54.01,77113.71,106.9,0.00207,0.0,0.23905]
[1777465431813,54.01,77111.08,106.9,0.00207,0.0,0.23813]
[1777465436847,54.01,77104.51,106.9,0.00204,0.0,0.23584]
[1777465441883,54.01,77105.98,106.9,0.00205,0.0,0.23635]
[1777465444441,54.01,77090.54,106.9,0.002,0.0,0.23104]
[1777465445597,54.01,77080.1,106.9,0.00197,0.0,0.22751]
[1777465448933,54.01,77093.72,106.9,0.00201,0.0,0.23212]
[1777465453967,54.01,77102.28,106.9,0.00204,0.0,0.23507]
[1777465459003,54.01,77107.23,106.9,0.00205,0.0,0.23679]
[1777465463039,54.01,77119.25,106.9,0.00209,0.0,0.241]
[1777465468074,54.01,77118.1,106.9,0.00209,0.0,0.2406]
[1777465473109,54.01,77118.55,106.9,0.00208,0.0,0.23981]
[1777465478145,54.01,77123.39,106.9,0.0021,0.0,0.24151]
[1777465483180,54.01,77129.31,106.9,0.00212,0.0,0.24362]
[1777465486201,54.01,77118.12,106.9,0.00208,0.0,0.23965]
[1777465491236,54.01,77118.38,106.9,0.00208,0.0,0.23975]
[1777465496271,54.01,77128.86,106.9,0.00212,0.0,0.24346]
[1777465501309,54.01,77124.92,106.9,0.0021,0.0,0.24206]
[1777465506344,54.01,77135.94,106.9,0.00214,0.0,0.246]
[1777465510380,54.01,77146.45,106.9,0.00218,0.0,0.2498]
[1777465515417,54.01,77152.57,106.9,0.0022,0.0,0.25205]
[1777465520452,54.01,77149.02,106.9,0.00219,0.0,0.25074]
[1777465525488,54.01,77145.44,106.9,0.00217,0.0,0.24944]
[1777465530522,54.01,77145.63,106.9,0.00217,0.0,0.24951]
[1777465533544,54.01,77136.06,106.9,0.00213,0.0,0.24507]
[1777465534551,54.01,77125.11,106.9,0.0021,0.0,0.24117]
[1777465535558,54.01,77112.68,106.9,0.00205,0.0,0.23681]
[1777465540593,54.01,77110.82,106.9,0.00205,0.0,0.23616]
[1777465545627,54.01,77103.04,106.9,0.00202,0.0,0.23347]
[1777465548649,54.01,77088.26,106.9,0.00198,0.0,0.22843]
[1777465549083,54.01,77088.26,106.9,0.00198,0.0,0.22843]
[1777465554692,54.01,77093.67,106.9,0.00199,0.0,0.23027]
[1777465559726,54.01,77101.1,106.9,0.00202,0.0,0.2328]
[1777465562748,54.01,77112.46,106.9,0.00205,0.0,0.23673]
[1777465564675,54.01,77115.83,106.9,0.00207,0.0,0.23791]
[1777465565462,54.01,77118.0,106.9,0.00207,0.0,0.23867]
[1777465570158,54.01,77111.64,106.9,0.00205,0.0,0.23645]
[1777465575840,54.01,77116.25,106.9,0.00207,0.0,0.23805]
[1777465580876,54.01,77118.77,106.9,0.00208,0.0,0.23894]
[1777465585913,54.01,77121.69,106.9,0.00208,0.0,0.23996]
[1777465587158,54.01,77120.29,106.9,0.00208,0.0,0.23947]
[1777465592962,54.01,77124.13,106.9,0.00208,0.0,0.23987]
[1777465597997,54.01,77126.8,106.9,0.00209,0.0,0.24082]
[1777465600006,54.01,77127.13,106.9,0.00209,0.0,0.24093]
[1777465604039,54.01,77144.43,106.9,0.00215,0.0,0.24712]
[1777465609082,54.01,77143.2,106.9,0.00215,0.0,0.24668]
[1777465614117,54.01,77145.96,106.9,0.00216,0.0,0.24768]
[1777465619152,54.01,77149.7,106.9,0.00217,0.0,0.24903]
[1777465624127,54.01,77145.86,106.9,0.00216,0.0,0.24764]
[1777465629224,54.01,77143.21,106.9,0.00215,0.0,0.24668]
[1777465634257,54.01,77143.51,106.9,0.00215,0.0,0.24679]
[1777465639292,54.01,77145.68,106.9,0.00216,0.0,0.24757]
[1777465643325,54.01,77156.29,106.9,0.00219,0.0,0.25144]
[1777465647354,54.01,77170.37,106.9,0.00224,0.0,0.25666]
[1777465650223,54.01,77174.34,106.9,0.00226,0.0,0.25815]
[1777465655410,54.01,77163.92,106.9,0.00221,0.0,0.25327]
[1777465660445,54.01,77160.15,106.9,0.0022,0.0,0.25188]
[1777465665480,54.01,77170.11,106.9,0.00224,0.0,0.25556]
[1777465667494,54.01,77145.32,106.9,0.00215,0.0,0.24647]
[1777465668501,54.01,77121.65,106.9,0.00207,0.0,0.23806]
[1777465670514,54.01,77108.01,106.9,0.00202,0.0,0.23332]
[1777465675550,54.01,77105.44,106.9,0.00202,0.0,0.23244]
[1777465680585,54.01,77108.4,106.9,0.00202,0.0,0.23346]
[1777465685620,54.01,77109.2,106.9,0.00203,0.0,0.23373]
[1777465689649,54.01,77122.42,106.9,0.00207,0.0,0.23833]
[1777465695009,54.01,77130.48,106.9,0.0021,0.0,0.24117]
[1777465704754,54.01,77135.35,106.9,0.00211,0.0,0.2429]
[1777465709789,54.01,77137.7,106.9,0.00212,0.0,0.24374]
[1777465714824,54.01,77133.22,106.9,0.0021,0.0,0.24118]
[1777465719860,54.01,77138.82,106.9,0.00212,0.0,0.24317]
[1777465724896,54.01,77141.15,106.9,0.00213,0.0,0.24401]
[1777465729931,54.01,77141.27,106.9,0.00213,0.0,0.24405]
[1777465736979,54.01,77144.81,106.9,0.00214,0.0,0.24532]
[1777465742015,54.01,77144.42,106.9,0.00214,0.0,0.24518]
[1777465747050,54.01,77142.03,106.9,0.00213,0.0,0.24432]
[1777465752085,54.01,77142.52,106.9,0.00213,0.0,0.2445]
[1777465757119,54.01,77142.71,106.9,0.00213,0.0,0.24457]
[1777465762155,54.01,77142.94,106.9,0.00213,0.0,0.24465]
[1777465767190,54.01,77135.65,106.9,0.00211,0.0,0.24205]
[1777465772225,54.01,77137.92,106.9,0.00211,0.0,0.24189]
[1777465777259,54.01,77137.15,106.9,0.0021,0.0,0.24162]
[1777465782295,54.01,77137.61,106.9,0.00211,0.0,0.24178]
[1777465787331,54.01,77134.34,106.9,0.00209,0.0,0.24063]
[1777465792366,54.01,77133.65,106.9,0.00209,0.0,0.24038]
[1777465797974,54.01,77135.68,106.9,0.0021,0.0,0.2411]
[1777465803443,54.01,77139.77,106.9,0.00211,0.0,0.24255]
[1777465808479,54.01,77143.85,106.9,0.00213,0.0,0.24401]
[1777465813514,54.01,77143.86,106.9,0.00213,0.0,0.24401]
[1777465817544,54.01,77130.61,106.9,0.00208,0.0,0.23931]
[1777465818551,54.01,77119.27,106.9,0.00204,0.0,0.23535]
[1777465820565,54.01,77106.01,106.9,0.002,0.0,0.23079]
[1777465822930,54.01,77093.43,106.9,0.00196,0.0,0.22653]
[1777465827614,54.01,77107.27,106.9,0.00201,0.0,0.23122]
[1777465832648,54.01,77100.21,106.9,0.00197,0.0,0.2279]
[1777465837683,54.01,77096.61,106.9,0.00196,0.0,0.22669]
[1777465842719,54.01,77096.06,106.9,0.00196,0.0,0.2265]
[1777465847754,54.01,77099.93,106.9,0.00197,0.0,0.2278]
[1777465852789,54.01,77097.96,106.9,0.00197,0.0,0.22714]
[1777465857824,54.01,77097.35,106.9,0.00197,0.0,0.22694]
[1777465861852,54.01,77083.89,106.9,0.00192,0.0,0.22245]
[1777465866887,54.01,77093.15,106.9,0.00195,0.0,0.22553]
[1777465871922,54.01,77092.56,106.9,0.00195,0.0,0.22534]
[1777465876957,54.01,77090.93,106.9,0.00195,0.0,0.22481]
[1777465881992,54.01,77089.19,106.9,0.00194,0.0,0.22426]
[1777465887026,54.01,77095.63,106.9,0.00196,0.0,0.22645]
[1777465892061,54.01,77112.47,106.9,0.00201,0.0,0.23128]
[1777465897097,54.01,77116.39,106.9,0.00202,0.0,0.23268]
[1777465902133,54.02,77118.63,106.9,0.00203,0.0,0.23352]
[1777465907168,54.02,77116.35,106.9,0.00202,0.0,0.23282]
[1777465910189,54.02,77129.3,106.9,0.00207,0.0,0.23736]
[1777465915224,54.03,77130.64,106.9,0.00207,0.0,0.23831]
[1777465920258,54.04,77131.29,106.9,0.00208,0.0,0.23865]
[1777465925294,54.04,77123.09,106.9,0.00205,0.0,0.2359]
[1777465928319,54.04,77111.35,106.9,0.00201,0.0,0.23193]
[1777465931341,54.04,77100.8,106.9,0.00198,0.0,0.22843]
[1777465936376,54.05,77095.55,106.9,0.00197,0.0,0.22683]
[1777465942062,54.05,77090.35,106.9,0.00195,0.0,0.22526]
[1777465947453,54.06,77089.37,106.9,0.00195,0.0,0.22519]
[1777465952488,54.07,77082.99,106.9,0.00192,0.0,0.22237]
[1777465954502,54.07,77069.43,106.9,0.00188,0.0,0.21801]
[1777465958530,54.07,77057.16,106.9,0.00185,0.0,0.21421]
[1777465963567,54.08,77058.47,106.9,0.00185,0.0,0.21484]
[1777465968602,54.09,77056.91,106.9,0.00185,0.0,0.21455]
[1777465973636,54.09,77060.15,106.9,0.00186,0.0,0.21581]
[1777465978672,54.1,77058.48,106.9,0.00186,0.0,0.2155]
[1777465983740,54.11,77060.08,106.9,0.00187,0.0,0.21625]
[1777465988775,54.11,77072.13,106.9,0.00191,0.0,0.22041]
[1777465993812,54.12,77062.61,106.9,0.00188,0.0,0.21757]
[1777465998846,54.13,77062.84,106.9,0.00188,0.0,0.21791]
[1777466003882,54.14,77054.48,106.9,0.00186,0.0,0.21548]
[1777466008916,54.14,77054.74,106.9,0.00186,0.0,0.21584]
[1777466010931,54.15,77043.68,106.9,0.00183,0.0,0.21242]
[1777466013951,54.15,77036.49,106.9,0.0018,0.0,0.20946]
[1777466018987,54.16,77034.9,106.9,0.0018,0.0,0.20925]
[1777466024023,54.17,77025.53,106.9,0.00178,0.0,0.20662]
[1777466029058,54.18,77018.85,106.9,0.00176,0.0,0.20486]
[1777466031072,54.18,77006.48,106.9,0.00173,0.0,0.20121]
[1777466036107,54.19,77003.1,106.9,0.00172,0.0,0.20049]
[1777466039128,54.2,77015.93,106.9,0.00176,0.0,0.20457]
[1777466042149,54.2,76991.69,106.9,0.00169,0.0,0.19744]
[1777466046177,54.23,77001.57,106.9,0.00173,0.0,0.20119]
[1777466051212,54.24,77011.43,106.9,0.00176,0.0,0.20452]
[1777466056446,54.35,77015.33,106.9,0.0018,0.0,0.20933]
[1777466060275,54.45,77026.98,106.9,0.00187,0.0,0.21628]
[1777466064303,54.46,77016.77,106.9,0.00184,0.0,0.21332]
[1777466067702,54.48,77017.22,106.9,0.00185,0.0,0.21441]
[1777466072834,54.5,77024.09,106.9,0.00187,0.0,0.21611]
[1777466078403,54.51,77017.14,106.9,0.00185,0.0,0.21436]
[1777466083438,54.52,77019.71,106.9,0.00186,0.0,0.21556]
[1777466089308,54.53,77018.56,106.9,0.00186,0.0,0.21549]
[1777466094522,54.55,77023.16,106.9,0.00188,0.0,0.21748]
[1777466099557,54.56,77029.04,106.9,0.0019,0.0,0.21973]
[1777466104593,54.56,77033.56,106.9,0.00192,0.0,0.22152]
[1777466109628,54.58,77035.25,106.9,0.00193,0.0,0.22246]
[1777466114664,54.58,77041.79,106.9,0.00195,0.0,0.2249]
[1777466117685,54.59,77029.39,106.9,0.00191,0.0,0.221]
[1777466122721,54.6,77021.95,106.9,0.0019,0.0,0.21892]
[1777466127756,54.61,77025.18,106.9,0.00191,0.0,0.22031]
[1777466132791,54.62,77030.32,106.9,0.00192,0.0,0.22141]
[1777466137825,54.63,77037.81,106.9,0.00195,0.0,0.22418]
[1777466142860,54.64,77028.28,106.9,0.00192,0.0,0.22134]
[1777466147896,54.65,77027.47,106.9,0.00192,0.0,0.22139]
[1777466151924,54.65,77037.87,106.9,0.00195,0.0,0.22505]
[1777466153938,54.66,77054.75,106.9,0.00201,0.0,0.2308]
[1777466157966,54.66,77065.89,106.9,0.00205,0.0,0.23475]
[1777466163006,54.66,77066.56,106.9,0.00205,0.0,0.23515]
[1777466168041,54.67,77069.92,106.9,0.00206,0.0,0.23634]
[1777466173076,54.67,77069.0,106.9,0.00206,0.0,0.23603]
[1777466176096,54.67,77056.98,106.9,0.00202,0.0,0.23192]
[1777466181132,54.67,77048.29,106.9,0.00199,0.0,0.22903]
[1777466186166,54.67,77044.79,106.9,0.00198,0.0,0.22785]
[1777466191201,54.67,77038.01,106.9,0.00195,0.0,0.22475]
[1777466196237,54.68,77034.4,106.9,0.00194,0.0,0.22385]
[1777466201272,54.69,77036.69,106.9,0.00195,0.0,0.2249]
[1777466206307,54.69,77031.03,106.9,0.00194,0.0,0.22333]
[1777466211342,54.7,77030.43,106.9,0.00194,0.0,0.22343]
[1777466216377,54.71,77027.57,106.9,0.00193,0.0,0.2228]
[1777466221412,54.72,77027.62,106.9,0.00194,0.0,0.22313]
[1777466225440,54.73,77039.44,106.9,0.00198,0.0,0.22728]
[1777466229467,54.73,77049.58,106.9,0.00201,0.0,0.23088]
[1777466234433,54.74,77056.03,106.9,0.00203,0.0,0.23325]
[1777466239539,54.74,77066.07,106.9,0.00207,0.0,0.2369]
[1777466243567,54.75,77052.77,106.9,0.00203,0.0,0.23248]
[1777466248601,54.75,77052.63,106.9,0.00203,0.0,0.23264]
[1777466253637,54.76,77054.39,106.9,0.00203,0.0,0.23251]
[1777466258134,54.76,77057.97,106.9,0.00204,0.0,0.23385]
[1777466263707,54.77,77066.07,106.9,0.00207,0.0,0.23689]
[1777466268741,54.78,77063.75,106.9,0.00206,0.0,0.23625]
[1777466272770,54.78,77074.84,106.9,0.0021,0.0,0.24023]
[1777466277805,54.78,77075.65,106.9,0.0021,0.0,0.24065]
[1777466282840,54.79,77072.93,106.9,0.0021,0.0,0.23983]
[1777466287875,54.79,77068.14,106.9,0.00208,0.0,0.23829]
[1777466292909,54.79,77066.29,106.9,0.00208,0.0,0.2378]
[1777466297945,54.8,77067.05,106.9,0.00208,0.0,0.23821]
[1777466302982,54.8,77062.27,106.9,0.00207,0.0,0.23671]
[1777466308018,54.81,77061.32,106.9,0.00207,0.0,0.23655]
[1777466313057,54.81,77060.78,106.9,0.00206,0.0,0.23559]
[1777466313707,54.81,77060.78,106.9,0.00206,0.0,0.23559]
[1777466319099,54.82,77057.06,106.9,0.00205,0.0,0.23454]
[1777466324135,54.82,77061.85,106.9,0.00206,0.0,0.23636]
[1777466329170,54.83,77071.64,106.9,0.0021,0.0,0.23992]
[1777466334579,54.83,77076.09,106.9,0.00211,0.0,0.24155]
[1777466335542,54.83,77078.06,106.9,0.00212,0.0,0.24229]
[1777466341254,54.83,77080.34,106.9,0.00213,0.0,0.24324]
[1777466346289,54.84,77078.65,106.9,0.00213,0.0,0.24274]
[1777466351325,54.84,77078.17,106.9,0.00212,0.0,0.24266]
[1777466356747,54.84,77081.87,106.9,0.00214,0.0,0.24407]
[1777466362402,54.85,77080.34,106.9,0.00213,0.0,0.24363]
[1777466368445,54.85,77080.63,106.9,0.00214,0.0,0.24384]
[1777466368760,54.85,77080.63,106.9,0.00214,0.0,0.24384]
[1777466374487,54.85,77094.13,106.9,0.00217,0.0,0.24778]
[1777466379521,54.85,77089.81,106.9,0.00216,0.0,0.24627]
[1777466384558,54.85,77092.21,106.9,0.00217,0.0,0.24718]
[1777466390600,54.86,77091.9,106.9,0.00217,0.0,0.24713]
[1777466396642,54.86,77095.4,106.9,0.00218,0.0,0.24844]
[1777466401798,54.86,77101.24,106.9,0.0022,0.0,0.25057]
[1777466406894,54.86,77107.12,106.9,0.00222,0.0,0.25271]
[1777466410609,54.86,77117.36,106.9,0.00226,0.0,0.25647]
[1777466415776,54.86,77133.13,106.9,0.00232,0.0,0.26236]
[1777466418797,54.86,77148.4,106.9,0.00237,0.0,0.26817]
[1777466424823,54.86,77140.29,106.9,0.00234,0.0,0.26507]
[1777466429882,54.86,77137.76,106.9,0.00233,0.0,0.26411]
[1777466434917,54.86,77145.68,106.9,0.00235,0.0,0.26609]
[1777466439951,54.86,77140.11,106.9,0.00233,0.0,0.26397]
[1777466444987,54.86,77139.13,106.9,0.00233,0.0,0.2636]
[1777466450022,54.86,77140.64,106.9,0.00233,0.0,0.26417]
[1777466455063,54.86,77140.43,106.9,0.00233,0.0,0.26409]
[1777466460098,54.86,77139.76,106.9,0.00233,0.0,0.26384]
[1777466465133,54.86,77143.01,106.9,0.00234,0.0,0.26507]
[1777466470169,54.86,77142.19,106.9,0.00234,0.0,0.26476]
[1777466475205,54.86,77142.98,106.9,0.00234,0.0,0.26506]
[1777466480241,54.86,77144.05,106.9,0.00235,0.0,0.26547]
[1777466485276,54.86,77140.11,106.9,0.00233,0.0,0.26397]
[1777466488297,54.86,77150.15,106.9,0.00237,0.0,0.2678]
[1777466493331,54.86,77151.24,106.9,0.00236,0.0,0.26717]
[1777466498366,54.86,77149.09,106.9,0.00236,0.0,0.26635]
[1777466503401,54.86,77148.93,106.9,0.00236,0.0,0.26629]
[1777466508437,54.86,77139.28,106.9,0.00232,0.0,0.26262]
[1777466513472,54.86,77139.0,106.9,0.00232,0.0,0.26252]
[1777466518507,54.86,77141.43,106.9,0.00233,0.0,0.26344]
[1777466523542,54.86,77148.08,106.9,0.00235,0.0,0.26596]
[1777466528576,54.86,77150.09,106.9,0.00236,0.0,0.26673]
[1777466533612,54.86,77150.74,106.9,0.00236,0.0,0.26698]
[1777466538647,54.86,77150.79,106.9,0.00236,0.0,0.267]
[1777466543682,54.86,77151.63,106.9,0.00237,0.0,0.26732]
[1777466548717,54.86,77152.28,106.9,0.00237,0.0,0.26757]
[1777466553751,54.86,77150.85,106.9,0.00235,0.0,0.26598]
[1777466558787,54.86,77152.0,106.9,0.00236,0.0,0.26642]
[1777466563822,54.86,77153.17,106.9,0.00236,0.0,0.26687]
[1777466568857,54.86,77154.59,106.9,0.00237,0.0,0.26741]
[1777466573892,54.86,77163.04,106.9,0.0024,0.0,0.27067]
[1777466579600,54.86,77164.19,106.9,0.0024,0.0,0.27112]
[1777466584968,54.86,77169.0,106.9,0.00242,0.0,0.27299]
[1777466591010,54.86,77171.22,106.9,0.00243,0.0,0.27386]
[1777466596052,54.86,77169.73,106.9,0.00242,0.0,0.27328]
[1777466601087,54.86,77165.22,106.9,0.00241,0.0,0.27152]
[1777466606122,54.86,77165.43,106.9,0.00241,0.0,0.2716]
[1777466611157,54.86,77165.46,106.9,0.0024,0.0,0.27056]
[1777466616192,54.86,77161.12,106.9,0.00238,0.0,0.26888]
[1777466621227,54.86,77160.65,106.9,0.00238,0.0,0.2687]
[1777466626262,54.86,77152.48,106.9,0.00235,0.0,0.26556]
[1777466631297,54.86,77150.99,106.9,0.00234,0.0,0.26499]
[1777466636332,54.86,77150.56,106.9,0.00234,0.0,0.26483]
[1777466641368,54.86,77151.47,106.9,0.00235,0.0,0.26518]
[1777466646402,54.86,77159.56,106.9,0.00238,0.0,0.26828]
[1777466652055,54.86,77161.49,106.9,0.00238,0.0,0.26902]
[1777466657480,54.86,77174.01,106.9,0.00243,0.0,0.27389]
[1777466660500,54.86,77163.86,106.9,0.00239,0.0,0.26994]
[1777466666066,54.86,77160.6,106.9,0.00238,0.0,0.26868]
[1777466671578,54.86,77162.0,106.9,0.00238,0.0,0.26817]
[1777466676612,54.86,77156.48,106.9,0.00236,0.0,0.26605]
[1777466681648,54.86,77153.94,106.9,0.00235,0.0,0.26508]
[1777466686682,54.86,77154.31,106.9,0.00235,0.0,0.26522]
[1777466691718,54.86,77158.91,106.9,0.00237,0.0,0.26698]
[1777466696753,54.86,77158.59,106.9,0.00236,0.0,0.26686]
[1777466701788,54.86,77157.18,106.9,0.00236,0.0,0.26632]
[1777466706823,54.86,77159.08,106.9,0.00237,0.0,0.26704]
[1777466709844,54.86,77171.41,106.9,0.00241,0.0,0.27181]
[1777466714879,54.86,77174.99,106.9,0.00243,0.0,0.27321]
[1777466719913,54.86,77171.43,106.9,0.00241,0.0,0.27182]
[1777466724949,54.86,77173.2,106.9,0.00242,0.0,0.27251]
[1777466729984,54.86,77176.06,106.9,0.00243,0.0,0.27363]
[1777466736026,54.86,77176.44,106.9,0.00242,0.0,0.27271]
[1777466741061,54.86,77178.21,106.9,0.00243,0.0,0.2734]
[1777466746096,54.86,77179.47,106.9,0.00243,0.0,0.2739]
[1777466751131,54.86,77180.31,106.9,0.00244,0.0,0.27423]
[1777466756166,54.86,77179.52,106.9,0.00243,0.0,0.27392]
[1777466761201,54.86,77176.75,106.9,0.00242,0.0,0.27283]
[1777466766235,54.86,77180.11,106.9,0.00244,0.0,0.27415]
[1777466771270,54.86,77179.31,106.9,0.00243,0.0,0.27383]
[1777466776306,54.86,77179.26,106.9,0.00243,0.0,0.27381]
[1777466781341,54.86,77178.5,106.9,0.00243,0.0,0.27352]
[1777466783356,54.86,77167.54,106.9,0.00239,0.0,0.26925]
[1777466788391,54.86,77158.94,106.9,0.00236,0.0,0.26595]
[1777466793253,54.86,77158.72,106.9,0.00235,0.0,0.26482]
[1777466799468,54.86,77159.99,106.9,0.00235,0.0,0.2653]
[1777466804503,54.86,77167.41,106.9,0.00238,0.0,0.26815]
[1777466809541,54.86,77170.28,106.9,0.00239,0.0,0.26926]
[1777466814577,54.86,77172.21,106.9,0.0024,0.0,0.27]
[1777466819612,54.86,77181.02,106.9,0.00243,0.0,0.27344]
[1777466824625,54.86,77181.08,106.9,0.00243,0.0,0.27346]
[1777466829682,54.86,77182.35,106.9,0.00244,0.0,0.27396]
[1777466834717,54.86,77177.2,106.9,0.00242,0.0,0.27194]
[1777466840242,54.86,77182.56,106.9,0.00244,0.0,0.27404]
[1777466845796,54.86,77182.97,106.9,0.00244,0.0,0.2742]
[1777466851254,54.86,77183.79,106.9,0.00244,0.0,0.27452]
[1777466857880,54.86,77188.72,106.9,0.00245,0.0,0.27539]
[1777466862915,54.86,77189.32,106.9,0.00245,0.0,0.27563]
[1777466867950,54.86,77191.4,106.9,0.00246,0.0,0.27645]
[1777466872984,54.86,77191.56,106.9,0.00246,0.0,0.27652]
[1777466878020,54.86,77194.59,106.9,0.00247,0.0,0.27772]
[1777466883054,54.86,77191.12,106.9,0.00246,0.0,0.27634]
[1777466883288,54.86,77191.12,106.9,0.00246,0.0,0.27634]
[1777466889097,54.86,77189.31,106.9,0.00245,0.0,0.27563]
[1777466894132,54.86,77185.24,106.9,0.00244,0.0,0.27402]
[1777466899166,54.86,77182.44,106.9,0.00243,0.0,0.27293]
[1777466904201,54.86,77183.66,106.9,0.00243,0.0,0.2734]
[1777466909237,54.86,77185.57,106.9,0.00244,0.0,0.27415]
[1777466914273,54.86,77184.96,106.9,0.00243,0.0,0.27284]
[1777466919307,54.86,77179.22,106.9,0.0024,0.0,0.27061]
[1777466925328,54.86,77178.98,106.9,0.0024,0.0,0.27051]
[1777466929381,54.86,77166.66,106.9,0.00236,0.0,0.26576]
[1777466934414,54.86,77166.52,106.9,0.00236,0.0,0.26571]
[1777466939450,54.86,77169.0,106.9,0.00237,0.0,0.26666]
[1777466944485,54.86,77171.22,106.9,0.00237,0.0,0.26751]
[1777466949520,54.86,77169.55,106.9,0.00237,0.0,0.26687]
[1777466954556,54.86,77170.3,106.9,0.00237,0.0,0.26716]
[1777466959590,54.86,77172.33,106.9,0.00238,0.0,0.26794]
[1777466964626,54.86,77173.14,106.9,0.00238,0.0,0.26825]
[1777466966640,54.86,77158.81,106.9,0.00233,0.0,0.26277]
[1777466968654,54.86,77144.82,106.9,0.00228,0.0,0.25752]
[1777466973690,54.86,77143.59,106.9,0.00226,0.0,0.25605]
[1777466979382,54.86,77142.78,106.9,0.00226,0.0,0.25575]
[1777466984766,54.86,77136.0,106.9,0.00224,0.0,0.25325]
[1777466992369,54.86,77135.22,106.9,0.00223,0.0,0.25296]
[1777467001888,54.86,77134.73,106.9,0.00223,0.0,0.25278]
[1777467006923,54.86,77136.19,106.9,0.00224,0.0,0.25332]
[1777467011958,54.86,77136.39,106.9,0.00224,0.0,0.25339]
[1777467012417,54.86,77136.39,106.9,0.00224,0.0,0.25339]
[1777467018000,54.86,77145.42,106.9,0.00227,0.0,0.25672]
[1777467023037,54.86,77153.87,106.9,0.0023,0.0,0.25988]
[1777467028072,54.86,77154.16,106.9,0.0023,0.0,0.25999]
[1777467033107,54.86,77154.57,106.9,0.0023,0.0,0.25911]
[1777467038142,54.86,77154.08,106.9,0.00229,0.0,0.25893]
[1777467043177,54.86,77155.69,106.9,0.0023,0.0,0.25953]
[1777467048211,54.86,77162.04,106.9,0.00232,0.0,0.26193]
[1777467053247,54.86,77158.59,106.9,0.00231,0.0,0.26062]
[1777467058282,54.86,77154.32,106.9,0.00229,0.0,0.25902]
[1777467063317,54.86,77155.06,106.9,0.0023,0.0,0.2593]
[1777467068358,54.86,77160.29,106.9,0.00232,0.0,0.26126]
[1777467073389,54.86,77159.43,106.9,0.00231,0.0,0.26094]
[1777467073488,54.86,77159.43,106.9,0.00231,0.0,0.26094]
[1777467079430,54.86,77160.6,106.9,0.00232,0.0,0.26138]
[1777467084467,54.86,77159.69,106.9,0.00231,0.0,0.26104]
[1777467088495,54.86,77170.83,106.9,0.00235,0.0,0.26527]
[1777467093530,54.86,77171.48,106.9,0.00235,0.0,0.26447]
[1777467098565,54.86,77178.1,106.9,0.00237,0.0,0.267]
[1777467103599,54.86,77179.28,106.9,0.00238,0.0,0.26746]
[1777467107629,54.86,77190.75,106.9,0.00242,0.0,0.27191]
[1777467112664,54.86,77191.44,106.9,0.00242,0.0,0.27218]
[1777467117699,54.86,77190.08,106.9,0.00242,0.0,0.27165]
[1777467122734,54.86,77190.42,106.9,0.00242,0.0,0.27178]
[1777467127769,54.86,77192.07,106.9,0.00243,0.0,0.27242]
[1777467132806,54.86,77187.79,106.9,0.00241,0.0,0.27075]
[1777467137841,54.86,77188.32,106.9,0.00241,0.0,0.27096]
[1777467142878,54.86,77191.08,106.9,0.00242,0.0,0.27204]
[1777467147914,54.86,77194.74,106.9,0.00244,0.0,0.27347]
[1777467152949,54.86,77199.06,106.9,0.00244,0.0,0.27409]
[1777467157983,54.86,77194.2,106.9,0.00242,0.0,0.27219]
[1777467163019,54.86,77196.59,106.9,0.00243,0.0,0.27312]
[1777467168054,54.86,77198.0,106.9,0.00244,0.0,0.27368]
[1777467173089,54.86,77198.32,106.9,0.00244,0.0,0.2738]
[1777467178123,54.86,77199.86,106.9,0.00245,0.0,0.27441]
[1777467183159,54.86,77198.29,106.9,0.00244,0.0,0.27379]
[1777467188194,54.86,77198.19,106.9,0.00244,0.0,0.27375]
[1777467193229,54.86,77199.61,106.9,0.00244,0.0,0.27431]
[1777467198264,54.86,77194.07,106.9,0.00242,0.0,0.27214]
[1777467203299,54.86,77197.41,106.9,0.00244,0.0,0.27345]
[1777467208334,54.86,77198.26,106.9,0.00244,0.0,0.27378]
[1777467214375,54.86,77197.93,106.9,0.00243,0.0,0.27258]
[1777467219411,54.86,77198.03,106.9,0.00243,0.0,0.27262]
[1777467224446,54.86,77198.58,106.9,0.00243,0.0,0.27283]
[1777467229903,54.86,77198.51,106.9,0.00243,0.0,0.27281]
[1777467235261,54.86,77197.61,106.9,0.00243,0.0,0.27245]
[1777467240559,54.86,77195.63,106.9,0.00242,0.0,0.27168]
[1777467245593,54.86,77194.52,106.9,0.00242,0.0,0.27124]
[1777467250628,54.86,77190.99,106.9,0.0024,0.0,0.26987]
[1777467255670,54.86,77183.25,106.9,0.00237,0.0,0.26688]
[1777467260704,54.86,77181.29,106.9,0.00237,0.0,0.26613]
[1777467265740,54.86,77181.46,106.9,0.00237,0.0,0.26619]
[1777467270775,54.86,77183.35,106.9,0.00237,0.0,0.26692]
[1777467275809,54.86,77178.4,106.9,0.00235,0.0,0.26397]
[1777467280845,54.86,77183.28,106.9,0.00236,0.0,0.26584]
[1777467285880,54.86,77184.06,106.9,0.00237,0.0,0.26614]
[1777467290916,54.86,77184.51,106.9,0.00237,0.0,0.26631]
[1777467295456,54.86,77165.19,106.9,0.0023,0.0,0.25898]
[1777467297967,54.86,77147.36,106.9,0.00223,0.0,0.25237]
[1777467303156,54.86,77147.94,106.9,0.00224,0.0,0.25258]
[1777467309155,54.86,77142.37,106.9,0.00222,0.0,0.25055]
[1777467314678,54.86,77139.87,106.9,0.00221,0.0,0.24964]
[1777467320123,54.86,77135.59,106.9,0.00219,0.0,0.24809]
[1777467325159,54.86,77130.23,106.9,0.00217,0.0,0.24617]
[1777467330193,54.86,77129.81,106.9,0.00217,0.0,0.24605]
[1777467335231,54.86,77128.4,106.9,0.00216,0.0,0.2446]
[1777467340266,54.86,77129.11,106.9,0.00216,0.0,0.24489]
[1777467346308,54.86,77129.06,106.9,0.00216,0.0,0.24492]
[1777467351343,54.86,77133.72,106.9,0.00218,0.0,0.24662]
[1777467356377,54.86,77132.95,106.9,0.00218,0.0,0.24636]
[1777467361413,54.86,77132.23,106.9,0.00217,0.0,0.24613]
[1777467366447,54.86,77132.99,106.9,0.00218,0.0,0.24642]
[1777467371483,54.86,77133.03,106.9,0.00218,0.0,0.24646]
[1777467376518,54.87,77133.59,106.9,0.00218,0.0,0.24667]
[1777467381553,54.87,77141.14,106.9,0.00221,0.0,0.2494]
[1777467386588,54.87,77144.44,106.9,0.00222,0.0,0.2506]
[1777467391622,54.87,77142.02,106.9,0.0022,0.0,0.24872]
[1777467396658,54.87,77135.51,106.9,0.00218,0.0,0.24638]
[1777467401693,54.87,77133.8,106.9,0.00217,0.0,0.24578]
[1777467406728,54.87,77132.93,106.9,0.00217,0.0,0.24549]
[1777467413777,54.87,77133.59,106.9,0.00217,0.0,0.24576]
[1777467418813,54.87,77132.94,106.9,0.00217,0.0,0.24554]
[1777467423847,54.87,77144.01,106.9,0.00221,0.0,0.24956]
[1777467428883,54.87,77146.09,106.9,0.00222,0.0,0.25031]
[1777467434925,54.87,77143.88,106.9,0.00221,0.0,0.24951]
[1777467439959,54.87,77146.76,106.9,0.00222,0.0,0.25056]
[1777467444995,54.87,77145.93,106.9,0.00222,0.0,0.25026]
[1777467450030,54.87,77147.06,106.9,0.00222,0.0,0.25067]
[1777467455065,54.87,77146.5,106.9,0.00221,0.0,0.24946]
[1777467460100,54.87,77153.53,106.9,0.00223,0.0,0.25202]
[1777467465136,54.87,77146.82,106.9,0.00221,0.0,0.24958]
[1777467470170,54.87,77147.5,106.9,0.00221,0.0,0.24982]
[1777467475206,54.87,77150.17,106.9,0.00222,0.0,0.2508]
[1777467480241,54.87,77150.57,106.9,0.00222,0.0,0.25094]
[1777467485276,54.87,77141.48,106.9,0.00219,0.0,0.24764]
[1777467490311,54.87,77137.25,106.9,0.00218,0.0,0.24612]
[1777467495345,54.87,77131.52,106.9,0.00216,0.0,0.2441]
[1777467500381,54.87,77134.47,106.9,0.00217,0.0,0.24518]
[1777467505418,54.87,77134.63,106.9,0.00217,0.0,0.24526]
[1777467510451,54.87,77136.12,106.9,0.00217,0.0,0.24582]
[1777467515486,54.87,77136.22,106.9,0.00217,0.0,0.24488]
[1777467520521,54.87,77137.18,106.9,0.00217,0.0,0.24525]
[1777467525557,54.87,77135.02,106.9,0.00216,0.0,0.2445]
[1777467530592,54.87,77134.77,106.9,0.00216,0.0,0.24443]
[1777467535627,54.87,77136.72,106.9,0.00217,0.0,0.24515]
[1777467540662,54.87,77134.72,106.9,0.00216,0.0,0.24446]
[1777467545696,54.88,77133.07,106.9,0.00216,0.0,0.24389]
[1777467550731,54.88,77132.84,106.9,0.00216,0.0,0.24384]
[1777467556773,54.88,77132.45,106.9,0.00215,0.0,0.24374]
[1777467563823,54.88,77130.66,106.9,0.00215,0.0,0.24316]
[1777467568857,54.88,77130.29,106.9,0.00215,0.0,0.24307]
[1777467573893,54.88,77130.29,106.9,0.00214,0.0,0.24214]
[1777467578927,54.88,77132.51,106.9,0.00215,0.0,0.24297]
[1777467583964,54.88,77140.5,106.9,0.00218,0.0,0.24585]
[1777467588999,54.88,77135.88,106.9,0.00216,0.0,0.24422]
[1777467594034,54.88,77135.0,106.9,0.00216,0.0,0.24393]
[1777467600076,54.89,77134.23,106.9,0.00215,0.0,0.2437]
[1777467605112,54.89,77129.45,106.9,0.00214,0.0,0.24205]
[1777467609140,54.89,77142.86,106.9,0.00219,0.0,0.24688]
[1777467614175,54.89,77150.63,106.9,0.00221,0.0,0.2497]
[1777467619217,54.89,77154.26,106.9,0.00223,0.0,0.25102]
[1777467624252,54.89,77156.78,106.9,0.00223,0.0,0.25194]
[1777467629287,54.89,77157.73,106.9,0.00224,0.0,0.25229]
[1777467634321,54.89,77162.78,106.9,0.00225,0.0,0.25313]
[1777467640118,54.89,77145.2,106.9,0.00219,0.0,0.24673]
[1777467645402,54.89,77143.24,106.9,0.00218,0.0,0.24603]
[1777467650436,54.89,77144.23,106.9,0.00218,0.0,0.24639]
[1777467655473,54.89,77151.34,106.9,0.00221,0.0,0.24896]
[1777467660508,54.89,77153.42,106.9,0.00221,0.0,0.24972]
[1777467665543,54.89,77163.57,106.9,0.00225,0.0,0.25343]
[1777467668564,54.89,77179.8,106.9,0.00231,0.0,0.25948]
[1777467669571,54.89,77192.74,106.9,0.00236,0.0,0.26438]
[1777467671853,54.89,77193.28,106.9,0.00236,0.0,0.26459]
[1777467677628,54.89,77191.98,106.9,0.00235,0.0,0.26409]
[1777467682711,54.89,77195.62,106.9,0.00237,0.0,0.26548]
[1777467684677,54.89,77182.14,106.9,0.00232,0.0,0.26036]
[1777467689711,54.89,77179.41,106.9,0.00231,0.0,0.25933]
[1777467694746,54.89,77176.25,106.9,0.00229,0.0,0.25711]
[1777467699782,54.89,77179.19,106.9,0.0023,0.0,0.25821]
[1777467704817,54.89,77186.34,106.9,0.00232,0.0,0.2609]
[1777467709962,54.89,77185.85,106.9,0.00232,0.0,0.26072]
[1777467710496,54.89,77184.99,106.9,0.00232,0.0,0.26039]
[1777467712641,54.89,77184.66,106.9,0.00232,0.0,0.26027]
[1777467717907,54.89,77191.57,106.9,0.00234,0.0,0.26289]
[1777467722942,54.89,77193.71,106.9,0.00235,0.0,0.2637]
[1777467727977,54.89,77195.23,106.9,0.00236,0.0,0.26428]
[1777467733015,54.89,77190.46,106.9,0.00234,0.0,0.26246]
[1777467737042,54.89,77180.33,106.9,0.0023,0.0,0.25864]
[1777467742078,54.89,77180.31,106.9,0.0023,0.0,0.25863]
[1777467747113,54.89,77179.07,106.9,0.0023,0.0,0.25817]
[1777467752147,54.89,77179.84,106.9,0.00229,0.0,0.25742]
[1777467757183,54.89,77179.44,106.9,0.00229,0.0,0.25727]
[1777467761212,54.89,77190.54,106.9,0.00233,0.0,0.26145]
[1777467762219,54.89,77200.53,106.9,0.00237,0.0,0.26526]
[1777467767254,54.89,77203.14,106.9,0.00238,0.0,0.26626]
[1777467772289,54.89,77202.76,106.9,0.00238,0.0,0.26611]
[1777467777324,54.89,77207.26,106.9,0.00239,0.0,0.26785]
[1777467782359,54.89,77200.58,106.9,0.00237,0.0,0.26528]
[1777467787393,54.89,77198.02,106.9,0.00236,0.0,0.2643]
[1777467792429,54.89,77197.86,106.9,0.00236,0.0,0.26423]
[1777467797463,54.89,77195.02,106.9,0.00235,0.0,0.26315]
[1777467802499,54.89,77194.31,106.9,0.00234,0.0,0.26288]
[1777467806527,54.89,77183.9,106.9,0.00231,0.0,0.25894]
[1777467811562,54.89,77175.32,106.9,0.00227,0.0,0.25471]
[1777467817603,54.89,77171.53,106.9,0.00225,0.0,0.25331]
[1777467822639,54.89,77171.32,106.9,0.00225,0.0,0.25324]
[1777467827674,54.89,77167.33,106.9,0.00224,0.0,0.25177]
[1777467832709,54.89,77167.18,106.9,0.00224,0.0,0.25171]
[1777467837744,54.89,77160.6,106.9,0.00221,0.0,0.24931]
[1777467842779,54.89,77158.01,106.9,0.0022,0.0,0.24837]
[1777467847815,54.89,77154.65,106.9,0.00219,0.0,0.24716]
[1777467851843,54.89,77141.51,106.9,0.00215,0.0,0.24245]
[1777467856879,54.89,77137.38,106.9,0.00213,0.0,0.24099]
[1777467862920,54.89,77137.43,106.9,0.00213,0.0,0.24101]
[1777467867956,54.89,77136.57,106.9,0.00213,0.0,0.24071]
[1777467872991,54.89,77138.71,106.9,0.00213,0.0,0.24048]
[1777467878025,54.89,77137.9,106.9,0.00213,0.0,0.2402]
[1777467883061,54.89,77137.76,106.9,0.00213,0.0,0.24015]
[1777467888096,54.89,77139.69,106.9,0.00213,0.0,0.24083]
[1777467893130,54.89,77140.61,106.9,0.00213,0.0,0.24115]
[1777467898165,54.89,77139.27,106.9,0.00213,0.0,0.24068]
[1777467901187,54.89,77129.54,106.9,0.0021,0.0,0.23727]
[1777467906222,54.89,77126.3,106.9,0.00209,0.0,0.23614]
[1777467911256,54.89,77127.81,106.9,0.00209,0.0,0.23667]
[1777467916291,54.89,77128.65,106.9,0.00209,0.0,0.23696]
[1777467921327,54.89,77130.15,106.9,0.0021,0.0,0.23748]
[1777467926362,54.89,77128.05,106.9,0.00209,0.0,0.23675]
[1777467931396,54.89,77128.05,106.9,0.00208,0.0,0.23578]
[1777467936432,54.89,77131.58,106.9,0.0021,0.0,0.23701]
[1777467939453,54.89,77121.16,106.9,0.00206,0.0,0.23341]
[1777467940460,54.89,77108.91,106.9,0.00202,0.0,0.22923]
[1777467946502,54.89,77105.73,106.9,0.00201,0.0,0.22816]
[1777467949522,54.89,77094.92,106.9,0.00198,0.0,0.22454]
[1777467954558,54.89,77094.15,106.9,0.00197,0.0,0.22429]
[1777467959592,54.89,77088.4,106.9,0.00196,0.0,0.22238]
[1777467964628,54.89,77089.11,106.9,0.00196,0.0,0.22262]
[1777467967648,54.89,77076.76,106.9,0.00192,0.0,0.21858]
[1777467972683,54.89,77071.26,106.9,0.0019,0.0,0.2168]
[1777467974698,54.89,77083.31,106.9,0.00194,0.0,0.22071]
[1777467979736,54.89,77082.7,106.9,0.00194,0.0,0.22051]
[1777467984770,54.89,77081.17,106.9,0.00193,0.0,0.22001]
[1777467989806,54.89,77080.91,106.9,0.00193,0.0,0.21993]
[1777467994841,54.89,77081.4,106.9,0.00193,0.0,0.21918]
[1777467999876,54.89,77086.16,106.9,0.00194,0.0,0.22073]
[1777468003903,54.89,77101.95,106.9,0.00199,0.0,0.22595]
[1777468007931,54.89,77112.86,106.9,0.00203,0.0,0.22962]
[1777468012967,54.89,77116.73,106.9,0.00204,0.0,0.23094]
[1777468020017,54.89,77116.09,106.9,0.00204,0.0,0.23072]
[1777468023037,54.89,77113.17,106.9,0.00203,0.0,0.22973]
[1777468029079,54.89,77109.73,106.9,0.00202,0.0,0.22856]
[1777468034115,54.89,77112.2,106.9,0.00202,0.0,0.2294]
[1777468039150,54.89,77111.06,106.9,0.00202,0.0,0.22901]
[1777468044186,54.89,77112.74,106.9,0.00203,0.0,0.22958]
[1777468049221,54.89,77102.02,106.9,0.00199,0.0,0.22597]
[1777468054257,54.89,77097.25,106.9,0.00197,0.0,0.22346]
[1777468059290,54.89,77085.44,106.9,0.00193,0.0,0.21958]
[1777468064326,54.89,77078.43,106.9,0.00191,0.0,0.2173]
[1777468069361,54.89,77074.02,106.9,0.00189,0.0,0.21588]
[1777468074396,54.89,77071.81,106.9,0.00189,0.0,0.21518]
[1777468080437,54.89,77071.99,106.9,0.00189,0.0,0.21523]
[1777468085473,54.89,77071.82,106.9,0.00189,0.0,0.21518]
[1777468090508,54.89,77077.18,106.9,0.0019,0.0,0.2169]
[1777468095543,54.89,77082.15,106.9,0.00192,0.0,0.21851]
[1777468100594,54.89,77079.01,106.9,0.00191,0.0,0.21749]
[1777468105629,54.89,77078.94,106.9,0.00191,0.0,0.21747]
[1777468110664,54.89,77076.8,106.9,0.0019,0.0,0.21678]
[1777468115699,54.89,77075.72,106.9,0.00189,0.0,0.21553]
[1777468120735,54.89,77072.98,106.9,0.00188,0.0,0.21465]
[1777468125770,54.89,77073.07,106.9,0.00188,0.0,0.21468]
[1777468130806,54.89,77072.84,106.9,0.00188,0.0,0.21461]
[1777468135841,54.89,77072.69,106.9,0.00188,0.0,0.21456]
[1777468140876,54.89,77081.18,106.9,0.00191,0.0,0.21729]
[1777468141883,54.89,77096.16,106.9,0.00196,0.0,0.22217]
[1777468146920,54.89,77104.31,106.9,0.00198,0.0,0.22487]
[1777468152962,54.89,77102.61,106.9,0.00198,0.0,0.22431]
[1777468157997,54.89,77102.01,106.9,0.00197,0.0,0.22411]
[1777468163032,54.89,77105.39,106.9,0.00199,0.0,0.22523]
[1777468168066,54.89,77105.02,106.9,0.00198,0.0,0.22511]
[1777468174494,54.89,77104.96,106.9,0.00198,0.0,0.22416]
[1777468180151,54.89,77104.57,106.9,0.00197,0.0,0.22403]
[1777468185186,54.89,77104.89,106.9,0.00198,0.0,0.22413]
[1777468190224,54.89,77101.33,106.9,0.00196,0.0,0.22295]
[1777468195259,54.89,77101.57,106.9,0.00196,0.0,0.22303]
[1777468200791,54.89,77101.61,106.9,0.00196,0.0,0.22305]
[1777468206336,54.89,77098.53,106.9,0.00196,0.0,0.22203]
[1777468211372,54.89,77100.47,106.9,0.00196,0.0,0.22267]
[1777468216407,54.89,77101.88,106.9,0.00197,0.0,0.22314]
[1777468221442,54.89,77101.19,106.9,0.00196,0.0,0.22291]
[1777468227484,54.89,77100.73,106.9,0.00196,0.0,0.22276]
[1777468232519,54.89,77100.57,106.9,0.00195,0.0,0.22178]
[1777468237554,54.89,77101.41,106.9,0.00196,0.0,0.22206]
[1777468242589,54.89,77101.16,106.9,0.00196,0.0,0.22197]
[1777468247624,54.89,77101.11,106.9,0.00196,0.0,0.22196]
[1777468252660,54.89,77099.95,106.9,0.00195,0.0,0.22158]
[1777468257695,54.89,77100.19,106.9,0.00195,0.0,0.22165]
[1777468262732,54.89,77106.36,106.9,0.00197,0.0,0.22369]
[1777468267767,54.89,77102.87,106.9,0.00196,0.0,0.22254]
[1777468272802,54.89,77103.48,106.9,0.00196,0.0,0.22274]
[1777468278844,54.89,77104.43,106.9,0.00197,0.0,0.22305]
[1777468283879,54.89,77104.08,106.9,0.00196,0.0,0.22294]
[1777468288914,54.89,77104.41,106.9,0.00197,0.0,0.22305]
[1777468293949,54.89,77104.19,106.9,0.00196,0.0,0.22205]
[1777468298984,54.89,77103.63,106.9,0.00196,0.0,0.22186]
[1777468304019,54.89,77108.21,106.9,0.00197,0.0,0.22338]
[1777468306032,54.89,77120.84,106.9,0.00201,0.0,0.2276]
[1777468311068,54.89,77129.04,106.9,0.00204,0.0,0.23037]
[1777468316103,54.89,77133.29,106.9,0.00205,0.0,0.23182]
[1777468321137,54.89,77133.36,106.9,0.00205,0.0,0.23185]
[1777468324159,54.89,77146.21,106.9,0.00209,0.0,0.23628]
[1777468329193,54.89,77141.1,106.9,0.00208,0.0,0.23451]
[1777468334229,54.89,77142.12,106.9,0.00208,0.0,0.23486]
[1777468339263,54.89,77142.58,106.9,0.00208,0.0,0.23502]
[1777468344299,54.89,77145.35,106.9,0.00209,0.0,0.23598]
[1777468349335,54.89,77146.71,106.9,0.0021,0.0,0.23646]
[1777468354370,54.89,77150.45,106.9,0.0021,0.0,0.23679]
[1777468359406,54.89,77152.03,106.9,0.00211,0.0,0.23734]
[1777468364441,54.89,77158.51,106.9,0.00213,0.0,0.23961]
[1777468369477,54.89,77158.84,106.9,0.00213,0.0,0.23973]
[1777468375519,54.89,77162.02,106.9,0.00214,0.0,0.24085]
[1777468380554,54.89,77162.69,106.9,0.00214,0.0,0.24109]
[1777468385588,54.89,77162.37,106.9,0.00214,0.0,0.24097]
[1777468390624,54.89,77163.5,106.9,0.00214,0.0,0.24138]
[1777468395658,54.89,77163.83,106.9,0.00215,0.0,0.24149]
[1777468400694,54.89,77162.58,106.9,0.00214,0.0,0.24105]
[1777468405729,54.89,77161.23,106.9,0.00214,0.0,0.24057]
[1777468410764,54.89,77161.53,106.9,0.00214,0.0,0.24068]
[1777468415799,54.89,77161.78,106.9,0.00213,0.0,0.23978]
[1777468420833,54.89,77158.7,106.9,0.00212,0.0,0.2387]
[1777468425868,54.89,77158.52,106.9,0.00212,0.0,0.23863]
[1777468430903,54.89,77157.01,106.9,0.00211,0.0,0.2381]
[1777468435939,54.89,77156.93,106.9,0.00211,0.0,0.23808]
[1777468440975,54.89,77155.73,106.9,0.00211,0.0,0.23766]
[1777468446010,54.89,77155.99,106.9,0.00211,0.0,0.23775]
[1777468451044,54.89,77155.45,106.9,0.00211,0.0,0.23756]
[1777468456079,54.89,77155.38,106.9,0.00211,0.0,0.23753]
[1777468461115,54.89,77155.41,106.9,0.00211,0.0,0.23754]
[1777468466150,54.89,77161.55,106.9,0.00213,0.0,0.2397]
[1777468471185,54.89,77165.63,106.9,0.00213,0.0,0.24015]
[1777468476220,54.89,77170.53,106.9,0.00215,0.0,0.24189]
[1777468481254,54.89,77170.53,106.9,0.00215,0.0,0.24189]
[1777468486290,54.89,77172.9,106.9,0.00216,0.0,0.24274]
[1777468491325,54.89,77170.33,106.9,0.00215,0.0,0.24182]
[1777468496363,54.89,77174.36,106.9,0.00217,0.0,0.24326]
[1777468501398,54.89,77176.19,106.9,0.00217,0.0,0.24391]
[1777468506433,54.89,77176.35,106.9,0.00217,0.0,0.24397]
[1777468511468,54.89,77176.71,106.9,0.00217,0.0,0.2441]
[1777468516504,54.89,77177.37,106.9,0.00218,0.0,0.24433]
[1777468521539,54.89,77178.61,106.9,0.00218,0.0,0.24478]
[1777468526574,54.89,77188.1,106.9,0.00221,0.0,0.24821]
[1777468531609,54.89,77188.71,106.9,0.00221,0.0,0.24742]
[1777468536643,54.89,77196.51,106.9,0.00223,0.0,0.25026]
[1777468541856,54.89,77201.06,106.9,0.00225,0.0,0.25193]
[1777468544704,54.89,77188.25,106.9,0.0022,0.0,0.24725]
[1777468549740,54.89,77183.3,106.9,0.00219,0.0,0.24546]
[1777468554775,54.89,77182.02,106.9,0.00218,0.0,0.245]
[1777468559815,54.89,77181.75,106.9,0.00218,0.0,0.24491]
[1777468565852,54.89,77181.78,106.9,0.00218,0.0,0.24492]
[1777468570886,54.89,77184.67,106.9,0.00219,0.0,0.24596]
[1777468575922,54.89,77192.21,106.9,0.00222,0.0,0.24869]
[1777468580957,54.89,77191.63,106.9,0.00222,0.0,0.24848]
[1777468585997,54.89,77186.2,106.9,0.0022,0.0,0.24651]
[1777468591033,54.89,77187.51,106.9,0.00219,0.0,0.24598]
[1777468596067,54.89,77187.33,106.9,0.00219,0.0,0.24591]
[1777468601108,54.89,77186.83,106.9,0.00219,0.0,0.24573]
[1777468606143,54.89,77187.02,106.9,0.00219,0.0,0.2458]
[1777468612185,54.89,77188.24,106.9,0.0022,0.0,0.24624]
[1777468616213,54.89,77176.38,106.9,0.00215,0.0,0.24199]
[1777468621254,54.89,77178.93,106.9,0.00216,0.0,0.2429]
[1777468626283,54.89,77178.77,106.9,0.00216,0.0,0.24284]
[1777468631318,54.89,77189.04,106.9,0.0022,0.0,0.24653]
[1777468636353,54.89,77190.62,106.9,0.0022,0.0,0.2471]
[1777468641388,54.89,77196.37,106.9,0.00222,0.0,0.24919]
[1777468646423,54.89,77199.36,106.9,0.00224,0.0,0.25029]
[1777468651458,54.89,77201.85,106.9,0.00224,0.0,0.25018]
[1777468657500,54.89,77201.81,106.9,0.00224,0.0,0.25017]
[1777468662537,54.89,77200.66,106.9,0.00223,0.0,0.24974]
[1777468667572,54.89,77202.09,106.9,0.00224,0.0,0.25027]
[1777468672607,54.89,77200.5,106.9,0.00223,0.0,0.24969]
[1777468677641,54.89,77202.26,106.9,0.00224,0.0,0.25033]
[1777468682682,54.89,77200.76,106.9,0.00223,0.0,0.24978]
[1777468687713,54.89,77201.77,106.9,0.00224,0.0,0.25015]
[1777468692748,54.89,77206.7,106.9,0.00225,0.0,0.25196]
[1777468697783,54.89,77212.26,106.9,0.00227,0.0,0.25402]
[1777468702817,54.89,77214.98,106.9,0.00228,0.0,0.25503]
[1777468707853,54.89,77217.26,106.9,0.00229,0.0,0.25588]
[1777468712888,54.89,77220.95,106.9,0.0023,0.0,0.25622]
[1777468717923,54.89,77224.1,106.9,0.00231,0.0,0.25741]
[1777468722958,54.89,77219.19,106.9,0.00229,0.0,0.25557]
[1777468727993,54.89,77220.57,106.9,0.00229,0.0,0.25608]
[1777468733028,54.89,77214.8,106.9,0.00227,0.0,0.25393]
[1777468738063,54.89,77211.77,106.9,0.00226,0.0,0.25281]
[1777468743098,54.89,77208.79,106.9,0.00225,0.0,0.25171]
[1777468748133,54.89,77208.87,106.9,0.00225,0.0,0.25174]
[1777468753167,54.89,77211.87,106.9,0.00226,0.0,0.25284]
[1777468758203,54.89,77215.21,106.9,0.00227,0.0,0.25408]
[1777468763238,54.89,77217.33,106.9,0.00228,0.0,0.25487]
[1777468768273,54.89,77217.42,106.9,0.00228,0.0,0.25491]
[1777468772301,54.89,77206.43,106.9,0.00223,0.0,0.24982]
[1777468777336,54.89,77203.22,106.9,0.00222,0.0,0.24864]
[1777468782370,54.89,77197.45,106.9,0.0022,0.0,0.24655]
[1777468787598,54.89,77197.34,106.9,0.0022,0.0,0.24651]
[1777468787876,54.89,77197.34,106.9,0.0022,0.0,0.24651]
[1777468788303,54.89,77197.34,106.9,0.0022,0.0,0.24651]
[1777468787943,54.89,77185.18,106.9,0.00216,0.0,0.24214]
[1777468788907,54.89,77154.09,106.9,0.00205,0.0,0.23127]
[1777468789425,54.89,77137.05,106.9,0.002,0.0,0.2255]
[1777468792164,54.89,77147.0,106.9,0.00203,0.0,0.22886]
[1777468797283,54.89,77138.09,106.9,0.002,0.0,0.22585]
[1777468799495,54.89,77124.96,106.9,0.00196,0.0,0.22148]
[1777468800502,54.89,77112.72,106.9,0.00192,0.0,0.21748]
[1777468802516,54.89,77102.41,106.9,0.00189,0.0,0.21415]
[1777468803652,54.89,77090.79,106.9,0.00185,0.0,0.21046]
[1777468807865,54.89,77076.07,106.9,0.00181,0.0,0.20586]
[1777468808559,54.89,77059.84,106.9,0.00176,0.0,0.20089]
[1777468811587,54.89,77080.37,106.9,0.00182,0.0,0.20719]
[1777468813601,54.89,77096.68,106.9,0.00187,0.0,0.21232]
[1777468815767,54.89,77107.36,106.9,0.0019,0.0,0.21574]
[1777468816748,54.89,77107.36,106.9,0.0019,0.0,0.21574]
[1777468817474,54.89,77108.02,106.9,0.00191,0.0,0.21595]
[1777468821657,54.89,77093.5,106.9,0.00186,0.0,0.21131]
[1777468825686,54.89,77078.36,106.9,0.00182,0.0,0.20657]
[1777468827700,54.89,77064.68,106.9,0.00177,0.0,0.20236]
[1777468832735,54.89,77070.87,106.9,0.00179,0.0,0.20339]
[1777468837770,54.89,77079.47,106.9,0.00181,0.0,0.20603]
[1777468842805,54.89,77073.8,106.9,0.00179,0.0,0.20429]
[1777468847840,54.89,77070.44,106.9,0.00178,0.0,0.20325]
[1777468852875,54.89,77070.24,106.9,0.00178,0.0,0.20319]
[1777468857909,54.89,77075.48,106.9,0.0018,0.0,0.2048]
[1777468862964,54.89,77073.69,106.9,0.00179,0.0,0.20425]
[1777468867999,54.89,77072.04,106.9,0.00179,0.0,0.20374]
[1777468871019,54.89,77084.34,106.9,0.00183,0.0,0.20755]
[1777468876055,54.89,77096.24,106.9,0.00186,0.0,0.21129]
[1777468881090,54.89,77094.38,106.9,0.00186,0.0,0.2107]
[1777468886125,54.89,77091.14,106.9,0.00185,0.0,0.20968]
[1777468891160,54.89,77093.32,106.9,0.00184,0.0,0.20947]
[1777468896196,54.89,77096.15,106.9,0.00185,0.0,0.21036]
[1777468901230,54.89,77094.09,106.9,0.00185,0.0,0.20971]
[1777468906266,54.89,77094.12,106.9,0.00185,0.0,0.20972]
[1777468911301,54.89,77097.07,106.9,0.00186,0.0,0.21065]
[1777468916336,54.89,77107.48,106.9,0.00189,0.0,0.21397]
[1777468921371,54.89,77100.08,106.9,0.00187,0.0,0.21161]
[1777468926406,54.89,77100.53,106.9,0.00187,0.0,0.21175]
[1777468931441,54.89,77091.49,106.9,0.00184,0.0,0.2089]
[1777468936476,54.89,77095.18,106.9,0.00185,0.0,0.21006]
[1777468941511,54.89,77093.06,106.9,0.00184,0.0,0.20939]
[1777468946546,54.89,77091.97,106.9,0.00184,0.0,0.20905]
[1777468951581,54.89,77090.8,106.9,0.00183,0.0,0.20779]
[1777468956615,54.89,77087.47,106.9,0.00182,0.0,0.20676]
[1777468961651,54.89,77084.35,106.9,0.00181,0.0,0.20579]
[1777468966685,54.89,77077.51,106.9,0.00179,0.0,0.20368]
[1777468971720,54.89,77076.35,106.9,0.00179,0.0,0.20333]
[1777468976756,54.89,77075.23,106.9,0.00178,0.0,0.20298]
[1777468981791,54.89,77069.75,106.9,0.00177,0.0,0.20131]
[1777468986825,54.89,77065.31,106.9,0.00175,0.0,0.19997]
[1777468989847,54.89,77054.05,106.9,0.00172,0.0,0.19659]
[1777468994883,54.89,77040.98,106.9,0.00169,0.0,0.19274]
[1777468999918,54.89,77040.16,106.9,0.00168,0.0,0.1925]
[1777469004953,54.89,77039.58,106.9,0.00168,0.0,0.19233]
[1777469006967,54.89,77027.53,106.9,0.00165,0.0,0.18884]
[1777469012003,54.89,77028.37,106.9,0.00164,0.0,0.18826]
[1777469017087,54.89,77028.94,106.9,0.00165,0.0,0.18842]
[1777469023078,54.91,77035.57,106.9,0.00167,0.0,0.191]
[1777469028114,54.96,77031.72,106.9,0.00167,0.0,0.19135]
[1777469033149,54.98,77031.75,106.9,0.00168,0.0,0.19189]
[1777469038186,54.99,77031.98,106.9,0.00168,0.0,0.19248]
[1777469043221,55.01,77026.63,106.9,0.00167,0.0,0.19145]
[1777469048256,55.03,77021.67,106.9,0.00167,0.0,0.19055]
[1777469053290,55.05,77027.58,106.9,0.00169,0.0,0.1928]
[1777469058326,55.06,77022.62,106.9,0.00168,0.0,0.19187]
[1777469061352,55.07,77003.71,106.9,0.00163,0.0,0.18677]
[1777469065380,55.08,76991.78,106.9,0.0016,0.0,0.18353]
[1777469068583,55.08,76984.69,106.9,0.00158,0.0,0.18156]
[1777469070296,55.08,76978.96,106.9,0.00157,0.0,0.17998]
[1777469071645,55.08,76975.69,106.9,0.00155,0.0,0.1783]
[1777469073177,55.08,76976.81,106.9,0.00155,0.0,0.1786]
[1777469078472,55.1,76976.12,106.9,0.00156,0.0,0.17906]
[1777469083507,55.12,76972.13,106.9,0.00155,0.0,0.1785]
[1777469088556,55.12,76965.78,106.9,0.00154,0.0,0.1769]
[1777469093591,55.12,76959.26,106.9,0.00152,0.0,0.17515]
[1777469098626,55.12,76955.4,106.9,0.00151,0.0,0.17412]
[1777469099643,55.12,76938.75,106.9,0.00147,0.0,0.16973]
[1777469100650,55.12,76926.6,106.9,0.00144,0.0,0.16659]
[1777469101657,55.12,76914.75,106.9,0.00141,0.0,0.16358]
[1777469104678,55.12,76897.54,106.9,0.00137,0.0,0.15928]
[1777469108712,55.18,76911.94,106.9,0.00142,0.0,0.1643]
[1777469110614,55.18,76911.94,106.9,0.00142,0.0,0.1643]
[1777469112630,55.29,76925.55,106.9,0.00148,0.0,0.17071]
[1777469114559,55.29,76948.57,106.9,0.00154,0.0,0.17682]
[1777469115320,55.29,76948.57,106.9,0.00154,0.0,0.17682]
[1777469115621,55.29,76948.57,106.9,0.00154,0.0,0.17682]
[1777469115325,55.29,76960.78,106.9,0.00157,0.0,0.18014]
[1777469115761,55.29,76974.19,106.9,0.0016,0.0,0.18384]
[1777469118998,55.29,76969.61,106.9,0.00159,0.0,0.18257]
[1777469124825,55.31,76968.66,106.9,0.0016,0.0,0.18305]
[1777469129861,55.33,76974.63,106.9,0.00162,0.0,0.18531]
[1777469132384,55.33,76973.68,106.9,0.00161,0.0,0.18505]
[1777469135903,55.33,76961.69,106.9,0.00158,0.0,0.18092]
[1777469140938,55.33,76954.08,106.9,0.00156,0.0,0.17884]
[1777469145974,55.33,76952.74,106.9,0.00155,0.0,0.17847]
[1777469151010,55.33,76956.44,106.9,0.00156,0.0,0.17948]
[1777469156063,55.33,76967.66,106.9,0.00159,0.0,0.18256]
[1777469161098,55.33,76969.89,106.9,0.0016,0.0,0.18318]
[1777469165127,55.33,76958.82,106.9,0.00157,0.0,0.18013]
[1777469170162,55.33,76952.6,106.9,0.00155,0.0,0.17843]
[1777469175197,55.33,76956.0,106.9,0.00156,0.0,0.17936]
[1777469180232,55.33,76959.52,106.9,0.00157,0.0,0.18032]
[1777469185267,55.33,76964.77,106.9,0.00158,0.0,0.18177]
[1777469190301,55.33,76955.54,106.9,0.00156,0.0,0.17923]
[1777469195336,55.33,76951.53,106.9,0.00154,0.0,0.17736]
[1777469196344,55.33,76939.13,106.9,0.00151,0.0,0.17404]
[1777469197351,55.33,76921.6,106.9,0.00147,0.0,0.16943]
[1777469202386,55.33,76912.77,106.9,0.00145,0.0,0.16716]
[1777469207422,55.33,76905.16,106.9,0.00143,0.0,0.16522]
[1777469210444,55.33,76895.06,106.9,0.00141,0.0,0.16267]
[1777469215483,55.33,76879.83,106.9,0.00137,0.0,0.1589]
[1777469219510,55.33,76868.7,106.9,0.00134,0.0,0.15619]
[1777469224547,55.33,76873.36,106.9,0.00135,0.0,0.15732]
[1777469229582,55.33,76884.44,106.9,0.00138,0.0,0.16003]
[1777469234617,55.33,76888.3,106.9,0.00139,0.0,0.16099]
[1777469239651,55.33,76896.72,106.9,0.00141,0.0,0.16309]
[1777469242673,55.33,76886.5,106.9,0.00139,0.0,0.16054]
[1777469247710,55.33,76884.92,106.9,0.00138,0.0,0.16015]
[1777469252744,55.33,76877.48,106.9,0.00136,0.0,0.15761]
[1777469257780,55.33,76880.06,106.9,0.00136,0.0,0.15824]
[1777469262815,55.33,76878.89,106.9,0.00136,0.0,0.15795]
[1777469267850,55.33,76883.69,106.9,0.00137,0.0,0.15913]
[1777469273005,55.33,76874.66,106.9,0.00135,0.0,0.15692]
[1777469276048,55.33,76884.28,106.9,0.00137,0.0,0.15927]
[1777469283965,55.33,76880.17,106.9,0.00136,0.0,0.15826]
[1777469286986,55.33,76868.2,106.9,0.00134,0.0,0.15536]
[1777469291363,55.33,76879.31,106.9,0.00136,0.0,0.15805]
[1777469295043,55.33,76869.62,106.9,0.00134,0.0,0.1557]
[1777469300079,55.33,76865.19,106.9,0.00133,0.0,0.15464]
[1777469304107,55.33,76877.83,106.9,0.00136,0.0,0.15769]
[1777469309143,55.33,76877.56,106.9,0.00136,0.0,0.15763]
[1777469314176,55.33,76876.48,106.9,0.00135,0.0,0.15665]
[1777469319212,55.33,76880.19,106.9,0.00136,0.0,0.15755]
[1777469324247,55.33,76888.33,106.9,0.00138,0.0,0.15955]
[1777469329282,55.33,76897.99,106.9,0.0014,0.0,0.16194]
[1777469334321,55.33,76906.19,106.9,0.00142,0.0,0.164]
[1777469339356,55.33,76916.22,106.9,0.00144,0.0,0.16655]
[1777469344391,55.33,76915.32,106.9,0.00144,0.0,0.16632]
[1777469349426,55.33,76911.12,106.9,0.00143,0.0,0.16525]
[1777469354461,55.33,76909.6,106.9,0.00143,0.0,0.16486]
[1777469359496,55.33,76910.58,106.9,0.00143,0.0,0.16511]
[1777469364530,55.33,76911.81,106.9,0.00143,0.0,0.16542]
[1777469369565,55.33,76913.25,106.9,0.00144,0.0,0.16579]
[1777469374602,55.33,76917.9,106.9,0.00144,0.0,0.16623]
[1777469379637,55.33,76914.94,106.9,0.00143,0.0,0.16548]
[1777469384672,55.33,76910.65,106.9,0.00142,0.0,0.16439]
[1777469389706,55.33,76912.54,106.9,0.00143,0.0,0.16487]
[1777469394742,55.33,76912.34,106.9,0.00143,0.0,0.16482]
[1777469399777,55.33,76916.62,106.9,0.00144,0.0,0.1659]
[1777469400786,55.33,76903.1,106.9,0.00141,0.0,0.16249]
[1777469403821,55.33,76891.25,106.9,0.00138,0.0,0.15954]
[1777469406839,55.33,76880.57,106.9,0.00135,0.0,0.15693]
[1777469410867,55.33,76868.32,106.9,0.00133,0.0,0.15398]
[1777469414895,55.33,76853.82,106.9,0.00129,0.0,0.15055]
[1777469415903,55.33,76839.05,106.9,0.00126,0.0,0.14713]
[1777469420948,55.33,76828.37,106.9,0.00124,0.0,0.1447]
[1777469425983,55.33,76827.07,106.9,0.00124,0.0,0.14441]
[1777469431019,55.33,76830.26,106.9,0.00124,0.0,0.14446]
[1777469436054,55.33,76824.45,106.9,0.00123,0.0,0.14315]
[1777469441091,55.33,76832.14,106.9,0.00124,0.0,0.14489]
[1777469442098,55.33,76851.99,106.9,0.00128,0.0,0.14944]
[1777469443105,55.33,76863.64,106.9,0.00131,0.0,0.15217]
[1777469446126,55.33,76852.43,106.9,0.00128,0.0,0.14954]
[1777469451161,55.33,76850.01,106.9,0.00128,0.0,0.14898]
[1777469453176,55.33,76832.99,106.9,0.00124,0.0,0.14508]
[1777469455190,55.33,76821.46,106.9,0.00122,0.0,0.14249]
[1777469460225,55.33,76823.12,106.9,0.00122,0.0,0.14286]
[1777469462239,55.33,76811.43,106.9,0.0012,0.0,0.14026]
[1777469464355,55.33,76831.23,106.9,0.00124,0.0,0.14468]
[1777469466013,55.33,76831.23,106.9,0.00124,0.0,0.14468]
[1777469467774,55.33,76836.81,106.9,0.00125,0.0,0.14595]
[1777469472917,55.33,76839.3,106.9,0.00126,0.0,0.14651]
[1777469475304,55.33,76849.62,106.9,0.00128,0.0,0.14889]
[1777469480382,55.33,76846.7,106.9,0.00127,0.0,0.14821]
[1777469483404,55.33,76858.53,106.9,0.0013,0.0,0.15097]
[1777469488439,55.33,76852.53,106.9,0.00129,0.0,0.14957]
[1777469489945,55.33,76852.53,106.9,0.00129,0.0,0.14957]
[1777469495584,55.33,76846.05,106.9,0.00127,0.0,0.14739]
[1777469501357,55.33,76850.64,106.9,0.00128,0.0,0.14844]
[1777469507020,55.33,76839.74,106.9,0.00125,0.0,0.14594]
[1777469512631,55.33,76827.74,106.9,0.00123,0.0,0.14323]
[1777469516660,55.33,76845.84,106.9,0.00126,0.0,0.14734]
[1777469517705,55.33,76856.18,106.9,0.00129,0.0,0.14973]
[1777469523710,55.33,76855.97,106.9,0.00129,0.0,0.14968]
[1777469528745,55.33,76850.0,106.9,0.00127,0.0,0.1483]
[1777469533780,55.33,76849.14,106.9,0.00127,0.0,0.1481]
[1777469538814,55.33,76843.4,106.9,0.00126,0.0,0.14678]
[1777469541835,55.33,76832.15,106.9,0.00124,0.0,0.14422]
[1777469546871,55.33,76829.34,106.9,0.00123,0.0,0.14359]
[1777469551906,55.33,76831.79,106.9,0.00123,0.0,0.14347]
[1777469554926,55.33,76845.39,106.9,0.00126,0.0,0.14656]
[1777469558955,55.33,76858.08,106.9,0.00129,0.0,0.14949]
[1777469563989,55.33,76860.16,106.9,0.00129,0.0,0.14997]
[1777469566004,55.33,76847.05,106.9,0.00126,0.0,0.14694]
[1777469571041,55.33,76846.21,106.9,0.00126,0.0,0.14675]
[1777469573055,55.33,76856.27,106.9,0.00128,0.0,0.14907]
[1777469577083,55.33,76865.9,106.9,0.0013,0.0,0.15132]
[1777469582118,55.33,76868.5,106.9,0.00131,0.0,0.15193]
[1777469585139,55.33,76846.81,106.9,0.00126,0.0,0.14688]
[1777469587153,55.33,76835.56,106.9,0.00124,0.0,0.14432]
[1777469592188,55.33,76823.93,106.9,0.00121,0.0,0.14172]
[1777469597224,55.33,76819.14,106.9,0.0012,0.0,0.14066]
[1777469602258,55.33,76807.05,106.9,0.00118,0.0,0.13801]
[1777469606286,55.33,76793.39,106.9,0.00115,0.0,0.13508]
[1777469611219,55.33,76793.76,106.9,0.00115,0.0,0.13516]
[1777469611689,55.33,76800.99,106.9,0.00117,0.0,0.1367]
[1777469611696,55.33,76826.08,106.9,0.00121,0.0,0.14154]
[1777469613204,55.33,76841.6,106.9,0.00124,0.0,0.14502]
[1777469614342,55.33,76827.73,106.9,0.00122,0.0,0.14191]
[1777469616657,55.33,76809.09,106.9,0.00118,0.0,0.13781]
[1777469622399,55.33,76806.63,106.9,0.00117,0.0,0.13728]
[1777469626427,55.33,76823.51,106.9,0.00121,0.0,0.14097]
[1777469631462,55.33,76826.71,106.9,0.00121,0.0,0.14168]
[1777469633476,55.33,76840.21,106.9,0.00124,0.0,0.14471]
[1777469638510,55.33,76840.06,106.9,0.00124,0.0,0.14467]
[1777469643546,55.33,76821.07,106.9,0.0012,0.0,0.14043]
[1777469646567,55.33,76830.97,106.9,0.00122,0.0,0.14263]
[1777469649592,55.33,76820.46,106.9,0.0012,0.0,0.1403]
[1777469654627,55.33,76824.6,106.9,0.00121,0.0,0.14121]
[1777469659662,55.33,76822.39,106.9,0.0012,0.0,0.14072]
[1777469662683,55.33,76810.76,106.9,0.00118,0.0,0.13817]
[1777469664697,55.33,76798.91,106.9,0.00116,0.0,0.13562]
[1777469665704,55.33,76788.94,106.9,0.00114,0.0,0.1335]
[1777469670740,55.33,76792.53,106.9,0.00114,0.0,0.13426]
[1777469673760,55.33,76775.3,106.9,0.00111,0.0,0.13004]
[1777469678796,55.33,76768.45,106.9,0.00109,0.0,0.12864]
[1777469683841,55.33,76749.73,106.9,0.00106,0.0,0.12487]
[1777469685850,55.33,76728.39,106.9,0.00102,0.0,0.12069]
[1777469686859,55.33,76716.25,106.9,0.001,0.0,0.11837]
[1777469690886,55.33,76703.69,106.9,0.00098,0.0,0.11601]
[1777469695922,55.33,76688.77,106.9,0.00095,0.0,0.11326]
[1777469696939,55.33,76676.2,106.9,0.00093,0.0,0.11099]
[1777469697941,55.33,76661.75,106.9,0.00091,0.0,0.10843]
[1777469700966,55.33,76649.85,106.9,0.00089,0.0,0.10637]
[1777469702986,55.33,76661.82,106.9,0.00091,0.0,0.10845]
[1777469704993,55.33,76647.89,106.9,0.00089,0.0,0.10603]
[1777469708017,55.33,76627.81,106.9,0.00086,0.0,0.10263]
[1777469710039,55.33,76612.32,106.9,0.00083,0.0,0.10007]
[1777469711046,55.33,76594.33,106.9,0.00081,0.0,0.09718]
[1777469712053,55.33,76582.94,106.9,0.00079,0.0,0.09538]
[1777469717094,55.33,76578.33,106.9,0.00079,0.0,0.09466]
[1777469721128,55.33,76588.14,106.9,0.0008,0.0,0.0962]
[1777469722138,55.33,76604.88,106.9,0.00082,0.0,0.09887]
[1777469723143,55.33,76629.9,106.9,0.00086,0.0,0.10298]
[1777469724211,55.33,76653.17,106.9,0.0009,0.0,0.10694]
[1777469725022,55.33,76653.17,106.9,0.0009,0.0,0.10694]
[1777469725169,55.33,76663.19,106.9,0.00091,0.0,0.10869]
[1777469725606,55.33,76663.19,106.9,0.00091,0.0,0.10869]
[1777469730335,55.33,76675.59,106.9,0.00093,0.0,0.11088]
[1777469735497,55.33,76684.6,106.9,0.00094,0.0,0.11196]
[1777469741603,55.33,76686.55,106.9,0.00094,0.0,0.11231]
[1777469744311,55.33,76703.22,106.9,0.00097,0.0,0.11537]
[1777469749348,55.33,76693.21,106.9,0.00096,0.0,0.11352]
[1777469753374,55.33,76703.72,106.9,0.00097,0.0,0.11546]
[1777469758409,55.33,76703.04,106.9,0.00097,0.0,0.11533]
[1777469762437,55.33,76688.14,106.9,0.00095,0.0,0.1126]
[1777469766467,55.33,76702.15,106.9,0.00097,0.0,0.11517]
[1777469770500,55.33,76712.07,106.9,0.00099,0.0,0.11702]
[1777469771506,55.33,76702.2,106.9,0.00097,0.0,0.11518]
[1777469774527,55.33,76713.96,106.9,0.00099,0.0,0.11737]
[1777469776541,55.33,76726.0,106.9,0.00101,0.0,0.11966]
[1777469778555,55.33,76736.04,106.9,0.00103,0.0,0.12159]
[1777469781576,55.33,76748.39,106.9,0.00105,0.0,0.12401]
[1777469785604,55.33,76760.73,106.9,0.00107,0.0,0.12647]
[1777469790639,55.33,76769.11,106.9,0.00109,0.0,0.12816]
[1777469795675,55.33,76764.56,106.9,0.00108,0.0,0.12664]
[1777469800709,55.33,76768.79,106.9,0.00108,0.0,0.12749]
[1777469803354,55.33,76766.91,106.9,0.00108,0.0,0.12711]
[1777469804174,55.33,76767.26,106.9,0.00108,0.0,0.12718]
[1777469804176,55.33,76739.91,106.9,0.00103,0.0,0.12176]
[1777469807760,55.33,76750.71,106.9,0.00105,0.0,0.12388]
[1777469810783,55.33,76760.86,106.9,0.00107,0.0,0.12589]
[1777469812801,55.33,76781.16,106.9,0.00111,0.0,0.13002]
[1777469817853,55.33,76778.79,106.9,0.0011,0.0,0.12953]
[1777469822893,55.33,76782.32,106.9,0.00111,0.0,0.13026]
[1777469827928,55.33,76791.75,106.9,0.00113,0.0,0.13222]
[1777469832964,55.33,76787.06,106.9,0.00112,0.0,0.13124]
[1777469833969,55.33,76773.66,106.9,0.00109,0.0,0.12848]
[1777469839005,55.33,76767.29,106.9,0.00108,0.0,0.12719]
[1777469843035,55.33,76756.81,106.9,0.00106,0.0,0.12509]
[1777469847062,55.33,76746.21,106.9,0.00104,0.0,0.12299]
[1777469849077,55.33,76756.45,106.9,0.00106,0.0,0.12501]
[1777469852098,55.33,76746.77,106.9,0.00104,0.0,0.12251]
[1777469854112,55.33,76736.56,106.9,0.00102,0.0,0.12053]
[1777469856126,55.33,76723.71,106.9,0.001,0.0,0.11807]
[1777469861162,55.33,76736.15,106.9,0.00102,0.0,0.12045]
[1777469863176,55.33,76746.32,106.9,0.00104,0.0,0.12242]
[1777469865190,55.33,76758.65,106.9,0.00106,0.0,0.12486]
[1777469870225,55.33,76760.51,106.9,0.00106,0.0,0.12523]
[1777469874255,55.33,76750.25,106.9,0.00104,0.0,0.12319]
[1777469876269,55.33,76738.79,106.9,0.00102,0.0,0.12096]
[1777469879289,55.33,76728.4,106.9,0.00101,0.0,0.11897]
[1777469884327,55.33,76730.54,106.9,0.00101,0.0,0.11937]
[1777469889362,55.33,76722.42,106.9,0.001,0.0,0.11783]
[1777469894397,55.33,76716.24,106.9,0.00099,0.0,0.11667]
[1777469897418,55.33,76701.61,106.9,0.00096,0.0,0.11396]
[1777469902542,55.33,76684.72,106.9,0.00093,0.0,0.1109]
[1777469907578,55.33,76686.3,106.9,0.00094,0.0,0.11118]
[1777469911606,55.33,76676.75,106.9,0.00092,0.0,0.10894]
[1777469916641,55.33,76672.71,106.9,0.00091,0.0,0.10823]
[1777469918656,55.33,76688.25,106.9,0.00093,0.0,0.11099]
[1777469919662,55.33,76699.69,106.9,0.00095,0.0,0.11305]
[1777469924975,55.33,76705.21,106.9,0.00096,0.0,0.11406]
[1777469925077,55.33,76715.99,106.9,0.00098,0.0,0.11606]
[1777469927718,55.33,76728.1,106.9,0.001,0.0,0.11834]
[1777469929732,55.33,76739.57,106.9,0.00102,0.0,0.12053]
[1777469933496,55.33,76729.16,106.9,0.001,0.0,0.11854]
[1777469937045,55.33,76733.87,106.9,0.00101,0.0,0.11944]
[1777469941331,55.33,76710.06,106.9,0.00097,0.0,0.11496]
[1777469941960,55.33,76690.97,106.9,0.00094,0.0,0.11148]
[1777469942828,55.33,76678.13,106.9,0.00092,0.0,0.10919]
[1777469943834,55.33,76661.74,106.9,0.00089,0.0,0.10633]
[1777469948869,55.33,76660.26,106.9,0.00089,0.0,0.10607]
[1777469953904,55.33,76648.31,106.9,0.00087,0.0,0.10403]
[1777469955918,55.33,76634.82,106.9,0.00085,0.0,0.10177]
[1777469961656,55.33,76635.06,106.9,0.00085,0.0,0.10181]
[1777469962438,55.33,76635.06,106.9,0.00085,0.0,0.10181]
[1777469962968,55.33,76649.52,106.9,0.00087,0.0,0.10424]
[1777469965237,55.33,76634.65,106.9,0.00085,0.0,0.10174]
[1777469970017,55.33,76652.54,106.9,0.00088,0.0,0.10475]
[1777469971024,55.33,76666.68,106.9,0.0009,0.0,0.10666]
[1777469974045,55.33,76677.35,106.9,0.00091,0.0,0.10852]
[1777469976675,55.33,76687.22,106.9,0.00093,0.0,0.11026]
[1777469982675,55.33,76694.46,106.9,0.00094,0.0,0.11156]
[1777469988145,55.33,76695.48,106.9,0.00094,0.0,0.11174]
[1777469990158,55.33,76679.59,106.9,0.00092,0.0,0.10891]
[1777469995194,55.33,76670.45,106.9,0.0009,0.0,0.10731]
[1777470000229,55.33,76681.96,106.9,0.00092,0.0,0.10933]
[1777470003250,55.33,76672.31,106.9,0.0009,0.0,0.10763]
[1777470005264,55.33,76682.33,106.9,0.00092,0.0,0.10939]
[1777470008292,55.33,76670.84,106.9,0.0009,0.0,0.10738]
[1777470009296,55.33,76659.67,106.9,0.00088,0.0,0.10545]
[1777470011310,55.33,76673.01,106.9,0.0009,0.0,0.10776]
[1777470016346,55.33,76678.84,106.9,0.00091,0.0,0.10878]
[1777470021381,55.33,76680.34,106.9,0.00092,0.0,0.10904]
[1777470026417,55.33,76680.0,106.9,0.00092,0.0,0.10898]
[1777470031452,55.33,76686.22,106.9,0.00092,0.0,0.10955]
[1777470036486,55.33,76688.57,106.9,0.00093,0.0,0.10996]
[1777470040515,55.33,76700.44,106.9,0.00094,0.0,0.11209]
[1777470044543,55.33,76711.98,106.9,0.00096,0.0,0.1142]
[1777470049578,55.33,76711.96,106.9,0.00096,0.0,0.11419]
[1777470053606,55.33,76702.05,106.9,0.00095,0.0,0.11238]
[1777470054613,55.33,76686.81,106.9,0.00092,0.0,0.10965]
[1777470056627,55.33,76677.08,106.9,0.00091,0.0,0.10794]
[1777470061662,55.33,76670.63,106.9,0.0009,0.0,0.10681]
[1777470065698,55.33,76695.98,106.9,0.00094,0.0,0.11129]
[1777470070733,55.33,76699.64,106.9,0.00094,0.0,0.11195]
[1777470075770,55.33,76708.91,106.9,0.00096,0.0,0.11363]
[1777470080807,55.33,76713.12,106.9,0.00097,0.0,0.11441]
[1777470085841,55.33,76703.81,106.9,0.00095,0.0,0.1127]
[1777470090891,55.33,76703.5,106.9,0.00095,0.0,0.11265]
[1777470095920,55.33,76711.0,106.9,0.00096,0.0,0.11346]
[1777470100957,55.33,76711.49,106.9,0.00096,0.0,0.11355]
[1777470105992,55.33,76706.55,106.9,0.00095,0.0,0.11265]
[1777470111027,55.33,76707.7,106.9,0.00095,0.0,0.11286]
[1777470116063,55.33,76704.53,106.9,0.00095,0.0,0.11229]
[1777470121098,55.33,76703.66,106.9,0.00095,0.0,0.11213]
[1777470123113,55.33,76684.88,106.9,0.00092,0.0,0.10877]
[1777470127141,55.33,76695.0,106.9,0.00093,0.0,0.11057]
[1777470131255,55.33,76685.88,106.9,0.00092,0.0,0.10895]
[1777470131784,55.33,76685.88,106.9,0.00092,0.0,0.10895]
[1777470131802,55.33,76656.08,106.9,0.00087,0.0,0.1038]
[1777470132431,55.33,76625.2,106.9,0.00082,0.0,0.0987]
[1777470135202,55.33,76636.92,106.9,0.00084,0.0,0.10061]
[1777470140511,55.33,76639.73,106.9,0.00085,0.0,0.10107]
[1777470141243,55.33,76617.5,106.9,0.00081,0.0,0.09746]
[1777470146279,55.33,76615.58,106.9,0.00081,0.0,0.09716]
[1777470147285,55.33,76626.44,106.9,0.00083,0.0,0.0989]
[1777470148834,55.33,76644.28,106.9,0.00085,0.0,0.10183]
[1777470149301,55.33,76659.95,106.9,0.00088,0.0,0.10446]
[1777470151389,55.33,76675.11,106.9,0.0009,0.0,0.10654]
[1777470155343,55.33,76664.24,106.9,0.00088,0.0,0.10467]
[1777470159371,55.33,76650.23,106.9,0.00086,0.0,0.10231]
[1777470164407,55.33,76652.77,106.9,0.00086,0.0,0.10273]
[1777470169442,55.33,76656.83,106.9,0.00087,0.0,0.10342]
[1777470171456,55.33,76667.13,106.9,0.00088,0.0,0.10516]
[1777470174478,55.33,76681.71,106.9,0.00091,0.0,0.10768]
[1777470179513,55.33,76679.73,106.9,0.0009,0.0,0.10734]
[1777470182533,55.33,76662.83,106.9,0.00088,0.0,0.10443]
[1777470184553,55.33,76645.97,106.9,0.00085,0.0,0.1016]
[1777470186566,55.33,76636.19,106.9,0.00084,0.0,0.09999]
[1777470191602,55.33,76643.18,106.9,0.00085,0.0,0.10114]
[1777470196637,55.33,76642.69,106.9,0.00085,0.0,0.10106]
[1777470199658,55.33,76629.09,106.9,0.00083,0.0,0.09883]
[1777470203686,55.33,76619.39,106.9,0.00081,0.0,0.09727]
[1777470208721,55.33,76621.92,106.9,0.00082,0.0,0.09768]
[1777470213757,55.33,76619.53,106.9,0.00081,0.0,0.09681]
[1777470218792,55.33,76618.03,106.9,0.00081,0.0,0.09657]
[1777470223827,55.33,76620.73,106.9,0.00081,0.0,0.097]
[1777470228864,55.33,76618.57,106.9,0.00081,0.0,0.09666]
[1777470233899,55.33,76623.17,106.9,0.00081,0.0,0.09739]
[1777470238934,55.33,76618.14,106.9,0.00081,0.0,0.09659]
[1777470241955,55.33,76605.58,106.9,0.00079,0.0,0.09462]
[1777470246990,55.33,76600.36,106.9,0.00078,0.0,0.09381]
[1777470249004,55.33,76613.2,106.9,0.0008,0.0,0.09581]
[1777470254039,55.33,76613.36,106.9,0.0008,0.0,0.09583]
[1777470259075,55.33,76619.83,106.9,0.00081,0.0,0.09686]
[1777470264110,55.33,76621.79,106.9,0.00081,0.0,0.09717]
[1777470268138,55.33,76607.45,106.9,0.00079,0.0,0.09491]
[1777470271165,55.33,76599.25,106.9,0.00078,0.0,0.09316]
[1777470276198,55.33,76586.0,106.9,0.00076,0.0,0.09115]
[1777470281233,55.33,76585.78,106.9,0.00076,0.0,0.09111]
[1777470286268,55.33,76591.76,106.9,0.00077,0.0,0.09202]
[1777470291303,55.33,76593.11,106.9,0.00077,0.0,0.09222]
[1777470292311,55.33,76582.1,106.9,0.00075,0.0,0.09056]
[1777470297344,55.33,76569.45,106.9,0.00074,0.0,0.08868]
[1777470298355,55.33,76558.56,106.9,0.00072,0.0,0.08709]
[1777470301376,55.33,76545.8,106.9,0.0007,0.0,0.08527]
[1777470302383,55.33,76534.87,106.9,0.00069,0.0,0.08373]
[1777470303390,55.33,76548.35,106.9,0.00071,0.0,0.08563]
[1777470304397,55.33,76566.44,106.9,0.00073,0.0,0.08824]
[1777470307448,55.33,76573.95,106.9,0.00074,0.0,0.08935]
[1777470309656,55.33,76558.04,106.9,0.00072,0.0,0.08702]
[1777470310439,55.33,76535.49,106.9,0.00069,0.0,0.08381]
[1777470315476,55.33,76531.5,106.9,0.00069,0.0,0.08326]
[1777470320881,55.33,76529.03,106.9,0.00068,0.0,0.08292]
[1777470322994,55.33,76528.06,106.9,0.00068,0.0,0.08278]
[1777470332593,55.33,76529.54,106.9,0.00068,0.0,0.08256]
[1777470337629,55.33,76526.69,106.9,0.00068,0.0,0.08216]
[1777470342815,55.33,76523.72,106.9,0.00067,0.0,0.08176]
[1777470348980,55.33,76517.01,106.9,0.00067,0.0,0.08084]
[1777470350727,55.33,76507.01,106.9,0.00065,0.0,0.0795]
[1777470354754,55.33,76496.85,106.9,0.00064,0.0,0.07816]
[1777470359789,55.33,76490.59,106.9,0.00063,0.0,0.07734]
[1777470362811,55.33,76480.8,106.9,0.00062,0.0,0.07607]
[1777470365922,55.33,76446.91,106.9,0.00059,0.0,0.07184]
[1777470366293,55.33,76446.91,106.9,0.00059,0.0,0.07184]
[1777470366853,55.33,76427.05,106.9,0.00057,0.0,0.06946]
[1777470368867,55.33,76439.34,106.9,0.00058,0.0,0.07092]
[1777470371891,55.33,76460.67,106.9,0.0006,0.0,0.07353]
[1777470376012,55.33,76470.59,106.9,0.00061,0.0,0.07478]
[1777470378943,55.33,76487.27,106.9,0.00063,0.0,0.07691]
[1777470379950,55.33,76501.78,106.9,0.00065,0.0,0.07881]
[1777470380957,55.33,76514.07,106.9,0.00066,0.0,0.08045]
[1777470385992,55.33,76507.99,106.9,0.00066,0.0,0.07963]
[1777470391030,55.33,76517.01,106.9,0.00066,0.0,0.08043]
[1777470392040,55.33,76530.78,106.9,0.00068,0.0,0.0823]
[1777470395068,55.33,76520.59,106.9,0.00067,0.0,0.08091]
[1777470400096,55.33,76529.34,106.9,0.00068,0.0,0.0821]
[1777470402110,55.33,76539.25,106.9,0.00069,0.0,0.08347]
[1777470405132,55.33,76556.35,106.9,0.00071,0.0,0.08589]
[1777470406155,55.33,76568.88,106.9,0.00073,0.0,0.0877]
[1777470409170,55.33,76581.07,106.9,0.00074,0.0,0.08949]
[1777470411201,55.33,76592.24,106.9,0.00076,0.0,0.09116]
[1777470416235,55.33,76595.68,106.9,0.00076,0.0,0.09168]
[1777470421270,55.33,76604.21,106.9,0.00077,0.0,0.09298]
[1777470423284,55.33,76592.15,106.9,0.00076,0.0,0.09114]
[1777470426305,55.33,76603.26,106.9,0.00077,0.0,0.09283]
[1777470431340,55.33,76603.33,106.9,0.00077,0.0,0.09284]
[1777470432347,55.33,76590.02,106.9,0.00076,0.0,0.09082]
[1777470437382,55.33,76583.96,106.9,0.00075,0.0,0.08992]
[1777470440403,55.33,76597.92,106.9,0.00077,0.0,0.09202]
[1777470445438,55.33,76600.97,106.9,0.00077,0.0,0.09248]
[1777470447452,55.33,76584.99,106.9,0.00075,0.0,0.09007]
[1777470451482,55.33,76576.89,106.9,0.00073,0.0,0.08841]
[1777470454502,55.33,76597.93,106.9,0.00076,0.0,0.09155]
[1777470459538,55.33,76601.25,106.9,0.00077,0.0,0.09206]
[1777470464573,55.33,76606.61,106.9,0.00077,0.0,0.09287]
[1777470467594,55.33,76590.86,106.9,0.00075,0.0,0.09049]
[1777470472629,55.33,76583.13,106.9,0.00074,0.0,0.08934]
[1777470477663,55.33,76577.5,106.9,0.00073,0.0,0.0885]
[1777470482699,55.33,76580.51,106.9,0.00074,0.0,0.08895]
[1777470487736,55.33,76598.22,106.9,0.00076,0.0,0.0916]
[1777470492770,55.33,76605.73,106.9,0.00077,0.0,0.09274]
[1777470497807,55.33,76604.77,106.9,0.00077,0.0,0.09259]
[1777470499826,55.33,76594.96,106.9,0.00076,0.0,0.0911]
[1777470500826,55.33,76584.14,106.9,0.00074,0.0,0.08948]
[1777470505865,55.33,76581.68,106.9,0.00074,0.0,0.08912]
[1777470508889,55.33,76570.84,106.9,0.00073,0.0,0.08753]
[1777470509894,55.33,76559.68,106.9,0.00071,0.0,0.08592]
[1777470513921,55.33,76552.18,106.9,0.0007,0.0,0.08442]
[1777470518957,55.33,76536.62,106.9,0.00068,0.0,0.08225]
[1777470523992,55.33,76529.91,106.9,0.00067,0.0,0.08133]
[1777470529029,55.33,76529.83,106.9,0.00067,0.0,0.08132]
[1777470534063,55.33,76530.66,106.9,0.00067,0.0,0.08143]
[1777470537085,55.33,76540.2,106.9,0.00068,0.0,0.08274]
[1777470539099,55.33,76551.88,106.9,0.0007,0.0,0.08437]
[1777470544134,55.33,76548.07,106.9,0.00069,0.0,0.08384]
[1777470546149,55.33,76570.95,106.9,0.00072,0.0,0.0871]
[1777470547155,55.33,76587.17,106.9,0.00074,0.0,0.08948]
[1777470550176,55.33,76600.16,106.9,0.00076,0.0,0.09142]
[1777470555211,55.33,76607.88,106.9,0.00077,0.0,0.0926]
[1777470559239,55.33,76620.79,106.9,0.00079,0.0,0.09459]
[1777470564274,55.33,76622.7,106.9,0.00079,0.0,0.09489]
[1777470569309,55.33,76621.72,106.9,0.00079,0.0,0.09474]
[1777470571329,55.33,76608.43,106.9,0.00077,0.0,0.09221]
[1777470576363,55.33,76620.03,106.9,0.00078,0.0,0.094]
[1777470581400,55.33,76613.83,106.9,0.00078,0.0,0.09304]
[1777470585428,55.33,76626.46,106.9,0.00079,0.0,0.095]
[1777470590463,55.33,76626.17,106.9,0.00079,0.0,0.09495]
[1777470595498,55.33,76616.65,106.9,0.00078,0.0,0.09347]
[1777470598519,55.33,76603.67,106.9,0.00076,0.0,0.09149]
[1777470599526,55.33,76591.05,106.9,0.00075,0.0,0.08959]
[1777470604561,55.33,76586.47,106.9,0.00074,0.0,0.08892]
[1777470609596,55.33,76595.58,106.9,0.00075,0.0,0.09027]
[1777470614550,55.33,76591.5,106.9,0.00075,0.0,0.08966]
[1777470614944,55.33,76610.83,106.9,0.00077,0.0,0.09258]
[1777470616299,55.33,76610.83,106.9,0.00077,0.0,0.09258]
[1777470616360,55.33,76657.05,106.9,0.00084,0.0,0.0999]
[1777470621693,55.34,76659.84,106.9,0.00084,0.0,0.10045]
[1777470626728,55.34,76663.53,106.9,0.00085,0.0,0.10111]
[1777470631763,55.34,76680.07,106.9,0.00087,0.0,0.10337]
[1777470632770,55.34,76689.94,106.9,0.00088,0.0,0.10505]
[1777470636799,55.34,76704.47,106.9,0.00091,0.0,0.10756]
[1777470638813,55.34,76714.29,106.9,0.00092,0.0,0.10929]
[1777470639821,55.34,76727.43,106.9,0.00095,0.0,0.11165]
[1777470640827,55.34,76737.87,106.9,0.00096,0.0,0.11355]
[1777470641835,55.34,76752.41,106.9,0.00099,0.0,0.11625]
[1777470642841,55.34,76762.67,106.9,0.00101,0.0,0.11819]
[1777470647877,55.34,76765.78,106.9,0.00101,0.0,0.11878]
[1777470652915,55.34,76773.43,106.9,0.00102,0.0,0.12025]
[1777470657953,55.34,76778.3,106.9,0.00103,0.0,0.1212]
[1777470659967,55.34,76766.94,106.9,0.00101,0.0,0.11901]
[1777470660974,55.34,76753.18,106.9,0.00099,0.0,0.1164]
[1777470662990,55.34,76734.6,106.9,0.00096,0.0,0.11295]
[1777470663997,55.34,76724.1,106.9,0.00094,0.0,0.11105]
[1777470669033,55.34,76706.07,106.9,0.00091,0.0,0.10784]
[1777470674258,55.34,76699.85,106.9,0.0009,0.0,0.10676]
[1777470677097,55.34,76684.99,106.9,0.00088,0.0,0.1042]
[1777470678104,55.34,76700.16,106.9,0.0009,0.0,0.10681]
[1777470679111,55.34,76709.72,106.9,0.00092,0.0,0.10849]
[1777470681125,55.34,76698.23,106.9,0.0009,0.0,0.10648]
[1777470686289,55.34,76700.51,106.9,0.0009,0.0,0.10687]
[1777470692203,55.34,76695.24,106.9,0.00089,0.0,0.10543]
[1777470697244,55.34,76701.83,106.9,0.0009,0.0,0.10657]
[1777470699258,55.34,76719.7,106.9,0.00093,0.0,0.10971]
[1777470701272,55.34,76733.22,106.9,0.00095,0.0,0.11215]
[1777470706309,55.34,76731.65,106.9,0.00095,0.0,0.11186]
[1777470709330,55.34,76742.21,106.9,0.00097,0.0,0.11379]
[1777470711345,55.34,76756.3,106.9,0.00099,0.0,0.11641]
[1777470713361,55.34,76774.29,106.9,0.00102,0.0,0.11984]
[1777470718394,55.34,76770.29,106.9,0.00101,0.0,0.11907]
[1777470723429,55.34,76764.51,106.9,0.001,0.0,0.11796]
[1777470728465,55.34,76762.54,106.9,0.001,0.0,0.11759]
[1777470733499,55.34,76758.46,106.9,0.00099,0.0,0.11682]
[1777470738535,55.34,76758.49,106.9,0.00099,0.0,0.11682]
[1777470740550,55.34,76744.31,106.9,0.00097,0.0,0.11418]
[1777470745585,55.34,76743.01,106.9,0.00097,0.0,0.11394]
[1777470750620,55.34,76727.38,106.9,0.00094,0.0,0.11109]
[1777470752634,55.34,76744.1,106.9,0.00096,0.0,0.11358]
[1777470757670,55.34,76740.07,106.9,0.00096,0.0,0.11284]
[1777470762880,55.34,76745.82,106.9,0.00097,0.0,0.1139]
[1777470769037,55.34,76752.86,106.9,0.00098,0.0,0.1152]
[1777470774792,55.34,76760.41,106.9,0.00099,0.0,0.11661]
[1777470779827,55.34,76760.56,106.9,0.00099,0.0,0.11664]
[1777470784862,55.34,76761.81,106.9,0.00099,0.0,0.11688]
[1777470789897,55.34,76762.55,106.9,0.001,0.0,0.11702]
[1777470794932,55.34,76769.58,106.9,0.00101,0.0,0.11835]
[1777470797953,55.34,76759.4,106.9,0.00099,0.0,0.11643]
[1777470802988,55.34,76751.62,106.9,0.00098,0.0,0.11497]
[1777470808027,55.34,76756.62,106.9,0.00098,0.0,0.1159]
[1777470813198,55.34,76757.93,106.9,0.00098,0.0,0.11558]
[1777470814070,55.34,76782.29,106.9,0.00103,0.0,0.12021]
[1777470819105,55.34,76789.31,106.9,0.00104,0.0,0.12158]
[1777470824140,55.34,76795.92,106.9,0.00105,0.0,0.12287]
[1777470829175,55.34,76802.57,106.9,0.00106,0.0,0.12419]
[1777470834201,55.34,76805.63,106.9,0.00107,0.0,0.1248]
[1777470839250,55.34,76809.07,106.9,0.00107,0.0,0.12549]
[1777470844284,55.34,76816.44,106.9,0.00109,0.0,0.12698]
[1777470849319,55.34,76814.5,106.9,0.00108,0.0,0.12659]
[1777470854354,55.34,76810.61,106.9,0.00108,0.0,0.1258]
[1777470857380,55.34,76796.2,106.9,0.00105,0.0,0.12293]
[1777470862414,55.34,76798.28,106.9,0.00105,0.0,0.12334]
[1777470867450,55.34,76796.89,106.9,0.00105,0.0,0.12307]
[1777470868457,55.34,76783.92,106.9,0.00103,0.0,0.12053]
[1777470871478,55.34,76775.49,106.9,0.00101,0.0,0.11832]
[1777470876512,55.34,76776.97,106.9,0.00101,0.0,0.11861]
[1777470881548,55.34,76779.9,106.9,0.00102,0.0,0.11917]
[1777470886584,55.34,76784.38,106.9,0.00102,0.0,0.12003]
[1777470891619,55.34,76776.24,106.9,0.00101,0.0,0.11847]
[1777470896653,55.34,76774.39,106.9,0.00101,0.0,0.11811]
[1777470901689,55.34,76782.31,106.9,0.00102,0.0,0.11963]
[1777470906724,55.34,76783.78,106.9,0.00102,0.0,0.11991]
[1777470911759,55.34,76776.89,106.9,0.00101,0.0,0.11859]
[1777470915787,55.34,76786.68,106.9,0.00103,0.0,0.12048]
[1777470920822,55.34,76794.65,106.9,0.00104,0.0,0.12203]
[1777470925857,55.34,76786.73,106.9,0.00103,0.0,0.12049]
[1777470930892,55.34,76789.56,106.9,0.00103,0.0,0.12104]
[1777470935928,55.34,76807.53,106.9,0.00106,0.0,0.12398]
[1777470941183,55.34,76805.64,106.9,0.00106,0.0,0.1236]
[1777470947005,55.34,76803.56,106.9,0.00105,0.0,0.12319]
[1777470952045,55.34,76806.16,106.9,0.00106,0.0,0.1237]
[1777470957079,55.34,76804.54,106.9,0.00106,0.0,0.12338]
[1777470962115,55.34,76810.49,106.9,0.00107,0.0,0.12457]
[1777470967149,55.34,76819.23,106.9,0.00108,0.0,0.12632]
[1777470972186,55.34,76822.0,106.9,0.00109,0.0,0.12689]
[1777470977221,55.34,76827.0,106.9,0.0011,0.0,0.1279]
[1777470982261,55.34,76821.04,106.9,0.00109,0.0,0.12669]
[1777470987296,55.34,76823.53,106.9,0.00109,0.0,0.1272]
[1777470992331,55.34,76834.88,106.9,0.00111,0.0,0.1289]
[1777470997366,55.34,76847.46,106.9,0.00113,0.0,0.13152]
[1777471002403,55.34,76856.89,106.9,0.00115,0.0,0.13351]
[1777471007438,55.34,76854.99,106.9,0.00115,0.0,0.13311]
[1777471009453,55.34,76866.89,106.9,0.00117,0.0,0.13565]
[1777471014487,55.34,76858.46,106.9,0.00115,0.0,0.13384]
[1777471019523,55.34,76854.75,106.9,0.00115,0.0,0.13306]
[1777471024558,55.34,76852.32,106.9,0.00114,0.0,0.13254]
[1777471029594,55.34,76849.08,106.9,0.00113,0.0,0.13186]
[1777471033622,55.34,76835.36,106.9,0.00111,0.0,0.129]
[1777471038658,55.34,76828.42,106.9,0.00109,0.0,0.12758]
[1777471042686,55.34,76818.1,106.9,0.00108,0.0,0.12549]
[1777471047721,55.34,76816.44,106.9,0.00107,0.0,0.12515]
[1777471052755,55.34,76817.19,106.9,0.00107,0.0,0.1247]
[1777471057791,55.34,76822.87,106.9,0.00108,0.0,0.12584]
[1777471062826,55.34,76824.6,106.9,0.00108,0.0,0.12619]
[1777471067861,55.34,76825.06,106.9,0.00108,0.0,0.12628]
[1777471069875,55.34,76811.99,106.9,0.00106,0.0,0.12366]
[1777471074909,55.34,76813.8,106.9,0.00106,0.0,0.12402]
[1777471080553,55.34,76815.16,106.9,0.00106,0.0,0.12429]
[1777471080952,55.34,76800.59,106.9,0.00104,0.0,0.12141]
[1777471085602,55.34,76791.07,106.9,0.00102,0.0,0.11957]
[1777471090018,55.34,76779.57,106.9,0.001,0.0,0.11737]
[1777471095053,55.34,76784.93,106.9,0.00101,0.0,0.11839]
[1777471100088,55.34,76775.05,106.9,0.00099,0.0,0.11651]
[1777471105123,55.34,76771.57,106.9,0.00099,0.0,0.11586]
[1777471110158,55.34,76781.02,106.9,0.001,0.0,0.11764]
[1777471112175,55.34,76771.68,106.9,0.00098,0.0,0.11531]
[1777471117210,55.34,76770.65,106.9,0.00098,0.0,0.11512]
[1777471122245,55.34,76773.61,106.9,0.00099,0.0,0.11567]
[1777471127280,55.34,76774.04,106.9,0.00099,0.0,0.11575]
[1777471130305,55.34,76785.95,106.9,0.00101,0.0,0.118]
[1777471135340,55.34,76772.93,106.9,0.00098,0.0,0.11554]
[1777471140374,55.34,76774.25,106.9,0.00099,0.0,0.11579]
[1777471145411,55.34,76773.86,106.9,0.00099,0.0,0.11572]
[1777471150446,55.34,76775.35,106.9,0.00099,0.0,0.116]
[1777471155481,55.34,76774.28,106.9,0.00099,0.0,0.1158]
[1777471160515,55.34,76781.75,106.9,0.001,0.0,0.1172]
[1777471165551,55.34,76773.78,106.9,0.00099,0.0,0.1157]
[1777471170586,55.34,76777.61,106.9,0.00099,0.0,0.11642]
[1777471175621,55.34,76782.02,106.9,0.001,0.0,0.11668]
[1777471179649,55.34,76792.84,106.9,0.00101,0.0,0.11874]
[1777471184684,55.34,76793.54,106.9,0.00102,0.0,0.11887]
[1777471187705,55.34,76783.4,106.9,0.001,0.0,0.11694]
[1777471191733,55.34,76771.76,106.9,0.00098,0.0,0.11476]
[1777471195761,55.34,76762.1,106.9,0.00096,0.0,0.11297]
[1777471196768,55.34,76771.9,106.9,0.00098,0.0,0.11478]
[1777471201803,55.34,76769.62,106.9,0.00097,0.0,0.11436]
[1777471204824,55.34,76754.03,106.9,0.00095,0.0,0.1115]
[1777471206838,55.34,76734.51,106.9,0.00092,0.0,0.10801]
[1777471209859,55.34,76724.04,106.9,0.0009,0.0,0.10618]
[1777471214894,55.34,76720.82,106.9,0.00089,0.0,0.10562]
[1777471219929,55.34,76730.37,106.9,0.00091,0.0,0.10728]
[1777471224964,55.34,76747.38,106.9,0.00094,0.0,0.1103]
[1777471228993,55.34,76731.42,106.9,0.00091,0.0,0.10747]
[1777471234028,55.34,76733.31,106.9,0.00091,0.0,0.10726]
[1777471239064,55.34,76738.49,106.9,0.00092,0.0,0.10817]
[1777471244099,55.34,76731.08,106.9,0.00091,0.0,0.10687]
[1777471249134,55.34,76722.77,106.9,0.00089,0.0,0.10543]
[1777471254172,55.34,76710.01,106.9,0.00087,0.0,0.10325]
[1777471258200,55.34,76697.74,106.9,0.00085,0.0,0.10119]
[1777471263235,55.34,76691.02,106.9,0.00084,0.0,0.10007]
[1777471267279,55.34,76676.84,106.9,0.00082,0.0,0.09776]
[1777471268457,55.34,76663.14,106.9,0.0008,0.0,0.09557]
[1777471274326,55.34,76659.68,106.9,0.0008,0.0,0.09503]
[1777471279361,55.34,76664.62,106.9,0.0008,0.0,0.09581]
[1777471284397,55.34,76669.29,106.9,0.00081,0.0,0.09655]
[1777471289432,55.34,76669.86,106.9,0.00081,0.0,0.09664]
[1777471292453,55.34,76686.06,106.9,0.00083,0.0,0.09876]
[1777471296481,55.34,76696.12,106.9,0.00085,0.0,0.10041]
[1777471301517,55.34,76704.97,106.9,0.00086,0.0,0.10188]
[1777471306552,55.34,76698.96,106.9,0.00085,0.0,0.10088]
[1777471311588,55.34,76695.31,106.9,0.00085,0.0,0.10027]
[1777471316627,55.34,76702.37,106.9,0.00086,0.0,0.10145]
[1777471318641,55.34,76692.08,106.9,0.00084,0.0,0.09974]
[1777471320655,55.34,76681.69,106.9,0.00083,0.0,0.09805]
[1777471324683,55.34,76669.56,106.9,0.00081,0.0,0.0961]
[1777471329718,55.34,76669.62,106.9,0.00081,0.0,0.09611]
[1777471334753,55.34,76662.58,106.9,0.0008,0.0,0.095]
[1777471339789,55.34,76667.23,106.9,0.0008,0.0,0.09573]
[1777471344824,55.34,76667.72,106.9,0.00081,0.0,0.09581]
[1777471349859,55.34,76660.8,106.9,0.0008,0.0,0.09472]
[1777471351872,55.34,76652.55,106.9,0.00078,0.0,0.09295]
[1777471354893,55.34,76671.63,106.9,0.00081,0.0,0.09594]
[1777471359929,55.34,76678.71,106.9,0.00082,0.0,0.09707]
[1777471363957,55.34,76691.8,106.9,0.00084,0.0,0.09919]
[1777471368992,55.34,76686.02,106.9,0.00083,0.0,0.09825]
[1777471374034,55.34,76679.82,106.9,0.00082,0.0,0.09725]
[1777471379069,55.34,76681.71,106.9,0.00082,0.0,0.09755]
[1777471384104,55.34,76685.35,106.9,0.00083,0.0,0.09814]
[1777471389143,55.34,76675.96,106.9,0.00081,0.0,0.09663]
[1777471392163,55.34,76662.37,106.9,0.00079,0.0,0.09448]
[1777471397199,55.34,76667.62,106.9,0.0008,0.0,0.0953]
[1777471401227,55.34,76677.5,106.9,0.00082,0.0,0.09688]
[1777471406262,55.34,76668.55,106.9,0.0008,0.0,0.09545]
[1777471411304,55.34,76672.07,106.9,0.0008,0.0,0.09552]
[1777471416339,55.34,76677.98,106.9,0.00081,0.0,0.09646]
[1777471421374,55.34,76680.49,106.9,0.00082,0.0,0.09686]
[1777471426410,55.34,76673.88,106.9,0.00081,0.0,0.09581]
[1777471431446,55.34,76670.72,106.9,0.0008,0.0,0.09531]
[1777471435475,55.34,76660.4,106.9,0.00079,0.0,0.09369]
[1777471440510,55.34,76656.81,106.9,0.00078,0.0,0.09313]
[1777471443531,55.34,76647.21,106.9,0.00077,0.0,0.09166]
[1777471448566,55.34,76648.62,106.9,0.00077,0.0,0.09187]
[1777471451587,55.34,76662.74,106.9,0.00079,0.0,0.09405]
[1777471456622,55.34,76656.11,106.9,0.00078,0.0,0.09302]
[1777471461847,55.34,76647.93,106.9,0.00077,0.0,0.09177]
[1777471467699,55.34,76647.94,106.9,0.00077,0.0,0.09177]
[1777471472734,55.34,76648.57,106.9,0.00077,0.0,0.09139]
[1777471474748,55.34,76659.68,106.9,0.00078,0.0,0.0931]
[1777471476763,55.34,76675.85,106.9,0.0008,0.0,0.09563]
[1777471480796,55.34,76685.7,106.9,0.00082,0.0,0.0972]
[1777471485831,55.34,76674.83,106.9,0.0008,0.0,0.09547]
[1777471490865,55.34,76686.13,106.9,0.00082,0.0,0.09727]
[1777471495900,55.34,76688.61,106.9,0.00082,0.0,0.09767]
[1777471500938,55.34,76698.25,106.9,0.00084,0.0,0.09924]
[1777471502952,55.34,76687.48,106.9,0.00082,0.0,0.09749]
[1777471507987,55.34,76674.12,106.9,0.0008,0.0,0.09535]
[1777471510001,55.34,76655.23,106.9,0.00078,0.0,0.09241]
[1777471515037,55.34,76644.96,106.9,0.00076,0.0,0.09084]
[1777471520072,55.34,76641.26,106.9,0.00076,0.0,0.09029]
[1777471525107,55.34,76641.01,106.9,0.00076,0.0,0.09025]
[1777471530141,55.34,76637.95,106.9,0.00075,0.0,0.08979]
[1777471532156,55.34,76629.15,106.9,0.00074,0.0,0.08802]
[1777471534170,55.34,76613.13,106.9,0.00072,0.0,0.08569]
[1777471539205,55.34,76628.93,106.9,0.00074,0.0,0.08799]
[1777471542226,55.34,76638.7,106.9,0.00075,0.0,0.08944]
[1777471547261,55.34,76633.36,106.9,0.00074,0.0,0.08864]
[1777471552296,55.34,76640.22,106.9,0.00075,0.0,0.08966]
[1777471557332,55.34,76632.37,106.9,0.00074,0.0,0.0885]
[1777471562369,55.34,76627.05,106.9,0.00073,0.0,0.08771]
[1777471567403,55.34,76629.23,106.9,0.00074,0.0,0.08803]
[1777471572440,55.34,76619.7,106.9,0.00072,0.0,0.08664]
[1777471575463,55.34,76599.75,106.9,0.0007,0.0,0.08379]
[1777471577176,55.34,76588.73,106.9,0.00068,0.0,0.08225]
[1777471578501,55.34,76575.01,106.9,0.00067,0.0,0.08037]
[1777471583524,55.34,76575.42,106.9,0.00067,0.0,0.08042]
[1777471588563,55.34,76574.17,106.9,0.00067,0.0,0.08025]
[1777471593598,55.34,76594.62,106.9,0.00069,0.0,0.08263]
[1777471598633,55.34,76614.19,106.9,0.00071,0.0,0.08539]
[1777471599640,55.34,76624.17,106.9,0.00073,0.0,0.08684]
[1777471603670,55.34,76636.74,106.9,0.00074,0.0,0.08868]
[1777471609465,55.34,76632.98,106.9,0.00074,0.0,0.08813]
[1777471612736,55.34,76655.2,106.9,0.00077,0.0,0.09145]
[1777471617770,55.34,76657.53,106.9,0.00077,0.0,0.09181]
[1777471618484,55.34,76657.53,106.9,0.00077,0.0,0.09181]
[1777471621799,55.34,76646.28,106.9,0.00076,0.0,0.09011]
[1777471626834,55.34,76641.18,106.9,0.00075,0.0,0.08934]
[1777471629036,55.34,76650.97,106.9,0.00076,0.0,0.09081]
[1777471635157,55.34,76646.48,106.9,0.00076,0.0,0.09014]
[1777471640932,55.34,76642.43,106.9,0.00075,0.0,0.08953]
[1777471645967,55.34,76638.75,106.9,0.00075,0.0,0.08898]
[1777471651002,55.34,76637.24,106.9,0.00074,0.0,0.08829]
[1777471655029,55.34,76621.53,106.9,0.00072,0.0,0.086]
[1777471660065,55.34,76627.75,106.9,0.00073,0.0,0.0869]
[1777471664093,55.34,76637.25,106.9,0.00074,0.0,0.0883]
[1777471669128,55.34,76630.62,106.9,0.00073,0.0,0.08732]
[1777471674163,55.34,76633.73,106.9,0.00073,0.0,0.08778]
[1777471678191,55.34,76624.19,106.9,0.00072,0.0,0.08639]
[1777471681218,55.34,76614.08,106.9,0.00071,0.0,0.08493]
[1777471686254,55.34,76622.5,106.9,0.00072,0.0,0.08614]
[1777471691290,55.34,76614.52,106.9,0.00071,0.0,0.08499]
[1777471696325,55.34,76614.31,106.9,0.00071,0.0,0.08496]
[1777471699346,55.34,76604.47,106.9,0.0007,0.0,0.08357]
[1777471704383,55.34,76598.75,106.9,0.00069,0.0,0.08277]
[1777471709418,55.34,76604.64,106.9,0.0007,0.0,0.08359]
[1777471714453,55.34,76598.43,106.9,0.00069,0.0,0.08229]
[1777471718481,55.34,76577.78,106.9,0.00066,0.0,0.07947]
[1777471721505,55.34,76567.29,106.9,0.00065,0.0,0.07807]
[1777471724526,55.34,76550.96,106.9,0.00063,0.0,0.07594]
[1777471727547,55.34,76532.37,106.9,0.00061,0.0,0.07357]
[1777471732582,55.34,76535.14,106.9,0.00061,0.0,0.07392]
[1777471734596,55.34,76546.06,106.9,0.00062,0.0,0.07531]
[1777471739631,55.34,76547.97,106.9,0.00063,0.0,0.07555]
[1777471744666,55.34,76553.62,106.9,0.00063,0.0,0.07628]
[1777471749701,55.34,76567.23,106.9,0.00065,0.0,0.07806]
[1777471754736,55.34,76570.03,106.9,0.00065,0.0,0.07843]
[1777471758765,55.34,76580.18,106.9,0.00066,0.0,0.07979]
[1777471763800,55.34,76579.89,106.9,0.00066,0.0,0.07975]
[1777471768835,55.34,76582.05,106.9,0.00067,0.0,0.08005]
[1777471773892,55.34,76585.03,106.9,0.00067,0.0,0.08002]
[1777471778934,55.34,76583.65,106.9,0.00066,0.0,0.07984]
[1777471783969,55.34,76572.32,106.9,0.00065,0.0,0.07832]
[1777471789003,55.34,76572.18,106.9,0.00065,0.0,0.0783]
[1777471794039,55.34,76573.45,106.9,0.00065,0.0,0.07847]
[1777471799074,55.34,76576.68,106.9,0.00066,0.0,0.0789]
[1777471804110,55.34,76575.16,106.9,0.00065,0.0,0.0787]
[1777471809146,55.34,76573.69,106.9,0.00065,0.0,0.0785]
[1777471814181,55.34,76575.91,106.9,0.00065,0.0,0.0788]
[1777471816195,55.34,76590.37,106.9,0.00067,0.0,0.08075]
[1777471820227,55.34,76600.61,106.9,0.00068,0.0,0.08216]
[1777471825262,55.34,76603.12,106.9,0.00069,0.0,0.08251]
[1777471830298,55.34,76601.1,106.9,0.00069,0.0,0.08223]
[1777471835333,55.34,76609.02,106.9,0.00069,0.0,0.08289]
[1777471837360,55.34,76619.98,106.9,0.00071,0.0,0.08444]
[1777471838360,55.34,76630.72,106.9,0.00072,0.0,0.08597]
[1777471843464,55.34,76631.06,106.9,0.00072,0.0,0.08602]
[1777471843476,55.34,76643.18,106.9,0.00074,0.0,0.08779]
[1777471849437,55.34,76635.45,106.9,0.00073,0.0,0.08666]
[1777471854473,55.34,76637.85,106.9,0.00073,0.0,0.08701]
[1777471859507,55.34,76636.13,106.9,0.00073,0.0,0.08676]
[1777471865837,55.34,76643.25,106.9,0.00074,0.0,0.0878]
[1777471871595,55.34,76645.54,106.9,0.00074,0.0,0.08814]
[1777471873609,55.34,76621.32,106.9,0.00071,0.0,0.08463]
[1777471874619,55.34,76611.24,106.9,0.00069,0.0,0.0832]
[1777471875627,55.34,76601.36,106.9,0.00068,0.0,0.08183]
[1777471880662,55.34,76592.33,106.9,0.00067,0.0,0.08059]
[1777471885697,55.34,76591.69,106.9,0.00067,0.0,0.0805]
[1777471889725,55.34,76581.96,106.9,0.00066,0.0,0.07919]
[1777471891739,55.34,76571.53,106.9,0.00064,0.0,0.07738]
[1777471896774,55.34,76568.38,106.9,0.00064,0.0,0.07697]
[1777471901808,55.34,76575.62,106.9,0.00065,0.0,0.07792]
[1777471906845,55.34,76579.16,106.9,0.00065,0.0,0.07839]
[1777471910873,55.34,76568.28,106.9,0.00064,0.0,0.07696]
[1777471915910,55.34,76565.28,106.9,0.00064,0.0,0.07657]
[1777471919937,55.34,76553.93,106.9,0.00062,0.0,0.0751]
[1777471922959,55.34,76541.43,106.9,0.00061,0.0,0.07352]
[1777471927995,55.34,76536.16,106.9,0.0006,0.0,0.07286]
[1777471933030,55.34,76535.36,106.9,0.0006,0.0,0.07276]
[1777471938065,55.34,76535.71,106.9,0.0006,0.0,0.0728]
[1777471943099,55.34,76541.93,106.9,0.00061,0.0,0.07358]
[1777471945115,55.34,76559.65,106.9,0.00063,0.0,0.07584]
[1777471947129,55.34,76575.66,106.9,0.00065,0.0,0.07793]
[1777471951524,55.34,76569.23,106.9,0.00064,0.0,0.07667]
[1777471957200,55.34,76579.57,106.9,0.00065,0.0,0.07803]
[1777471962235,55.34,76573.61,106.9,0.00064,0.0,0.07724]
[1777471967269,55.34,76570.19,106.9,0.00064,0.0,0.07679]
[1777471972305,55.34,76570.67,106.9,0.00064,0.0,0.07686]
[1777471977340,55.34,76567.65,106.9,0.00063,0.0,0.07646]
[1777471982375,55.34,76558.0,106.9,0.00062,0.0,0.07522]
[1777471985396,55.34,76567.72,106.9,0.00064,0.0,0.07647]
[1777471990431,55.34,76558.34,106.9,0.00062,0.0,0.07526]
[1777471995466,55.34,76556.17,106.9,0.00062,0.0,0.07498]
[1777472000501,55.34,76564.61,106.9,0.00063,0.0,0.07607]
[1777472005536,55.34,76562.85,106.9,0.00063,0.0,0.07584]
[1777472010573,55.34,76564.16,106.9,0.00063,0.0,0.07601]
[1777472015608,55.34,76566.31,106.9,0.00063,0.0,0.07588]
[1777472020642,55.34,76562.14,106.9,0.00063,0.0,0.07534]
[1777472025678,55.34,76554.63,106.9,0.00062,0.0,0.07438]
[1777472027692,55.34,76543.79,106.9,0.0006,0.0,0.07302]
[1777472032727,55.34,76544.7,106.9,0.00061,0.0,0.07313]
[1777472037761,55.34,76545.7,106.9,0.00061,0.0,0.07326]
[1777472042797,55.34,76543.58,106.9,0.0006,0.0,0.07299]
[1777472047832,55.34,76548.9,106.9,0.00061,0.0,0.07366]
[1777472052866,55.34,76546.82,106.9,0.00061,0.0,0.0734]
[1777472057902,55.34,76547.24,106.9,0.00061,0.0,0.07345]
[1777472060923,55.34,76563.31,106.9,0.00063,0.0,0.07549]
[1777472066964,55.34,76564.04,106.9,0.00063,0.0,0.07559]
[1777472072000,55.34,76566.96,106.9,0.00063,0.0,0.07556]
[1777472077034,55.34,76569.8,106.9,0.00063,0.0,0.07592]
[1777472082069,55.35,76572.09,106.9,0.00063,0.0,0.07632]
[1777472087104,55.37,76573.56,106.9,0.00064,0.0,0.07686]
[1777472092139,55.38,76571.35,106.9,0.00064,0.0,0.07665]
[1777472097175,55.38,76572.98,106.9,0.00064,0.0,0.07687]
[1777472102210,55.38,76564.79,106.9,0.00063,0.0,0.0758]
[1777472104225,55.38,76548.61,106.9,0.00061,0.0,0.07374]
[1777472107245,55.38,76534.59,106.9,0.0006,0.0,0.07199]
[1777472112282,55.38,76526.51,106.9,0.00059,0.0,0.071]
[1777472114296,55.38,76507.95,106.9,0.00057,0.0,0.06878]
[1777472119331,55.38,76504.86,106.9,0.00056,0.0,0.06841]
[1777472124365,55.38,76507.95,106.9,0.00057,0.0,0.06878]
[1777472129402,55.38,76496.51,106.9,0.00056,0.0,0.06744]
[1777472134437,55.38,76496.51,106.9,0.00055,0.0,0.06707]
[1777472139471,55.38,76502.79,106.9,0.00056,0.0,0.0678]
[1777472142492,55.38,76520.25,106.9,0.00058,0.0,0.06986]
[1777472144507,55.38,76533.75,106.9,0.00059,0.0,0.0715]
[1777472149542,55.38,76535.49,106.9,0.00059,0.0,0.07171]
[1777472154576,55.38,76534.56,106.9,0.00059,0.0,0.0716]
[1777472159616,55.38,76533.47,106.9,0.00059,0.0,0.07147]
[1777472164651,55.38,76545.65,106.9,0.0006,0.0,0.07297]
[1777472168683,55.38,76557.98,106.9,0.00062,0.0,0.07452]
[1777472169690,55.38,76570.64,106.9,0.00063,0.0,0.07615]
[1777472174727,55.38,76580.81,106.9,0.00064,0.0,0.07748]
[1777472179762,55.38,76579.07,106.9,0.00064,0.0,0.07725]
[1777472185150,55.38,76581.83,106.9,0.00065,0.0,0.07761]
[1777472190839,55.38,76589.06,106.9,0.00065,0.0,0.07857]
[1777472195874,55.38,76585.81,106.9,0.00065,0.0,0.07772]
[1777472200909,55.38,76585.69,106.9,0.00065,0.0,0.07771]
[1777472204937,55.38,76595.15,106.9,0.00066,0.0,0.07896]
[1777472206951,55.38,76605.18,106.9,0.00067,0.0,0.08032]
[1777472211987,55.38,76602.53,106.9,0.00067,0.0,0.07996]
[1777472217021,55.38,76597.64,106.9,0.00066,0.0,0.0793]
[1777472222057,55.38,76603.17,106.9,0.00067,0.0,0.08005]
[1777472227092,55.38,76611.28,106.9,0.00068,0.0,0.08115]
[1777472229106,55.38,76623.61,106.9,0.00069,0.0,0.08286]
[1777472230112,55.38,76640.56,106.9,0.00072,0.0,0.08526]
[1777472232127,55.38,76658.68,106.9,0.00074,0.0,0.0879]
[1777472237162,55.38,76662.55,106.9,0.00074,0.0,0.08847]
[1777472242197,55.38,76661.91,106.9,0.00074,0.0,0.08838]
[1777472247232,55.38,76652.92,106.9,0.00073,0.0,0.08705]
[1777472252267,55.38,76650.34,106.9,0.00072,0.0,0.08622]
[1777472257302,55.38,76656.14,106.9,0.00073,0.0,0.08707]
[1777472263345,55.38,76660.92,106.9,0.00074,0.0,0.08777]
[1777472268380,55.38,76662.99,106.9,0.00074,0.0,0.08807]
[1777472271401,55.38,76649.25,106.9,0.00072,0.0,0.08606]
[1777472276436,55.38,76641.27,106.9,0.00071,0.0,0.08492]
[1777472281474,55.38,76634.1,106.9,0.0007,0.0,0.08389]
[1777472286508,55.38,76643.87,106.9,0.00072,0.0,0.08529]
[1777472291544,55.38,76648.84,106.9,0.00072,0.0,0.086]
[1777472296579,55.38,76645.66,106.9,0.00072,0.0,0.08555]
[1777472299599,55.38,76656.2,106.9,0.00073,0.0,0.08708]
[1777472304636,55.38,76659.99,106.9,0.00074,0.0,0.08763]
[1777472309675,55.38,76658.97,106.9,0.00074,0.0,0.08748]
[1777472314710,55.38,76657.42,106.9,0.00073,0.0,0.0868]
[1777472319746,55.38,76652.22,106.9,0.00072,0.0,0.08604]
[1777472322766,55.38,76664.84,106.9,0.00074,0.0,0.08788]
[1777472327803,55.38,76663.03,106.9,0.00074,0.0,0.08762]
[1777472332839,55.38,76658.63,106.9,0.00073,0.0,0.08697]
[1777472337951,55.38,76656.53,106.9,0.00073,0.0,0.08667]
[1777472342985,55.38,76649.52,106.9,0.00072,0.0,0.08565]
[1777472348020,55.38,76649.29,106.9,0.00072,0.0,0.08562]
[1777472351042,55.38,76638.26,106.9,0.0007,0.0,0.08404]
[1777472356076,55.38,76636.74,106.9,0.0007,0.0,0.08382]
[1777472361112,55.38,76628.59,106.9,0.00069,0.0,0.08268]
[1777472366147,55.38,76629.03,106.9,0.00069,0.0,0.08274]
[1777472371181,55.38,76627.69,106.9,0.00069,0.0,0.08211]
[1777472376217,55.38,76629.71,106.9,0.00069,0.0,0.08239]
[1777472381252,55.38,76631.9,106.9,0.00069,0.0,0.0827]
[1777472386286,55.38,76629.64,106.9,0.00069,0.0,0.08238]
[1777472391322,55.38,76630.49,106.9,0.00069,0.0,0.0825]
[1777472396359,55.38,76629.05,106.9,0.00069,0.0,0.0823]
[1777472401394,55.38,76623.48,106.9,0.00068,0.0,0.08153]
[1777472407249,55.38,76625.37,106.9,0.00068,0.0,0.08179]
[1777472412472,55.38,76628.13,106.9,0.00069,0.0,0.08217]
[1777472417507,55.38,76627.97,106.9,0.00069,0.0,0.08215]
[1777472422542,55.38,76628.17,106.9,0.00069,0.0,0.08218]
[1777472427576,55.38,76628.74,106.9,0.00069,0.0,0.08226]
[1777472432612,55.38,76628.31,106.9,0.00068,0.0,0.08176]
[1777472437647,55.38,76634.29,106.9,0.00069,0.0,0.08259]
[1777472439660,55.38,76645.63,106.9,0.00071,0.0,0.08419]
[1777472444696,55.38,76644.74,106.9,0.00071,0.0,0.08406]
[1777472449731,55.38,76632.46,106.9,0.00069,0.0,0.08234]
[1777472454767,55.38,76616.93,106.9,0.00067,0.0,0.0802]
[1777472459802,55.38,76610.74,106.9,0.00066,0.0,0.07936]
[1777472463831,55.38,76598.24,106.9,0.00065,0.0,0.07769]
[1777472467860,55.38,76584.53,106.9,0.00063,0.0,0.0759]
[1777472472895,55.38,76573.24,106.9,0.00062,0.0,0.07445]
[1777472475916,55.38,76559.83,106.9,0.0006,0.0,0.07276]
[1777472478937,55.38,76548.41,106.9,0.00059,0.0,0.07134]
[1777472481958,55.38,76557.82,106.9,0.0006,0.0,0.07251]
[1777472486995,55.38,76579.33,106.9,0.00063,0.0,0.07523]
[1777472488007,55.38,76590.67,106.9,0.00064,0.0,0.0767]
[1777472493040,55.38,76599.29,106.9,0.00065,0.0,0.07741]
[1777472498353,55.38,76599.02,106.9,0.00065,0.0,0.07737]
[1777472498663,55.38,76601.16,106.9,0.00065,0.0,0.07766]
[1777472499082,55.38,76587.56,106.9,0.00063,0.0,0.07588]
[1777472501240,55.38,76577.61,106.9,0.00062,0.0,0.0746]
[1777472507138,55.38,76584.8,106.9,0.00063,0.0,0.07552]
[1777472512172,55.38,76579.58,106.9,0.00062,0.0,0.07485]
[1777472517208,55.38,76583.79,106.9,0.00063,0.0,0.07539]
[1777472522508,55.38,76585.79,106.9,0.00063,0.0,0.07565]
[1777472528286,55.38,76589.79,106.9,0.00063,0.0,0.07617]
[1777472533322,55.38,76590.86,106.9,0.00064,0.0,0.07631]
[1777472538357,55.38,76591.48,106.9,0.00064,0.0,0.07639]
[1777472543393,55.38,76598.55,106.9,0.00065,0.0,0.07731]
[1777472548427,55.38,76595.25,106.9,0.00064,0.0,0.07688]
[1777472553463,55.38,76595.41,106.9,0.00064,0.0,0.07649]
[1777472558497,55.38,76600.24,106.9,0.00064,0.0,0.07712]
[1777472563532,55.38,76597.88,106.9,0.00064,0.0,0.07681]
[1777472568568,55.38,76590.85,106.9,0.00063,0.0,0.07589]
[1777472573612,55.38,76598.94,106.9,0.00064,0.0,0.07695]
[1777472578648,55.38,76604.8,106.9,0.00065,0.0,0.07772]
[1777472583683,55.38,76601.98,106.9,0.00065,0.0,0.07735]
[1777472588718,55.38,76590.97,106.9,0.00063,0.0,0.07591]
[1777472593753,55.38,76591.87,106.9,0.00063,0.0,0.07602]
[1777472598790,55.38,76604.69,106.9,0.00065,0.0,0.0777]
[1777472603825,55.38,76602.8,106.9,0.00065,0.0,0.07746]
[1777472608859,55.38,76607.4,106.9,0.00065,0.0,0.07806]
[1777472613895,55.38,76610.23,106.9,0.00065,0.0,0.07802]
[1777472618930,55.38,76605.91,106.9,0.00065,0.0,0.07745]
[1777472623965,55.38,76607.0,106.9,0.00065,0.0,0.07759]
[1777472628999,55.38,76606.14,106.9,0.00065,0.0,0.07748]
[1777472634035,55.38,76607.28,106.9,0.00065,0.0,0.07763]
[1777472639072,55.38,76610.63,106.9,0.00065,0.0,0.07807]
[1777472644108,55.38,76614.25,106.9,0.00066,0.0,0.07856]
[1777472647133,55.38,76624.44,106.9,0.00067,0.0,0.07993]
[1777472651165,55.38,76607.33,106.9,0.00065,0.0,0.07763]
[1777472654186,55.38,76597.87,106.9,0.00064,0.0,0.07639]
[1777472659220,55.38,76601.01,106.9,0.00064,0.0,0.0768]
[1777472664257,55.38,76600.48,106.9,0.00064,0.0,0.07673]
[1777472669293,55.38,76602.35,106.9,0.00064,0.0,0.07698]
[1777472674328,55.38,76596.93,106.9,0.00063,0.0,0.07586]
[1777472678356,55.38,76607.98,106.9,0.00065,0.0,0.0773]
[1777472679363,55.38,76618.18,106.9,0.00066,0.0,0.07866]
[1777472680369,55.38,76630.02,106.9,0.00067,0.0,0.08026]
[1777472681377,55.38,76639.62,106.9,0.00068,0.0,0.08158]
[1777472686576,55.38,76640.99,106.9,0.00069,0.0,0.08177]
[1777472692084,55.38,76645.94,106.9,0.00069,0.0,0.08245]
[1777472697488,55.38,76652.16,106.9,0.0007,0.0,0.08333]
[1777472702523,55.38,76659.14,106.9,0.00071,0.0,0.08432]
[1777472706552,55.38,76647.71,106.9,0.00069,0.0,0.0827]
[1777472711587,55.38,76654.4,106.9,0.0007,0.0,0.08364]
[1777472716623,55.38,76657.02,106.9,0.00071,0.0,0.08402]
[1777472721658,55.38,76661.17,106.9,0.00071,0.0,0.08461]
[1777472725687,55.38,76682.52,106.9,0.00074,0.0,0.08771]
[1777472730722,55.38,76679.51,106.9,0.00074,0.0,0.08727]
[1777472734456,55.38,76678.97,106.9,0.00073,0.0,0.08673]
[1777472739786,55.38,76677.41,106.9,0.00073,0.0,0.0865]
[1777472744821,55.38,76670.63,106.9,0.00072,0.0,0.08551]
[1777472749856,55.38,76668.44,106.9,0.00072,0.0,0.0852]
[1777472754891,55.38,76671.95,106.9,0.00072,0.0,0.0857]
[1777472759926,55.38,76675.85,106.9,0.00073,0.0,0.08627]
[1777472761942,55.38,76686.33,106.9,0.00074,0.0,0.08781]
[1777472763956,55.38,76696.26,106.9,0.00075,0.0,0.08929]
[1777472766982,55.38,76707.2,106.9,0.00077,0.0,0.09094]
[1777472768995,55.38,76723.71,106.9,0.00079,0.0,0.09349]
[1777472772018,55.38,76742.61,106.9,0.00082,0.0,0.09649]
[1777472777053,55.38,76748.77,106.9,0.00083,0.0,0.09749]
[1777472782088,55.38,76743.5,106.9,0.00082,0.0,0.09664]
[1777472785109,55.38,76729.58,106.9,0.0008,0.0,0.09442]
[1777472790144,55.38,76731.47,106.9,0.0008,0.0,0.09472]
[1777472793165,55.38,76744.14,106.9,0.00082,0.0,0.09624]
[1777472798201,55.38,76738.58,106.9,0.00081,0.0,0.09535]
[1777472803236,55.38,76739.98,106.9,0.00081,0.0,0.09557]
[1777472806257,55.38,76730.19,106.9,0.0008,0.0,0.09402]
[1777472811207,55.38,76731.64,106.9,0.0008,0.0,0.09425]
[1777472816327,55.38,76722.4,106.9,0.00079,0.0,0.0928]
[1777472821362,55.38,76711.5,106.9,0.00077,0.0,0.09112]
[1777472826397,55.38,76712.58,106.9,0.00077,0.0,0.09129]
[1777472831431,55.38,76711.94,106.9,0.00077,0.0,0.09119]
[1777472836466,55.38,76710.2,106.9,0.00077,0.0,0.09092]
[1777472838484,55.38,76696.79,106.9,0.00075,0.0,0.0889]
[1777472843522,55.38,76706.59,106.9,0.00077,0.0,0.09037]
[1777472848557,55.38,76708.79,106.9,0.00077,0.0,0.09071]
[1777472853592,55.38,76712.39,106.9,0.00077,0.0,0.09078]
[1777472855606,55.38,76723.42,106.9,0.00078,0.0,0.09247]
[1777472860641,55.38,76730.65,106.9,0.00079,0.0,0.0936]
[1777472863665,55.38,76742.86,106.9,0.00081,0.0,0.09553]
[1777472868700,55.38,76744.01,106.9,0.00081,0.0,0.09571]
[1777472873735,55.38,76744.75,106.9,0.00082,0.0,0.09583]
[1777472878769,55.38,76743.78,106.9,0.00081,0.0,0.09568]
[1777472883806,55.38,76733.47,106.9,0.0008,0.0,0.09404]
[1777472885824,55.38,76720.97,106.9,0.00078,0.0,0.09209]
[1777472890862,55.38,76717.65,106.9,0.00078,0.0,0.09158]
[1777472894889,55.38,76734.82,106.9,0.0008,0.0,0.09425]
[1777472899927,55.38,76739.22,106.9,0.00081,0.0,0.09495]
[1777472905896,55.38,76740.53,106.9,0.00081,0.0,0.09516]
[1777472906976,55.38,76724.2,106.9,0.00079,0.0,0.09259]
[1777472912013,55.38,76723.85,106.9,0.00078,0.0,0.09205]
[1777472917048,55.38,76728.59,106.9,0.00079,0.0,0.09279]
[1777472922083,55.38,76730.92,106.9,0.00079,0.0,0.09315]
[1777472927118,55.38,76730.43,106.9,0.00079,0.0,0.09307]
[1777472932153,55.38,76729.16,106.9,0.00079,0.0,0.09288]
[1777472937187,55.38,76721.35,106.9,0.00078,0.0,0.09167]
[1777472942223,55.38,76713.8,106.9,0.00077,0.0,0.09051]
[1777472947257,55.38,76713.28,106.9,0.00077,0.0,0.09043]
[1777472952293,55.38,76713.38,106.9,0.00077,0.0,0.09045]
[1777472957329,55.38,76704.2,106.9,0.00075,0.0,0.08906]
[1777472960349,55.38,76680.36,106.9,0.00072,0.0,0.08555]
[1777472966391,55.38,76676.39,106.9,0.00072,0.0,0.08498]
[1777472971426,55.38,76678.18,106.9,0.00072,0.0,0.08478]
[1777472976462,55.38,76669.78,106.9,0.0007,0.0,0.08358]
[1777472981496,55.38,76666.01,106.9,0.0007,0.0,0.08305]
[1777472986531,55.38,76664.77,106.9,0.0007,0.0,0.08288]
[1777472989553,55.38,76674.69,106.9,0.00071,0.0,0.08428]
[1777472994588,55.38,76679.85,106.9,0.00072,0.0,0.08502]
[1777472997609,55.38,76691.76,106.9,0.00073,0.0,0.08675]
[1777472999627,55.38,76701.65,106.9,0.00075,0.0,0.08821]
[1777473002648,55.38,76685.65,106.9,0.00073,0.0,0.08586]
[1777473003655,55.38,76671.62,106.9,0.00071,0.0,0.08384]
[1777473008691,55.38,76674.19,106.9,0.00071,0.0,0.08421]
[1777473013726,55.38,76674.44,106.9,0.00071,0.0,0.08425]
[1777473018761,55.38,76673.72,106.9,0.00071,0.0,0.08414]
[1777473023797,55.38,76669.25,106.9,0.0007,0.0,0.08351]
[1777473028832,55.38,76668.4,106.9,0.0007,0.0,0.08339]
[1777473033867,55.38,76679.62,106.9,0.00071,0.0,0.08453]
[1777473038902,55.38,76677.8,106.9,0.00071,0.0,0.08427]
[1777473043937,55.38,76677.7,106.9,0.00071,0.0,0.08426]
[1777473048972,55.38,76673.06,106.9,0.0007,0.0,0.0836]
[1777473054008,55.38,76665.83,106.9,0.0007,0.0,0.08258]
[1777473059043,55.38,76669.14,106.9,0.0007,0.0,0.08305]
[1777473063072,55.38,76658.94,106.9,0.00069,0.0,0.08162]
[1777473066095,55.38,76645.09,106.9,0.00067,0.0,0.07972]
[1777473070123,55.38,76635.39,106.9,0.00066,0.0,0.07841]
[1777473072137,55.38,76623.78,106.9,0.00064,0.0,0.07687]
[1777473076165,55.38,76612.41,106.9,0.00063,0.0,0.07539]
[1777473081201,55.38,76610.2,106.9,0.00063,0.0,0.0751]
[1777473086236,55.38,76615.43,106.9,0.00063,0.0,0.07578]
[1777473091271,55.38,76615.22,106.9,0.00063,0.0,0.07534]
[1777473094296,55.38,76628.84,106.9,0.00065,0.0,0.07711]
[1777473099332,55.38,76627.15,106.9,0.00064,0.0,0.07689]
[1777473101346,55.38,76645.9,106.9,0.00067,0.0,0.0794]
[1777473106381,55.38,76643.06,106.9,0.00066,0.0,0.07901]
[1777473111417,55.38,76641.76,106.9,0.00066,0.0,0.07884]
[1777473116451,55.38,76645.05,106.9,0.00067,0.0,0.07928]
[1777473119472,55.38,76655.42,106.9,0.00068,0.0,0.08069]
[1777473124507,55.38,76662.99,106.9,0.00069,0.0,0.08174]
[1777473129542,55.38,76667.18,106.9,0.00069,0.0,0.08232]
[1777473134576,55.38,76665.16,106.9,0.00069,0.0,0.08204]
[1777473139611,55.38,76665.66,106.9,0.00069,0.0,0.08211]
[1777473144647,55.38,76662.9,106.9,0.00069,0.0,0.08173]
[1777473149682,55.38,76664.27,106.9,0.00069,0.0,0.08192]
[1777473154717,55.38,76672.37,106.9,0.0007,0.0,0.08261]
[1777473158745,55.38,76662.1,106.9,0.00068,0.0,0.08118]
[1777473163780,55.38,76657.2,106.9,0.00068,0.0,0.0805]
[1777473167808,55.38,76645.82,106.9,0.00066,0.0,0.07895]
[1777473172844,55.38,76638.24,106.9,0.00065,0.0,0.07794]
[1777473177879,55.38,76630.15,106.9,0.00064,0.0,0.07687]
[1777473182915,55.38,76625.39,106.9,0.00064,0.0,0.07624]
[1777473187950,55.38,76626.47,106.9,0.00064,0.0,0.07638]
[1777473192989,55.38,76627.27,106.9,0.00064,0.0,0.07649]
[1777473198024,55.38,76625.7,106.9,0.00064,0.0,0.07628]
[1777473203059,55.38,76625.55,106.9,0.00064,0.0,0.07626]
[1777473208093,55.38,76627.42,106.9,0.00064,0.0,0.07651]
[1777473213129,55.38,76628.25,106.9,0.00064,0.0,0.0762]
[1777473217158,55.38,76639.38,106.9,0.00065,0.0,0.07767]
[1777473218165,55.38,76649.18,106.9,0.00066,0.0,0.07898]
[1777473223200,55.38,76649.2,106.9,0.00066,0.0,0.07898]
[1777473225213,55.38,76662.61,106.9,0.00068,0.0,0.08081]
[1777473230249,55.38,76669.19,106.9,0.00069,0.0,0.08172]
[1777473235284,55.38,76668.82,106.9,0.00069,0.0,0.08167]
[1777473240319,55.38,76669.03,106.9,0.00069,0.0,0.0817]
[1777473245354,55.38,76669.91,106.9,0.00069,0.0,0.08182]
[1777473250389,55.38,76666.04,106.9,0.00068,0.0,0.08128]
[1777473255423,55.38,76665.42,106.9,0.00068,0.0,0.0812]
[1777473260462,55.38,76666.97,106.9,0.00069,0.0,0.08141]
[1777473265497,55.38,76665.79,106.9,0.00068,0.0,0.08125]
[1777473270533,55.38,76667.51,106.9,0.00069,0.0,0.08149]
[1777473275568,55.38,76667.11,106.9,0.00068,0.0,0.08099]
[1777473280603,55.38,76663.81,106.9,0.00068,0.0,0.08054]
[1777473285909,55.38,76663.56,106.9,0.00068,0.0,0.0805]
[1777473291680,55.38,76661.97,106.9,0.00068,0.0,0.08028]
[1777473296715,55.38,76661.33,106.9,0.00068,0.0,0.0802]
[1777473299735,55.38,76673.98,106.9,0.00069,0.0,0.08194]
[1777473300742,55.38,76686.81,106.9,0.00071,0.0,0.08375]
[1777473305778,55.38,76680.61,106.9,0.0007,0.0,0.08287]
[1777473310813,55.38,76670.27,106.9,0.00069,0.0,0.08143]
[1777473315847,55.38,76665.58,106.9,0.00068,0.0,0.08078]
[1777473317869,55.38,76680.52,106.9,0.0007,0.0,0.08286]
[1777473319883,55.38,76695.26,106.9,0.00072,0.0,0.08496]
[1777473324917,55.38,76694.07,106.9,0.00072,0.0,0.08479]
[1777473329953,55.38,76695.25,106.9,0.00072,0.0,0.08496]
[1777473332697,55.38,76703.64,106.9,0.00073,0.0,0.08572]
[1777473332974,55.38,76725.16,106.9,0.00075,0.0,0.08889]
[1777473333694,55.38,76725.16,106.9,0.00075,0.0,0.08889]
[1777473334142,55.38,76746.99,106.9,0.00079,0.0,0.09222]
[1777473338008,55.38,76757.99,106.9,0.0008,0.0,0.09395]
[1777473341955,55.38,76762.21,106.9,0.00081,0.0,0.09461]
[1777473343008,55.38,76769.21,106.9,0.00082,0.0,0.09573]
[1777473343046,55.38,76797.35,106.9,0.00086,0.0,0.10034]
[1777473346339,55.38,76786.07,106.9,0.00084,0.0,0.09847]
[1777473351102,55.38,76775.93,106.9,0.00083,0.0,0.09681]
[1777473355427,55.38,76775.6,106.9,0.00083,0.0,0.09676]
[1777473360545,55.38,76772.24,106.9,0.00082,0.0,0.09622]
[1777473361175,55.38,76787.9,106.9,0.00085,0.0,0.09877]
[1777473361556,55.38,76787.9,106.9,0.00085,0.0,0.09877]
[1777473362181,55.38,76799.6,106.9,0.00086,0.0,0.10072]
[1777473365203,55.38,76810.27,106.9,0.00088,0.0,0.10252]
[1777473367217,55.38,76822.72,106.9,0.0009,0.0,0.10466]
[1777473367871,55.38,76822.72,106.9,0.0009,0.0,0.10466]
[1777473368177,55.38,76822.72,106.9,0.0009,0.0,0.10466]
[1777473368256,55.38,76837.92,106.9,0.00092,0.0,0.10733]
[1777473369355,55.38,76849.39,106.9,0.00094,0.0,0.10939]
[1777473375277,55.38,76839.69,106.9,0.00093,0.0,0.10765]
[1777473377291,55.38,76827.88,106.9,0.00091,0.0,0.10556]
[1777473382328,55.38,76818.09,106.9,0.00089,0.0,0.10386]
[1777473387363,55.38,76816.96,106.9,0.00089,0.0,0.10367]
[1777473392399,55.38,76813.59,106.9,0.00088,0.0,0.10255]
[1777473397435,55.38,76818.76,106.9,0.00089,0.0,0.10344]
[1777473402470,55.38,76813.4,106.9,0.00088,0.0,0.10252]
[1777473404490,55.38,76802.53,106.9,0.00086,0.0,0.10068]
[1777473409524,55.38,76793.57,106.9,0.00085,0.0,0.09919]
[1777473411538,55.38,76807.5,106.9,0.00087,0.0,0.10152]
[1777473416573,55.38,76805.17,106.9,0.00087,0.0,0.10113]
[1777473420600,55.38,76817.39,106.9,0.00089,0.0,0.1032]
[1777473425637,55.38,76811.59,106.9,0.00088,0.0,0.10221]
[1777473430672,55.38,76806.25,106.9,0.00087,0.0,0.10131]
[1777473433692,55.38,76817.54,106.9,0.00089,0.0,0.10323]
[1777473437722,55.38,76836.73,106.9,0.00092,0.0,0.10657]
[1777473440743,55.38,76846.25,106.9,0.00093,0.0,0.10826]
[1777473445778,55.38,76845.89,106.9,0.00093,0.0,0.1082]
[1777473450813,55.38,76846.44,106.9,0.00093,0.0,0.1083]
[1777473453834,55.38,76835.83,106.9,0.00091,0.0,0.10586]
[1777473458870,55.38,76833.4,106.9,0.00091,0.0,0.10544]
[1777473463904,55.38,76833.04,106.9,0.00091,0.0,0.10537]
[1777473468940,55.38,76832.58,106.9,0.00091,0.0,0.10529]
[1777473473974,55.38,76820.77,106.9,0.00089,0.0,0.10325]
[1777473476995,55.38,76811.23,106.9,0.00087,0.0,0.10162]
[1777473482035,55.38,76807.44,106.9,0.00087,0.0,0.10098]
[1777473487070,55.38,76817.31,106.9,0.00088,0.0,0.10265]
[1777473492105,55.38,76818.09,106.9,0.00088,0.0,0.10279]
[1777473497140,55.38,76817.45,106.9,0.00088,0.0,0.10268]
[1777473502175,55.38,76814.83,106.9,0.00088,0.0,0.10223]
[1777473506203,55.38,76803.87,106.9,0.00086,0.0,0.10038]
[1777473510231,55.38,76793.55,106.9,0.00085,0.0,0.09867]
[1777473512245,55.38,76786.95,106.9,0.00083,0.0,0.09707]
[1777473513252,55.38,76775.53,106.9,0.00081,0.0,0.09523]
[1777473516272,55.38,76766.22,106.9,0.0008,0.0,0.09375]
[1777473521308,55.38,76760.69,106.9,0.00079,0.0,0.09288]
[1777473526343,55.38,76759.15,106.9,0.00079,0.0,0.09264]
[1777473528357,55.38,76770.87,106.9,0.00081,0.0,0.09449]
[1777473532385,55.38,76783.58,106.9,0.00083,0.0,0.09652]
[1777473537420,55.38,76783.43,106.9,0.00083,0.0,0.0965]
[1777473541448,55.38,76771.54,106.9,0.00081,0.0,0.09459]
[1777473544469,55.38,76759.86,106.9,0.00079,0.0,0.09275]
[1777473549504,55.38,76753.76,106.9,0.00078,0.0,0.09181]
[1777473554539,55.38,76748.53,106.9,0.00078,0.0,0.091]
[1777473558567,55.38,76735.58,106.9,0.00076,0.0,0.08903]
[1777473563602,55.38,76728.34,106.9,0.00075,0.0,0.08795]
[1777473568637,55.38,76733.44,106.9,0.00075,0.0,0.08871]
[1777473573675,55.38,76734.62,106.9,0.00075,0.0,0.08841]
[1777473578711,55.38,76726.42,106.9,0.00074,0.0,0.08719]
[1777473583746,55.38,76727.03,106.9,0.00074,0.0,0.08728]
[1777473588781,55.38,76729.87,106.9,0.00075,0.0,0.08771]
[1777473593818,55.38,76729.41,106.9,0.00074,0.0,0.08764]
[1777473598853,55.38,76727.46,106.9,0.00074,0.0,0.08735]
[1777473601501,55.38,76715.93,106.9,0.00073,0.0,0.08566]
[1777473601878,55.38,76706.14,106.9,0.00071,0.0,0.08424]
[1777473602924,55.38,76695.35,106.9,0.0007,0.0,0.08271]
[1777473608927,55.38,76693.96,106.9,0.0007,0.0,0.08251]
[1777473612954,55.38,76684.53,106.9,0.00069,0.0,0.0812]
[1777473617991,55.38,76675.51,106.9,0.00067,0.0,0.07996]
[1777473623026,55.38,76670.55,106.9,0.00067,0.0,0.07928]
[1777473628064,55.38,76679.65,106.9,0.00068,0.0,0.08052]
[1777473633097,55.38,76689.12,106.9,0.00069,0.0,0.08139]
[1777473638132,55.38,76700.53,106.9,0.0007,0.0,0.08299]
[1777473640145,55.38,76710.19,106.9,0.00072,0.0,0.08437]
[1777473645183,55.38,76714.68,106.9,0.00072,0.0,0.08501]
[1777473650455,55.38,76714.39,106.9,0.00072,0.0,0.08497]
[1777473655253,55.38,76704.87,106.9,0.00071,0.0,0.08361]
[1777473660288,55.38,76708.51,106.9,0.00071,0.0,0.08413]
[1777473665324,55.38,76704.42,106.9,0.00071,0.0,0.08354]
[1777473670359,55.38,76709.47,106.9,0.00071,0.0,0.08427]
[1777473675394,55.38,76707.7,106.9,0.00071,0.0,0.08401]
[1777473679422,55.38,76697.69,106.9,0.0007,0.0,0.08259]
[1777473684457,55.38,76692.31,106.9,0.00069,0.0,0.08184]
[1777473689492,55.38,76684.38,106.9,0.00068,0.0,0.08074]
[1777473694528,55.38,76682.04,106.9,0.00068,0.0,0.07998]
[1777473697549,55.38,76665.73,106.9,0.00066,0.0,0.07777]
[1777473698557,55.38,76649.18,106.9,0.00064,0.0,0.07559]
[1777473699564,55.38,76636.13,106.9,0.00062,0.0,0.07391]
[1777473702584,55.38,76625.42,106.9,0.00061,0.0,0.07255]
[1777473707621,55.38,76628.97,106.9,0.00061,0.0,0.073]
[1777473712656,55.38,76627.36,106.9,0.00061,0.0,0.0728]
[1777473717691,55.38,76622.1,106.9,0.0006,0.0,0.07214]
[1777473720712,55.38,76605.19,106.9,0.00059,0.0,0.07006]
[1777473722726,55.38,76595.5,106.9,0.00058,0.0,0.06889]
[1777473727761,55.38,76603.44,106.9,0.00058,0.0,0.06984]
[1777473732796,55.38,76610.66,106.9,0.00059,0.0,0.07072]
[1777473735829,55.38,76628.84,106.9,0.00061,0.0,0.07298]
[1777473737838,55.38,76642.1,106.9,0.00063,0.0,0.07467]
[1777473742874,55.38,76646.57,106.9,0.00063,0.0,0.07525]
[1777473747909,55.38,76648.68,106.9,0.00064,0.0,0.07552]
[1777473752944,55.38,76646.21,106.9,0.00063,0.0,0.07479]
[1777473756978,55.38,76632.74,106.9,0.00061,0.0,0.07307]
[1777473758993,55.38,76621.37,106.9,0.0006,0.0,0.07165]
[1777473764028,55.38,76621.22,106.9,0.0006,0.0,0.07163]
[1777473768056,55.38,76609.1,106.9,0.00059,0.0,0.07014]
[1777473773090,55.38,76612.01,106.9,0.00059,0.0,0.07049]
[1777473777119,55.38,76622.55,106.9,0.0006,0.0,0.07179]
[1777473782154,55.38,76624.1,106.9,0.0006,0.0,0.07199]
[1777473787189,55.38,76621.24,106.9,0.0006,0.0,0.07163]
[1777473792223,55.38,76613.71,106.9,0.00059,0.0,0.0707]
[1777473797259,55.38,76613.43,106.9,0.00059,0.0,0.07067]
[1777473802294,55.38,76613.34,106.9,0.00059,0.0,0.07066]
[1777473807329,55.38,76613.16,106.9,0.00059,0.0,0.07064]
[1777473812364,55.38,76615.43,106.9,0.00059,0.0,0.07052]
[1777473817399,55.38,76625.82,106.9,0.0006,0.0,0.0718]
[1777473822434,55.38,76619.0,106.9,0.00059,0.0,0.07096]
[1777473827468,55.38,76607.62,106.9,0.00058,0.0,0.06957]
[1777473828479,55.38,76596.18,106.9,0.00057,0.0,0.0682]
[1777473830491,55.38,76579.28,106.9,0.00055,0.0,0.06622]
[1777473835526,55.38,76576.91,106.9,0.00055,0.0,0.06594]
[1777473840561,55.38,76572.52,106.9,0.00055,0.0,0.06544]
[1777473845597,55.38,76571.82,106.9,0.00054,0.0,0.06536]
[1777473850631,55.38,76579.64,106.9,0.00055,0.0,0.06626]
[1777473855667,55.38,76583.1,106.9,0.00056,0.0,0.06666]
[1777473860702,55.38,76576.69,106.9,0.00055,0.0,0.06592]
[1777473865738,55.38,76574.55,106.9,0.00055,0.0,0.06567]
[1777473870773,55.38,76576.27,106.9,0.00055,0.0,0.06587]
[1777473875808,55.38,76577.37,106.9,0.00055,0.0,0.06563]
[1777473880843,55.38,76577.81,106.9,0.00055,0.0,0.06568]
[1777473885878,55.38,76579.21,106.9,0.00055,0.0,0.06584]
[1777473890913,55.38,76573.15,106.9,0.00054,0.0,0.06514]
[1777473895949,55.38,76586.08,106.9,0.00056,0.0,0.06663]
[1777473900984,55.38,76588.17,106.9,0.00056,0.0,0.06687]
[1777473906020,55.38,76592.01,106.9,0.00056,0.0,0.06732]
[1777473911055,55.38,76588.42,106.9,0.00056,0.0,0.0669]
[1777473916091,55.38,76584.14,106.9,0.00055,0.0,0.06641]
[1777473921125,55.38,76583.47,106.9,0.00055,0.0,0.06633]
[1777473923141,55.38,76569.35,106.9,0.00054,0.0,0.06471]
[1777473928176,55.38,76563.0,106.9,0.00053,0.0,0.06399]
[1777473933212,55.38,76563.1,106.9,0.00053,0.0,0.06364]
[1777473938247,55.38,76552.61,106.9,0.00052,0.0,0.06248]
[1777473943283,55.38,76545.61,106.9,0.00051,0.0,0.06172]
[1777473948319,55.38,76535.59,106.9,0.0005,0.0,0.06064]
[1777473953353,55.38,76534.94,106.9,0.0005,0.0,0.06057]
[1777473958389,55.38,76528.41,106.9,0.0005,0.0,0.05987]
[1777473963432,55.38,76526.26,106.9,0.00049,0.0,0.05965]
[1777473966453,55.38,76515.73,106.9,0.00048,0.0,0.05855]
[1777473971488,55.38,76519.48,106.9,0.00049,0.0,0.05894]
[1777473976523,55.38,76518.71,106.9,0.00049,0.0,0.05886]
[1777473981558,55.38,76515.69,106.9,0.00048,0.0,0.05854]
[1777473986602,55.38,76525.05,106.9,0.00049,0.0,0.05952]
[1777473991637,55.38,76526.72,106.9,0.00049,0.0,0.05935]
[1777473996672,55.38,76529.36,106.9,0.00049,0.0,0.05963]
[1777474001707,55.38,76534.84,106.9,0.0005,0.0,0.06021]
[1777474005734,55.38,76545.04,106.9,0.00051,0.0,0.0613]
[1777474010771,55.38,76546.13,106.9,0.00051,0.0,0.06142]
[1777474015806,55.38,76539.75,106.9,0.0005,0.0,0.06073]
[1777474020841,55.38,76536.4,106.9,0.0005,0.0,0.06037]
[1777474025876,55.38,76530.2,106.9,0.00049,0.0,0.05972]
[1777474030911,55.38,76530.53,106.9,0.0005,0.0,0.05975]
[1777474035946,55.38,76526.93,106.9,0.00049,0.0,0.05937]
[1777474040981,55.38,76522.32,106.9,0.00049,0.0,0.05889]
[1777474041987,55.38,76512.06,106.9,0.00048,0.0,0.05783]
[1777474044006,55.38,76499.23,106.9,0.00047,0.0,0.05653]
[1777474045009,55.38,76488.84,106.9,0.00046,0.0,0.0555]
[1777474050044,55.38,76476.15,106.9,0.00045,0.0,0.05426]
[1777474055079,55.38,76481.04,106.9,0.00045,0.0,0.05441]
[1777474060114,55.38,76478.99,106.9,0.00045,0.0,0.05421]
[1777474065148,55.38,76480.77,106.9,0.00045,0.0,0.05439]
[1777474069177,55.38,76492.48,106.9,0.00046,0.0,0.05553]
[1777474073205,55.38,76510.07,106.9,0.00047,0.0,0.05729]
[1777474075219,55.38,76521.42,106.9,0.00048,0.0,0.05846]
[1777474080254,55.38,76512.17,106.9,0.00048,0.0,0.05751]
[1777474085293,55.38,76516.54,106.9,0.00048,0.0,0.05796]
[1777474090328,55.38,76521.23,106.9,0.00048,0.0,0.05844]
[1777474095363,55.38,76526.83,106.9,0.00049,0.0,0.05902]
[1777474100397,55.38,76528.35,106.9,0.00049,0.0,0.05918]
[1777474105433,55.38,76526.09,106.9,0.00049,0.0,0.05894]
[1777474110467,55.38,76525.99,106.9,0.00049,0.0,0.05893]
[1777474115509,55.38,76532.39,106.9,0.00049,0.0,0.05926]
[1777474120539,55.38,76541.75,106.9,0.0005,0.0,0.06025]
[1777474122552,55.38,76561.86,106.9,0.00052,0.0,0.06242]
[1777474127588,55.38,76568.17,106.9,0.00053,0.0,0.06312]
[1777474132623,55.38,76567.64,106.9,0.00053,0.0,0.06306]
[1777474135644,55.38,76581.91,106.9,0.00054,0.0,0.06466]
[1777474140679,55.38,76584.08,106.9,0.00054,0.0,0.06491]
[1777474144707,55.38,76573.56,106.9,0.00053,0.0,0.06372]
[1777474149742,55.38,76567.12,106.9,0.00052,0.0,0.063]
[1777474154777,55.38,76572.64,106.9,0.00053,0.0,0.06362]
[1777474159812,55.38,76571.98,106.9,0.00053,0.0,0.06354]
[1777474164847,55.38,76570.37,106.9,0.00053,0.0,0.06336]
[1777474169882,55.38,76569.21,106.9,0.00053,0.0,0.06323]
[1777474174918,55.38,76574.7,106.9,0.00053,0.0,0.06348]
[1777474179953,55.38,76575.6,106.9,0.00053,0.0,0.06358]
[1777474184988,55.38,76577.94,106.9,0.00053,0.0,0.06385]
[1777474190024,55.38,76575.55,106.9,0.00053,0.0,0.06358]
[1777474195058,55.38,76575.4,106.9,0.00053,0.0,0.06356]
[1777474200094,55.38,76570.13,106.9,0.00052,0.0,0.06298]
[1777474205129,55.38,76561.46,106.9,0.00052,0.0,0.06202]
[1777474205431,55.38,76561.46,106.9,0.00052,0.0,0.06202]
[1777474211171,55.38,76553.55,106.9,0.00051,0.0,0.06116]
[1777474216206,55.38,76552.97,106.9,0.00051,0.0,0.0611]
[1777474219227,55.38,76542.43,106.9,0.0005,0.0,0.05997]
[1777474221241,55.38,76532.83,106.9,0.00049,0.0,0.05896]
[1777474223255,55.38,76520.33,106.9,0.00048,0.0,0.05767]
[1777474228290,55.38,76519.91,106.9,0.00048,0.0,0.05763]
[1777474233324,55.38,76521.4,106.9,0.00048,0.0,0.05745]
[1777474238360,55.38,76531.41,106.9,0.00048,0.0,0.05847]
[1777474243395,55.38,76537.79,106.9,0.00049,0.0,0.05914]
[1777474248430,55.38,76534.34,106.9,0.00049,0.0,0.05878]
[1777474252458,55.38,76549.86,106.9,0.0005,0.0,0.06042]
[1777474257494,55.38,76550.29,106.9,0.0005,0.0,0.06046]
[1777474262537,55.38,76530.36,106.9,0.00048,0.0,0.05837]
[1777474267566,55.38,76524.75,106.9,0.00048,0.0,0.05779]
[1777474272601,55.38,76526.48,106.9,0.00048,0.0,0.05797]
[1777474277636,55.38,76528.97,106.9,0.00048,0.0,0.05822]
[1777474282671,55.38,76529.13,106.9,0.00048,0.0,0.05824]
[1777474287708,55.38,76532.74,106.9,0.00049,0.0,0.05861]
[1777474292741,55.38,76533.35,106.9,0.00048,0.0,0.05834]
[1777474297775,55.38,76535.77,106.9,0.00049,0.0,0.05859]
[1777474302811,55.38,76541.67,106.9,0.00049,0.0,0.0592]
[1777474307846,55.38,76554.23,106.9,0.0005,0.0,0.06053]
[1777474312881,55.38,76548.9,106.9,0.0005,0.0,0.05996]
[1777474317915,55.38,76557.42,106.9,0.00051,0.0,0.06087]
[1777474322951,55.38,76554.72,106.9,0.0005,0.0,0.06059]
[1777474327985,55.38,76553.97,106.9,0.0005,0.0,0.0605]
[1777474333020,55.38,76552.52,106.9,0.0005,0.0,0.06035]
[1777474337049,55.38,76563.55,106.9,0.00051,0.0,0.06154]
[1777474341077,55.38,76576.97,106.9,0.00053,0.0,0.06301]
[1777474343092,55.38,76589.16,106.9,0.00054,0.0,0.06437]
[1777474348127,55.38,76606.59,106.9,0.00056,0.0,0.06637]
[1777474353162,55.38,76611.65,106.9,0.00056,0.0,0.06658]
[1777474358197,55.38,76617.32,106.9,0.00056,0.0,0.06725]
[1777474363232,55.38,76617.5,106.9,0.00056,0.0,0.06727]
[1777474368268,55.38,76616.5,106.9,0.00056,0.0,0.06715]
[1777474373303,55.38,76614.01,106.9,0.00056,0.0,0.06686]
[1777474378338,55.38,76609.48,106.9,0.00056,0.0,0.06633]
[1777474383373,55.38,76605.73,106.9,0.00055,0.0,0.0659]
[1777474386397,55.38,76595.61,106.9,0.00054,0.0,0.06474]
[1777474391432,55.38,76600.46,106.9,0.00055,0.0,0.06529]
[1777474396468,55.38,76599.88,106.9,0.00055,0.0,0.06522]
[1777474400496,55.38,76613.45,106.9,0.00056,0.0,0.06679]
[1777474405530,55.38,76616.31,106.9,0.00056,0.0,0.06713]
[1777474410567,55.38,76611.72,106.9,0.00056,0.0,0.06659]
[1777474415603,55.38,76606.71,106.9,0.00055,0.0,0.06563]
[1777474420638,55.38,76610.25,106.9,0.00055,0.0,0.06604]
[1777474423659,55.38,76621.47,106.9,0.00056,0.0,0.06735]
[1777474428694,55.38,76632.27,106.9,0.00058,0.0,0.06864]
[1777474433730,55.38,76631.58,106.9,0.00058,0.0,0.06855]
[1777474438766,55.38,76631.73,106.9,0.00058,0.0,0.06857]
[1777474443802,55.38,76632.27,106.9,0.00058,0.0,0.06864]
[1777474448836,55.38,76630.46,106.9,0.00057,0.0,0.06842]
[1777474453871,55.38,76638.09,106.9,0.00058,0.0,0.06934]
[1777474458905,55.38,76632.54,106.9,0.00058,0.0,0.06867]
[1777474463941,55.38,76629.79,106.9,0.00057,0.0,0.06834]
[1777474468975,55.38,76628.86,106.9,0.00057,0.0,0.06823]
[1777474473003,55.38,76621.61,106.9,0.00056,0.0,0.06699]
[1777474476025,55.38,76633.1,106.9,0.00057,0.0,0.06835]
[1777474481060,55.38,76634.39,106.9,0.00058,0.0,0.0685]
[1777474486094,55.38,76640.37,106.9,0.00058,0.0,0.06922]
[1777474491129,55.38,76631.24,106.9,0.00057,0.0,0.06813]
[1777474496164,55.38,76625.19,106.9,0.00057,0.0,0.06741]
[1777474498179,55.38,76615.74,106.9,0.00056,0.0,0.0663]
[1777474501200,55.38,76606.01,106.9,0.00055,0.0,0.06518]
[1777474506234,55.38,76604.0,106.9,0.00054,0.0,0.06495]
[1777474511270,55.38,76604.61,106.9,0.00054,0.0,0.06502]
[1777474516305,55.38,76605.31,106.9,0.00054,0.0,0.0651]
[1777474521340,55.38,76604.34,106.9,0.00054,0.0,0.06499]
[1777474526374,55.38,76606.05,106.9,0.00055,0.0,0.06518]
[1777474531410,55.38,76606.34,106.9,0.00054,0.0,0.06484]
[1777474536445,55.38,76599.33,106.9,0.00054,0.0,0.06405]
[1777474541480,55.38,76601.79,106.9,0.00054,0.0,0.06433]
[1777474546515,55.38,76602.94,106.9,0.00054,0.0,0.06446]
[1777474551549,55.38,76602.52,106.9,0.00054,0.0,0.06441]
[1777474558598,55.38,76602.4,106.9,0.00054,0.0,0.0644]
[1777474561620,55.38,76611.79,106.9,0.00055,0.0,0.06547]
[1777474566659,55.38,76619.45,106.9,0.00056,0.0,0.06635]
[1777474571694,55.38,76620.06,106.9,0.00056,0.0,0.06642]
[1777474576729,55.38,76615.91,106.9,0.00055,0.0,0.06594]
[1777474581766,55.38,76612.17,106.9,0.00055,0.0,0.06551]
[1777474586805,55.38,76616.2,106.9,0.00055,0.0,0.06598]
[1777474591839,55.38,76612.98,106.9,0.00055,0.0,0.06523]
[1777474596875,55.38,76604.66,106.9,0.00054,0.0,0.06428]
[1777474601912,55.38,76603.4,106.9,0.00054,0.0,0.06414]
[1777474606947,55.38,76599.2,106.9,0.00053,0.0,0.06367]
[1777474613996,55.38,76599.59,106.9,0.00053,0.0,0.06371]
[1777474620038,55.38,76599.06,106.9,0.00053,0.0,0.06365]
[1777474622052,55.38,76589.54,106.9,0.00052,0.0,0.06259]
[1777474627087,55.38,76586.69,106.9,0.00052,0.0,0.06228]
[1777474632123,55.38,76589.84,106.9,0.00052,0.0,0.06262]
[1777474637158,55.38,76584.63,106.9,0.00052,0.0,0.06205]
[1777474642193,55.38,76581.96,106.9,0.00052,0.0,0.06176]
[1777474647228,55.38,76584.27,106.9,0.00052,0.0,0.06201]
[1777474652262,55.38,76586.23,106.9,0.00052,0.0,0.06187]
[1777474657298,55.38,76585.52,106.9,0.00052,0.0,0.06179]
[1777474662333,55.38,76587.03,106.9,0.00052,0.0,0.06195]
[1777474667368,55.38,76588.52,106.9,0.00052,0.0,0.06212]
[1777474672403,55.38,76590.01,106.9,0.00052,0.0,0.06228]
[1777474677437,55.38,76590.37,106.9,0.00052,0.0,0.06232]
[1777474682472,55.38,76588.12,106.9,0.00052,0.0,0.06207]
[1777474687507,55.38,76590.07,106.9,0.00052,0.0,0.06229]
[1777474692546,55.38,76591.01,106.9,0.00052,0.0,0.06239]
[1777474697581,55.38,76589.75,106.9,0.00052,0.0,0.06225]
[1777474702616,55.38,76590.52,106.9,0.00052,0.0,0.06234]
[1777474707651,55.38,76581.9,106.9,0.00051,0.0,0.0614]
[1777474712685,55.38,76579.45,106.9,0.00051,0.0,0.06078]
[1777474717720,55.38,76579.81,106.9,0.00051,0.0,0.06081]
[1777474718728,55.38,76563.14,106.9,0.00049,0.0,0.05904]
[1777474719734,55.38,76553.38,106.9,0.00048,0.0,0.05803]
[1777474721749,55.38,76542.86,106.9,0.00047,0.0,0.05695]
[1777474726784,55.38,76541.15,106.9,0.00047,0.0,0.05678]
[1777474731819,55.38,76541.85,106.9,0.00047,0.0,0.05685]
[1777474736853,55.38,76545.52,106.9,0.00048,0.0,0.05722]
[1777474741889,55.38,76544.46,106.9,0.00047,0.0,0.05711]
[1777474746923,55.38,76546.18,106.9,0.00048,0.0,0.05729]
[1777474751959,55.38,76550.47,106.9,0.00048,0.0,0.05773]
[1777474756993,55.38,76552.05,106.9,0.00048,0.0,0.05789]
[1777474762031,55.38,76549.64,106.9,0.00048,0.0,0.05764]
[1777474767079,55.38,76547.97,106.9,0.00048,0.0,0.05747]
[1777474772115,55.38,76550.47,106.9,0.00048,0.0,0.05739]
[1777474777150,55.38,76560.9,106.9,0.00049,0.0,0.05846]
[1777474782185,55.38,76561.16,106.9,0.00049,0.0,0.05849]
[1777474787220,55.38,76560.54,106.9,0.00049,0.0,0.05843]
[1777474792255,55.38,76556.08,106.9,0.00048,0.0,0.05797]
[1777474796283,55.38,76545.52,106.9,0.00047,0.0,0.05688]
[1777474801319,55.38,76553.77,106.9,0.00048,0.0,0.05773]
[1777474806354,55.38,76551.21,106.9,0.00048,0.0,0.05746]
[1777474811389,55.38,76548.79,106.9,0.00048,0.0,0.05722]
[1777474815417,55.38,76538.23,106.9,0.00047,0.0,0.05615]
[1777474820451,55.38,76535.38,106.9,0.00046,0.0,0.05586]
[1777474825487,55.38,76534.75,106.9,0.00046,0.0,0.0558]
[1777474828508,55.38,76547.67,106.9,0.00047,0.0,0.0571]
[1777474829514,55.38,76557.16,106.9,0.00048,0.0,0.05808]
[1777474834550,55.38,76557.14,106.9,0.00048,0.0,0.05773]
[1777474839585,55.38,76565.54,106.9,0.00049,0.0,0.0586]
[1777474841599,55.38,76576.64,106.9,0.0005,0.0,0.05977]
[1777474842606,55.38,76588.32,106.9,0.00051,0.0,0.06102]
[1777474844620,55.38,76598.22,106.9,0.00052,0.0,0.0621]
[1777474849654,55.38,76600.21,106.9,0.00052,0.0,0.06232]
[1777474854690,55.38,76605.37,106.9,0.00053,0.0,0.06289]
[1777474859725,55.38,76609.95,106.9,0.00053,0.0,0.0634]
[1777474864761,55.38,76602.31,106.9,0.00052,0.0,0.06255]
[1777474866775,55.38,76583.92,106.9,0.00051,0.0,0.06055]
[1777474871810,55.38,76575.57,106.9,0.0005,0.0,0.05966]
[1777474876844,55.38,76573.39,106.9,0.0005,0.0,0.05943]
[1777474878859,55.38,76563.95,106.9,0.00049,0.0,0.05844]
[1777474883893,55.38,76560.21,106.9,0.00048,0.0,0.05805]
[1777474888928,55.38,76565.69,106.9,0.00049,0.0,0.05862]
[1777474893963,55.38,76563.41,106.9,0.00048,0.0,0.05804]
[1777474898998,55.38,76563.71,106.9,0.00048,0.0,0.05807]
[1777474904033,55.38,76558.81,106.9,0.00048,0.0,0.05757]
[1777474907055,55.38,76570.32,106.9,0.00049,0.0,0.05876]
[1777474912090,55.38,76575.1,106.9,0.00049,0.0,0.05926]
[1777474917125,55.38,76572.19,106.9,0.00049,0.0,0.05896]
[1777474922161,55.38,76566.49,106.9,0.00049,0.0,0.05836]
[1777474927200,55.38,76563.42,106.9,0.00048,0.0,0.05804]
[1777474931229,55.38,76551.72,106.9,0.00047,0.0,0.05684]
[1777474933242,55.38,76542.31,106.9,0.00046,0.0,0.0559]
[1777474938278,55.38,76536.95,106.9,0.00046,0.0,0.05536]
[1777474941299,55.38,76527.52,106.9,0.00045,0.0,0.05443]
[1777474946399,55.38,76520.46,106.9,0.00045,0.0,0.05375]
[1777474952377,55.38,76521.21,106.9,0.00044,0.0,0.0535]
[1777474957411,55.38,76523.03,106.9,0.00044,0.0,0.05368]
[1777474962448,55.38,76519.11,106.9,0.00044,0.0,0.0533]
[1777474963459,55.38,76502.64,106.9,0.00043,0.0,0.05174]
[1777474964465,55.38,76488.34,106.9,0.00042,0.0,0.05043]
[1777474969499,55.38,76490.84,106.9,0.00042,0.0,0.05065]
[1777474971514,55.38,76500.46,106.9,0.00043,0.0,0.05154]
[1777474976549,55.38,76506.88,106.9,0.00043,0.0,0.05214]
[1777474981584,55.38,76504.97,106.9,0.00043,0.0,0.05196]
[1777474986619,55.38,76507.91,106.9,0.00043,0.0,0.05224]
[1777474991653,55.38,76506.39,106.9,0.00043,0.0,0.05209]
[1777474996689,55.38,76508.31,106.9,0.00043,0.0,0.05228]
[1777475001724,55.38,76504.16,106.9,0.00043,0.0,0.05189]
[1777475003738,55.38,76494.45,106.9,0.00042,0.0,0.05099]
[1777475008774,55.38,76488.83,106.9,0.00042,0.0,0.05047]
[1777475013810,55.38,76492.85,106.9,0.00042,0.0,0.05053]
[1777475017837,55.38,76505.01,106.9,0.00043,0.0,0.05165]
[1777475022873,55.38,76509.91,106.9,0.00043,0.0,0.05211]
[1777475027907,55.38,76506.06,106.9,0.00043,0.0,0.05175]
[1777475031936,55.38,76486.31,106.9,0.00041,0.0,0.04994]
[1777475035963,55.38,76472.32,106.9,0.0004,0.0,0.04869]
[1777475036974,55.38,76457.75,106.9,0.00039,0.0,0.04742]
[1777475042008,55.38,76461.81,106.9,0.00039,0.0,0.04777]
[1777475047043,55.38,76462.1,106.9,0.00039,0.0,0.04779]
[1777475052078,55.38,76457.6,106.9,0.00039,0.0,0.04741]
[1777475057112,55.38,76470.38,106.9,0.0004,0.0,0.04852]
[1777475062148,55.38,76468.64,106.9,0.0004,0.0,0.04837]
[1777475067182,55.38,76473.57,106.9,0.0004,0.0,0.0488]
[1777475072217,55.38,76486.66,106.9,0.00041,0.0,0.04967]
[1777475075240,55.38,76475.29,106.9,0.0004,0.0,0.04866]
[1777475080275,55.38,76474.02,106.9,0.0004,0.0,0.04854]
[1777475085313,55.38,76471.45,106.9,0.0004,0.0,0.04832]
[1777475088334,55.38,76457.0,106.9,0.00039,0.0,0.04707]
[1777475093369,55.38,76446.67,106.9,0.00038,0.0,0.04619]
[1777475098845,55.38,76443.25,106.9,0.00038,0.0,0.0459]
[1777475099411,55.38,76432.04,106.9,0.00037,0.0,0.04497]
[1777475101428,55.38,76418.73,106.9,0.00036,0.0,0.04389]
[1777475106463,55.38,76418.65,106.9,0.00036,0.0,0.0439]
[1777475111498,55.38,76423.14,106.9,0.00036,0.0,0.04429]
[1777475114519,55.39,76410.71,106.9,0.00035,0.0,0.04333]
[1777475119651,55.4,76411.43,106.9,0.00036,0.0,0.04354]
[1777475125595,55.41,76413.77,106.9,0.00036,0.0,0.04377]
[1777475127611,55.41,76392.57,106.9,0.00034,0.0,0.0421]
[1777475131640,55.42,76383.17,106.9,0.00034,0.0,0.04122]
[1777475132970,55.42,76383.17,106.9,0.00034,0.0,0.04122]
[1777475133852,55.43,76377.52,106.9,0.00033,0.0,0.04088]
[1777475133853,55.43,76365.91,106.9,0.00033,0.0,0.04002]
[1777475136682,55.43,76354.67,106.9,0.00032,0.0,0.03922]
[1777475140710,55.44,76343.94,106.9,0.00031,0.0,0.03851]
[1777475145840,55.45,76335.11,106.9,0.00031,0.0,0.03795]
[1777475152078,55.46,76344.67,106.9,0.00031,0.0,0.03875]
[1777475156829,55.47,76355.57,106.9,0.00032,0.0,0.03958]
[1777475158842,55.47,76364.86,106.9,0.00033,0.0,0.04029]
[1777475161865,55.47,76351.57,106.9,0.00032,0.0,0.03934]
[1777475163879,55.47,76342.27,106.9,0.00031,0.0,0.03867]
[1777475165719,55.47,76341.16,106.9,0.00031,0.0,0.03859]
[1777475167007,55.47,76342.36,106.9,0.00031,0.0,0.03868]
[1777475172942,55.47,76344.27,106.9,0.00032,0.0,0.03881]
[1777475177976,55.47,76353.17,106.9,0.00032,0.0,0.03946]
[1777475183011,55.47,76360.36,106.9,0.00033,0.0,0.03998]
[1777475188050,55.47,76363.83,106.9,0.00033,0.0,0.04024]
[1777475193085,55.47,76362.36,106.9,0.00032,0.0,0.03988]
[1777475196106,55.47,76352.62,106.9,0.00032,0.0,0.03917]
[1777475201140,55.47,76352.68,106.9,0.00032,0.0,0.03917]
[1777475206176,55.47,76362.26,106.9,0.00032,0.0,0.03987]
[1777475211211,55.47,76369.5,106.9,0.00033,0.0,0.04041]
[1777475216246,55.47,76364.64,106.9,0.00033,0.0,0.04005]
[1777475221281,55.47,76357.14,106.9,0.00032,0.0,0.0395]
[1777475222289,55.47,76344.89,106.9,0.00031,0.0,0.03861]
[1777475223296,55.47,76334.15,106.9,0.00031,0.0,0.03785]
[1777475225310,55.47,76324.64,106.9,0.0003,0.0,0.03719]
[1777475230345,55.47,76322.79,106.9,0.0003,0.0,0.03706]
[1777475231352,55.47,76310.81,106.9,0.00029,0.0,0.03624]
[1777475234373,55.47,76324.19,106.9,0.0003,0.0,0.03716]
[1777475236386,55.47,76334.26,106.9,0.00031,0.0,0.03786]
[1777475242277,55.47,76334.25,106.9,0.00031,0.0,0.03786]
[1777475248472,55.47,76352.29,106.9,0.00032,0.0,0.03915]
[1777475253508,55.47,76353.58,106.9,0.00032,0.0,0.03899]
[1777475258543,55.47,76347.76,106.9,0.00031,0.0,0.03858]
[1777475263580,55.47,76346.05,106.9,0.00031,0.0,0.03845]
[1777475268615,55.47,76348.4,106.9,0.00031,0.0,0.03862]
[1777475273650,55.47,76351.92,106.9,0.00032,0.0,0.03887]
[1777475278685,55.47,76352.08,106.9,0.00032,0.0,0.03889]
[1777475283720,55.47,76350.45,106.9,0.00031,0.0,0.03877]
[1777475288755,55.47,76345.16,106.9,0.00031,0.0,0.03839]
[1777475293790,55.47,76347.36,106.9,0.00031,0.0,0.03855]
[1777475295806,55.47,76358.42,106.9,0.00032,0.0,0.03934]
[1777475300841,55.47,76364.16,106.9,0.00032,0.0,0.03976]
[1777475304869,55.47,76377.03,106.9,0.00033,0.0,0.04072]
[1777475309904,55.47,76382.86,106.9,0.00034,0.0,0.04116]
[1777475314942,55.47,76382.33,106.9,0.00033,0.0,0.04086]
[1777475319975,55.47,76380.46,106.9,0.00033,0.0,0.04072]
[1777475325011,55.47,76372.19,106.9,0.00033,0.0,0.04011]
[1777475330046,55.47,76368.28,106.9,0.00032,0.0,0.03982]
[1777475331053,55.47,76356.57,106.9,0.00032,0.0,0.03896]
[1777475336087,55.47,76351.39,106.9,0.00031,0.0,0.03859]
[1777475341123,55.47,76334.64,106.9,0.0003,0.0,0.03741]
[1777475344144,55.47,76319.76,106.9,0.00029,0.0,0.03639]
[1777475347165,55.47,76305.31,106.9,0.00029,0.0,0.03542]
[1777475350029,55.47,76296.56,106.9,0.00028,0.0,0.03484]
[1777475351207,55.47,76296.6,106.9,0.00028,0.0,0.03485]
[1777475351553,55.47,76296.99,106.9,0.00028,0.0,0.03487]
[1777475353208,55.47,76311.58,106.9,0.00029,0.0,0.03584]
[1777475358243,55.47,76304.75,106.9,0.00029,0.0,0.03538]
[1777475363278,55.48,76297.87,106.9,0.00028,0.0,0.03495]
[1777475368313,55.52,76298.15,106.9,0.00028,0.0,0.03528]
[1777475370935,55.52,76303.38,106.9,0.00029,0.0,0.03567]
[1777475373348,55.53,76316.51,106.9,0.00029,0.0,0.03638]
[1777475378385,55.54,76323.88,106.9,0.0003,0.0,0.03699]
[1777475383419,55.56,76330.34,106.9,0.0003,0.0,0.03752]
[1777475388454,55.56,76329.69,106.9,0.0003,0.0,0.03751]
[1777475393490,55.57,76334.15,106.9,0.00031,0.0,0.03791]
[1777475396511,55.58,76321.59,106.9,0.0003,0.0,0.03709]
[1777475399531,55.58,76308.08,106.9,0.00029,0.0,0.03619]
[1777475401546,55.58,76290.98,106.9,0.00028,0.0,0.03505]
[1777475402553,55.58,76275.3,106.9,0.00027,0.0,0.03404]
[1777475407588,55.74,76275.79,106.9,0.00028,0.0,0.03525]
[1777475412624,55.81,76271.66,106.9,0.00029,0.0,0.03551]
[1777475417659,55.82,76269.98,106.9,0.00029,0.0,0.03552]
[1777475421454,55.83,76267.23,106.9,0.00029,0.0,0.03538]
[1777475426722,55.88,76266.12,106.9,0.00029,0.0,0.03569]
[1777475430752,55.97,76253.62,106.9,0.00029,0.0,0.03558]
[1777475433496,56.05,76246.62,106.9,0.00029,0.0,0.03549]
[1777475435559,56.14,76255.96,106.9,0.0003,0.0,0.03679]
[1777475441613,56.33,76261.63,106.9,0.00032,0.0,0.03871]
[1777475443631,56.43,76272.67,106.9,0.00033,0.0,0.04026]
[1777475446613,56.52,76285.86,106.9,0.00034,0.0,0.04203]
[1777475447877,56.61,76268.11,106.9,0.00034,0.0,0.04151]
[1777475450898,56.66,76277.67,106.9,0.00035,0.0,0.04268]
[1777475455933,56.86,76277.64,106.9,0.00037,0.0,0.04439]
[1777475461633,56.86,76275.08,106.9,0.00036,0.0,0.04421]
[1777475467010,56.86,76272.93,106.9,0.00036,0.0,0.04404]
[1777475472045,56.86,76272.3,106.9,0.00036,0.0,0.04399]
[1777475477079,56.86,76267.7,106.9,0.00036,0.0,0.04363]
[1777475482115,56.86,76269.38,106.9,0.00036,0.0,0.04376]
[1777475487298,56.86,76270.79,106.9,0.00036,0.0,0.04387]
[1777475493195,56.86,76283.02,106.9,0.00037,0.0,0.04456]
[1777475497224,56.86,76297.01,106.9,0.00038,0.0,0.04569]
[1777475502259,56.86,76275.98,106.9,0.00036,0.0,0.04402]
[1777475504273,56.86,76264.8,106.9,0.00035,0.0,0.04316]
[1777475509308,56.87,76261.04,106.9,0.00035,0.0,0.04292]
[1777475510316,56.87,76249.68,106.9,0.00034,0.0,0.04205]
[1777475515354,56.88,76247.22,106.9,0.00034,0.0,0.04195]
[1777475520390,56.89,76245.9,106.9,0.00034,0.0,0.04192]
[1777475525427,56.9,76237.66,106.9,0.00034,0.0,0.04138]
[1777475526444,56.9,76228.39,106.9,0.00033,0.0,0.04071]
[1777475527445,56.9,76200.63,106.9,0.00032,0.0,0.03873]
[1777475528453,56.9,76189.78,106.9,0.00031,0.0,0.03799]
[1777475529527,56.91,76180.55,106.9,0.0003,0.0,0.03739]
[1777475530475,56.91,76153.65,106.9,0.00029,0.0,0.0356]
[1777475535506,57.09,76144.66,106.9,0.0003,0.0,0.03638]
[1777475539534,57.19,76153.89,106.9,0.00031,0.0,0.0378]
[1777475544569,57.35,76148.58,106.9,0.00032,0.0,0.03866]
[1777475549607,57.5,76149.64,106.9,0.00033,0.0,0.03992]
[1777475552627,57.57,76163.99,106.9,0.00034,0.0,0.04134]
[1777475557663,57.68,76156.13,106.9,0.00034,0.0,0.04169]
[1777475561691,57.75,76171.79,106.9,0.00036,0.0,0.04343]
[1777475563705,57.77,76186.88,106.9,0.00037,0.0,0.04477]
[1777475568740,57.78,76182.58,106.9,0.00037,0.0,0.0445]
[1777475573775,57.78,76187.77,106.9,0.00037,0.0,0.04497]
[1777475576796,57.79,76201.65,106.9,0.00038,0.0,0.04611]
[1777475581837,57.82,76199.09,106.9,0.00038,0.0,0.04617]
[1777475587207,57.82,76195.43,106.9,0.00038,0.0,0.04591]
[1777475593363,57.83,76198.43,106.9,0.00038,0.0,0.04621]
[1777475599548,57.83,76204.92,106.9,0.00039,0.0,0.04679]
[1777475600970,57.85,76219.16,106.9,0.0004,0.0,0.04812]
[1777475606763,57.85,76216.2,106.9,0.0004,0.0,0.04793]
[1777475608063,57.87,76227.02,106.9,0.00041,0.0,0.04897]
[1777475611080,57.87,76218.71,106.9,0.0004,0.0,0.04798]
[1777475615108,57.87,76199.68,106.9,0.00038,0.0,0.04645]
[1777475618351,57.87,76192.82,106.9,0.00038,0.0,0.04591]
[1777475622169,57.88,76210.94,106.9,0.00039,0.0,0.04744]
[1777475627204,57.9,76219.98,106.9,0.0004,0.0,0.04836]
[1777475629489,57.9,76220.24,106.9,0.0004,0.0,0.04839]
[1777475631701,57.9,76233.04,106.9,0.00041,0.0,0.0495]
[1777475635260,57.9,76223.86,106.9,0.0004,0.0,0.04871]
[1777475640248,57.9,76227.01,106.9,0.00041,0.0,0.04899]
[1777475642317,57.9,76213.61,106.9,0.0004,0.0,0.04786]
[1777475647352,57.9,76226.31,106.9,0.00041,0.0,0.04896]
[1777475649679,57.9,76245.81,106.9,0.00042,0.0,0.05067]
[1777475651380,57.9,76255.61,106.9,0.00043,0.0,0.05154]
[1777475655408,57.91,76244.39,106.9,0.00042,0.0,0.05065]
[1777475660443,57.93,76242.95,106.9,0.00042,0.0,0.05064]
[1777475665478,57.93,76237.39,106.9,0.00042,0.0,0.05015]
[1777475670514,57.93,76242.0,106.9,0.00042,0.0,0.05055]
[1777475671521,57.93,76235.39,106.9,0.00041,0.0,0.04967]
[1777475673535,57.93,76225.18,106.9,0.00041,0.0,0.0488]
[1777475678570,57.93,76218.36,106.9,0.0004,0.0,0.04823]
[1777475683605,57.93,76211.07,106.9,0.0004,0.0,0.04765]
[1777475688640,57.93,76209.07,106.9,0.00039,0.0,0.04749]
[1777475690655,57.93,76219.06,106.9,0.0004,0.0,0.04832]
[1777475695741,57.93,76220.66,106.9,0.0004,0.0,0.04846]
[1777475695795,57.93,76230.41,106.9,0.00041,0.0,0.04929]
[1777475701741,57.93,76219.32,106.9,0.0004,0.0,0.04835]
[1777475706787,57.93,76215.01,106.9,0.0004,0.0,0.04798]
[1777475711822,57.93,76209.87,106.9,0.00039,0.0,0.04755]
[1777475713837,57.93,76196.89,106.9,0.00039,0.0,0.04648]
[1777475716858,57.93,76183.97,106.9,0.00038,0.0,0.04544]
[1777475721893,57.93,76178.7,106.9,0.00037,0.0,0.04502]
[1777475725921,57.93,76193.23,106.9,0.00038,0.0,0.04619]
[1777475726928,57.93,76205.95,106.9,0.00039,0.0,0.04723]
[1777475732321,57.93,76213.27,106.9,0.0004,0.0,0.04784]
[1777475735991,57.93,76228.01,106.9,0.00041,0.0,0.04879]
[1777475739012,57.93,76237.29,106.9,0.00041,0.0,0.04958]
[1777475744049,57.93,76243.45,106.9,0.00042,0.0,0.05012]
[1777475748076,57.93,76256.35,106.9,0.00043,0.0,0.05126]
[1777475751098,57.93,76274.2,106.9,0.00044,0.0,0.05287]
[1777475756135,57.93,76270.93,106.9,0.00044,0.0,0.05257]
[1777475761170,57.93,76266.8,106.9,0.00044,0.0,0.0522]
[1777475766205,57.93,76266.11,106.9,0.00044,0.0,0.05214]
[1777475771241,57.93,76277.03,106.9,0.00044,0.0,0.05313]
[1777475776276,57.93,76282.33,106.9,0.00045,0.0,0.05362]
[1777475781311,57.93,76283.38,106.9,0.00045,0.0,0.05372]
[1777475786346,57.93,76285.93,106.9,0.00045,0.0,0.05396]
[1777475791381,57.93,76296.3,106.9,0.00046,0.0,0.05461]
[1777475796416,57.93,76289.09,106.9,0.00045,0.0,0.05393]
[1777475801451,57.93,76293.51,106.9,0.00046,0.0,0.05434]
[1777475806487,57.93,76292.04,106.9,0.00045,0.0,0.05421]
[1777475811521,57.93,76291.17,106.9,0.00045,0.0,0.05412]
[1777475816556,57.93,76288.24,106.9,0.00045,0.0,0.05385]
[1777475821591,57.93,76286.61,106.9,0.00045,0.0,0.0537]
[1777475824614,57.93,76297.77,106.9,0.00046,0.0,0.05475]
[1777475829655,57.93,76305.3,106.9,0.00047,0.0,0.05546]
[1777475833683,57.93,76320.05,106.9,0.00048,0.0,0.05689]
[1777475834258,57.93,76320.05,106.9,0.00048,0.0,0.05689]
[1777475836704,57.93,76331.55,106.9,0.00049,0.0,0.05803]
[1777475841738,57.93,76337.51,106.9,0.00049,0.0,0.05863]
[1777475846774,57.93,76339.59,106.9,0.0005,0.0,0.05884]
[1777475850801,57.93,76329.91,106.9,0.00049,0.0,0.05787]
[1777475853823,57.93,76323.92,106.9,0.00048,0.0,0.05693]
[1777475858858,57.93,76318.88,106.9,0.00047,0.0,0.05644]
[1777475863893,57.93,76321.93,106.9,0.00048,0.0,0.05674]
[1777475869935,57.93,76321.77,106.9,0.00048,0.0,0.05672]
[1777475873963,57.93,76331.35,106.9,0.00049,0.0,0.05766]
[1777475878998,57.93,76327.95,106.9,0.00048,0.0,0.05733]
[1777475882449,57.93,76322.01,106.9,0.00048,0.0,0.05674]
[1777475886915,57.93,76318.76,106.9,0.00047,0.0,0.05643]
[1777475891856,57.93,76325.51,106.9,0.00048,0.0,0.05709]
[1777475897130,57.93,76327.25,106.9,0.00048,0.0,0.05726]
[1777475899111,57.93,76326.55,106.9,0.00048,0.0,0.05719]
[1777475902166,57.93,76316.18,106.9,0.00047,0.0,0.05618]
[1777475907201,57.93,76310.17,106.9,0.00047,0.0,0.0556]
[1777475912235,57.93,76306.26,106.9,0.00046,0.0,0.05489]
[1777475917272,57.93,76304.98,106.9,0.00046,0.0,0.05477]
[1777475922309,57.93,76298.42,106.9,0.00045,0.0,0.05415]
[1777475924323,57.94,76288.55,106.9,0.00045,0.0,0.05329]
[1777475929357,57.95,76285.77,106.9,0.00045,0.0,0.05318]
[1777475930441,57.95,76285.77,106.9,0.00045,0.0,0.05318]
[1777475936407,57.96,76275.17,106.9,0.00044,0.0,0.05224]
[1777475937414,57.96,76265.7,106.9,0.00043,0.0,0.05139]
[1777475939427,57.96,76254.58,106.9,0.00042,0.0,0.0504]
[1777475944464,57.96,76246.4,106.9,0.00041,0.0,0.04969]
[1777475949500,57.96,76238.79,106.9,0.00041,0.0,0.04904]
[1777475952520,57.96,76249.93,106.9,0.00042,0.0,0.05]
[1777475955544,57.96,76262.01,106.9,0.00043,0.0,0.05107]
[1777475960578,57.96,76263.81,106.9,0.00043,0.0,0.05123]
[1777475965616,57.96,76277.74,106.9,0.00044,0.0,0.05248]
[1777475970651,57.96,76279.53,106.9,0.00044,0.0,0.05265]
[1777475972834,57.96,76283.26,106.9,0.00044,0.0,0.05267]
[1777475972937,57.96,76269.01,106.9,0.00043,0.0,0.05138]
[1777475973611,57.96,76269.01,106.9,0.00043,0.0,0.05138]
[1777475973685,57.96,76244.77,106.9,0.00041,0.0,0.04925]
[1777475974692,57.96,76234.51,106.9,0.0004,0.0,0.04837]
[1777475979726,57.96,76232.24,106.9,0.0004,0.0,0.0482]
[1777475984762,57.96,76233.87,106.9,0.0004,0.0,0.04835]
[1777475986776,57.96,76244.11,106.9,0.00041,0.0,0.04923]
[1777475991811,57.96,76241.95,106.9,0.00041,0.0,0.04905]
[1777475995838,57.96,76229.69,106.9,0.0004,0.0,0.04801]
[1777476000874,57.96,76231.81,106.9,0.0004,0.0,0.0482]
[1777476005909,57.96,76240.01,106.9,0.00041,0.0,0.04891]
[1777476010944,57.96,76238.17,106.9,0.00041,0.0,0.04876]
[1777476015979,57.96,76239.3,106.9,0.00041,0.0,0.04886]
[1777476021016,57.97,76232.96,106.9,0.0004,0.0,0.04833]
[1777476026050,57.97,76230.44,106.9,0.0004,0.0,0.04814]
[1777476031089,57.97,76235.6,106.9,0.0004,0.0,0.04829]
[1777476036125,57.97,76233.65,106.9,0.0004,0.0,0.04814]
[1777476041159,57.97,76237.34,106.9,0.0004,0.0,0.04846]
[1777476046195,57.97,76227.07,106.9,0.0004,0.0,0.04761]
[1777476051229,57.97,76238.45,106.9,0.0004,0.0,0.04859]
[1777476056265,57.98,76245.49,106.9,0.00041,0.0,0.0492]
[1777476061300,57.98,76243.36,106.9,0.00041,0.0,0.04902]
[1777476065328,57.98,76233.05,106.9,0.0004,0.0,0.04815]
[1777476066335,57.98,76219.85,106.9,0.00039,0.0,0.04705]
[1777476068349,57.98,76210.35,106.9,0.00038,0.0,0.04627]
[1777476073779,57.98,76202.04,106.9,0.00038,0.0,0.04564]
[1777476075404,57.98,76188.27,106.9,0.00037,0.0,0.04457]
[1777476080438,57.99,76185.82,106.9,0.00037,0.0,0.04444]
[1777476085482,58.0,76174.53,106.9,0.00036,0.0,0.04362]
[1777476089509,58.0,76184.95,106.9,0.00037,0.0,0.04449]
[1777476094545,58.01,76188.39,106.9,0.00037,0.0,0.04455]
[1777476099851,58.02,76186.34,106.9,0.00037,0.0,0.04443]
[1777476105621,58.03,76183.58,106.9,0.00037,0.0,0.04431]
[1777476110657,58.03,76188.14,106.9,0.00037,0.0,0.04473]
[1777476115692,58.04,76180.66,106.9,0.00037,0.0,0.0442]
[1777476120727,58.05,76175.96,106.9,0.00036,0.0,0.0439]
[1777476124755,58.06,76185.44,106.9,0.00037,0.0,0.0447]
[1777476129790,58.06,76189.71,106.9,0.00037,0.0,0.04509]
[1777476134825,58.07,76192.73,106.9,0.00038,0.0,0.04539]
[1777476137846,58.07,76202.39,106.9,0.00038,0.0,0.0462]
[1777476142881,58.08,76204.44,106.9,0.00039,0.0,0.04641]
[1777476147918,58.08,76200.88,106.9,0.00038,0.0,0.04616]
[1777476152953,58.09,76217.49,106.9,0.00039,0.0,0.04727]
[1777476153962,58.09,76229.02,106.9,0.0004,0.0,0.04824]
[1777476154969,58.09,76219.41,106.9,0.0004,0.0,0.04744]
[1777476160006,58.09,76213.88,106.9,0.00039,0.0,0.047]
[1777476165038,58.09,76215.95,106.9,0.00039,0.0,0.04721]
[1777476170073,58.09,76216.49,106.9,0.00039,0.0,0.04728]
[1777476175109,58.1,76211.76,106.9,0.00039,0.0,0.04691]
[1777476180144,58.1,76217.04,106.9,0.00039,0.0,0.04738]
[1777476184173,58.1,76205.11,106.9,0.00039,0.0,0.04642]
[1777476189208,58.11,76208.08,106.9,0.00039,0.0,0.04671]
[1777476194243,58.11,76210.6,106.9,0.00039,0.0,0.04694]
[1777476199278,58.11,76210.77,106.9,0.00039,0.0,0.04695]
[1777476204313,58.11,76199.08,106.9,0.00038,0.0,0.04602]
[1777476209348,58.11,76190.88,106.9,0.00038,0.0,0.04537]
[1777476211362,58.11,76181.97,106.9,0.00037,0.0,0.04438]
[1777476216397,58.11,76185.48,106.9,0.00037,0.0,0.04466]
[1777476221432,58.11,76185.07,106.9,0.00037,0.0,0.04463]
[1777476226468,58.11,76183.37,106.9,0.00037,0.0,0.04449]
[1777476231502,58.11,76191.51,106.9,0.00037,0.0,0.04514]
[1777476236537,58.11,76193.0,106.9,0.00038,0.0,0.04525]
[1777476241572,58.11,76206.44,106.9,0.00039,0.0,0.04634]
[1777476246607,58.11,76211.92,106.9,0.00039,0.0,0.04679]
[1777476248622,58.11,76232.54,106.9,0.0004,0.0,0.04851]
[1777476253657,58.12,76230.7,106.9,0.0004,0.0,0.04837]
[1777476256678,58.12,76219.47,106.9,0.0004,0.0,0.04744]
[1777476258692,58.12,76228.62,106.9,0.0004,0.0,0.04821]
[1777476263727,58.12,76226.28,106.9,0.0004,0.0,0.04803]
[1777476268762,58.12,76221.1,106.9,0.0004,0.0,0.04761]
[1777476273798,58.12,76214.05,106.9,0.00039,0.0,0.04674]
[1777476275812,58.12,76201.92,106.9,0.00038,0.0,0.04576]
[1777476280846,58.12,76217.03,106.9,0.00039,0.0,0.047]
[1777476285883,58.12,76224.99,106.9,0.0004,0.0,0.04766]
[1777476286890,58.12,76234.14,106.9,0.0004,0.0,0.04843]
[1777476291926,58.12,76247.98,106.9,0.00042,0.0,0.04962]
[1777476296963,58.12,76247.27,106.9,0.00041,0.0,0.04957]
[1777476298977,58.12,76230.88,106.9,0.0004,0.0,0.04817]
[1777476301998,58.13,76214.66,106.9,0.00039,0.0,0.04682]
[1777476307036,58.13,76216.46,106.9,0.00039,0.0,0.04701]
[1777476312071,58.13,76217.31,106.9,0.00039,0.0,0.04711]
[1777476317105,58.14,76213.85,106.9,0.00039,0.0,0.04685]
[1777476322140,58.14,76214.37,106.9,0.00039,0.0,0.04692]
[1777476327176,58.14,76207.9,106.9,0.00039,0.0,0.04643]
[1777476332211,58.15,76211.78,106.9,0.00039,0.0,0.04649]
[1777476337245,58.15,76211.32,106.9,0.00039,0.0,0.04645]
[1777476342281,58.15,76207.32,106.9,0.00038,0.0,0.04612]
[1777476347316,58.15,76206.15,106.9,0.00038,0.0,0.04603]
[1777476352351,58.15,76208.81,106.9,0.00039,0.0,0.04625]
[1777476357386,58.15,76207.23,106.9,0.00038,0.0,0.04612]
[1777476361413,58.15,76218.02,106.9,0.00039,0.0,0.04701]
[1777476364435,58.15,76229.22,106.9,0.0004,0.0,0.04796]
[1777476369470,58.15,76227.16,106.9,0.0004,0.0,0.0478]
[1777476374505,58.15,76220.71,106.9,0.00039,0.0,0.04727]
[1777476379539,58.15,76221.68,106.9,0.0004,0.0,0.04735]
[1777476383568,58.15,76231.08,106.9,0.0004,0.0,0.04813]
[1777476385582,58.15,76246.8,106.9,0.00041,0.0,0.04948]
[1777476390616,58.15,76261.19,106.9,0.00043,0.0,0.05074]
[1777476395652,58.15,76256.51,106.9,0.00042,0.0,0.05001]
[1777476400687,58.15,76250.13,106.9,0.00041,0.0,0.04946]
[1777476405722,58.15,76248.2,106.9,0.00041,0.0,0.04929]
[1777476410757,58.15,76247.47,106.9,0.00041,0.0,0.04923]
[1777476415792,58.15,76250.92,106.9,0.00041,0.0,0.04953]
[1777476420830,58.15,76252.97,106.9,0.00042,0.0,0.04971]
[1777476425866,58.15,76264.84,106.9,0.00043,0.0,0.05075]
[1777476430901,58.15,76266.72,106.9,0.00043,0.0,0.05091]
[1777476435936,58.15,76258.23,106.9,0.00042,0.0,0.05017]
[1777476440972,58.15,76263.58,106.9,0.00042,0.0,0.05064]
[1777476446008,58.15,76263.7,106.9,0.00042,0.0,0.05065]
[1777476451169,58.15,76271.95,106.9,0.00043,0.0,0.05106]
[1777476456203,58.15,76269.8,106.9,0.00043,0.0,0.05087]
[1777476461239,58.15,76262.48,106.9,0.00042,0.0,0.05023]
[1777476466275,58.15,76264.83,106.9,0.00042,0.0,0.05043]
[1777476471310,58.15,76258.3,106.9,0.00042,0.0,0.04986]
[1777476476347,58.15,76242.78,106.9,0.00041,0.0,0.04853]
[1777476480376,58.15,76231.36,106.9,0.0004,0.0,0.04757]
[1777476485412,58.15,76225.16,106.9,0.00039,0.0,0.04705]
[1777476490446,58.15,76218.27,106.9,0.00039,0.0,0.04648]
[1777476495482,58.15,76208.59,106.9,0.00038,0.0,0.0457]
[1777476500517,58.16,76206.0,106.9,0.00038,0.0,0.04553]
[1777476505551,58.16,76208.74,106.9,0.00038,0.0,0.04576]
[1777476510587,58.16,76209.33,106.9,0.00038,0.0,0.0458]
[1777476515622,58.16,76226.7,106.9,0.00039,0.0,0.04694]
[1777476521664,58.16,76234.16,106.9,0.0004,0.0,0.04757]
[1777476524685,58.16,76246.78,106.9,0.00041,0.0,0.04863]
[1777476529720,58.16,76240.54,106.9,0.0004,0.0,0.0481]
[1777476534755,58.16,76239.94,106.9,0.0004,0.0,0.04805]
[1777476539790,58.16,76240.38,106.9,0.0004,0.0,0.04809]
[1777476544825,58.16,76236.58,106.9,0.0004,0.0,0.04777]
[1777476549859,58.16,76236.25,106.9,0.0004,0.0,0.04774]
[1777476554895,58.16,76233.35,106.9,0.0004,0.0,0.0475]
[1777476559929,58.16,76237.65,106.9,0.0004,0.0,0.04786]
[1777476564965,58.16,76238.26,106.9,0.0004,0.0,0.04791]
[1777476569999,58.16,76237.58,106.9,0.0004,0.0,0.04785]
[1777476574028,58.16,76230.81,106.9,0.00039,0.0,0.04699]
[1777476579062,58.16,76229.16,106.9,0.00039,0.0,0.04686]
[1777476583092,58.16,76249.37,106.9,0.00041,0.0,0.04855]
[1777476586112,58.16,76234.48,106.9,0.0004,0.0,0.0473]
[1777476591358,58.16,76229.78,106.9,0.00039,0.0,0.04691]
[1777476595175,58.17,76219.47,106.9,0.00039,0.0,0.04614]
[1777476599828,58.17,76208.75,106.9,0.00038,0.0,0.04531]
[1777476605246,58.18,76228.45,106.9,0.00039,0.0,0.04696]
[1777476610283,58.18,76237.15,106.9,0.0004,0.0,0.0477]
[1777476615316,58.18,76248.13,106.9,0.00041,0.0,0.04864]
[1777476620351,58.18,76240.91,106.9,0.0004,0.0,0.04804]
[1777476625386,58.18,76246.62,106.9,0.00041,0.0,0.04853]
[1777476630421,58.18,76256.31,106.9,0.00041,0.0,0.04936]
[1777476635456,58.18,76259.99,106.9,0.00041,0.0,0.04937]
[1777476638476,58.18,76250.33,106.9,0.00041,0.0,0.04855]
[1777476643511,58.18,76245.25,106.9,0.0004,0.0,0.04815]
[1777476648548,58.19,76255.24,106.9,0.00041,0.0,0.04902]
[1777476653585,58.19,76261.21,106.9,0.00042,0.0,0.04953]
[1777476657613,58.19,76275.53,106.9,0.00043,0.0,0.05079]
[1777476662648,58.24,76283.99,106.9,0.00044,0.0,0.05212]
[1777476667686,58.24,76296.25,106.9,0.00045,0.0,0.05324]
[1777476669700,58.24,76306.79,106.9,0.00046,0.0,0.05423]
[1777476674735,58.24,76311.53,106.9,0.00046,0.0,0.05467]
[1777476679770,58.24,76305.56,106.9,0.00046,0.0,0.05411]
[1777476684805,58.24,76302.22,106.9,0.00045,0.0,0.0538]
[1777476687826,58.24,76289.88,106.9,0.00044,0.0,0.05266]
[1777476692861,58.24,76287.05,106.9,0.00044,0.0,0.05208]
[1777476697896,58.24,76282.59,106.9,0.00044,0.0,0.05168]
[1777476702932,58.24,76278.97,106.9,0.00043,0.0,0.05135]
[1777476707966,58.24,76272.76,106.9,0.00043,0.0,0.0508]
[1777476713002,58.24,76274.25,106.9,0.00043,0.0,0.05093]
[1777476718037,58.24,76274.44,106.9,0.00043,0.0,0.05095]
[1777476723072,58.24,76270.74,106.9,0.00043,0.0,0.05062]
[1777476724697,58.24,76270.74,106.9,0.00043,0.0,0.05062]
[1777476725659,58.24,76270.91,106.9,0.00043,0.0,0.05063]
[1777476725663,58.24,76242.66,106.9,0.0004,0.0,0.04819]
[1777476726659,58.25,76207.26,106.9,0.00038,0.0,0.04529]
[1777476732571,58.25,76214.41,106.9,0.00038,0.0,0.04591]
[1777476738189,58.26,76217.1,106.9,0.00039,0.0,0.04624]
[1777476743224,58.27,76204.91,106.9,0.00038,0.0,0.0453]
[1777476747252,58.27,76219.15,106.9,0.00039,0.0,0.04648]
[1777476750272,58.27,76209.92,106.9,0.00038,0.0,0.04575]
[1777476755307,58.28,76217.18,106.9,0.00039,0.0,0.04609]
[1777476760343,58.28,76221.13,106.9,0.00039,0.0,0.04644]
[1777476765381,58.28,76221.92,106.9,0.00039,0.0,0.04654]
[1777476767395,58.28,76231.9,106.9,0.0004,0.0,0.04736]
[1777476772430,58.28,76230.97,106.9,0.0004,0.0,0.04728]
[1777476775450,58.28,76218.61,106.9,0.00039,0.0,0.04627]
[1777476780486,58.28,76208.7,106.9,0.00038,0.0,0.04547]
[1777476783507,58.28,76197.62,106.9,0.00037,0.0,0.04459]
[1777476788542,58.28,76193.37,106.9,0.00037,0.0,0.04425]
[1777476793577,58.28,76186.23,106.9,0.00036,0.0,0.0437]
[1777476799619,58.28,76187.44,106.9,0.00036,0.0,0.04379]
[1777476803648,58.28,76189.79,106.9,0.00037,0.0,0.04398]
[1777476808683,58.28,76187.23,106.9,0.00036,0.0,0.04378]
[1777476813718,58.28,76185.34,106.9,0.00036,0.0,0.04335]
[1777476818752,58.28,76185.19,106.9,0.00036,0.0,0.04334]
[1777476823788,58.28,76183.61,106.9,0.00036,0.0,0.04322]
[1777476826809,58.28,76194.16,106.9,0.00037,0.0,0.04404]
[1777476831843,58.28,76197.67,106.9,0.00037,0.0,0.04431]
[1777476836879,58.28,76191.95,106.9,0.00037,0.0,0.04387]
[1777476841913,58.28,76187.72,106.9,0.00036,0.0,0.04354]
[1777476846949,58.28,76182.12,106.9,0.00036,0.0,0.04311]
[1777476851984,58.28,76193.23,106.9,0.00037,0.0,0.04396]
[1777476857034,58.28,76193.84,106.9,0.00037,0.0,0.04401]
[1777476862070,58.28,76187.59,106.9,0.00036,0.0,0.04353]
[1777476864090,58.28,76171.69,106.9,0.00035,0.0,0.04232]
[1777476865091,58.28,76158.28,106.9,0.00034,0.0,0.04132]
[1777476870126,58.29,76159.85,106.9,0.00034,0.0,0.04147]
[1777476876058,58.3,76158.42,106.9,0.00034,0.0,0.04118]
[1777476878484,58.3,76167.99,106.9,0.00035,0.0,0.04188]
[1777476884529,58.3,76175.42,106.9,0.00035,0.0,0.04245]
[1777476889904,58.3,76183.5,106.9,0.00036,0.0,0.04308]
[1777476889996,58.3,76203.63,106.9,0.00037,0.0,0.04467]
[1777476890752,58.3,76218.24,106.9,0.00038,0.0,0.04584]
[1777476894293,58.31,76228.82,106.9,0.00039,0.0,0.04672]
[1777476899328,58.31,76234.6,106.9,0.0004,0.0,0.04722]
[1777476901343,58.31,76249.5,106.9,0.00041,0.0,0.04847]
[1777476904364,58.31,76258.91,106.9,0.00041,0.0,0.04928]
[1777476907385,58.31,76248.05,106.9,0.00041,0.0,0.04835]
[1777476912541,58.31,76257.39,106.9,0.00041,0.0,0.04915]
[1777476913429,58.31,76267.24,106.9,0.00042,0.0,0.05]
[1777476918476,58.31,76270.21,106.9,0.00042,0.0,0.05026]
[1777476923601,58.31,76275.38,106.9,0.00043,0.0,0.05072]
[1777476929553,58.31,76280.95,106.9,0.00043,0.0,0.05121]
[1777476934591,58.31,76278.58,106.9,0.00043,0.0,0.05069]
[1777476939626,58.31,76269.06,106.9,0.00042,0.0,0.04985]
[1777476944678,58.31,76264.7,106.9,0.00042,0.0,0.04947]
[1777476946690,58.31,76254.56,106.9,0.00041,0.0,0.0486]
[1777476951724,58.31,76251.36,106.9,0.00041,0.0,0.04833]
[1777476953738,58.31,76241.04,106.9,0.0004,0.0,0.04746]
[1777476958773,58.31,76242.03,106.9,0.0004,0.0,0.04756]
[1777476963809,58.31,76228.85,106.9,0.00039,0.0,0.04648]
[1777476968845,58.31,76222.36,106.9,0.00038,0.0,0.04595]
[1777476973880,58.31,76211.39,106.9,0.00038,0.0,0.04507]
[1777476976901,58.31,76199.36,106.9,0.00037,0.0,0.04412]
[1777476979719,58.31,76201.4,106.9,0.00037,0.0,0.04428]
[1777476980809,58.31,76201.78,106.9,0.00037,0.0,0.04431]
[1777476985964,58.32,76201.35,106.9,0.00037,0.0,0.04432]
[1777476990999,58.32,76198.64,106.9,0.00037,0.0,0.04388]
[1777476996034,58.33,76198.63,106.9,0.00037,0.0,0.04394]
[1777477001068,58.34,76196.49,106.9,0.00037,0.0,0.04383]
[1777477003083,58.34,76181.34,106.9,0.00036,0.0,0.0427]
[1777477006104,58.35,76163.12,106.9,0.00034,0.0,0.04138]
[1777477010132,58.35,76153.76,106.9,0.00034,0.0,0.04077]
[1777477015166,58.37,76152.24,106.9,0.00034,0.0,0.04076]
[1777477020202,58.38,76154.56,106.9,0.00034,0.0,0.04102]
[1777477025237,58.39,76147.31,106.9,0.00034,0.0,0.04059]
[1777477030272,58.45,76138.92,106.9,0.00034,0.0,0.04045]
[1777477035308,58.46,76135.22,106.9,0.00033,0.0,0.04029]
[1777477037326,58.47,76113.95,106.9,0.00032,0.0,0.03883]
[1777477038332,58.47,76101.04,106.9,0.00031,0.0,0.03797]
[1777477043383,58.49,76107.67,106.9,0.00032,0.0,0.03855]
[1777477048419,58.61,76110.67,106.9,0.00033,0.0,0.03977]
[1777477053453,58.65,76108.0,106.9,0.00033,0.0,0.03964]
[1777477058489,58.8,76101.44,106.9,0.00033,0.0,0.04032]
[1777477064181,58.81,76108.44,106.9,0.00034,0.0,0.0409]
[1777477066377,58.82,76083.99,106.9,0.00033,0.0,0.03926]
[1777477066548,58.82,76060.57,106.9,0.00031,0.0,0.03766]
[1777477069569,58.83,76050.51,106.9,0.00031,0.0,0.03707]
[1777477075073,58.85,76051.81,106.9,0.00031,0.0,0.03728]
[1777477080322,58.94,76050.49,106.9,0.00031,0.0,0.03785]
[1777477085681,58.96,76033.46,106.9,0.00031,0.0,0.03693]
[1777477090717,59.02,76024.27,106.9,0.0003,0.0,0.03675]
[1777477092736,59.03,76014.42,106.9,0.0003,0.0,0.03617]
[1777477094849,59.04,76003.39,106.9,0.00029,0.0,0.03553]
[1777477097964,59.1,76015.48,106.9,0.0003,0.0,0.03673]
[1777477103813,59.26,76018.4,106.9,0.00032,0.0,0.03815]
[1777477109139,59.31,76021.67,106.9,0.00032,0.0,0.03875]
[1777477110863,59.32,76008.07,106.9,0.00031,0.0,0.03791]
[1777477115898,59.34,76013.41,106.9,0.00032,0.0,0.03817]
[1777477118919,59.35,76001.98,106.9,0.00031,0.0,0.0375]
[1777477123953,59.38,75999.66,106.9,0.00031,0.0,0.03753]
[1777477128989,59.39,75979.78,106.9,0.0003,0.0,0.03635]
[1777477134808,59.41,75979.14,106.9,0.0003,0.0,0.03641]
[1777477137053,59.41,75989.89,106.9,0.00031,0.0,0.03714]
[1777477142088,59.43,75985.5,106.9,0.00031,0.0,0.03701]
[1777477145109,59.45,75971.36,106.9,0.0003,0.0,0.03619]
[1777477149348,59.45,75959.4,106.9,0.00029,0.0,0.03543]
[1777477155180,59.45,75960.5,106.9,0.00029,0.0,0.0355]
[1777477157199,59.45,75969.81,106.9,0.0003,0.0,0.03609]
[1777477162234,59.45,75959.07,106.9,0.00029,0.0,0.03541]
[1777477166269,59.45,75969.48,106.9,0.0003,0.0,0.03607]
[1777477171305,59.47,75977.68,106.9,0.0003,0.0,0.03653]
[1777477176339,59.49,75990.74,106.9,0.00031,0.0,0.03755]
[1777477179360,59.5,76000.23,106.9,0.00032,0.0,0.03827]
[1777477181374,59.51,76012.2,106.9,0.00033,0.0,0.03915]
[1777477186409,59.53,76005.63,106.9,0.00032,0.0,0.03884]
[1777477191444,59.55,76011.59,106.9,0.00033,0.0,0.03939]
[1777477195474,59.56,76002.06,106.9,0.00032,0.0,0.03884]
[1777477199506,59.57,76012.12,106.9,0.00033,0.0,0.03962]
[1777477204538,59.59,76013.03,106.9,0.00033,0.0,0.03985]
[1777477209573,59.61,76021.42,106.9,0.00034,0.0,0.04058]
[1777477214608,59.63,76024.65,106.9,0.00034,0.0,0.04093]
[1777477219643,59.64,76012.43,106.9,0.00033,0.0,0.04019]
[1777477224681,59.66,76002.82,106.9,0.00033,0.0,0.03965]
[1777477229728,59.68,75997.18,106.9,0.00033,0.0,0.0394]
[1777477234763,59.7,75998.45,106.9,0.00033,0.0,0.03938]
[1777477237785,59.71,76009.52,106.9,0.00034,0.0,0.04023]
[1777477241813,59.72,76019.45,106.9,0.00034,0.0,0.04104]
[1777477246848,59.74,76026.06,106.9,0.00035,0.0,0.04163]
[1777477251883,59.75,76022.25,106.9,0.00035,0.0,0.04147]
[1777477256921,59.76,76021.36,106.9,0.00035,0.0,0.04153]
[1777477259941,59.77,76006.43,106.9,0.00034,0.0,0.04053]
[1777477261956,59.78,75988.2,106.9,0.00033,0.0,0.03928]
[1777477267063,59.78,75990.57,106.9,0.00033,0.0,0.03945]
[1777477273032,59.78,75975.46,106.9,0.00032,0.0,0.03844]
[1777477275047,59.78,75964.57,106.9,0.00031,0.0,0.03771]
[1777477280082,59.78,75974.3,106.9,0.00032,0.0,0.03836]
[1777477285117,59.78,75973.09,106.9,0.00032,0.0,0.03828]
[1777477289147,59.78,75982.49,106.9,0.00032,0.0,0.03892]
[1777477294180,59.78,75977.21,106.9,0.00032,0.0,0.03831]
[1777477299215,59.78,75989.43,106.9,0.00033,0.0,0.03914]
[1777477304251,59.78,75999.94,106.9,0.00033,0.0,0.03987]
[1777477309285,59.78,76002.79,106.9,0.00033,0.0,0.04007]
[1777477314321,59.78,76007.2,106.9,0.00034,0.0,0.04038]
[1777477318349,59.78,75995.06,106.9,0.00033,0.0,0.03953]
[1777477323387,59.78,75987.04,106.9,0.00032,0.0,0.03898]
[1777477327415,59.78,75976.69,106.9,0.00032,0.0,0.03827]
[1777477330435,59.78,75987.0,106.9,0.00032,0.0,0.03897]
[1777477335471,59.78,75995.05,106.9,0.00033,0.0,0.03953]
[1777477340505,59.78,75998.89,106.9,0.00033,0.0,0.03979]
[1777477343527,59.78,75986.14,106.9,0.00032,0.0,0.03892]
[1777477348561,59.78,75980.4,106.9,0.00032,0.0,0.03853]
[1777477353597,59.78,75991.79,106.9,0.00033,0.0,0.03905]
[1777477358632,59.78,75987.17,106.9,0.00032,0.0,0.03873]
[1777477363668,59.78,75977.94,106.9,0.00032,0.0,0.03811]
[1777477368703,59.78,75979.77,106.9,0.00032,0.0,0.03826]
[1777477373737,59.8,75984.93,106.9,0.00032,0.0,0.03876]
[1777477378772,59.82,75989.52,106.9,0.00033,0.0,0.03922]
[1777477383842,59.84,75978.18,106.9,0.00032,0.0,0.03859]
[1777477385842,59.85,75967.67,106.9,0.00032,0.0,0.03794]
[1777477389895,59.87,75978.26,106.9,0.00032,0.0,0.03878]
[1777477392915,59.88,75990.09,106.9,0.00033,0.0,0.03968]
[1777477397951,59.9,75991.95,106.9,0.00033,0.0,0.03994]
[1777477402986,59.91,75982.48,106.9,0.00033,0.0,0.03942]
[1777477408024,59.93,75982.22,106.9,0.00033,0.0,0.03955]
[1777477413071,59.95,75994.89,106.9,0.00034,0.0,0.04031]
[1777477418106,59.97,75994.55,106.9,0.00034,0.0,0.04042]
[1777477423145,59.98,76000.35,106.9,0.00034,0.0,0.04096]
[1777477428180,60.0,76009.2,106.9,0.00035,0.0,0.04172]
[1777477433218,60.01,76014.77,106.9,0.00035,0.0,0.04224]
[1777477437246,60.02,76002.93,106.9,0.00035,0.0,0.04147]
[1777477442280,60.04,76008.2,106.9,0.00035,0.0,0.04197]
[1777477447605,60.05,76013.02,106.9,0.00036,0.0,0.04242]
[1777477453358,60.07,76017.82,106.9,0.00036,0.0,0.04293]
[1777477457386,60.08,76005.1,106.9,0.00035,0.0,0.04207]
[1777477462420,60.09,76000.09,106.9,0.00035,0.0,0.04182]
[1777477465442,60.1,75979.31,106.9,0.00034,0.0,0.04041]
[1777477468463,60.11,75970.23,106.9,0.00033,0.0,0.03985]
[1777477473497,60.13,75974.23,106.9,0.00033,0.0,0.04004]
[1777477478532,60.15,75966.78,106.9,0.00033,0.0,0.03966]
[1777477483568,60.17,75956.75,106.9,0.00033,0.0,0.03912]
[1777477488603,60.19,75949.54,106.9,0.00032,0.0,0.03878]
[1777477493637,60.21,75954.2,106.9,0.00033,0.0,0.03925]
[1777477498673,60.23,75960.38,106.9,0.00033,0.0,0.03983]
[1777477503708,60.25,75959.55,106.9,0.00033,0.0,0.03991]
[1777477508743,60.25,75957.01,106.9,0.00033,0.0,0.03976]
[1777477513778,60.25,75957.01,106.9,0.00033,0.0,0.03976]
[1777477518814,60.25,75955.68,106.9,0.00033,0.0,0.03967]
[1777477523850,60.25,75958.82,106.9,0.00033,0.0,0.03989]
[1777477528886,60.25,75956.34,106.9,0.00033,0.0,0.03972]
[1777477533921,60.25,75956.6,106.9,0.00033,0.0,0.03948]
[1777477537949,60.25,75971.03,106.9,0.00034,0.0,0.04048]
[1777477542984,60.25,75973.98,106.9,0.00034,0.0,0.04069]
[1777477544999,60.25,75983.6,106.9,0.00035,0.0,0.04137]
[1777477548022,60.25,75995.42,106.9,0.00035,0.0,0.04223]
[1777477553059,60.25,75998.92,106.9,0.00036,0.0,0.04248]
[1777477557087,60.25,76007.96,106.9,0.00036,0.0,0.04315]
[1777477562124,60.25,76008.51,106.9,0.00036,0.0,0.0432]
[1777477567159,60.25,76007.96,106.9,0.00036,0.0,0.04315]
[1777477572194,60.25,76006.85,106.9,0.00036,0.0,0.04307]
[1777477577229,60.25,76003.78,106.9,0.00036,0.0,0.04284]
[1777477582263,60.25,76003.29,106.9,0.00036,0.0,0.04281]
[1777477587299,60.25,75996.77,106.9,0.00036,0.0,0.04233]
[1777477592334,60.25,75998.88,106.9,0.00035,0.0,0.04221]
[1777477597370,60.25,75999.44,106.9,0.00035,0.0,0.04225]
[1777477602404,60.25,75997.2,106.9,0.00035,0.0,0.04209]
[1777477603522,60.25,75982.95,106.9,0.00034,0.0,0.04106]
[1777477604420,60.25,75973.11,106.9,0.00034,0.0,0.04036]
[1777477606644,60.25,75967.27,106.9,0.00033,0.0,0.03995]
[1777477612477,60.28,75969.04,106.9,0.00034,0.0,0.04031]
[1777477617512,60.31,75974.19,106.9,0.00034,0.0,0.04091]
[1777477618696,60.31,75974.19,106.9,0.00034,0.0,0.04091]
[1777477622552,60.34,75963.01,106.9,0.00034,0.0,0.04033]
[1777477627588,60.36,75953.91,106.9,0.00033,0.0,0.03983]
[1777477630609,60.37,75941.63,106.9,0.00033,0.0,0.03908]
[1777477635645,60.39,75942.6,106.9,0.00033,0.0,0.03931]
[1777477640679,60.43,75940.23,106.9,0.00033,0.0,0.03942]
[1777477645714,60.46,75937.34,106.9,0.00033,0.0,0.03945]
[1777477650749,60.49,75942.49,106.9,0.00033,0.0,0.04003]
[1777477655492,60.51,75938.2,106.9,0.00033,0.0,0.03966]
[1777477657707,60.63,75943.04,106.9,0.00034,0.0,0.04091]
[1777477659812,60.8,75956.97,106.9,0.00036,0.0,0.04335]
[1777477664847,61.1,75972.62,106.9,0.0004,0.0,0.04705]
[1777477666861,61.22,75982.36,106.9,0.00042,0.0,0.04889]
[1777477669882,61.24,75993.11,106.9,0.00042,0.0,0.04995]
[1777477674917,61.27,75989.38,106.9,0.00042,0.0,0.04991]
[1777477677938,61.28,75977.49,106.9,0.00042,0.0,0.04908]
[1777477682973,61.31,75975.76,106.9,0.00042,0.0,0.04921]
[1777477688018,61.45,75978.66,106.9,0.00043,0.0,0.05069]
[1777477692036,61.69,75987.69,106.9,0.00046,0.0,0.05371]
[1777477695057,61.76,75975.84,106.9,0.00046,0.0,0.05334]
[1777477700092,61.79,75967.81,106.9,0.00045,0.0,0.05292]
[1777477705126,61.81,75969.78,106.9,0.00046,0.0,0.05328]
[1777477710162,61.84,75973.3,106.9,0.00046,0.0,0.05388]
[1777477715201,61.85,75968.68,106.9,0.00046,0.0,0.05326]
[1777477720233,61.85,75957.55,106.9,0.00045,0.0,0.05232]
[1777477725268,61.86,75966.19,106.9,0.00045,0.0,0.05311]
[1777477730303,61.86,75961.91,106.9,0.00045,0.0,0.05277]
[1777477735338,61.86,75951.46,106.9,0.00044,0.0,0.0519]
[1777477740373,61.87,75947.47,106.9,0.00044,0.0,0.0516]
[1777477743394,61.87,75936.44,106.9,0.00043,0.0,0.05069]
[1777477747422,61.88,75918.55,106.9,0.00042,0.0,0.04925]
[1777477749630,61.88,75905.02,106.9,0.00041,0.0,0.04819]
[1777477751636,61.89,75901.41,106.9,0.00041,0.0,0.04793]
[1777477753398,61.89,75887.79,106.9,0.0004,0.0,0.04687]
[1777477755436,61.89,75897.16,106.9,0.0004,0.0,0.04766]
[1777477756460,61.9,75898.09,106.9,0.00041,0.0,0.04775]
[1777477761525,61.91,75913.94,106.9,0.00042,0.0,0.04913]
[1777477763996,61.93,75926.21,106.9,0.00043,0.0,0.05036]
[1777477764546,61.93,75937.16,106.9,0.00044,0.0,0.05128]
[1777477766560,61.94,75951.8,106.9,0.00045,0.0,0.05266]
[1777477768574,61.95,75971.18,106.9,0.00047,0.0,0.05449]
[1777477773609,61.96,75962.03,106.9,0.00046,0.0,0.05339]
[1777477778644,61.96,75962.54,106.9,0.00046,0.0,0.05344]
[1777477781665,61.96,75977.1,106.9,0.00047,0.0,0.05474]
[1777477786700,61.96,75978.26,106.9,0.00047,0.0,0.05484]
[1777477791735,61.96,75979.31,106.9,0.00047,0.0,0.05494]
[1777477796770,61.96,75985.76,106.9,0.00048,0.0,0.05553]
[1777477802221,61.96,75988.49,106.9,0.00048,0.0,0.05578]
[1777477804826,61.96,75978.21,106.9,0.00047,0.0,0.05484]
[1777477809861,61.96,75968.19,106.9,0.00046,0.0,0.05395]
[1777477814896,61.96,75961.89,106.9,0.00046,0.0,0.05341]
[1777477819942,61.97,75974.35,106.9,0.00047,0.0,0.05454]
[1777477822962,61.97,75983.74,106.9,0.00048,0.0,0.0554]
[1777477827997,61.97,75990.52,106.9,0.00048,0.0,0.05602]
[1777477833031,61.97,75989.54,106.9,0.00048,0.0,0.05559]
[1777477838067,61.97,75980.51,106.9,0.00047,0.0,0.05477]
[1777477843102,61.97,75989.69,106.9,0.00048,0.0,0.0556]
[1777477848137,61.97,75990.09,106.9,0.00048,0.0,0.05564]
[1777477853172,61.97,75987.22,106.9,0.00048,0.0,0.05537]
[1777477858207,61.97,75982.17,106.9,0.00047,0.0,0.05492]
[1777477861228,61.97,75972.28,106.9,0.00046,0.0,0.05403]
[1777477864649,61.97,75967.55,106.9,0.00046,0.0,0.05362]
[1777477866272,61.97,75967.22,106.9,0.00046,0.0,0.05359]
[1777477871179,61.97,75960.23,106.9,0.00045,0.0,0.053]
[1777477872331,61.97,75918.06,106.9,0.00042,0.0,0.04942]
[1777477873336,61.97,75918.06,106.9,0.00042,0.0,0.04942]
[1777477873328,61.97,75876.83,106.9,0.00039,0.0,0.04613]
[1777477873958,61.97,75876.83,106.9,0.00039,0.0,0.04613]
[1777477874336,61.97,75858.14,106.9,0.00038,0.0,0.04471]
[1777477874805,61.97,75858.14,106.9,0.00038,0.0,0.04471]
[1777477875344,61.97,75821.95,106.9,0.00035,0.0,0.04206]
[1777477875609,61.97,75821.95,106.9,0.00035,0.0,0.04206]
[1777477876348,61.97,75808.91,106.9,0.00035,0.0,0.04114]
[1777477880389,62.01,75822.03,106.9,0.00036,0.0,0.04237]
[1777477881477,62.01,75822.03,106.9,0.00036,0.0,0.04237]
[1777477881432,62.01,75838.05,106.9,0.00037,0.0,0.04354]
[1777477882218,62.01,75838.05,106.9,0.00037,0.0,0.04354]
[1777477882413,62.01,75864.77,106.9,0.00039,0.0,0.04554]
[1777477887507,62.01,75862.77,106.9,0.00038,0.0,0.04538]
[1777477889147,62.01,75876.12,106.9,0.00039,0.0,0.04641]
[1777477891482,62.01,75865.64,106.9,0.00038,0.0,0.04531]
[1777477893496,62.01,75854.41,106.9,0.00038,0.0,0.04446]
[1777477894140,62.01,75854.41,106.9,0.00038,0.0,0.04446]
[1777477900545,62.01,75857.93,106.9,0.00038,0.0,0.04473]
[1777477904411,62.01,75856.83,106.9,0.00038,0.0,0.04465]
[1777477906091,62.01,75853.02,106.9,0.00038,0.0,0.04436]
[1777477909094,62.05,75865.81,106.9,0.00039,0.0,0.04562]
[1777477914643,62.05,75865.57,106.9,0.00039,0.0,0.04565]
[1777477919683,62.05,75851.97,106.9,0.00038,0.0,0.04462]
[1777477923021,62.06,75847.43,106.9,0.00038,0.0,0.04433]
[1777477924718,62.07,75826.31,106.9,0.00036,0.0,0.04286]
[1777477929754,62.07,75828.71,106.9,0.00036,0.0,0.04304]
[1777477934789,62.07,75819.4,106.9,0.00036,0.0,0.04237]
[1777477939824,62.07,75813.96,106.9,0.00035,0.0,0.04198]
[1777477944859,62.07,75818.56,106.9,0.00036,0.0,0.0423]
[1777477949894,62.07,75819.66,106.9,0.00036,0.0,0.04238]
[1777477951907,62.07,75811.94,106.9,0.00035,0.0,0.04156]
[1777477954932,62.07,75798.14,106.9,0.00034,0.0,0.0406]
[1777477958960,62.07,75807.83,106.9,0.00035,0.0,0.04128]
[1777477963995,62.07,75809.73,106.9,0.00035,0.0,0.04141]
[1777477969033,62.07,75814.54,106.9,0.00035,0.0,0.04175]
[1777477970038,62.07,75829.13,106.9,0.00036,0.0,0.04279]
[1777477972053,62.07,75841.55,106.9,0.00037,0.0,0.04369]
[1777477977086,62.07,75843.39,106.9,0.00037,0.0,0.04383]
[1777477982123,62.07,75850.34,106.9,0.00038,0.0,0.04435]
[1777477985144,62.07,75866.59,106.9,0.00039,0.0,0.04557]
[1777477988166,62.07,75877.85,106.9,0.00039,0.0,0.04644]
[1777477991328,62.07,75878.71,106.9,0.0004,0.0,0.04651]
[1777477991377,62.07,75863.64,106.9,0.00038,0.0,0.04535]
[1777477992122,62.07,75863.64,106.9,0.00038,0.0,0.04535]
[1777477992204,62.07,75833.32,106.9,0.00036,0.0,0.04309]
[1777477993214,62.07,75823.96,106.9,0.00036,0.0,0.04242]
[1777477995228,62.07,75808.52,106.9,0.00035,0.0,0.04132]
[1777477996208,62.07,75808.52,106.9,0.00035,0.0,0.04132]
[1777478001260,62.07,75799.11,106.9,0.00034,0.0,0.04067]
[1777478007316,62.07,75800.6,106.9,0.00034,0.0,0.04077]
[1777478012351,62.07,75791.78,106.9,0.00034,0.0,0.03991]
[1777478014364,62.07,75781.63,106.9,0.00033,0.0,0.03922]
[1777478019400,62.07,75776.85,106.9,0.00033,0.0,0.0389]
[1777478024435,62.07,75766.08,106.9,0.00032,0.0,0.0382]
[1777478025442,62.07,75755.74,106.9,0.00031,0.0,0.03753]
[1777478027461,62.07,75743.93,106.9,0.00031,0.0,0.03678]
[1777478030482,62.07,75728.24,106.9,0.0003,0.0,0.0358]
[1777478035523,62.07,75721.09,106.9,0.0003,0.0,0.03536]
[1777478036453,62.07,75721.09,106.9,0.0003,0.0,0.03536]
[1777478038543,62.07,75711.12,106.9,0.00029,0.0,0.03476]
[1777478043583,62.07,75700.07,106.9,0.00028,0.0,0.03411]
[1777478046604,62.07,75689.99,106.9,0.00028,0.0,0.03352]
[1777478048628,62.07,75700.61,106.9,0.00028,0.0,0.03414]
[1777478053663,62.16,75700.96,106.9,0.00029,0.0,0.03476]
[1777478058698,62.16,75710.59,106.9,0.0003,0.0,0.03534]
[1777478060712,62.25,75722.64,106.9,0.00031,0.0,0.03672]
[1777478061719,62.3,75732.19,106.9,0.00032,0.0,0.03766]
[1777478066754,62.44,75722.69,106.9,0.00032,0.0,0.03805]
[1777478071789,62.64,75725.96,106.9,0.00033,0.0,0.03944]
[1777478076824,62.64,75729.29,106.9,0.00033,0.0,0.0397]
[1777478081858,62.64,75736.9,106.9,0.00034,0.0,0.04021]
[1777478086894,62.64,75731.99,106.9,0.00034,0.0,0.03988]
[1777478091929,62.64,75730.9,106.9,0.00034,0.0,0.03981]
[1777478095957,62.64,75745.73,106.9,0.00034,0.0,0.04081]
[1777478098978,62.64,75755.76,106.9,0.00035,0.0,0.04151]
[1777478104038,62.64,75756.81,106.9,0.00035,0.0,0.04158]
[1777478109062,62.64,75751.54,106.9,0.00035,0.0,0.04121]
[1777478112083,62.64,75742.54,106.9,0.00034,0.0,0.04059]
[1777478115104,62.64,75729.2,106.9,0.00033,0.0,0.03969]
[1777478120139,62.64,75728.13,106.9,0.00033,0.0,0.03962]
[1777478125174,62.64,75722.67,106.9,0.00033,0.0,0.03926]
[1777478130209,62.69,75727.81,106.9,0.00034,0.0,0.03996]
[1777478132223,62.69,75741.32,106.9,0.00034,0.0,0.04061]
[1777478133233,62.69,75741.32,106.9,0.00034,0.0,0.04061]
[1777478137269,62.69,75751.78,106.9,0.00035,0.0,0.04133]
[1777478139283,62.69,75767.87,106.9,0.00036,0.0,0.04246]
[1777478144318,62.69,75776.22,106.9,0.00036,0.0,0.04306]
[1777478149353,62.69,75777.13,106.9,0.00037,0.0,0.04313]
[1777478154388,62.69,75781.66,106.9,0.00037,0.0,0.04345]
[1777478158971,62.69,75789.62,106.9,0.00037,0.0,0.04404]
[1777478164203,62.69,75785.34,106.9,0.00037,0.0,0.04372]
[1777478166161,62.69,75786.54,106.9,0.00037,0.0,0.04381]
[1777478169141,62.69,75775.92,106.9,0.00036,0.0,0.04304]
[1777478174541,62.69,75773.88,106.9,0.00036,0.0,0.04289]
[1777478179576,62.69,75766.04,106.9,0.00036,0.0,0.04233]
[1777478184610,62.69,75765.45,106.9,0.00036,0.0,0.04229]
[1777478189647,62.69,75766.21,106.9,0.00036,0.0,0.04234]
[1777478194682,62.69,75769.7,106.9,0.00036,0.0,0.04232]
[1777478199718,62.69,75763.41,106.9,0.00035,0.0,0.04187]
[1777478204754,62.69,75760.02,106.9,0.00035,0.0,0.04163]
[1777478208781,62.69,75749.8,106.9,0.00035,0.0,0.04092]
[1777478213817,62.69,75741.5,106.9,0.00034,0.0,0.04036]
[1777478218854,62.69,75750.43,106.9,0.00035,0.0,0.04097]
[1777478223890,62.69,75751.39,106.9,0.00035,0.0,0.04103]
[1777478228930,62.69,75758.15,106.9,0.00035,0.0,0.0415]
[1777478233965,62.69,75758.47,106.9,0.00035,0.0,0.04153]
[1777478239000,62.69,75757.88,106.9,0.00035,0.0,0.04148]
[1777478244034,62.69,75766.27,106.9,0.00036,0.0,0.04207]
[1777478245042,62.69,75775.96,106.9,0.00036,0.0,0.04276]
[1777478248062,62.69,75786.31,106.9,0.00037,0.0,0.04351]
[1777478252091,62.69,75803.18,106.9,0.00038,0.0,0.04447]
[1777478253098,62.69,75813.45,106.9,0.00038,0.0,0.04523]
[1777478255531,62.69,75813.15,106.9,0.00038,0.0,0.04521]
[1777478257612,62.69,75812.4,106.9,0.00038,0.0,0.04515]
[1777478260562,62.69,75810.82,106.9,0.00038,0.0,0.04504]
[1777478263900,62.69,75809.22,106.9,0.00038,0.0,0.04492]
[1777478266636,62.69,75809.47,106.9,0.00038,0.0,0.04493]
[1777478272231,62.69,75803.93,106.9,0.00038,0.0,0.04452]
[1777478277267,62.69,75808.35,106.9,0.00038,0.0,0.04485]
[1777478282302,62.69,75806.62,106.9,0.00038,0.0,0.04472]
[1777478283321,62.69,75817.86,106.9,0.00039,0.0,0.04557]
[1777478284322,62.69,75829.27,106.9,0.0004,0.0,0.04644]
[1777478289356,62.69,75827.72,106.9,0.00039,0.0,0.04632]
[1777478294397,62.69,75837.16,106.9,0.0004,0.0,0.04705]
[1777478298424,62.69,75848.18,106.9,0.00041,0.0,0.04792]
[1777478301446,62.69,75859.81,106.9,0.00042,0.0,0.04886]
[1777478306480,62.69,75860.92,106.9,0.00042,0.0,0.04895]
[1777478311517,62.69,75874.34,106.9,0.00043,0.0,0.04973]
[1777478314537,62.69,75863.34,106.9,0.00042,0.0,0.04883]
[1777478319573,62.69,75855.47,106.9,0.00041,0.0,0.0482]
[1777478324607,62.69,75857.79,106.9,0.00041,0.0,0.04838]
[1777478329642,62.69,75860.54,106.9,0.00042,0.0,0.0486]
[1777478334678,62.69,75864.39,106.9,0.00042,0.0,0.04891]
[1777478336692,62.69,75874.29,106.9,0.00043,0.0,0.04972]
[1777478341727,62.69,75880.68,106.9,0.00043,0.0,0.05025]
[1777478345768,62.69,75871.47,106.9,0.00042,0.0,0.04949]
[1777478346775,62.69,75854.37,106.9,0.00041,0.0,0.04811]
[1777478350813,62.69,75864.09,106.9,0.00042,0.0,0.04889]
[1777478355847,62.69,75864.36,106.9,0.00042,0.0,0.04891]
[1777478360883,62.69,75864.1,106.9,0.00042,0.0,0.04889]
[1777478365917,62.69,75860.93,106.9,0.00042,0.0,0.04864]
[1777478370953,62.69,75863.57,106.9,0.00042,0.0,0.04885]
[1777478375988,62.69,75872.73,106.9,0.00042,0.0,0.04928]
[1777478381023,62.69,75875.36,106.9,0.00042,0.0,0.04949]
[1777478386059,62.69,75873.09,106.9,0.00042,0.0,0.04931]
[1777478391094,62.69,75880.43,106.9,0.00043,0.0,0.04991]
[1777478396129,62.69,75883.24,106.9,0.00043,0.0,0.05014]
[1777478401354,62.69,75890.35,106.9,0.00044,0.0,0.05074]
[1777478402192,62.69,75855.14,106.9,0.00041,0.0,0.04786]
[1777478405222,62.69,75842.48,106.9,0.0004,0.0,0.04687]
[1777478406223,62.69,75832.49,106.9,0.00039,0.0,0.04609]
[1777478412040,62.69,75826.09,106.9,0.00039,0.0,0.04561]
[1777478414052,62.69,75837.27,106.9,0.0004,0.0,0.04646]
[1777478419314,62.69,75840.37,106.9,0.0004,0.0,0.0467]
[1777478424348,62.69,75839.38,106.9,0.0004,0.0,0.04663]
[1777478429384,62.69,75845.73,106.9,0.0004,0.0,0.04712]
[1777478434420,62.69,75839.73,106.9,0.0004,0.0,0.04635]
[1777478439454,62.69,75842.51,106.9,0.0004,0.0,0.04657]
[1777478441468,62.69,75855.51,106.9,0.00041,0.0,0.04759]
[1777478446502,62.69,75854.66,106.9,0.00041,0.0,0.04752]
[1777478451537,62.69,75849.24,106.9,0.0004,0.0,0.04709]
[1777478456573,62.69,75849.32,106.9,0.0004,0.0,0.0471]
[1777478461608,62.69,75844.41,106.9,0.0004,0.0,0.04672]
[1777478466643,62.69,75848.22,106.9,0.0004,0.0,0.04701]
[1777478471678,62.69,75855.51,106.9,0.00041,0.0,0.04759]
[1777478476714,62.69,75859.75,106.9,0.00041,0.0,0.04792]
[1777478477861,62.69,75859.75,106.9,0.00041,0.0,0.04792]
[1777478481201,62.69,75862.33,106.9,0.00041,0.0,0.04813]
[1777478483090,62.69,75870.75,106.9,0.00042,0.0,0.04881]
[1777478486624,62.69,75882.13,106.9,0.00043,0.0,0.04973]
[1777478489807,62.69,75891.7,106.9,0.00043,0.0,0.05053]
[1777478497861,62.69,75893.73,106.9,0.00043,0.0,0.05038]
[1777478501904,62.69,75897.23,106.9,0.00044,0.0,0.05067]
[1777478507932,62.69,75897.4,106.9,0.00044,0.0,0.05068]
[1777478512966,62.69,75900.72,106.9,0.00044,0.0,0.05096]
[1777478518002,62.69,75904.45,106.9,0.00044,0.0,0.05128]
[1777478521025,62.69,75914.34,106.9,0.00045,0.0,0.05212]
[1777478524046,62.69,75926.58,106.9,0.00046,0.0,0.05318]
[1777478529082,62.69,75926.19,106.9,0.00046,0.0,0.05315]
[1777478534117,62.69,75917.36,106.9,0.00045,0.0,0.05238]
[1777478539154,62.69,75915.21,106.9,0.00045,0.0,0.05219]
[1777478544189,62.69,75913.0,106.9,0.00045,0.0,0.052]
[1777478549223,62.69,75911.87,106.9,0.00045,0.0,0.05191]
[1777478555231,62.69,75910.97,106.9,0.00044,0.0,0.0515]
[1777478557283,62.69,75923.79,106.9,0.00045,0.0,0.0526]
[1777478562319,62.69,75931.09,106.9,0.00046,0.0,0.05324]
[1777478567354,62.69,75931.83,106.9,0.00046,0.0,0.0533]
[1777478572388,62.69,75935.76,106.9,0.00046,0.0,0.05365]
[1777478574403,62.69,75946.31,106.9,0.00047,0.0,0.05459]
[1777478577425,62.69,75959.51,106.9,0.00048,0.0,0.05578]
[1777478582460,62.69,75958.44,106.9,0.00048,0.0,0.05568]
[1777478585482,62.69,75949.36,106.9,0.00047,0.0,0.05486]
[1777478590516,62.69,75950.04,106.9,0.00047,0.0,0.05492]
[1777478595552,62.69,75964.36,106.9,0.00049,0.0,0.05623]
[1777478600587,62.69,75974.0,106.9,0.0005,0.0,0.05712]
[1777478605621,62.69,75975.29,106.9,0.0005,0.0,0.05724]
[1777478610657,62.69,75974.21,106.9,0.0005,0.0,0.05714]
[1777478615691,62.69,75985.67,106.9,0.0005,0.0,0.05786]
[1777478620727,62.69,75986.55,106.9,0.0005,0.0,0.05794]
[1777478625762,62.69,75981.91,106.9,0.0005,0.0,0.0575]
[1777478630797,62.69,75982.97,106.9,0.0005,0.0,0.0576]
[1777478635832,62.69,75984.56,106.9,0.0005,0.0,0.05775]
[1777478640867,62.69,75976.66,106.9,0.00049,0.0,0.05701]
[1777478645901,62.69,75977.95,106.9,0.0005,0.0,0.05713]
[1777478650937,62.69,75978.77,106.9,0.0005,0.0,0.05721]
[1777478655972,62.69,75978.55,106.9,0.0005,0.0,0.05719]
[1777478661007,62.69,75979.59,106.9,0.0005,0.0,0.05728]
[1777478666042,62.69,75982.6,106.9,0.0005,0.0,0.05757]
[1777478671077,62.69,75981.29,106.9,0.0005,0.0,0.05709]
[1777478676231,62.69,75981.87,106.9,0.0005,0.0,0.05714]
[1777478678860,62.69,75992.62,106.9,0.00051,0.0,0.05815]
[1777478686186,62.69,76003.38,106.9,0.00052,0.0,0.05918]
[1777478691221,62.69,76012.36,106.9,0.00052,0.0,0.06005]
[1777478696257,62.69,76023.13,106.9,0.00053,0.0,0.06111]
[1777478701292,62.69,76027.22,106.9,0.00054,0.0,0.06152]
[1777478706327,62.69,76016.23,106.9,0.00053,0.0,0.06043]
[1777478707334,62.69,76006.39,106.9,0.00052,0.0,0.05947]
[1777478708341,62.69,75996.52,106.9,0.00051,0.0,0.05852]
[1777478713376,62.69,75990.3,106.9,0.0005,0.0,0.05793]
[1777478718412,62.69,75988.82,106.9,0.0005,0.0,0.05779]
[1777478723446,62.69,75990.87,106.9,0.0005,0.0,0.05799]
[1777478728481,62.69,75991.13,106.9,0.0005,0.0,0.05801]
[1777478733516,62.69,75986.2,106.9,0.0005,0.0,0.05719]
[1777478738550,62.69,75983.39,106.9,0.00049,0.0,0.05693]
[1777478743585,62.69,75983.94,106.9,0.00049,0.0,0.05698]
[1777478748621,62.69,75990.34,106.9,0.0005,0.0,0.05758]
[1777478750635,62.69,76007.49,106.9,0.00052,0.0,0.05921]
[1777478755670,62.69,76008.08,106.9,0.00052,0.0,0.05927]
[1777478760704,62.69,76009.08,106.9,0.00052,0.0,0.05936]
[1777478765740,62.69,76004.61,106.9,0.00051,0.0,0.05893]
[1777478770775,62.69,76007.96,106.9,0.00052,0.0,0.05926]
[1777478772788,62.69,76020.16,106.9,0.00053,0.0,0.06044]
[1777478777824,62.69,76021.94,106.9,0.00053,0.0,0.06062]
[1777478782859,62.69,76024.97,106.9,0.00053,0.0,0.06092]
[1777478787893,62.69,76025.24,106.9,0.00053,0.0,0.06095]
[1777478791921,62.69,76017.98,106.9,0.00052,0.0,0.05986]
[1777478796957,62.69,76010.19,106.9,0.00051,0.0,0.0591]
[1777478801992,62.69,76002.71,106.9,0.00051,0.0,0.05839]
[1777478807026,62.69,75996.75,106.9,0.0005,0.0,0.05782]
[1777478812061,62.69,75994.01,106.9,0.0005,0.0,0.05756]
[1777478817097,62.69,75990.22,106.9,0.0005,0.0,0.05721]
[1777478822131,62.69,75997.02,106.9,0.0005,0.0,0.05785]
[1777478827167,62.69,75994.67,106.9,0.0005,0.0,0.05762]
[1777478830188,62.69,75985.43,106.9,0.00049,0.0,0.05676]
[1777478834293,62.69,75974.07,106.9,0.00048,0.0,0.05571]
[1777478835225,62.69,75962.87,106.9,0.00047,0.0,0.0547]
[1777478837239,62.69,75951.33,106.9,0.00046,0.0,0.05367]
[1777478842274,62.69,75946.13,106.9,0.00046,0.0,0.05322]
[1777478847308,62.69,75946.81,106.9,0.00046,0.0,0.05328]
[1777478852343,62.69,75954.68,106.9,0.00046,0.0,0.05363]
[1777478854359,62.69,75964.1,106.9,0.00047,0.0,0.05447]
[1777478859394,62.69,75966.25,106.9,0.00047,0.0,0.05467]
[1777478864428,62.69,75959.01,106.9,0.00047,0.0,0.05403]
[1777478869464,62.69,75954.54,106.9,0.00046,0.0,0.05365]
[1777478874501,62.7,75956.65,106.9,0.00047,0.0,0.05386]
[1777478877522,62.7,75966.77,106.9,0.00047,0.0,0.05477]
[1777478882557,62.7,75964.43,106.9,0.00047,0.0,0.05457]
[1777478887592,62.7,75971.58,106.9,0.00048,0.0,0.05523]
[1777478888599,62.7,75981.33,106.9,0.00049,0.0,0.05612]
[1777478889607,62.7,75999.05,106.9,0.0005,0.0,0.05777]
[1777478890612,62.7,76008.05,106.9,0.00051,0.0,0.05863]
[1777478895648,62.7,76011.25,106.9,0.00051,0.0,0.05893]
[1777478900688,62.7,76010.35,106.9,0.00051,0.0,0.05885]
[1777478905723,62.7,76014.46,106.9,0.00052,0.0,0.05924]
[1777478910758,62.7,76010.06,106.9,0.00051,0.0,0.05882]
[1777478913779,62.7,76003.05,106.9,0.0005,0.0,0.05779]
[1777478919517,62.7,76001.04,106.9,0.0005,0.0,0.0576]
[1777478924856,62.7,75997.45,106.9,0.0005,0.0,0.05726]
[1777478927876,62.7,76006.56,106.9,0.00051,0.0,0.05812]
[1777478932912,62.7,76005.57,106.9,0.00051,0.0,0.05803]
[1777478937948,62.7,76003.27,106.9,0.0005,0.0,0.05781]
[1777478942983,62.7,76005.76,106.9,0.00051,0.0,0.05805]
[1777478948020,62.7,76002.74,106.9,0.0005,0.0,0.05776]
[1777478953054,62.7,75995.29,106.9,0.0005,0.0,0.05706]
[1777478958090,62.7,75996.36,106.9,0.0005,0.0,0.05716]
[1777478963313,62.7,75993.85,106.9,0.0005,0.0,0.05692]
[1777478964666,62.7,75983.33,106.9,0.00049,0.0,0.05595]
[1777478970174,62.7,75969.98,106.9,0.00047,0.0,0.05474]
[1777478975208,62.7,75968.28,106.9,0.00047,0.0,0.05425]
[1777478980244,62.7,75968.58,106.9,0.00047,0.0,0.05429]
[1777478985280,62.7,75967.3,106.9,0.00047,0.0,0.05419]
[1777478990315,62.7,75972.71,106.9,0.00047,0.0,0.05468]
[1777478995399,62.7,75969.7,106.9,0.00047,0.0,0.05442]
[1777478995445,62.7,75995.06,106.9,0.00049,0.0,0.05674]
[1777478996521,62.7,76019.99,106.9,0.00052,0.0,0.0591]
[1777479002410,62.7,76015.83,106.9,0.00051,0.0,0.0587]
[1777479007445,62.7,76017.58,106.9,0.00051,0.0,0.05887]
[1777479012707,62.7,76018.06,106.9,0.00051,0.0,0.05891]
[1777479016508,62.7,76030.34,106.9,0.00053,0.0,0.0601]
[1777479021543,62.7,76034.53,106.9,0.00053,0.0,0.06052]
[1777479025571,62.7,76048.22,106.9,0.00054,0.0,0.06188]
[1777479027585,62.7,76057.77,106.9,0.00055,0.0,0.06285]
[1777479031612,62.7,76047.41,106.9,0.00054,0.0,0.06141]
[1777479033627,62.7,76056.48,106.9,0.00055,0.0,0.06233]
[1777479038661,62.7,76061.9,106.9,0.00055,0.0,0.06288]
[1777479040677,62.7,76074.18,106.9,0.00056,0.0,0.06414]
[1777479042690,62.71,76085.76,106.9,0.00057,0.0,0.06538]
[1777479046718,62.71,76097.55,106.9,0.00059,0.0,0.06664]
[1777479051753,62.71,76086.94,106.9,0.00058,0.0,0.0655]
[1777479056789,62.71,76094.33,106.9,0.00058,0.0,0.06629]
[1777479061824,62.71,76100.26,106.9,0.00059,0.0,0.06693]
[1777479066859,62.71,76099.28,106.9,0.00059,0.0,0.06682]
[1777479071911,62.71,76101.08,106.9,0.00059,0.0,0.06702]
[1777479076946,62.71,76099.3,106.9,0.00059,0.0,0.06682]
[1777479079966,62.71,76087.61,106.9,0.00058,0.0,0.06557]
[1777479085010,62.71,76093.27,106.9,0.00058,0.0,0.06618]
[1777479090038,62.71,76088.45,106.9,0.00058,0.0,0.06566]
[1777479091044,62.71,76082.01,106.9,0.00057,0.0,0.06458]
[1777479096079,62.71,76077.45,106.9,0.00056,0.0,0.06411]
[1777479101115,62.71,76073.19,106.9,0.00056,0.0,0.06367]
[1777479106149,62.71,76072.58,106.9,0.00056,0.0,0.0636]
[1777479111185,62.71,76064.7,106.9,0.00055,0.0,0.0628]
[1777479116220,62.71,76064.17,106.9,0.00055,0.0,0.06274]
[1777479121256,62.71,76063.57,106.9,0.00055,0.0,0.06268]
[1777479126290,62.71,76061.12,106.9,0.00055,0.0,0.06243]
[1777479131325,62.71,76059.27,106.9,0.00055,0.0,0.06224]
[1777479136361,62.71,76059.39,106.9,0.00055,0.0,0.06226]
[1777479141395,62.71,76061.64,106.9,0.00055,0.0,0.06248]
[1777479146431,62.71,76061.77,106.9,0.00055,0.0,0.0625]
[1777479151465,62.71,76060.48,106.9,0.00054,0.0,0.06198]
[1777479154487,62.71,76049.72,106.9,0.00053,0.0,0.06091]
[1777479156501,62.71,76036.74,106.9,0.00052,0.0,0.05963]
[1777479161537,62.71,76033.02,106.9,0.00052,0.0,0.05927]
[1777479162192,62.71,76033.02,106.9,0.00052,0.0,0.05927]
[1777479166100,62.71,76035.09,106.9,0.00052,0.0,0.05947]
[1777479168587,62.71,76046.94,106.9,0.00053,0.0,0.06063]
[1777479170601,62.71,76056.6,106.9,0.00054,0.0,0.06159]
[1777479175636,62.71,76063.17,106.9,0.00055,0.0,0.06225]
[1777479180671,62.71,76065.54,106.9,0.00055,0.0,0.06249]
[1777479185706,62.71,76063.36,106.9,0.00055,0.0,0.06227]
[1777479190741,62.71,76062.26,106.9,0.00055,0.0,0.06216]
[1777479195776,62.71,76063.24,106.9,0.00055,0.0,0.06226]
[1777479200811,62.71,76063.96,106.9,0.00055,0.0,0.06233]
[1777479205847,62.71,76065.01,106.9,0.00055,0.0,0.06244]
[1777479208020,62.71,76066.47,106.9,0.00055,0.0,0.06259]
[1777479210966,62.71,76073.2,106.9,0.00056,0.0,0.06328]
[1777479211755,62.71,76073.2,106.9,0.00056,0.0,0.06328]
[1777479218938,62.71,76058.35,106.9,0.00054,0.0,0.06138]
[1777479221959,62.71,76049.16,106.9,0.00053,0.0,0.06047]
[1777479223973,62.71,76039.15,106.9,0.00052,0.0,0.05949]
[1777479229008,62.71,76030.39,106.9,0.00051,0.0,0.05864]
[1777479235052,62.71,76029.14,106.9,0.00051,0.0,0.05852]
[1777479240087,62.71,76031.13,106.9,0.00051,0.0,0.05872]
[1777479242440,62.71,76031.51,106.9,0.00051,0.0,0.05875]
[1777479249150,62.71,76028.91,106.9,0.00051,0.0,0.0585]
[1777479254184,62.71,76024.62,106.9,0.00051,0.0,0.05809]
[1777479259220,62.71,76029.27,106.9,0.00051,0.0,0.05854]
[1777479264255,62.71,76029.2,106.9,0.00051,0.0,0.05853]
[1777479269290,62.71,76033.39,106.9,0.00052,0.0,0.05893]
[1777479274325,62.71,76034.05,106.9,0.00051,0.0,0.05863]
[1777479279360,62.71,76031.65,106.9,0.00051,0.0,0.0584]
[1777479284396,62.71,76024.73,106.9,0.0005,0.0,0.05774]
[1777479289431,62.71,76016.42,106.9,0.0005,0.0,0.05696]
[1777479294466,62.71,76016.97,106.9,0.0005,0.0,0.05701]
[1777479299501,62.71,76012.18,106.9,0.00049,0.0,0.05656]
[1777479303532,62.71,76026.25,106.9,0.00051,0.0,0.05788]
[1777479308569,62.71,76031.58,106.9,0.00051,0.0,0.05839]
[1777479311589,62.71,76044.22,106.9,0.00052,0.0,0.05961]
[1777479316630,62.71,76047.29,106.9,0.00052,0.0,0.05991]
[1777479321665,62.71,76049.39,106.9,0.00053,0.0,0.06012]
[1777479324686,62.71,76060.79,106.9,0.00054,0.0,0.06125]
[1777479327708,62.71,76073.13,106.9,0.00055,0.0,0.06249]
[1777479332743,62.71,76088.98,106.9,0.00056,0.0,0.06372]
[1777479337778,62.71,76084.81,106.9,0.00056,0.0,0.06329]
[1777479339792,62.71,76075.49,106.9,0.00055,0.0,0.06234]
[1777479344827,62.71,76064.95,106.9,0.00054,0.0,0.06128]
[1777479349862,62.71,76053.24,106.9,0.00053,0.0,0.06012]
[1777479350537,62.71,76053.24,106.9,0.00053,0.0,0.06012]
[1777479351188,62.71,76050.37,106.9,0.00052,0.0,0.05984]
[1777479352889,62.71,76051.5,106.9,0.00053,0.0,0.05995]
[1777479354249,62.71,76050.48,106.9,0.00052,0.0,0.05985]
[1777479358213,62.71,76045.16,106.9,0.00052,0.0,0.05933]
[1777479361946,62.71,76034.76,106.9,0.00051,0.0,0.05833]
[1777479366982,62.71,76034.5,106.9,0.00051,0.0,0.0583]
[1777479372017,62.71,76031.63,106.9,0.00051,0.0,0.05803]
[1777479377052,62.71,76033.32,106.9,0.00051,0.0,0.05819]
[1777479382087,62.71,76035.97,106.9,0.00051,0.0,0.05844]
[1777479387122,62.71,76025.49,106.9,0.0005,0.0,0.05745]
[1777479391150,62.71,76019.7,106.9,0.00049,0.0,0.05655]
[1777479394406,62.71,76013.84,106.9,0.00049,0.0,0.056]
[1777479397191,62.71,76004.24,106.9,0.00048,0.0,0.05512]
[1777479402227,62.71,76001.07,106.9,0.00048,0.0,0.05484]
[1777479407264,62.71,76004.66,106.9,0.00048,0.0,0.05516]
[1777479409277,62.71,76015.9,106.9,0.00049,0.0,0.05619]
[1777479414313,62.71,76023.8,106.9,0.0005,0.0,0.05693]
[1777479417334,62.71,76014.85,106.9,0.00049,0.0,0.0561]
[1777479422369,62.71,76012.73,106.9,0.00049,0.0,0.0559]
[1777479427404,62.71,76014.68,106.9,0.00049,0.0,0.05608]
[1777479430425,62.71,76024.07,106.9,0.0005,0.0,0.05695]
[1777479435460,62.71,76024.21,106.9,0.0005,0.0,0.05697]
[1777479440495,62.71,76019.19,106.9,0.00049,0.0,0.0565]
[1777479445535,62.71,76020.28,106.9,0.00049,0.0,0.0566]
[1777479450569,62.71,76019.26,106.9,0.00049,0.0,0.05651]
[1777479455605,62.71,76019.74,106.9,0.00049,0.0,0.05619]
[1777479460640,62.71,76006.67,106.9,0.00048,0.0,0.055]
[1777479465674,62.71,76010.1,106.9,0.00048,0.0,0.05531]
[1777479471051,62.71,76011.4,106.9,0.00048,0.0,0.05543]
[1777479476752,62.71,76020.17,106.9,0.00049,0.0,0.05623]
[1777479481787,62.71,76020.28,106.9,0.00049,0.0,0.05624]
[1777479486822,62.71,76019.58,106.9,0.00049,0.0,0.05618]
[1777479490849,62.71,76010.36,106.9,0.00048,0.0,0.05533]
[1777479493873,62.71,75998.7,106.9,0.00047,0.0,0.05428]
[1777479498909,62.71,75986.02,106.9,0.00046,0.0,0.05315]
[1777479502937,62.71,75974.3,106.9,0.00045,0.0,0.05213]
[1777479507972,62.71,75972.45,106.9,0.00045,0.0,0.05198]
[1777479513007,62.71,75973.41,106.9,0.00045,0.0,0.05173]
[1777479518042,62.71,75976.32,106.9,0.00045,0.0,0.05198]
[1777479523077,62.71,75974.33,106.9,0.00045,0.0,0.05181]
[1777479528113,62.71,75971.49,106.9,0.00045,0.0,0.0516]
[1777479533148,62.72,75977.95,106.9,0.00045,0.0,0.05219]
[1777479538182,62.72,75978.18,106.9,0.00045,0.0,0.05223]
[1777479543217,62.72,75973.79,106.9,0.00045,0.0,0.05187]
[1777479548253,62.72,75970.02,106.9,0.00045,0.0,0.05155]
[1777479553288,62.72,75969.05,106.9,0.00045,0.0,0.05147]
[1777479558322,62.72,75957.71,106.9,0.00044,0.0,0.05051]
[1777479560337,62.72,75946.48,106.9,0.00043,0.0,0.04957]
[1777479562353,62.72,75934.07,106.9,0.00042,0.0,0.04855]
[1777479567387,62.72,75939.07,106.9,0.00042,0.0,0.04896]
[1777479572423,62.72,75934.97,106.9,0.00042,0.0,0.04831]
[1777479577458,62.72,75938.63,106.9,0.00042,0.0,0.04861]
[1777479580457,62.72,75939.8,106.9,0.00042,0.0,0.0487]
[1777479581094,62.72,75939.8,106.9,0.00042,0.0,0.0487]
[1777479581728,62.72,75938.01,106.9,0.00042,0.0,0.04856]
[1777479581822,62.72,75856.98,106.9,0.00036,0.0,0.04237]
[1777479582888,62.72,75829.78,106.9,0.00035,0.0,0.04046]
[1777479588548,62.72,75828.21,106.9,0.00034,0.0,0.04035]
[1777479590562,62.72,75846.12,106.9,0.00036,0.0,0.0416]
[1777479595597,62.72,75854.52,106.9,0.00036,0.0,0.0422]
[1777479596362,62.72,75854.52,106.9,0.00036,0.0,0.0422]
[1777479598618,62.72,75865.64,106.9,0.00037,0.0,0.043]
[1777479603653,62.72,75855.35,106.9,0.00036,0.0,0.04225]
[1777479608688,62.72,75849.15,106.9,0.00036,0.0,0.04181]
[1777479613723,62.72,75852.32,106.9,0.00036,0.0,0.04204]
[1777479615737,62.72,75840.51,106.9,0.00035,0.0,0.0412]
[1777479620772,62.72,75842.29,106.9,0.00035,0.0,0.04133]
[1777479625808,62.72,75843.73,106.9,0.00035,0.0,0.04143]
[1777479628831,62.72,75857.59,106.9,0.00036,0.0,0.04242]
[1777479630845,62.72,75867.64,106.9,0.00037,0.0,0.04314]
[1777479633871,62.72,75848.39,106.9,0.00036,0.0,0.04148]
[1777479634878,62.72,75833.09,106.9,0.00035,0.0,0.04042]
[1777479639913,62.72,75832.82,106.9,0.00035,0.0,0.0404]
[1777479641928,62.72,75807.7,106.9,0.00033,0.0,0.03871]
[1777479642939,62.72,75790.01,106.9,0.00032,0.0,0.03755]
[1777479648122,62.72,75788.69,106.9,0.00032,0.0,0.03747]
[1777479653371,62.72,75795.44,106.9,0.00032,0.0,0.0379]
[1777479659053,62.72,75798.99,106.9,0.00032,0.0,0.03813]
[1777479664087,62.72,75810.1,106.9,0.00033,0.0,0.03886]
[1777479668116,62.72,75797.14,106.9,0.00032,0.0,0.03801]
[1777479672144,62.72,75807.68,106.9,0.00033,0.0,0.0387]
[1777479677179,62.72,75805.45,106.9,0.00033,0.0,0.03856]
[1777479682215,62.72,75808.29,106.9,0.00033,0.0,0.03874]
[1777479687249,62.72,75816.83,106.9,0.00034,0.0,0.03931]
[1777479691277,62.72,75811.25,106.9,0.00033,0.0,0.03868]
[1777479696311,62.72,75810.17,106.9,0.00033,0.0,0.03861]
[1777479698326,62.72,75820.49,106.9,0.00034,0.0,0.03929]
[1777479700743,62.72,75823.78,106.9,0.00034,0.0,0.03951]
[1777479701449,62.72,75823.4,106.9,0.00034,0.0,0.03949]
[1777479707390,62.72,75823.68,106.9,0.00034,0.0,0.03951]
[1777479712425,62.72,75826.41,106.9,0.00034,0.0,0.03969]
[1777479717459,62.72,75826.63,106.9,0.00034,0.0,0.03971]
[1777479722495,62.72,75839.24,106.9,0.00035,0.0,0.04057]
[1777479727529,62.72,75840.77,106.9,0.00035,0.0,0.04067]
[1777479732564,62.72,75841.72,106.9,0.00035,0.0,0.04074]
[1777479737600,62.72,75839.35,106.9,0.00035,0.0,0.04058]
[1777479742635,62.72,75835.19,106.9,0.00034,0.0,0.04029]
[1777479747669,62.72,75831.01,106.9,0.00034,0.0,0.04]
[1777479752705,62.72,75831.19,106.9,0.00034,0.0,0.03975]
[1777479757742,62.72,75828.36,106.9,0.00034,0.0,0.03956]
[1777479758749,62.72,75818.38,106.9,0.00033,0.0,0.03889]
[1777479760763,62.72,75806.95,106.9,0.00032,0.0,0.03814]
[1777479762776,62.72,75797.36,106.9,0.00032,0.0,0.03751]
[1777479767812,62.72,75797.74,106.9,0.00032,0.0,0.03754]
[1777479770841,62.72,75813.63,106.9,0.00033,0.0,0.03857]
[1777479773862,62.72,75823.7,106.9,0.00034,0.0,0.03924]
[1777479778897,62.72,75815.61,106.9,0.00033,0.0,0.0387]
[1777479784067,62.72,75814.97,106.9,0.00033,0.0,0.03866]
[1777479786953,62.72,75828.11,106.9,0.00034,0.0,0.03954]
[1777479788968,62.72,75813.33,106.9,0.00033,0.0,0.03855]
[1777479794002,62.72,75811.98,106.9,0.00033,0.0,0.03847]
[1777479799038,62.72,75811.02,106.9,0.00033,0.0,0.0384]
[1777479801057,62.72,75801.63,106.9,0.00032,0.0,0.03779]
[1777479806092,62.72,75805.81,106.9,0.00032,0.0,0.03806]
[1777479811127,62.72,75797.89,106.9,0.00032,0.0,0.03729]
[1777479815155,62.72,75786.48,106.9,0.00031,0.0,0.03657]
[1777479817171,62.72,75776.72,106.9,0.00031,0.0,0.03596]
[1777479822206,62.72,75778.21,106.9,0.00031,0.0,0.03605]
[1777479827242,62.72,75782.5,106.9,0.00031,0.0,0.03632]
[1777479832278,62.72,75776.78,106.9,0.00031,0.0,0.03596]
[1777479837313,62.72,75781.29,106.9,0.00031,0.0,0.03624]
[1777479842348,62.72,75775.9,106.9,0.0003,0.0,0.03591]
[1777479847383,62.72,75764.81,106.9,0.0003,0.0,0.03523]
[1777479848280,62.72,75764.81,106.9,0.0003,0.0,0.03523]
[1777479852418,62.72,75781.97,106.9,0.00031,0.0,0.03629]
[1777479857453,62.72,75791.38,106.9,0.00031,0.0,0.03688]
[1777479858564,62.72,75791.38,106.9,0.00031,0.0,0.03688]
[1777479858637,62.72,75791.38,106.9,0.00031,0.0,0.03688]
[1777479859524,62.72,75799.43,106.9,0.00032,0.0,0.03739]
[1777479859567,62.72,75767.12,106.9,0.0003,0.0,0.03537]
[1777479863511,62.72,75758.18,106.9,0.0003,0.0,0.03483]
[1777479864519,62.72,75732.25,106.9,0.00028,0.0,0.0333]
[1777479865526,62.72,75722.31,106.9,0.00028,0.0,0.03273]
[1777479867540,62.72,75712.56,106.9,0.00027,0.0,0.03218]
[1777479869542,62.72,75713.82,106.9,0.00027,0.0,0.03225]
[1777479874619,62.72,75711.18,106.9,0.00027,0.0,0.03188]
[1777479874924,62.72,75711.18,106.9,0.00027,0.0,0.03188]
[1777479875599,62.72,75686.29,106.9,0.00026,0.0,0.03053]
[1777479880637,62.72,75687.64,106.9,0.00026,0.0,0.0306]
[1777479884666,62.72,75697.63,106.9,0.00026,0.0,0.03114]
[1777479886097,62.72,75713.93,106.9,0.00027,0.0,0.03203]
[1777479887687,62.72,75724.43,106.9,0.00028,0.0,0.03262]
[1777479892722,62.72,75721.43,106.9,0.00027,0.0,0.03246]
[1777479897757,62.72,75717.79,106.9,0.00027,0.0,0.03225]
[1777479902792,62.72,75714.35,106.9,0.00027,0.0,0.03206]
[1777479903799,62.72,75724.98,106.9,0.00028,0.0,0.03266]
[1777479905820,62.72,75739.43,106.9,0.00028,0.0,0.03349]
[1777479907831,62.72,75748.93,106.9,0.00029,0.0,0.03404]
[1777479912866,62.72,75757.77,106.9,0.00029,0.0,0.03457]
[1777479916894,62.72,75747.25,106.9,0.00029,0.0,0.03394]
[1777479921929,62.72,75745.41,106.9,0.00029,0.0,0.03383]
[1777479925957,62.72,75754.29,106.9,0.00029,0.0,0.03436]
[1777479930992,62.72,75752.49,106.9,0.00029,0.0,0.03425]
[1777479936027,62.72,75753.86,106.9,0.00029,0.0,0.0341]
[1777479941062,62.72,75758.27,106.9,0.00029,0.0,0.03436]
[1777479946097,62.72,75757.45,106.9,0.00029,0.0,0.03431]
[1777479949118,62.72,75746.72,106.9,0.00029,0.0,0.03368]
[1777479954153,62.72,75744.73,106.9,0.00028,0.0,0.03356]
[1777479959188,62.72,75752.6,106.9,0.00029,0.0,0.03402]
[1777479964231,62.72,75750.07,106.9,0.00029,0.0,0.03387]
[1777479965232,62.72,75734.2,106.9,0.00028,0.0,0.03295]
[1777479970266,62.72,75729.19,106.9,0.00028,0.0,0.03267]
[1777479972751,62.72,75732.0,106.9,0.00028,0.0,0.03283]
[1777479978324,62.72,75730.22,106.9,0.00028,0.0,0.03273]
[1777479980338,62.72,75741.8,106.9,0.00028,0.0,0.03339]
[1777479982185,62.72,75747.55,106.9,0.00029,0.0,0.03373]
[1777479986380,62.72,75757.31,106.9,0.00029,0.0,0.0343]
[1777479991414,62.72,75759.11,106.9,0.00029,0.0,0.03417]
[1777479996449,62.72,75757.37,106.9,0.00029,0.0,0.03407]
[1777480001485,62.72,75755.97,106.9,0.00029,0.0,0.03398]
[1777480006522,62.72,75763.88,106.9,0.00029,0.0,0.03445]
[1777480009542,62.72,75778.87,106.9,0.0003,0.0,0.03536]
[1777480014577,62.72,75784.43,106.9,0.0003,0.0,0.0357]
[1777480017614,62.72,75796.11,106.9,0.00031,0.0,0.03642]
[1777480017890,62.72,75796.11,106.9,0.00031,0.0,0.03642]
[1777480023221,62.72,75800.86,106.9,0.00031,0.0,0.03672]
[1777480028691,62.72,75811.1,106.9,0.00032,0.0,0.03738]
[1777480033727,62.72,75816.3,106.9,0.00032,0.0,0.03771]
[1777480038761,62.72,75811.46,106.9,0.00032,0.0,0.0374]
[1777480044804,62.72,75811.47,106.9,0.00032,0.0,0.0374]
[1777480048832,62.72,75802.62,106.9,0.00031,0.0,0.03683]
[1777480053867,62.72,75803.39,106.9,0.00031,0.0,0.03663]
[1777480057895,62.72,75813.49,106.9,0.00032,0.0,0.03727]
[1777480062930,62.72,75809.66,106.9,0.00032,0.0,0.03703]
[1777480064915,62.72,75811.11,106.9,0.00032,0.0,0.03712]
[1777480069978,62.72,75813.25,106.9,0.00032,0.0,0.03726]
[1777480075013,62.72,75803.55,106.9,0.00031,0.0,0.03664]
[1777480080049,62.72,75800.55,106.9,0.00031,0.0,0.03645]
[1777480085084,62.72,75802.81,106.9,0.00031,0.0,0.0366]
[1777480090119,62.72,75800.51,106.9,0.00031,0.0,0.03645]
[1777480095154,62.72,75801.77,106.9,0.00031,0.0,0.03653]
[1777480100189,62.72,75802.53,106.9,0.00031,0.0,0.03658]
[1777480105224,62.72,75799.2,106.9,0.00031,0.0,0.03637]
[1777480110259,62.72,75790.57,106.9,0.0003,0.0,0.03583]
[1777480115295,62.72,75785.96,106.9,0.0003,0.0,0.0353]
[1777480121337,62.72,75778.45,106.9,0.0003,0.0,0.03485]
[1777480126380,62.72,75779.65,106.9,0.0003,0.0,0.03492]
[1777480131415,62.72,75778.85,106.9,0.0003,0.0,0.03487]
[1777480136450,62.72,75778.26,106.9,0.0003,0.0,0.03484]
[1777480141485,62.72,75778.59,106.9,0.0003,0.0,0.03486]
[1777480143499,62.72,75789.56,106.9,0.0003,0.0,0.03552]
[1777480146520,62.72,75803.57,106.9,0.00031,0.0,0.03639]
[1777480147527,62.72,75812.61,106.9,0.00032,0.0,0.03696]
[1777480151555,62.72,75822.77,106.9,0.00032,0.0,0.03761]
[1777480155583,62.72,75833.64,106.9,0.00033,0.0,0.03832]
[1777480159611,62.72,75844.36,106.9,0.00033,0.0,0.03903]
[1777480164646,62.72,75840.77,106.9,0.00033,0.0,0.03879]
[1777480169680,62.72,75839.91,106.9,0.00033,0.0,0.03874]
[1777480174716,62.72,75839.97,106.9,0.00033,0.0,0.03848]
[1777480179751,62.72,75838.31,106.9,0.00033,0.0,0.03837]
[1777480184790,62.72,75837.38,106.9,0.00033,0.0,0.03831]
[1777480189825,62.72,75836.99,106.9,0.00033,0.0,0.03828]
[1777480192852,62.72,75820.42,106.9,0.00032,0.0,0.03721]
[1777480193859,62.72,75810.25,106.9,0.00031,0.0,0.03656]
[1777480198896,62.72,75815.22,106.9,0.00031,0.0,0.03688]
[1777480201925,62.72,75789.79,106.9,0.0003,0.0,0.03529]
[1777480206960,62.72,75787.89,106.9,0.0003,0.0,0.03518]
[1777480211995,62.72,75788.94,106.9,0.0003,0.0,0.03524]
[1777480217641,62.72,75791.35,106.9,0.0003,0.0,0.03539]
[1777480218046,62.72,75805.65,106.9,0.00031,0.0,0.03627]
[1777480219682,62.72,75805.65,106.9,0.00031,0.0,0.03627]
[1777480219749,62.72,75814.96,106.9,0.00031,0.0,0.03686]
[1777480224845,62.72,75808.6,106.9,0.00031,0.0,0.03646]
[1777480227110,62.72,75822.21,106.9,0.00032,0.0,0.03732]
[1777480228446,62.72,75822.21,106.9,0.00032,0.0,0.03732]
[1777480228483,62.72,75822.21,106.9,0.00032,0.0,0.03732]
[1777480233923,62.72,75830.3,106.9,0.00032,0.0,0.03759]
[1777480235336,62.72,75840.41,106.9,0.00033,0.0,0.03825]
[1777480236184,62.72,75857.81,106.9,0.00034,0.0,0.0394]
[1777480239205,62.72,75848.33,106.9,0.00033,0.0,0.03877]
[1777480244241,62.72,75852.19,106.9,0.00033,0.0,0.03903]
[1777480245011,62.72,75852.19,106.9,0.00033,0.0,0.03903]
[1777480251290,62.72,75842.67,106.9,0.00033,0.0,0.03839]
[1777480256325,62.72,75834.38,106.9,0.00032,0.0,0.03785]
[1777480260353,62.72,75822.62,106.9,0.00032,0.0,0.03709]
[1777480265393,62.72,75830.06,106.9,0.00032,0.0,0.03757]
[1777480270428,62.72,75835.55,106.9,0.00032,0.0,0.03793]
[1777480275463,62.72,75834.68,106.9,0.00032,0.0,0.03787]
[1777480280498,62.72,75834.17,106.9,0.00032,0.0,0.03784]
[1777480285533,62.72,75832.82,106.9,0.00032,0.0,0.03775]
[1777480290568,62.72,75833.49,106.9,0.00032,0.0,0.03779]
[1777480294598,62.72,75847.78,106.9,0.00033,0.0,0.03847]
[1777480299633,62.72,75856.75,106.9,0.00033,0.0,0.03907]
[1777480304668,62.72,75849.62,106.9,0.00033,0.0,0.03859]
[1777480305680,62.72,75832.67,106.9,0.00032,0.0,0.03748]
[1777480306687,62.72,75818.44,106.9,0.00031,0.0,0.03657]
[1777480307420,62.72,75818.44,106.9,0.00031,0.0,0.03657]
[1777480312730,62.72,75821.75,106.9,0.00031,0.0,0.03678]
[1777480317765,62.72,75820.98,106.9,0.00031,0.0,0.03673]
[1777480320786,62.72,75834.69,106.9,0.00032,0.0,0.03761]
[1777480321835,62.72,75834.69,106.9,0.00032,0.0,0.03761]
[1777480324818,62.72,75818.9,106.9,0.00031,0.0,0.0366]
[1777480329853,62.72,75814.9,106.9,0.00031,0.0,0.03635]
[1777480331867,62.72,75805.64,106.9,0.0003,0.0,0.03577]
[1777480335895,62.72,75817.01,106.9,0.00031,0.0,0.03648]
[1777480340930,62.72,75820.95,106.9,0.00031,0.0,0.03673]
[1777480345965,62.72,75825.38,106.9,0.00032,0.0,0.03701]
[1777480349993,62.72,75834.41,106.9,0.00032,0.0,0.03759]
[1777480355027,62.72,75847.66,106.9,0.00033,0.0,0.0382]
[1777480360064,62.72,75850.19,106.9,0.00033,0.0,0.03836]
[1777480365099,62.72,75849.52,106.9,0.00033,0.0,0.03832]
[1777480370133,62.72,75851.66,106.9,0.00033,0.0,0.03846]
[1777480375168,62.72,75857.59,106.9,0.00033,0.0,0.03886]
[1777480380205,62.72,75855.6,106.9,0.00033,0.0,0.03872]
[1777480385240,62.72,75856.55,106.9,0.00033,0.0,0.03879]
[1777480390251,62.72,75855.14,106.9,0.00033,0.0,0.03869]
[1777480395309,62.72,75854.2,106.9,0.00033,0.0,0.03863]
[1777480400346,62.72,75846.98,106.9,0.00033,0.0,0.03815]
[1777480405380,62.72,75847.77,106.9,0.00033,0.0,0.03821]
[1777480410416,62.72,75846.23,106.9,0.00033,0.0,0.0381]
[1777480415450,62.72,75849.89,106.9,0.00033,0.0,0.03808]
[1777480420487,62.72,75849.12,106.9,0.00033,0.0,0.03803]
[1777480425522,62.72,75844.82,106.9,0.00032,0.0,0.03775]
[1777480428543,62.72,75835.78,106.9,0.00032,0.0,0.03717]
[1777480431564,62.72,75820.31,106.9,0.00031,0.0,0.03619]
[1777480433578,62.72,75809.99,106.9,0.0003,0.0,0.03555]
[1777480436599,62.72,75799.37,106.9,0.0003,0.0,0.0349]
[1777480441634,62.72,75796.06,106.9,0.0003,0.0,0.0347]
[1777480446669,62.72,75788.64,106.9,0.00029,0.0,0.03426]
[1777480451705,62.72,75785.24,106.9,0.00029,0.0,0.03406]
[1777480456739,62.72,75793.71,106.9,0.00029,0.0,0.03456]
[1777480461775,62.72,75791.28,106.9,0.00029,0.0,0.03441]
[1777480466809,62.72,75779.67,106.9,0.00029,0.0,0.03373]
[1777480471847,62.72,75783.19,106.9,0.00029,0.0,0.0337]
[1777480476882,62.72,75784.26,106.9,0.00029,0.0,0.03376]
[1777480481917,62.72,75788.7,106.9,0.00029,0.0,0.03402]
[1777480483932,62.72,75805.81,106.9,0.0003,0.0,0.03505]
[1777480485070,62.72,75819.1,106.9,0.00031,0.0,0.03586]
[1777480490981,62.72,75809.85,106.9,0.0003,0.0,0.03529]
[1777480495009,62.72,75821.46,106.9,0.00031,0.0,0.03601]
[1777480500044,62.72,75825.12,106.9,0.00031,0.0,0.03624]
[1777480503065,62.72,75811.79,106.9,0.0003,0.0,0.03541]
[1777480507093,62.72,75799.73,106.9,0.0003,0.0,0.03468]
[1777480512128,62.72,75799.05,106.9,0.0003,0.0,0.03464]
[1777480517163,62.72,75805.96,106.9,0.0003,0.0,0.03506]
[1777480522198,62.72,75801.99,106.9,0.0003,0.0,0.03482]
[1777480527234,62.72,75801.7,106.9,0.0003,0.0,0.0348]
[1777480532269,62.72,75804.34,106.9,0.0003,0.0,0.03472]
[1777480537304,62.72,75802.77,106.9,0.0003,0.0,0.03462]
[1777480542339,62.72,75805.53,106.9,0.0003,0.0,0.03479]
[1777480547374,62.72,75815.86,106.9,0.0003,0.0,0.03542]
[1777480552409,62.72,75814.92,106.9,0.0003,0.0,0.03536]
[1777480553417,62.72,75802.41,106.9,0.00029,0.0,0.0346]
[1777480558450,62.72,75800.6,106.9,0.00029,0.0,0.03449]
[1777480563486,62.72,75804.85,106.9,0.0003,0.0,0.03475]
[1777480568521,62.72,75804.36,106.9,0.0003,0.0,0.03472]
[1777480573673,62.72,75796.3,106.9,0.00029,0.0,0.03423]
[1777480574583,62.72,75763.64,106.9,0.00027,0.0,0.03234]
[1777480575588,62.72,75749.84,106.9,0.00027,0.0,0.03157]
[1777480580623,62.72,75748.98,106.9,0.00027,0.0,0.03152]
[1777480585659,62.72,75745.41,106.9,0.00027,0.0,0.03132]
[1777480590694,62.72,75744.93,106.9,0.00027,0.0,0.0313]
[1777480595729,62.72,75746.2,106.9,0.00026,0.0,0.03115]
[1777480600764,62.72,75746.42,106.9,0.00026,0.0,0.03116]
[1777480605800,62.72,75738.79,106.9,0.00026,0.0,0.03074]
[1777480606814,62.72,75726.43,106.9,0.00025,0.0,0.03008]
[1777480610118,62.72,75719.89,106.9,0.00025,0.0,0.02974]
[1777480612434,62.72,75709.45,106.9,0.00025,0.0,0.0292]
[1777480618209,62.72,75720.74,106.9,0.00025,0.0,0.02978]
[1777480624940,62.72,75712.15,106.9,0.00025,0.0,0.02934]
[1777480627980,62.72,75710.82,106.9,0.00025,0.0,0.02927]
[1777480634003,62.72,75719.53,106.9,0.00025,0.0,0.02972]
[1777480639264,62.72,75721.99,106.9,0.00025,0.0,0.02985]
[1777480645081,62.72,75704.12,106.9,0.00024,0.0,0.02892]
[1777480650117,62.72,75703.32,106.9,0.00024,0.0,0.02888]
[1777480655151,62.72,75699.9,106.9,0.00024,0.0,0.0285]
[1777480660186,62.72,75705.99,106.9,0.00024,0.0,0.02881]
[1777480663206,62.72,75718.12,106.9,0.00025,0.0,0.02943]
[1777480666230,62.72,75728.71,106.9,0.00025,0.0,0.02999]
[1777480668118,62.72,75730.58,106.9,0.00025,0.0,0.03009]
[1777480670258,62.72,75748.6,106.9,0.00026,0.0,0.03106]
[1777480675294,62.72,75754.44,106.9,0.00027,0.0,0.03138]
[1777480677417,62.72,75738.12,106.9,0.00026,0.0,0.03049]
[1777480683350,62.72,75742.05,106.9,0.00026,0.0,0.0307]
[1777480688386,62.72,75749.23,106.9,0.00026,0.0,0.03109]
[1777480691938,62.72,75748.37,106.9,0.00026,0.0,0.03104]
[1777480692697,62.72,75750.48,106.9,0.00026,0.0,0.03116]
[1777480696050,62.72,75753.02,106.9,0.00027,0.0,0.0313]
[1777480701478,62.72,75752.81,106.9,0.00027,0.0,0.03129]
[1777480703498,62.72,75766.28,106.9,0.00027,0.0,0.03203]
[1777480708533,62.72,75769.94,106.9,0.00027,0.0,0.03224]
[1777480713568,62.72,75767.41,106.9,0.00027,0.0,0.03187]
[1777480718603,62.72,75771.94,106.9,0.00027,0.0,0.03212]
[1777480723639,62.72,75778.12,106.9,0.00028,0.0,0.03247]
[1777480728674,62.72,75777.5,106.9,0.00028,0.0,0.03244]
[1777480733710,62.72,75783.29,106.9,0.00028,0.0,0.03277]
[1777480738744,62.72,75782.72,106.9,0.00028,0.0,0.03274]
[1777480742771,62.72,75792.49,106.9,0.00028,0.0,0.0333]
[1777480747807,62.72,75800.4,106.9,0.00029,0.0,0.03376]
[1777480752845,62.72,75805.69,106.9,0.00029,0.0,0.03407]
[1777480757879,62.72,75805.66,106.9,0.00029,0.0,0.03407]
[1777480762915,62.72,75800.76,106.9,0.00029,0.0,0.03378]
[1777480767950,62.72,75800.79,106.9,0.00029,0.0,0.03379]
[1777480772985,62.72,75799.93,106.9,0.00029,0.0,0.0335]
[1777480778020,62.72,75801.55,106.9,0.00029,0.0,0.03359]
[1777480783058,62.72,75800.65,106.9,0.00029,0.0,0.03354]
[1777480788093,62.72,75805.46,106.9,0.00029,0.0,0.03382]
[1777480790108,62.72,75822.36,106.9,0.0003,0.0,0.03483]
[1777480791853,62.72,75824.89,106.9,0.0003,0.0,0.03499]
[1777480794136,62.72,75840.29,106.9,0.00031,0.0,0.03593]
[1777480795716,62.72,75844.7,106.9,0.00031,0.0,0.03621]
[1777480801189,62.72,75859.31,106.9,0.00032,0.0,0.03714]
[1777480801874,62.72,75859.31,106.9,0.00032,0.0,0.03714]
[1777480803917,62.72,75868.1,106.9,0.00032,0.0,0.03771]
[1777480806225,62.72,75878.13,106.9,0.00033,0.0,0.03836]
[1777480811260,62.72,75876.9,106.9,0.00033,0.0,0.03828]
[1777480813701,62.72,75877.3,106.9,0.00033,0.0,0.03831]
[1777480815764,62.72,75879.38,106.9,0.00033,0.0,0.03845]
[1777480819980,62.72,75876.06,106.9,0.00033,0.0,0.03823]
[1777480823275,62.72,75880.14,106.9,0.00033,0.0,0.0385]
[1777480827420,62.72,75882.73,106.9,0.00033,0.0,0.03867]
[1777480829567,62.72,75882.51,106.9,0.00033,0.0,0.03865]
[1777480835428,62.72,75883.16,106.9,0.00033,0.0,0.03843]
[1777480840463,62.72,75884.42,106.9,0.00033,0.0,0.03852]
[1777480845242,62.72,75885.31,106.9,0.00033,0.0,0.03857]
[1777480850533,62.72,75880.62,106.9,0.00033,0.0,0.03826]
[1777480853377,62.72,75882.48,106.9,0.00033,0.0,0.03839]
[1777480858591,62.72,75882.21,106.9,0.00033,0.0,0.03837]
[1777480861612,62.72,75869.24,106.9,0.00032,0.0,0.03752]
[1777480862139,62.72,75869.24,106.9,0.00032,0.0,0.03752]
[1777480867654,62.72,75854.26,106.9,0.00031,0.0,0.03656]
[1777480872689,62.72,75853.22,106.9,0.00031,0.0,0.03649]
[1777480877725,62.72,75846.27,106.9,0.00031,0.0,0.03606]
[1777480881753,62.72,75834.25,106.9,0.0003,0.0,0.03531]
[1777480886788,62.72,75833.22,106.9,0.0003,0.0,0.03525]
[1777480891823,62.72,75821.75,106.9,0.00029,0.0,0.03431]
[1777480896858,62.72,75816.51,106.9,0.00029,0.0,0.034]
[1777480901893,62.72,75815.41,106.9,0.00029,0.0,0.03393]
[1777480906928,62.72,75807.77,106.9,0.00029,0.0,0.03348]
[1777480907899,62.72,75807.77,106.9,0.00029,0.0,0.03348]
[1777480912969,62.72,75814.71,106.9,0.00029,0.0,0.03389]
[1777480918005,62.72,75817.11,106.9,0.00029,0.0,0.03403]
[1777480923041,62.72,75805.5,106.9,0.00028,0.0,0.03335]
[1777480928076,62.72,75808.06,106.9,0.00029,0.0,0.0335]
[1777480933111,62.72,75803.68,106.9,0.00028,0.0,0.03325]
[1777480938158,62.72,75803.69,106.9,0.00028,0.0,0.03325]
[1777480941181,62.72,75815.51,106.9,0.00029,0.0,0.03394]
[1777480946217,62.72,75816.21,106.9,0.00029,0.0,0.03398]
[1777480951253,62.72,75818.58,106.9,0.00029,0.0,0.03388]
[1777480956289,62.72,75819.27,106.9,0.00029,0.0,0.03392]
[1777480961324,62.72,75820.77,106.9,0.00029,0.0,0.03401]
[1777480966358,62.72,75821.77,106.9,0.00029,0.0,0.03407]
[1777480971393,62.72,75820.35,106.9,0.00029,0.0,0.03399]
[1777480974415,62.72,75809.67,106.9,0.00028,0.0,0.03336]
[1777480979450,62.72,75807.31,106.9,0.00028,0.0,0.03322]
[1777480984485,62.72,75812.06,106.9,0.00029,0.0,0.0335]
[1777480989520,62.72,75810.5,106.9,0.00029,0.0,0.03341]
[1777480994554,62.72,75811.43,106.9,0.00029,0.0,0.03346]
[1777480999590,62.72,75813.12,106.9,0.00029,0.0,0.03356]
[1777481004624,62.72,75816.04,106.9,0.00029,0.0,0.03373]
[1777481009660,62.72,75826.12,106.9,0.00029,0.0,0.03433]
[1777481014696,62.72,75829.12,106.9,0.00029,0.0,0.03427]
[1777481019731,62.72,75830.79,106.9,0.00029,0.0,0.03437]
[1777481024766,62.72,75835.78,106.9,0.0003,0.0,0.03467]
[1777481029803,62.72,75837.04,106.9,0.0003,0.0,0.03475]
[1777481034155,62.72,75841.68,106.9,0.0003,0.0,0.03503]
[1777481039873,62.72,75840.95,106.9,0.0003,0.0,0.03498]
[1777481044908,62.72,75838.99,106.9,0.0003,0.0,0.03486]
[1777481049943,62.72,75839.23,106.9,0.0003,0.0,0.03488]
[1777481054978,62.72,75841.39,106.9,0.0003,0.0,0.03501]
[1777481060013,62.72,75841.25,106.9,0.0003,0.0,0.035]
[1777481062027,62.72,75830.91,106.9,0.00029,0.0,0.03438]
[1777481066055,62.72,75820.25,106.9,0.00029,0.0,0.03374]
[1777481071090,62.72,75832.89,106.9,0.00029,0.0,0.03425]
[1777481076124,62.72,75840.52,106.9,0.0003,0.0,0.03471]
[1777481081160,62.72,75838.84,106.9,0.0003,0.0,0.03461]
[1777481086195,62.72,75848.85,106.9,0.0003,0.0,0.03522]
[1777481091230,62.72,75848.72,106.9,0.0003,0.0,0.03521]
[1777481096266,62.72,75859.98,106.9,0.00031,0.0,0.03591]
[1777481101301,62.72,75858.24,106.9,0.00031,0.0,0.0358]
[1777481104322,62.72,75847.95,106.9,0.0003,0.0,0.03516]
[1777481106336,62.72,75828.19,106.9,0.00029,0.0,0.03397]
[1777481111370,62.72,75831.16,106.9,0.00029,0.0,0.03415]
[1777481116406,62.72,75825.6,106.9,0.00029,0.0,0.03382]
[1777481121444,62.72,75825.24,106.9,0.00029,0.0,0.0338]
[1777481126479,62.72,75820.24,106.9,0.00029,0.0,0.0335]
[1777481131513,62.72,75820.27,106.9,0.00028,0.0,0.03327]
[1777481136549,62.72,75827.55,106.9,0.00029,0.0,0.0337]
[1777481141583,62.72,75826.13,106.9,0.00029,0.0,0.03361]
[1777481146619,62.72,75828.55,106.9,0.00029,0.0,0.03376]
[1777481151653,62.72,75825.86,106.9,0.00029,0.0,0.0336]
[1777481156689,62.72,75825.45,106.9,0.00029,0.0,0.03357]
[1777481161724,62.72,75831.09,106.9,0.00029,0.0,0.03391]
[1777481163738,62.72,75841.94,106.9,0.0003,0.0,0.03455]
[1777481168773,62.72,75844.1,106.9,0.0003,0.0,0.03468]
[1777481173808,62.72,75847.27,106.9,0.0003,0.0,0.03488]
[1777481178843,62.72,75846.77,106.9,0.0003,0.0,0.03485]
[1777481183878,62.72,75848.8,106.9,0.0003,0.0,0.03497]
[1777481188913,62.72,75853.64,106.9,0.0003,0.0,0.03527]
[1777481194955,62.72,75857.58,106.9,0.0003,0.0,0.03526]
[1777481199992,62.72,75855.85,106.9,0.0003,0.0,0.03515]
[1777481206032,62.72,75857.96,106.9,0.0003,0.0,0.03528]
[1777481211068,62.72,75861.58,106.9,0.0003,0.0,0.03551]
[1777481216103,62.72,75859.02,106.9,0.0003,0.0,0.03535]
[1777481221138,62.72,75858.47,106.9,0.0003,0.0,0.03531]
[1777481226173,62.72,75859.62,106.9,0.0003,0.0,0.03539]
[1777481231208,62.72,75859.63,106.9,0.0003,0.0,0.03539]
[1777481236243,62.72,75861.08,106.9,0.0003,0.0,0.03548]
[1777481241277,62.72,75862.98,106.9,0.00031,0.0,0.03559]
[1777481246313,62.72,75864.3,106.9,0.00031,0.0,0.03567]
[1777481251347,62.72,75866.43,106.9,0.00031,0.0,0.03556]
[1777481256383,62.72,75873.84,106.9,0.00031,0.0,0.03602]
[1777481261418,62.72,75856.22,106.9,0.0003,0.0,0.03493]
[1777481263435,62.72,75837.04,106.9,0.00029,0.0,0.03378]
[1777481268470,62.72,75832.16,106.9,0.00029,0.0,0.03349]
[1777481273505,62.72,75831.54,106.9,0.00029,0.0,0.03345]
[1777481278539,62.72,75826.61,106.9,0.00028,0.0,0.03317]
[1777481282568,62.72,75813.91,106.9,0.00028,0.0,0.03244]
[1777481287607,62.72,75809.74,106.9,0.00027,0.0,0.0322]
[1777481292642,62.72,75810.73,106.9,0.00028,0.0,0.03225]
[1777481297677,62.72,75818.1,106.9,0.00028,0.0,0.03268]
[1777481302712,62.72,75817.47,106.9,0.00028,0.0,0.03264]
[1777481305114,62.72,75817.17,106.9,0.00028,0.0,0.03262]
[1777481307747,62.72,75803.36,106.9,0.00027,0.0,0.03184]
[1777481308755,62.72,75793.13,106.9,0.00027,0.0,0.03127]
[1777481311776,62.72,75786.82,106.9,0.00026,0.0,0.0307]
[1777481316811,62.72,75784.91,106.9,0.00026,0.0,0.0306]
[1777481319832,62.72,75798.71,106.9,0.00027,0.0,0.03135]
[1777481324867,62.72,75801.09,106.9,0.00027,0.0,0.03149]
[1777481329902,62.72,75801.43,106.9,0.00027,0.0,0.03151]
[1777481334936,62.72,75809.57,106.9,0.00027,0.0,0.03196]
[1777481339972,62.72,75811.67,106.9,0.00027,0.0,0.03208]
[1777481345009,62.72,75800.75,106.9,0.00027,0.0,0.03147]
[1777481350042,62.72,75802.79,106.9,0.00027,0.0,0.03158]
[1777481350570,62.72,75802.79,106.9,0.00027,0.0,0.03158]
[1777481356085,62.72,75804.68,106.9,0.00027,0.0,0.03169]
[1777481361118,62.72,75808.88,106.9,0.00027,0.0,0.03192]
[1777481366154,62.72,75810.7,106.9,0.00027,0.0,0.03202]
[1777481371189,62.72,75817.56,106.9,0.00028,0.0,0.03218]
[1777481376224,62.72,75817.43,106.9,0.00027,0.0,0.03217]
[1777481381259,62.72,75815.3,106.9,0.00027,0.0,0.03205]
[1777481386295,62.72,75795.51,106.9,0.00026,0.0,0.03095]
[1777481387450,62.72,75786.54,106.9,0.00026,0.0,0.03047]
[1777481389315,62.72,75776.26,106.9,0.00025,0.0,0.02992]
[1777481394350,62.72,75771.69,106.9,0.00025,0.0,0.02968]
[1777481399386,62.72,75769.56,106.9,0.00025,0.0,0.02957]
[1777481403414,62.72,75760.73,106.9,0.00025,0.0,0.02911]
[1777481408449,62.72,75758.43,106.9,0.00025,0.0,0.02899]
[1777481413484,62.72,75756.78,106.9,0.00025,0.0,0.0289]
[1777481418519,62.72,75756.78,106.9,0.00025,0.0,0.0289]
[1777481423554,62.72,75757.8,106.9,0.00025,0.0,0.02895]
[1777481428589,62.72,75758.17,106.9,0.00025,0.0,0.02897]
[1777481433624,62.72,75758.95,106.9,0.00024,0.0,0.0288]
[1777481438659,62.72,75753.16,106.9,0.00024,0.0,0.02851]
[1777481443694,62.72,75754.36,106.9,0.00024,0.0,0.02857]
[1777481448729,62.72,75754.36,106.9,0.00024,0.0,0.02857]
[1777481453765,62.72,75749.5,106.9,0.00024,0.0,0.02832]
[1777481458894,62.72,75744.2,106.9,0.00024,0.0,0.02806]
[1777481458966,62.72,75728.79,106.9,0.00023,0.0,0.0273]
[1777481462910,62.72,75728.79,106.9,0.00023,0.0,0.0273]
[1777481468871,62.72,75725.62,106.9,0.00023,0.0,0.02714]
[1777481473906,62.72,75721.15,106.9,0.00023,0.0,0.02693]
[1777481476563,62.72,75720.82,106.9,0.00023,0.0,0.02691]
[1777481481962,62.72,75717.83,106.9,0.00023,0.0,0.02677]
[1777481486997,62.72,75717.0,106.9,0.00023,0.0,0.02673]
[1777481492031,62.72,75718.38,106.9,0.00022,0.0,0.0266]
[1777481497067,62.72,75715.66,106.9,0.00022,0.0,0.02647]
[1777481502103,62.72,75717.24,106.9,0.00022,0.0,0.02654]
[1777481506131,62.72,75726.96,106.9,0.00023,0.0,0.02701]
[1777481508145,62.72,75736.07,106.9,0.00023,0.0,0.02745]
[1777481513180,62.72,75739.2,106.9,0.00023,0.0,0.02761]
[1777481514706,62.72,75739.65,106.9,0.00023,0.0,0.02763]
[1777481515965,62.72,75736.31,106.9,0.00023,0.0,0.02746]
[1777481519222,62.72,75722.54,106.9,0.00023,0.0,0.0268]
[1777481524256,62.72,75719.18,106.9,0.00023,0.0,0.02663]
[1777481528287,62.72,75709.84,106.9,0.00022,0.0,0.02619]
[1777481533325,62.72,75697.14,106.9,0.00022,0.0,0.0256]
[1777481535338,62.72,75686.3,106.9,0.00021,0.0,0.02511]
[1777481538360,62.72,75675.61,106.9,0.00021,0.0,0.02463]
[1777481543396,62.72,75676.56,106.9,0.00021,0.0,0.02467]
[1777481548430,62.72,75677.05,106.9,0.00021,0.0,0.02469]
[1777481553466,62.72,75679.15,106.9,0.00021,0.0,0.0246]
[1777481558500,62.72,75685.77,106.9,0.00021,0.0,0.0249]
[1777481563535,62.72,75689.97,106.9,0.00021,0.0,0.02509]
[1777481568570,62.72,75688.61,106.9,0.00021,0.0,0.02503]
[1777481573606,62.72,75682.96,106.9,0.00021,0.0,0.02477]
[1777481578643,62.72,75699.08,106.9,0.00022,0.0,0.0255]
[1777481581664,62.72,75689.67,106.9,0.00021,0.0,0.02507]
[1777481584685,62.72,75703.26,106.9,0.00022,0.0,0.02569]
[1777481585693,62.72,75713.3,106.9,0.00022,0.0,0.02616]
[1777481586461,62.72,75713.3,106.9,0.00022,0.0,0.02616]
[1777481587767,62.72,75713.04,106.9,0.00022,0.0,0.02615]
[1777481587944,62.72,75713.04,106.9,0.00022,0.0,0.02615]
[1777481587983,62.72,75727.37,106.9,0.00023,0.0,0.02683]
[1777481588720,62.72,75745.3,106.9,0.00023,0.0,0.0277]
[1777481589727,62.72,75755.45,106.9,0.00024,0.0,0.02821]
[1777481594762,62.72,75761.04,106.9,0.00024,0.0,0.02849]
[1777481599797,62.72,75762.17,106.9,0.00024,0.0,0.02855]
[1777481604832,62.72,75759.03,106.9,0.00024,0.0,0.02839]
[1777481609867,62.72,75751.87,106.9,0.00024,0.0,0.02803]
[1777481612888,62.72,75747.47,106.9,0.00023,0.0,0.02761]
[1777481617923,62.72,75747.04,106.9,0.00023,0.0,0.02759]
[1777481622958,62.72,75749.59,106.9,0.00024,0.0,0.02771]
[1777481625011,62.72,75749.77,106.9,0.00024,0.0,0.02772]
[1777481631013,62.72,75750.47,106.9,0.00024,0.0,0.02776]
[1777481636050,62.72,75754.67,106.9,0.00024,0.0,0.02796]
[1777481641092,62.72,75741.97,106.9,0.00023,0.0,0.02734]
[1777481646127,62.72,75737.61,106.9,0.00023,0.0,0.02712]
[1777481651163,62.72,75736.97,106.9,0.00023,0.0,0.02709]
[1777481656198,62.72,75738.65,106.9,0.00023,0.0,0.02718]
[1777481661233,62.72,75738.49,106.9,0.00023,0.0,0.02717]
[1777481664253,62.72,75748.69,106.9,0.00023,0.0,0.02767]
[1777481669289,62.72,75749.17,106.9,0.00023,0.0,0.02769]
[1777481674325,62.72,75747.58,106.9,0.00023,0.0,0.02741]
[1777481679360,62.72,75755.57,106.9,0.00024,0.0,0.0278]
[1777481684398,62.72,75758.79,106.9,0.00024,0.0,0.02796]
[1777481689433,62.72,75760.89,106.9,0.00024,0.0,0.02807]
[1777481694469,62.72,75767.19,106.9,0.00024,0.0,0.02839]
[1777481699504,62.72,75776.58,106.9,0.00025,0.0,0.02887]
[1777481704539,62.72,75780.48,106.9,0.00025,0.0,0.02907]
[1777481709574,62.72,75779.81,106.9,0.00025,0.0,0.02903]
[1777481714609,62.72,75772.05,106.9,0.00024,0.0,0.02863]
[1777481719644,62.72,75773.77,106.9,0.00024,0.0,0.02872]
[1777481724679,62.72,75773.19,106.9,0.00024,0.0,0.02869]
[1777481729715,62.72,75775.69,106.9,0.00025,0.0,0.02882]
[1777481734751,62.72,75772.48,106.9,0.00024,0.0,0.02845]
[1777481739786,62.72,75772.46,106.9,0.00024,0.0,0.02845]
[1777481744821,62.72,75768.66,106.9,0.00024,0.0,0.02825]
[1777481749857,62.72,75758.12,106.9,0.00024,0.0,0.02773]
[1777481755018,62.72,75755.93,106.9,0.00023,0.0,0.02762]
[1777481760935,62.72,75754.15,106.9,0.00023,0.0,0.02753]
[1777481764993,62.72,75755.95,106.9,0.00023,0.0,0.02762]
[1777481771005,62.72,75753.76,106.9,0.00023,0.0,0.02751]
[1777481774026,62.72,75767.93,106.9,0.00024,0.0,0.02822]
[1777481779060,62.72,75767.95,106.9,0.00024,0.0,0.02822]
[1777481782025,62.72,75767.44,106.9,0.00024,0.0,0.02819]
[1777481788125,62.72,75762.27,106.9,0.00024,0.0,0.02793]
[1777481791146,62.72,75754.19,106.9,0.00023,0.0,0.02733]
[1777481795174,62.72,75766.87,106.9,0.00024,0.0,0.02796]
[1777481800209,62.72,75767.75,106.9,0.00024,0.0,0.028]
[1777481805243,62.72,75768.43,106.9,0.00024,0.0,0.02804]
[1777481810280,62.72,75768.93,106.9,0.00024,0.0,0.02806]
[1777481815315,62.72,75769.93,106.9,0.00024,0.0,0.02811]
[1777481820350,62.72,75769.56,106.9,0.00024,0.0,0.02809]
[1777481825390,62.72,75764.53,106.9,0.00024,0.0,0.02784]
[1777481830425,62.72,75764.89,106.9,0.00024,0.0,0.02786]
[1777481835460,62.72,75767.13,106.9,0.00024,0.0,0.02797]
[1777481840495,62.72,75767.17,106.9,0.00024,0.0,0.02797]
[1777481845530,62.72,75769.08,106.9,0.00024,0.0,0.02807]
[1777481848551,62.72,75779.78,106.9,0.00024,0.0,0.02861]
[1777481852579,62.72,75773.66,106.9,0.00024,0.0,0.02809]
[1777481857614,62.72,75773.87,106.9,0.00024,0.0,0.0281]
[1777481862649,62.72,75770.23,106.9,0.00024,0.0,0.02792]
[1777481867684,62.72,75767.01,106.9,0.00024,0.0,0.02776]
[1777481872727,62.72,75768.85,106.9,0.00024,0.0,0.02785]
[1777481877755,62.72,75768.24,106.9,0.00024,0.0,0.02782]
[1777481882789,62.72,75771.01,106.9,0.00024,0.0,0.02796]
[1777481887825,62.72,75775.79,106.9,0.00024,0.0,0.0282]
[1777481892859,62.72,75775.6,106.9,0.00024,0.0,0.02819]
[1777481897895,62.72,75772.46,106.9,0.00024,0.0,0.02803]
[1777481902930,62.72,75767.63,106.9,0.00024,0.0,0.02779]
[1777481907965,62.72,75756.78,106.9,0.00023,0.0,0.02725]
[1777481913000,62.72,75754.93,106.9,0.00023,0.0,0.02696]
[1777481918036,62.72,75753.64,106.9,0.00023,0.0,0.0269]
[1777481923072,62.72,75759.69,106.9,0.00023,0.0,0.0272]
[1777481925086,62.72,75768.87,106.9,0.00024,0.0,0.02765]
[1777481927100,62.72,75778.67,106.9,0.00024,0.0,0.02814]
[1777481933141,62.72,75778.57,106.9,0.00024,0.0,0.02813]
[1777481938177,62.72,75778.33,106.9,0.00024,0.0,0.02812]
[1777481943212,62.72,75777.56,106.9,0.00024,0.0,0.02808]
[1777481946233,62.72,75764.09,106.9,0.00023,0.0,0.02741]
[1777481951268,62.72,75750.46,106.9,0.00023,0.0,0.02675]
[1777481956303,62.72,75744.7,106.9,0.00022,0.0,0.02647]
[1777481961338,62.72,75736.83,106.9,0.00022,0.0,0.0261]
[1777481966373,62.72,75738.78,106.9,0.00022,0.0,0.02619]
[1777481971408,62.72,75742.62,106.9,0.00022,0.0,0.02618]
[1777481976442,62.72,75743.84,106.9,0.00022,0.0,0.02624]
[1777481981486,62.72,75746.51,106.9,0.00022,0.0,0.02636]
[1777481986521,62.72,75760.47,106.9,0.00023,0.0,0.02703]
[1777481991556,62.72,75770.13,106.9,0.00023,0.0,0.0275]
[1777481996591,62.72,75772.89,106.9,0.00024,0.0,0.02764]
[1777482001626,62.72,75783.83,106.9,0.00024,0.0,0.02819]
[1777482006661,62.72,75793.33,106.9,0.00024,0.0,0.02867]
[1777482011696,62.72,75796.35,106.9,0.00025,0.0,0.02882]
[1777482016730,62.72,75796.77,106.9,0.00025,0.0,0.02885]
[1777482020759,62.72,75805.91,106.9,0.00025,0.0,0.02932]
[1777482021766,62.72,75816.38,106.9,0.00026,0.0,0.02987]
[1777482026802,62.72,75819.08,106.9,0.00026,0.0,0.03002]
[1777482031837,62.72,75826.83,106.9,0.00026,0.0,0.03021]
[1777482034858,62.72,75816.46,106.9,0.00025,0.0,0.02966]
[1777482039893,62.72,75814.1,106.9,0.00025,0.0,0.02953]
[1777482044927,62.72,75815.26,106.9,0.00025,0.0,0.0296]
[1777482050970,62.72,75815.03,106.9,0.00025,0.0,0.02958]
[1777482056008,62.72,75822.84,106.9,0.00026,0.0,0.03]
[1777482058020,62.72,75832.03,106.9,0.00026,0.0,0.03049]
[1777482063056,62.72,75836.36,106.9,0.00026,0.0,0.03073]
[1777482068091,62.72,75833.0,106.9,0.00026,0.0,0.03054]
[1777482071113,62.72,75822.39,106.9,0.00026,0.0,0.02997]
[1777482076148,62.72,75814.19,106.9,0.00025,0.0,0.02954]
[1777482081183,62.72,75807.88,106.9,0.00025,0.0,0.02921]
[1777482086218,62.72,75819.64,106.9,0.00026,0.0,0.02983]
[1777482091253,62.72,75818.79,106.9,0.00025,0.0,0.02956]
[1777482096288,62.72,75827.59,106.9,0.00026,0.0,0.03003]
[1777482101323,62.72,75825.25,106.9,0.00026,0.0,0.02991]
[1777482106358,62.72,75820.61,106.9,0.00025,0.0,0.02966]
[1777482111392,62.72,75820.12,106.9,0.00025,0.0,0.02963]
[1777482114413,62.72,75810.92,106.9,0.00025,0.0,0.02915]
[1777482119449,62.72,75802.47,106.9,0.00025,0.0,0.02872]
[1777482121463,62.72,75792.44,106.9,0.00024,0.0,0.02821]
[1777482125494,62.72,75803.38,106.9,0.00025,0.0,0.02876]
[1777482130529,62.72,75813.96,106.9,0.00025,0.0,0.02931]
[1777482135564,62.72,75813.97,106.9,0.00025,0.0,0.02931]
[1777482140599,62.72,75816.38,106.9,0.00025,0.0,0.02944]
[1777482145634,62.72,75826.26,106.9,0.00026,0.0,0.02996]
[1777482148710,62.72,75839.21,106.9,0.00026,0.0,0.03066]
[1777482149482,62.72,75839.21,106.9,0.00026,0.0,0.03066]
[1777482149670,62.72,75872.93,106.9,0.00028,0.0,0.03255]
[1777482150051,62.72,75872.93,106.9,0.00028,0.0,0.03255]
[1777482150675,62.72,75898.14,106.9,0.00029,0.0,0.03403]
[1777482151682,62.72,75892.98,106.9,0.00029,0.0,0.03348]
[1777482152690,62.72,75907.65,106.9,0.0003,0.0,0.03435]
[1777482153700,62.72,75917.33,106.9,0.0003,0.0,0.03494]
[1777482158787,62.72,75923.36,106.9,0.00031,0.0,0.03531]
[1777482160749,62.72,75947.62,106.9,0.00032,0.0,0.03685]
[1777482165785,62.72,75945.85,106.9,0.00032,0.0,0.03673]
[1777482170820,62.72,75948.35,106.9,0.00032,0.0,0.03689]
[1777482175855,62.72,75951.96,106.9,0.00032,0.0,0.03713]
[1777482177869,62.72,75964.7,106.9,0.00033,0.0,0.03796]
[1777482182905,62.72,75959.41,106.9,0.00033,0.0,0.03761]
[1777482187941,62.72,75964.65,106.9,0.00033,0.0,0.03796]
[1777482192976,62.72,75959.81,106.9,0.00033,0.0,0.03764]
[1777482198013,62.72,75961.38,106.9,0.00033,0.0,0.03774]
[1777482202043,62.72,75970.06,106.9,0.00033,0.0,0.03832]
[1777482207077,62.72,75978.84,106.9,0.00034,0.0,0.03891]
[1777482212113,62.72,75976.88,106.9,0.00034,0.0,0.0385]
[1777482213120,62.72,75967.55,106.9,0.00033,0.0,0.03788]
[1777482218156,62.72,75960.04,106.9,0.00033,0.0,0.03739]
[1777482223191,62.72,75956.46,106.9,0.00032,0.0,0.03716]
[1777482229043,62.72,75960.03,106.9,0.00033,0.0,0.03739]
[1777482238295,62.72,75956.01,106.9,0.00032,0.0,0.03713]
[1777482242326,62.72,75944.79,106.9,0.00032,0.0,0.0364]
[1777482243331,62.72,75932.83,106.9,0.00031,0.0,0.03565]
[1777482248367,62.72,75930.15,106.9,0.00031,0.0,0.03548]
[1777482253402,62.72,75929.91,106.9,0.00031,0.0,0.03547]
[1777482258437,62.72,75937.06,106.9,0.00031,0.0,0.03592]
[1777482263472,62.72,75937.89,106.9,0.00031,0.0,0.03597]
[1777482266515,62.72,75947.5,106.9,0.00032,0.0,0.03658]
[1777482267512,62.72,75962.63,106.9,0.00033,0.0,0.03756]
[1777482271738,62.72,75953.78,106.9,0.00032,0.0,0.03672]
[1777482276575,62.72,75944.71,106.9,0.00031,0.0,0.03614]
[1777482279599,62.72,75956.74,106.9,0.00032,0.0,0.03691]
[1777482284634,62.72,75961.15,106.9,0.00032,0.0,0.0372]
[1777482289669,62.76,75969.9,106.9,0.00033,0.0,0.03806]
[1777482294703,62.76,75973.49,106.9,0.00033,0.0,0.0383]
[1777482299739,62.76,75978.23,106.9,0.00034,0.0,0.03862]
[1777482304775,62.76,75978.64,106.9,0.00034,0.0,0.03864]
[1777482309809,62.76,75973.34,106.9,0.00033,0.0,0.03829]
[1777482314845,62.76,75957.65,106.9,0.00032,0.0,0.03726]
[1777482319880,62.76,75952.5,106.9,0.00032,0.0,0.03692]
[1777482324915,62.76,75956.34,106.9,0.00032,0.0,0.03717]
[1777482327936,62.76,75966.89,106.9,0.00033,0.0,0.03786]
[1777482332971,62.76,75960.21,106.9,0.00032,0.0,0.03716]
[1777482336998,62.76,75949.59,106.9,0.00032,0.0,0.03647]
[1777482342036,62.76,75944.29,106.9,0.00031,0.0,0.03614]
[1777482347071,62.76,75943.25,106.9,0.00031,0.0,0.03607]
[1777482352106,62.76,75936.42,106.9,0.00031,0.0,0.03564]
[1777482356134,62.76,75926.34,106.9,0.0003,0.0,0.03502]
[1777482361172,62.76,75919.5,106.9,0.0003,0.0,0.0346]
[1777482366207,62.76,75920.63,106.9,0.0003,0.0,0.03467]
[1777482371242,62.76,75914.61,106.9,0.0003,0.0,0.0343]
[1777482376277,62.76,75915.37,106.9,0.0003,0.0,0.03435]
[1777482381311,62.76,75923.22,106.9,0.0003,0.0,0.03482]
[1777482386347,62.76,75920.25,106.9,0.0003,0.0,0.03464]
[1777482391381,62.76,75917.54,106.9,0.0003,0.0,0.03423]
[1777482396417,62.76,75915.02,106.9,0.0003,0.0,0.03408]
[1777482398431,62.76,75902.66,106.9,0.00029,0.0,0.03334]
[1777482403466,62.76,75901.48,106.9,0.00029,0.0,0.03327]
[1777482408500,62.76,75905.73,106.9,0.00029,0.0,0.03352]
[1777482413536,62.76,75905.51,106.9,0.00029,0.0,0.03351]
[1777482418821,62.76,75905.45,106.9,0.00029,0.0,0.03351]
[1777482419579,62.76,75888.33,106.9,0.00028,0.0,0.03251]
[1777482423607,62.76,75879.45,106.9,0.00028,0.0,0.032]
[1777482427635,62.76,75888.14,106.9,0.00028,0.0,0.0325]
[1777482432670,62.76,75891.33,106.9,0.00028,0.0,0.03268]
[1777482437705,62.76,75891.4,106.9,0.00028,0.0,0.03269]
[1777482442739,62.76,75899.37,106.9,0.00029,0.0,0.03315]
[1777482447778,62.76,75900.9,106.9,0.00029,0.0,0.03324]
[1777482452813,62.76,75894.8,106.9,0.00028,0.0,0.03264]
[1777482457848,62.76,75894.18,106.9,0.00028,0.0,0.03261]
[1777482462883,62.76,75893.53,106.9,0.00028,0.0,0.03257]
[1777482467918,62.76,75893.16,106.9,0.00028,0.0,0.03255]
[1777482470941,62.76,75901.94,106.9,0.00029,0.0,0.03306]
[1777482472956,62.76,75915.17,106.9,0.00029,0.0,0.03384]
[1777482477991,62.76,75920.25,106.9,0.0003,0.0,0.03415]
[1777482483029,62.76,75917.08,106.9,0.00029,0.0,0.03396]
[1777482488063,62.76,75913.62,106.9,0.00029,0.0,0.03375]
[1777482493100,62.76,75920.52,106.9,0.0003,0.0,0.03416]
[1777482498135,62.76,75918.44,106.9,0.00029,0.0,0.03404]
[1777482503170,62.76,75920.38,106.9,0.0003,0.0,0.03415]
[1777482508209,62.76,75919.98,106.9,0.0003,0.0,0.03413]
[1777482516265,62.76,75920.56,106.9,0.00029,0.0,0.03392]
[1777482521300,62.76,75919.25,106.9,0.00029,0.0,0.03384]
[1777482526334,62.76,75921.2,106.9,0.00029,0.0,0.03396]
[1777482532377,62.76,75921.85,106.9,0.00029,0.0,0.034]
[1777482537412,62.76,75923.76,106.9,0.0003,0.0,0.03411]
[1777482542447,62.76,75918.79,106.9,0.00029,0.0,0.03381]
[1777482545467,62.76,75909.17,106.9,0.00029,0.0,0.03324]
[1777482550503,62.76,75910.74,106.9,0.00029,0.0,0.03334]
[1777482555537,62.76,75910.81,106.9,0.00029,0.0,0.03334]
[1777482560573,62.76,75910.95,106.9,0.00029,0.0,0.03335]
[1777482565608,62.76,75910.19,106.9,0.00029,0.0,0.0333]
[1777482570644,62.76,75905.71,106.9,0.00029,0.0,0.03304]
[1777482575679,62.76,75905.04,106.9,0.00028,0.0,0.03276]
[1777482580714,62.76,75895.06,106.9,0.00028,0.0,0.03219]
[1777482585749,62.76,75894.75,106.9,0.00028,0.0,0.03217]
[1777482590784,62.76,75895.59,106.9,0.00028,0.0,0.03222]
[1777482593805,62.76,75906.16,106.9,0.00028,0.0,0.03283]
[1777482598840,62.76,75906.81,106.9,0.00028,0.0,0.03286]
[1777482603875,62.76,75907.22,106.9,0.00028,0.0,0.03289]
[1777482608911,62.76,75906.2,106.9,0.00028,0.0,0.03283]
[1777482613947,62.76,75905.65,106.9,0.00028,0.0,0.0328]
[1777482619988,62.76,75907.62,106.9,0.00028,0.0,0.03291]
[1777482625023,62.76,75911.54,106.9,0.00029,0.0,0.03314]
[1777482629051,62.76,75924.81,106.9,0.00029,0.0,0.03393]
[1777482634085,62.76,75930.17,106.9,0.00029,0.0,0.034]
[1777482639121,62.76,75926.12,106.9,0.00029,0.0,0.03376]
[1777482644156,62.76,75926.62,106.9,0.00029,0.0,0.03379]
[1777482649191,62.76,75927.16,106.9,0.00029,0.0,0.03382]
[1777482654226,62.76,75932.66,106.9,0.0003,0.0,0.03415]
[1777482659261,62.76,75938.81,106.9,0.0003,0.0,0.03453]
[1777482664296,62.76,75937.79,106.9,0.0003,0.0,0.03446]
[1777482666310,62.76,75947.56,106.9,0.0003,0.0,0.03506]
[1777482671345,62.76,75948.12,106.9,0.00031,0.0,0.0351]
[1777482676380,62.76,75947.23,106.9,0.0003,0.0,0.03504]
[1777482681415,62.76,75938.45,106.9,0.0003,0.0,0.0345]
[1777482686450,62.76,75933.03,106.9,0.0003,0.0,0.03417]
[1777482691485,62.76,75928.66,106.9,0.00029,0.0,0.03367]
[1777482696519,62.76,75930.01,106.9,0.00029,0.0,0.03375]
[1777482701555,62.76,75929.04,106.9,0.00029,0.0,0.03369]
[1777482706589,62.76,75931.35,106.9,0.00029,0.0,0.03383]
[1777482711625,62.76,75931.17,106.9,0.00029,0.0,0.03382]
[1777482716660,62.76,75917.11,106.9,0.00029,0.0,0.03299]
[1777482721695,62.76,75914.96,106.9,0.00028,0.0,0.03286]
[1777482726730,62.76,75916.56,106.9,0.00029,0.0,0.03295]
[1777482731765,62.76,75919.75,106.9,0.00029,0.0,0.03314]
[1777482736800,62.76,75921.67,106.9,0.00029,0.0,0.03325]
[1777482741835,62.76,75925.97,106.9,0.00029,0.0,0.03351]
[1777482746870,62.76,75927.65,106.9,0.00029,0.0,0.03361]
[1777482751905,62.76,75926.44,106.9,0.00029,0.0,0.03329]
[1777482756940,62.76,75926.52,106.9,0.00029,0.0,0.0333]
[1777482761974,62.76,75923.11,106.9,0.00029,0.0,0.0331]
[1777482767010,62.76,75919.74,106.9,0.00029,0.0,0.0329]
[1777482771042,62.76,75910.81,106.9,0.00028,0.0,0.03238]
[1777482776076,62.76,75908.79,106.9,0.00028,0.0,0.03227]
[1777482781112,62.76,75896.36,106.9,0.00027,0.0,0.03156]
[1777482786147,62.76,75896.69,106.9,0.00027,0.0,0.03158]
[1777482791182,62.76,75896.38,106.9,0.00027,0.0,0.03156]
[1777482796218,62.76,75899.56,106.9,0.00027,0.0,0.03174]
[1777482801252,62.76,75896.68,106.9,0.00027,0.0,0.03158]
[1777482806288,62.76,75895.7,106.9,0.00027,0.0,0.03152]
[1777482811321,62.76,75896.45,106.9,0.00027,0.0,0.03133]
[1777482816357,62.76,75896.51,106.9,0.00027,0.0,0.03134]
[1777482818371,62.76,75908.13,106.9,0.00028,0.0,0.03199]
[1777482823406,62.76,75912.46,106.9,0.00028,0.0,0.03224]
[1777482828441,62.76,75908.28,106.9,0.00028,0.0,0.032]
[1777482833475,62.76,75906.95,106.9,0.00028,0.0,0.03192]
[1777482838511,62.76,75907.28,106.9,0.00028,0.0,0.03194]
[1777482843545,62.76,75907.72,106.9,0.00028,0.0,0.03197]
[1777482848581,62.76,75907.73,106.9,0.00028,0.0,0.03197]
[1777482851602,62.76,75918.46,106.9,0.00028,0.0,0.03258]
[1777482856637,62.76,75920.11,106.9,0.00028,0.0,0.03268]
[1777482859659,62.76,75911.03,106.9,0.00028,0.0,0.03216]
[1777482864694,62.76,75909.05,106.9,0.00028,0.0,0.03204]
[1777482869728,62.76,75909.68,106.9,0.00028,0.0,0.03208]
[1777482873757,62.76,75905.14,106.9,0.00027,0.0,0.03159]
[1777482878791,62.76,75904.22,106.9,0.00027,0.0,0.03154]
[1777482883827,62.76,75900.05,106.9,0.00027,0.0,0.0313]
[1777482888861,62.76,75903.69,106.9,0.00027,0.0,0.03151]
[1777482893897,62.76,75906.44,106.9,0.00027,0.0,0.03166]
[1777482898932,62.76,75905.35,106.9,0.00027,0.0,0.0316]
[1777482903968,62.76,75901.49,106.9,0.00027,0.0,0.03138]
[1777482909003,62.76,75903.57,106.9,0.00027,0.0,0.0315]
[1777482915045,62.76,75905.02,106.9,0.00027,0.0,0.03158]
[1777482920080,62.76,75903.06,106.9,0.00027,0.0,0.03147]
[1777482924108,62.76,75894.27,106.9,0.00027,0.0,0.03098]
[1777482925115,62.76,75884.79,106.9,0.00026,0.0,0.03046]
[1777482930149,62.76,75881.21,106.9,0.00026,0.0,0.03027]
[1777482933171,62.76,75875.43,106.9,0.00026,0.0,0.02973]
[1777482938206,62.76,75869.9,106.9,0.00025,0.0,0.02944]
[1777482943241,62.76,75874.01,106.9,0.00026,0.0,0.02966]
[1777482948276,62.76,75869.02,106.9,0.00025,0.0,0.02939]
[1777482953311,62.76,75872.23,106.9,0.00025,0.0,0.02956]
[1777482958346,62.76,75871.61,106.9,0.00025,0.0,0.02953]
[1777482963381,62.76,75884.21,106.9,0.00026,0.0,0.03021]
[1777482964388,62.76,75893.28,106.9,0.00027,0.0,0.0307]
[1777482969615,62.76,75896.85,106.9,0.00027,0.0,0.0309]
[1777482975465,62.76,75901.46,106.9,0.00027,0.0,0.03115]
[1777482980500,62.76,75900.06,106.9,0.00027,0.0,0.03107]
[1777482985534,62.76,75896.96,106.9,0.00027,0.0,0.0309]
[1777482990570,62.76,75897.51,106.9,0.00027,0.0,0.03093]
[1777482994598,62.76,75893.11,106.9,0.00026,0.0,0.03046]
[1777482999635,62.76,75891.16,106.9,0.00026,0.0,0.03036]
[1777483004671,62.76,75892.81,106.9,0.00026,0.0,0.03045]
[1777483007692,62.76,75882.71,106.9,0.00026,0.0,0.0299]
[1777483012726,62.76,75881.92,106.9,0.00026,0.0,0.02986]
[1777483017761,62.76,75882.16,106.9,0.00026,0.0,0.02987]
[1777483021790,62.76,75893.4,106.9,0.00026,0.0,0.03048]
[1777483026825,62.76,75897.61,106.9,0.00027,0.0,0.03071]
[1777483028839,62.76,75907.47,106.9,0.00027,0.0,0.03126]
[1777483030862,62.76,75921.42,106.9,0.00028,0.0,0.03204]
[1777483031862,62.76,75931.18,106.9,0.00028,0.0,0.0326]
[1777483036897,62.76,75935.65,106.9,0.00029,0.0,0.03286]
[1777483039918,62.76,75945.14,106.9,0.00029,0.0,0.03342]
[1777483044952,62.76,75946.44,106.9,0.00029,0.0,0.0335]
[1777483047973,62.76,75956.16,106.9,0.0003,0.0,0.03408]
[1777483053008,62.76,75952.56,106.9,0.00029,0.0,0.03362]
[1777483058044,62.76,75945.54,106.9,0.00029,0.0,0.0332]
[1777483063079,62.76,75943.38,106.9,0.00029,0.0,0.03307]
[1777483068114,62.76,75943.62,106.9,0.00029,0.0,0.03309]
[1777483073149,62.76,75937.66,106.9,0.00028,0.0,0.03274]
[1777483076170,62.76,75924.47,106.9,0.00028,0.0,0.03198]
[1777483081205,62.76,75928.8,106.9,0.00028,0.0,0.03223]
[1777483086241,62.76,75933.23,106.9,0.00028,0.0,0.03248]
[1777483089262,62.76,75944.43,106.9,0.00029,0.0,0.03314]
[1777483094297,62.76,75953.15,106.9,0.00029,0.0,0.03365]
[1777483099332,62.76,75950.35,106.9,0.00029,0.0,0.03349]
[1777483104367,62.76,75949.33,106.9,0.00029,0.0,0.03343]
[1777483109402,62.76,75943.88,106.9,0.00029,0.0,0.0331]
[1777483113430,62.76,75936.38,106.9,0.00028,0.0,0.03243]
[1777483118465,62.76,75934.25,106.9,0.00028,0.0,0.0323]
[1777483123499,62.76,75935.11,106.9,0.00028,0.0,0.03235]
[1777483129544,62.76,75935.04,106.9,0.00028,0.0,0.03235]
[1777483134580,62.76,75934.57,106.9,0.00028,0.0,0.03232]
[1777483139615,62.76,75935.82,106.9,0.00028,0.0,0.03239]
[1777483144650,62.76,75930.02,106.9,0.00028,0.0,0.03206]
[1777483149685,62.76,75932.39,106.9,0.00028,0.0,0.0322]
[1777483154721,62.76,75945.96,106.9,0.00029,0.0,0.03298]
[1777483158749,62.76,75956.01,106.9,0.00029,0.0,0.03358]
[1777483163784,62.76,75963.79,106.9,0.0003,0.0,0.03404]
[1777483168819,62.76,75968.11,106.9,0.0003,0.0,0.03431]
[1777483173853,62.76,75972.28,106.9,0.0003,0.0,0.03431]
[1777483178903,62.76,75964.72,106.9,0.0003,0.0,0.03385]
[1777483183938,62.76,75959.87,106.9,0.00029,0.0,0.03356]
[1777483188973,62.76,75959.47,106.9,0.00029,0.0,0.03354]
[1777483194008,62.76,75959.42,106.9,0.00029,0.0,0.03354]
[1777483199042,62.82,75964.23,106.9,0.0003,0.0,0.03422]
[1777483202080,62.84,75982.52,106.9,0.00031,0.0,0.03544]
[1777483202705,62.84,75982.52,106.9,0.00031,0.0,0.03544]
[1777483203077,62.88,76004.44,106.9,0.00033,0.0,0.03713]
[1777483203543,62.88,76004.44,106.9,0.00033,0.0,0.03713]
[1777483203956,62.88,76004.44,106.9,0.00033,0.0,0.03713]
[1777483204083,62.88,76033.06,106.9,0.00034,0.0,0.03904]
[1777483204654,62.88,76033.06,106.9,0.00034,0.0,0.03904]
[1777483205090,62.88,76051.4,106.9,0.00036,0.0,0.04032]
[1777483207111,62.88,76042.37,106.9,0.00035,0.0,0.0397]
[1777483212152,62.88,76023.35,106.9,0.00034,0.0,0.03841]
[1777483217182,62.88,76017.48,106.9,0.00033,0.0,0.03801]
[1777483219196,62.88,76029.14,106.9,0.00034,0.0,0.0388]
[1777483222883,62.88,76041.24,106.9,0.00035,0.0,0.03963]
[1777483225238,62.88,76031.65,106.9,0.00034,0.0,0.03897]
[1777483230273,62.88,76029.09,106.9,0.00034,0.0,0.03879]
[1777483235308,62.88,76042.86,106.9,0.00035,0.0,0.03945]
[1777483240343,62.89,76041.89,106.9,0.00035,0.0,0.03945]
[1777483245378,62.89,76053.09,106.9,0.00035,0.0,0.04023]
[1777483247393,62.89,76069.95,106.9,0.00037,0.0,0.04143]
[1777483249407,62.89,76080.59,106.9,0.00037,0.0,0.0422]
[1777483254441,62.9,76078.92,106.9,0.00037,0.0,0.04212]
[1777483258470,62.9,76070.28,106.9,0.00037,0.0,0.04155]
[1777483261491,62.91,76056.65,106.9,0.00036,0.0,0.04062]
[1777483264511,62.92,76043.54,106.9,0.00035,0.0,0.03974]
[1777483267534,62.92,76031.11,106.9,0.00034,0.0,0.03893]
[1777483272568,62.92,76034.62,106.9,0.00035,0.0,0.03917]
[1777483277603,62.92,76033.82,106.9,0.00034,0.0,0.03911]
[1777483282638,62.92,76034.62,106.9,0.00035,0.0,0.03917]
[1777483287673,62.92,76037.9,106.9,0.00035,0.0,0.03941]
[1777483289687,62.93,76049.08,106.9,0.00036,0.0,0.04023]
[1777483294722,62.93,76047.69,106.9,0.00035,0.0,0.03985]
[1777483299757,62.93,76047.95,106.9,0.00035,0.0,0.03987]
[1777483304792,62.93,76040.2,106.9,0.00035,0.0,0.03933]
[1777483309827,62.93,76042.07,106.9,0.00035,0.0,0.03946]
[1777483314862,62.93,76037.89,106.9,0.00035,0.0,0.03917]
[1777483319897,62.93,76036.13,106.9,0.00034,0.0,0.03905]
[1777483324932,62.93,76037.36,106.9,0.00034,0.0,0.03914]
[1777483328707,62.93,76040.88,106.9,0.00035,0.0,0.03938]
[1777483329845,62.93,76044.7,106.9,0.00035,0.0,0.03964]
[1777483335009,62.93,76037.23,106.9,0.00034,0.0,0.03913]
[1777483340037,62.93,76036.26,106.9,0.00034,0.0,0.03906]
[1777483345072,62.93,76037.46,106.9,0.00034,0.0,0.03914]
[1777483350107,62.93,76036.47,106.9,0.00034,0.0,0.03908]
[1777483355142,62.93,76036.53,106.9,0.00034,0.0,0.0388]
[1777483360177,62.93,76035.35,106.9,0.00034,0.0,0.03872]
[1777483365212,62.93,76023.94,106.9,0.00033,0.0,0.03795]
[1777483370247,62.93,76023.81,106.9,0.00033,0.0,0.03794]
[1777483375282,62.93,76031.75,106.9,0.00034,0.0,0.0385]
[1777483380317,62.94,76030.29,106.9,0.00034,0.0,0.03845]
[1777483385352,62.95,76028.24,106.9,0.00034,0.0,0.03838]
[1777483390388,62.96,76033.67,106.9,0.00034,0.0,0.03881]
[1777483395424,62.97,76041.76,106.9,0.00035,0.0,0.03941]
[1777483398580,62.97,76034.38,106.9,0.00034,0.0,0.03895]
[1777483404486,62.98,76029.61,106.9,0.00034,0.0,0.03867]
[1777483409522,62.98,76031.27,106.9,0.00034,0.0,0.03878]
[1777483414556,62.98,76037.51,106.9,0.00034,0.0,0.03892]
[1777483419592,62.98,76038.15,106.9,0.00034,0.0,0.03897]
[1777483424626,62.98,76039.88,106.9,0.00034,0.0,0.03909]
[1777483429662,62.98,76040.22,106.9,0.00035,0.0,0.03911]
[1777483432683,62.98,76051.69,106.9,0.00035,0.0,0.0399]
[1777483437718,62.98,76059.04,106.9,0.00036,0.0,0.04042]
[1777483442753,62.98,76056.59,106.9,0.00036,0.0,0.04024]
[1777483444300,62.98,76056.59,106.9,0.00036,0.0,0.04024]
[1777483445774,62.98,76045.14,106.9,0.00035,0.0,0.03945]
[1777483450811,62.98,76049.76,106.9,0.00035,0.0,0.03977]
[1777483455846,62.98,76053.26,106.9,0.00035,0.0,0.04001]
[1777483460881,62.98,76049.81,106.9,0.00035,0.0,0.03977]
[1777483465916,62.98,76045.96,106.9,0.00035,0.0,0.0395]
[1777483470951,62.98,76042.97,106.9,0.00035,0.0,0.0393]
[1777483475986,62.98,76055.97,106.9,0.00035,0.0,0.03991]
[1777483481021,62.98,76056.48,106.9,0.00035,0.0,0.03995]
[1777483486056,62.98,76055.07,106.9,0.00035,0.0,0.03985]
[1777483491092,62.98,76056.05,106.9,0.00035,0.0,0.03992]
[1777483496127,62.98,76054.07,106.9,0.00035,0.0,0.03978]
[1777483501162,62.98,76051.3,106.9,0.00035,0.0,0.03959]
[1777483506197,62.98,76051.25,106.9,0.00035,0.0,0.03959]
[1777483511234,62.98,76045.05,106.9,0.00035,0.0,0.03916]
[1777483517278,62.98,76045.49,106.9,0.00035,0.0,0.03919]
[1777483520300,62.98,76036.25,106.9,0.00034,0.0,0.03856]
[1777483525334,62.98,76034.47,106.9,0.00034,0.0,0.03844]
[1777483530370,62.98,76033.85,106.9,0.00034,0.0,0.0384]
[1777483532384,62.98,76028.06,106.9,0.00033,0.0,0.03774]
[1777483537420,62.98,76025.53,106.9,0.00033,0.0,0.03757]
[1777483542455,62.98,76025.18,106.9,0.00033,0.0,0.03755]
[1777483547461,62.98,76024.09,106.9,0.00033,0.0,0.03747]
[1777483548497,62.98,76006.36,106.9,0.00032,0.0,0.03632]
[1777483553532,62.98,76003.28,106.9,0.00032,0.0,0.03613]
[1777483557560,62.98,75994.21,106.9,0.00031,0.0,0.03555]
[1777483562601,62.98,75993.88,106.9,0.00031,0.0,0.03553]
[1777483566630,62.98,75980.44,106.9,0.0003,0.0,0.0347]
[1777483571665,62.98,75977.62,106.9,0.0003,0.0,0.03452]
[1777483576700,62.98,75969.5,106.9,0.0003,0.0,0.03403]
[1777483579721,62.98,75981.15,106.9,0.0003,0.0,0.03474]
[1777483584756,62.98,75990.94,106.9,0.00031,0.0,0.03535]
[1777483589791,62.98,75993.82,106.9,0.00031,0.0,0.03553]
[1777483594826,62.98,76006.93,106.9,0.00032,0.0,0.03609]
[1777483599861,62.98,76006.67,106.9,0.00032,0.0,0.03608]
[1777483604896,62.98,76007.04,106.9,0.00032,0.0,0.0361]
[1777483609931,62.98,76011.06,106.9,0.00032,0.0,0.03636]
[1777483612632,62.98,76010.7,106.9,0.00032,0.0,0.03633]
[1777483613277,62.98,76011.14,106.9,0.00032,0.0,0.03636]
[1777483613360,62.98,75982.08,106.9,0.0003,0.0,0.03454]
[1777483613680,62.98,75982.08,106.9,0.0003,0.0,0.03454]
[1777483614444,62.98,75948.87,106.9,0.00028,0.0,0.03256]
[1777483614967,62.98,75936.49,106.9,0.00028,0.0,0.03185]
[1777483618155,62.98,75906.4,106.9,0.00026,0.0,0.03018]
[1777483618994,62.98,75885.54,106.9,0.00025,0.0,0.02907]
[1777483624032,62.98,75886.48,106.9,0.00025,0.0,0.02912]
[1777483629067,62.98,75878.5,106.9,0.00025,0.0,0.02871]
[1777483634102,62.98,75872.28,106.9,0.00025,0.0,0.02839]
[1777483636612,62.98,75860.3,106.9,0.00024,0.0,0.02778]
[1777483638130,62.98,75848.55,106.9,0.00023,0.0,0.0272]
[1777483643165,62.98,75838.82,106.9,0.00023,0.0,0.02672]
[1777483644172,62.98,75827.52,106.9,0.00023,0.0,0.02618]
[1777483649207,62.98,75838.39,106.9,0.00023,0.0,0.0267]
[1777483652229,62.98,75828.75,106.9,0.00022,0.0,0.02604]
[1777483655250,62.98,75818.77,106.9,0.00022,0.0,0.02557]
[1777483659278,62.98,75810.2,106.9,0.00022,0.0,0.02517]
[1777483664313,62.98,75814.2,106.9,0.00022,0.0,0.02536]
[1777483669348,62.98,75812.72,106.9,0.00022,0.0,0.02529]
[1777483674382,62.98,75811.93,106.9,0.00022,0.0,0.02525]
[1777483679417,62.98,75812.74,106.9,0.00022,0.0,0.02529]
[1777483685460,62.98,75811.8,106.9,0.00022,0.0,0.02525]
[1777483687483,62.98,75799.22,106.9,0.00021,0.0,0.02467]
[1777483688487,62.98,75783.24,106.9,0.00021,0.0,0.02396]
[1777483693524,62.98,75786.63,106.9,0.00021,0.0,0.02411]
[1777483698559,62.98,75783.73,106.9,0.00021,0.0,0.02398]
[1777483700573,62.98,75794.11,106.9,0.00021,0.0,0.02444]
[1777483705608,62.98,75805.01,106.9,0.00021,0.0,0.02494]
[1777483709637,62.98,75817.58,106.9,0.00022,0.0,0.02551]
[1777483713666,62.98,75831.67,106.9,0.00022,0.0,0.02597]
[1777483718702,62.98,75832.43,106.9,0.00022,0.0,0.02601]
[1777483723737,62.98,75832.48,106.9,0.00022,0.0,0.02601]
[1777483728772,62.98,75835.1,106.9,0.00023,0.0,0.02614]
[1777483732800,62.98,75846.39,106.9,0.00023,0.0,0.02668]
[1777483737834,62.98,75846.91,106.9,0.00023,0.0,0.0267]
[1777483742872,62.98,75846.65,106.9,0.00023,0.0,0.02669]
[1777483747907,62.98,75847.75,106.9,0.00023,0.0,0.02674]
[1777483752942,62.98,75850.01,106.9,0.00023,0.0,0.02685]
[1777483757977,62.98,75855.65,106.9,0.00023,0.0,0.02713]
[1777483763011,62.98,75857.43,106.9,0.00024,0.0,0.02722]
[1777483768047,62.98,75860.2,106.9,0.00024,0.0,0.02736]
[1777483772075,62.98,75855.04,106.9,0.00023,0.0,0.02689]
[1777483777109,62.98,75855.89,106.9,0.00023,0.0,0.02694]
[1777483782145,62.98,75855.25,106.9,0.00023,0.0,0.0269]
[1777483787180,62.98,75855.47,106.9,0.00023,0.0,0.02691]
[1777483793221,62.98,75854.79,106.9,0.00023,0.0,0.02688]
[1777483798257,62.98,75863.8,106.9,0.00024,0.0,0.02732]
[1777483801279,62.98,75872.69,106.9,0.00024,0.0,0.02777]
[1777483802286,62.98,75884.13,106.9,0.00025,0.0,0.02835]
[1777483806318,62.98,75864.57,106.9,0.00024,0.0,0.02736]
[1777483811353,62.98,75856.42,106.9,0.00023,0.0,0.02696]
[1777483816388,62.98,75852.7,106.9,0.00023,0.0,0.02678]
[1777483821423,62.98,75857.13,106.9,0.00023,0.0,0.027]
[1777483826458,62.98,75857.47,106.9,0.00023,0.0,0.02701]
[1777483831493,62.98,75857.09,106.9,0.00023,0.0,0.02679]
[1777483836528,62.98,75859.97,106.9,0.00023,0.0,0.02693]
[1777483841562,62.98,75860.7,106.9,0.00023,0.0,0.02696]
[1777483846598,62.98,75859.75,106.9,0.00023,0.0,0.02692]
[1777483851633,62.98,75860.78,106.9,0.00023,0.0,0.02697]
[1777483852640,62.98,75869.53,106.9,0.00024,0.0,0.0274]
[1777483857675,62.98,75874.99,106.9,0.00024,0.0,0.02767]
[1777483862710,62.98,75875.43,106.9,0.00024,0.0,0.02769]
[1777483867746,62.98,75879.38,106.9,0.00024,0.0,0.02789]
[1777483872781,62.98,75883.22,106.9,0.00024,0.0,0.02809]
[1777483876809,62.98,75892.4,106.9,0.00025,0.0,0.02856]
[1777483879835,62.98,75904.45,106.9,0.00025,0.0,0.02918]
[1777483881848,62.98,75913.89,106.9,0.00026,0.0,0.02968]
[1777483886393,62.98,75908.34,106.9,0.00026,0.0,0.02939]
[1777483891919,62.98,75904.4,106.9,0.00025,0.0,0.02896]
[1777483896954,62.98,75896.22,106.9,0.00025,0.0,0.02854]
[1777483901991,62.98,75891.89,106.9,0.00025,0.0,0.02831]
[1777483903407,62.98,75891.89,106.9,0.00025,0.0,0.02831]
[1777483907028,62.98,75902.0,106.9,0.00025,0.0,0.02884]
[1777483910061,62.98,75922.62,106.9,0.00026,0.0,0.02993]
[1777483911066,62.98,75942.38,106.9,0.00027,0.0,0.03101]
[1777483916101,62.98,75940.16,106.9,0.00027,0.0,0.03088]
[1777483921136,62.98,75933.91,106.9,0.00027,0.0,0.03054]
[1777483926171,62.98,75925.58,106.9,0.00026,0.0,0.03009]
[1777483931207,62.98,75926.71,106.9,0.00026,0.0,0.03015]
[1777483933223,62.98,75940.35,106.9,0.00027,0.0,0.0309]
[1777483937251,62.98,75950.36,106.9,0.00027,0.0,0.03145]
[1777483942286,62.98,75950.8,106.9,0.00027,0.0,0.03148]
[1777483947321,62.98,75950.46,106.9,0.00027,0.0,0.03146]
[1777483950342,62.98,75940.46,106.9,0.00027,0.0,0.0309]
[1777483955377,62.98,75942.53,106.9,0.00027,0.0,0.03078]
[1777483958398,62.98,75951.96,106.9,0.00027,0.0,0.03131]
[1777483963432,62.98,75955.93,106.9,0.00028,0.0,0.03153]
[1777483968468,62.98,75956.36,106.9,0.00028,0.0,0.03156]
[1777483973503,62.98,75956.68,106.9,0.00028,0.0,0.03157]
[1777483977530,62.98,75946.02,106.9,0.00027,0.0,0.03098]
[1777483982566,62.98,75941.78,106.9,0.00027,0.0,0.03074]
[1777483984571,62.98,75941.69,106.9,0.00027,0.0,0.03074]
[1777483989614,62.98,75938.24,106.9,0.00027,0.0,0.03055]
[1777483994650,62.98,75933.65,106.9,0.00026,0.0,0.0303]
[1777483999685,62.98,75934.0,106.9,0.00026,0.0,0.03032]
[1777484004720,62.98,75933.73,106.9,0.00026,0.0,0.0303]
[1777484009754,62.98,75942.3,106.9,0.00027,0.0,0.03077]
[1777484014790,62.98,75946.89,106.9,0.00027,0.0,0.03079]
[1777484019828,62.98,75949.56,106.9,0.00027,0.0,0.03094]
[1777484024863,62.98,75945.5,106.9,0.00027,0.0,0.03072]
[1777484030905,62.98,75945.65,106.9,0.00027,0.0,0.03072]
[1777484035940,62.98,75949.72,106.9,0.00027,0.0,0.03095]
[1777484040975,62.98,75954.3,106.9,0.00027,0.0,0.0312]
[1777484046010,62.98,75952.59,106.9,0.00027,0.0,0.03111]
[1777484051045,62.98,75946.36,106.9,0.00027,0.0,0.03076]
[1777484056080,62.98,75950.92,106.9,0.00027,0.0,0.03102]
[1777484061115,62.98,75958.01,106.9,0.00027,0.0,0.03141]
[1777484066151,62.98,75960.55,106.9,0.00028,0.0,0.03156]
[1777484072193,62.98,75958.35,106.9,0.00027,0.0,0.0312]
[1777484075214,62.98,75949.51,106.9,0.00027,0.0,0.0307]
[1777484080249,62.98,75947.24,106.9,0.00027,0.0,0.03058]
[1777484085284,62.98,75941.46,106.9,0.00026,0.0,0.03026]
[1777484090318,62.98,75943.6,106.9,0.00027,0.0,0.03038]
[1777484095354,62.98,75938.73,106.9,0.00026,0.0,0.03012]
[1777484100389,62.98,75940.83,106.9,0.00026,0.0,0.03023]
[1777484105424,62.98,75947.52,106.9,0.00027,0.0,0.0306]
[1777484110459,62.98,75952.3,106.9,0.00027,0.0,0.03086]
[1777484113480,62.98,75940.72,106.9,0.00026,0.0,0.03022]
[1777484118530,62.98,75939.96,106.9,0.00026,0.0,0.03018]
[1777484121654,62.98,75935.58,106.9,0.00026,0.0,0.02994]
[1777484127594,62.98,75930.87,106.9,0.00026,0.0,0.02969]
[1777484132629,62.98,75929.14,106.9,0.00026,0.0,0.02938]
[1777484137664,62.98,75936.51,106.9,0.00026,0.0,0.02977]
[1777484142699,62.98,75939.47,106.9,0.00026,0.0,0.02993]
[1777484147869,62.98,75937.06,106.9,0.00026,0.0,0.0298]
[1777484153779,62.98,75930.75,106.9,0.00026,0.0,0.02946]
[1777484158814,62.98,75926.22,106.9,0.00025,0.0,0.02922]
[1777484161844,62.98,75914.88,106.9,0.00025,0.0,0.02863]
[1777484165869,62.98,75906.27,106.9,0.00024,0.0,0.02818]
[1777484168892,62.98,75896.52,106.9,0.00024,0.0,0.02769]
[1777484173927,62.98,75894.49,106.9,0.00024,0.0,0.02759]
[1777484178961,62.98,75903.22,106.9,0.00024,0.0,0.02803]
[1777484183997,62.98,75902.75,106.9,0.00024,0.0,0.02801]
[1777484189036,62.98,75906.29,106.9,0.00024,0.0,0.02819]
[1777484194246,62.98,75907.51,106.9,0.00024,0.0,0.02803]
[1777484199249,62.98,75908.22,106.9,0.00024,0.0,0.02807]
[1777484199113,62.98,75917.82,106.9,0.00025,0.0,0.02856]
[1777484200118,62.98,75927.22,106.9,0.00025,0.0,0.02905]
[1777484205153,62.98,75926.34,106.9,0.00025,0.0,0.029]
[1777484210188,62.98,75925.61,106.9,0.00025,0.0,0.02897]
[1777484215223,62.98,75925.57,106.9,0.00025,0.0,0.02896]
[1777484220258,62.98,75926.36,106.9,0.00025,0.0,0.02901]
[1777484225294,62.98,75913.84,106.9,0.00025,0.0,0.02836]
[1777484230328,62.98,75914.85,106.9,0.00025,0.0,0.02841]
[1777484235363,62.98,75906.17,106.9,0.00024,0.0,0.02796]
[1777484240400,62.98,75905.07,106.9,0.00024,0.0,0.02791]
[1777484243427,62.98,75888.56,106.9,0.00023,0.0,0.02708]
[1777484248474,62.98,75887.74,106.9,0.00023,0.0,0.02704]
[1777484253509,62.98,75893.74,106.9,0.00024,0.0,0.02713]
[1777484258544,62.98,75897.19,106.9,0.00024,0.0,0.0273]
[1777484263579,62.98,75903.38,106.9,0.00024,0.0,0.02761]
[1777484268614,62.98,75904.84,106.9,0.00024,0.0,0.02768]
[1777484273648,62.98,75906.69,106.9,0.00024,0.0,0.02778]
[1777484278683,62.98,75906.07,106.9,0.00024,0.0,0.02775]
[1777484283719,62.98,75900.86,106.9,0.00024,0.0,0.02748]
[1777484288754,62.98,75894.12,106.9,0.00024,0.0,0.02715]
[1777484293789,62.98,75895.24,106.9,0.00024,0.0,0.0272]
[1777484298824,62.98,75898.78,106.9,0.00024,0.0,0.02738]
[1777484303859,62.98,75898.54,106.9,0.00024,0.0,0.02737]
[1777484308894,62.98,75899.56,106.9,0.00024,0.0,0.02742]
[1777484313931,62.98,75901.88,106.9,0.00024,0.0,0.02732]
[1777484318966,62.98,75902.31,106.9,0.00024,0.0,0.02734]
[1777484322995,62.98,75911.94,106.9,0.00024,0.0,0.02783]
[1777484328031,62.98,75912.95,106.9,0.00024,0.0,0.02788]
[1777484333065,62.98,75916.03,106.9,0.00024,0.0,0.02803]
[1777484338101,62.98,75914.26,106.9,0.00024,0.0,0.02794]
[1777484343136,62.98,75913.51,106.9,0.00024,0.0,0.02791]
[1777484348171,62.98,75913.33,106.9,0.00024,0.0,0.0279]
[1777484353206,62.98,75917.64,106.9,0.00024,0.0,0.02812]
[1777484358246,62.98,75920.21,106.9,0.00025,0.0,0.02825]
[1777484363281,62.98,75919.44,106.9,0.00025,0.0,0.02821]
[1777484368316,62.98,75920.66,106.9,0.00025,0.0,0.02827]
[1777484373351,62.98,75920.94,106.9,0.00024,0.0,0.02807]
[1777484375365,62.98,75929.49,106.9,0.00025,0.0,0.02851]
[1777484379405,62.98,75939.02,106.9,0.00025,0.0,0.029]
[1777484384436,62.98,75946.61,106.9,0.00026,0.0,0.02941]
[1777484389471,62.98,75946.86,106.9,0.00026,0.0,0.02942]
[1777484394506,62.98,75950.58,106.9,0.00026,0.0,0.02962]
[1777484399540,62.98,75950.17,106.9,0.00026,0.0,0.0296]
[1777484403988,62.98,75931.8,106.9,0.00025,0.0,0.02863]
[1777484407600,62.98,75921.59,106.9,0.00024,0.0,0.0281]
[1777484411628,62.98,75913.07,106.9,0.00024,0.0,0.02767]
[1777484417670,62.98,75912.96,106.9,0.00024,0.0,0.02766]
[1777484422706,62.98,75914.9,106.9,0.00024,0.0,0.02776]
[1777484427741,62.98,75918.48,106.9,0.00024,0.0,0.02794]
[1777484432776,62.98,75917.67,106.9,0.00024,0.0,0.02769]
[1777484437811,62.98,75914.26,106.9,0.00024,0.0,0.02752]
[1777484442846,62.98,75915.16,106.9,0.00024,0.0,0.02756]
[1777484447881,62.98,75909.46,106.9,0.00024,0.0,0.02728]
[1777484452916,62.98,75914.85,106.9,0.00024,0.0,0.02755]
[1777484457951,62.98,75913.73,106.9,0.00024,0.0,0.02749]
[1777484462986,62.98,75922.59,106.9,0.00024,0.0,0.02794]
[1777484468020,62.98,75924.2,106.9,0.00024,0.0,0.02802]
[1777484473056,62.98,75924.91,106.9,0.00024,0.0,0.02806]
[1777484478091,62.98,75925.3,106.9,0.00024,0.0,0.02808]
[1777484483125,62.98,75925.92,106.9,0.00024,0.0,0.02811]
[1777484488161,62.98,75923.47,106.9,0.00024,0.0,0.02798]
[1777484492189,62.98,75917.2,106.9,0.00024,0.0,0.02745]
[1777484497224,62.98,75913.21,106.9,0.00024,0.0,0.02725]
[1777484501252,62.98,75924.12,106.9,0.00024,0.0,0.0278]
[1777484506287,62.98,75926.08,106.9,0.00024,0.0,0.0279]
[1777484511322,62.98,75922.61,106.9,0.00024,0.0,0.02772]
[1777484516356,62.98,75922.12,106.9,0.00024,0.0,0.0277]
[1777484521392,62.98,75923.5,106.9,0.00024,0.0,0.02777]
[1777484526429,62.98,75939.31,106.9,0.00025,0.0,0.02858]
[1777484531464,62.98,75943.42,106.9,0.00025,0.0,0.02879]
[1777484533478,62.98,75953.06,106.9,0.00026,0.0,0.0293]
[1777484538513,62.98,75954.22,106.9,0.00026,0.0,0.02936]
[1777484543549,62.98,75958.45,106.9,0.00026,0.0,0.02959]
[1777484546570,62.98,75967.0,106.9,0.00026,0.0,0.03005]
[1777484551605,62.98,75964.66,106.9,0.00026,0.0,0.02969]
[1777484556640,62.98,75966.4,106.9,0.00026,0.0,0.02979]
[1777484561675,62.98,75958.29,106.9,0.00026,0.0,0.02935]
[1777484566710,62.98,75957.34,106.9,0.00026,0.0,0.0293]
[1777484571745,62.98,75955.55,106.9,0.00026,0.0,0.02921]
[1777484576780,62.98,75953.72,106.9,0.00025,0.0,0.02911]
[1777484581819,62.98,75949.59,106.9,0.00025,0.0,0.02889]
[1777484586854,62.98,75949.5,106.9,0.00025,0.0,0.02889]
[1777484591889,62.98,75949.44,106.9,0.00025,0.0,0.02888]
[1777484596924,62.98,75949.42,106.9,0.00025,0.0,0.02888]
[1777484603974,62.98,75951.64,106.9,0.00025,0.0,0.029]
[1777484609009,62.98,75950.89,106.9,0.00025,0.0,0.02896]
[1777484612030,62.98,75942.45,106.9,0.00025,0.0,0.0283]
[1777484617065,62.98,75938.88,106.9,0.00025,0.0,0.02812]
[1777484622100,62.98,75940.64,106.9,0.00025,0.0,0.02821]
[1777484628141,62.98,75941.42,106.9,0.00025,0.0,0.02825]
[1777484633177,62.98,75941.91,106.9,0.00025,0.0,0.02827]
[1777484638212,62.98,75947.01,106.9,0.00025,0.0,0.02854]
[1777484643247,62.98,75955.14,106.9,0.00025,0.0,0.02896]
[1777484648282,62.98,75963.2,106.9,0.00026,0.0,0.02939]
[1777484653317,62.98,75963.69,106.9,0.00026,0.0,0.02941]
[1777484658352,62.98,75968.81,106.9,0.00026,0.0,0.02969]
[1777484663387,62.98,75973.03,106.9,0.00026,0.0,0.02992]
[1777484668422,62.98,75972.83,106.9,0.00026,0.0,0.0299]
[1777484673457,62.98,75973.7,106.9,0.00026,0.0,0.02972]
[1777484678493,62.98,75974.34,106.9,0.00026,0.0,0.02976]
[1777484683527,62.98,75981.79,106.9,0.00026,0.0,0.03016]
[1777484688562,62.98,75988.53,106.9,0.00027,0.0,0.03053]
[1777484694603,62.98,75990.95,106.9,0.00027,0.0,0.03066]
[1777484699638,62.98,75990.3,106.9,0.00027,0.0,0.03063]
[1777484704674,62.98,75984.28,106.9,0.00027,0.0,0.0303]
[1777484709709,62.98,75982.92,106.9,0.00027,0.0,0.03022]
[1777484714744,62.98,75983.48,106.9,0.00027,0.0,0.03025]
[1777484719778,62.98,75982.73,106.9,0.00027,0.0,0.03021]
[1777484724814,62.98,75982.41,106.9,0.00026,0.0,0.03019]
[1777484729852,62.98,75973.39,106.9,0.00026,0.0,0.02971]
[1777484731863,62.98,75961.77,106.9,0.00025,0.0,0.02886]
[1777484736898,62.98,75962.47,106.9,0.00025,0.0,0.0289]
[1777484741933,62.98,75961.63,106.9,0.00025,0.0,0.02886]
[1777484746977,62.98,75960.73,106.9,0.00025,0.0,0.02881]
[1777484752012,62.98,75961.47,106.9,0.00025,0.0,0.02885]
[1777484757047,62.98,75959.75,106.9,0.00025,0.0,0.02876]
[1777484762082,62.98,75956.87,106.9,0.00025,0.0,0.02861]
[1777484767117,62.98,75958.26,106.9,0.00025,0.0,0.02868]
[1777484772151,62.98,75953.83,106.9,0.00025,0.0,0.02845]
[1777484777186,62.98,75953.65,106.9,0.00025,0.0,0.02844]
[1777484782221,62.98,75956.84,106.9,0.00025,0.0,0.02861]
[1777484787257,62.98,75945.95,106.9,0.00025,0.0,0.02804]
[1777484792292,62.98,75945.07,106.9,0.00024,0.0,0.02778]
[1777484797326,62.98,75939.32,106.9,0.00024,0.0,0.02749]
[1777484802362,62.98,75928.09,106.9,0.00023,0.0,0.02693]
[1777484807396,62.98,75928.46,106.9,0.00024,0.0,0.02695]
[1777484812431,62.98,75928.35,106.9,0.00024,0.0,0.02695]
[1777484817467,62.98,75923.06,106.9,0.00023,0.0,0.02669]
[1777484822502,62.98,75924.13,106.9,0.00023,0.0,0.02674]
[1777484827537,62.98,75927.97,106.9,0.00023,0.0,0.02693]
[1777484832572,62.98,75935.31,106.9,0.00024,0.0,0.02729]
[1777484837607,62.98,75935.17,106.9,0.00024,0.0,0.02729]
[1777484842642,62.98,75936.09,106.9,0.00024,0.0,0.02733]
[1777484844657,62.98,75945.43,106.9,0.00024,0.0,0.0278]
[1777484849691,62.98,75949.7,106.9,0.00024,0.0,0.02802]
[1777484854731,62.98,75945.48,106.9,0.00024,0.0,0.02759]
[1777484859766,62.98,75946.49,106.9,0.00024,0.0,0.02764]
[1777484864801,62.98,75941.63,106.9,0.00024,0.0,0.02739]
[1777484869836,62.98,75938.77,106.9,0.00024,0.0,0.02725]
[1777484873864,62.98,75927.79,106.9,0.00023,0.0,0.02671]
[1777484878898,62.98,75926.84,106.9,0.00023,0.0,0.02666]
[1777484883934,62.98,75927.93,106.9,0.00023,0.0,0.02672]
[1777484888969,62.98,75935.82,106.9,0.00024,0.0,0.02711]
[1777484894004,62.98,75941.55,106.9,0.00024,0.0,0.02739]
[1777484899039,62.98,75946.96,106.9,0.00024,0.0,0.02766]
[1777484904075,62.98,75947.25,106.9,0.00024,0.0,0.02768]
[1777484907852,62.98,75957.15,106.9,0.00025,0.0,0.02818]
[1777484908103,62.98,75967.42,106.9,0.00025,0.0,0.02871]
[1777484911133,62.98,75962.93,106.9,0.00025,0.0,0.02826]
[1777484916168,62.98,75963.76,106.9,0.00025,0.0,0.0283]
[1777484921203,62.98,75965.54,106.9,0.00025,0.0,0.02839]
[1777484922577,62.98,75965.54,106.9,0.00025,0.0,0.02839]
[1777484922877,62.98,75976.64,106.9,0.00025,0.0,0.02897]
[1777484923569,62.98,75976.64,106.9,0.00025,0.0,0.02897]
[1777484923812,62.98,76009.09,106.9,0.00027,0.0,0.03073]
[1777484929962,62.98,76003.54,106.9,0.00027,0.0,0.03042]
[1777484935321,62.98,75999.26,106.9,0.00027,0.0,0.03019]
[1777484940356,62.98,76005.9,106.9,0.00027,0.0,0.03055]
[1777484943376,62.98,76015.57,106.9,0.00027,0.0,0.03109]
[1777484946402,62.98,76025.7,106.9,0.00028,0.0,0.03167]
[1777484951437,62.98,76015.82,106.9,0.00027,0.0,0.03111]
[1777484956472,62.98,76003.55,106.9,0.00027,0.0,0.03042]
[1777484961508,62.98,76010.04,106.9,0.00027,0.0,0.03078]
[1777484966544,62.98,76001.48,106.9,0.00027,0.0,0.03031]
[1777484971579,62.98,75996.83,106.9,0.00026,0.0,0.02983]
[1777484973593,62.98,76020.06,106.9,0.00027,0.0,0.03111]
[1777484976255,62.98,76022.67,106.9,0.00028,0.0,0.03125]
[1777484977025,62.98,76022.67,106.9,0.00028,0.0,0.03125]
[1777484977078,62.98,76001.65,106.9,0.00026,0.0,0.03009]
[1777484977624,62.98,75990.34,106.9,0.00026,0.0,0.02948]
[1777484982659,62.98,75989.1,106.9,0.00026,0.0,0.02941]
[1777484987694,62.98,75988.32,106.9,0.00026,0.0,0.02937]
[1777484992729,62.98,75986.16,106.9,0.00026,0.0,0.02925]
[1777484996757,62.98,75997.87,106.9,0.00026,0.0,0.02988]
[1777485001797,62.98,75994.31,106.9,0.00026,0.0,0.02969]
[1777485002802,62.98,75984.73,106.9,0.00026,0.0,0.02918]
[1777485006998,62.98,75974.67,106.9,0.00025,0.0,0.02865]
[1777485013066,62.98,75973.06,106.9,0.00025,0.0,0.02856]
[1777485019923,62.98,75963.07,106.9,0.00025,0.0,0.02805]
[1777485024958,62.98,75965.19,106.9,0.00025,0.0,0.02816]
[1777485029993,62.98,75966.39,106.9,0.00025,0.0,0.02822]
[1777485035035,62.98,75965.38,106.9,0.00024,0.0,0.02795]
[1777485040071,62.98,75963.45,106.9,0.00024,0.0,0.02785]
[1777485045105,62.98,75962.64,106.9,0.00024,0.0,0.02781]
[1777485050142,62.98,75963.59,106.9,0.00024,0.0,0.02786]
[1777485055177,62.98,75964.07,106.9,0.00024,0.0,0.02788]
[1777485060213,62.98,75966.5,106.9,0.00025,0.0,0.02801]
[1777485065248,62.98,75967.11,106.9,0.00025,0.0,0.02804]
[1777485070283,62.98,75972.12,106.9,0.00025,0.0,0.02829]
[1777485072297,62.98,75986.02,106.9,0.00025,0.0,0.02902]
[1777485075318,62.98,75995.62,106.9,0.00026,0.0,0.02953]
[1777485078339,62.98,76007.33,106.9,0.00027,0.0,0.03017]
[1777485083376,62.98,76010.64,106.9,0.00027,0.0,0.03035]
[1777485088411,62.98,76007.53,106.9,0.00027,0.0,0.03018]
[1777485091432,62.98,76002.67,106.9,0.00026,0.0,0.02968]
[1777485096467,62.98,75992.08,106.9,0.00026,0.0,0.02912]
[1777485101502,62.98,75989.96,106.9,0.00025,0.0,0.029]
[1777485106537,62.98,75988.74,106.9,0.00025,0.0,0.02894]
[1777485109558,62.98,75971.27,106.9,0.00025,0.0,0.02803]
[1777485114593,62.98,75970.61,106.9,0.00025,0.0,0.028]
[1777485119628,62.98,75967.68,106.9,0.00024,0.0,0.02785]
[1777485124662,62.98,75972.56,106.9,0.00025,0.0,0.0281]
[1777485129698,62.98,75973.41,106.9,0.00025,0.0,0.02814]
[1777485134733,62.98,75979.2,106.9,0.00025,0.0,0.02844]
[1777485139769,62.98,75979.46,106.9,0.00025,0.0,0.02845]
[1777485142669,62.98,75979.62,106.9,0.00025,0.0,0.02846]
[1777485143701,62.98,75980.29,106.9,0.00025,0.0,0.0285]
[1777485148831,62.98,75980.2,106.9,0.00025,0.0,0.02849]
[1777485150844,62.98,75971.77,106.9,0.00025,0.0,0.02806]
[1777485155880,62.98,75972.74,106.9,0.00024,0.0,0.02789]
[1777485160915,62.98,75972.6,106.9,0.00024,0.0,0.02788]
[1777485165950,62.98,75969.64,106.9,0.00024,0.0,0.02773]
[1777485170986,62.98,75967.24,106.9,0.00024,0.0,0.02761]
[1777485176030,62.98,75962.68,106.9,0.00024,0.0,0.02738]
[1777485181065,62.98,75953.51,106.9,0.00024,0.0,0.02692]
[1777485183079,62.98,75944.79,106.9,0.00023,0.0,0.0265]
[1777485185093,62.98,75936.0,106.9,0.00023,0.0,0.02607]
[1777485190129,62.98,75931.28,106.9,0.00023,0.0,0.02585]
[1777485195163,62.98,75931.35,106.9,0.00023,0.0,0.02585]
[1777485200200,62.98,75931.91,106.9,0.00023,0.0,0.02588]
[1777485205235,62.98,75931.06,106.9,0.00023,0.0,0.02583]
[1777485210271,62.98,75933.7,106.9,0.00023,0.0,0.02596]
[1777485215307,62.98,75932.27,106.9,0.00022,0.0,0.02569]
[1777485220342,62.98,75931.43,106.9,0.00022,0.0,0.02565]
[1777485225378,62.98,75933.0,106.9,0.00022,0.0,0.02572]
[1777485230413,62.98,75932.21,106.9,0.00022,0.0,0.02569]
[1777485235448,62.98,75944.84,106.9,0.00023,0.0,0.02629]
[1777485240491,62.98,75949.32,106.9,0.00023,0.0,0.02651]
[1777485245526,62.98,75949.99,106.9,0.00023,0.0,0.02654]
[1777485250561,62.98,75949.11,106.9,0.00023,0.0,0.0265]
[1777485255596,62.98,75948.63,106.9,0.00023,0.0,0.02647]
[1777485260632,62.98,75948.5,106.9,0.00023,0.0,0.02647]
[1777485265666,62.98,75950.25,106.9,0.00023,0.0,0.02655]
[1777485270701,62.98,75943.35,106.9,0.00023,0.0,0.02622]
[1777485275737,62.98,75942.77,106.9,0.00023,0.0,0.02598]
[1777485280773,62.98,75942.27,106.9,0.00023,0.0,0.02596]
[1777485285808,62.98,75942.05,106.9,0.00023,0.0,0.02595]
[1777485291278,62.98,75946.74,106.9,0.00023,0.0,0.02617]
[1777485296885,63.08,75954.37,106.9,0.00024,0.0,0.02706]
[1777485301922,63.08,75950.64,106.9,0.00024,0.0,0.02687]
[1777485306957,63.08,75947.9,106.9,0.00023,0.0,0.02674]
[1777485311991,63.08,75946.85,106.9,0.00023,0.0,0.02668]
[1777485317027,63.08,75939.44,106.9,0.00023,0.0,0.02632]
[1777485320048,63.08,75928.37,106.9,0.00023,0.0,0.02579]
[1777485325083,63.08,75925.61,106.9,0.00022,0.0,0.02566]
[1777485330119,63.08,75924.68,106.9,0.00022,0.0,0.02562]
[1777485335154,63.08,75924.95,106.9,0.00022,0.0,0.02543]
[1777485340189,63.08,75915.91,106.9,0.00022,0.0,0.02501]
[1777485345224,63.08,75915.28,106.9,0.00022,0.0,0.02498]
[1777485350265,63.08,75915.46,106.9,0.00022,0.0,0.02499]
[1777485356440,63.08,75914.17,106.9,0.00022,0.0,0.02493]
[1777485365363,63.08,75904.43,106.9,0.00021,0.0,0.02448]
[1777485367379,63.08,75913.29,106.9,0.00022,0.0,0.02489]
[1777485371407,63.08,75922.9,106.9,0.00022,0.0,0.02533]
[1777485376442,63.08,75930.41,106.9,0.00022,0.0,0.02569]
[1777485381477,63.08,75932.87,106.9,0.00023,0.0,0.0258]
[1777485384500,63.08,75943.53,106.9,0.00023,0.0,0.02631]
[1777485389535,63.08,75945.91,106.9,0.00023,0.0,0.02643]
[1777485394569,63.08,75940.87,106.9,0.00023,0.0,0.02598]
[1777485399605,63.08,75939.84,106.9,0.00023,0.0,0.02593]
[1777485404640,63.08,75941.25,106.9,0.00023,0.0,0.026]
[1777485409675,63.08,75939.44,106.9,0.00023,0.0,0.02591]
[1777485414710,63.08,75935.13,106.9,0.00022,0.0,0.02571]
[1777485419746,63.08,75927.98,106.9,0.00022,0.0,0.02537]
[1777485424781,63.08,75927.58,106.9,0.00022,0.0,0.02535]
[1777485429816,63.08,75929.22,106.9,0.00022,0.0,0.02543]
[1777485434851,63.08,75929.93,106.9,0.00022,0.0,0.02546]
[1777485439886,63.08,75931.33,106.9,0.00022,0.0,0.02553]
[1777485444921,63.08,75931.1,106.9,0.00022,0.0,0.02552]
[1777485447941,63.08,75941.8,106.9,0.00023,0.0,0.02602]
[1777485452977,63.08,75948.75,106.9,0.00023,0.0,0.02615]
[1777485457005,63.08,75959.56,106.9,0.00023,0.0,0.02668]
[1777485462040,63.08,75965.24,106.9,0.00024,0.0,0.02695]
[1777485467075,63.08,75969.72,106.9,0.00024,0.0,0.02718]
[1777485471104,63.08,75961.18,106.9,0.00023,0.0,0.02675]
[1777485476138,63.08,75961.95,106.9,0.00024,0.0,0.02679]
[1777485481173,63.08,75962.54,106.9,0.00024,0.0,0.02682]
[1777485486208,63.08,75957.55,106.9,0.00023,0.0,0.02658]
[1777485491243,63.08,75955.82,106.9,0.00023,0.0,0.02649]
[1777485496278,63.08,75956.56,106.9,0.00023,0.0,0.02653]
[1777485501313,63.08,75946.25,106.9,0.00023,0.0,0.02603]
[1777485505337,63.08,75942.4,106.9,0.00023,0.0,0.02585]
[1777485510376,63.08,75947.66,106.9,0.00023,0.0,0.0261]
[1777485513396,63.08,75962.11,106.9,0.00023,0.0,0.02659]
[1777485515411,63.08,75988.86,106.9,0.00025,0.0,0.02793]
[1777485516418,63.08,75998.63,106.9,0.00025,0.0,0.02843]
[1777485521455,63.08,76011.12,106.9,0.00026,0.0,0.02909]
[1777485525483,63.08,76022.87,106.9,0.00026,0.0,0.02972]
[1777485528504,63.08,76032.23,106.9,0.00027,0.0,0.03023]
[1777485529512,63.08,76043.42,106.9,0.00027,0.0,0.03085]
[1777485534653,63.08,76041.39,106.9,0.00027,0.0,0.03073]
[1777485541597,63.08,76058.97,106.9,0.00028,0.0,0.03173]
[1777485546639,63.08,76063.16,106.9,0.00028,0.0,0.03197]
[1777485551674,63.08,76064.28,106.9,0.00028,0.0,0.03204]
[1777485556710,63.08,76068.47,106.9,0.00029,0.0,0.03228]
[1777485561745,63.08,76067.19,106.9,0.00029,0.0,0.0322]
[1777485566781,63.08,76066.25,106.9,0.00029,0.0,0.03215]
[1777485571495,63.08,76065.79,106.9,0.00029,0.0,0.03212]
[1777485577761,63.08,76068.87,106.9,0.00028,0.0,0.03205]
[1777485582892,63.08,76072.09,106.9,0.00029,0.0,0.03224]
[1777485586925,63.08,76093.63,106.9,0.0003,0.0,0.03352]
[1777485587772,63.08,76093.63,106.9,0.0003,0.0,0.03352]
[1777485587932,63.08,76118.23,106.9,0.00031,0.0,0.03504]
[1777485591960,63.08,76128.69,106.9,0.00032,0.0,0.0357]
[1777485592995,63.08,76140.68,106.9,0.00033,0.0,0.03647]
[1777485598002,63.08,76133.55,106.9,0.00032,0.0,0.03601]
[1777485600378,63.08,76147.91,106.9,0.00033,0.0,0.03695]
[1777485601027,63.08,76160.42,106.9,0.00034,0.0,0.03778]
[1777485602034,63.08,76177.77,106.9,0.00035,0.0,0.03897]
[1777485603041,63.08,76196.53,106.9,0.00036,0.0,0.04029]
[1777485604048,63.08,76208.3,106.9,0.00037,0.0,0.04114]
[1777485608078,63.08,76182.78,106.9,0.00035,0.0,0.03932]
[1777485609087,63.08,76156.51,106.9,0.00034,0.0,0.03752]
[1777485610098,63.08,76133.54,106.9,0.00032,0.0,0.03601]
[1777485611105,63.08,76120.0,106.9,0.00031,0.0,0.03515]
[1777485613536,63.08,76093.33,106.9,0.0003,0.0,0.0335]
[1777485615133,63.08,76084.06,106.9,0.00029,0.0,0.03295]
[1777485618403,63.08,76084.89,106.9,0.00029,0.0,0.033]
[1777485619018,63.08,76081.93,106.9,0.00029,0.0,0.03282]
[1777485619161,63.08,76090.61,106.9,0.0003,0.0,0.03334]
[1777485621176,63.08,76074.81,106.9,0.00029,0.0,0.0324]
[1777485622183,63.08,76061.07,106.9,0.00028,0.0,0.0316]
[1777485627218,63.08,76064.39,106.9,0.00028,0.0,0.0318]
[1777485629623,63.08,76079.48,106.9,0.00029,0.0,0.03268]
[1777485635274,63.08,76095.66,106.9,0.0003,0.0,0.03339]
[1777485639302,63.08,76086.35,106.9,0.00029,0.0,0.03283]
[1777485641316,63.08,76077.92,106.9,0.00029,0.0,0.03233]
[1777485642323,63.08,76062.55,106.9,0.00028,0.0,0.03145]
[1777485646569,63.08,76066.61,106.9,0.00028,0.0,0.03168]
[1777485652393,63.08,76069.35,106.9,0.00028,0.0,0.03184]
[1777485654408,63.08,76081.02,106.9,0.00029,0.0,0.03251]
[1777485657429,63.08,76091.52,106.9,0.0003,0.0,0.03314]
[1777485659443,63.08,76076.59,106.9,0.00029,0.0,0.03226]
[1777485662465,63.08,76087.77,106.9,0.00029,0.0,0.03291]
[1777485667499,63.08,76078.39,106.9,0.00029,0.0,0.03236]
[1777485672535,63.08,76068.76,106.9,0.00028,0.0,0.0318]
[1777485675556,63.08,76079.43,106.9,0.00029,0.0,0.03242]
[1777485676563,63.08,76090.2,106.9,0.00029,0.0,0.03306]
[1777485679584,63.08,76104.67,106.9,0.0003,0.0,0.03393]
[1777485680591,63.08,76088.83,106.9,0.00029,0.0,0.03298]
[1777485681598,63.08,76080.08,106.9,0.00029,0.0,0.03246]
[1777485686633,63.08,76070.02,106.9,0.00028,0.0,0.03187]
[1777485691667,63.08,76066.82,106.9,0.00028,0.0,0.03145]
[1777485692675,63.08,76075.82,106.9,0.00028,0.0,0.03196]
[1777485697709,63.08,76079.27,106.9,0.00029,0.0,0.03216]
[1777485698717,63.08,76091.4,106.9,0.00029,0.0,0.03288]
[1777485701738,63.08,76104.68,106.9,0.0003,0.0,0.03367]
[1777485702746,63.08,76116.7,106.9,0.00031,0.0,0.03441]
[1777485707781,63.08,76110.98,106.9,0.0003,0.0,0.03406]
[1777485709796,63.08,76090.83,106.9,0.00029,0.0,0.03284]
[1777485714831,63.08,76086.55,106.9,0.00029,0.0,0.03259]
[1777485719866,63.08,76079.02,106.9,0.00029,0.0,0.03215]
[1777485724903,63.08,76069.73,106.9,0.00028,0.0,0.03161]
[1777485727924,63.08,76058.41,106.9,0.00027,0.0,0.03097]
[1777485728931,63.08,76049.92,106.9,0.00027,0.0,0.03049]
[1777485732959,63.08,76039.64,106.9,0.00027,0.0,0.02993]
[1777485737993,63.08,76035.89,106.9,0.00026,0.0,0.02972]
[1777485740010,63.08,76019.09,106.9,0.00025,0.0,0.02883]
[1777485745044,63.08,76007.21,106.9,0.00025,0.0,0.02821]
[1777485748066,63.08,75998.18,106.9,0.00024,0.0,0.02774]
[1777485751087,63.08,75987.32,106.9,0.00024,0.0,0.02698]
[1777485753101,63.08,75978.07,106.9,0.00023,0.0,0.02653]
[1777485758136,63.08,75985.69,106.9,0.00024,0.0,0.0269]
[1777485761157,63.08,75973.87,106.9,0.00023,0.0,0.02632]
[1777485766192,63.08,75969.45,106.9,0.00023,0.0,0.02611]
[1777485771228,63.08,75972.03,106.9,0.00023,0.0,0.02623]
[1777485776263,63.08,75975.22,106.9,0.00023,0.0,0.02639]
[1777485781300,63.08,75955.43,106.9,0.00022,0.0,0.02544]
[1777485783314,63.08,75946.85,106.9,0.00022,0.0,0.02504]
[1777485788349,63.08,75940.88,106.9,0.00022,0.0,0.02476]
[1777485793385,63.08,75941.91,106.9,0.00022,0.0,0.02481]
[1777485798483,63.08,75947.6,106.9,0.00022,0.0,0.02507]
[1777485803518,63.08,75949.18,106.9,0.00022,0.0,0.02515]
[1777485808553,63.08,75939.67,106.9,0.00022,0.0,0.02471]
[1777485813588,63.08,75945.25,106.9,0.00022,0.0,0.02476]
[1777485818623,63.08,75946.5,106.9,0.00022,0.0,0.02482]
[1777485820637,63.08,75957.44,106.9,0.00022,0.0,0.02533]
[1777485825672,63.08,75953.52,106.9,0.00022,0.0,0.02515]
[1777485830706,63.08,75944.33,106.9,0.00022,0.0,0.02472]
[1777485833728,63.08,75935.69,106.9,0.00021,0.0,0.02433]
[1777485835861,63.08,75935.1,106.9,0.00021,0.0,0.0243]
[1777485836381,63.08,75936.38,106.9,0.00021,0.0,0.02436]
[1777485836942,63.08,75936.38,106.9,0.00021,0.0,0.02436]
[1777485838811,63.08,75935.83,106.9,0.00021,0.0,0.02434]
[1777485840092,63.08,75934.32,106.9,0.00021,0.0,0.02427]
[1777485845812,63.08,75934.88,106.9,0.00021,0.0,0.02429]
[1777485850872,63.08,75930.97,106.9,0.00021,0.0,0.02412]
[1777485855904,63.08,75933.15,106.9,0.00021,0.0,0.02421]
[1777485860393,63.08,75929.25,106.9,0.00021,0.0,0.02404]
[1777485863960,63.08,75938.96,106.9,0.00021,0.0,0.02448]
[1777485866981,63.08,75930.47,106.9,0.00021,0.0,0.02409]
[1777485870009,63.08,75918.5,106.9,0.00021,0.0,0.02356]
[1777485871010,63.08,75913.44,106.9,0.0002,0.0,0.02315]
[1777485876046,63.08,75918.15,106.9,0.0002,0.0,0.02336]
[1777485881081,63.08,75913.72,106.9,0.0002,0.0,0.02316]
[1777485884103,63.08,75900.54,106.9,0.0002,0.0,0.0226]
[1777485889139,63.08,75899.34,106.9,0.0002,0.0,0.02255]
[1777485894174,63.08,75892.2,106.9,0.00019,0.0,0.02225]
[1777485899209,63.08,75891.43,106.9,0.00019,0.0,0.02222]
[1777485903237,63.08,75901.72,106.9,0.0002,0.0,0.02265]
[1777485908272,63.08,75894.81,106.9,0.00019,0.0,0.02236]
[1777485913307,63.08,75892.64,106.9,0.00019,0.0,0.02227]
[1777485918342,63.08,75890.63,106.9,0.00019,0.0,0.02219]
[1777485923377,63.08,75892.06,106.9,0.00019,0.0,0.02225]
[1777485928412,63.08,75890.98,106.9,0.00019,0.0,0.0222]
[1777485932440,63.08,75884.72,106.9,0.00019,0.0,0.02176]
[1777485937476,63.08,75878.84,106.9,0.00019,0.0,0.02152]
[1777485942511,63.08,75876.63,106.9,0.00019,0.0,0.02143]
[1777485944525,63.08,75866.63,106.9,0.00018,0.0,0.02103]
[1777485946550,63.08,75855.12,106.9,0.00018,0.0,0.02058]
[1777485951576,63.08,75853.63,106.9,0.00018,0.0,0.02053]
[1777485955605,63.08,75841.16,106.9,0.00017,0.0,0.02005]
[1777485960640,63.08,75839.15,106.9,0.00017,0.0,0.01997]
[1777485964668,63.08,75827.15,106.9,0.00017,0.0,0.01952]
[1777485969703,63.08,75822.09,106.9,0.00017,0.0,0.01934]
[1777485972723,63.08,75812.35,106.9,0.00016,0.0,0.01898]
[1777485977759,63.08,75814.51,106.9,0.00016,0.0,0.01906]
[1777485982794,63.08,75824.3,106.9,0.00017,0.0,0.01942]
[1777485987831,63.08,75830.47,106.9,0.00017,0.0,0.01965]
[1777485992865,63.08,75836.93,106.9,0.00017,0.0,0.01972]
[1777485994178,63.08,75849.35,106.9,0.00017,0.0,0.02019]
[1777485999243,63.08,75856.55,106.9,0.00018,0.0,0.02047]
[1777486002244,63.08,75846.91,106.9,0.00017,0.0,0.0201]
[1777486008363,63.08,75852.67,106.9,0.00018,0.0,0.02032]
[1777486014029,63.08,75834.7,106.9,0.00017,0.0,0.01964]
[1777486016043,63.08,75824.94,106.9,0.00017,0.0,0.01928]
[1777486021077,63.08,75824.32,106.9,0.00017,0.0,0.01926]
[1777486023094,63.08,75806.61,106.9,0.00016,0.0,0.01862]
[1777486028129,63.08,75798.53,106.9,0.00016,0.0,0.01833]
[1777486033170,63.08,75782.99,106.9,0.00015,0.0,0.0178]
[1777486034186,63.08,75767.78,106.9,0.00015,0.0,0.01729]
[1777486036195,63.08,75757.89,106.9,0.00015,0.0,0.01696]
[1777486041241,63.08,75795.85,106.9,0.00016,0.0,0.01824]
[1777486042247,63.08,75836.28,106.9,0.00017,0.0,0.0197]
[1777486043253,63.08,75852.56,106.9,0.00018,0.0,0.02031]
[1777486044260,63.08,75831.96,106.9,0.00017,0.0,0.01954]
[1777486047281,63.08,75813.4,106.9,0.00016,0.0,0.01886]
[1777486051753,63.08,75794.16,106.9,0.00016,0.0,0.01803]
[1777486052316,63.08,75785.65,106.9,0.00015,0.0,0.01774]
[1777486056345,63.08,75795.33,106.9,0.00016,0.0,0.01807]
[1777486059366,63.08,75781.86,106.9,0.00015,0.0,0.01761]
[1777486061222,63.08,75772.01,106.9,0.00015,0.0,0.01728]
[1777486066415,63.08,75765.92,106.9,0.00015,0.0,0.01708]
[1777486069435,63.08,75774.93,106.9,0.00015,0.0,0.01738]
[1777486075167,63.08,75769.56,106.9,0.00015,0.0,0.0172]
[1777486080526,63.08,75777.53,106.9,0.00015,0.0,0.01747]
[1777486086669,63.08,75779.14,106.9,0.00015,0.0,0.01752]
[1777486092605,63.08,75778.7,106.9,0.00015,0.0,0.0175]
[1777486096633,63.08,75769.15,106.9,0.00015,0.0,0.01719]
[1777486101669,63.08,75773.89,106.9,0.00015,0.0,0.01734]
[1777486106704,63.08,75771.59,106.9,0.00015,0.0,0.01727]
[1777486107711,63.08,75753.41,106.9,0.00014,0.0,0.01668]
[1777486111740,63.08,75734.31,106.9,0.00014,0.0,0.01594]
[1777486112748,63.08,75719.15,106.9,0.00013,0.0,0.01548]
[1777486113755,63.08,75697.97,106.9,0.00013,0.0,0.01485]
[1777486115769,63.08,75684.95,106.9,0.00012,0.0,0.01448]
[1777486119157,63.08,75685.38,106.9,0.00012,0.0,0.01449]
[1777486119217,63.08,75653.98,106.9,0.00012,0.0,0.01363]
[1777486120078,63.08,75580.79,106.9,0.0001,0.0,0.01181]
[1777486120804,63.08,75555.91,106.9,9e-05,0.0,0.01124]
[1777486122011,63.08,75546.41,106.9,9e-05,0.0,0.01103]
[1777486125854,63.08,75510.35,106.9,9e-05,0.0,0.01027]
[1777486127128,63.08,75474.73,106.9,8e-05,0.0,0.00956]
[1777486127868,63.08,75453.59,106.9,8e-05,0.0,0.00916]
[1777486133070,63.08,75451.55,106.9,8e-05,0.0,0.00912]
[1777486134917,63.08,75472.26,106.9,8e-05,0.0,0.00951]
[1777486135924,63.08,75487.48,106.9,8e-05,0.0,0.00981]
[1777486138248,63.08,75480.62,106.9,8e-05,0.0,0.00967]
[1777486140961,63.08,75463.76,106.9,8e-05,0.0,0.00935]
[1777486141979,63.08,75425.91,106.9,7e-05,0.0,0.00866]
[1777486143287,63.08,75403.25,106.9,7e-05,0.0,0.00827]
[1777486147007,63.08,75426.17,106.9,7e-05,0.0,0.00867]
[1777486149026,63.08,75415.44,106.9,7e-05,0.0,0.00848]
[1777486153054,63.08,75402.94,106.9,7e-05,0.0,0.00827]
[1777486157087,63.08,75388.87,106.9,7e-05,0.0,0.00804]
[1777486162133,63.08,75386.41,106.9,7e-05,0.0,0.008]
[1777486163137,63.08,75372.57,106.9,6e-05,0.0,0.00777]
[1777486167165,63.08,75362.5,106.9,6e-05,0.0,0.00761]
[1777486172207,63.08,75368.36,106.9,6e-05,0.0,0.00763]
[1777486174222,63.08,75358.69,106.9,6e-05,0.0,0.00748]
[1777486177243,63.08,75367.95,106.9,6e-05,0.0,0.00763]
[1777486180284,63.08,75381.12,106.9,6e-05,0.0,0.00784]
[1777486181272,63.08,75348.1,106.9,6e-05,0.0,0.00732]
[1777486182279,63.08,75333.11,106.9,6e-05,0.0,0.0071]
[1777486183437,63.08,75324.59,106.9,6e-05,0.0,0.00698]
[1777486184300,63.08,75311.68,106.9,6e-05,0.0,0.0068]
[1777486185307,63.08,75301.82,106.9,5e-05,0.0,0.00666]
[1777486186314,63.08,75291.57,106.9,5e-05,0.0,0.00652]
[1777486188330,63.08,75219.64,106.9,5e-05,0.0,0.00561]
[1777486188621,63.08,75219.64,106.9,5e-05,0.0,0.00561]
[1777486189337,63.08,75171.17,106.9,4e-05,0.0,0.00507]
[1777486190355,63.08,75150.73,106.9,4e-05,0.0,0.00486]
[1777486191359,63.08,75086.58,106.9,3e-05,0.0,0.00424]
[1777486192367,63.08,75055.58,106.9,3e-05,0.0,0.00397]
[1777486193374,63.08,75023.64,106.9,3e-05,0.0,0.00371]
[1777486195388,63.08,74999.5,106.9,3e-05,0.0,0.00352]
[1777486198409,63.08,75014.7,106.9,3e-05,0.0,0.00363]
[1777486201433,63.08,74998.74,106.9,3e-05,0.0,0.00351]
[1777486203446,63.08,74987.88,106.9,3e-05,0.0,0.00343]
[1777486205463,63.08,75013.16,106.9,3e-05,0.0,0.00362]
[1777486207488,63.08,75021.58,106.9,3e-05,0.0,0.00369]
[1777486211530,63.08,75012.52,106.9,3e-05,0.0,0.00362]
[1777486212538,63.08,74979.66,106.9,3e-05,0.0,0.00337]
[1777486213545,63.08,74958.99,106.9,3e-05,0.0,0.00322]
[1777486216566,63.08,74946.49,106.9,2e-05,0.0,0.00314]
[1777486219416,63.08,74971.96,106.9,3e-05,0.0,0.00331]
[1777486220889,63.08,74948.88,106.9,2e-05,0.0,0.00315]
[1777486221575,63.08,74948.88,106.9,2e-05,0.0,0.00315]
[1777486221972,63.08,74936.18,106.9,2e-05,0.0,0.00307]
[1777486223196,63.08,74945.55,106.9,2e-05,0.0,0.00313]
[1777486223642,63.08,74973.49,106.9,3e-05,0.0,0.00333]
[1777486224646,63.08,75000.25,106.9,3e-05,0.0,0.00352]
[1777486228485,63.08,75012.74,106.9,3e-05,0.0,0.00362]
[1777486231568,63.08,75008.21,106.9,3e-05,0.0,0.00355]
[1777486232830,63.08,75019.21,106.9,3e-05,0.0,0.00363]
[1777486238538,63.08,75025.57,106.9,3e-05,0.0,0.00368]
[1777486246212,63.08,75027.39,106.9,3e-05,0.0,0.0037]
[1777486246716,63.08,75026.75,106.9,3e-05,0.0,0.00369]
[1777486247353,63.08,75062.43,106.9,3e-05,0.0,0.00399]
[1777486247812,63.08,75088.13,106.9,3e-05,0.0,0.00421]
[1777486248819,63.08,75079.69,106.9,3e-05,0.0,0.00414]
[1777486249834,63.08,75088.53,106.9,3e-05,0.0,0.00421]
[1777486250950,63.08,75099.77,106.9,3e-05,0.0,0.00432]
[1777486253174,63.08,75111.06,106.9,4e-05,0.0,0.00442]
[1777486254865,63.08,75127.6,106.9,4e-05,0.0,0.00458]
[1777486259901,63.08,75130.79,106.9,4e-05,0.0,0.00461]
[1777486260908,63.08,75146.06,106.9,4e-05,0.0,0.00476]
[1777486263944,63.08,75158.06,106.9,4e-05,0.0,0.00488]
[1777486268468,63.08,75147.2,106.9,4e-05,0.0,0.00477]
[1777486268631,63.08,75147.2,106.9,4e-05,0.0,0.00477]
[1777486271744,63.08,75156.72,106.9,4e-05,0.0,0.00487]
[1777486272338,63.08,75156.72,106.9,4e-05,0.0,0.00487]
[1777486273012,63.08,75135.87,106.9,4e-05,0.0,0.00466]
[1777486274026,63.08,75112.12,106.9,4e-05,0.0,0.00443]
[1777486275027,63.08,75077.95,106.9,3e-05,0.0,0.00412]
[1777486276034,63.08,75066.42,106.9,3e-05,0.0,0.00402]
[1777486277044,63.08,75047.28,106.9,3e-05,0.0,0.00386]
[1777486278172,63.08,75025.06,106.9,3e-05,0.0,0.00368]
[1777486280183,63.08,75061.94,106.9,3e-05,0.0,0.00398]
[1777486281194,63.08,75043.22,106.9,3e-05,0.0,0.00382]
[1777486282200,63.08,75034.17,106.9,3e-05,0.0,0.00375]
[1777486285244,63.08,75022.35,106.9,3e-05,0.0,0.00366]
[1777486289251,63.08,75048.27,106.9,3e-05,0.0,0.00387]
[1777486291272,63.08,75066.8,106.9,3e-05,0.0,0.00398]
[1777486293294,63.08,75081.86,106.9,3e-05,0.0,0.00411]
[1777486295598,63.08,75093.1,106.9,3e-05,0.0,0.00421]
[1777486295668,63.08,75093.1,106.9,3e-05,0.0,0.00421]
[1777486296321,63.08,75084.18,106.9,3e-05,0.0,0.00413]
[1777486298335,63.08,75093.85,106.9,3e-05,0.0,0.00422]
[1777486301573,63.08,75103.79,106.9,3e-05,0.0,0.00431]
[1777486306629,63.08,75092.69,106.9,3e-05,0.0,0.00421]
[1777486311841,63.08,75087.49,106.9,3e-05,0.0,0.00416]
[1777486315564,63.08,75077.03,106.9,3e-05,0.0,0.00407]
[1777486316468,63.08,75064.63,106.9,3e-05,0.0,0.00396]
[1777486317474,63.08,75052.1,106.9,3e-05,0.0,0.00386]
[1777486320496,63.08,75069.1,106.9,3e-05,0.0,0.004]
[1777486322513,63.08,75046.85,106.9,3e-05,0.0,0.00381]
[1777486324528,63.08,75026.1,106.9,3e-05,0.0,0.00365]
[1777486325543,63.08,75009.88,106.9,3e-05,0.0,0.00352]
[1777486326550,63.08,74992.41,106.9,3e-05,0.0,0.00339]
[1777486331585,63.08,75002.19,106.9,3e-05,0.0,0.00346]
[1777486333599,63.08,74982.82,106.9,3e-05,0.0,0.00332]
[1777486334606,63.08,74973.41,106.9,3e-05,0.0,0.00326]
[1777486335614,63.08,74964.6,106.9,3e-05,0.0,0.00319]
[1777486336621,63.08,74973.45,106.9,3e-05,0.0,0.00326]
[1777486338638,63.08,74986.2,106.9,3e-05,0.0,0.00335]
[1777486340652,63.08,75002.42,106.9,3e-05,0.0,0.00347]
[1777486341659,63.08,75011.18,106.9,3e-05,0.0,0.00353]
[1777486343676,63.08,74991.37,106.9,3e-05,0.0,0.00338]
[1777486345697,63.08,75001.53,106.9,3e-05,0.0,0.00346]
[1777486346706,63.08,75013.39,106.9,3e-05,0.0,0.00355]
[1777486349727,63.08,75022.63,106.9,3e-05,0.0,0.00362]
[1777486352748,63.08,75017.29,106.9,3e-05,0.0,0.00354]
[1777486356556,63.08,75000.25,106.9,3e-05,0.0,0.00341]
[1777486357011,63.08,75000.25,106.9,3e-05,0.0,0.00341]
[1777486358728,63.08,75019.29,106.9,3e-05,0.0,0.00356]
[1777486358828,63.08,75028.55,106.9,3e-05,0.0,0.00363]
[1777486360445,63.08,75042.79,106.9,3e-05,0.0,0.00374]
[1777486360845,63.08,75053.62,106.9,3e-05,0.0,0.00383]
[1777486362572,63.08,75070.11,106.9,3e-05,0.0,0.00397]
[1777486363878,63.08,75082.45,106.9,3e-05,0.0,0.00407]
[1777486368913,63.08,75080.02,106.9,3e-05,0.0,0.00405]
[1777486371934,63.08,75066.43,106.9,3e-05,0.0,0.00394]
[1777486376969,63.08,75073.07,106.9,3e-05,0.0,0.00399]
[1777486378983,63.08,75092.25,106.9,3e-05,0.0,0.00416]
[1777486382004,63.08,75072.21,106.9,3e-05,0.0,0.00399]
[1777486382830,63.08,75072.21,106.9,3e-05,0.0,0.00399]
[1777486388048,63.08,75088.53,106.9,3e-05,0.0,0.00413]
[1777486389057,63.08,75099.23,106.9,3e-05,0.0,0.00422]
[1777486390062,63.08,75113.95,106.9,3e-05,0.0,0.00436]
[1777486395504,63.08,75112.49,106.9,3e-05,0.0,0.00434]
[1777486398118,63.08,75126.03,106.9,4e-05,0.0,0.00447]
[1777486403153,63.08,75131.12,106.9,4e-05,0.0,0.00452]
[1777486405167,63.08,75147.89,106.9,4e-05,0.0,0.00468]
[1777486409195,63.08,75139.06,106.9,4e-05,0.0,0.0046]
[1777486414230,63.08,75153.87,106.9,4e-05,0.0,0.0047]
[1777486417251,63.08,75165.06,106.9,4e-05,0.0,0.00481]
[1777486422286,63.08,75169.5,106.9,4e-05,0.0,0.00485]
[1777486427321,63.08,75178.11,106.9,4e-05,0.0,0.00494]
[1777486429335,63.08,75192.13,106.9,4e-05,0.0,0.00509]
[1777486434369,63.08,75193.44,106.9,4e-05,0.0,0.00511]
[1777486439404,63.08,75198.89,106.9,4e-05,0.0,0.00516]
[1777486442431,63.08,75187.21,106.9,4e-05,0.0,0.00504]
[1777486445451,63.08,75196.16,106.9,4e-05,0.0,0.00514]
[1777486450487,63.08,75204.75,106.9,4e-05,0.0,0.00523]
[1777486455522,63.08,75209.48,106.9,4e-05,0.0,0.00528]
[1777486460557,63.08,75206.6,106.9,4e-05,0.0,0.00525]
[1777486462570,63.08,75196.04,106.9,4e-05,0.0,0.00513]
[1777486464682,63.08,75179.68,106.9,4e-05,0.0,0.00496]
[1777486465596,63.08,75168.85,106.9,4e-05,0.0,0.00485]
[1777486470631,63.08,75175.88,106.9,4e-05,0.0,0.00492]
[1777486471638,63.08,75132.7,106.9,4e-05,0.0,0.00444]
[1777486472645,63.08,75120.04,106.9,3e-05,0.0,0.00433]
[1777486475666,63.08,75142.6,106.9,4e-05,0.0,0.00454]
[1777486476673,63.08,75154.3,106.9,4e-05,0.0,0.00465]
[1777486480703,63.08,75162.94,106.9,4e-05,0.0,0.00474]
[1777486485745,63.08,75162.23,106.9,4e-05,0.0,0.00473]
[1777486488765,63.08,75171.98,106.9,4e-05,0.0,0.00483]
[1777486493801,63.08,75166.39,106.9,4e-05,0.0,0.00477]
[1777486498837,63.08,75165.07,106.9,4e-05,0.0,0.00476]
[1777486502867,63.08,75146.2,106.9,4e-05,0.0,0.00457]
[1777486503875,63.08,75135.33,106.9,4e-05,0.0,0.00447]
[1777486505888,63.08,75147.79,106.9,4e-05,0.0,0.00459]
[1777486510925,63.08,75140.76,106.9,4e-05,0.0,0.00452]
[1777486514565,63.08,75131.67,106.9,4e-05,0.0,0.00443]
[1777486514953,63.08,75092.09,106.9,3e-05,0.0,0.00407]
[1777486516262,63.08,75069.83,106.9,3e-05,0.0,0.00388]
[1777486522002,63.08,75068.08,106.9,3e-05,0.0,0.00387]
[1777486527880,63.08,75069.11,106.9,3e-05,0.0,0.00388]
[1777486529687,63.08,75080.95,106.9,3e-05,0.0,0.00398]
[1777486531601,63.08,75076.5,106.9,3e-05,0.0,0.0039]
[1777486534103,63.08,75091.83,106.9,3e-05,0.0,0.00403]
[1777486539142,63.08,75083.26,106.9,3e-05,0.0,0.00396]
[1777486544178,63.08,75086.35,106.9,3e-05,0.0,0.00398]
[1777486548205,63.08,75094.8,106.9,3e-05,0.0,0.00406]
[1777486552314,63.08,75110.11,106.9,3e-05,0.0,0.00419]
[1777486553858,63.08,75128.56,106.9,3e-05,0.0,0.00436]
[1777486559283,63.08,75142.24,106.9,4e-05,0.0,0.00449]
[1777486560290,63.08,75153.9,106.9,4e-05,0.0,0.0046]
[1777486565325,63.08,75151.24,106.9,4e-05,0.0,0.00458]
[1777486568346,63.08,75162.57,106.9,4e-05,0.0,0.00469]
[1777486573718,63.08,75164.93,106.9,4e-05,0.0,0.00471]
[1777486578725,63.08,75172.01,106.9,4e-05,0.0,0.00478]
[1777486580430,63.08,75187.92,106.9,4e-05,0.0,0.00495]
[1777486583452,63.08,75200.66,106.9,4e-05,0.0,0.00508]
[1777486588487,63.08,75204.37,106.9,4e-05,0.0,0.00512]
[1777486593522,63.08,75207.55,106.9,4e-05,0.0,0.0051]
[1777486598669,63.08,75212.14,106.9,4e-05,0.0,0.00515]
[1777486602585,63.08,75220.76,106.9,4e-05,0.0,0.00525]
[1777486607626,63.08,75219.83,106.9,4e-05,0.0,0.00524]
[1777486612662,63.08,75219.69,106.9,4e-05,0.0,0.00524]
[1777486615177,63.08,75219.07,106.9,4e-05,0.0,0.00523]
[1777486620718,63.12,75219.8,106.9,4e-05,0.0,0.0053]
[1777486625753,63.19,75221.4,106.9,4e-05,0.0,0.00541]
[1777486630788,63.28,75222.07,106.9,4e-05,0.0,0.00554]
[1777486635823,63.39,75222.58,106.9,5e-05,0.0,0.00569]
[1777486640858,63.45,75224.09,106.9,5e-05,0.0,0.00579]
[1777486643878,63.46,75215.23,106.9,5e-05,0.0,0.00569]
[1777486648914,63.47,75222.25,106.9,5e-05,0.0,0.0058]
[1777486653949,63.51,75227.6,106.9,5e-05,0.0,0.00586]
[1777486655963,63.51,75206.42,106.9,5e-05,0.0,0.00561]
[1777486661003,63.58,75216.04,106.9,5e-05,0.0,0.00581]
[1777486662016,63.58,75227.76,106.9,5e-05,0.0,0.00596]
[1777486667049,63.59,75227.76,106.9,5e-05,0.0,0.00598]
[1777486672098,63.61,75221.74,106.9,5e-05,0.0,0.00592]
[1777486677133,63.62,75221.82,106.9,5e-05,0.0,0.00594]
[1777486682168,63.63,75225.11,106.9,5e-05,0.0,0.006]
[1777486687293,63.64,75225.42,106.9,5e-05,0.0,0.00602]
[1777486693472,63.68,75217.3,106.9,5e-05,0.0,0.00598]
[1777486699287,63.7,75222.17,106.9,5e-05,0.0,0.00606]
[1777486704321,63.71,75225.68,106.9,5e-05,0.0,0.00612]
[1777486709361,63.72,75225.77,106.9,5e-05,0.0,0.00614]
[1777486714396,63.73,75233.42,106.9,5e-05,0.0,0.0062]
[1777486717418,63.74,75224.77,106.9,5e-05,0.0,0.0061]
[1777486722453,63.75,75225.96,106.9,5e-05,0.0,0.00613]
[1777486727488,63.76,75227.23,106.9,5e-05,0.0,0.00616]
[1777486731516,63.77,75218.8,106.9,5e-05,0.0,0.00607]
[1777486736553,63.79,75224.54,106.9,5e-05,0.0,0.00616]
[1777486741588,63.8,75224.43,106.9,5e-05,0.0,0.00618]
[1777486743606,63.8,75207.02,106.9,5e-05,0.0,0.00597]
[1777486748616,63.81,75200.65,106.9,5e-05,0.0,0.0059]
[1777486749978,63.82,75179.0,106.9,5e-05,0.0,0.00565]
[1777486751195,63.85,75157.7,106.9,4e-05,0.0,0.00545]
[1777486751666,63.89,75149.2,106.9,4e-05,0.0,0.0054]
[1777486752673,63.89,75128.69,106.9,4e-05,0.0,0.00518]
[1777486755695,64.0,75146.67,106.9,4e-05,0.0,0.00552]
[1777486760730,64.02,75139.74,106.9,4e-05,0.0,0.00547]
[1777486765765,64.14,75143.8,106.9,5e-05,0.0,0.00567]
[1777486770800,64.16,75144.0,106.9,5e-05,0.0,0.0057]
[1777486775843,64.21,75159.21,106.9,5e-05,0.0,0.0059]
[1777486781094,64.33,75160.68,106.9,5e-05,0.0,0.00609]
[1777486781880,64.39,75150.14,106.9,5e-05,0.0,0.00604]
[1777486786916,64.41,75149.23,106.9,5e-05,0.0,0.00606]
[1777486788929,64.47,75159.17,106.9,5e-05,0.0,0.00627]
[1777486790944,64.5,75168.47,106.9,5e-05,0.0,0.00644]
[1777486795984,64.51,75151.32,106.9,5e-05,0.0,0.00623]
[1777486796991,64.51,75138.0,106.9,5e-05,0.0,0.00607]
[1777486802031,64.53,75142.49,106.9,5e-05,0.0,0.00615]
[1777486807046,64.54,75135.25,106.9,5e-05,0.0,0.00608]
[1777486808073,64.55,75117.86,106.9,5e-05,0.0,0.00587]
[1777486810087,64.59,75108.8,106.9,5e-05,0.0,0.00583]
[1777486815124,64.78,75109.95,106.9,5e-05,0.0,0.00611]
[1777486816129,64.79,75097.14,106.9,5e-05,0.0,0.00596]
[1777486819152,64.9,75105.8,106.9,5e-05,0.0,0.00622]
[1777486824251,64.97,75102.27,106.9,5e-05,0.0,0.00628]
[1777486827214,65.04,75120.0,106.9,5e-05,0.0,0.00662]
[1777486828221,65.04,75133.71,106.9,6e-05,0.0,0.00681]
[1777486832249,65.11,75121.23,106.9,5e-05,0.0,0.00668]
[1777486833256,65.11,75112.09,106.9,5e-05,0.0,0.00656]
[1777486838291,65.15,75114.45,106.9,5e-05,0.0,0.00665]
[1777486840305,65.16,75122.83,106.9,6e-05,0.0,0.00678]
[1777486841312,65.16,75133.07,106.9,6e-05,0.0,0.00692]
[1777486845343,65.23,75149.35,106.9,6e-05,0.0,0.00726]
[1777486848369,65.24,75158.49,106.9,6e-05,0.0,0.00742]
[1777486853374,65.25,75166.56,106.9,6e-05,0.0,0.00755]
[1777486858450,65.26,75188.23,106.9,7e-05,0.0,0.0079]
[1777486859456,65.26,75201.39,106.9,7e-05,0.0,0.00811]
[1777486861470,65.26,75214.27,106.9,7e-05,0.0,0.00832]
[1777486862916,65.26,75214.27,106.9,7e-05,0.0,0.00832]
[1777486864198,65.26,75219.49,106.9,7e-05,0.0,0.0084]
[1777486864242,65.26,75261.09,106.9,8e-05,0.0,0.00912]
[1777486864505,65.26,75287.98,106.9,8e-05,0.0,0.00961]
[1777486865514,65.26,75297.47,106.9,8e-05,0.0,0.00979]
[1777486869128,65.26,75288.37,106.9,8e-05,0.0,0.00962]
[1777486870560,65.26,75296.93,106.9,8e-05,0.0,0.00978]
[1777486872988,65.26,75306.7,106.9,8e-05,0.0,0.00997]
[1777486875123,65.26,75321.47,106.9,9e-05,0.0,0.01026]
[1777486879120,65.26,75330.31,106.9,9e-05,0.0,0.01044]
[1777486880646,65.26,75320.19,106.9,9e-05,0.0,0.01024]
[1777486885682,65.26,75320.48,106.9,9e-05,0.0,0.01025]
[1777486890721,65.26,75311.98,106.9,8e-05,0.0,0.01008]
[1777486891728,65.26,75297.3,106.9,8e-05,0.0,0.0097]
[1777486892735,65.26,75288.67,106.9,8e-05,0.0,0.00954]
[1777486895756,65.26,75276.56,106.9,8e-05,0.0,0.00931]
[1777486899217,65.26,75265.31,106.9,8e-05,0.0,0.00911]
[1777486904820,65.26,75266.0,106.9,8e-05,0.0,0.00912]
[1777486909855,65.26,75276.86,106.9,8e-05,0.0,0.00932]
[1777486914890,65.26,75272.95,106.9,8e-05,0.0,0.00925]
[1777486920418,65.26,75268.65,106.9,8e-05,0.0,0.00917]
[1777486926037,65.26,75268.5,106.9,8e-05,0.0,0.00917]
[1777486934029,65.26,75258.95,106.9,8e-05,0.0,0.009]
[1777486937050,65.26,75249.19,106.9,7e-05,0.0,0.00883]
[1777486942085,65.26,75250.48,106.9,7e-05,0.0,0.00885]
[1777486945106,65.26,75263.41,106.9,8e-05,0.0,0.00908]
[1777486949133,65.26,75272.33,106.9,8e-05,0.0,0.00924]
[1777486952155,65.26,75287.26,106.9,8e-05,0.0,0.00942]
[1777486954169,65.26,75296.28,106.9,8e-05,0.0,0.00959]
[1777486956686,65.26,75297.54,106.9,8e-05,0.0,0.00961]
[1777486958065,65.26,75289.6,106.9,8e-05,0.0,0.00947]
[1777486961218,65.26,75271.58,106.9,8e-05,0.0,0.00914]
[1777486966253,65.26,75262.07,106.9,8e-05,0.0,0.00897]
[1777486971288,65.26,75255.28,106.9,7e-05,0.0,0.00885]
[1777486976322,65.26,75261.55,106.9,7e-05,0.0,0.00896]
[1777486981358,65.26,75261.08,106.9,7e-05,0.0,0.00895]
[1777486986393,65.26,75262.56,106.9,8e-05,0.0,0.00898]
[1777486991429,65.26,75258.35,106.9,7e-05,0.0,0.0089]
[1777486995461,65.26,75277.84,106.9,8e-05,0.0,0.00925]
[1777486996468,65.26,75291.8,106.9,8e-05,0.0,0.00951]
[1777486999490,65.26,75305.21,106.9,8e-05,0.0,0.00976]
[1777487000497,65.26,75317.75,106.9,8e-05,0.0,0.01]
[1777487001504,65.26,75328.33,106.9,9e-05,0.0,0.01021]
[1777487003518,65.26,75344.37,106.9,9e-05,0.0,0.01054]
[1777487005532,65.26,75353.69,106.9,9e-05,0.0,0.01073]
[1777487010566,65.26,75348.24,106.9,9e-05,0.0,0.01062]
[1777487015602,65.26,75353.7,106.9,9e-05,0.0,0.01063]
[1777487020637,65.26,75345.44,106.9,9e-05,0.0,0.01046]
[1777487023658,65.26,75333.98,106.9,9e-05,0.0,0.01023]
[1777487025672,65.26,75324.36,106.9,8e-05,0.0,0.01004]
[1777487030707,65.26,75331.83,106.9,9e-05,0.0,0.01019]
[1777487033740,65.26,75319.64,106.9,8e-05,0.0,0.00995]
[1777487034744,65.26,75310.07,106.9,8e-05,0.0,0.00976]
[1777487040247,65.26,75307.6,106.9,8e-05,0.0,0.00971]
[1777487046355,65.26,75311.76,106.9,8e-05,0.0,0.00979]
[1777487052332,65.26,75312.63,106.9,8e-05,0.0,0.00981]
[1777487057907,65.26,75325.67,106.9,8e-05,0.0,0.01006]
[1777487062942,65.26,75325.2,106.9,8e-05,0.0,0.01006]
[1777487067976,65.26,75326.45,106.9,8e-05,0.0,0.01008]
[1777487072016,65.26,75342.1,106.9,9e-05,0.0,0.0103]
[1777487076039,65.26,75330.65,106.9,8e-05,0.0,0.01007]
[1777487081074,65.26,75324.38,106.9,8e-05,0.0,0.00995]
[1777487084094,65.26,75315.33,106.9,8e-05,0.0,0.00977]
[1777487089129,65.26,75313.1,106.9,8e-05,0.0,0.00973]
[1777487091144,65.26,75322.09,106.9,8e-05,0.0,0.0099]
[1777487096178,65.26,75319.59,106.9,8e-05,0.0,0.00985]
[1777487101214,65.26,75318.96,106.9,8e-05,0.0,0.00984]
[1777487103228,65.26,75309.36,106.9,8e-05,0.0,0.00966]
[1777487108263,65.26,75302.36,106.9,8e-05,0.0,0.00953]
[1777487113298,65.26,75301.16,106.9,8e-05,0.0,0.0095]
[1777487118334,65.26,75305.56,106.9,8e-05,0.0,0.00959]
[1777487123369,65.26,75308.1,106.9,8e-05,0.0,0.00963]
[1777487128403,65.26,75307.34,106.9,8e-05,0.0,0.00962]
[1777487131425,65.26,75302.85,106.9,8e-05,0.0,0.00944]
[1777487136460,65.26,75293.79,106.9,8e-05,0.0,0.00928]
[1777487140488,65.26,75282.7,106.9,8e-05,0.0,0.00908]
[1777487143509,65.26,75294.7,106.9,8e-05,0.0,0.00929]
[1777487148550,65.26,75294.99,106.9,8e-05,0.0,0.0093]
[1777487153584,65.26,75290.56,106.9,8e-05,0.0,0.00922]
[1777487156606,65.26,75281.98,106.9,8e-05,0.0,0.00906]
[1777487161641,65.26,75286.14,106.9,8e-05,0.0,0.00914]
[1777487166676,65.26,75278.67,106.9,8e-05,0.0,0.00901]
[1777487171710,65.26,75271.59,106.9,7e-05,0.0,0.00888]
[1777487176746,65.26,75272.25,106.9,7e-05,0.0,0.00889]
[1777487181781,65.26,75274.4,106.9,7e-05,0.0,0.00893]
[1777487184803,65.26,75285.58,106.9,8e-05,0.0,0.00913]
[1777487189841,65.26,75294.32,106.9,8e-05,0.0,0.00929]
[1777487194876,65.26,75295.66,106.9,8e-05,0.0,0.00922]
[1777487198906,65.26,75304.15,106.9,8e-05,0.0,0.00938]
[1777487203942,65.26,75289.91,106.9,8e-05,0.0,0.00912]
[1777487204949,65.26,75269.85,106.9,7e-05,0.0,0.00877]
[1777487210722,65.26,75269.5,106.9,7e-05,0.0,0.00876]
[1777487220054,65.26,75273.79,106.9,7e-05,0.0,0.00883]
[1777487225089,65.26,75275.58,106.9,7e-05,0.0,0.00887]
[1777487230124,65.26,75275.63,106.9,7e-05,0.0,0.00887]
[1777487235161,65.26,75275.12,106.9,7e-05,0.0,0.00886]
[1777487240196,65.26,75276.93,106.9,7e-05,0.0,0.00889]
[1777487245231,65.26,75275.5,106.9,7e-05,0.0,0.00886]
[1777487247245,65.26,75266.57,106.9,7e-05,0.0,0.00871]
[1777487252281,65.26,75264.56,106.9,7e-05,0.0,0.00859]
[1777487257315,65.26,75265.39,106.9,7e-05,0.0,0.00861]
[1777487261343,65.26,75252.29,106.9,7e-05,0.0,0.00839]
[1777487266377,65.26,75247.0,106.9,7e-05,0.0,0.0083]
[1777487271412,65.26,75252.77,106.9,7e-05,0.0,0.00839]
[1777487276448,65.26,75244.74,106.9,7e-05,0.0,0.00826]
[1777487281485,65.26,75236.63,106.9,7e-05,0.0,0.00813]
[1777487282508,65.26,75220.34,106.9,7e-05,0.0,0.00787]
[1777487283501,65.26,75196.71,106.9,6e-05,0.0,0.00751]
[1777487287529,65.26,75187.94,106.9,6e-05,0.0,0.00738]
[1777487292564,65.26,75187.64,106.9,6e-05,0.0,0.00737]
[1777487297602,65.26,75184.23,106.9,6e-05,0.0,0.00732]
[1777487302837,65.26,75178.82,106.9,6e-05,0.0,0.00724]
[1777487308688,65.26,75178.67,106.9,6e-05,0.0,0.00724]
[1777487311709,65.26,75170.33,106.9,6e-05,0.0,0.00705]
[1777487313725,65.26,75148.22,106.9,6e-05,0.0,0.00674]
[1777487314732,65.26,75137.77,106.9,5e-05,0.0,0.0066]
[1777487316505,65.26,75129.88,106.9,5e-05,0.0,0.0065]
[1777487317753,65.26,75116.76,106.9,5e-05,0.0,0.00633]
[1777487318765,65.26,75104.82,106.9,5e-05,0.0,0.00617]
[1777487323803,65.26,75125.41,106.9,5e-05,0.0,0.00644]
[1777487324547,65.26,75125.41,106.9,5e-05,0.0,0.00644]
[1777487324812,65.26,75136.97,106.9,5e-05,0.0,0.00659]
[1777487329846,65.26,75134.38,106.9,5e-05,0.0,0.00656]
[1777487334884,65.26,75128.19,106.9,5e-05,0.0,0.00647]
[1777487335891,65.26,75108.24,106.9,5e-05,0.0,0.00622]
[1777487337098,65.26,75109.92,106.9,5e-05,0.0,0.00624]
[1777487337905,65.26,75123.42,106.9,5e-05,0.0,0.00641]
[1777487339933,65.26,75109.74,106.9,5e-05,0.0,0.00624]
[1777487340928,65.26,75094.73,106.9,5e-05,0.0,0.00605]
[1777487342944,65.26,75072.41,106.9,5e-05,0.0,0.00578]
[1777487346975,65.26,75093.59,106.9,5e-05,0.0,0.00604]
[1777487351005,65.26,75075.4,106.9,5e-05,0.0,0.00582]
[1777487352018,65.26,75064.41,106.9,5e-05,0.0,0.00569]
[1777487357054,65.26,75065.17,106.9,5e-05,0.0,0.0057]
[1777487360083,65.26,75082.74,106.9,5e-05,0.0,0.0059]
[1777487361878,65.26,75098.44,106.9,5e-05,0.0,0.0061]
[1777487363099,65.26,75089.08,106.9,5e-05,0.0,0.00598]
[1777487366895,65.26,75091.82,106.9,5e-05,0.0,0.00601]
[1777487369141,65.26,75102.44,106.9,5e-05,0.0,0.00614]
[1777487374175,65.26,75102.53,106.9,5e-05,0.0,0.00608]
[1777487379823,65.26,75101.11,106.9,5e-05,0.0,0.00607]
[1777487385253,65.26,75107.05,106.9,5e-05,0.0,0.00614]
[1777487387267,65.26,75117.78,106.9,5e-05,0.0,0.00628]
[1777487392302,65.26,75120.76,106.9,5e-05,0.0,0.00631]
[1777487395323,65.26,75129.26,106.9,5e-05,0.0,0.00642]
[1777487400358,65.26,75127.69,106.9,5e-05,0.0,0.0064]
[1777487405393,65.26,75124.85,106.9,5e-05,0.0,0.00637]
[1777487407408,65.26,75116.0,106.9,5e-05,0.0,0.00625]
[1777487412443,65.26,75124.25,106.9,5e-05,0.0,0.00636]
[1777487415467,65.26,75091.89,106.9,5e-05,0.0,0.00595]
[1777487416130,65.26,75091.89,106.9,5e-05,0.0,0.00595]
[1777487416473,65.26,75080.71,106.9,5e-05,0.0,0.00582]
[1777487419632,65.26,75070.28,106.9,5e-05,0.0,0.0057]
[1777487420700,65.26,75055.72,106.9,5e-05,0.0,0.00553]
[1777487426632,65.26,75056.57,106.9,5e-05,0.0,0.00554]
[1777487430572,65.26,75038.99,106.9,4e-05,0.0,0.00534]
[1777487435607,65.26,75039.9,106.9,4e-05,0.0,0.0053]
[1777487437622,65.26,75020.04,106.9,4e-05,0.0,0.00509]
[1777487438629,65.26,75011.23,106.9,4e-05,0.0,0.005]
[1777487440643,65.26,75022.76,106.9,4e-05,0.0,0.00512]
[1777487443663,65.26,75010.25,106.9,4e-05,0.0,0.00499]
[1777487448700,65.26,75015.66,106.9,4e-05,0.0,0.00504]
[1777487449708,65.26,75032.92,106.9,4e-05,0.0,0.00522]
[1777487454743,65.26,75020.3,106.9,4e-05,0.0,0.00509]
[1777487456757,65.26,75010.71,106.9,4e-05,0.0,0.00499]
[1777487459778,65.26,75001.49,106.9,4e-05,0.0,0.0049]
[1777487460785,65.26,74985.46,106.9,4e-05,0.0,0.00474]
[1777487461792,65.26,74974.37,106.9,4e-05,0.0,0.00463]
[1777487463808,65.26,74960.95,106.9,4e-05,0.0,0.0045]
[1777487464814,65.26,74951.69,106.9,4e-05,0.0,0.00441]
[1777487465820,65.26,74940.89,106.9,3e-05,0.0,0.00432]
[1777487469853,65.26,74950.63,106.9,4e-05,0.0,0.00441]
[1777487470860,65.26,74960.96,106.9,4e-05,0.0,0.0045]
[1777487473882,65.26,74985.18,106.9,4e-05,0.0,0.00473]
[1777487474902,65.26,75012.12,106.9,4e-05,0.0,0.005]
[1777487475905,65.26,75025.18,106.9,4e-05,0.0,0.00514]
[1777487477918,65.26,75039.17,106.9,4e-05,0.0,0.00529]
[1777487481947,65.26,75013.25,106.9,4e-05,0.0,0.00502]
[1777487482954,65.26,74992.06,106.9,4e-05,0.0,0.0048]
[1777487483961,65.26,74982.13,106.9,4e-05,0.0,0.0047]
[1777487487990,65.26,74990.77,106.9,4e-05,0.0,0.00479]
[1777487488997,65.26,75001.49,106.9,4e-05,0.0,0.0049]
[1777487490007,65.26,75012.06,106.9,4e-05,0.0,0.005]
[1777487493027,65.26,74995.43,106.9,4e-05,0.0,0.00478]
[1777487495041,65.26,75004.61,106.9,4e-05,0.0,0.00488]
[1777487496524,65.26,74999.78,106.9,4e-05,0.0,0.00483]
[1777487497055,65.26,75016.54,106.9,4e-05,0.0,0.005]
[1777487497450,65.26,75016.54,106.9,4e-05,0.0,0.005]
[1777487501086,65.26,75006.16,106.9,4e-05,0.0,0.00489]
[1777487506121,65.26,75008.68,106.9,4e-05,0.0,0.00492]
[1777487511157,65.26,75011.01,106.9,4e-05,0.0,0.00494]
[1777487516642,65.26,75012.09,106.9,4e-05,0.0,0.00495]
[1777487525254,65.26,75035.27,106.9,4e-05,0.0,0.0052]
[1777487528275,65.26,75046.21,106.9,4e-05,0.0,0.00531]
[1777487531301,65.26,75037.83,106.9,4e-05,0.0,0.00522]
[1777487532306,65.26,75028.44,106.9,4e-05,0.0,0.00512]
[1777487536334,65.26,75017.24,106.9,4e-05,0.0,0.00501]
[1777487538348,65.26,75026.16,106.9,4e-05,0.0,0.0051]
[1777487541369,65.26,75017.03,106.9,4e-05,0.0,0.005]
[1777487545397,65.26,75031.04,106.9,4e-05,0.0,0.00515]
[1777487546404,65.26,75040.15,106.9,4e-05,0.0,0.00525]
[1777487550832,65.26,75049.08,106.9,4e-05,0.0,0.00535]
[1777487551439,65.26,75032.52,106.9,4e-05,0.0,0.00511]
[1777487554466,65.26,75017.56,106.9,4e-05,0.0,0.00496]
[1777487560339,65.26,75018.64,106.9,4e-05,0.0,0.00497]
[1777487567027,65.26,75010.68,106.9,4e-05,0.0,0.00489]
[1777487572126,65.26,75004.32,106.9,4e-05,0.0,0.00482]
[1777487574627,65.26,75036.08,106.9,4e-05,0.0,0.00515]
[1777487576640,65.26,75047.73,106.9,4e-05,0.0,0.00528]
[1777487578881,65.26,75056.5,106.9,4e-05,0.0,0.00537]
[1777487581676,65.26,75070.29,106.9,5e-05,0.0,0.00553]
[1777487583690,65.26,75080.66,106.9,5e-05,0.0,0.00565]
[1777487585705,65.26,75098.01,106.9,5e-05,0.0,0.00585]
[1777487587719,65.26,75107.42,106.9,5e-05,0.0,0.00596]
[1777487591737,65.26,75111.07,106.9,5e-05,0.0,0.00601]
[1777487591747,65.26,75119.94,106.9,5e-05,0.0,0.00612]
[1777487592754,65.26,75133.95,106.9,5e-05,0.0,0.00629]
[1777487597792,65.26,75131.19,106.9,5e-05,0.0,0.00626]
[1777487602827,65.26,75130.05,106.9,5e-05,0.0,0.00624]
[1777487605848,65.26,75140.91,106.9,5e-05,0.0,0.00638]
[1777487610887,65.26,75148.97,106.9,5e-05,0.0,0.00649]
[1777487611894,65.26,75136.2,106.9,5e-05,0.0,0.00626]
[1777487616929,65.26,75142.45,106.9,5e-05,0.0,0.00634]
[1777487621964,65.26,75145.28,106.9,5e-05,0.0,0.00638]
[1777487626999,65.26,75156.86,106.9,5e-05,0.0,0.00653]
[1777487630020,65.26,75136.68,106.9,5e-05,0.0,0.00627]
[1777487632040,65.26,75123.92,106.9,5e-05,0.0,0.00611]
[1777487633046,65.26,75111.21,106.9,5e-05,0.0,0.00595]
[1777487638081,65.26,75114.67,106.9,5e-05,0.0,0.00599]
[1777487638541,65.26,75114.67,106.9,5e-05,0.0,0.00599]
[1777487644123,65.26,75114.64,106.9,5e-05,0.0,0.00599]
[1777487649158,65.26,75110.64,106.9,5e-05,0.0,0.00594]
[1777487654193,65.26,75105.85,106.9,5e-05,0.0,0.00588]
[1777487659228,65.27,75100.04,106.9,5e-05,0.0,0.00584]
[1777487664267,65.29,75094.59,106.9,5e-05,0.0,0.0058]
[1777487665270,65.3,75075.3,106.9,5e-05,0.0,0.00558]
[1777487670305,65.3,75083.97,106.9,5e-05,0.0,0.00569]
[1777487672948,65.3,75088.59,106.9,5e-05,0.0,0.00568]
[1777487675340,65.3,75100.66,106.9,5e-05,0.0,0.00583]
[1777487680375,65.33,75099.19,106.9,5e-05,0.0,0.00584]
[1777487685410,65.35,75097.32,106.9,5e-05,0.0,0.00585]
[1777487690445,65.37,75096.64,106.9,5e-05,0.0,0.00586]
[1777487692461,65.37,75109.86,106.9,5e-05,0.0,0.00603]
[1777487694594,65.37,75111.99,106.9,5e-05,0.0,0.00606]
[1777487698919,65.38,75120.25,106.9,5e-05,0.0,0.00618]
[1777487700988,65.39,75121.16,106.9,5e-05,0.0,0.0062]
[1777487704377,65.39,75105.87,106.9,5e-05,0.0,0.00601]
[1777487704553,65.39,75144.39,106.9,5e-05,0.0,0.0065]
[1777487705845,65.39,75193.37,106.9,6e-05,0.0,0.00718]
[1777487708110,65.39,75219.19,106.9,6e-05,0.0,0.00756]
[1777487710342,65.39,75207.72,106.9,6e-05,0.0,0.00739]
[1777487711609,65.39,75195.94,106.9,6e-05,0.0,0.00722]
[1777487716614,65.39,75192.92,106.9,6e-05,0.0,0.00717]
[1777487721026,65.39,75184.32,106.9,6e-05,0.0,0.00705]
[1777487721575,65.39,75177.07,106.9,6e-05,0.0,0.00695]
[1777487723300,65.39,75175.59,106.9,6e-05,0.0,0.00693]
[1777487723693,65.39,75194.86,106.9,6e-05,0.0,0.0072]
[1777487726874,65.39,75204.39,106.9,6e-05,0.0,0.00734]
[1777487732841,65.39,75205.56,106.9,6e-05,0.0,0.00729]
[1777487732884,65.39,75227.79,106.9,6e-05,0.0,0.00762]
[1777487733764,65.39,75243.15,106.9,7e-05,0.0,0.00786]
[1777487736786,65.39,75254.41,106.9,7e-05,0.0,0.00803]
[1777487740079,65.39,75269.09,106.9,7e-05,0.0,0.00827]
[1777487744842,65.39,75277.49,106.9,7e-05,0.0,0.00841]
[1777487745444,65.39,75277.49,106.9,7e-05,0.0,0.00841]
[1777487746535,65.39,75275.84,106.9,7e-05,0.0,0.00839]
[1777487751899,65.39,75277.36,106.9,7e-05,0.0,0.00841]
[1777487752448,65.39,75277.36,106.9,7e-05,0.0,0.00841]
[1777487753221,65.39,75275.8,106.9,7e-05,0.0,0.00838]
[1777487753278,65.39,75242.25,106.9,7e-05,0.0,0.00784]
[1777487753997,65.39,75231.46,106.9,6e-05,0.0,0.00767]
[1777487757934,65.39,75218.18,106.9,6e-05,0.0,0.00747]
[1777487763388,65.4,75224.8,106.9,6e-05,0.0,0.00758]
[1777487763977,65.4,75234.78,106.9,6e-05,0.0,0.00773]
[1777487765991,65.4,75243.09,106.9,7e-05,0.0,0.00786]
[1777487771029,65.4,75246.98,106.9,7e-05,0.0,0.00792]
[1777487774051,65.4,75267.59,106.9,7e-05,0.0,0.00826]
[1777487775124,65.4,75284.69,106.9,7e-05,0.0,0.00854]
[1777487780137,65.4,75295.85,106.9,7e-05,0.0,0.00873]
[1777487783199,65.4,75286.19,106.9,7e-05,0.0,0.00857]
[1777487788215,65.4,75282.34,106.9,7e-05,0.0,0.0085]
[1777487791236,65.4,75261.9,106.9,7e-05,0.0,0.00808]
[1777487796271,65.4,75270.1,106.9,7e-05,0.0,0.00822]
[1777487801375,65.4,75270.94,106.9,7e-05,0.0,0.00823]
[1777487801426,65.4,75308.2,106.9,7e-05,0.0,0.00886]
[1777487801662,65.4,75308.2,106.9,7e-05,0.0,0.00886]
[1777487802442,65.4,75332.6,106.9,8e-05,0.0,0.0093]
[1777487803320,65.4,75321.1,106.9,8e-05,0.0,0.00909]
[1777487808355,65.4,75308.05,106.9,7e-05,0.0,0.00886]
[1777487809362,65.4,75290.97,106.9,7e-05,0.0,0.00857]
[1777487814397,65.4,75277.74,106.9,7e-05,0.0,0.00834]
[1777487815510,65.4,75268.1,106.9,7e-05,0.0,0.00818]
[1777487816430,65.4,75285.27,106.9,7e-05,0.0,0.00847]
[1777487818445,65.4,75307.5,106.9,7e-05,0.0,0.00885]
[1777487823482,65.4,75310.19,106.9,8e-05,0.0,0.0089]
[1777487824489,65.4,75318.78,106.9,8e-05,0.0,0.00905]
[1777487828517,65.4,75309.38,106.9,7e-05,0.0,0.00888]
[1777487830352,65.4,75310.34,106.9,8e-05,0.0,0.0089]
[1777487832545,65.4,75318.57,106.9,8e-05,0.0,0.00905]
[1777487835658,65.4,75274.23,106.9,7e-05,0.0,0.00828]
[1777487836577,65.4,75240.14,106.9,6e-05,0.0,0.00774]
[1777487841610,65.4,75249.4,106.9,7e-05,0.0,0.00788]
[1777487846645,65.4,75256.88,106.9,7e-05,0.0,0.008]
[1777487847652,65.4,75266.2,106.9,7e-05,0.0,0.00815]
[1777487850250,65.4,75277.12,106.9,7e-05,0.0,0.00833]
[1777487853696,65.4,75290.96,106.9,7e-05,0.0,0.00848]
[1777487854897,65.4,75275.23,106.9,7e-05,0.0,0.00822]
[1777487855657,65.4,75275.23,106.9,7e-05,0.0,0.00822]
[1777487855718,65.4,75204.01,106.9,6e-05,0.0,0.00713]
[1777487856833,65.4,75171.36,106.9,6e-05,0.0,0.00667]
[1777487857734,65.4,75185.1,106.9,6e-05,0.0,0.00686]
[1777487862776,65.4,75194.5,106.9,6e-05,0.0,0.00699]
[1777487863781,65.4,75185.35,106.9,6e-05,0.0,0.00686]
[1777487865310,65.4,75185.35,106.9,6e-05,0.0,0.00686]
[1777487865396,65.4,75177.08,106.9,6e-05,0.0,0.00675]
[1777487868816,65.4,75197.92,106.9,6e-05,0.0,0.00704]
[1777487869842,65.4,75197.92,106.9,6e-05,0.0,0.00704]
[1777487870349,65.4,75197.92,106.9,6e-05,0.0,0.00704]
[1777487870356,65.4,75220.52,106.9,6e-05,0.0,0.00737]
[1777487870831,65.4,75232.24,106.9,6e-05,0.0,0.00754]
[1777487875866,65.4,75234.61,106.9,6e-05,0.0,0.00758]
[1777487880905,65.4,75237.0,106.9,6e-05,0.0,0.00762]
[1777487881612,65.4,75237.0,106.9,6e-05,0.0,0.00762]
[1777487887192,65.4,75245.98,106.9,6e-05,0.0,0.00775]
[1777487889968,65.4,75233.11,106.9,6e-05,0.0,0.00756]
[1777487891982,65.4,75224.69,106.9,6e-05,0.0,0.00743]
[1777487897019,65.4,75218.11,106.9,6e-05,0.0,0.00733]
[1777487902057,65.4,75219.81,106.9,6e-05,0.0,0.00736]
[1777487906085,65.4,75232.35,106.9,6e-05,0.0,0.00754]
[1777487911133,65.4,75243.51,106.9,6e-05,0.0,0.00764]
[1777487912139,65.4,75255.02,106.9,7e-05,0.0,0.00782]
[1777487914570,65.4,75255.57,106.9,7e-05,0.0,0.00783]
[1777487918182,65.4,75242.61,106.9,6e-05,0.0,0.00763]
[1777487923218,65.4,75245.24,106.9,6e-05,0.0,0.00767]
[1777487928253,65.4,75238.88,106.9,6e-05,0.0,0.00757]
[1777487933288,65.4,75239.45,106.9,6e-05,0.0,0.00758]
[1777487936309,65.4,75248.18,106.9,6e-05,0.0,0.00771]
[1777487941345,65.4,75252.67,106.9,7e-05,0.0,0.00778]
[1777487944364,65.4,75270.73,106.9,7e-05,0.0,0.00807]
[1777487949402,65.4,75281.77,106.9,7e-05,0.0,0.00825]
[1777487954437,65.4,75284.58,106.9,7e-05,0.0,0.00829]
[1777487959472,65.4,75286.78,106.9,7e-05,0.0,0.00833]
[1777487962493,65.4,75275.78,106.9,7e-05,0.0,0.00815]
[1777487967529,65.4,75277.13,106.9,7e-05,0.0,0.00817]
[1777487969543,65.4,75291.82,106.9,7e-05,0.0,0.00842]
[1777487973571,65.4,75287.5,106.9,7e-05,0.0,0.00826]
[1777487974578,65.4,75277.91,106.9,7e-05,0.0,0.00811]
[1777487976592,65.4,75267.26,106.9,7e-05,0.0,0.00793]
[1777487980619,65.4,75275.77,106.9,7e-05,0.0,0.00807]
[1777487983641,65.4,75286.07,106.9,7e-05,0.0,0.00824]
[1777487986662,65.4,75297.79,106.9,7e-05,0.0,0.00843]
[1777487991698,65.4,75300.67,106.9,7e-05,0.0,0.00848]
[1777487996732,65.4,75295.21,106.9,7e-05,0.0,0.00839]
[1777488000803,65.4,75284.58,106.9,7e-05,0.0,0.00821]
[1777488001775,65.4,75266.15,106.9,7e-05,0.0,0.00792]
[1777488006810,65.4,75274.6,106.9,7e-05,0.0,0.00805]
[1777488010838,65.4,75256.36,106.9,7e-05,0.0,0.00776]
[1777488015874,65.4,75252.61,106.9,6e-05,0.0,0.0077]
[1777488018895,65.4,75268.2,106.9,7e-05,0.0,0.00795]
[1777488023930,65.4,75277.05,106.9,7e-05,0.0,0.00809]
[1777488028965,65.4,75289.08,106.9,7e-05,0.0,0.00829]
[1777488032993,65.4,75283.49,106.9,7e-05,0.0,0.00812]
[1777488038597,65.4,75280.01,106.9,7e-05,0.0,0.00806]
[1777488043063,65.4,75289.85,106.9,7e-05,0.0,0.00822]
[1777488044070,65.4,75299.64,106.9,7e-05,0.0,0.00838]
[1777488049105,65.4,75302.42,106.9,7e-05,0.0,0.00843]
[1777488054140,65.4,75309.89,106.9,7e-05,0.0,0.00856]
[1777488059175,65.4,75306.82,106.9,7e-05,0.0,0.0085]
[1777488064210,65.4,75307.52,106.9,7e-05,0.0,0.00852]
[1777488069245,65.4,75304.47,106.9,7e-05,0.0,0.00846]
[1777488072266,65.4,75294.33,106.9,7e-05,0.0,0.00829]
[1777488075287,65.4,75279.04,106.9,7e-05,0.0,0.00804]
[1777488079639,65.4,75288.56,106.9,7e-05,0.0,0.0082]
[1777488084488,65.4,75286.17,106.9,7e-05,0.0,0.00816]
[1777488087031,65.4,75286.14,106.9,7e-05,0.0,0.00816]
[1777488088315,65.4,75286.95,106.9,7e-05,0.0,0.00817]
[1777488092405,65.4,75304.56,106.9,7e-05,0.0,0.00838]
[1777488097169,65.4,75300.3,106.9,7e-05,0.0,0.00831]
[1777488098449,65.4,75310.18,106.9,7e-05,0.0,0.00848]
[1777488103484,65.4,75315.99,106.9,7e-05,0.0,0.00858]
[1777488106505,65.4,75297.58,106.9,7e-05,0.0,0.00827]
[1777488111540,65.4,75301.61,106.9,7e-05,0.0,0.00833]
[1777488114562,65.4,75310.93,106.9,7e-05,0.0,0.00849]
[1777488119597,65.4,75313.15,106.9,7e-05,0.0,0.00853]
[1777488124632,65.4,75310.48,106.9,7e-05,0.0,0.00848]
[1777488129667,65.4,75313.54,106.9,7e-05,0.0,0.00853]
[1777488134702,65.4,75309.75,106.9,7e-05,0.0,0.00847]
[1777488139746,65.4,75293.75,106.9,7e-05,0.0,0.0082]
[1777488144779,65.4,75289.1,106.9,7e-05,0.0,0.00813]
[1777488149814,65.4,75294.51,106.9,7e-05,0.0,0.00822]
[1777488154849,65.4,75295.55,106.9,7e-05,0.0,0.00815]
[1777488159884,65.4,75297.24,106.9,7e-05,0.0,0.00818]
[1777488162905,65.4,75308.13,106.9,7e-05,0.0,0.00836]
[1777488165926,65.4,75295.36,106.9,7e-05,0.0,0.00815]
[1777488166763,65.4,75295.36,106.9,7e-05,0.0,0.00815]
[1777488171968,65.4,75295.86,106.9,7e-05,0.0,0.00816]
[1777488175996,65.4,75307.15,106.9,7e-05,0.0,0.00834]
[1777488181031,65.4,75304.33,106.9,7e-05,0.0,0.0083]
[1777488186067,65.4,75304.61,106.9,7e-05,0.0,0.0083]
[1777488191102,65.4,75299.98,106.9,7e-05,0.0,0.00823]
[1777488196137,65.4,75293.56,106.9,7e-05,0.0,0.00812]
[1777488201172,65.4,75293.13,106.9,7e-05,0.0,0.00811]
[1777488206209,65.4,75293.97,106.9,7e-05,0.0,0.00813]
[1777488211246,65.4,75298.08,106.9,7e-05,0.0,0.00811]
[1777488216282,65.4,75306.07,106.9,7e-05,0.0,0.00825]
[1777488221317,65.4,75310.81,106.9,7e-05,0.0,0.00832]
[1777488224338,65.4,75300.84,106.9,7e-05,0.0,0.00816]
[1777488229373,65.4,75299.59,106.9,7e-05,0.0,0.00814]
[1777488234408,65.4,75297.4,106.9,7e-05,0.0,0.0081]
[1777488238436,65.4,75306.47,106.9,7e-05,0.0,0.00825]
[1777488243470,65.4,75312.68,106.9,7e-05,0.0,0.00836]
[1777488246492,65.4,75302.51,106.9,7e-05,0.0,0.00819]
[1777488248514,65.4,75290.23,106.9,7e-05,0.0,0.00799]
[1777488249512,65.4,75255.69,106.9,6e-05,0.0,0.00745]
[1777488251527,65.4,75272.29,106.9,6e-05,0.0,0.00771]
[1777488255969,65.4,75256.54,106.9,6e-05,0.0,0.00746]
[1777488261596,65.4,75247.43,106.9,6e-05,0.0,0.00733]
[1777488263750,65.4,75237.37,106.9,6e-05,0.0,0.00718]
[1777488268645,65.4,75226.76,106.9,6e-05,0.0,0.00703]
[1777488273680,65.4,75230.32,106.9,6e-05,0.0,0.00701]
[1777488276702,65.4,75240.29,106.9,6e-05,0.0,0.00715]
[1777488281737,65.4,75241.16,106.9,6e-05,0.0,0.00716]
[1777488286771,65.4,75248.36,106.9,6e-05,0.0,0.00727]
[1777488290800,65.4,75258.66,106.9,6e-05,0.0,0.00742]
[1777488292813,65.4,75242.38,106.9,6e-05,0.0,0.00718]
[1777488293821,65.4,75232.97,106.9,6e-05,0.0,0.00705]
[1777488296842,65.4,75222.34,106.9,6e-05,0.0,0.0069]
[1777488301878,65.4,75214.48,106.9,6e-05,0.0,0.00679]
[1777488306912,65.4,75210.08,106.9,6e-05,0.0,0.00673]
[1777488309086,65.4,75210.53,106.9,6e-05,0.0,0.00673]
[1777488314969,65.4,75215.38,106.9,6e-05,0.0,0.0068]
[1777488318294,65.4,75214.63,106.9,6e-05,0.0,0.00679]
[1777488321011,65.4,75205.16,106.9,6e-05,0.0,0.00666]
[1777488324032,65.4,75214.06,106.9,6e-05,0.0,0.00678]
[1777488327053,65.4,75226.71,106.9,6e-05,0.0,0.00696]
[1777488330074,65.4,75236.34,106.9,6e-05,0.0,0.0071]
[1777488335110,65.4,75252.03,106.9,6e-05,0.0,0.00725]
[1777488340145,65.4,75253.5,106.9,6e-05,0.0,0.00727]
[1777488345180,65.4,75263.22,106.9,6e-05,0.0,0.00742]
[1777488346186,65.4,75284.61,106.9,7e-05,0.0,0.00774]
[1777488349208,65.4,75296.01,106.9,7e-05,0.0,0.00792]
[1777488354478,65.4,75293.38,106.9,7e-05,0.0,0.00788]
[1777488360289,65.4,75299.62,106.9,7e-05,0.0,0.00798]
[1777488362298,65.4,75308.24,106.9,7e-05,0.0,0.00812]
[1777488367334,65.4,75305.95,106.9,7e-05,0.0,0.00808]
[1777488372368,65.4,75303.67,106.9,7e-05,0.0,0.00805]
[1777488376396,65.4,75293.81,106.9,7e-05,0.0,0.00789]
[1777488381431,65.4,75291.26,106.9,7e-05,0.0,0.00785]
[1777488387046,65.4,75291.23,106.9,7e-05,0.0,0.00785]
[1777488387143,65.4,75278.27,106.9,6e-05,0.0,0.00765]
[1777488388087,65.4,75278.27,106.9,6e-05,0.0,0.00765]
[1777488388152,65.4,75256.01,106.9,6e-05,0.0,0.00731]
[1777488388491,65.4,75232.35,106.9,6e-05,0.0,0.00697]
[1777488392519,65.4,75246.76,106.9,6e-05,0.0,0.0071]
[1777488397799,65.4,75245.03,106.9,6e-05,0.0,0.00708]
[1777488403596,65.4,75252.17,106.9,6e-05,0.0,0.00718]
[1777488408631,65.4,75256.42,106.9,6e-05,0.0,0.00724]
[1777488412659,65.4,75265.14,106.9,6e-05,0.0,0.00737]
[1777488417694,65.4,75263.16,106.9,6e-05,0.0,0.00734]
[1777488422729,65.4,75266.46,106.9,6e-05,0.0,0.00739]
[1777488426970,65.4,75261.06,106.9,6e-05,0.0,0.00731]
[1777488428771,65.4,75273.44,106.9,6e-05,0.0,0.0075]
[1777488434297,65.4,75278.79,106.9,6e-05,0.0,0.00758]
[1777488438846,65.4,75306.21,106.9,7e-05,0.0,0.00801]
[1777488439852,65.4,75327.9,106.9,7e-05,0.0,0.00836]
[1777488440859,65.4,75350.65,106.9,7e-05,0.0,0.00875]
[1777488442875,65.4,75330.99,106.9,7e-05,0.0,0.00842]
[1777488447910,65.4,75326.72,106.9,7e-05,0.0,0.00834]
[1777488451938,65.4,75321.48,106.9,7e-05,0.0,0.00818]
[1777488453935,65.4,75319.36,106.9,7e-05,0.0,0.00814]
[1777488456977,65.4,75305.61,106.9,7e-05,0.0,0.00792]
[1777488457980,65.4,75291.06,106.9,6e-05,0.0,0.00769]
[1777488462015,65.4,75306.62,106.9,7e-05,0.0,0.00794]
[1777488463578,65.4,75310.79,106.9,7e-05,0.0,0.008]
[1777488465756,65.4,75322.83,106.9,7e-05,0.0,0.0082]
[1777488471982,65.4,75316.58,106.9,7e-05,0.0,0.0081]
[1777488479132,65.4,75319.42,106.9,7e-05,0.0,0.00814]
[1777488481146,65.4,75331.82,106.9,7e-05,0.0,0.00835]
[1777488484167,65.4,75322.94,106.9,7e-05,0.0,0.0082]
[1777488489202,65.4,75319.39,106.9,7e-05,0.0,0.00814]
[1777488494237,65.4,75313.6,106.9,7e-05,0.0,0.00805]
[1777488499272,65.4,75314.66,106.9,7e-05,0.0,0.00806]
[1777488504307,65.4,75312.27,106.9,7e-05,0.0,0.00803]
[1777488509342,65.4,75313.42,106.9,7e-05,0.0,0.00804]
[1777488514377,65.4,75319.24,106.9,7e-05,0.0,0.00806]
[1777488519412,65.4,75315.72,106.9,7e-05,0.0,0.008]
[1777488520698,65.4,75299.75,106.9,7e-05,0.0,0.00775]
[1777488521446,65.4,75289.33,106.9,6e-05,0.0,0.00759]
[1777488526481,65.4,75292.3,106.9,6e-05,0.0,0.00763]
[1777488531515,65.4,75294.01,106.9,6e-05,0.0,0.00766]
[1777488536551,65.4,75302.62,106.9,7e-05,0.0,0.00779]
[1777488539575,65.4,75311.16,106.9,7e-05,0.0,0.00793]
[1777488544611,65.4,75312.16,106.9,7e-05,0.0,0.00795]
[1777488549646,65.4,75308.07,106.9,7e-05,0.0,0.00788]
[1777488554683,65.4,75311.53,106.9,7e-05,0.0,0.00794]
[1777488558711,65.4,75320.72,106.9,7e-05,0.0,0.00808]
[1777488563746,65.4,75321.62,106.9,7e-05,0.0,0.0081]
[1777488568782,65.4,75321.51,106.9,7e-05,0.0,0.0081]
[1777488571100,65.4,75317.82,106.9,7e-05,0.0,0.00796]
[1777488576837,65.4,75312.12,106.9,7e-05,0.0,0.00787]
[1777488578852,65.4,75300.72,106.9,6e-05,0.0,0.00769]
[1777488583886,65.4,75309.95,106.9,7e-05,0.0,0.00783]
[1777488588921,65.4,75303.2,106.9,7e-05,0.0,0.00773]
[1777488593957,65.4,75294.27,106.9,6e-05,0.0,0.00759]
[1777488598991,65.4,75291.56,106.9,6e-05,0.0,0.00755]
[1777488604027,65.4,75293.68,106.9,6e-05,0.0,0.00758]
[1777488609063,65.4,75290.92,106.9,6e-05,0.0,0.00754]
[1777488611087,65.4,75301.37,106.9,6e-05,0.0,0.0077]
[1777488616122,65.4,75305.87,106.9,7e-05,0.0,0.00777]
[1777488621168,65.4,75312.78,106.9,7e-05,0.0,0.00788]
[1777488622165,65.4,75328.29,106.9,7e-05,0.0,0.00813]
[1777488625186,65.4,75346.96,106.9,7e-05,0.0,0.00844]
[1777488630221,65.4,75353.93,106.9,7e-05,0.0,0.00856]
[1777488631232,65.4,75346.73,106.9,7e-05,0.0,0.00835]
[1777488636266,65.4,75343.95,106.9,7e-05,0.0,0.0083]
[1777488641301,65.4,75366.62,106.9,7e-05,0.0,0.00869]
[1777488646336,65.4,75366.79,106.9,7e-05,0.0,0.00869]
[1777488649358,65.4,75376.77,106.9,8e-05,0.0,0.00887]
[1777488654393,65.4,75376.43,106.9,8e-05,0.0,0.00886]
[1777488660436,65.4,75378.58,106.9,8e-05,0.0,0.0089]
[1777488664354,65.4,75372.74,106.9,7e-05,0.0,0.0088]
[1777488669499,65.4,75378.77,106.9,8e-05,0.0,0.0089]
[1777488674534,65.4,75373.99,106.9,7e-05,0.0,0.00882]
[1777488679568,65.4,75363.61,106.9,7e-05,0.0,0.00864]
[1777488684603,65.4,75362.49,106.9,7e-05,0.0,0.00862]
[1777488688174,65.4,75367.62,106.9,7e-05,0.0,0.00871]
[1777488694134,65.4,75369.42,106.9,7e-05,0.0,0.00865]
[1777488699711,65.4,75369.41,106.9,7e-05,0.0,0.00865]
[1777488704746,65.4,75356.55,106.9,7e-05,0.0,0.00843]
[1777488709783,65.4,75364.0,106.9,7e-05,0.0,0.00856]
[1777488711796,65.4,75373.22,106.9,7e-05,0.0,0.00872]
[1777488716835,65.4,75364.72,106.9,7e-05,0.0,0.00857]
[1777488721870,65.4,75366.69,106.9,7e-05,0.0,0.00861]
[1777488723884,65.4,75375.98,106.9,7e-05,0.0,0.00877]
[1777488728919,65.4,75365.3,106.9,7e-05,0.0,0.00858]
[1777488730933,65.4,75350.65,106.9,7e-05,0.0,0.00833]
[1777488735972,65.4,75350.58,106.9,7e-05,0.0,0.00833]
[1777488741007,65.4,75351.73,106.9,7e-05,0.0,0.00835]
[1777488744760,65.4,75356.24,106.9,7e-05,0.0,0.00843]
[1777488750070,65.4,75356.04,106.9,7e-05,0.0,0.00842]
[1777488753629,65.4,75355.72,106.9,7e-05,0.0,0.00834]
[1777488758318,65.4,75354.93,106.9,7e-05,0.0,0.00832]
[1777488764167,65.4,75363.03,106.9,7e-05,0.0,0.00846]
[1777488769484,65.4,75360.63,106.9,7e-05,0.0,0.00842]
[1777488769585,65.4,75351.88,106.9,7e-05,0.0,0.00827]
[1777488773234,65.4,75368.4,106.9,7e-05,0.0,0.00855]
[1777488776256,65.4,75377.94,106.9,7e-05,0.0,0.00872]
[1777488781291,65.4,75384.83,106.9,8e-05,0.0,0.00884]
[1777488784312,65.4,75393.54,106.9,8e-05,0.0,0.00899]
[1777488787333,65.4,75403.22,106.9,8e-05,0.0,0.00917]
[1777488792368,65.4,75405.95,106.9,8e-05,0.0,0.00922]
[1777488797404,65.4,75404.46,106.9,8e-05,0.0,0.00919]
[1777488802438,65.4,75401.86,106.9,8e-05,0.0,0.00914]
[1777488807473,65.4,75407.65,106.9,8e-05,0.0,0.00925]
[1777488812509,65.4,75417.58,106.9,8e-05,0.0,0.00934]
[1777488816538,65.4,75405.92,106.9,8e-05,0.0,0.00913]
[1777488821573,65.4,75408.77,106.9,8e-05,0.0,0.00918]
[1777488826607,65.4,75409.17,106.9,8e-05,0.0,0.00919]
[1777488831643,65.4,75408.14,106.9,8e-05,0.0,0.00917]
[1777488833656,65.4,75398.09,106.9,8e-05,0.0,0.00899]
[1777488838692,65.4,75404.9,106.9,8e-05,0.0,0.00911]
[1777488843727,65.4,75409.55,106.9,8e-05,0.0,0.00919]
[1777488848761,65.4,75410.27,106.9,8e-05,0.0,0.00921]
[1777488853797,65.4,75411.58,106.9,8e-05,0.0,0.00923]
[1777488858832,65.4,75417.55,106.9,8e-05,0.0,0.00934]
[1777488863867,65.4,75415.66,106.9,8e-05,0.0,0.00931]
[1777488868903,65.4,75409.43,106.9,8e-05,0.0,0.00919]
[1777488874945,65.4,75408.88,106.9,8e-05,0.0,0.00909]
[1777488879980,65.4,75410.44,106.9,8e-05,0.0,0.00912]
[1777488885016,65.4,75410.48,106.9,8e-05,0.0,0.00912]
[1777488890050,65.4,75409.1,106.9,8e-05,0.0,0.0091]
[1777488895086,65.4,75409.28,106.9,8e-05,0.0,0.0091]
[1777488900121,65.4,75409.48,106.9,8e-05,0.0,0.0091]
[1777488905157,65.4,75411.99,106.9,8e-05,0.0,0.00915]
[1777488910192,65.4,75411.73,106.9,8e-05,0.0,0.00914]
[1777488915226,65.4,75410.83,106.9,8e-05,0.0,0.00913]
[1777488920262,65.4,75412.03,106.9,8e-05,0.0,0.00915]
[1777488925297,65.4,75415.75,106.9,8e-05,0.0,0.00922]
[1777488929325,65.4,75450.88,106.9,8e-05,0.0,0.00988]
[1777488932794,65.4,75443.2,106.9,8e-05,0.0,0.00964]
[1777488936374,65.4,75432.61,106.9,8e-05,0.0,0.00944]
[1777488939395,65.4,75446.81,106.9,8e-05,0.0,0.00971]
[1777488943428,65.4,75459.69,106.9,9e-05,0.0,0.00996]
[1777488945443,65.4,75468.1,106.9,9e-05,0.0,0.01013]
[1777488950477,65.4,75471.78,106.9,9e-05,0.0,0.0102]
[1777488954506,65.4,75463.4,106.9,9e-05,0.0,0.01004]
[1777488959541,65.4,75462.99,106.9,9e-05,0.0,0.01003]
[1777488964579,65.4,75463.12,106.9,9e-05,0.0,0.01003]
[1777488969611,65.4,75465.09,106.9,9e-05,0.0,0.01007]
[1777488971625,65.4,75451.95,106.9,8e-05,0.0,0.00981]
[1777488976661,65.4,75444.67,106.9,8e-05,0.0,0.00967]
[1777488981696,65.4,75448.36,106.9,8e-05,0.0,0.00974]
[1777488986731,65.4,75452.0,106.9,8e-05,0.0,0.00981]
[1777488991765,65.4,75455.79,106.9,8e-05,0.0,0.00979]
[1777488995794,65.4,75446.41,106.9,8e-05,0.0,0.00961]
[1777488998815,65.4,75434.13,106.9,8e-05,0.0,0.00938]
[1777489003852,65.4,75441.85,106.9,8e-05,0.0,0.00952]
[1777489008887,65.4,75447.36,106.9,8e-05,0.0,0.00963]
[1777489013922,65.4,75441.58,106.9,8e-05,0.0,0.00952]
[1777489018957,65.4,75441.53,106.9,8e-05,0.0,0.00952]
[1777489023991,65.4,75439.39,106.9,8e-05,0.0,0.00947]
[1777489029026,65.4,75439.48,106.9,8e-05,0.0,0.00948]
[1777489034062,65.4,75444.44,106.9,8e-05,0.0,0.00957]
[1777489037082,65.4,75455.7,106.9,8e-05,0.0,0.00979]
[1777489042121,65.4,75456.39,106.9,8e-05,0.0,0.0098]
[1777489047157,65.4,75449.38,106.9,8e-05,0.0,0.00967]
[1777489051186,65.4,75437.56,106.9,8e-05,0.0,0.00935]
[1777489056221,65.4,75446.49,106.9,8e-05,0.0,0.00952]
[1777489058235,65.4,75438.2,106.9,8e-05,0.0,0.00936]
[1777489061257,65.4,75427.98,106.9,8e-05,0.0,0.00917]
[1777489066292,65.4,75425.32,106.9,8e-05,0.0,0.00912]
[1777489070320,65.4,75433.6,106.9,8e-05,0.0,0.00927]
[1777489075355,65.4,75434.57,106.9,8e-05,0.0,0.00929]
[1777489080389,65.4,75435.12,106.9,8e-05,0.0,0.0093]
[1777489085425,65.4,75440.96,106.9,8e-05,0.0,0.00941]
[1777489090460,65.4,75445.03,106.9,8e-05,0.0,0.00949]
[1777489095495,65.4,75449.46,106.9,8e-05,0.0,0.00957]
[1777489100529,65.4,75447.92,106.9,8e-05,0.0,0.00954]
[1777489105565,65.4,75447.69,106.9,8e-05,0.0,0.00954]
[1777489110599,65.4,75445.87,106.9,8e-05,0.0,0.0095]
[1777489115636,65.4,75450.7,106.9,8e-05,0.0,0.0095]
[1777489120670,65.4,75454.24,106.9,8e-05,0.0,0.00957]
[1777489125706,65.4,75454.1,106.9,8e-05,0.0,0.00957]
[1777489130743,65.4,75443.35,106.9,8e-05,0.0,0.00936]
[1777489135778,65.4,75438.11,106.9,8e-05,0.0,0.00927]
[1777489140813,65.4,75438.52,106.9,8e-05,0.0,0.00927]
[1777489145848,65.4,75442.83,106.9,8e-05,0.0,0.00935]
[1777489150882,65.4,75442.49,106.9,8e-05,0.0,0.00935]
[1777489153903,65.4,75451.36,106.9,8e-05,0.0,0.00952]
[1777489158939,65.4,75450.6,106.9,8e-05,0.0,0.0095]
[1777489163975,65.4,75457.83,106.9,8e-05,0.0,0.00964]
[1777489169010,65.4,75459.58,106.9,8e-05,0.0,0.00967]
[1777489174053,65.4,75470.72,106.9,8e-05,0.0,0.00979]
[1777489179083,65.4,75477.7,106.9,9e-05,0.0,0.00993]
[1777489184118,65.4,75476.06,106.9,9e-05,0.0,0.0099]
[1777489189254,65.4,75476.24,106.9,9e-05,0.0,0.0099]
[1777489196628,65.4,75482.74,106.9,9e-05,0.0,0.01003]
[1777489201628,65.4,75486.7,106.9,9e-05,0.0,0.01011]
[1777489203255,65.4,75498.12,106.9,9e-05,0.0,0.01034]
[1777489208290,65.4,75484.06,106.9,9e-05,0.0,0.01006]
[1777489212318,65.4,75496.42,106.9,9e-05,0.0,0.01031]
[1777489217353,65.4,75492.34,106.9,9e-05,0.0,0.01022]
[1777489222388,65.4,75494.38,106.9,9e-05,0.0,0.01027]
[1777489227423,65.4,75492.86,106.9,9e-05,0.0,0.01023]
[1777489232458,65.4,75494.32,106.9,9e-05,0.0,0.01016]
[1777489237493,65.4,75491.75,106.9,9e-05,0.0,0.01011]
[1777489241521,65.4,75501.85,106.9,9e-05,0.0,0.01032]
[1777489246556,65.4,75502.06,106.9,9e-05,0.0,0.01032]
[1777489251591,65.4,75508.9,106.9,9e-05,0.0,0.01046]
[1777489256626,65.4,75509.65,106.9,9e-05,0.0,0.01048]
[1777489261661,65.4,75508.01,106.9,9e-05,0.0,0.01044]
[1777489266697,65.4,75510.24,106.9,9e-05,0.0,0.01049]
[1777489271731,65.4,75510.63,106.9,9e-05,0.0,0.0105]
[1777489276767,65.4,75511.63,106.9,9e-05,0.0,0.01052]
[1777489281802,65.4,75511.56,106.9,9e-05,0.0,0.01052]
[1777489286837,65.4,75513.68,106.9,9e-05,0.0,0.01056]
[1777489291871,65.4,75513.73,106.9,9e-05,0.0,0.01046]
[1777489296907,65.4,75514.85,106.9,9e-05,0.0,0.01049]
[1777489301942,65.4,75513.98,106.9,9e-05,0.0,0.01047]
[1777489306977,65.4,75514.42,106.9,9e-05,0.0,0.01048]
[1777489312021,65.4,75515.88,106.9,9e-05,0.0,0.01051]
[1777489317056,65.4,75514.97,106.9,9e-05,0.0,0.01049]
[1777489322091,65.4,75514.39,106.9,9e-05,0.0,0.01048]
[1777489325113,65.4,75498.36,106.9,9e-05,0.0,0.01015]
[1777489330147,65.4,75491.19,106.9,9e-05,0.0,0.01]
[1777489334176,65.4,75482.47,106.9,8e-05,0.0,0.00983]
[1777489337197,65.4,75473.0,106.9,8e-05,0.0,0.00965]
[1777489340218,65.4,75460.17,106.9,8e-05,0.0,0.0094]
[1777489345253,65.4,75448.59,106.9,8e-05,0.0,0.00919]
[1777489350288,65.4,75441.2,106.9,8e-05,0.0,0.00905]
[1777489351295,65.4,75438.11,106.9,8e-05,0.0,0.00891]
[1777489356332,65.4,75439.9,106.9,8e-05,0.0,0.00894]
[1777489361367,65.4,75435.41,106.9,8e-05,0.0,0.00886]
[1777489364388,65.4,75448.17,106.9,8e-05,0.0,0.00909]
[1777489369422,65.4,75448.12,106.9,8e-05,0.0,0.00909]
[1777489374458,65.4,75444.89,106.9,8e-05,0.0,0.00903]
[1777489378486,65.4,75453.46,106.9,8e-05,0.0,0.00919]
[1777489381506,65.4,75442.49,106.9,8e-05,0.0,0.00899]
[1777489386543,65.4,75438.11,106.9,8e-05,0.0,0.00891]
[1777489388556,65.4,75428.74,106.9,7e-05,0.0,0.00874]
[1777489392594,65.4,75420.43,106.9,7e-05,0.0,0.0086]
[1777489397629,65.4,75418.61,106.9,7e-05,0.0,0.00857]
[1777489402667,65.4,75422.82,106.9,7e-05,0.0,0.00864]
[1777489406694,65.4,75437.19,106.9,8e-05,0.0,0.00889]
[1777489411730,65.4,75444.3,106.9,8e-05,0.0,0.00893]
[1777489413744,65.4,75454.17,106.9,8e-05,0.0,0.00911]
[1777489418779,65.4,75458.52,106.9,8e-05,0.0,0.00919]
[1777489423814,65.4,75456.9,106.9,8e-05,0.0,0.00916]
[1777489429167,65.4,75456.31,106.9,8e-05,0.0,0.00915]
[1777489429856,65.4,75465.35,106.9,8e-05,0.0,0.00932]
[1777489430863,65.4,75474.28,106.9,8e-05,0.0,0.00948]
[1777489435898,65.4,75478.48,106.9,8e-05,0.0,0.00956]
[1777489440933,65.4,75479.47,106.9,8e-05,0.0,0.00958]
[1777489442947,65.4,75496.33,106.9,9e-05,0.0,0.00991]
[1777489443954,65.4,75508.22,106.9,9e-05,0.0,0.01015]
[1777489448989,65.4,75505.01,106.9,9e-05,0.0,0.01008]
[1777489454026,65.4,75509.43,106.9,9e-05,0.0,0.01017]
[1777489459058,65.4,75508.53,106.9,9e-05,0.0,0.01015]
[1777489461072,65.4,75498.05,106.9,9e-05,0.0,0.00994]
[1777489466108,65.4,75489.1,106.9,8e-05,0.0,0.00977]
[1777489471142,65.4,75487.9,106.9,8e-05,0.0,0.00965]
[1777489476178,65.4,75488.51,106.9,8e-05,0.0,0.00966]
[1777489481212,65.4,75488.4,106.9,8e-05,0.0,0.00966]
[1777489485240,65.4,75478.46,106.9,8e-05,0.0,0.00947]
[1777489486248,65.4,75465.73,106.9,8e-05,0.0,0.00923]
[1777489491283,65.4,75459.68,106.9,8e-05,0.0,0.00912]
[1777489495312,65.4,75492.57,106.9,8e-05,0.0,0.00974]
[1777489500347,65.4,75494.66,106.9,8e-05,0.0,0.00978]
[1777489502555,65.4,75483.4,106.9,8e-05,0.0,0.00956]
[1777489504374,65.4,75473.16,106.9,8e-05,0.0,0.00937]
[1777489507421,65.4,75455.86,106.9,8e-05,0.0,0.00905]
[1777489508404,65.4,75438.09,106.9,7e-05,0.0,0.00873]
[1777489513440,65.4,75433.16,106.9,7e-05,0.0,0.00865]
[1777489518479,65.4,75431.67,106.9,7e-05,0.0,0.00862]
[1777489521500,65.4,75423.38,106.9,7e-05,0.0,0.00848]
[1777489526535,65.4,75421.01,106.9,7e-05,0.0,0.00844]
[1777489531573,65.4,75414.35,106.9,7e-05,0.0,0.00824]
[1777489533587,65.4,75400.73,106.9,7e-05,0.0,0.00802]
[1777489538622,65.4,75390.52,106.9,7e-05,0.0,0.00785]
[1777489543657,65.4,75391.16,106.9,7e-05,0.0,0.00786]
[1777489548692,65.4,75392.56,106.9,7e-05,0.0,0.00788]
[1777489553727,65.4,75391.07,106.9,7e-05,0.0,0.00786]
[1777489558763,65.4,75389.06,106.9,7e-05,0.0,0.00783]
[1777489563798,65.4,75390.27,106.9,7e-05,0.0,0.00785]
[1777489565880,65.4,75391.83,106.9,7e-05,0.0,0.00787]
[1777489567643,65.4,75390.01,106.9,7e-05,0.0,0.00784]
[1777489572864,65.4,75390.58,106.9,7e-05,0.0,0.00785]
[1777489577897,65.4,75394.04,106.9,7e-05,0.0,0.00791]
[1777489582932,65.4,75391.95,106.9,7e-05,0.0,0.00787]
[1777489587968,65.4,75394.76,106.9,7e-05,0.0,0.00792]
[1777489590989,65.4,75404.45,106.9,7e-05,0.0,0.00808]
[1777489593003,65.4,75399.58,106.9,7e-05,0.0,0.00792]
[1777489598038,65.4,75397.74,106.9,7e-05,0.0,0.00789]
[1777489600310,65.4,75394.51,106.9,7e-05,0.0,0.00784]
[1777489600514,65.4,75402.82,106.9,7e-05,0.0,0.00797]
[1777489601222,65.4,75402.82,106.9,7e-05,0.0,0.00797]
[1777489601481,65.4,75428.64,106.9,7e-05,0.0,0.0084]
[1777489603073,65.4,75437.03,106.9,7e-05,0.0,0.00854]
[1777489608108,65.4,75435.07,106.9,7e-05,0.0,0.00851]
[1777489611129,65.4,75425.85,106.9,7e-05,0.0,0.00835]
[1777489616164,65.4,75425.08,106.9,7e-05,0.0,0.00834]
[1777489621174,65.4,75427.43,106.9,7e-05,0.0,0.00838]
[1777489626235,65.4,75422.29,106.9,7e-05,0.0,0.00829]
[1777489631270,65.4,75419.41,106.9,7e-05,0.0,0.00824]
[1777489635302,65.4,75405.68,106.9,7e-05,0.0,0.00802]
[1777489637314,65.4,75395.18,106.9,7e-05,0.0,0.00785]
[1777489642349,65.4,75398.37,106.9,7e-05,0.0,0.0079]
[1777489644365,65.4,75406.6,106.9,7e-05,0.0,0.00803]
[1777489649405,65.4,75400.62,106.9,7e-05,0.0,0.00793]
[1777489654434,65.4,75398.0,106.9,7e-05,0.0,0.00781]
[1777489659470,65.4,75398.65,106.9,7e-05,0.0,0.00782]
[1777489662085,65.4,75394.02,106.9,7e-05,0.0,0.00775]
[1777489667526,65.4,75391.75,106.9,7e-05,0.0,0.00771]
[1777489672561,65.4,75392.36,106.9,7e-05,0.0,0.00772]
[1777489674575,65.4,75413.97,106.9,7e-05,0.0,0.00807]
[1777489679610,65.4,75414.53,106.9,7e-05,0.0,0.00808]
[1777489683638,65.4,75405.62,106.9,7e-05,0.0,0.00793]
[1777489688673,65.4,75412.3,106.9,7e-05,0.0,0.00804]
[1777489693707,65.4,75412.27,106.9,7e-05,0.0,0.00804]
[1777489698743,65.4,75408.94,106.9,7e-05,0.0,0.00799]
[1777489702772,65.4,75399.52,106.9,7e-05,0.0,0.00784]
[1777489704786,65.4,75389.84,106.9,7e-05,0.0,0.00768]
[1777489709821,65.4,75387.46,106.9,7e-05,0.0,0.00765]
[1777489714856,65.4,75384.02,106.9,6e-05,0.0,0.00752]
[1777489719890,65.4,75386.21,106.9,6e-05,0.0,0.00755]
[1777489724927,65.4,75385.33,106.9,6e-05,0.0,0.00754]
[1777489726947,65.4,75419.12,106.9,7e-05,0.0,0.00807]
[1777489727951,65.4,75408.84,106.9,7e-05,0.0,0.0079]
[1777489733405,65.4,75402.32,106.9,7e-05,0.0,0.0078]
[1777489739028,65.4,75392.62,106.9,7e-05,0.0,0.00765]
[1777489744064,65.4,75392.27,106.9,7e-05,0.0,0.00764]
[1777489749099,65.4,75374.2,106.9,6e-05,0.0,0.00737]
[1777489753127,65.4,75382.92,106.9,6e-05,0.0,0.0075]
[1777489758162,65.4,75384.0,106.9,6e-05,0.0,0.00751]
[1777489762190,65.4,75375.15,106.9,6e-05,0.0,0.00738]
[1777489767226,65.4,75373.37,106.9,6e-05,0.0,0.00735]
[1777489772261,65.4,75375.49,106.9,6e-05,0.0,0.00731]
[1777489777296,65.4,75377.18,106.9,6e-05,0.0,0.00734]
[1777489782330,65.4,75382.1,106.9,6e-05,0.0,0.00741]
[1777489787366,65.4,75373.48,106.9,6e-05,0.0,0.00728]
[1777489792401,65.4,75371.21,106.9,6e-05,0.0,0.00725]
[1777489797436,65.4,75371.25,106.9,6e-05,0.0,0.00725]
[1777489802471,65.4,75376.29,106.9,6e-05,0.0,0.00732]
[1777489803478,65.4,75367.68,106.9,6e-05,0.0,0.00719]
[1777489805492,65.4,75357.91,106.9,6e-05,0.0,0.00705]
[1777489810526,65.4,75351.21,106.9,6e-05,0.0,0.00695]
[1777489815562,65.4,75351.83,106.9,6e-05,0.0,0.00696]
[1777489820597,65.4,75350.34,106.9,6e-05,0.0,0.00694]
[1777489825632,65.4,75347.35,106.9,6e-05,0.0,0.0069]
[1777489830838,65.4,75349.79,106.9,6e-05,0.0,0.00693]
[1777489835708,65.4,75380.58,106.9,6e-05,0.0,0.00731]
[1777489840742,65.4,75385.4,106.9,6e-05,0.0,0.00738]
[1777489845777,65.4,75386.26,106.9,6e-05,0.0,0.0074]
[1777489850813,65.4,75391.83,106.9,6e-05,0.0,0.00748]
[1777489855848,65.4,75392.01,106.9,6e-05,0.0,0.00748]
[1777489857862,65.4,75404.39,106.9,7e-05,0.0,0.00768]
[1777489859951,65.4,75419.86,106.9,7e-05,0.0,0.00792]
[1777489865918,65.4,75417.87,106.9,7e-05,0.0,0.00789]
[1777489869947,65.4,75430.56,106.9,7e-05,0.0,0.0081]
[1777489874981,65.4,75427.9,106.9,7e-05,0.0,0.00805]
[1777489880019,65.4,75424.16,106.9,7e-05,0.0,0.00799]
[1777489885054,65.4,75424.08,106.9,7e-05,0.0,0.00799]
[1777489889085,65.4,75401.4,106.9,7e-05,0.0,0.00763]
[1777489891098,65.4,75394.1,106.9,6e-05,0.0,0.00744]
[1777489896135,65.4,75392.74,106.9,6e-05,0.0,0.00742]
[1777489901170,65.4,75391.64,106.9,6e-05,0.0,0.0074]
[1777489906204,65.4,75392.89,106.9,6e-05,0.0,0.00742]
[1777489911239,65.4,75391.13,106.9,6e-05,0.0,0.00739]
[1777489916275,65.4,75390.1,106.9,6e-05,0.0,0.00738]
[1777489921312,65.4,75392.47,106.9,6e-05,0.0,0.00741]
[1777489924333,65.4,75404.27,106.9,6e-05,0.0,0.0076]
[1777489925339,65.4,75421.17,106.9,7e-05,0.0,0.00786]
[1777489927354,65.4,75398.93,106.9,6e-05,0.0,0.00751]
[1777489932390,65.4,75398.41,106.9,6e-05,0.0,0.00751]
[1777489937934,65.4,75402.32,106.9,6e-05,0.0,0.00757]
[1777489941453,65.4,75420.49,106.9,7e-05,0.0,0.00785]
[1777489942461,65.4,75429.61,106.9,7e-05,0.0,0.008]
[1777489947497,65.4,75432.93,106.9,7e-05,0.0,0.00805]
[1777489952531,65.4,75433.72,106.9,7e-05,0.0,0.00798]
[1777489957568,65.4,75437.88,106.9,7e-05,0.0,0.00805]
[1777489962602,65.4,75440.66,106.9,7e-05,0.0,0.0081]
[1777489965207,65.4,75446.69,106.9,7e-05,0.0,0.0082]
[1777489970658,65.4,75443.91,106.9,7e-05,0.0,0.00815]
[1777489975695,65.4,75446.75,106.9,7e-05,0.0,0.0082]
[1777489980730,65.4,75448.82,106.9,7e-05,0.0,0.00823]
[1777489983110,65.4,75463.5,106.9,7e-05,0.0,0.00848]
[1777489983751,65.4,75475.21,106.9,7e-05,0.0,0.00869]
[1777489988788,65.4,75472.25,106.9,7e-05,0.0,0.00863]
[1777489993824,65.4,75470.72,106.9,7e-05,0.0,0.00861]
[1777489998858,65.4,75473.64,106.9,7e-05,0.0,0.00866]
[1777490003893,65.4,75462.26,106.9,7e-05,0.0,0.00846]
[1777490008927,65.4,75466.31,106.9,7e-05,0.0,0.00853]
[1777490013962,65.4,75472.14,106.9,7e-05,0.0,0.00855]
[1777490018997,65.4,75475.33,106.9,7e-05,0.0,0.0086]
[1777490024032,65.4,75474.24,106.9,7e-05,0.0,0.00858]
[1777490029068,65.4,75476.55,106.9,7e-05,0.0,0.00862]
[1777490034102,65.4,75476.91,106.9,7e-05,0.0,0.00863]
[1777490036116,65.4,75485.08,106.9,8e-05,0.0,0.00877]
[1777490041151,65.4,75485.38,106.9,8e-05,0.0,0.00878]
[1777490046186,65.4,75485.14,106.9,8e-05,0.0,0.00877]
[1777490051222,65.4,75492.37,106.9,8e-05,0.0,0.0089]
[1777490056257,65.4,75496.85,106.9,8e-05,0.0,0.00898]
[1777490061294,65.4,75497.8,106.9,8e-05,0.0,0.009]
[1777490066329,65.4,75500.5,106.9,8e-05,0.0,0.00905]
[1777490071364,65.4,75501.64,106.9,8e-05,0.0,0.00898]
[1777490076398,65.4,75497.45,106.9,8e-05,0.0,0.0089]
[1777490081433,65.4,75497.41,106.9,8e-05,0.0,0.0089]
[1777490086657,65.4,75503.3,106.9,8e-05,0.0,0.00901]
[1777490087950,65.4,75512.32,106.9,8e-05,0.0,0.00918]
[1777490093517,65.4,75516.86,106.9,8e-05,0.0,0.00926]
[1777490098553,65.4,75518.59,106.9,8e-05,0.0,0.00929]
[1777490100567,65.4,75534.03,106.9,8e-05,0.0,0.00959]
[1777490101695,65.4,75542.31,106.9,8e-05,0.0,0.00975]
[1777490107756,65.4,75538.56,106.9,8e-05,0.0,0.00967]
[1777490111644,65.4,75556.41,106.9,9e-05,0.0,0.01003]
[1777490116679,65.4,75555.98,106.9,9e-05,0.0,0.01002]
[1777490120707,65.4,75564.05,106.9,9e-05,0.0,0.01018]
[1777490124736,65.4,75555.87,106.9,9e-05,0.0,0.01002]
[1777490126749,65.4,75544.24,106.9,8e-05,0.0,0.00978]
[1777490131784,65.4,75546.17,106.9,8e-05,0.0,0.00973]
[1777490136820,65.4,75549.37,106.9,9e-05,0.0,0.00979]
[1777490141854,65.4,75552.86,106.9,9e-05,0.0,0.00986]
[1777490146891,65.4,75550.25,106.9,9e-05,0.0,0.00981]
[1777490151927,65.4,75544.53,106.9,8e-05,0.0,0.00969]
[1777490155955,65.4,75535.34,106.9,8e-05,0.0,0.00952]
[1777490159982,65.4,75525.51,106.9,8e-05,0.0,0.00933]
[1777490160990,65.4,75516.82,106.9,8e-05,0.0,0.00917]
[1777490166030,65.4,75509.83,106.9,8e-05,0.0,0.00904]
[1777490171066,65.4,75517.36,106.9,8e-05,0.0,0.00918]
[1777490176101,65.4,75513.73,106.9,8e-05,0.0,0.00911]
[1777490181136,65.4,75512.74,106.9,8e-05,0.0,0.00909]
[1777490186171,65.4,75519.12,106.9,8e-05,0.0,0.00921]
[1777490191206,65.4,75519.44,106.9,8e-05,0.0,0.00912]
[1777490196241,65.4,75521.02,106.9,8e-05,0.0,0.00915]
[1777490201276,65.4,75528.4,106.9,8e-05,0.0,0.00929]
[1777490206311,65.4,75529.75,106.9,8e-05,0.0,0.00932]
[1777490211346,65.4,75532.06,106.9,8e-05,0.0,0.00936]
[1777490214373,65.4,75512.24,106.9,8e-05,0.0,0.00899]
[1777490217394,65.4,75503.66,106.9,8e-05,0.0,0.00884]
[1777490220415,65.4,75492.58,106.9,7e-05,0.0,0.00864]
[1777490221422,65.4,75483.92,106.9,7e-05,0.0,0.00849]
[1777490226457,65.4,75477.86,106.9,7e-05,0.0,0.00839]
[1777490232501,65.4,75474.71,106.9,7e-05,0.0,0.00833]
[1777490237536,65.4,75473.51,106.9,7e-05,0.0,0.00831]
[1777490240557,65.4,75483.07,106.9,7e-05,0.0,0.00847]
[1777490244589,65.4,75497.68,106.9,8e-05,0.0,0.00873]
[1777490248617,65.4,75506.83,106.9,8e-05,0.0,0.00889]
[1777490253653,65.4,75508.05,106.9,8e-05,0.0,0.00883]
[1777490258691,65.4,75507.35,106.9,8e-05,0.0,0.00881]
[1777490263724,65.4,75507.49,106.9,8e-05,0.0,0.00882]
[1777490268760,65.4,75504.36,106.9,8e-05,0.0,0.00876]
[1777490273795,65.4,75503.05,106.9,8e-05,0.0,0.00874]
[1777490278829,65.4,75503.49,106.9,8e-05,0.0,0.00874]
[1777490281851,65.4,75513.16,106.9,8e-05,0.0,0.00892]
[1777490284872,65.4,75523.9,106.9,8e-05,0.0,0.00911]
[1777490289907,65.4,75529.18,106.9,8e-05,0.0,0.00921]
[1777490294945,65.4,75522.92,106.9,8e-05,0.0,0.0091]
[1777490299979,65.4,75523.87,106.9,8e-05,0.0,0.00911]
[1777490305015,65.4,75527.21,106.9,8e-05,0.0,0.00917]
[1777490310050,65.4,75529.61,106.9,8e-05,0.0,0.00922]
[1777490312064,65.4,75526.85,106.9,8e-05,0.0,0.00908]
[1777490317099,65.4,75526.38,106.9,8e-05,0.0,0.00907]
[1777490322135,65.4,75525.78,106.9,8e-05,0.0,0.00906]
[1777490327170,65.4,75526.78,106.9,8e-05,0.0,0.00907]
[1777490332205,65.4,75526.63,106.9,8e-05,0.0,0.00907]
[1777490337240,65.4,75526.82,106.9,8e-05,0.0,0.00908]
[1777490342276,65.4,75527.26,106.9,8e-05,0.0,0.00908]
[1777490347311,65.4,75529.9,106.9,8e-05,0.0,0.00913]
[1777490352345,65.4,75535.45,106.9,8e-05,0.0,0.00924]
[1777490357380,65.4,75535.15,106.9,8e-05,0.0,0.00923]
[1777490362415,65.4,75533.01,106.9,8e-05,0.0,0.00919]
[1777490367451,65.4,75531.88,106.9,8e-05,0.0,0.00917]
[1777490372486,65.4,75531.41,106.9,8e-05,0.0,0.00907]
[1777490374500,65.4,75523.24,106.9,8e-05,0.0,0.00892]
[1777490377520,65.4,75508.9,106.9,7e-05,0.0,0.00866]
[1777490382556,65.4,75503.58,106.9,7e-05,0.0,0.00857]
[1777490387590,65.4,75503.91,106.9,7e-05,0.0,0.00858]
[1777490392626,65.4,75503.95,106.9,7e-05,0.0,0.00858]
[1777490397661,65.4,75504.13,106.9,7e-05,0.0,0.00858]
[1777490402699,65.4,75505.09,106.9,7e-05,0.0,0.0086]
[1777490407735,65.4,75509.32,106.9,7e-05,0.0,0.00867]
[1777490412770,65.4,75507.88,106.9,7e-05,0.0,0.00865]
[1777490415791,65.4,75494.97,106.9,7e-05,0.0,0.00842]
[1777490420828,65.4,75494.18,106.9,7e-05,0.0,0.00841]
[1777490425862,65.4,75497.3,106.9,7e-05,0.0,0.00846]
[1777490430896,65.4,75495.77,106.9,7e-05,0.0,0.00843]
[1777490435932,65.4,75494.45,106.9,7e-05,0.0,0.00833]
[1777490440967,65.4,75496.99,106.9,7e-05,0.0,0.00837]
[1777490446002,65.4,75500.75,106.9,7e-05,0.0,0.00843]
[1777490451037,65.4,75492.47,106.9,7e-05,0.0,0.00829]
[1777490456072,65.4,75486.45,106.9,7e-05,0.0,0.00819]
[1777490461107,65.4,75479.72,106.9,7e-05,0.0,0.00808]
[1777490466142,65.4,75477.83,106.9,7e-05,0.0,0.00805]
[1777490471176,65.4,75475.8,106.9,7e-05,0.0,0.00802]
[1777490476212,65.4,75478.21,106.9,7e-05,0.0,0.00806]
[1777490481248,65.4,75480.1,106.9,7e-05,0.0,0.00809]
[1777490486282,65.4,75478.64,106.9,7e-05,0.0,0.00806]
[1777490489303,65.4,75470.16,106.9,7e-05,0.0,0.00792]
[1777490491317,65.4,75464.66,106.9,7e-05,0.0,0.00775]
[1777490493332,65.4,75456.5,106.9,7e-05,0.0,0.00763]
[1777490498367,65.4,75461.49,106.9,7e-05,0.0,0.0077]
[1777490502420,65.4,75470.38,106.9,7e-05,0.0,0.00785]
[1777490507441,65.4,75469.54,106.9,7e-05,0.0,0.00783]
[1777490512475,65.4,75469.18,106.9,7e-05,0.0,0.00783]
[1777490517510,65.4,75468.94,106.9,7e-05,0.0,0.00782]
[1777490522546,65.4,75480.85,106.9,7e-05,0.0,0.00802]
[1777490526574,65.4,75490.05,106.9,7e-05,0.0,0.00817]
[1777490527581,65.4,75499.26,106.9,7e-05,0.0,0.00832]
[1777490532616,65.4,75509.26,106.9,7e-05,0.0,0.00849]
[1777490537623,65.4,75506.17,106.9,7e-05,0.0,0.00844]
[1777490542686,65.4,75502.49,106.9,7e-05,0.0,0.00838]
[1777490544699,65.4,75492.21,106.9,7e-05,0.0,0.0082]
[1777490549735,65.4,75498.94,106.9,7e-05,0.0,0.00832]
[1777490551749,65.4,75496.04,106.9,7e-05,0.0,0.00818]
[1777490556784,65.4,75495.96,106.9,7e-05,0.0,0.00818]
[1777490561819,65.4,75496.21,106.9,7e-05,0.0,0.00819]
[1777490566856,65.4,75494.71,106.9,7e-05,0.0,0.00816]
[1777490571891,65.4,75494.79,106.9,7e-05,0.0,0.00816]
[1777490576925,65.4,75497.26,106.9,7e-05,0.0,0.0082]
[1777490580954,65.4,75486.74,106.9,7e-05,0.0,0.00803]
[1777490585989,65.4,75482.81,106.9,7e-05,0.0,0.00797]
[1777490591024,65.4,75482.9,106.9,7e-05,0.0,0.00797]
[1777490595052,65.4,75473.74,106.9,7e-05,0.0,0.00782]
[1777490600087,65.4,75466.91,106.9,7e-05,0.0,0.00771]
[1777490605122,65.4,75461.43,106.9,7e-05,0.0,0.00762]
[1777490610156,65.4,75457.08,106.9,6e-05,0.0,0.00756]
[1777490615192,65.4,75456.88,106.9,6e-05,0.0,0.00747]
[1777490619220,65.4,75443.53,106.9,6e-05,0.0,0.00727]
[1777490624254,65.4,75449.99,106.9,6e-05,0.0,0.00737]
[1777490629293,65.4,75455.58,106.9,6e-05,0.0,0.00745]
[1777490634328,65.4,75450.07,106.9,6e-05,0.0,0.00737]
[1777490635335,65.4,75434.25,106.9,6e-05,0.0,0.00713]
[1777490640369,65.4,75433.14,106.9,6e-05,0.0,0.00712]
[1777490641377,65.4,75441.18,106.9,6e-05,0.0,0.00724]
[1777490643393,65.4,75450.14,106.9,6e-05,0.0,0.00737]
[1777490647421,65.4,75462.21,106.9,7e-05,0.0,0.00756]
[1777490648428,65.4,75470.68,106.9,7e-05,0.0,0.00769]
[1777490653463,65.4,75481.77,106.9,7e-05,0.0,0.00787]
[1777490658498,65.4,75482.67,106.9,7e-05,0.0,0.00788]
[1777490663534,65.4,75485.47,106.9,7e-05,0.0,0.00793]
[1777490668568,65.4,75484.85,106.9,7e-05,0.0,0.00792]
[1777490673604,65.4,75488.5,106.9,7e-05,0.0,0.00789]
[1777490675618,65.4,75496.95,106.9,7e-05,0.0,0.00803]
[1777490680652,65.4,75492.86,106.9,7e-05,0.0,0.00796]
[1777490685689,65.4,75501.74,106.9,7e-05,0.0,0.00811]
[1777490689718,65.4,75517.45,106.9,7e-05,0.0,0.00838]
[1777490693747,65.4,75527.74,106.9,7e-05,0.0,0.00855]
[1777490698782,65.4,75530.35,106.9,7e-05,0.0,0.0086]
[1777490703819,65.4,75531.01,106.9,7e-05,0.0,0.00861]
[1777490708853,65.4,75529.37,106.9,7e-05,0.0,0.00858]
[1777490713888,65.4,75526.87,106.9,7e-05,0.0,0.00854]
[1777490718922,65.4,75522.09,106.9,7e-05,0.0,0.00846]
[1777490723958,65.4,75522.84,106.9,7e-05,0.0,0.00847]
[1777490728993,65.4,75522.57,106.9,7e-05,0.0,0.00846]
[1777490733021,65.4,75519.87,106.9,7e-05,0.0,0.00833]
[1777490738056,65.4,75520.21,106.9,7e-05,0.0,0.00834]
[1777490743091,65.4,75517.41,106.9,7e-05,0.0,0.00829]
[1777490748125,65.4,75517.98,106.9,7e-05,0.0,0.0083]
[1777490751147,65.4,75507.02,106.9,7e-05,0.0,0.00811]
[1777490756182,65.4,75499.36,106.9,7e-05,0.0,0.00799]
[1777490761217,65.4,75492.0,106.9,7e-05,0.0,0.00787]
[1777490766252,65.4,75489.62,106.9,7e-05,0.0,0.00783]
[1777490771287,65.4,75489.36,106.9,7e-05,0.0,0.00783]
[1777490776322,65.4,75488.97,106.9,7e-05,0.0,0.00782]
[1777490781356,65.4,75486.39,106.9,7e-05,0.0,0.00778]
[1777490786392,65.4,75483.12,106.9,7e-05,0.0,0.00773]
[1777490791427,65.4,75481.62,106.9,7e-05,0.0,0.00762]
[1777490796463,65.4,75481.92,106.9,7e-05,0.0,0.00763]
[1777490801497,65.4,75485.96,106.9,7e-05,0.0,0.00769]
[1777490806532,65.4,75485.44,106.9,7e-05,0.0,0.00768]
[1777490811568,65.4,75492.98,106.9,7e-05,0.0,0.0078]
[1777490816603,65.4,75493.86,106.9,7e-05,0.0,0.00782]
[1777490821638,65.4,75507.11,106.9,7e-05,0.0,0.00803]
[1777490826672,65.4,75511.36,106.9,7e-05,0.0,0.0081]
[1777490831707,65.4,75514.91,106.9,7e-05,0.0,0.00816]
[1777490836742,65.4,75515.32,106.9,7e-05,0.0,0.00817]
[1777490840771,65.4,75504.52,106.9,7e-05,0.0,0.00799]
[1777490845805,65.4,75504.01,106.9,7e-05,0.0,0.00798]
[1777490850841,65.4,75503.52,106.9,7e-05,0.0,0.00797]
[1777490855876,65.4,75504.15,106.9,7e-05,0.0,0.0079]
[1777490860911,65.4,75511.76,106.9,7e-05,0.0,0.00803]
[1777490865946,65.4,75510.77,106.9,7e-05,0.0,0.00801]
[1777490870980,65.4,75511.68,106.9,7e-05,0.0,0.00802]
[1777490876016,65.4,75512.49,106.9,7e-05,0.0,0.00804]
[1777490881052,65.4,75513.76,106.9,7e-05,0.0,0.00806]
[1777490885082,65.4,75522.63,106.9,7e-05,0.0,0.00821]
[1777490890117,65.4,75523.19,106.9,7e-05,0.0,0.00822]
[1777490895152,65.4,75522.42,106.9,7e-05,0.0,0.0082]
[1777490900186,65.4,75518.97,106.9,7e-05,0.0,0.00815]
[1777490905222,65.4,75517.55,106.9,7e-05,0.0,0.00812]
[1777490910257,65.4,75513.61,106.9,7e-05,0.0,0.00806]
[1777490915292,65.4,75517.59,106.9,7e-05,0.0,0.00804]
[1777490920326,65.4,75517.07,106.9,7e-05,0.0,0.00803]
[1777490925361,65.4,75514.76,106.9,7e-05,0.0,0.00799]
[1777490930397,65.4,75515.32,106.9,7e-05,0.0,0.008]
[1777490935433,65.4,75513.43,106.9,7e-05,0.0,0.00797]
[1777490940469,65.4,75513.7,106.9,7e-05,0.0,0.00797]
[1777490942483,65.4,75505.05,106.9,7e-05,0.0,0.00783]
[1777490947518,65.4,75502.63,106.9,7e-05,0.0,0.0078]
[1777490952553,65.4,75501.13,106.9,7e-05,0.0,0.00777]
[1777490957588,65.4,75496.86,106.9,7e-05,0.0,0.0077]
[1777490962623,65.4,75502.18,106.9,7e-05,0.0,0.00779]
[1777490967657,65.4,75501.84,106.9,7e-05,0.0,0.00778]
[1777490972693,65.4,75501.63,106.9,7e-05,0.0,0.0077]
[1777490977728,65.4,75502.6,106.9,7e-05,0.0,0.00771]
[1777490982762,65.4,75503.05,106.9,7e-05,0.0,0.00772]
[1777490987798,65.4,75500.51,106.9,7e-05,0.0,0.00768]
[1777490992835,65.4,75497.55,106.9,7e-05,0.0,0.00763]
[1777490997869,65.4,75500.03,106.9,7e-05,0.0,0.00767]
[1777491002905,65.4,75496.96,106.9,7e-05,0.0,0.00762]
[1777491007940,65.4,75489.81,106.9,6e-05,0.0,0.00751]
[1777491012975,65.4,75473.97,106.9,6e-05,0.0,0.00727]
[1777491013982,65.4,75463.21,106.9,6e-05,0.0,0.00711]
[1777491017002,65.4,75455.26,106.9,6e-05,0.0,0.00699]
[1777491022038,65.4,75445.55,106.9,6e-05,0.0,0.00685]
[1777491026066,65.4,75455.79,106.9,6e-05,0.0,0.007]
[1777491030094,65.4,75440.53,106.9,6e-05,0.0,0.00678]
[1777491033121,65.4,75425.7,106.9,6e-05,0.0,0.00651]
[1777491034124,65.4,75415.51,106.9,5e-05,0.0,0.00637]
[1777491035131,65.4,75398.46,106.9,5e-05,0.0,0.00615]
[1777491040171,65.4,75398.95,106.9,5e-05,0.0,0.00615]
[1777491045207,65.4,75392.21,106.9,5e-05,0.0,0.00607]
[1777491050241,65.4,75384.47,106.9,5e-05,0.0,0.00597]
[1777491055282,65.4,75397.32,106.9,5e-05,0.0,0.00613]
[1777491060317,65.4,75395.84,106.9,5e-05,0.0,0.00611]
[1777491063346,65.4,75380.21,106.9,5e-05,0.0,0.00592]
[1777491064352,65.4,75371.12,106.9,5e-05,0.0,0.0058]
[1777491066078,65.4,75363.18,106.9,5e-05,0.0,0.00571]
[1777491068384,65.4,75372.75,106.9,5e-05,0.0,0.00582]
[1777491073419,65.4,75367.01,106.9,5e-05,0.0,0.00575]
[1777491078453,65.4,75365.82,106.9,5e-05,0.0,0.00574]
[1777491083489,65.4,75366.47,106.9,5e-05,0.0,0.00575]
[1777491087517,65.4,75356.86,106.9,5e-05,0.0,0.00563]
[1777491090538,65.4,75341.09,106.9,5e-05,0.0,0.00545]
[1777491095573,65.4,75333.56,106.9,5e-05,0.0,0.0053]
[1777491097604,65.4,75323.86,106.9,4e-05,0.0,0.00519]
[1777491098604,65.4,75315.57,106.9,4e-05,0.0,0.0051]
[1777491102632,65.4,75307.0,106.9,4e-05,0.0,0.00501]
[1777491107667,65.4,75299.9,106.9,4e-05,0.0,0.00494]
[1777491111695,65.4,75312.54,106.9,4e-05,0.0,0.00507]
[1777491116733,65.4,75313.18,106.9,4e-05,0.0,0.00508]
[1777491121768,65.4,75309.8,106.9,4e-05,0.0,0.00504]
[1777491126803,65.4,75309.02,106.9,4e-05,0.0,0.00503]
[1777491128817,65.4,75321.5,106.9,4e-05,0.0,0.00517]
[1777491131838,65.4,75330.82,106.9,4e-05,0.0,0.00527]
[1777491132845,65.4,75339.62,106.9,5e-05,0.0,0.00537]
[1777491134859,65.4,75347.69,106.9,5e-05,0.0,0.00546]
[1777491136874,65.4,75360.71,106.9,5e-05,0.0,0.00562]
[1777491141909,65.4,75356.76,106.9,5e-05,0.0,0.00557]
[1777491145936,65.4,75348.64,106.9,5e-05,0.0,0.00547]
[1777491150972,65.4,75348.41,106.9,5e-05,0.0,0.00547]
[1777491156009,65.4,75346.92,106.9,5e-05,0.0,0.0054]
[1777491161041,65.4,75347.79,106.9,5e-05,0.0,0.00541]
[1777491166077,65.4,75345.99,106.9,5e-05,0.0,0.00538]
[1777491171120,65.4,75323.61,106.9,4e-05,0.0,0.00513]
[1777491176154,65.4,75324.2,106.9,4e-05,0.0,0.00514]
[1777491181190,65.4,75322.64,106.9,4e-05,0.0,0.00512]
[1777491183204,65.4,75298.5,106.9,4e-05,0.0,0.00487]
[1777491188239,65.4,75295.42,106.9,4e-05,0.0,0.00484]
[1777491189246,65.4,75285.56,106.9,4e-05,0.0,0.00473]
[1777491194281,65.4,75280.3,106.9,4e-05,0.0,0.00468]
[1777491199315,65.4,75285.69,106.9,4e-05,0.0,0.00474]
[1777491202337,65.4,75280.57,106.9,4e-05,0.0,0.00468]
[1777491203344,65.4,75275.09,106.9,4e-05,0.0,0.00463]
[1777491208378,65.4,75272.56,106.9,4e-05,0.0,0.0046]
[1777491211403,65.4,75288.06,106.9,4e-05,0.0,0.00471]
[1777491213416,65.4,75299.15,106.9,4e-05,0.0,0.00482]
[1777491214424,65.4,75307.6,106.9,4e-05,0.0,0.00491]
[1777491219458,65.4,75310.64,106.9,4e-05,0.0,0.00494]
[1777491224494,65.4,75305.67,106.9,4e-05,0.0,0.00489]
[1777491227515,65.4,75320.02,106.9,4e-05,0.0,0.00504]
[1777491232550,65.4,75316.08,106.9,4e-05,0.0,0.005]
[1777491235570,65.4,75307.26,106.9,4e-05,0.0,0.0049]
[1777491237585,65.4,75295.59,106.9,4e-05,0.0,0.00478]
[1777491242620,65.4,75292.24,106.9,4e-05,0.0,0.00475]
[1777491247655,65.4,75290.74,106.9,4e-05,0.0,0.00473]
[1777491252690,65.4,75290.07,106.9,4e-05,0.0,0.00473]
[1777491257725,65.4,75292.01,106.9,4e-05,0.0,0.00475]
[1777491262760,65.4,75299.08,106.9,4e-05,0.0,0.00482]
[1777491267794,65.4,75297.95,106.9,4e-05,0.0,0.00481]
[1777491272830,65.4,75309.21,106.9,4e-05,0.0,0.00487]
[1777491277865,65.4,75316.63,106.9,4e-05,0.0,0.00495]
[1777491282899,65.4,75319.99,106.9,4e-05,0.0,0.00498]
[1777491287937,65.4,75325.08,106.9,4e-05,0.0,0.00504]
[1777491292971,65.4,75325.77,106.9,4e-05,0.0,0.00505]
[1777491298011,65.4,75328.19,106.9,4e-05,0.0,0.00507]
[1777491303048,65.4,75328.67,106.9,4e-05,0.0,0.00508]
[1777491306069,65.4,75336.75,106.9,4e-05,0.0,0.00516]
[1777491311103,65.4,75334.77,106.9,4e-05,0.0,0.00514]
[1777491316138,65.4,75332.61,106.9,4e-05,0.0,0.00512]
[1777491321174,65.4,75333.26,106.9,4e-05,0.0,0.00513]
[1777491326209,65.4,75332.63,106.9,4e-05,0.0,0.00512]
[1777491331243,65.4,75336.4,106.9,4e-05,0.0,0.0051]
[1777491335272,65.4,75351.01,106.9,4e-05,0.0,0.00527]
[1777491339300,65.4,75359.45,106.9,5e-05,0.0,0.00536]
[1777491343328,65.4,75350.12,106.9,4e-05,0.0,0.00526]
[1777491348363,65.4,75352.5,106.9,4e-05,0.0,0.00528]
[1777491353398,65.4,75347.76,106.9,4e-05,0.0,0.00523]
[1777491358433,65.4,75349.04,106.9,4e-05,0.0,0.00524]
[1777491360447,65.4,75361.11,106.9,5e-05,0.0,0.00538]
[1777491361456,65.4,75371.96,106.9,5e-05,0.0,0.0055]
[1777491366490,65.4,75381.57,106.9,5e-05,0.0,0.00562]
[1777491367498,65.4,75390.01,106.9,5e-05,0.0,0.00572]
[1777491372533,65.4,75396.34,106.9,5e-05,0.0,0.0058]
[1777491377567,65.4,75398.32,106.9,5e-05,0.0,0.00582]
[1777491382604,65.4,75413.48,106.9,5e-05,0.0,0.00601]
[1777491385625,65.4,75423.5,106.9,5e-05,0.0,0.00614]
[1777491390660,65.4,75423.26,106.9,5e-05,0.0,0.00613]
[1777491393680,65.4,75419.48,106.9,5e-05,0.0,0.00602]
[1777491397711,65.4,75407.68,106.9,5e-05,0.0,0.00587]
[1777491402747,65.4,75406.88,106.9,5e-05,0.0,0.00586]
[1777491406775,65.4,75415.59,106.9,5e-05,0.0,0.00597]
[1777491411688,65.4,75407.27,106.9,5e-05,0.0,0.00587]
[1777491415863,65.4,75398.29,106.9,5e-05,0.0,0.00576]
[1777491420898,65.4,75388.57,106.9,5e-05,0.0,0.00564]
[1777491424926,65.4,75379.34,106.9,5e-05,0.0,0.00553]
[1777491429960,65.4,75377.6,106.9,5e-05,0.0,0.00551]
[1777491434996,65.4,75377.09,106.9,5e-05,0.0,0.0055]
[1777491440032,65.4,75376.58,106.9,5e-05,0.0,0.0055]
[1777491443053,65.4,75385.26,106.9,5e-05,0.0,0.0056]
[1777491448087,65.4,75386.32,106.9,5e-05,0.0,0.00561]
[1777491453125,65.4,75386.72,106.9,5e-05,0.0,0.00556]
[1777491458160,65.4,75390.66,106.9,5e-05,0.0,0.0056]
[1777491463195,65.4,75402.47,106.9,5e-05,0.0,0.00574]
[1777491468230,65.4,75409.21,106.9,5e-05,0.0,0.00583]
[1777491471251,65.4,75419.59,106.9,5e-05,0.0,0.00596]
[1777491476286,65.4,75427.21,106.9,5e-05,0.0,0.00605]
[1777491481321,65.4,75431.53,106.9,5e-05,0.0,0.00611]
[1777491486356,65.4,75436.09,106.9,5e-05,0.0,0.00617]
[1777491491390,65.4,75436.0,106.9,5e-05,0.0,0.00617]
[1777491493405,65.4,75425.79,106.9,5e-05,0.0,0.00603]
[1777491498440,65.4,75418.29,106.9,5e-05,0.0,0.00594]
[1777491503474,65.4,75416.51,106.9,5e-05,0.0,0.00592]
[1777491508510,65.4,75420.68,106.9,5e-05,0.0,0.00597]
[1777491513545,65.4,75419.06,106.9,5e-05,0.0,0.00588]
[1777491518579,65.4,75420.24,106.9,5e-05,0.0,0.0059]
[1777491524621,65.4,75420.19,106.9,5e-05,0.0,0.0059]
[1777491529657,65.4,75414.76,106.9,5e-05,0.0,0.00583]
[1777491534692,65.4,75412.6,106.9,5e-05,0.0,0.00581]
[1777491539727,65.4,75418.97,106.9,5e-05,0.0,0.00588]
[1777491544761,65.4,75415.44,106.9,5e-05,0.0,0.00584]
[1777491549796,65.4,75414.98,106.9,5e-05,0.0,0.00583]
[1777491554832,65.4,75415.75,106.9,5e-05,0.0,0.00584]
[1777491559866,65.4,75415.87,106.9,5e-05,0.0,0.00585]
[1777491564902,65.4,75419.69,106.9,5e-05,0.0,0.00589]
[1777491569937,65.4,75422.03,106.9,5e-05,0.0,0.00592]
[1777491572958,65.4,75418.87,106.9,5e-05,0.0,0.00582]
[1777491577993,65.4,75418.66,106.9,5e-05,0.0,0.00582]
[1777491583027,65.4,75417.7,106.9,5e-05,0.0,0.0058]
[1777491588062,65.4,75419.34,106.9,5e-05,0.0,0.00582]
[1777491591084,65.4,75405.76,106.9,5e-05,0.0,0.00566]
[1777491596119,65.4,75406.02,106.9,5e-05,0.0,0.00566]
[1777491601156,65.4,75412.72,106.9,5e-05,0.0,0.00574]
[1777491604181,65.4,75421.24,106.9,5e-05,0.0,0.00585]
[1777491609215,65.4,75423.26,106.9,5e-05,0.0,0.00587]
[1777491614251,65.4,75422.4,106.9,5e-05,0.0,0.00586]
[1777491619286,65.4,75414.79,106.9,5e-05,0.0,0.00577]
[1777491625328,65.4,75414.07,106.9,5e-05,0.0,0.00576]
[1777491630362,65.4,75420.35,106.9,5e-05,0.0,0.00584]
[1777491635398,65.4,75418.87,106.9,5e-05,0.0,0.00575]
[1777491640433,65.4,75418.48,106.9,5e-05,0.0,0.00575]
[1777491645467,65.4,75423.22,106.9,5e-05,0.0,0.00581]
[1777491650503,65.4,75431.15,106.9,5e-05,0.0,0.00591]
[1777491654530,65.4,75441.1,106.9,5e-05,0.0,0.00603]
[1777491659566,65.4,75440.84,106.9,5e-05,0.0,0.00603]
[1777491664601,65.4,75433.97,106.9,5e-05,0.0,0.00594]
[1777491669635,65.4,75430.87,106.9,5e-05,0.0,0.0059]
[1777491674671,65.4,75431.56,106.9,5e-05,0.0,0.00591]
[1777491676685,65.4,75417.9,106.9,5e-05,0.0,0.00574]
[1777491681720,65.4,75410.43,106.9,5e-05,0.0,0.00565]
[1777491684919,65.4,75398.54,106.9,5e-05,0.0,0.00551]
[1777491685752,65.4,75387.34,106.9,5e-05,0.0,0.00538]
[1777491690786,65.4,75386.29,106.9,5e-05,0.0,0.00537]
[1777491692800,65.4,75383.27,106.9,5e-05,0.0,0.00528]
[1777491697836,65.4,75385.42,106.9,5e-05,0.0,0.0053]
[1777491699850,65.4,75394.58,106.9,5e-05,0.0,0.00541]
[1777491704885,65.4,75393.18,106.9,5e-05,0.0,0.00539]
[1777491709919,65.4,75396.53,106.9,5e-05,0.0,0.00543]
[1777491711934,65.4,75409.24,106.9,5e-05,0.0,0.00558]
[1777491716969,65.4,75409.26,106.9,5e-05,0.0,0.00558]
[1777491722004,65.4,75409.22,106.9,5e-05,0.0,0.00558]
[1777491727038,65.4,75409.99,106.9,5e-05,0.0,0.00559]
[1777491732074,65.4,75413.93,106.9,5e-05,0.0,0.00563]
[1777491737109,65.4,75422.16,106.9,5e-05,0.0,0.00573]
[1777491742144,65.4,75425.59,106.9,5e-05,0.0,0.00577]
[1777491747179,65.4,75426.01,106.9,5e-05,0.0,0.00578]
[1777491752215,65.4,75428.67,106.9,5e-05,0.0,0.00575]
[1777491757249,65.4,75421.53,106.9,5e-05,0.0,0.00566]
[1777491762284,65.4,75421.35,106.9,5e-05,0.0,0.00566]
[1777491767318,65.4,75422.37,106.9,5e-05,0.0,0.00567]
[1777491772354,65.4,75423.55,106.9,5e-05,0.0,0.00569]
[1777491777389,65.4,75422.12,106.9,5e-05,0.0,0.00567]
[1777491782423,65.4,75418.98,106.9,5e-05,0.0,0.00563]
[1777491787459,65.4,75419.67,106.9,5e-05,0.0,0.00564]
[1777491792494,65.4,75420.79,106.9,5e-05,0.0,0.00565]
[1777491797528,65.4,75422.29,106.9,5e-05,0.0,0.00567]
[1777491802564,65.4,75424.66,106.9,5e-05,0.0,0.0057]
[1777491807599,65.4,75408.05,106.9,5e-05,0.0,0.0055]
[1777491811627,65.4,75402.42,106.9,5e-05,0.0,0.00538]
[1777491816663,65.4,75411.46,106.9,5e-05,0.0,0.00548]
[1777491817668,65.4,75419.75,106.9,5e-05,0.0,0.00558]
[1777491822704,65.4,75424.82,106.9,5e-05,0.0,0.00564]
[1777491827739,65.4,75421.81,106.9,5e-05,0.0,0.0056]
[1777491832774,65.4,75421.77,106.9,5e-05,0.0,0.0056]
[1777491837808,65.4,75422.94,106.9,5e-05,0.0,0.00562]
[1777491842844,65.4,75423.72,106.9,5e-05,0.0,0.00563]
[1777491845866,65.4,75413.92,106.9,5e-05,0.0,0.00551]
[1777491850901,65.4,75418.76,106.9,5e-05,0.0,0.00557]
[1777491854929,65.4,75426.66,106.9,5e-05,0.0,0.00566]
[1777491859964,65.4,75423.65,106.9,5e-05,0.0,0.00562]
[1777491864998,65.4,75422.95,106.9,5e-05,0.0,0.00562]
[1777491870034,65.4,75422.63,106.9,5e-05,0.0,0.00561]
[1777491875069,65.4,75423.62,106.9,5e-05,0.0,0.00556]
[1777491880103,65.4,75423.34,106.9,5e-05,0.0,0.00556]
[1777491885138,65.4,75421.76,106.9,5e-05,0.0,0.00554]
[1777491890174,65.4,75409.86,106.9,5e-05,0.0,0.0054]
[1777491895210,65.4,75409.36,106.9,5e-05,0.0,0.0054]
[1777491900245,65.4,75408.92,106.9,5e-05,0.0,0.00539]
[1777491902259,65.4,75419.93,106.9,5e-05,0.0,0.00552]
[1777491907295,65.4,75415.84,106.9,5e-05,0.0,0.00547]
[1777491912330,65.4,75421.68,106.9,5e-05,0.0,0.00554]
[1777491917365,65.4,75421.65,106.9,5e-05,0.0,0.00554]
[1777491922400,65.4,75419.88,106.9,5e-05,0.0,0.00552]
[1777491927434,65.4,75418.6,106.9,5e-05,0.0,0.0055]
[1777491932469,65.4,75417.85,106.9,5e-05,0.0,0.00543]
[1777491937504,65.4,75420.33,106.9,5e-05,0.0,0.00546]
[1777491942541,65.4,75420.58,106.9,5e-05,0.0,0.00546]
[1777491947576,65.4,75423.08,106.9,5e-05,0.0,0.00549]
[1777491949590,65.4,75435.36,106.9,5e-05,0.0,0.00564]
[1777491954625,65.4,75435.62,106.9,5e-05,0.0,0.00564]
[1777491959659,65.4,75443.14,106.9,5e-05,0.0,0.00573]
[1777491964694,65.4,75449.46,106.9,5e-05,0.0,0.00581]
[1777491969729,65.4,75451.29,106.9,5e-05,0.0,0.00583]
[1777491974764,65.4,75455.17,106.9,5e-05,0.0,0.00588]
[1777491979800,65.4,75455.29,106.9,5e-05,0.0,0.00588]
[1777491984835,65.4,75454.56,106.9,5e-05,0.0,0.00587]
[1777491989872,65.4,75456.11,106.9,5e-05,0.0,0.00589]
[1777491991886,65.4,75453.48,106.9,5e-05,0.0,0.0058]
[1777491996921,65.4,75453.0,106.9,5e-05,0.0,0.00579]
[1777492002963,65.4,75453.22,106.9,5e-05,0.0,0.00579]
[1777492006992,65.4,75444.42,106.9,5e-05,0.0,0.00569]
[1777492011020,65.4,75436.1,106.9,5e-05,0.0,0.00559]
[1777492013033,65.4,75423.39,106.9,5e-05,0.0,0.00544]
[1777492015048,65.4,75412.04,106.9,5e-05,0.0,0.00531]
[1777492020083,65.4,75408.91,106.9,5e-05,0.0,0.00527]
[1777492024111,65.4,75425.45,106.9,5e-05,0.0,0.00546]
[1777492029145,65.4,75430.25,106.9,5e-05,0.0,0.00552]
[1777492034180,65.4,75430.26,106.9,5e-05,0.0,0.00552]
[1777492039215,65.4,75434.77,106.9,5e-05,0.0,0.00557]
[1777492044251,65.4,75433.76,106.9,5e-05,0.0,0.00556]
[1777492049286,65.4,75435.49,106.9,5e-05,0.0,0.00558]
[1777492054320,65.4,75434.87,106.9,5e-05,0.0,0.00551]
[1777492059355,65.4,75437.39,106.9,5e-05,0.0,0.00554]
[1777492064391,65.4,75439.88,106.9,5e-05,0.0,0.00557]
[1777492069425,65.4,75441.15,106.9,5e-05,0.0,0.00558]
[1777492074461,65.4,75442.02,106.9,5e-05,0.0,0.00559]
[1777492079497,65.4,75443.35,106.9,5e-05,0.0,0.00561]
[1777492084532,65.4,75443.75,106.9,5e-05,0.0,0.00562]
[1777492089569,65.4,75444.53,106.9,5e-05,0.0,0.00562]
[1777492090575,65.4,75453.2,106.9,5e-05,0.0,0.00573]
[1777492095610,65.4,75455.43,106.9,5e-05,0.0,0.00576]
[1777492100645,65.4,75457.86,106.9,5e-05,0.0,0.00579]
[1777492105680,65.4,75458.57,106.9,5e-05,0.0,0.0058]
[1777492110715,65.4,75453.15,106.9,5e-05,0.0,0.00573]
[1777492115749,65.4,75458.89,106.9,5e-05,0.0,0.00574]
[1777492120785,65.4,75458.37,106.9,5e-05,0.0,0.00573]
[1777492125820,65.4,75458.33,106.9,5e-05,0.0,0.00573]
[1777492131862,65.4,75460.13,106.9,5e-05,0.0,0.00575]
[1777492136898,65.4,75467.62,106.9,5e-05,0.0,0.00584]
[1777492141933,65.4,75469.61,106.9,5e-05,0.0,0.00587]
[1777492146968,65.4,75472.74,106.9,5e-05,0.0,0.00591]
[1777492149989,65.4,75483.89,106.9,5e-05,0.0,0.00605]
[1777492154017,65.4,75493.29,106.9,5e-05,0.0,0.00617]
[1777492159051,65.4,75498.24,106.9,5e-05,0.0,0.00623]
[1777492164087,65.4,75500.23,106.9,5e-05,0.0,0.00626]
[1777492169122,65.4,75502.17,106.9,5e-05,0.0,0.00629]
[1777492171136,65.4,75487.55,106.9,5e-05,0.0,0.00603]
[1777492176171,65.4,75483.07,106.9,5e-05,0.0,0.00597]
[1777492181205,65.4,75483.53,106.9,5e-05,0.0,0.00598]
[1777492186243,65.4,75470.78,106.9,5e-05,0.0,0.00582]
[1777492191278,65.4,75463.58,106.9,5e-05,0.0,0.00573]
[1777492192285,65.4,75455.24,106.9,5e-05,0.0,0.00563]
[1777492197319,65.4,75451.62,106.9,5e-05,0.0,0.00558]
[1777492200345,65.4,75442.9,106.9,5e-05,0.0,0.00548]
[1777492201351,65.4,75422.39,106.9,5e-05,0.0,0.00525]
[1777492203366,65.4,75431.53,106.9,5e-05,0.0,0.00535]
[1777492208406,65.4,75428.18,106.9,5e-05,0.0,0.00531]
[1777492213441,65.4,75428.2,106.9,5e-05,0.0,0.00531]
[1777492218476,65.4,75426.67,106.9,5e-05,0.0,0.00529]
[1777492223511,65.4,75423.21,106.9,5e-05,0.0,0.00526]
[1777492228546,65.4,75424.03,106.9,5e-05,0.0,0.00526]
[1777492233581,65.4,75423.55,106.9,4e-05,0.0,0.0052]
[1777492238620,65.4,75420.94,106.9,4e-05,0.0,0.00517]
[1777492243655,65.4,75424.26,106.9,4e-05,0.0,0.00521]
[1777492248690,65.4,75424.31,106.9,4e-05,0.0,0.00521]
[1777492252718,65.4,75437.28,106.9,5e-05,0.0,0.00536]
[1777492257753,65.4,75431.33,106.9,5e-05,0.0,0.00529]
[1777492262788,65.4,75432.58,106.9,5e-05,0.0,0.0053]
[1777492267823,65.4,75429.19,106.9,5e-05,0.0,0.00526]
[1777492272858,65.4,75429.02,106.9,5e-05,0.0,0.00526]
[1777492277894,65.4,75433.12,106.9,5e-05,0.0,0.00531]
[1777492282929,65.4,75438.92,106.9,5e-05,0.0,0.00537]
[1777492287964,65.4,75446.09,106.9,5e-05,0.0,0.00546]
[1777492292999,65.4,75452.38,106.9,5e-05,0.0,0.00547]
[1777492294008,65.4,75460.33,106.9,5e-05,0.0,0.00556]
[1777492295015,65.4,75470.11,106.9,5e-05,0.0,0.00568]
[1777492298035,65.4,75459.89,106.9,5e-05,0.0,0.00556]
[1777492303071,65.4,75462.98,106.9,5e-05,0.0,0.00559]
[1777492308105,65.4,75461.59,106.9,5e-05,0.0,0.00558]
[1777492313141,65.4,75457.9,106.9,5e-05,0.0,0.00553]
[1777492318175,65.4,75452.47,106.9,5e-05,0.0,0.00547]
[1777492323211,65.4,75456.85,106.9,5e-05,0.0,0.00552]
[1777492328245,65.4,75459.62,106.9,5e-05,0.0,0.00555]
[1777492330260,65.4,75468.01,106.9,5e-05,0.0,0.00566]
[1777492335295,65.4,75472.13,106.9,5e-05,0.0,0.00571]
[1777492340330,65.4,75474.16,106.9,5e-05,0.0,0.00573]
[1777492345364,65.4,75477.34,106.9,5e-05,0.0,0.00577]
[1777492350413,65.4,75477.42,106.9,5e-05,0.0,0.00577]
[1777492354438,65.4,75500.16,106.9,5e-05,0.0,0.00599]
[1777492359476,65.4,75504.2,106.9,5e-05,0.0,0.00604]
[1777492364510,65.4,75509.76,106.9,5e-05,0.0,0.00611]
[1777492369548,65.4,75505.47,106.9,5e-05,0.0,0.00606]
[1777492374583,65.4,75510.37,106.9,5e-05,0.0,0.00612]
[1777492379618,65.4,75512.3,106.9,5e-05,0.0,0.00615]
[1777492384653,65.4,75509.03,106.9,5e-05,0.0,0.0061]
[1777492389687,65.4,75503.11,106.9,5e-05,0.0,0.00603]
[1777492394730,65.4,75496.71,106.9,5e-05,0.0,0.00595]
[1777492399765,65.4,75495.95,106.9,5e-05,0.0,0.00594]
[1777492404800,65.4,75494.63,106.9,5e-05,0.0,0.00592]
[1777492406814,65.4,75486.74,106.9,5e-05,0.0,0.00582]
[1777492411849,65.4,75486.38,106.9,5e-05,0.0,0.00575]
[1777492416883,65.4,75477.53,106.9,5e-05,0.0,0.00564]
[1777492421919,65.4,75482.58,106.9,5e-05,0.0,0.0057]
[1777492426953,65.4,75482.63,106.9,5e-05,0.0,0.00571]
[1777492431989,65.4,75479.72,106.9,5e-05,0.0,0.00567]
[1777492436551,65.4,75466.61,106.9,5e-05,0.0,0.00551]
[1777492442060,65.4,75467.96,106.9,5e-05,0.0,0.00553]
[1777492447096,65.4,75475.94,106.9,5e-05,0.0,0.00562]
[1777492452131,65.4,75471.1,106.9,5e-05,0.0,0.00557]
[1777492457166,65.4,75474.23,106.9,5e-05,0.0,0.0056]
[1777492462201,65.4,75474.81,106.9,5e-05,0.0,0.00561]
[1777492467236,65.4,75471.02,106.9,5e-05,0.0,0.00557]
[1777492471264,65.4,75468.34,106.9,5e-05,0.0,0.00547]
[1777492476299,65.4,75469.59,106.9,5e-05,0.0,0.00549]
[1777492480326,65.4,75478.09,106.9,5e-05,0.0,0.00559]
[1777492482341,65.4,75486.74,106.9,5e-05,0.0,0.00569]
[1777492487580,65.4,75484.11,106.9,5e-05,0.0,0.00566]
[1777492493417,65.4,75486.96,106.9,5e-05,0.0,0.00569]
[1777492498453,65.4,75486.49,106.9,5e-05,0.0,0.00569]
[1777492501475,65.4,75475.51,106.9,5e-05,0.0,0.00556]
[1777492503489,65.4,75485.56,106.9,5e-05,0.0,0.00568]
[1777492508523,65.4,75482.51,106.9,5e-05,0.0,0.00564]
[1777492513559,65.4,75481.88,106.9,5e-05,0.0,0.00563]
[1777492518593,65.4,75482.74,106.9,5e-05,0.0,0.00564]
[1777492521067,65.4,75478.82,106.9,5e-05,0.0,0.0056]
[1777492526650,65.4,75480.73,106.9,5e-05,0.0,0.00562]
[1777492531685,65.4,75477.63,106.9,5e-05,0.0,0.00552]
[1777492535713,65.4,75467.5,106.9,5e-05,0.0,0.0054]
[1777492540747,65.4,75461.8,106.9,5e-05,0.0,0.00534]
[1777492545783,65.4,75457.36,106.9,5e-05,0.0,0.00528]
[1777492550818,65.4,75455.33,106.9,5e-05,0.0,0.00526]
[1777492555853,65.4,75453.7,106.9,5e-05,0.0,0.00525]
[1777492560888,65.4,75456.81,106.9,5e-05,0.0,0.00528]
[1777492565923,65.4,75459.52,106.9,5e-05,0.0,0.00531]
[1777492570959,65.4,75453.25,106.9,5e-05,0.0,0.00524]
[1777492575995,65.4,75451.85,106.9,5e-05,0.0,0.00523]
[1777492581030,65.4,75451.68,106.9,4e-05,0.0,0.00522]
[1777492586065,65.4,75458.91,106.9,5e-05,0.0,0.00531]
[1777492591099,65.4,75463.32,106.9,5e-05,0.0,0.0053]
[1777492592106,65.4,75472.74,106.9,5e-05,0.0,0.0054]
[1777492597142,65.4,75477.96,106.9,5e-05,0.0,0.00546]
[1777492602177,65.4,75482.07,106.9,5e-05,0.0,0.00551]
[1777492607212,65.4,75483.86,106.9,5e-05,0.0,0.00553]
[1777492612247,65.4,75491.87,106.9,5e-05,0.0,0.00563]
[1777492617282,65.4,75495.61,106.9,5e-05,0.0,0.00568]
[1777492622317,65.4,75499.27,106.9,5e-05,0.0,0.00572]
[1777492627353,65.4,75496.72,106.9,5e-05,0.0,0.00569]
[1777492632388,65.4,75497.18,106.9,5e-05,0.0,0.00569]
[1777492635409,65.4,75485.91,106.9,5e-05,0.0,0.00556]
[1777492640444,65.4,75483.04,106.9,5e-05,0.0,0.00552]
[1777492644472,65.4,75490.84,106.9,5e-05,0.0,0.00562]
[1777492649506,65.4,75497.42,106.9,5e-05,0.0,0.0057]
[1777492655550,65.4,75496.8,106.9,5e-05,0.0,0.00563]
[1777492657563,65.4,75506.59,106.9,5e-05,0.0,0.00575]
[1777492661591,65.4,75497.98,106.9,5e-05,0.0,0.00564]
[1777492662599,65.4,75488.49,106.9,5e-05,0.0,0.00553]
[1777492667634,65.4,75489.7,106.9,5e-05,0.0,0.00554]
[1777492672669,65.4,75483.03,106.9,5e-05,0.0,0.00546]
[1777492677704,65.4,75480.79,106.9,5e-05,0.0,0.00544]
[1777492682739,65.4,75480.62,106.9,5e-05,0.0,0.00543]
[1777492687774,65.4,75484.7,106.9,5e-05,0.0,0.00548]
[1777492692809,65.4,75488.67,106.9,5e-05,0.0,0.00553]
[1777492697844,65.4,75490.93,106.9,5e-05,0.0,0.00556]
[1777492702879,65.4,75491.14,106.9,5e-05,0.0,0.00556]
[1777492707914,65.4,75498.17,106.9,5e-05,0.0,0.00564]
[1777492710934,65.4,75487.34,106.9,5e-05,0.0,0.00551]
[1777492711942,65.4,75484.38,106.9,5e-05,0.0,0.00542]
[1777492713960,65.4,75469.63,106.9,5e-05,0.0,0.00525]
[1777492718993,65.4,75470.06,106.9,5e-05,0.0,0.00525]
[1777492724034,65.4,75467.37,106.9,5e-05,0.0,0.00522]
[1777492729066,65.4,75462.46,106.9,4e-05,0.0,0.00517]
[1777492734102,65.4,75464.4,106.9,4e-05,0.0,0.00519]
[1777492739136,65.4,75466.57,106.9,4e-05,0.0,0.00521]
[1777492744172,65.4,75470.52,106.9,5e-05,0.0,0.00526]
[1777492749207,65.4,75469.86,106.9,5e-05,0.0,0.00525]
[1777492754243,65.4,75468.3,106.9,5e-05,0.0,0.00523]
[1777492759277,65.4,75473.31,106.9,5e-05,0.0,0.00529]
[1777492763306,65.4,75481.13,106.9,5e-05,0.0,0.00538]
[1777492767335,65.4,75490.28,106.9,5e-05,0.0,0.00549]
[1777492772369,65.4,75494.77,106.9,5e-05,0.0,0.00548]
[1777492776400,65.4,75504.41,106.9,5e-05,0.0,0.00559]
[1777492781434,65.4,75508.63,106.9,5e-05,0.0,0.00564]
[1777492784455,65.4,75516.98,106.9,5e-05,0.0,0.00574]
[1777492786759,65.4,75528.17,106.9,5e-05,0.0,0.00588]
[1777492787776,65.4,75536.7,106.9,5e-05,0.0,0.00599]
[1777492792876,65.4,75537.58,106.9,5e-05,0.0,0.006]
[1777492798554,65.4,75532.96,106.9,5e-05,0.0,0.00594]
[1777492803590,65.4,75530.71,106.9,5e-05,0.0,0.00592]
[1777492804597,65.4,75541.12,106.9,5e-05,0.0,0.00605]
[1777492805604,65.4,75560.87,106.9,6e-05,0.0,0.00631]
[1777492806611,65.4,75570.0,106.9,6e-05,0.0,0.00643]
[1777492810640,65.4,75582.63,106.9,6e-05,0.0,0.00661]
[1777492811647,65.4,75592.27,106.9,6e-05,0.0,0.00674]
[1777492813662,65.4,75570.38,106.9,6e-05,0.0,0.00644]
[1777492816682,65.4,75583.23,106.9,6e-05,0.0,0.00661]
[1777492820919,65.4,75585.2,106.9,6e-05,0.0,0.00664]
[1777492822726,65.4,75570.45,106.9,6e-05,0.0,0.00644]
[1777492826840,65.4,75566.73,106.9,6e-05,0.0,0.00639]
[1777492831789,65.4,75557.29,106.9,5e-05,0.0,0.00619]
[1777492836826,65.4,75565.26,106.9,5e-05,0.0,0.0063]
[1777492841861,65.4,75557.59,106.9,5e-05,0.0,0.00619]
[1777492845889,65.4,75549.67,106.9,5e-05,0.0,0.00609]
[1777492847903,65.4,75539.65,106.9,5e-05,0.0,0.00596]
[1777492848910,65.4,75547.92,106.9,5e-05,0.0,0.00607]
[1777492853948,65.4,75555.54,106.9,5e-05,0.0,0.00617]
[1777492858983,65.4,75561.93,106.9,5e-05,0.0,0.00625]
[1777492862015,65.4,75546.26,106.9,5e-05,0.0,0.00605]
[1777492863022,65.4,75560.78,106.9,5e-05,0.0,0.00624]
[1777492866044,65.4,75569.92,106.9,6e-05,0.0,0.00636]
[1777492870075,65.4,75556.49,106.9,5e-05,0.0,0.00618]
[1777492874105,65.4,75538.61,106.9,5e-05,0.0,0.00595]
[1777492876118,65.4,75554.01,106.9,5e-05,0.0,0.00615]
[1777492880154,65.4,75545.28,106.9,5e-05,0.0,0.00603]
[1777492885189,65.4,75549.79,106.9,5e-05,0.0,0.00609]
[1777492889217,65.4,75559.42,106.9,5e-05,0.0,0.00622]
[1777492891231,65.4,75544.92,106.9,5e-05,0.0,0.00596]
[1777492896266,65.4,75541.92,106.9,5e-05,0.0,0.00592]
[1777492899294,65.4,75550.84,106.9,5e-05,0.0,0.00604]
[1777492904329,65.4,75546.89,106.9,5e-05,0.0,0.00599]
[1777492909366,65.4,75548.97,106.9,5e-05,0.0,0.00601]
[1777492914406,65.4,75549.21,106.9,5e-05,0.0,0.00602]
[1777492919441,65.4,75547.22,106.9,5e-05,0.0,0.00599]
[1777492922472,65.4,75576.49,106.9,6e-05,0.0,0.00638]
[1777492924499,65.4,75585.38,106.9,6e-05,0.0,0.0065]
[1777492927519,65.4,75576.6,106.9,6e-05,0.0,0.00638]
[1777492929533,65.4,75586.11,106.9,6e-05,0.0,0.00651]
[1777492932246,65.4,75615.16,106.9,6e-05,0.0,0.00692]
[1777492934178,65.4,75635.71,106.9,6e-05,0.0,0.00723]
[1777492936088,65.4,75617.32,106.9,6e-05,0.0,0.00695]
[1777492936585,65.4,75604.31,106.9,6e-05,0.0,0.00677]
[1777492938714,65.4,75613.84,106.9,6e-05,0.0,0.0069]
[1777492939610,65.4,75606.01,106.9,6e-05,0.0,0.00679]
[1777492943638,65.4,75616.59,106.9,6e-05,0.0,0.00694]
[1777492947665,65.4,75606.03,106.9,6e-05,0.0,0.00679]
[1777492951693,65.4,75602.2,106.9,6e-05,0.0,0.00666]
[1777492954715,65.4,75611.89,106.9,6e-05,0.0,0.0068]
[1777492956729,65.4,75594.89,106.9,6e-05,0.0,0.00656]
[1777492961763,65.4,75591.2,106.9,6e-05,0.0,0.00651]
[1777492966802,65.4,75607.0,106.9,6e-05,0.0,0.00673]
[1777492969820,65.4,75624.23,106.9,6e-05,0.0,0.00698]
[1777492973848,65.4,75635.16,106.9,6e-05,0.0,0.00714]
[1777492978883,65.4,75639.18,106.9,6e-05,0.0,0.0072]
[1777492983918,65.4,75640.1,106.9,6e-05,0.0,0.00722]
[1777492987946,65.4,75651.21,106.9,7e-05,0.0,0.00739]
[1777492988953,65.4,75642.08,106.9,6e-05,0.0,0.00725]
[1777492993988,65.4,75627.14,106.9,6e-05,0.0,0.00702]
[1777492997009,65.4,75639.51,106.9,6e-05,0.0,0.00721]
[1777492998016,65.4,75652.82,106.9,7e-05,0.0,0.00741]
[1777492999023,65.4,75664.52,106.9,7e-05,0.0,0.0076]
[1777493004058,65.4,75676.87,106.9,7e-05,0.0,0.0078]
[1777493009348,65.4,75677.91,106.9,7e-05,0.0,0.00782]
[1777493009391,65.4,75685.86,106.9,7e-05,0.0,0.00795]
[1777493011107,65.4,75671.56,106.9,7e-05,0.0,0.00763]
[1777493015135,65.4,75680.58,106.9,7e-05,0.0,0.00777]
[1777493020171,65.4,75672.55,106.9,7e-05,0.0,0.00764]
[1777493022184,65.4,75660.06,106.9,7e-05,0.0,0.00745]
[1777493027225,65.4,75666.23,106.9,7e-05,0.0,0.00754]
[1777493028233,65.4,75681.23,106.9,7e-05,0.0,0.00778]
[1777493030247,65.4,75689.37,106.9,7e-05,0.0,0.00792]
[1777493033268,65.4,75679.37,106.9,7e-05,0.0,0.00775]
[1777493035282,65.4,75669.59,106.9,7e-05,0.0,0.0076]
[1777493040317,65.4,75669.76,106.9,7e-05,0.0,0.0076]
[1777493045352,65.4,75672.74,106.9,7e-05,0.0,0.00765]
[1777493047366,65.4,75654.92,106.9,6e-05,0.0,0.00737]
[1777493052401,65.4,75650.67,106.9,6e-05,0.0,0.0073]
[1777493054415,65.4,75638.36,106.9,6e-05,0.0,0.00711]
[1777493059450,65.4,75636.35,106.9,6e-05,0.0,0.00708]
[1777493063478,65.4,75623.91,106.9,6e-05,0.0,0.0069]
[1777493068512,65.4,75620.2,106.9,6e-05,0.0,0.00684]
[1777493073547,65.4,75622.59,106.9,6e-05,0.0,0.0068]
[1777493078583,65.4,75623.83,106.9,6e-05,0.0,0.00682]
[1777493079589,65.4,75615.95,106.9,6e-05,0.0,0.00671]
[1777493084625,65.4,75619.32,106.9,6e-05,0.0,0.00676]
[1777493089660,65.4,75604.56,106.9,6e-05,0.0,0.00655]
[1777493094695,65.4,75604.35,106.9,6e-05,0.0,0.00654]
[1777493099730,65.4,75601.68,106.9,6e-05,0.0,0.00651]
[1777493105356,65.4,75601.61,106.9,6e-05,0.0,0.00651]
[1777493110809,65.4,75600.02,106.9,6e-05,0.0,0.00648]
[1777493114839,65.4,75579.1,106.9,5e-05,0.0,0.0062]
[1777493116853,65.4,75597.11,106.9,6e-05,0.0,0.00644]
[1777493121887,65.4,75597.15,106.9,6e-05,0.0,0.00644]
[1777493126923,65.4,75591.86,106.9,6e-05,0.0,0.00637]
[1777493131958,65.4,75571.38,106.9,5e-05,0.0,0.00603]
[1777493132965,65.4,75547.62,106.9,5e-05,0.0,0.00573]
[1777493138000,65.4,75548.8,106.9,5e-05,0.0,0.00575]
[1777493140016,65.4,75537.28,106.9,5e-05,0.0,0.00561]
[1777493145052,65.4,75534.92,106.9,5e-05,0.0,0.00558]
[1777493149079,65.4,75543.61,106.9,5e-05,0.0,0.00568]
[1777493153111,65.4,75552.31,106.9,5e-05,0.0,0.00579]
[1777493154118,65.4,75564.64,106.9,5e-05,0.0,0.00594]
[1777493156341,65.4,75576.31,106.9,5e-05,0.0,0.0061]
[1777493162174,65.4,75578.73,106.9,5e-05,0.0,0.00613]
[1777493167209,65.4,75576.86,106.9,5e-05,0.0,0.0061]
[1777493172244,65.4,75577.17,106.9,5e-05,0.0,0.00611]
[1777493177278,65.4,75577.48,106.9,5e-05,0.0,0.00611]
[1777493182313,65.4,75583.2,106.9,5e-05,0.0,0.00619]
[1777493184328,65.4,75591.68,106.9,6e-05,0.0,0.0063]
[1777493185336,65.4,75608.81,106.9,6e-05,0.0,0.00653]
[1777493186342,65.4,75620.16,106.9,6e-05,0.0,0.00669]
[1777493191377,65.4,75611.54,106.9,6e-05,0.0,0.0065]
[1777493196412,65.4,75621.65,106.9,6e-05,0.0,0.00664]
[1777493201446,65.4,75620.5,106.9,6e-05,0.0,0.00662]
[1777493206482,65.4,75622.69,106.9,6e-05,0.0,0.00665]
[1777493210510,65.4,75611.05,106.9,6e-05,0.0,0.00649]
[1777493212523,65.4,75597.45,106.9,6e-05,0.0,0.00631]
[1777493214538,65.4,75589.5,106.9,5e-05,0.0,0.0062]
[1777493219572,65.4,75594.84,106.9,5e-05,0.0,0.00627]
[1777493224608,65.4,75599.57,106.9,6e-05,0.0,0.00633]
[1777493229642,65.4,75594.75,106.9,5e-05,0.0,0.00627]
[1777493234678,65.4,75593.75,106.9,5e-05,0.0,0.00626]
[1777493238705,65.4,75603.74,106.9,6e-05,0.0,0.00639]
[1777493242733,65.4,75612.11,106.9,6e-05,0.0,0.00651]
[1777493247768,65.4,75616.92,106.9,6e-05,0.0,0.00657]
[1777493251797,65.4,75607.85,106.9,6e-05,0.0,0.00638]
[1777493256832,65.4,75605.44,106.9,6e-05,0.0,0.00634]
[1777493260861,65.4,75615.37,106.9,6e-05,0.0,0.00648]
[1777493265897,65.4,75613.68,106.9,6e-05,0.0,0.00645]
[1777493266904,65.4,75593.77,106.9,5e-05,0.0,0.00619]
[1777493271939,65.4,75596.26,106.9,5e-05,0.0,0.00622]
[1777493276975,65.4,75597.93,106.9,5e-05,0.0,0.00624]
[1777493282013,65.4,75606.99,106.9,6e-05,0.0,0.00636]
[1777493287063,65.4,75611.86,106.9,6e-05,0.0,0.00643]
[1777493292098,65.4,75612.63,106.9,6e-05,0.0,0.00644]
[1777493297133,65.4,75613.18,106.9,6e-05,0.0,0.00645]
[1777493302168,65.4,75617.11,106.9,6e-05,0.0,0.0065]
[1777493307202,65.4,75615.16,106.9,6e-05,0.0,0.00648]
[1777493312238,65.4,75617.43,106.9,6e-05,0.0,0.00643]
[1777493314251,65.4,75627.81,106.9,6e-05,0.0,0.00658]
[1777493319287,65.4,75629.65,106.9,6e-05,0.0,0.0066]
[1777493324322,65.4,75629.4,106.9,6e-05,0.0,0.0066]
[1777493329356,65.4,75627.82,106.9,6e-05,0.0,0.00658]
[1777493334392,65.4,75627.22,106.9,6e-05,0.0,0.00657]
[1777493339427,65.4,75623.79,106.9,6e-05,0.0,0.00652]
[1777493344461,65.4,75615.88,106.9,6e-05,0.0,0.00641]
[1777493349497,65.4,75615.95,106.9,6e-05,0.0,0.00641]
[1777493354532,65.4,75616.75,106.9,6e-05,0.0,0.00642]
[1777493359567,65.4,75617.43,106.9,6e-05,0.0,0.00643]
[1777493364602,65.4,75617.55,106.9,6e-05,0.0,0.00644]
[1777493369638,65.4,75615.57,106.9,6e-05,0.0,0.00641]
[1777493374676,65.4,75614.89,106.9,6e-05,0.0,0.00633]
[1777493376690,65.4,75606.52,106.9,5e-05,0.0,0.00622]
[1777493381725,65.4,75604.51,106.9,5e-05,0.0,0.00619]
[1777493386760,65.4,75604.09,106.9,5e-05,0.0,0.00618]
[1777493391796,65.4,75601.07,106.9,5e-05,0.0,0.00614]
[1777493396830,65.4,75605.67,106.9,5e-05,0.0,0.0062]
[1777493399850,65.4,75597.4,106.9,5e-05,0.0,0.00609]
[1777493404891,65.4,75609.48,106.9,5e-05,0.0,0.00625]
[1777493408919,65.4,75626.97,106.9,6e-05,0.0,0.00649]
[1777493413953,65.4,75629.44,106.9,6e-05,0.0,0.00653]
[1777493419996,65.4,75625.3,106.9,6e-05,0.0,0.00647]
[1777493425031,65.4,75625.19,106.9,6e-05,0.0,0.00647]
[1777493427748,65.4,75647.27,106.9,6e-05,0.0,0.00678]
[1777493428052,65.4,75656.53,106.9,6e-05,0.0,0.00692]
[1777493433087,65.4,75673.78,106.9,6e-05,0.0,0.00709]
[1777493438122,65.4,75668.78,106.9,6e-05,0.0,0.00702]
[1777493440137,65.4,75659.49,106.9,6e-05,0.0,0.00688]
[1777493445172,65.4,75656.02,106.9,6e-05,0.0,0.00683]
[1777493450207,65.4,75653.05,106.9,6e-05,0.0,0.00679]
[1777493455243,65.4,75651.75,106.9,6e-05,0.0,0.00677]
[1777493458264,65.4,75618.45,106.9,6e-05,0.0,0.0063]
[1777493459271,65.4,75602.32,106.9,5e-05,0.0,0.00609]
[1777493461515,65.4,75602.2,106.9,5e-05,0.0,0.00609]
[1777493461768,65.4,75566.96,106.9,5e-05,0.0,0.00564]
[1777493462604,65.4,75566.96,106.9,5e-05,0.0,0.00564]
[1777493462736,65.4,75532.46,106.9,5e-05,0.0,0.00524]
[1777493465344,65.4,75542.24,106.9,5e-05,0.0,0.00535]
[1777493467331,65.4,75532.58,106.9,5e-05,0.0,0.00524]
[1777493470747,65.4,75524.63,106.9,4e-05,0.0,0.00515]
[1777493473381,65.4,75535.67,106.9,5e-05,0.0,0.00527]
[1777493478419,65.4,75531.63,106.9,5e-05,0.0,0.00523]
[1777493483456,65.4,75532.56,106.9,5e-05,0.0,0.00524]
[1777493488490,65.4,75529.06,106.9,5e-05,0.0,0.0052]
[1777493493528,65.4,75540.26,106.9,5e-05,0.0,0.00527]
[1777493498563,65.4,75546.4,106.9,5e-05,0.0,0.00534]
[1777493501584,65.4,75557.77,106.9,5e-05,0.0,0.00547]
[1777493506619,65.4,75552.6,106.9,5e-05,0.0,0.00541]
[1777493511654,65.4,75551.72,106.9,5e-05,0.0,0.0054]
[1777493516689,65.4,75557.4,106.9,5e-05,0.0,0.00546]
[1777493521724,65.4,75558.14,106.9,5e-05,0.0,0.00547]
[1777493526759,65.4,75562.77,106.9,5e-05,0.0,0.00553]
[1777493531794,65.4,75559.36,106.9,5e-05,0.0,0.00549]
[1777493536829,65.4,75547.0,106.9,5e-05,0.0,0.00534]
[1777493540857,65.4,75557.58,106.9,5e-05,0.0,0.00547]
[1777493542872,65.4,75567.93,106.9,5e-05,0.0,0.00559]
[1777493546900,65.4,75577.15,106.9,5e-05,0.0,0.0057]
[1777493551934,65.4,75574.36,106.9,5e-05,0.0,0.0056]
[1777493556970,65.4,75575.32,106.9,5e-05,0.0,0.00562]
[1777493562004,65.4,75574.43,106.9,5e-05,0.0,0.00561]
[1777493565030,65.4,75565.46,106.9,5e-05,0.0,0.0055]
[1777493570067,65.4,75565.87,106.9,5e-05,0.0,0.0055]
[1777493573088,65.4,75574.68,106.9,5e-05,0.0,0.00561]
[1777493578123,65.4,75576.65,106.9,5e-05,0.0,0.00563]
[1777493583158,65.4,75574.46,106.9,5e-05,0.0,0.00561]
[1777493585171,65.4,75566.59,106.9,5e-05,0.0,0.00551]
[1777493589199,65.4,75554.85,106.9,5e-05,0.0,0.00537]
[1777493590207,65.4,75543.04,106.9,5e-05,0.0,0.00524]
[1777493594238,65.4,75567.74,106.9,5e-05,0.0,0.00552]
[1777493599273,65.4,75566.0,106.9,5e-05,0.0,0.0055]
[1777493604308,65.4,75562.85,106.9,5e-05,0.0,0.00547]
[1777493609343,65.4,75563.14,106.9,5e-05,0.0,0.00547]
[1777493611356,65.4,75559.7,106.9,5e-05,0.0,0.00537]
[1777493616393,65.4,75559.46,106.9,5e-05,0.0,0.00536]
[1777493618407,65.4,75567.36,106.9,5e-05,0.0,0.00546]
[1777493620421,65.4,75556.02,106.9,5e-05,0.0,0.00532]
[1777493625457,65.4,75555.0,106.9,5e-05,0.0,0.00531]
[1777493626465,65.4,75535.77,106.9,4e-05,0.0,0.00509]
[1777493627473,65.4,75519.72,106.9,4e-05,0.0,0.00492]
[1777493632567,65.4,75519.22,106.9,4e-05,0.0,0.00491]
[1777493634318,65.4,75527.76,106.9,4e-05,0.0,0.00501]
[1777493643586,65.4,75511.98,106.9,4e-05,0.0,0.00484]
[1777493648622,65.4,75512.99,106.9,4e-05,0.0,0.00485]
[1777493651643,65.4,75501.66,106.9,4e-05,0.0,0.00473]
[1777493656678,65.4,75505.55,106.9,4e-05,0.0,0.00477]
[1777493658695,65.4,75491.28,106.9,4e-05,0.0,0.00462]
[1777493659702,65.4,75482.37,106.9,4e-05,0.0,0.00453]
[1777493661716,65.4,75473.94,106.9,4e-05,0.0,0.00445]
[1777493666751,65.4,75469.93,106.9,4e-05,0.0,0.00441]
[1777493668769,65.4,75481.46,106.9,4e-05,0.0,0.00452]
[1777493672794,65.4,75475.9,106.9,4e-05,0.0,0.00442]
[1777493677829,65.4,75485.32,106.9,4e-05,0.0,0.00451]
[1777493682864,65.4,75484.46,106.9,4e-05,0.0,0.0045]
[1777493687904,65.4,75488.19,106.9,4e-05,0.0,0.00454]
[1777493692940,65.4,75487.5,106.9,4e-05,0.0,0.00453]
[1777493697974,65.4,75492.16,106.9,4e-05,0.0,0.00458]
[1777493702003,65.4,75503.49,106.9,4e-05,0.0,0.00469]
[1777493707038,65.4,75495.37,106.9,4e-05,0.0,0.00461]
[1777493712072,65.4,75501.21,106.9,4e-05,0.0,0.00467]
[1777493714087,65.4,75515.84,106.9,4e-05,0.0,0.00482]
[1777493717108,65.4,75523.7,106.9,4e-05,0.0,0.0049]
[1777493722143,65.4,75528.14,106.9,4e-05,0.0,0.00495]
[1777493727178,65.4,75530.61,106.9,4e-05,0.0,0.00498]
[1777493730199,65.4,75539.93,106.9,4e-05,0.0,0.00508]
[1777493735529,65.4,75545.21,106.9,4e-05,0.0,0.00508]
[1777493739263,65.4,75559.25,106.9,5e-05,0.0,0.00524]
[1777493744299,65.4,75555.7,106.9,5e-05,0.0,0.0052]
[1777493749334,65.4,75553.56,106.9,5e-05,0.0,0.00517]
[1777493754369,65.4,75551.25,106.9,4e-05,0.0,0.00515]
[1777493755376,65.4,75542.53,106.9,4e-05,0.0,0.00505]
[1777493757390,65.4,75533.56,106.9,4e-05,0.0,0.00495]
[1777493760411,65.4,75525.43,106.9,4e-05,0.0,0.00487]
[1777493765445,65.4,75520.97,106.9,4e-05,0.0,0.00482]
[1777493770481,65.4,75524.34,106.9,4e-05,0.0,0.00485]
[1777493775516,65.4,75524.95,106.9,4e-05,0.0,0.00486]
[1777493780551,65.4,75529.37,106.9,4e-05,0.0,0.00491]
[1777493785588,65.4,75533.14,106.9,4e-05,0.0,0.00495]
[1777493788608,65.4,75541.87,106.9,4e-05,0.0,0.00504]
[1777493792636,65.4,75533.59,106.9,4e-05,0.0,0.0049]
[1777493797671,65.4,75528.05,106.9,4e-05,0.0,0.00484]
[1777493802706,65.4,75524.43,106.9,4e-05,0.0,0.0048]
[1777493807741,65.4,75531.21,106.9,4e-05,0.0,0.00487]
[1777493812776,65.4,75531.19,106.9,4e-05,0.0,0.00487]
[1777493817812,65.4,75532.46,106.9,4e-05,0.0,0.00488]
[1777493821840,65.4,75544.86,106.9,4e-05,0.0,0.00502]
[1777493826875,65.4,75548.97,106.9,4e-05,0.0,0.00506]
[1777493829896,65.4,75558.18,106.9,5e-05,0.0,0.00517]
[1777493834930,65.4,75562.4,106.9,5e-05,0.0,0.00521]
[1777493839965,65.4,75558.51,106.9,5e-05,0.0,0.00517]
[1777493842992,65.4,75543.34,106.9,4e-05,0.0,0.005]
[1777493848029,65.4,75539.68,106.9,4e-05,0.0,0.00496]
[1777493850043,65.4,75529.32,106.9,4e-05,0.0,0.00485]
[1777493852057,65.4,75524.09,106.9,4e-05,0.0,0.00474]
[1777493857091,65.4,75518.57,106.9,4e-05,0.0,0.00468]
[1777493862127,65.4,75509.62,106.9,4e-05,0.0,0.00459]
[1777493866155,65.4,75519.51,106.9,4e-05,0.0,0.00469]
[1777493871190,65.4,75517.81,106.9,4e-05,0.0,0.00467]
[1777493876225,65.4,75517.84,106.9,4e-05,0.0,0.00467]
[1777493882267,65.4,75514.89,106.9,4e-05,0.0,0.00464]
[1777493887305,65.4,75518.05,106.9,4e-05,0.0,0.00468]
[1777493888312,65.4,75529.99,106.9,4e-05,0.0,0.0048]
[1777493893347,65.4,75531.43,106.9,4e-05,0.0,0.00482]
[1777493898382,65.4,75529.34,106.9,4e-05,0.0,0.00479]
[1777493903416,65.4,75530.63,106.9,4e-05,0.0,0.00481]
[1777493905431,65.4,75544.33,106.9,4e-05,0.0,0.00495]
[1777493910466,65.4,75544.48,106.9,4e-05,0.0,0.00496]
[1777493915501,65.4,75549.97,106.9,4e-05,0.0,0.00496]
[1777493920536,65.4,75554.73,106.9,4e-05,0.0,0.00501]
[1777493925570,65.4,75554.68,106.9,4e-05,0.0,0.00501]
[1777493930606,65.4,75556.05,106.9,4e-05,0.0,0.00502]
[1777493934634,65.4,75564.08,106.9,4e-05,0.0,0.00511]
[1777493939668,65.4,75567.1,106.9,4e-05,0.0,0.00515]
[1777493944705,65.4,75568.67,106.9,5e-05,0.0,0.00516]
[1777493947725,65.4,75579.6,106.9,5e-05,0.0,0.00529]
[1777493952761,65.4,75585.2,106.9,5e-05,0.0,0.00535]
[1777493954775,65.4,75593.49,106.9,5e-05,0.0,0.00545]
[1777493959809,65.4,75585.58,106.9,5e-05,0.0,0.00536]
[1777493964844,65.4,75586.36,106.9,5e-05,0.0,0.00537]
[1777493969880,65.4,75590.6,106.9,5e-05,0.0,0.00542]
[1777493974915,65.4,75597.57,106.9,5e-05,0.0,0.00543]
[1777493979950,65.4,75600.86,106.9,5e-05,0.0,0.00547]
[1777493984985,65.4,75599.35,106.9,5e-05,0.0,0.00546]
[1777493990022,65.4,75609.22,106.9,5e-05,0.0,0.00557]
[1777493992035,65.4,75618.69,106.9,5e-05,0.0,0.00569]
[1777493997071,65.4,75622.25,106.9,5e-05,0.0,0.00573]
[1777494002106,65.4,75625.6,106.9,5e-05,0.0,0.00578]
[1777494007141,65.4,75623.67,106.9,5e-05,0.0,0.00575]
[1777494012176,65.4,75622.69,106.9,5e-05,0.0,0.00574]
[1777494017211,65.4,75614.64,106.9,5e-05,0.0,0.00564]
[1777494022246,65.4,75616.17,106.9,5e-05,0.0,0.00566]
[1777494027281,65.4,75617.06,106.9,5e-05,0.0,0.00567]
[1777494032316,65.4,75614.53,106.9,5e-05,0.0,0.00557]
[1777494037351,65.4,75621.56,106.9,5e-05,0.0,0.00566]
[1777494043392,65.4,75620.61,106.9,5e-05,0.0,0.00565]
[1777494048428,65.4,75620.6,106.9,5e-05,0.0,0.00565]
[1777494053462,65.4,75616.01,106.9,5e-05,0.0,0.00559]
[1777494058498,65.4,75617.04,106.9,5e-05,0.0,0.0056]
[1777494061518,65.4,75625.26,106.9,5e-05,0.0,0.00571]
[1777494066556,65.4,75635.85,106.9,5e-05,0.0,0.00584]
[1777494071590,65.4,75637.04,106.9,5e-05,0.0,0.00585]
[1777494076627,65.4,75628.98,106.9,5e-05,0.0,0.00575]
[1777494081661,65.4,75624.72,106.9,5e-05,0.0,0.0057]
[1777494086696,65.4,75624.86,106.9,5e-05,0.0,0.0057]
[1777494091731,65.4,75639.31,106.9,5e-05,0.0,0.00581]
[1777494096767,65.4,75637.39,106.9,5e-05,0.0,0.00579]
[1777494101805,65.4,75639.11,106.9,5e-05,0.0,0.00581]
[1777494106841,65.4,75626.2,106.9,5e-05,0.0,0.00565]
[1777494111876,65.4,75623.4,106.9,5e-05,0.0,0.00562]
[1777494116911,65.4,75619.13,106.9,5e-05,0.0,0.00556]
[1777494121947,65.4,75625.31,106.9,5e-05,0.0,0.00564]
[1777494125975,65.4,75633.58,106.9,5e-05,0.0,0.00574]
[1777494131009,65.4,75627.28,106.9,5e-05,0.0,0.00566]
[1777494136044,65.4,75629.34,106.9,5e-05,0.0,0.00569]
[1777494139065,65.4,75617.18,106.9,5e-05,0.0,0.00554]
[1777494144331,65.4,75611.75,106.9,5e-05,0.0,0.00548]
[1777494146114,65.4,75599.33,106.9,5e-05,0.0,0.00533]
[1777494151494,65.4,75597.83,106.9,5e-05,0.0,0.00531]
[1777494152158,65.4,75588.69,106.9,5e-05,0.0,0.00515]
[1777494157194,65.4,75593.33,106.9,5e-05,0.0,0.0052]
[1777494162229,65.4,75594.21,106.9,5e-05,0.0,0.00521]
[1777494167264,65.4,75595.28,106.9,5e-05,0.0,0.00522]
[1777494170285,65.4,75605.19,106.9,5e-05,0.0,0.00534]
[1777494175320,65.4,75608.8,106.9,5e-05,0.0,0.00538]
[1777494180355,65.4,75607.29,106.9,5e-05,0.0,0.00536]
[1777494182369,65.4,75619.73,106.9,5e-05,0.0,0.00551]
[1777494186397,65.4,75610.68,106.9,5e-05,0.0,0.0054]
[1777494190424,65.4,75602.88,106.9,5e-05,0.0,0.00531]
[1777494195459,65.4,75600.22,106.9,5e-05,0.0,0.00528]
[1777494200495,65.4,75600.94,106.9,5e-05,0.0,0.00529]
[1777494205529,65.4,75602.47,106.9,5e-05,0.0,0.0053]
[1777494210564,65.4,75602.97,106.9,5e-05,0.0,0.00531]
[1777494215600,65.4,75609.65,106.9,5e-05,0.0,0.00532]
[1777494220636,65.4,75610.71,106.9,5e-05,0.0,0.00534]
[1777494225670,65.4,75613.68,106.9,5e-05,0.0,0.00537]
[1777494230706,65.4,75612.77,106.9,5e-05,0.0,0.00536]
[1777494234734,65.4,75602.81,106.9,5e-05,0.0,0.00525]
[1777494239769,65.4,75606.24,106.9,5e-05,0.0,0.00529]
[1777494244804,65.4,75601.19,106.9,5e-05,0.0,0.00523]
[1777494249839,65.4,75601.56,106.9,5e-05,0.0,0.00523]
[1777494254874,65.4,75601.95,106.9,5e-05,0.0,0.00524]
[1777494259909,65.4,75612.95,106.9,5e-05,0.0,0.00536]
[1777494264944,65.4,75615.41,106.9,5e-05,0.0,0.00539]
[1777494269979,65.4,75606.8,106.9,5e-05,0.0,0.00529]
[1777494271993,65.4,75599.93,106.9,5e-05,0.0,0.00515]
[1777494277028,65.4,75598.96,106.9,5e-05,0.0,0.00514]
[1777494282062,65.4,75601.91,106.9,5e-05,0.0,0.00517]
[1777494287098,65.4,75601.24,106.9,5e-05,0.0,0.00517]
[1777494292133,65.4,75598.59,106.9,5e-05,0.0,0.00514]
[1777494297167,65.4,75596.44,106.9,4e-05,0.0,0.00511]
[1777494302203,65.4,75597.12,106.9,4e-05,0.0,0.00512]
[1777494306231,65.4,75606.47,106.9,5e-05,0.0,0.00523]
[1777494309252,65.4,75614.9,106.9,5e-05,0.0,0.00532]
[1777494314287,65.4,75617.75,106.9,5e-05,0.0,0.00536]
[1777494319322,65.4,75616.72,106.9,5e-05,0.0,0.00534]
[1777494324357,65.4,75615.09,106.9,5e-05,0.0,0.00533]
[1777494328384,65.4,75602.14,106.9,5e-05,0.0,0.00518]
[1777494331406,65.4,75598.46,106.9,4e-05,0.0,0.00507]
[1777494336443,65.4,75612.14,106.9,5e-05,0.0,0.00523]
[1777494341478,65.4,75611.21,106.9,5e-05,0.0,0.00522]
[1777494346514,65.4,75611.64,106.9,5e-05,0.0,0.00522]
[1777494351549,65.4,75610.65,106.9,5e-05,0.0,0.00521]
[1777494356585,65.4,75611.77,106.9,5e-05,0.0,0.00522]
[1777494361620,65.4,75607.84,106.9,5e-05,0.0,0.00518]
[1777494366655,65.4,75609.78,106.9,5e-05,0.0,0.0052]
[1777494371690,65.4,75615.19,106.9,5e-05,0.0,0.00526]
[1777494376725,65.4,75619.0,106.9,5e-05,0.0,0.00531]
[1777494381759,65.4,75618.78,106.9,5e-05,0.0,0.00531]
[1777494386795,65.4,75620.02,106.9,5e-05,0.0,0.00532]
[1777494391830,65.4,75628.48,106.9,5e-05,0.0,0.00536]
[1777494396865,65.4,75629.23,106.9,5e-05,0.0,0.00536]
[1777494399885,65.4,75621.12,106.9,5e-05,0.0,0.00527]
[1777494405928,65.4,75616.36,106.9,5e-05,0.0,0.00522]
[1777494410963,65.4,75619.38,106.9,5e-05,0.0,0.00525]
[1777494413983,65.4,75611.74,106.9,5e-05,0.0,0.00516]
[1777494419018,65.4,75613.65,106.9,5e-05,0.0,0.00518]
[1777494424053,65.4,75610.72,106.9,5e-05,0.0,0.00515]
[1777494429089,65.4,75609.98,106.9,5e-05,0.0,0.00514]
[1777494434123,65.4,75608.57,106.9,5e-05,0.0,0.00513]
[1777494439158,65.4,75608.02,106.9,4e-05,0.0,0.00512]
[1777494444194,65.4,75607.99,106.9,4e-05,0.0,0.00512]
[1777494449228,65.4,75607.82,106.9,4e-05,0.0,0.00512]
[1777494454263,65.4,75608.02,106.9,4e-05,0.0,0.00506]
[1777494459298,65.4,75612.61,106.9,4e-05,0.0,0.00511]
[1777494464334,65.4,75616.0,106.9,5e-05,0.0,0.00515]
[1777494465341,65.4,75627.05,106.9,5e-05,0.0,0.00528]
[1777494470375,65.4,75630.14,106.9,5e-05,0.0,0.00531]
[1777494475411,65.4,75632.7,106.9,5e-05,0.0,0.00534]
[1777494480446,65.4,75633.32,106.9,5e-05,0.0,0.00535]
[1777494485481,65.4,75636.33,106.9,5e-05,0.0,0.00538]
[1777494489508,65.4,75645.58,106.9,5e-05,0.0,0.00549]
[1777494494543,65.4,75663.17,106.9,5e-05,0.0,0.00571]
[1777494499579,65.4,75667.54,106.9,5e-05,0.0,0.00576]
[1777494504617,65.4,75663.5,106.9,5e-05,0.0,0.00571]
[1777494505623,65.4,75640.08,106.9,5e-05,0.0,0.00543]
[1777494509693,65.4,75631.2,106.9,5e-05,0.0,0.00532]
[1777494514728,65.4,75634.99,106.9,5e-05,0.0,0.00531]
[1777494519763,65.4,75631.6,106.9,5e-05,0.0,0.00527]
[1777494524798,65.4,75632.01,106.9,5e-05,0.0,0.00527]
[1777494529832,65.4,75634.93,106.9,5e-05,0.0,0.00531]
[1777494534872,65.4,75634.81,106.9,5e-05,0.0,0.0053]
[1777494539907,65.4,75636.08,106.9,5e-05,0.0,0.00532]
[1777494544942,65.4,75635.68,106.9,5e-05,0.0,0.00531]
[1777494549977,65.4,75635.65,106.9,5e-05,0.0,0.00531]
[1777494555012,65.4,75637.11,106.9,5e-05,0.0,0.00533]
[1777494560047,65.4,75637.04,106.9,5e-05,0.0,0.00533]
[1777494565082,65.4,75636.45,106.9,5e-05,0.0,0.00532]
[1777494570117,65.4,75638.31,106.9,5e-05,0.0,0.00534]
[1777494573138,65.4,75652.16,106.9,5e-05,0.0,0.00544]
[1777494578173,65.4,75654.58,106.9,5e-05,0.0,0.00547]
[1777494583208,65.4,75651.38,106.9,5e-05,0.0,0.00544]
[1777494588242,65.4,75652.42,106.9,5e-05,0.0,0.00545]
[1777494593278,65.4,75653.08,106.9,5e-05,0.0,0.00546]
[1777494598313,65.4,75652.32,106.9,5e-05,0.0,0.00545]
[1777494604355,65.4,75651.93,106.9,5e-05,0.0,0.00544]
[1777494609389,65.4,75653.54,106.9,5e-05,0.0,0.00546]
[1777494614425,65.4,75656.23,106.9,5e-05,0.0,0.00549]
[1777494619459,65.4,75658.3,106.9,5e-05,0.0,0.00552]
[1777494624495,65.4,75664.66,106.9,5e-05,0.0,0.0056]
[1777494629588,65.4,75666.98,106.9,5e-05,0.0,0.00562]
[1777494635572,65.4,75668.19,106.9,5e-05,0.0,0.00557]
[1777494636989,65.4,75657.94,106.9,5e-05,0.0,0.00545]
[1777494637585,65.4,75667.1,106.9,5e-05,0.0,0.00556]
[1777494642854,65.4,75663.79,106.9,5e-05,0.0,0.00552]
[1777494648666,65.4,75669.51,106.9,5e-05,0.0,0.00559]
[1777494653701,65.4,75667.14,106.9,5e-05,0.0,0.00556]
[1777494657729,65.4,75658.65,106.9,5e-05,0.0,0.00546]
[1777494662764,65.4,75695.25,106.9,5e-05,0.0,0.00591]
[1777494667799,65.4,75695.28,106.9,5e-05,0.0,0.00591]
[1777494671828,65.4,75686.91,106.9,5e-05,0.0,0.00581]
[1777494676863,65.4,75687.8,106.9,5e-05,0.0,0.00582]
[1777494678877,65.4,75678.74,106.9,5e-05,0.0,0.0057]
[1777494683913,65.4,75670.28,106.9,5e-05,0.0,0.0056]
[1777494688953,65.4,75674.49,106.9,5e-05,0.0,0.00565]
[1777494691974,65.4,75671.81,106.9,5e-05,0.0,0.00555]
[1777494696003,65.4,75679.65,106.9,5e-05,0.0,0.00565]
[1777494699023,65.4,75662.62,106.9,5e-05,0.0,0.00544]
[1777494704058,65.4,75656.26,106.9,5e-05,0.0,0.00537]
[1777494706072,65.4,75648.23,106.9,5e-05,0.0,0.00527]
[1777494711107,65.4,75645.0,106.9,5e-05,0.0,0.00523]
[1777494716141,65.4,75644.26,106.9,5e-05,0.0,0.00523]
[1777494721177,65.4,75635.28,106.9,5e-05,0.0,0.00512]
[1777494724197,65.4,75625.51,106.9,4e-05,0.0,0.00501]
[1777494729234,65.4,75624.68,106.9,4e-05,0.0,0.00501]
[1777494731249,65.4,75609.57,106.9,4e-05,0.0,0.00484]
[1777494733262,65.4,75596.26,106.9,4e-05,0.0,0.0047]
[1777494735276,65.4,75584.6,106.9,4e-05,0.0,0.00458]
[1777494738296,65.4,75574.65,106.9,4e-05,0.0,0.00448]
[1777494743332,65.4,75568.86,106.9,4e-05,0.0,0.00442]
[1777494748367,65.4,75574.38,106.9,4e-05,0.0,0.00448]
[1777494753402,65.4,75579.74,106.9,4e-05,0.0,0.00448]
[1777494758437,65.4,75580.23,106.9,4e-05,0.0,0.00448]
[1777494763472,65.4,75579.61,106.9,4e-05,0.0,0.00448]
[1777494768516,65.4,75590.98,106.9,4e-05,0.0,0.00459]
[1777494769517,65.4,75599.23,106.9,4e-05,0.0,0.00467]
[1777494774552,65.4,75602.31,106.9,4e-05,0.0,0.00471]
[1777494779589,65.4,75609.16,106.9,4e-05,0.0,0.00478]
[1777494784624,65.4,75616.27,106.9,4e-05,0.0,0.00485]
[1777494789659,65.4,75616.52,106.9,4e-05,0.0,0.00486]
[1777494793687,65.4,75632.43,106.9,4e-05,0.0,0.00503]
[1777494798721,65.4,75632.31,106.9,4e-05,0.0,0.00503]
[1777494803757,65.4,75640.17,106.9,5e-05,0.0,0.00512]
[1777494808792,65.4,75644.7,106.9,5e-05,0.0,0.00517]
[1777494813827,65.4,75645.9,106.9,5e-05,0.0,0.00512]
[1777494816848,65.4,75654.26,106.9,5e-05,0.0,0.00522]
[1777494821883,65.4,75657.58,106.9,5e-05,0.0,0.00525]
[1777494826918,65.4,75656.7,106.9,5e-05,0.0,0.00524]
[1777494830946,65.4,75648.77,106.9,5e-05,0.0,0.00515]
[1777494835980,65.4,75648.25,106.9,5e-05,0.0,0.00515]
[1777494841016,65.4,75649.63,106.9,5e-05,0.0,0.00516]
[1777494846051,65.4,75650.73,106.9,5e-05,0.0,0.00518]
[1777494851086,65.4,75648.82,106.9,5e-05,0.0,0.00515]
[1777494858136,65.4,75646.89,106.9,5e-05,0.0,0.00513]
[1777494863170,65.4,75641.27,106.9,4e-05,0.0,0.00507]
[1777494868206,65.4,75641.6,106.9,4e-05,0.0,0.00507]
[1777494873241,65.4,75640.79,106.9,4e-05,0.0,0.005]
[1777494878276,65.4,75647.91,106.9,4e-05,0.0,0.00508]
[1777494883311,65.4,75651.44,106.9,5e-05,0.0,0.00512]
[1777494888346,65.4,75655.78,106.9,5e-05,0.0,0.00517]
[1777494892375,65.4,75665.01,106.9,5e-05,0.0,0.00528]
[1777494897410,65.4,75658.37,106.9,5e-05,0.0,0.0052]
[1777494902445,65.4,75656.59,106.9,5e-05,0.0,0.00518]
[1777494905465,65.4,75645.16,106.9,4e-05,0.0,0.00505]
[1777494910500,65.4,75639.05,106.9,4e-05,0.0,0.00498]
[1777494912515,65.4,75630.27,106.9,4e-05,0.0,0.00489]
[1777494917549,65.4,75635.72,106.9,4e-05,0.0,0.00495]
[1777494920570,65.4,75623.52,106.9,4e-05,0.0,0.00482]
[1777494925606,65.4,75623.42,106.9,4e-05,0.0,0.00481]
[1777494928627,65.4,75631.93,106.9,4e-05,0.0,0.00491]
[1777494933661,65.4,75633.85,106.9,4e-05,0.0,0.00487]
[1777494938697,65.4,75633.54,106.9,4e-05,0.0,0.00486]
[1777494943732,65.4,75631.58,106.9,4e-05,0.0,0.00484]
[1777494948767,65.4,75633.77,106.9,4e-05,0.0,0.00487]
[1777494953803,65.4,75635.81,106.9,4e-05,0.0,0.00489]
[1777494956824,65.4,75644.63,106.9,4e-05,0.0,0.00499]
[1777494961861,65.4,75639.78,106.9,4e-05,0.0,0.00493]
[1777494967969,65.4,75638.36,106.9,4e-05,0.0,0.00492]
[1777494973004,65.4,75631.8,106.9,4e-05,0.0,0.00485]
[1777494978039,65.4,75634.91,106.9,4e-05,0.0,0.00488]
[1777494983074,65.4,75636.5,106.9,4e-05,0.0,0.0049]
[1777494988109,65.4,75639.73,106.9,4e-05,0.0,0.00493]
[1777494993151,65.4,75661.94,106.9,5e-05,0.0,0.00512]
[1777494994154,65.4,75699.09,106.9,5e-05,0.0,0.00555]
[1777494995177,65.4,75715.89,106.9,5e-05,0.0,0.00576]
[1777494996167,65.4,75723.62,106.9,5e-05,0.0,0.00586]
[1777494999188,65.4,75740.53,106.9,5e-05,0.0,0.00608]
[1777495000197,65.4,75757.72,106.9,6e-05,0.0,0.00631]
[1777495005232,65.4,75767.77,106.9,6e-05,0.0,0.00645]
[1777495007246,65.4,75759.61,106.9,6e-05,0.0,0.00634]
[1777495009089,65.4,75766.41,106.9,6e-05,0.0,0.00643]
[1777495010132,65.4,75766.28,106.9,6e-05,0.0,0.00643]
[1777495010277,65.4,75749.79,106.9,6e-05,0.0,0.0062]
[1777495011284,65.4,75737.87,106.9,5e-05,0.0,0.00605]
[1777495016319,65.4,75737.34,106.9,5e-05,0.0,0.00604]
[1777495021353,65.4,75737.77,106.9,5e-05,0.0,0.00604]
[1777495026389,65.4,75739.91,106.9,5e-05,0.0,0.00607]
[1777495031486,65.4,75733.78,106.9,5e-05,0.0,0.00599]
[1777495031508,65.4,75746.15,106.9,5e-05,0.0,0.00616]
[1777495032439,65.4,75759.11,106.9,6e-05,0.0,0.00633]
[1777495033445,65.4,75776.62,106.9,6e-05,0.0,0.00658]
[1777495034452,65.4,75789.6,106.9,6e-05,0.0,0.00676]
[1777495035459,65.4,75814.31,106.9,6e-05,0.0,0.00714]
[1777495037472,65.4,75797.44,106.9,6e-05,0.0,0.00688]
[1777495038480,65.4,75789.53,106.9,6e-05,0.0,0.00676]
[1777495039490,65.4,75770.98,106.9,6e-05,0.0,0.0065]
[1777495044525,65.4,75767.01,106.9,6e-05,0.0,0.00644]
[1777495049560,65.4,75765.77,106.9,6e-05,0.0,0.00642]
[1777495051576,65.4,75753.52,106.9,6e-05,0.0,0.00618]
[1777495056610,65.4,75748.25,106.9,5e-05,0.0,0.00611]
[1777495061646,65.4,75743.01,106.9,5e-05,0.0,0.00604]
[1777495063660,65.4,75763.02,106.9,6e-05,0.0,0.00631]
[1777495065674,65.4,75776.21,106.9,6e-05,0.0,0.0065]
[1777495070709,65.4,75782.29,106.9,6e-05,0.0,0.00658]
[1777495075743,65.4,75777.34,106.9,6e-05,0.0,0.00651]
[1777495079772,65.4,75768.02,106.9,6e-05,0.0,0.00638]
[1777495084807,65.4,75774.48,106.9,6e-05,0.0,0.00647]
[1777495090849,65.4,75766.91,106.9,6e-05,0.0,0.00637]
[1777495095883,65.4,75757.72,106.9,6e-05,0.0,0.00624]
[1777495100919,65.4,75754.33,106.9,6e-05,0.0,0.00619]
[1777495105953,65.4,75744.83,106.9,5e-05,0.0,0.00607]
[1777495111995,65.4,75748.06,106.9,5e-05,0.0,0.00604]
[1777495117030,65.4,75747.78,106.9,5e-05,0.0,0.00603]
[1777495119688,65.4,75748.35,106.9,5e-05,0.0,0.00604]
[1777495121033,65.4,75747.96,106.9,5e-05,0.0,0.00604]
[1777495126094,65.4,75749.18,106.9,5e-05,0.0,0.00605]
[1777495131128,65.4,75744.43,106.9,5e-05,0.0,0.00599]
[1777495136164,65.4,75744.14,106.9,5e-05,0.0,0.00599]
[1777495141199,65.4,75743.41,106.9,5e-05,0.0,0.00598]
[1777495146234,65.4,75739.02,106.9,5e-05,0.0,0.00592]
[1777495148247,65.4,75722.29,106.9,5e-05,0.0,0.00571]
[1777495153283,65.4,75721.49,106.9,5e-05,0.0,0.0057]
[1777495158317,65.4,75723.31,106.9,5e-05,0.0,0.00572]
[1777495163353,65.4,75722.7,106.9,5e-05,0.0,0.00571]
[1777495165367,65.4,75732.33,106.9,5e-05,0.0,0.00583]
[1777495170402,65.4,75725.67,106.9,5e-05,0.0,0.00575]
[1777495175437,65.4,75724.62,106.9,5e-05,0.0,0.00567]
[1777495180472,65.4,75722.68,106.9,5e-05,0.0,0.00564]
[1777495185507,65.4,75724.47,106.9,5e-05,0.0,0.00567]
[1777495190542,65.4,75725.03,106.9,5e-05,0.0,0.00567]
[1777495195576,65.4,75725.14,106.9,5e-05,0.0,0.00567]
[1777495201619,65.4,75730.81,106.9,5e-05,0.0,0.00575]
[1777495205648,65.4,75717.77,106.9,5e-05,0.0,0.00558]
[1777495210682,65.4,75719.57,106.9,5e-05,0.0,0.00561]
[1777495215717,65.4,75718.32,106.9,5e-05,0.0,0.00559]
[1777495217738,65.4,75699.89,106.9,5e-05,0.0,0.00537]
[1777495222772,65.4,75701.79,106.9,5e-05,0.0,0.00539]
[1777495225793,65.4,75711.52,106.9,5e-05,0.0,0.00551]
[1777495230829,65.4,75713.14,106.9,5e-05,0.0,0.00553]
[1777495235864,65.4,75715.76,106.9,5e-05,0.0,0.00549]
[1777495240899,65.4,75717.6,106.9,5e-05,0.0,0.00551]
[1777495245933,65.4,75717.29,106.9,5e-05,0.0,0.00551]
[1777495250970,65.4,75717.17,106.9,5e-05,0.0,0.00551]
[1777495256006,65.4,75717.13,106.9,5e-05,0.0,0.00551]
[1777495261040,65.4,75709.66,106.9,5e-05,0.0,0.00542]
[1777495266087,65.4,75707.54,106.9,5e-05,0.0,0.00539]
[1777495271122,65.4,75709.8,106.9,5e-05,0.0,0.00542]
[1777495276157,65.4,75710.28,106.9,5e-05,0.0,0.00543]
[1777495281192,65.4,75709.23,106.9,5e-05,0.0,0.00541]
[1777495286227,65.4,75709.34,106.9,5e-05,0.0,0.00542]
[1777495291262,65.4,75706.22,106.9,5e-05,0.0,0.00531]
[1777495296297,65.4,75712.02,106.9,5e-05,0.0,0.00538]
[1777495301332,65.4,75706.6,106.9,5e-05,0.0,0.00532]
[1777495306366,65.4,75704.65,106.9,5e-05,0.0,0.0053]
[1777495309505,65.4,75697.09,106.9,5e-05,0.0,0.00521]
[1777495314978,65.4,75704.57,106.9,5e-05,0.0,0.00529]
[1777495320465,65.4,75708.52,106.9,5e-05,0.0,0.00534]
[1777495325501,65.4,75710.91,106.9,5e-05,0.0,0.00537]
[1777495330535,65.4,75711.28,106.9,5e-05,0.0,0.00537]
[1777495335571,65.4,75711.4,106.9,5e-05,0.0,0.00537]
[1777495340606,65.4,75711.43,106.9,5e-05,0.0,0.00538]
[1777495345640,65.4,75720.2,106.9,5e-05,0.0,0.00548]
[1777495350676,65.4,75719.16,106.9,5e-05,0.0,0.00547]
[1777495355711,65.4,75719.28,106.9,5e-05,0.0,0.0054]
[1777495360745,65.4,75719.17,106.9,5e-05,0.0,0.0054]
[1777495365780,65.4,75718.13,106.9,5e-05,0.0,0.00539]
[1777495370816,65.4,75718.41,106.9,5e-05,0.0,0.00539]
[1777495375851,65.4,75716.09,106.9,5e-05,0.0,0.00537]
[1777495380885,65.4,75711.96,106.9,5e-05,0.0,0.00532]
[1777495385925,65.4,75711.07,106.9,5e-05,0.0,0.00531]
[1777495387942,65.4,75697.55,106.9,5e-05,0.0,0.00515]
[1777495392979,65.4,75702.77,106.9,5e-05,0.0,0.00521]
[1777495398013,65.4,75714.54,106.9,5e-05,0.0,0.00535]
[1777495400030,65.4,75729.32,106.9,5e-05,0.0,0.00552]
[1777495405065,65.4,75733.48,106.9,5e-05,0.0,0.00558]
[1777495408086,65.4,75744.3,106.9,5e-05,0.0,0.00571]
[1777495413121,65.4,75743.96,106.9,5e-05,0.0,0.00564]
[1777495418156,65.4,75739.03,106.9,5e-05,0.0,0.00558]
[1777495423191,65.4,75743.64,106.9,5e-05,0.0,0.00563]
[1777495428226,65.4,75744.44,106.9,5e-05,0.0,0.00564]
[1777495433260,65.4,75749.59,106.9,5e-05,0.0,0.00571]
[1777495438296,65.4,75751.4,106.9,5e-05,0.0,0.00573]
[1777495443331,65.4,75758.51,106.9,5e-05,0.0,0.00582]
[1777495448366,65.4,75758.05,106.9,5e-05,0.0,0.00582]
[1777495453401,65.4,75761.49,106.9,5e-05,0.0,0.00586]
[1777495458436,65.4,75763.62,106.9,5e-05,0.0,0.00589]
[1777495463471,65.4,75764.14,106.9,5e-05,0.0,0.00589]
[1777495468506,65.4,75758.96,106.9,5e-05,0.0,0.00583]
[1777495473540,65.4,75759.22,106.9,5e-05,0.0,0.00576]
[1777495478577,65.4,75754.88,106.9,5e-05,0.0,0.00571]
[1777495483612,65.4,75755.33,106.9,5e-05,0.0,0.00571]
[1777495488646,65.4,75755.1,106.9,5e-05,0.0,0.00571]
[1777495493682,65.4,75752.33,106.9,5e-05,0.0,0.00567]
[1777495498717,65.4,75752.74,106.9,5e-05,0.0,0.00568]
[1777495503751,65.4,75751.4,106.9,5e-05,0.0,0.00566]
[1777495508788,65.4,75751.4,106.9,5e-05,0.0,0.00566]
[1777495513823,65.4,75751.64,106.9,5e-05,0.0,0.00567]
[1777495518858,65.4,75753.93,106.9,5e-05,0.0,0.00569]
[1777495523892,65.4,75755.13,106.9,5e-05,0.0,0.00571]
[1777495528928,65.4,75749.95,106.9,5e-05,0.0,0.00564]
[1777495533963,65.4,75749.6,106.9,5e-05,0.0,0.00557]
[1777495541012,65.4,75750.29,106.9,5e-05,0.0,0.00558]
[1777495546046,65.4,75750.57,106.9,5e-05,0.0,0.00558]
[1777495551083,65.4,75751.17,106.9,5e-05,0.0,0.00559]
[1777495556118,65.4,75759.44,106.9,5e-05,0.0,0.0057]
[1777495561153,65.4,75768.37,106.9,5e-05,0.0,0.00581]
[1777495566188,65.4,75769.02,106.9,5e-05,0.0,0.00582]
[1777495571223,65.4,75775.07,106.9,5e-05,0.0,0.00589]
[1777495576258,65.4,75781.15,106.9,5e-05,0.0,0.00597]
[1777495581293,65.4,75782.46,106.9,5e-05,0.0,0.00599]
[1777495586328,65.4,75779.82,106.9,5e-05,0.0,0.00596]
[1777495588341,65.4,75788.71,106.9,5e-05,0.0,0.00607]
[1777495590356,65.4,75805.16,106.9,6e-05,0.0,0.0063]
[1777495592370,65.4,75802.91,106.9,6e-05,0.0,0.00619]
[1777495597405,65.4,75796.01,106.9,5e-05,0.0,0.0061]
[1777495602440,65.4,75791.36,106.9,5e-05,0.0,0.00604]
[1777495607475,65.4,75793.3,106.9,5e-05,0.0,0.00606]
[1777495612510,65.4,75792.69,106.9,5e-05,0.0,0.00605]
[1777495615531,65.4,75802.92,106.9,6e-05,0.0,0.00619]
[1777495620565,65.4,75807.07,106.9,6e-05,0.0,0.00625]
[1777495623586,65.4,75820.49,106.9,6e-05,0.0,0.00643]
[1777495628628,65.4,75821.83,106.9,6e-05,0.0,0.00645]
[1777495629636,65.4,75809.51,106.9,6e-05,0.0,0.00628]
[1777495633663,65.4,75800.93,106.9,6e-05,0.0,0.00616]
[1777495638701,65.4,75800.52,106.9,6e-05,0.0,0.00616]
[1777495643736,65.4,75802.86,106.9,6e-05,0.0,0.00619]
[1777495648771,65.4,75798.34,106.9,6e-05,0.0,0.00613]
[1777495653806,65.4,75797.93,106.9,5e-05,0.0,0.00605]
[1777495657840,65.4,75790.14,106.9,5e-05,0.0,0.00595]
[1777495659854,65.4,75781.01,106.9,5e-05,0.0,0.00583]
[1777495664889,65.4,75774.58,106.9,5e-05,0.0,0.00575]
[1777495669924,65.4,75772.87,106.9,5e-05,0.0,0.00573]
[1777495674959,65.4,75773.51,106.9,5e-05,0.0,0.00573]
[1777495679994,65.4,75772.81,106.9,5e-05,0.0,0.00573]
[1777495685029,65.4,75764.02,106.9,5e-05,0.0,0.00562]
[1777495688055,65.4,75756.3,106.9,5e-05,0.0,0.00552]
[1777495693087,65.4,75750.52,106.9,5e-05,0.0,0.00545]
[1777495698121,65.4,75752.47,106.9,5e-05,0.0,0.00547]
[1777495703157,65.4,75759.98,106.9,5e-05,0.0,0.00557]
[1777495708192,65.4,75767.94,106.9,5e-05,0.0,0.00566]
[1777495710205,65.4,75758.58,106.9,5e-05,0.0,0.00555]
[1777495715312,65.4,75758.96,106.9,5e-05,0.0,0.00549]
[1777495720349,65.4,75757.4,106.9,5e-05,0.0,0.00547]
[1777495725385,65.4,75755.11,106.9,5e-05,0.0,0.00544]
[1777495730420,65.4,75757.11,106.9,5e-05,0.0,0.00546]
[1777495735455,65.4,75757.23,106.9,5e-05,0.0,0.00547]
[1777495741263,65.4,75756.79,106.9,5e-05,0.0,0.00546]
[1777495746533,65.4,75754.11,106.9,5e-05,0.0,0.00543]
[1777495751567,65.4,75754.31,106.9,5e-05,0.0,0.00543]
[1777495756603,65.4,75753.88,106.9,5e-05,0.0,0.00543]
[1777495761637,65.4,75753.24,106.9,5e-05,0.0,0.00542]
[1777495766672,65.4,75749.2,106.9,5e-05,0.0,0.00537]
[1777495771708,65.4,75748.69,106.9,5e-05,0.0,0.0053]
[1777495776743,65.4,75746.2,106.9,5e-05,0.0,0.00527]
[1777495781778,65.4,75746.66,106.9,5e-05,0.0,0.00527]
[1777495786813,65.4,75746.71,106.9,5e-05,0.0,0.00528]
[1777495791848,65.4,75751.58,106.9,5e-05,0.0,0.00533]
[1777495797889,65.4,75748.04,106.9,5e-05,0.0,0.00529]
[1777495801917,65.4,75758.17,106.9,5e-05,0.0,0.00541]
[1777495806952,65.4,75760.49,106.9,5e-05,0.0,0.00544]
[1777495811996,65.4,75759.8,106.9,5e-05,0.0,0.00543]
[1777495814009,65.4,75769.19,106.9,5e-05,0.0,0.00554]
[1777495819044,65.4,75769.57,106.9,5e-05,0.0,0.00555]
[1777495824080,65.4,75763.18,106.9,5e-05,0.0,0.00547]
[1777495829115,65.4,75763.59,106.9,5e-05,0.0,0.00548]
[1777495834150,65.4,75763.11,106.9,5e-05,0.0,0.0054]
[1777495839185,65.4,75754.94,106.9,5e-05,0.0,0.00531]
[1777495844221,65.4,75750.78,106.9,5e-05,0.0,0.00526]
[1777495849256,65.4,75742.19,106.9,5e-05,0.0,0.00516]
[1777495854291,65.4,75737.04,106.9,5e-05,0.0,0.0051]
[1777495858319,65.4,75728.69,106.9,4e-05,0.0,0.00501]
[1777495863356,65.4,75727.74,106.9,4e-05,0.0,0.005]
[1777495868390,65.4,75727.61,106.9,4e-05,0.0,0.00499]
[1777495873425,65.4,75727.98,106.9,4e-05,0.0,0.005]
[1777495878460,65.4,75728.93,106.9,4e-05,0.0,0.00501]
[1777495880474,65.4,75740.41,106.9,5e-05,0.0,0.00514]
[1777495885509,65.4,75741.04,106.9,5e-05,0.0,0.00515]
[1777495890544,65.4,75745.94,106.9,5e-05,0.0,0.0052]
[1777495891551,65.4,75737.9,106.9,5e-05,0.0,0.00505]
[1777495896587,65.4,75732.52,106.9,4e-05,0.0,0.00499]
[1777495901622,65.4,75733.25,106.9,4e-05,0.0,0.005]
[1777495906659,65.4,75744.19,106.9,5e-05,0.0,0.00512]
[1777495911694,65.4,75744.74,106.9,5e-05,0.0,0.00513]
[1777495916728,65.4,75745.86,106.9,5e-05,0.0,0.00514]
[1777495921765,65.4,75744.68,106.9,5e-05,0.0,0.00512]
[1777495926800,65.4,75740.81,106.9,5e-05,0.0,0.00508]
[1777495931835,65.4,75739.72,106.9,5e-05,0.0,0.00507]
[1777495936869,65.4,75739.89,106.9,5e-05,0.0,0.00507]
[1777495941905,65.4,75741.5,106.9,5e-05,0.0,0.00509]
[1777495945932,65.4,75749.0,106.9,5e-05,0.0,0.00517]
[1777495947947,65.4,75757.7,106.9,5e-05,0.0,0.00528]
[1777495952983,65.4,75762.46,106.9,5e-05,0.0,0.00527]
[1777495958020,65.4,75767.73,106.9,5e-05,0.0,0.00533]
[1777495963055,65.4,75769.71,106.9,5e-05,0.0,0.00535]
[1777495968089,65.4,75770.76,106.9,5e-05,0.0,0.00536]
[1777495973125,65.4,75770.45,106.9,5e-05,0.0,0.00536]
[1777495978161,65.4,75774.05,106.9,5e-05,0.0,0.0054]
[1777495983195,65.4,75771.59,106.9,5e-05,0.0,0.00537]
[1777495988230,65.4,75766.14,106.9,5e-05,0.0,0.00531]
[1777495993266,65.4,75759.27,106.9,5e-05,0.0,0.00523]
[1777495998301,65.4,75760.1,106.9,5e-05,0.0,0.00524]
[1777496003336,65.4,75761.2,106.9,5e-05,0.0,0.00525]
[1777496008371,65.4,75762.79,106.9,5e-05,0.0,0.00527]
[1777496014413,65.4,75764.17,106.9,5e-05,0.0,0.00522]
[1777496019447,65.4,75769.24,106.9,5e-05,0.0,0.00528]
[1777496024483,65.4,75769.46,106.9,5e-05,0.0,0.00528]
[1777496029518,65.4,75774.84,106.9,5e-05,0.0,0.00535]
[1777496034553,65.4,75777.01,106.9,5e-05,0.0,0.00537]
[1777496039588,65.4,75777.59,106.9,5e-05,0.0,0.00538]
[1777496045629,65.4,75776.9,106.9,5e-05,0.0,0.00537]
[1777496050665,65.4,75777.15,106.9,5e-05,0.0,0.00538]
[1777496055700,65.4,75774.69,106.9,5e-05,0.0,0.00535]
[1777496060734,65.4,75773.82,106.9,5e-05,0.0,0.00534]
[1777496065770,65.4,75774.36,106.9,5e-05,0.0,0.00534]
[1777496070804,65.4,75771.82,106.9,5e-05,0.0,0.00531]
[1777496071812,65.4,75769.96,106.9,5e-05,0.0,0.00523]
[1777496076848,65.4,75769.81,106.9,5e-05,0.0,0.00522]
[1777496081882,65.4,75769.2,106.9,5e-05,0.0,0.00522]
[1777496086918,65.4,75767.84,106.9,5e-05,0.0,0.0052]
[1777496091953,65.4,75756.99,106.9,5e-05,0.0,0.00508]
[1777496096988,65.4,75763.8,106.9,5e-05,0.0,0.00515]
[1777496102025,65.4,75761.07,106.9,5e-05,0.0,0.00512]
[1777496107061,65.4,75758.78,106.9,5e-05,0.0,0.0051]
[1777496112096,65.4,75754.82,106.9,5e-05,0.0,0.00505]
[1777496117130,65.4,75755.14,106.9,5e-05,0.0,0.00506]
[1777496123173,65.4,75752.97,106.9,5e-05,0.0,0.00503]
[1777496128208,65.4,75755.24,106.9,5e-05,0.0,0.00506]
[1777496132237,65.4,75753.4,106.9,4e-05,0.0,0.00497]
[1777496137271,65.4,75754.83,106.9,4e-05,0.0,0.00499]
[1777496142305,65.4,75755.1,106.9,4e-05,0.0,0.00499]
[1777496148348,65.4,75756.69,106.9,4e-05,0.0,0.00501]
[1777496152377,65.4,75764.24,106.9,5e-05,0.0,0.0051]
[1777496157412,65.4,75768.83,106.9,5e-05,0.0,0.00515]
[1777496163454,65.4,75770.12,106.9,5e-05,0.0,0.00516]
[1777496168490,65.4,75770.21,106.9,5e-05,0.0,0.00516]
[1777496173524,65.4,75771.38,106.9,5e-05,0.0,0.00518]
[1777496178559,65.4,75771.89,106.9,5e-05,0.0,0.00518]
[1777496183594,65.4,75772.37,106.9,5e-05,0.0,0.00519]
[1777496188630,65.4,75770.99,106.9,5e-05,0.0,0.00517]
[1777496191651,65.4,75768.9,106.9,5e-05,0.0,0.00509]
[1777496196686,65.4,75766.55,106.9,5e-05,0.0,0.00506]
[1777496201721,65.4,75763.84,106.9,5e-05,0.0,0.00503]
[1777496206755,65.4,75758.89,106.9,4e-05,0.0,0.00497]
[1777496211791,65.4,75757.94,106.9,4e-05,0.0,0.00496]
[1777496216825,65.4,75758.51,106.9,4e-05,0.0,0.00497]
[1777496221861,65.4,75758.4,106.9,4e-05,0.0,0.00497]
[1777496226896,65.4,75754.71,106.9,4e-05,0.0,0.00493]
[1777496231931,65.4,75748.51,106.9,4e-05,0.0,0.00486]
[1777496236965,65.4,75749.53,106.9,4e-05,0.0,0.00487]
[1777496242781,65.4,75745.91,106.9,4e-05,0.0,0.00483]
[1777496242000,65.4,75733.21,106.9,4e-05,0.0,0.00469]
[1777496247036,65.4,75728.65,106.9,4e-05,0.0,0.00465]
[1777496250057,65.4,75720.44,106.9,4e-05,0.0,0.00456]
[1777496252070,65.4,75717.91,106.9,4e-05,0.0,0.00448]
[1777496255092,65.4,75708.65,106.9,4e-05,0.0,0.00439]
[1777496257106,65.4,75700.85,106.9,4e-05,0.0,0.00431]
[1777496262141,65.4,75695.77,106.9,4e-05,0.0,0.00426]
[1777496267175,65.4,75691.23,106.9,4e-05,0.0,0.00422]
[1777496272211,65.4,75689.67,106.9,4e-05,0.0,0.0042]
[1777496277245,65.4,75689.54,106.9,4e-05,0.0,0.0042]
[1777496282280,65.4,75696.46,106.9,4e-05,0.0,0.00427]
[1777496287315,65.4,75697.08,106.9,4e-05,0.0,0.00427]
[1777496292350,65.4,75697.51,106.9,4e-05,0.0,0.00428]
[1777496297386,65.4,75698.5,106.9,4e-05,0.0,0.00429]
[1777496302421,65.4,75700.51,106.9,4e-05,0.0,0.00431]
[1777496308463,65.4,75701.81,106.9,4e-05,0.0,0.00432]
[1777496313498,65.4,75699.31,106.9,4e-05,0.0,0.00424]
[1777496318533,65.4,75700.63,106.9,4e-05,0.0,0.00425]
[1777496323568,65.4,75700.21,106.9,4e-05,0.0,0.00425]
[1777496328602,65.4,75701.41,106.9,4e-05,0.0,0.00426]
[1777496331626,65.4,75710.0,106.9,4e-05,0.0,0.00434]
[1777496336663,65.4,75709.93,106.9,4e-05,0.0,0.00434]
[1777496341698,65.4,75703.73,106.9,4e-05,0.0,0.00428]
[1777496346733,65.4,75706.1,106.9,4e-05,0.0,0.00431]
[1777496352774,65.4,75710.05,106.9,4e-05,0.0,0.00435]
[1777496359824,65.4,75709.94,106.9,4e-05,0.0,0.00434]
[1777496360831,65.4,75700.63,106.9,4e-05,0.0,0.00425]
[1777496361838,65.4,75693.02,106.9,4e-05,0.0,0.00418]
[1777496364861,65.4,75680.49,106.9,4e-05,0.0,0.00406]
[1777496369896,65.4,75680.34,106.9,4e-05,0.0,0.00406]
[1777496374933,65.4,75680.29,106.9,4e-05,0.0,0.00401]
[1777496379968,65.4,75679.49,106.9,4e-05,0.0,0.004]
[1777496386011,65.4,75678.99,106.9,4e-05,0.0,0.004]
[1777496389033,65.4,75665.07,106.9,3e-05,0.0,0.00387]
[1777496390080,65.4,75654.62,106.9,3e-05,0.0,0.00378]
[1777496395083,65.4,75649.7,106.9,3e-05,0.0,0.00374]
[1777496400678,65.4,75655.45,106.9,3e-05,0.0,0.00379]
[1777496402133,65.4,75646.8,106.9,3e-05,0.0,0.00371]
[1777496404146,65.4,75639.21,106.9,3e-05,0.0,0.00365]
[1777496406843,65.4,75624.9,106.9,3e-05,0.0,0.00353]
[1777496409893,65.4,75613.08,106.9,3e-05,0.0,0.00344]
[1777496415225,65.4,75610.35,106.9,3e-05,0.0,0.00342]
[1777496416233,65.4,75594.47,106.9,3e-05,0.0,0.00329]
[1777496421268,65.4,75598.14,106.9,3e-05,0.0,0.00332]
[1777496426303,65.4,75605.92,106.9,3e-05,0.0,0.00338]
[1777496431338,65.4,75602.81,106.9,3e-05,0.0,0.00331]
[1777496437380,65.4,75600.18,106.9,3e-05,0.0,0.00329]
[1777496442415,65.4,75597.3,106.9,3e-05,0.0,0.00327]
[1777496447450,65.4,75602.98,106.9,3e-05,0.0,0.00332]
[1777496452485,65.4,75602.95,106.9,3e-05,0.0,0.00332]
[1777496457519,65.4,75603.68,106.9,3e-05,0.0,0.00332]
[1777496462557,65.4,75606.09,106.9,3e-05,0.0,0.00334]
[1777496465578,65.4,75615.16,106.9,3e-05,0.0,0.00341]
[1777496469606,65.4,75622.96,106.9,3e-05,0.0,0.00347]
[1777496474640,65.4,75623.62,106.9,3e-05,0.0,0.00348]
[1777496479675,65.4,75626.65,106.9,3e-05,0.0,0.0035]
[1777496481690,65.4,75635.8,106.9,3e-05,0.0,0.00358]
[1777496482697,65.4,75644.44,106.9,3e-05,0.0,0.00365]
[1777496484711,65.4,75652.06,106.9,3e-05,0.0,0.00371]
[1777496489747,65.4,75654.51,106.9,3e-05,0.0,0.00373]
[1777496494783,65.4,75653.72,106.9,3e-05,0.0,0.00368]
[1777496500824,65.4,75654.12,106.9,3e-05,0.0,0.00368]
[1777496506867,65.4,75656.92,106.9,3e-05,0.0,0.0037]
[1777496511902,65.4,75657.91,106.9,3e-05,0.0,0.00371]
[1777496517944,65.4,75661.88,106.9,3e-05,0.0,0.00375]
[1777496522978,65.4,75661.47,106.9,3e-05,0.0,0.00374]
[1777496528014,65.4,75665.1,106.9,3e-05,0.0,0.00378]
[1777496540099,65.4,75668.27,106.9,3e-05,0.0,0.0038]
[1777496546141,65.4,75666.16,106.9,3e-05,0.0,0.00378]
[1777496551175,65.4,75671.18,106.9,3e-05,0.0,0.00378]
[1777496557218,65.4,75669.84,106.9,3e-05,0.0,0.00377]
[1777496562253,65.4,75667.81,106.9,3e-05,0.0,0.00375]
[1777496567287,65.4,75666.26,106.9,3e-05,0.0,0.00374]
[1777496572322,65.4,75668.22,106.9,3e-05,0.0,0.00375]
[1777496577358,65.4,75668.32,106.9,3e-05,0.0,0.00375]
[1777496582392,65.4,75669.26,106.9,3e-05,0.0,0.00376]
[1777496587427,65.4,75670.82,106.9,3e-05,0.0,0.00378]
[1777496592463,65.4,75670.68,106.9,3e-05,0.0,0.00377]
[1777496597497,65.4,75671.45,106.9,3e-05,0.0,0.00378]
[1777496602532,65.4,75674.71,106.9,3e-05,0.0,0.00381]
[1777496607568,65.4,75674.28,106.9,3e-05,0.0,0.00381]
[1777496612603,65.4,75671.5,106.9,3e-05,0.0,0.00373]
[1777496614617,65.4,75661.31,106.9,3e-05,0.0,0.00365]
[1777496625694,65.4,75660.08,106.9,3e-05,0.0,0.00364]
[1777496631736,65.4,75657.64,106.9,3e-05,0.0,0.00362]
[1777496637778,65.4,75658.2,106.9,3e-05,0.0,0.00362]
[1777496643819,65.4,75658.42,106.9,3e-05,0.0,0.00362]
[1777496647855,65.4,75647.57,106.9,3e-05,0.0,0.00353]
[1777496652889,65.4,75643.01,106.9,3e-05,0.0,0.0035]
[1777496657927,65.4,75642.98,106.9,3e-05,0.0,0.0035]
[1777496662961,65.4,75643.46,106.9,3e-05,0.0,0.0035]
[1777496669010,65.4,75647.4,106.9,3e-05,0.0,0.00353]
[1777496674045,65.4,75646.64,106.9,3e-05,0.0,0.00348]
[1777496676058,65.4,75655.07,106.9,3e-05,0.0,0.00355]
[1777496683107,65.4,75656.17,106.9,3e-05,0.0,0.00356]
[1777496689150,65.4,75652.05,106.9,3e-05,0.0,0.00352]
[1777496691164,65.4,75644.19,106.9,3e-05,0.0,0.00346]
[1777496696199,65.4,75655.19,106.9,3e-05,0.0,0.00355]
[1777496701234,65.4,75596.71,106.9,3e-05,0.0,0.0031]
[1777496706269,65.4,75597.13,106.9,3e-05,0.0,0.0031]
[1777496709290,65.4,75651.41,106.9,3e-05,0.0,0.00352]
[1777496714324,65.4,75655.69,106.9,3e-05,0.0,0.00355]
[1777496719361,65.4,75655.36,106.9,3e-05,0.0,0.00355]
[1777496727417,65.4,75655.12,106.9,3e-05,0.0,0.00355]
[1777496732452,65.4,75654.81,106.9,3e-05,0.0,0.0035]
[1777496737489,65.4,75655.59,106.9,3e-05,0.0,0.00351]
[1777496742523,65.4,75661.45,106.9,3e-05,0.0,0.00355]
[1777496747558,65.4,75657.42,106.9,3e-05,0.0,0.00352]
[1777496752593,65.4,75655.91,106.9,3e-05,0.0,0.00351]
[1777496757628,65.4,75655.06,106.9,3e-05,0.0,0.0035]
[1777496762663,65.4,75655.31,106.9,3e-05,0.0,0.0035]
[1777496767697,65.4,75655.21,106.9,3e-05,0.0,0.0035]
[1777496772732,65.4,75649.02,106.9,3e-05,0.0,0.00345]
[1777496777768,65.4,75643.36,106.9,3e-05,0.0,0.00341]
[1777496782804,65.4,75639.76,106.9,3e-05,0.0,0.00338]
[1777496785825,65.4,75621.5,106.9,3e-05,0.0,0.00324]
[1777496791094,65.4,75615.01,106.9,3e-05,0.0,0.00319]
[1777496794889,65.4,75607.36,106.9,3e-05,0.0,0.00309]
[1777496800931,65.4,75607.7,106.9,3e-05,0.0,0.0031]
[1777496807980,65.4,75605.93,106.9,3e-05,0.0,0.00308]
[1777496813015,65.4,75604.15,106.9,3e-05,0.0,0.00307]
[1777496818050,65.4,75606.36,106.9,3e-05,0.0,0.00309]
[1777496822096,65.4,75583.92,106.9,3e-05,0.0,0.00293]
[1777496827190,65.4,75588.24,106.9,3e-05,0.0,0.00296]
[1777496832177,65.4,75600.93,106.9,3e-05,0.0,0.00305]
[1777496837212,65.4,75602.85,106.9,3e-05,0.0,0.00306]
[1777496842247,65.4,75610.1,106.9,3e-05,0.0,0.00311]
[1777496847284,65.4,75616.02,106.9,3e-05,0.0,0.00316]
[1777496852318,65.4,75619.52,106.9,3e-05,0.0,0.00314]
[1777496855339,65.4,75630.2,106.9,3e-05,0.0,0.00322]
[1777496860386,65.4,75617.04,106.9,3e-05,0.0,0.00312]
[1777496861388,65.4,75608.38,106.9,3e-05,0.0,0.00306]
[1777496866456,65.4,75607.73,106.9,3e-05,0.0,0.00306]
[1777496871459,65.4,75607.64,106.9,3e-05,0.0,0.00306]
[1777496877501,65.4,75607.63,106.9,3e-05,0.0,0.00306]
[1777496882536,65.4,75615.13,106.9,3e-05,0.0,0.00311]
[1777496887570,65.4,75612.88,106.9,3e-05,0.0,0.00309]
[1777496892605,65.4,75613.91,106.9,3e-05,0.0,0.0031]
[1777496897640,65.4,75621.16,106.9,3e-05,0.0,0.00315]
[1777496902676,65.4,75624.74,106.9,3e-05,0.0,0.00318]
[1777496907711,65.4,75624.46,106.9,3e-05,0.0,0.00318]
[1777496912746,65.4,75627.09,106.9,3e-05,0.0,0.00315]
[1777496917780,65.4,75628.18,106.9,3e-05,0.0,0.00316]
[1777496922816,65.4,75627.97,106.9,3e-05,0.0,0.00316]
[1777496927850,65.4,75637.67,106.9,3e-05,0.0,0.00323]
[1777496932886,65.4,75641.44,106.9,3e-05,0.0,0.00326]
[1777496937921,65.4,75641.37,106.9,3e-05,0.0,0.00326]
[1777496942958,65.4,75640.99,106.9,3e-05,0.0,0.00326]
[1777496947991,65.4,75642.47,106.9,3e-05,0.0,0.00327]
[1777496953026,65.4,75642.19,106.9,3e-05,0.0,0.00327]
[1777496959068,65.4,75642.73,106.9,3e-05,0.0,0.00327]
[1777496962089,65.4,75651.39,106.9,3e-05,0.0,0.00334]
[1777496967124,65.4,75651.19,106.9,3e-05,0.0,0.00334]
[1777496972159,65.4,75653.73,106.9,3e-05,0.0,0.00331]
[1777496976186,65.4,75661.13,106.9,3e-05,0.0,0.00337]
[1777496981222,65.4,75663.47,106.9,3e-05,0.0,0.00339]
[1777496986256,65.4,75666.61,106.9,3e-05,0.0,0.00341]
[1777496991291,65.4,75658.79,106.9,3e-05,0.0,0.00335]
[1777496996327,65.4,75658.16,106.9,3e-05,0.0,0.00335]
[1777497001362,65.4,75657.86,106.9,3e-05,0.0,0.00334]
[1777497006397,65.4,75658.77,106.9,3e-05,0.0,0.00335]
[1777497011435,65.4,75659.93,106.9,3e-05,0.0,0.00336]
[1777497016469,65.4,75660.84,106.9,3e-05,0.0,0.00337]
[1777497021505,65.4,75662.22,106.9,3e-05,0.0,0.00338]
[1777497026540,65.4,75665.81,106.9,3e-05,0.0,0.00341]
[1777497031576,65.4,75665.46,106.9,3e-05,0.0,0.00336]
[1777497036610,65.4,75666.11,106.9,3e-05,0.0,0.00336]
[1777497041648,65.4,75673.22,106.9,3e-05,0.0,0.00342]
[1777497046682,65.4,75676.15,106.9,3e-05,0.0,0.00344]
[1777497052725,65.4,75678.02,106.9,3e-05,0.0,0.00346]
[1777497057760,65.4,75677.9,106.9,3e-05,0.0,0.00346]
[1777497062794,65.4,75686.46,106.9,3e-05,0.0,0.00353]
[1777497064809,65.4,75694.4,106.9,3e-05,0.0,0.00359]
[1777497069846,65.4,75703.23,106.9,3e-05,0.0,0.00367]
[1777497074881,65.4,75705.46,106.9,3e-05,0.0,0.00368]
[1777497079919,65.4,75709.38,106.9,3e-05,0.0,0.00372]
[1777497084954,65.4,75716.78,106.9,3e-05,0.0,0.00378]
[1777497089995,65.4,75716.66,106.9,3e-05,0.0,0.00378]
[1777497097044,65.4,75717.64,106.9,3e-05,0.0,0.00374]
[1777497102079,65.4,75717.35,106.9,3e-05,0.0,0.00374]
[1777497107113,65.4,75717.66,106.9,3e-05,0.0,0.00374]
[1777497112148,65.4,75723.9,106.9,3e-05,0.0,0.00379]
[1777497117184,65.4,75727.3,106.9,3e-05,0.0,0.00382]
[1777497122219,65.4,75727.3,106.9,3e-05,0.0,0.00382]
[1777497127255,65.4,75727.21,106.9,3e-05,0.0,0.00382]
[1777497132290,65.4,75733.13,106.9,3e-05,0.0,0.00388]
[1777497137325,65.4,75738.52,106.9,4e-05,0.0,0.00392]
[1777497142361,65.4,75738.98,106.9,4e-05,0.0,0.00393]
[1777497147396,65.4,75738.63,106.9,4e-05,0.0,0.00393]
[1777497152431,65.4,75738.98,106.9,3e-05,0.0,0.00388]
[1777497157466,65.4,75739.32,106.9,3e-05,0.0,0.00388]
[1777497162501,65.4,75739.37,106.9,3e-05,0.0,0.00388]
[1777497167536,65.4,75738.45,106.9,3e-05,0.0,0.00387]
[1777497174586,65.4,75739.55,106.9,3e-05,0.0,0.00388]
[1777497179620,65.4,75742.89,106.9,4e-05,0.0,0.00391]
[1777497180637,65.4,75752.71,106.9,4e-05,0.0,0.004]
[1777497181638,65.4,75768.95,106.9,4e-05,0.0,0.00415]
[1777497182645,65.4,75784.13,106.9,4e-05,0.0,0.0043]
[1777497183655,65.4,75796.84,106.9,4e-05,0.0,0.00443]
[1777497184661,65.4,75816.45,106.9,4e-05,0.0,0.00463]
[1777497188688,65.4,75804.68,106.9,4e-05,0.0,0.00451]
[1777497193723,65.4,75806.7,106.9,4e-05,0.0,0.00453]
[1777497198759,65.4,75801.73,106.9,4e-05,0.0,0.00448]
[1777497203794,65.4,75794.82,106.9,4e-05,0.0,0.00441]
[1777497208836,65.4,75795.58,106.9,4e-05,0.0,0.00441]
[1777497213870,65.4,75796.37,106.9,4e-05,0.0,0.00437]
[1777497218906,65.4,75804.47,106.9,4e-05,0.0,0.00445]
[1777497223940,65.4,75808.76,106.9,4e-05,0.0,0.00449]
[1777497228975,65.4,75803.29,106.9,4e-05,0.0,0.00444]
[1777497234010,65.4,75799.69,106.9,4e-05,0.0,0.0044]
[1777497239045,65.4,75796.06,106.9,4e-05,0.0,0.00436]
[1777497244081,65.4,75796.05,106.9,4e-05,0.0,0.00436]
[1777497249116,65.4,75796.32,106.9,4e-05,0.0,0.00437]
[1777497254150,65.4,75796.68,106.9,4e-05,0.0,0.00437]
[1777497259185,65.4,75796.96,106.9,4e-05,0.0,0.00437]
[1777497264221,65.4,75797.12,106.9,4e-05,0.0,0.00437]
[1777497269256,65.4,75797.26,106.9,4e-05,0.0,0.00437]
[1777497274910,65.4,75804.28,106.9,4e-05,0.0,0.00439]
[1777497275298,65.4,75787.29,106.9,4e-05,0.0,0.00422]
[1777497276480,65.4,75778.95,106.9,4e-05,0.0,0.00414]
[1777497281509,65.4,75777.74,106.9,4e-05,0.0,0.00413]
[1777497287382,65.4,75777.76,106.9,4e-05,0.0,0.00413]
[1777497292416,65.4,75775.77,106.9,4e-05,0.0,0.00411]
[1777497293424,65.4,75768.16,106.9,4e-05,0.0,0.00404]
[1777497298459,65.4,75767.68,106.9,4e-05,0.0,0.00404]
[1777497301480,65.4,75778.88,106.9,4e-05,0.0,0.00414]
[1777497305507,65.4,75786.51,106.9,4e-05,0.0,0.00421]
[1777497308529,65.4,75794.78,106.9,4e-05,0.0,0.00429]
[1777497313564,65.4,75798.37,106.9,4e-05,0.0,0.00433]
[1777497318598,65.4,75801.05,106.9,4e-05,0.0,0.00436]
[1777497323633,65.4,75801.36,106.9,4e-05,0.0,0.00436]
[1777497328668,65.4,75801.33,106.9,4e-05,0.0,0.00436]
[1777497333703,65.4,75802.1,106.9,4e-05,0.0,0.00431]
[1777497338739,65.4,75803.23,106.9,4e-05,0.0,0.00432]
[1777497343774,65.4,75793.78,106.9,4e-05,0.0,0.00423]
[1777497348808,65.4,75790.64,106.9,4e-05,0.0,0.0042]
[1777497353844,65.4,75790.7,106.9,4e-05,0.0,0.0042]
[1777497358879,65.4,75794.82,106.9,4e-05,0.0,0.00424]
[1777497364921,65.4,75793.38,106.9,4e-05,0.0,0.00423]
[1777497366935,65.4,75803.18,106.9,4e-05,0.0,0.00432]
[1777497371970,65.4,75803.12,106.9,4e-05,0.0,0.00432]
[1777497377007,65.4,75805.41,106.9,4e-05,0.0,0.00434]
[1777497382041,65.4,75811.78,106.9,4e-05,0.0,0.00441]
[1777497387076,65.4,75816.34,106.9,4e-05,0.0,0.00445]
[1777497391104,65.4,75812.08,106.9,4e-05,0.0,0.00435]
[1777497396141,65.4,75812.4,106.9,4e-05,0.0,0.00436]
[1777497399078,65.4,75816.22,106.9,4e-05,0.0,0.00439]
[1777497404196,65.4,75824.04,106.9,4e-05,0.0,0.00447]
[1777497405204,65.4,75831.42,106.9,4e-05,0.0,0.00455]
[1777497410239,65.4,75833.3,106.9,4e-05,0.0,0.00457]
[1777497415274,65.4,75835.96,106.9,4e-05,0.0,0.0046]
[1777497416281,65.4,75844.1,106.9,4e-05,0.0,0.00468]
[1777497421315,65.4,75847.6,106.9,4e-05,0.0,0.00472]
[1777497426350,65.4,75841.39,106.9,4e-05,0.0,0.00465]
[1777497431386,65.4,75835.6,106.9,4e-05,0.0,0.00459]
[1777497433401,65.4,75826.01,106.9,4e-05,0.0,0.00449]
[1777497438435,65.4,75825.11,106.9,4e-05,0.0,0.00449]
[1777497443471,65.4,75825.44,106.9,4e-05,0.0,0.00449]
[1777497448506,65.4,75825.12,106.9,4e-05,0.0,0.00449]
[1777497454547,65.4,75825.61,106.9,4e-05,0.0,0.00443]
[1777497459582,65.4,75826.08,106.9,4e-05,0.0,0.00444]
[1777497464617,65.4,75826.38,106.9,4e-05,0.0,0.00444]
[1777497469652,65.4,75826.81,106.9,4e-05,0.0,0.00444]
[1777497474695,65.4,75826.47,106.9,4e-05,0.0,0.00444]
[1777497479729,65.4,75822.14,106.9,4e-05,0.0,0.0044]
[1777497484765,65.4,75819.05,106.9,4e-05,0.0,0.00437]
[1777497490806,65.4,75819.69,106.9,4e-05,0.0,0.00437]
[1777497495841,65.4,75816.8,106.9,4e-05,0.0,0.00434]
[1777497500877,65.4,75821.16,106.9,4e-05,0.0,0.00439]
[1777497502890,65.4,75835.83,106.9,4e-05,0.0,0.00454]
[1777497506919,65.4,75844.04,106.9,4e-05,0.0,0.00462]
[1777497511954,65.4,75841.57,106.9,4e-05,0.0,0.00454]
[1777497516989,65.4,75842.28,106.9,4e-05,0.0,0.00455]
[1777497522026,65.4,75842.4,106.9,4e-05,0.0,0.00455]
[1777497528068,65.4,75842.11,106.9,4e-05,0.0,0.00454]
[1777497533103,65.4,75839.29,106.9,4e-05,0.0,0.00451]
[1777497538138,65.4,75841.48,106.9,4e-05,0.0,0.00454]
[1777497543173,65.4,75841.38,106.9,4e-05,0.0,0.00454]
[1777497548208,65.4,75839.42,106.9,4e-05,0.0,0.00452]
[1777497551229,65.4,75830.54,106.9,4e-05,0.0,0.00442]
[1777497555257,65.4,75842.85,106.9,4e-05,0.0,0.00455]
[1777497560292,65.4,75847.72,106.9,4e-05,0.0,0.0046]
[1777497565327,65.4,75847.17,106.9,4e-05,0.0,0.0046]
[1777497570362,65.4,75847.89,106.9,4e-05,0.0,0.0046]
[1777497571369,65.4,75846.51,106.9,4e-05,0.0,0.00453]
[1777497577410,65.4,75846.56,106.9,4e-05,0.0,0.00453]
[1777497582485,65.4,75847.85,106.9,4e-05,0.0,0.00454]
[1777497587520,65.4,75850.89,106.9,4e-05,0.0,0.00458]
[1777497592555,65.4,75850.02,106.9,4e-05,0.0,0.00457]
[1777497597590,65.4,75849.95,106.9,4e-05,0.0,0.00457]
[1777497602625,65.4,75850.03,106.9,4e-05,0.0,0.00457]
[1777497607660,65.4,75849.28,106.9,4e-05,0.0,0.00456]
[1777497612695,65.4,75849.26,106.9,4e-05,0.0,0.00456]
[1777497617729,65.4,75849.33,106.9,4e-05,0.0,0.00456]
[1777497622765,65.4,75848.19,106.9,4e-05,0.0,0.00455]
[1777497625785,65.4,75840.45,106.9,4e-05,0.0,0.00447]
[1777497630821,65.4,75839.97,106.9,4e-05,0.0,0.00446]
[1777497635856,65.4,75840.03,106.9,4e-05,0.0,0.00441]
[1777497640891,65.4,75839.89,106.9,4e-05,0.0,0.0044]
[1777497645926,65.4,75840.06,106.9,4e-05,0.0,0.00441]
[1777497650961,65.4,75840.52,106.9,4e-05,0.0,0.00441]
[1777497655995,65.4,75840.25,106.9,4e-05,0.0,0.00441]
[1777497661031,65.4,75841.26,106.9,4e-05,0.0,0.00442]
[1777497667075,65.4,75846.01,106.9,4e-05,0.0,0.00447]
[1777497673118,65.4,75848.53,106.9,4e-05,0.0,0.00449]
[1777497678153,65.4,75849.26,106.9,4e-05,0.0,0.0045]
[1777497685203,65.4,75850.27,106.9,4e-05,0.0,0.00451]
[1777497690237,65.4,75854.22,106.9,4e-05,0.0,0.00455]
[1777497696280,65.4,75855.0,106.9,4e-05,0.0,0.0045]
[1777497701314,65.4,75853.5,106.9,4e-05,0.0,0.00449]
[1777497706350,65.4,75853.86,106.9,4e-05,0.0,0.00449]
[1777497717427,65.4,75852.06,106.9,4e-05,0.0,0.00447]
[1777497722462,65.4,75851.19,106.9,4e-05,0.0,0.00446]
[1777497727497,65.4,75847.0,106.9,4e-05,0.0,0.00442]
[1777497733538,65.4,75846.71,106.9,4e-05,0.0,0.00442]
[1777497738573,65.4,75847.34,106.9,4e-05,0.0,0.00442]
[1777497745622,65.4,75847.27,106.9,4e-05,0.0,0.00442]
[1777497750658,65.4,75847.27,106.9,4e-05,0.0,0.00442]
[1777497753679,65.4,75845.96,106.9,4e-05,0.0,0.00435]
[1777497758714,65.4,75847.44,106.9,4e-05,0.0,0.00437]
[1777497763749,65.4,75846.38,106.9,4e-05,0.0,0.00436]
[1777497768784,65.4,75848.05,106.9,4e-05,0.0,0.00437]
[1777497773819,65.4,75849.05,106.9,4e-05,0.0,0.00438]
[1777497779860,65.4,75847.94,106.9,4e-05,0.0,0.00437]
[1777497784895,65.4,75852.99,106.9,4e-05,0.0,0.00442]
[1777497789931,65.4,75852.81,106.9,4e-05,0.0,0.00442]
[1777497794966,65.4,75852.42,106.9,4e-05,0.0,0.00442]
[1777497800002,65.4,75863.06,106.9,4e-05,0.0,0.00453]
[1777497802014,65.4,75870.39,106.9,4e-05,0.0,0.0046]
[1777497807050,65.4,75871.43,106.9,4e-05,0.0,0.00461]
[1777497811078,65.4,75864.57,106.9,4e-05,0.0,0.00448]
[1777497816113,65.4,75864.19,106.9,4e-05,0.0,0.00448]
[1777497823162,65.4,75864.35,106.9,4e-05,0.0,0.00448]
[1777497828197,65.4,75864.42,106.9,4e-05,0.0,0.00448]
[1777497833232,65.4,75866.26,106.9,4e-05,0.0,0.0045]
[1777497838268,65.4,75869.47,106.9,4e-05,0.0,0.00453]
[1777497843302,65.4,75871.12,106.9,4e-05,0.0,0.00455]
[1777497848337,65.4,75870.03,106.9,4e-05,0.0,0.00454]
[1777497853372,65.4,75869.8,106.9,4e-05,0.0,0.00454]
[1777497859414,65.4,75868.43,106.9,4e-05,0.0,0.00452]
[1777497864450,65.4,75865.08,106.9,4e-05,0.0,0.00449]
[1777497869485,65.4,75864.98,106.9,4e-05,0.0,0.00449]
[1777497874520,65.4,75864.92,106.9,4e-05,0.0,0.00443]
[1777497879555,65.4,75862.72,106.9,4e-05,0.0,0.00441]
[1777497886604,65.4,75862.25,106.9,4e-05,0.0,0.0044]
[1777497891639,65.4,75862.13,106.9,4e-05,0.0,0.0044]
[1777497896674,65.4,75863.46,106.9,4e-05,0.0,0.00441]
[1777497900701,65.4,75856.15,106.9,4e-05,0.0,0.00434]
[1777497905737,65.4,75862.9,106.9,4e-05,0.0,0.00441]
[1777497910772,65.4,75860.63,106.9,4e-05,0.0,0.00438]
[1777497915807,65.4,75860.26,106.9,4e-05,0.0,0.00438]
[1777497920841,65.4,75860.37,106.9,4e-05,0.0,0.00438]
[1777497925878,65.4,75858.53,106.9,4e-05,0.0,0.00436]
[1777497930913,65.4,75856.82,106.9,4e-05,0.0,0.00435]
[1777497931920,65.4,75853.37,106.9,4e-05,0.0,0.00426]
[1777497936954,65.4,75853.88,106.9,4e-05,0.0,0.00426]
[1777497942997,65.4,75853.01,106.9,4e-05,0.0,0.00425]
[1777497948031,65.4,75851.73,106.9,4e-05,0.0,0.00424]
[1777497953068,65.4,75851.64,106.9,4e-05,0.0,0.00424]
[1777497958104,65.4,75848.87,106.9,4e-05,0.0,0.00421]
[1777497963139,65.4,75846.54,106.9,4e-05,0.0,0.00419]
[1777497969181,65.4,75845.56,106.9,4e-05,0.0,0.00418]
[1777497973210,65.4,75837.78,106.9,4e-05,0.0,0.0041]
[1777497978245,65.4,75838.1,106.9,4e-05,0.0,0.00411]
[1777497984287,65.4,75838.23,106.9,4e-05,0.0,0.00411]
[1777497989322,65.4,75838.29,106.9,4e-05,0.0,0.00411]
[1777497993349,65.4,75833.01,106.9,4e-05,0.0,0.00401]
[1777497998384,65.4,75835.62,106.9,4e-05,0.0,0.00403]
[1777498003420,65.4,75836.03,106.9,4e-05,0.0,0.00403]
[1777498005434,65.4,75843.84,106.9,4e-05,0.0,0.00411]
[1777498010469,65.4,75844.39,106.9,4e-05,0.0,0.00411]
[1777498015504,65.4,75844.28,106.9,4e-05,0.0,0.00411]
[1777498022556,65.4,75843.82,106.9,4e-05,0.0,0.00411]
[1777498026584,65.4,75853.18,106.9,4e-05,0.0,0.0042]
[1777498031620,65.4,75853.83,106.9,4e-05,0.0,0.0042]
[1777498037661,65.4,75853.68,106.9,4e-05,0.0,0.0042]
[1777498042697,65.4,75854.29,106.9,4e-05,0.0,0.00421]
[1777498047732,65.4,75862.17,106.9,4e-05,0.0,0.00429]
[1777498052767,65.4,75861.85,106.9,4e-05,0.0,0.00423]
[1777498053774,65.4,75853.57,106.9,4e-05,0.0,0.00415]
[1777498054780,65.4,75846.17,106.9,4e-05,0.0,0.00408]
[1777498059817,65.4,75843.68,106.9,4e-05,0.0,0.00405]
[1777498064852,65.4,75839.96,106.9,4e-05,0.0,0.00402]
[1777498069887,65.4,75838.32,106.9,4e-05,0.0,0.004]
[1777498074921,65.4,75834.78,106.9,4e-05,0.0,0.00397]
[1777498079957,65.4,75833.89,106.9,4e-05,0.0,0.00396]
[1777498083984,65.4,75824.95,106.9,4e-05,0.0,0.00388]
[1777498089021,65.4,75823.6,106.9,3e-05,0.0,0.00387]
[1777498092041,65.4,75814.27,106.9,3e-05,0.0,0.00378]
[1777498097077,65.4,75809.75,106.9,3e-05,0.0,0.00374]
[1777498102111,65.4,75809.55,106.9,3e-05,0.0,0.00374]
[1777498111175,65.4,75809.35,106.9,3e-05,0.0,0.00369]
[1777498116210,65.4,75803.04,106.9,3e-05,0.0,0.00364]
[1777498121245,65.4,75802.1,106.9,3e-05,0.0,0.00363]
[1777498126281,65.4,75802.08,106.9,3e-05,0.0,0.00363]
[1777498131316,65.4,75806.4,106.9,3e-05,0.0,0.00367]
[1777498136351,65.4,75805.36,106.9,3e-05,0.0,0.00366]
[1777498142392,65.4,75806.34,106.9,3e-05,0.0,0.00367]
[1777498147428,65.4,75805.75,106.9,3e-05,0.0,0.00366]
[1777498152741,65.4,75805.78,106.9,3e-05,0.0,0.00366]
[1777498156148,65.4,75803.83,106.9,3e-05,0.0,0.00364]
[1777498161525,65.4,75803.46,106.9,3e-05,0.0,0.00364]
[1777498166561,65.4,75803.19,106.9,3e-05,0.0,0.00364]
[1777498171595,65.4,75802.87,106.9,3e-05,0.0,0.00359]
[1777498176631,65.4,75799.19,106.9,3e-05,0.0,0.00356]
[1777498181665,65.4,75795.48,106.9,3e-05,0.0,0.00353]
[1777498186700,65.4,75794.98,106.9,3e-05,0.0,0.00352]
[1777498188714,65.4,75802.29,106.9,3e-05,0.0,0.00358]
[1777498193750,65.4,75804.67,106.9,3e-05,0.0,0.0036]
[1777498198785,65.4,75804.93,106.9,3e-05,0.0,0.0036]
[1777498203821,65.4,75803.98,106.9,3e-05,0.0,0.0036]
[1777498208855,65.4,75800.68,106.9,3e-05,0.0,0.00357]
[1777498213891,65.4,75799.46,106.9,3e-05,0.0,0.00356]
[1777498218926,65.4,75795.74,106.9,3e-05,0.0,0.00353]
[1777498223960,65.4,75795.58,106.9,3e-05,0.0,0.00353]
[1777498228996,65.4,75792.72,106.9,3e-05,0.0,0.0035]
[1777498235037,65.4,75789.55,106.9,3e-05,0.0,0.00343]
[1777498240073,65.4,75789.94,106.9,3e-05,0.0,0.00343]
[1777498245108,65.4,75790.59,106.9,3e-05,0.0,0.00344]
[1777498250143,65.4,75791.96,106.9,3e-05,0.0,0.00345]
[1777498255178,65.4,75796.47,106.9,3e-05,0.0,0.00349]
[1777498260212,65.4,75797.29,106.9,3e-05,0.0,0.00349]
[1777498263816,65.4,75797.01,106.9,3e-05,0.0,0.00349]
[1777498266756,65.4,75792.1,106.9,3e-05,0.0,0.00345]
[1777498272297,65.4,75791.96,106.9,3e-05,0.0,0.00345]
[1777498279286,65.4,75791.92,106.9,3e-05,0.0,0.00345]
[1777498282303,65.4,75780.09,106.9,3e-05,0.0,0.00335]
[1777498285314,65.4,75790.97,106.9,3e-05,0.0,0.00344]
[1777498291430,65.4,75796.96,106.9,3e-05,0.0,0.00344]
[1777498293850,65.4,75795.75,106.9,3e-05,0.0,0.00343]
[1777498294451,65.4,75809.1,106.9,3e-05,0.0,0.00354]
[1777498297737,65.4,75811.31,106.9,3e-05,0.0,0.00356]
[1777498303514,65.4,75813.56,106.9,3e-05,0.0,0.00358]
[1777498308548,65.4,75816.57,106.9,3e-05,0.0,0.00361]
[1777498313584,65.4,75819.47,106.9,3e-05,0.0,0.00363]
[1777498318619,65.4,75819.16,106.9,3e-05,0.0,0.00363]
[1777498323655,65.4,75823.51,106.9,3e-05,0.0,0.00366]
[1777498329698,65.4,75825.1,106.9,3e-05,0.0,0.00368]
[1777498334733,65.4,75830.49,106.9,3e-05,0.0,0.00372]
[1777498339768,65.4,75832.37,106.9,3e-05,0.0,0.00374]
[1777498344803,65.4,75835.71,106.9,3e-05,0.0,0.00377]
[1777498349838,65.4,75837.72,106.9,3e-05,0.0,0.00379]
[1777498355880,65.4,75840.62,106.9,3e-05,0.0,0.00376]
[1777498358901,65.4,75848.49,106.9,3e-05,0.0,0.00383]
[1777498363936,65.4,75852.07,106.9,4e-05,0.0,0.00386]
[1777498365951,65.4,75860.21,106.9,4e-05,0.0,0.00394]
[1777498370986,65.4,75865.04,106.9,4e-05,0.0,0.00398]
[1777498376021,65.4,75862.7,106.9,4e-05,0.0,0.00396]
[1777498381056,65.4,75862.96,106.9,4e-05,0.0,0.00396]
[1777498386098,65.4,75863.06,106.9,4e-05,0.0,0.00396]
[1777498394153,65.4,75862.89,106.9,4e-05,0.0,0.00396]
[1777498395584,65.4,75862.89,106.9,4e-05,0.0,0.00396]
[1777498401204,65.4,75869.31,106.9,4e-05,0.0,0.00402]
[1777498406238,65.4,75869.79,106.9,4e-05,0.0,0.00403]
[1777498411274,65.4,75872.69,106.9,4e-05,0.0,0.004]
[1777498416309,65.4,75882.05,106.9,4e-05,0.0,0.00409]
[1777498421344,65.4,75884.57,106.9,4e-05,0.0,0.00411]
[1777498426379,65.4,75886.22,106.9,4e-05,0.0,0.00413]
[1777498431414,65.4,75886.12,106.9,4e-05,0.0,0.00413]
[1777498436449,65.4,75882.98,106.9,4e-05,0.0,0.0041]
[1777498441484,65.4,75883.78,106.9,4e-05,0.0,0.00411]
[1777498446520,65.4,75883.74,106.9,4e-05,0.0,0.00411]
[1777498451555,65.4,75885.57,106.9,4e-05,0.0,0.00412]
[1777498452578,65.4,75885.57,106.9,4e-05,0.0,0.00412]
[1777498455344,65.4,75875.74,106.9,4e-05,0.0,0.00403]
[1777498455348,65.4,75875.74,106.9,4e-05,0.0,0.00403]
[1777498461632,65.4,75875.87,106.9,4e-05,0.0,0.00403]
[1777498466668,65.4,75877.74,106.9,4e-05,0.0,0.00405]
[1777498471702,65.4,75878.36,106.9,4e-05,0.0,0.004]
[1777498476738,65.4,75879.24,106.9,4e-05,0.0,0.00401]
[1777498482779,65.4,75879.24,106.9,4e-05,0.0,0.00401]
[1777498487814,65.4,75886.36,106.9,4e-05,0.0,0.00408]
[1777498492849,65.4,75885.91,106.9,4e-05,0.0,0.00407]
[1777498494717,65.4,75887.67,106.9,4e-05,0.0,0.00409]
[1777498498510,65.4,75880.9,106.9,4e-05,0.0,0.00402]
[1777498503926,65.4,75881.87,106.9,4e-05,0.0,0.00403]
[1777498510975,65.4,75884.59,106.9,4e-05,0.0,0.00406]
[1777498519038,65.4,75887.9,106.9,4e-05,0.0,0.00409]
[1777498525081,65.4,75887.23,106.9,4e-05,0.0,0.00408]
[1777498530115,65.4,75886.9,106.9,4e-05,0.0,0.00408]
[1777498535150,65.4,75887.85,106.9,4e-05,0.0,0.00403]
[1777498540186,65.4,75887.86,106.9,4e-05,0.0,0.00403]
[1777498546230,65.4,75887.52,106.9,4e-05,0.0,0.00403]
[1777498551264,65.4,75888.0,106.9,4e-05,0.0,0.00404]
[1777498553279,65.4,75897.28,106.9,4e-05,0.0,0.00412]
[1777498561335,65.4,75897.6,106.9,4e-05,0.0,0.00413]
[1777498566372,65.4,75897.86,106.9,4e-05,0.0,0.00413]
[1777498571406,65.4,75899.41,106.9,4e-05,0.0,0.00414]
[1777498576441,65.4,75899.1,106.9,4e-05,0.0,0.00414]
[1777498581476,65.4,75899.18,106.9,4e-05,0.0,0.00414]
[1777498586512,65.4,75899.42,106.9,4e-05,0.0,0.00414]
[1777498591546,65.4,75898.8,106.9,4e-05,0.0,0.00408]
[1777498596581,65.4,75898.86,106.9,4e-05,0.0,0.00408]
[1777498601616,65.4,75898.79,106.9,4e-05,0.0,0.00408]
[1777498606652,65.4,75890.77,106.9,4e-05,0.0,0.00401]
[1777498612693,65.4,75890.45,106.9,4e-05,0.0,0.004]
[1777498617729,65.4,75890.41,106.9,4e-05,0.0,0.004]
[1777498622764,65.4,75890.4,106.9,4e-05,0.0,0.004]
[1777498627799,65.4,75890.55,106.9,4e-05,0.0,0.00401]
[1777498632834,65.4,75890.66,106.9,4e-05,0.0,0.00401]
[1777498637868,65.4,75891.94,106.9,4e-05,0.0,0.00402]
[1777498644918,65.4,75892.19,106.9,4e-05,0.0,0.00402]
[1777498649953,65.4,75892.09,106.9,4e-05,0.0,0.00402]
[1777498658201,65.4,75892.61,106.9,4e-05,0.0,0.00397]
[1777498664050,65.4,75896.8,106.9,4e-05,0.0,0.00401]
[1777498669085,65.4,75897.0,106.9,4e-05,0.0,0.00401]
[1777498674120,65.4,75895.43,106.9,4e-05,0.0,0.004]
[1777498679156,65.4,75895.32,106.9,4e-05,0.0,0.004]
[1777498684193,65.4,75892.68,106.9,4e-05,0.0,0.00397]
[1777498689225,65.4,75894.03,106.9,4e-05,0.0,0.00398]
[1777498694261,65.4,75894.65,106.9,4e-05,0.0,0.00399]
[1777498703323,65.4,75894.43,106.9,4e-05,0.0,0.00399]
[1777498709367,65.4,75893.83,106.9,4e-05,0.0,0.00398]
[1777498714402,65.4,75897.19,106.9,4e-05,0.0,0.00396]
[1777498720448,65.4,75900.2,106.9,4e-05,0.0,0.00399]
[1777498725482,65.4,75898.55,106.9,4e-05,0.0,0.00397]
[1777498730518,65.4,75898.4,106.9,4e-05,0.0,0.00397]
[1777498735553,65.4,75897.37,106.9,4e-05,0.0,0.00396]
[1777498740589,65.4,75897.37,106.9,4e-05,0.0,0.00396]
[1777498745624,65.4,75897.05,106.9,4e-05,0.0,0.00396]
[1777498747768,65.4,75897.05,106.9,4e-05,0.0,0.00396]
[1777498749011,65.4,75897.05,106.9,4e-05,0.0,0.00396]
[1777498754691,65.4,75887.62,106.9,4e-05,0.0,0.00387]
[1777498759725,65.4,75888.35,106.9,4e-05,0.0,0.00388]
[1777498764760,65.4,75887.49,106.9,4e-05,0.0,0.00387]
[1777498769795,65.4,75886.78,106.9,4e-05,0.0,0.00386]
[1777498771810,65.4,75885.74,106.9,3e-05,0.0,0.0038]
[1777498777852,65.4,75886.02,106.9,3e-05,0.0,0.00381]
[1777498782886,65.4,75885.79,106.9,3e-05,0.0,0.0038]
[1777498787923,65.4,75886.43,106.9,3e-05,0.0,0.00381]
[1777498793964,65.4,75886.43,106.9,3e-05,0.0,0.00381]
[1777498799000,65.4,75890.18,106.9,4e-05,0.0,0.00384]
[1777498802021,65.4,75899.29,106.9,4e-05,0.0,0.00393]
[1777498808064,65.4,75899.37,106.9,4e-05,0.0,0.00393]
[1777498813099,65.4,75898.19,106.9,4e-05,0.0,0.00392]
[1777498818133,65.4,75898.58,106.9,4e-05,0.0,0.00392]
[1777498826190,65.4,75898.74,106.9,4e-05,0.0,0.00392]
[1777498831224,65.4,75899.03,106.9,4e-05,0.0,0.00387]
[1777498838274,65.4,75899.21,106.9,4e-05,0.0,0.00387]
[1777498843309,65.4,75899.31,106.9,4e-05,0.0,0.00387]
[1777498849350,65.4,75899.27,106.9,4e-05,0.0,0.00387]
[1777498854389,65.4,75909.82,106.9,4e-05,0.0,0.00397]
[1777498859424,65.4,75915.09,106.9,4e-05,0.0,0.00402]
[1777498864459,65.4,75914.16,106.9,4e-05,0.0,0.00401]
[1777498869494,65.4,75911.2,106.9,4e-05,0.0,0.00398]
[1777498874529,65.4,75911.39,106.9,4e-05,0.0,0.00398]
[1777498879566,65.4,75911.14,106.9,4e-05,0.0,0.00398]
[1777498884601,65.4,75911.17,106.9,4e-05,0.0,0.00398]
[1777498890644,65.4,75908.92,106.9,4e-05,0.0,0.00396]
[1777498896685,65.4,75909.55,106.9,4e-05,0.0,0.00391]
[1777498902728,65.4,75912.42,106.9,4e-05,0.0,0.00394]
[1777498907763,65.4,75914.76,106.9,4e-05,0.0,0.00396]
[1777498912798,65.4,75914.37,106.9,4e-05,0.0,0.00396]
[1777498916031,65.4,75915.25,106.9,4e-05,0.0,0.00397]
[1777498916050,65.4,75923.73,106.9,4e-05,0.0,0.00405]
[1777498916825,65.4,75937.05,106.9,4e-05,0.0,0.00417]
[1777498918553,65.4,75937.05,106.9,4e-05,0.0,0.00417]
[1777498920496,65.4,75941.11,106.9,4e-05,0.0,0.00421]
[1777498924018,65.4,75941.0,106.9,4e-05,0.0,0.00421]
[1777498927902,65.4,75933.18,106.9,4e-05,0.0,0.00414]
[1777498932938,65.4,75924.18,106.9,4e-05,0.0,0.00405]
[1777498937972,65.4,75926.55,106.9,4e-05,0.0,0.00407]
[1777498943008,65.4,75936.49,106.9,4e-05,0.0,0.00417]
[1777498948043,65.4,75941.09,106.9,4e-05,0.0,0.00421]
[1777498953077,65.4,75941.81,106.9,4e-05,0.0,0.00416]
[1777498958113,65.4,75942.25,106.9,4e-05,0.0,0.00417]
[1777498963148,65.4,75941.34,106.9,4e-05,0.0,0.00416]
[1777498968183,65.4,75941.48,106.9,4e-05,0.0,0.00416]
[1777498970989,65.4,75941.34,106.9,4e-05,0.0,0.00416]
[1777498971203,65.4,75932.19,106.9,4e-05,0.0,0.00407]
[1777498972211,65.4,75924.44,106.9,4e-05,0.0,0.004]
[1777498973698,65.4,75922.63,106.9,4e-05,0.0,0.00398]
[1777498979260,65.4,75916.16,106.9,4e-05,0.0,0.00392]
[1777498984294,65.4,75910.6,106.9,4e-05,0.0,0.00387]
[1777498989330,65.4,75905.73,106.9,3e-05,0.0,0.00383]
[1777498994365,65.4,75901.89,106.9,3e-05,0.0,0.00379]
[1777498999399,65.4,75898.56,106.9,3e-05,0.0,0.00376]
[1777499007456,65.4,75893.4,106.9,3e-05,0.0,0.00372]
[1777499009469,65.4,75901.44,106.9,3e-05,0.0,0.00379]
[1777499014505,65.4,75906.0,106.9,3e-05,0.0,0.00378]
[1777499019540,65.4,75907.54,106.9,3e-05,0.0,0.00379]
[1777499024575,65.4,75908.2,106.9,3e-05,0.0,0.0038]
[1777499029609,65.4,75909.01,106.9,3e-05,0.0,0.0038]
[1777499031624,65.4,75916.89,106.9,4e-05,0.0,0.00387]
[1777499036658,65.4,75911.07,106.9,3e-05,0.0,0.00382]
[1777499042700,65.4,75910.38,106.9,3e-05,0.0,0.00382]
[1777499049753,65.4,75912.43,106.9,4e-05,0.0,0.00383]
[1777499054788,65.4,75919.19,106.9,4e-05,0.0,0.00389]
[1777499059826,65.4,75920.16,106.9,4e-05,0.0,0.0039]
[1777499064860,65.4,75920.07,106.9,4e-05,0.0,0.0039]
[1777499069896,65.4,75921.02,106.9,4e-05,0.0,0.00391]
[1777499074931,65.4,75921.8,106.9,4e-05,0.0,0.00387]
[1777499079966,65.4,75923.48,106.9,4e-05,0.0,0.00388]
[1777499085009,65.4,75929.48,106.9,4e-05,0.0,0.00394]
[1777499090037,65.4,75935.55,106.9,4e-05,0.0,0.00399]
[1777499094065,65.4,75926.63,106.9,4e-05,0.0,0.00391]
[1777499099100,65.4,75918.24,106.9,4e-05,0.0,0.00383]
[1777499104135,65.4,75918.43,106.9,4e-05,0.0,0.00384]
[1777499109170,65.4,75918.04,106.9,4e-05,0.0,0.00383]
[1777499114560,65.4,75918.06,106.9,4e-05,0.0,0.00383]
[1777499120247,65.4,75915.96,106.9,3e-05,0.0,0.00381]
[1777499125281,65.4,75915.21,106.9,3e-05,0.0,0.00381]
[1777499128303,65.4,75922.87,106.9,4e-05,0.0,0.00388]
[1777499133337,65.4,75926.43,106.9,4e-05,0.0,0.00385]
[1777499138374,65.4,75928.63,106.9,4e-05,0.0,0.00387]
[1777499145422,65.4,75928.71,106.9,4e-05,0.0,0.00388]
[1777499150456,65.4,75930.33,106.9,4e-05,0.0,0.00389]
[1777499155491,65.4,75931.17,106.9,4e-05,0.0,0.0039]
[1777499160527,65.4,75932.52,106.9,4e-05,0.0,0.00391]
[1777499165561,65.4,75940.71,106.9,4e-05,0.0,0.00399]
[1777499170597,65.4,75941.47,106.9,4e-05,0.0,0.00399]
[1777499175632,65.4,75942.06,106.9,4e-05,0.0,0.004]
[1777499182680,65.4,75942.0,106.9,4e-05,0.0,0.004]
[1777499187715,65.4,75942.15,106.9,4e-05,0.0,0.004]
[1777499193759,65.4,75941.44,106.9,4e-05,0.0,0.00394]
[1777499198793,65.4,75946.27,106.9,4e-05,0.0,0.00398]
[1777499203829,65.4,75948.07,106.9,4e-05,0.0,0.004]
[1777499210878,65.4,75947.17,106.9,4e-05,0.0,0.00399]
[1777499214109,65.4,75947.31,106.9,4e-05,0.0,0.00399]
[1777499214906,65.4,75975.81,106.9,4e-05,0.0,0.00427]
[1777499216920,65.4,75966.1,106.9,4e-05,0.0,0.00417]
[1777499217198,65.4,75966.1,106.9,4e-05,0.0,0.00417]
[1777499218102,65.4,75966.1,106.9,4e-05,0.0,0.00417]
[1777499218136,65.4,75955.23,106.9,4e-05,0.0,0.00407]
[1777499220249,65.4,75951.39,106.9,4e-05,0.0,0.00403]
[1777499225983,65.4,75952.87,106.9,4e-05,0.0,0.00405]
[1777499231018,65.4,75957.09,106.9,4e-05,0.0,0.00409]
[1777499236056,65.4,75964.93,106.9,4e-05,0.0,0.00416]
[1777499238343,65.4,75967.41,106.9,4e-05,0.0,0.00419]
[1777499239331,65.4,75974.05,106.9,4e-05,0.0,0.00425]
[1777499239614,65.4,75997.6,106.9,4e-05,0.0,0.00449]
[1777499240082,65.4,75997.6,106.9,4e-05,0.0,0.00449]
[1777499240092,65.4,76038.63,106.9,5e-05,0.0,0.00494]
[1777499241107,65.4,76051.82,106.9,5e-05,0.0,0.00509]
[1777499242419,65.4,76051.82,106.9,5e-05,0.0,0.00509]
[1777499242914,65.4,76036.46,106.9,5e-05,0.0,0.00492]
[1777499244122,65.4,76023.24,106.9,4e-05,0.0,0.00477]
[1777499246135,65.4,76008.46,106.9,4e-05,0.0,0.00461]
[1777499247143,65.4,75999.94,106.9,4e-05,0.0,0.00452]
[1777499248785,65.4,75999.94,106.9,4e-05,0.0,0.00452]
[1777499251767,65.4,75989.17,106.9,4e-05,0.0,0.0044]
[1777499256206,65.4,75978.72,106.9,4e-05,0.0,0.00424]
[1777499258220,65.4,75970.78,106.9,4e-05,0.0,0.00416]
[1777499260247,65.4,75985.43,106.9,4e-05,0.0,0.00431]
[1777499262261,65.4,75992.64,106.9,4e-05,0.0,0.00438]
[1777499266290,65.4,76003.45,106.9,4e-05,0.0,0.00449]
[1777499269314,65.4,76011.57,106.9,4e-05,0.0,0.00458]
[1777499274349,65.4,76008.36,106.9,4e-05,0.0,0.00454]
[1777499279384,65.4,75999.5,106.9,4e-05,0.0,0.00445]
[1777499284418,65.4,75998.93,106.9,4e-05,0.0,0.00445]
[1777499291468,65.4,75998.68,106.9,4e-05,0.0,0.00444]
[1777499296513,65.4,76001.11,106.9,4e-05,0.0,0.00447]
[1777499301548,65.4,76005.41,106.9,4e-05,0.0,0.00451]
[1777499306583,65.4,76010.91,106.9,4e-05,0.0,0.00457]
[1777499311618,65.4,76012.85,106.9,4e-05,0.0,0.00453]
[1777499316653,65.4,76010.55,106.9,4e-05,0.0,0.00451]
[1777499321688,65.4,76004.07,106.9,4e-05,0.0,0.00444]
[1777499326723,65.4,76004.16,106.9,4e-05,0.0,0.00444]
[1777499331763,65.4,76003.74,106.9,4e-05,0.0,0.00444]
[1777499336798,65.4,76001.13,106.9,4e-05,0.0,0.00441]
[1777499341833,65.4,76000.72,106.9,4e-05,0.0,0.0044]
[1777499346870,65.4,75970.77,106.9,4e-05,0.0,0.00411]
[1777499351906,65.4,75968.1,106.9,4e-05,0.0,0.00408]
[1777499356942,65.4,75972.71,106.9,4e-05,0.0,0.00412]
[1777499361977,65.4,75977.88,106.9,4e-05,0.0,0.00417]
[1777499367012,65.4,75982.28,106.9,4e-05,0.0,0.00422]
[1777499372046,65.4,75986.09,106.9,4e-05,0.0,0.0042]
[1777499378089,65.4,75986.56,106.9,4e-05,0.0,0.0042]
[1777499383123,65.4,75977.49,106.9,4e-05,0.0,0.00411]
[1777499388159,65.4,75976.88,106.9,4e-05,0.0,0.00411]
[1777499393193,65.4,75976.15,106.9,4e-05,0.0,0.0041]
[1777499398228,65.4,75975.36,106.9,4e-05,0.0,0.00409]
[1777499401250,65.4,75986.15,106.9,4e-05,0.0,0.0042]
[1777499406288,65.4,75988.57,106.9,4e-05,0.0,0.00422]
[1777499411322,65.4,75989.14,106.9,4e-05,0.0,0.00423]
[1777499416357,65.4,75990.28,106.9,4e-05,0.0,0.00424]
[1777499421392,65.4,75990.13,106.9,4e-05,0.0,0.00424]
[1777499426427,65.4,75991.59,106.9,4e-05,0.0,0.00425]
[1777499431462,65.4,75991.78,106.9,4e-05,0.0,0.0042]
[1777499436497,65.4,75992.48,106.9,4e-05,0.0,0.0042]
[1777499441531,65.4,75990.7,106.9,4e-05,0.0,0.00419]
[1777499446566,65.4,75985.02,106.9,4e-05,0.0,0.00413]
[1777499451644,65.4,75981.81,106.9,4e-05,0.0,0.0041]
[1777499456679,65.4,75979.52,106.9,4e-05,0.0,0.00408]
[1777499462721,65.4,75974.3,106.9,4e-05,0.0,0.00403]
[1777499467756,65.4,75975.61,106.9,4e-05,0.0,0.00404]
[1777499472790,65.4,75982.5,106.9,4e-05,0.0,0.00411]
[1777499477826,65.4,75986.04,106.9,4e-05,0.0,0.00414]
[1777499482862,65.4,75992.56,106.9,4e-05,0.0,0.0042]
[1777499487898,65.4,75996.11,106.9,4e-05,0.0,0.00424]
[1777499488658,65.4,75996.11,106.9,4e-05,0.0,0.00424]
[1777499491770,65.4,75990.99,106.9,4e-05,0.0,0.00419]
[1777499496961,65.4,75991.94,106.9,4e-05,0.0,0.00414]
[1777499504014,65.4,75991.8,106.9,4e-05,0.0,0.00414]
[1777499509046,65.4,75991.6,106.9,4e-05,0.0,0.00414]
[1777499515088,65.4,75991.8,106.9,4e-05,0.0,0.00414]
[1777499521130,65.4,75991.59,106.9,4e-05,0.0,0.00414]
[1777499527171,65.4,75991.74,106.9,4e-05,0.0,0.00414]
[1777499535231,65.4,75991.63,106.9,4e-05,0.0,0.00414]
[1777499541272,65.4,75991.43,106.9,4e-05,0.0,0.00414]
[1777499546307,65.4,75991.31,106.9,4e-05,0.0,0.00413]
[1777499552349,65.4,75990.91,106.9,4e-05,0.0,0.00407]
[1777499557385,65.4,75990.61,106.9,4e-05,0.0,0.00407]
[1777499562419,65.4,75987.95,106.9,4e-05,0.0,0.00405]
[1777499567455,65.4,75986.44,106.9,4e-05,0.0,0.00403]
[1777499572490,65.4,75982.76,106.9,4e-05,0.0,0.004]
[1777499577524,65.4,75977.47,106.9,4e-05,0.0,0.00395]
[1777499582560,65.4,75973.61,106.9,4e-05,0.0,0.00391]
[1777499587595,65.4,75973.44,106.9,4e-05,0.0,0.00391]
[1777499589609,65.4,75966.18,106.9,4e-05,0.0,0.00384]
[1777499592629,65.4,75958.96,106.9,3e-05,0.0,0.00378]
[1777499596657,65.4,75951.18,106.9,3e-05,0.0,0.00371]
[1777499601693,65.4,75941.43,106.9,3e-05,0.0,0.00362]
[1777499606729,65.4,75938.65,106.9,3e-05,0.0,0.0036]
[1777499611764,65.4,75936.85,106.9,3e-05,0.0,0.00354]
[1777499616799,65.4,75944.5,106.9,3e-05,0.0,0.0036]
[1777499621834,65.4,75947.43,106.9,3e-05,0.0,0.00363]
[1777499623847,65.4,75955.02,106.9,3e-05,0.0,0.00369]
[1777499628883,65.4,75960.1,106.9,3e-05,0.0,0.00374]
[1777499633917,65.4,75964.74,106.9,3e-05,0.0,0.00378]
[1777499638952,65.4,75965.22,106.9,3e-05,0.0,0.00378]
[1777499643988,65.4,75965.56,106.9,3e-05,0.0,0.00378]
[1777499649032,65.4,75966.63,106.9,3e-05,0.0,0.00379]
[1777499654067,65.4,75967.82,106.9,4e-05,0.0,0.0038]
[1777499659101,65.4,75971.27,106.9,4e-05,0.0,0.00384]
[1777499661602,65.4,75971.22,106.9,4e-05,0.0,0.00384]
[1777499662124,65.4,75962.42,106.9,3e-05,0.0,0.00376]
[1777499664302,65.4,75956.48,106.9,3e-05,0.0,0.0037]
[1777499666520,65.4,75953.44,106.9,3e-05,0.0,0.00368]
[1777499670426,65.4,75952.54,106.9,3e-05,0.0,0.00367]
[1777499671188,65.4,75950.07,106.9,3e-05,0.0,0.0036]
[1777499676223,65.4,75956.59,106.9,3e-05,0.0,0.00365]
[1777499681258,65.4,75957.11,106.9,3e-05,0.0,0.00366]
[1777499686293,65.4,75957.75,106.9,3e-05,0.0,0.00366]
[1777499691327,65.4,75959.43,106.9,3e-05,0.0,0.00368]
[1777499696362,65.4,75972.87,106.9,4e-05,0.0,0.0038]
[1777499697369,65.4,75982.66,106.9,4e-05,0.0,0.00389]
[1777499702405,65.4,75981.92,106.9,4e-05,0.0,0.00388]
[1777499708447,65.4,75981.41,106.9,4e-05,0.0,0.00388]
[1777499713481,65.4,75981.39,106.9,4e-05,0.0,0.00387]
[1777499718517,65.4,75982.99,106.9,4e-05,0.0,0.00389]
[1777499724559,65.4,75983.38,106.9,4e-05,0.0,0.00389]
[1777499730600,65.4,75983.62,106.9,4e-05,0.0,0.0039]
[1777499731607,65.4,75981.69,106.9,4e-05,0.0,0.00382]
[1777499732614,65.4,75970.87,106.9,3e-05,0.0,0.00373]
[1777499737650,65.4,75965.78,106.9,3e-05,0.0,0.00368]
[1777499743692,65.4,75966.37,106.9,3e-05,0.0,0.00369]
[1777499748727,65.4,75966.12,106.9,3e-05,0.0,0.00369]
[1777499754768,65.4,75964.87,106.9,3e-05,0.0,0.00367]
[1777499764839,65.4,75964.82,106.9,3e-05,0.0,0.00367]
[1777499769874,65.4,75964.55,106.9,3e-05,0.0,0.00367]
[1777499774916,65.4,75962.44,106.9,3e-05,0.0,0.00365]
[1777499779950,65.4,75961.11,106.9,3e-05,0.0,0.00364]
[1777499784985,65.4,75961.79,106.9,3e-05,0.0,0.00365]
[1777499791028,65.4,75961.74,106.9,3e-05,0.0,0.0036]
[1777499796063,65.4,75960.48,106.9,3e-05,0.0,0.00359]
[1777499806134,65.4,75959.88,106.9,3e-05,0.0,0.00358]
[1777499809154,65.4,75951.51,106.9,3e-05,0.0,0.00351]
[1777499814189,65.4,75950.65,106.9,3e-05,0.0,0.0035]
[1777499820232,65.4,75950.66,106.9,3e-05,0.0,0.0035]
[1777499825268,65.4,75948.07,106.9,3e-05,0.0,0.00348]
[1777499830303,65.4,75942.25,106.9,3e-05,0.0,0.00343]
[1777499839367,65.4,75941.53,106.9,3e-05,0.0,0.00343]
[1777499844402,65.4,75945.46,106.9,3e-05,0.0,0.00346]
[1777499853467,65.4,75945.21,106.9,3e-05,0.0,0.00341]
[1777499858503,65.4,75945.55,106.9,3e-05,0.0,0.00341]
[1777499863538,65.4,75945.41,106.9,3e-05,0.0,0.00341]
[1777499869581,65.4,75945.33,106.9,3e-05,0.0,0.00341]
[1777499877637,65.4,75945.13,106.9,3e-05,0.0,0.00341]
[1777499882671,65.4,75944.93,106.9,3e-05,0.0,0.00341]
[1777499889721,65.4,75945.04,106.9,3e-05,0.0,0.00341]
[1777499894756,65.4,75938.66,106.9,3e-05,0.0,0.00336]
[1777499899791,65.4,75939.26,106.9,3e-05,0.0,0.00336]
[1777499904826,65.4,75939.01,106.9,3e-05,0.0,0.00336]
[1777499909860,65.4,75938.34,106.9,3e-05,0.0,0.00335]
[1777499914896,65.4,75938.53,106.9,3e-05,0.0,0.00331]
[1777499918924,65.4,75937.47,106.9,3e-05,0.0,0.0033]
[1777499923958,65.4,75937.32,106.9,3e-05,0.0,0.0033]
[1777499927987,65.4,75926.63,106.9,3e-05,0.0,0.00321]
[1777499930001,65.4,75915.34,106.9,3e-05,0.0,0.00313]
[1777499935045,65.4,75908.87,106.9,3e-05,0.0,0.00308]
[1777499940079,65.4,75916.53,106.9,3e-05,0.0,0.00314]
[1777499943101,65.4,75923.79,106.9,3e-05,0.0,0.00319]
[1777499948136,65.4,75924.74,106.9,3e-05,0.0,0.0032]
[1777499953170,65.4,75924.71,106.9,3e-05,0.0,0.0032]
[1777499959213,65.4,75922.32,106.9,3e-05,0.0,0.00318]
[1777499966262,65.4,75921.16,106.9,3e-05,0.0,0.00317]
[1777499968453,65.4,75920.92,106.9,3e-05,0.0,0.00317]
[1777499971296,65.4,75920.2,106.9,3e-05,0.0,0.00312]
[1777499975696,65.4,75920.23,106.9,3e-05,0.0,0.00312]
[1777499985395,65.4,75910.87,106.9,3e-05,0.0,0.00305]
[1777499991441,65.4,75908.65,106.9,3e-05,0.0,0.00303]
[1777499996476,65.4,75909.18,106.9,3e-05,0.0,0.00304]
[1777500001511,65.4,75899.43,106.9,3e-05,0.0,0.00297]
[1777500005540,65.4,75890.33,106.9,3e-05,0.0,0.0029]
[1777500008563,65.4,75881.33,106.9,3e-05,0.0,0.00284]
[1777500013598,65.4,75879.05,106.9,3e-05,0.0,0.00282]
[1777500014605,65.4,75871.32,106.9,3e-05,0.0,0.00277]
[1777500016621,65.4,75857.94,106.9,2e-05,0.0,0.00268]
[1777500020647,65.4,75848.85,106.9,2e-05,0.0,0.00262]
[1777500022665,65.4,75832.6,106.9,2e-05,0.0,0.00252]
[1777500027701,65.4,75827.68,106.9,2e-05,0.0,0.00249]
[1777500031736,65.4,75825.13,106.9,2e-05,0.0,0.00244]
[1777500035770,65.4,75832.91,106.9,2e-05,0.0,0.00249]
[1777500040804,65.4,75828.72,106.9,2e-05,0.0,0.00246]
[1777500045839,65.4,75831.94,106.9,2e-05,0.0,0.00248]
[1777500046845,65.4,75823.92,106.9,2e-05,0.0,0.00243]
[1777500047853,65.4,75833.53,106.9,2e-05,0.0,0.00249]
[1777500052888,65.4,75836.71,106.9,2e-05,0.0,0.00251]
[1777500054901,65.4,75847.93,106.9,2e-05,0.0,0.00258]
[1777500059937,65.4,75853.14,106.9,2e-05,0.0,0.00261]
[1777500064972,65.4,75852.81,106.9,2e-05,0.0,0.00261]
[1777500070009,65.4,75855.6,106.9,2e-05,0.0,0.00263]
[1777500075044,65.4,75856.16,106.9,2e-05,0.0,0.00263]
[1777500076065,65.4,75867.63,106.9,2e-05,0.0,0.00271]
[1777500080083,65.4,75874.84,106.9,3e-05,0.0,0.00275]
[1777500085119,65.4,75878.05,106.9,3e-05,0.0,0.00278]
[1777500086126,65.4,75886.71,106.9,3e-05,0.0,0.00283]
[1777500089147,65.4,75897.78,106.9,3e-05,0.0,0.00291]
[1777500091161,65.4,75894.7,106.9,3e-05,0.0,0.00285]
[1777500094183,65.4,75886.29,106.9,3e-05,0.0,0.00279]
[1777500099217,65.4,75881.51,106.9,3e-05,0.0,0.00276]
[1777500104253,65.4,75888.01,106.9,3e-05,0.0,0.0028]
[1777500109288,65.4,75888.22,106.9,3e-05,0.0,0.0028]
[1777500114323,65.4,75887.69,106.9,3e-05,0.0,0.0028]
[1777500119358,65.4,75884.81,106.9,3e-05,0.0,0.00278]
[1777500124393,65.4,75888.4,106.9,3e-05,0.0,0.0028]
[1777500129428,65.4,75894.66,106.9,3e-05,0.0,0.00285]
[1777500134462,65.4,75893.15,106.9,3e-05,0.0,0.00284]
[1777500139497,65.4,75888.82,106.9,3e-05,0.0,0.00281]
[1777500144533,65.4,75892.36,106.9,3e-05,0.0,0.00283]
[1777500149568,65.4,75892.23,106.9,3e-05,0.0,0.00283]
[1777500154603,65.4,75892.42,106.9,3e-05,0.0,0.00279]
[1777500159640,65.4,75890.15,106.9,3e-05,0.0,0.00278]
[1777500161651,65.4,75877.72,106.9,2e-05,0.0,0.00269]
[1777500164673,65.4,75869.84,106.9,2e-05,0.0,0.00264]
[1777500167694,65.4,75862.49,106.9,2e-05,0.0,0.00259]
[1777500172729,65.4,75859.67,106.9,2e-05,0.0,0.00258]
[1777500177764,65.4,75858.88,106.9,2e-05,0.0,0.00257]
[1777500185823,65.4,75848.13,106.9,2e-05,0.0,0.00251]
[1777500187838,65.4,75839.95,106.9,2e-05,0.0,0.00246]
[1777500190857,65.4,75832.17,106.9,2e-05,0.0,0.00241]
[1777500194907,65.4,75843.69,106.9,2e-05,0.0,0.00248]
[1777500197928,65.4,75852.33,106.9,2e-05,0.0,0.00253]
[1777500201956,65.4,75860.09,106.9,2e-05,0.0,0.00258]
[1777500206991,65.4,75865.44,106.9,2e-05,0.0,0.00261]
[1777500212011,65.4,75867.85,106.9,2e-05,0.0,0.00259]
[1777500217060,65.4,75870.78,106.9,2e-05,0.0,0.00261]
[1777500222096,65.4,75866.42,106.9,2e-05,0.0,0.00258]
[1777500227131,65.4,75863.23,106.9,2e-05,0.0,0.00256]
[1777500232165,65.4,75869.91,106.9,2e-05,0.0,0.0026]
[1777500237201,65.4,75877.74,106.9,2e-05,0.0,0.00265]
[1777500242236,65.4,75880.35,106.9,2e-05,0.0,0.00267]
[1777500247271,65.4,75885.44,106.9,2e-05,0.0,0.0027]
[1777500251298,65.4,75894.64,106.9,3e-05,0.0,0.00277]
[1777500252418,65.4,75894.64,106.9,3e-05,0.0,0.00277]
[1777500253317,65.4,75884.68,106.9,2e-05,0.0,0.0027]
[1777500256338,65.4,75894.41,106.9,3e-05,0.0,0.00276]
[1777500257345,65.4,75902.64,106.9,3e-05,0.0,0.00282]
[1777500260057,65.4,75900.64,106.9,3e-05,0.0,0.00281]
[1777500265401,65.4,75899.95,106.9,3e-05,0.0,0.0028]
[1777500270436,65.4,75901.44,106.9,3e-05,0.0,0.00281]
[1777500275471,65.4,75909.99,106.9,3e-05,0.0,0.00283]
[1777500280506,65.4,75909.56,106.9,3e-05,0.0,0.00283]
[1777500287555,65.4,75909.89,106.9,3e-05,0.0,0.00283]
[1777500292590,65.4,75915.26,106.9,3e-05,0.0,0.00287]
[1777500297625,65.4,75913.18,106.9,3e-05,0.0,0.00285]
[1777500299638,65.4,75922.2,106.9,3e-05,0.0,0.00291]
[1777500301653,65.4,75929.61,106.9,3e-05,0.0,0.00297]
[1777500306687,65.4,75933.52,106.9,3e-05,0.0,0.003]
[1777500310927,65.4,75933.24,106.9,3e-05,0.0,0.00299]
[1777500311722,65.4,75917.62,106.9,3e-05,0.0,0.00288]
[1777500313394,65.4,75915.34,106.9,3e-05,0.0,0.00287]
[1777500318771,65.4,75913.08,106.9,3e-05,0.0,0.00285]
[1777500323807,65.4,75910.33,106.9,3e-05,0.0,0.00283]
[1777500328842,65.4,75908.94,106.9,3e-05,0.0,0.00282]
[1777500336897,65.4,75908.39,106.9,3e-05,0.0,0.00278]
[1777500341933,65.4,75909.17,106.9,3e-05,0.0,0.00278]
[1777500343946,65.4,75926.2,106.9,3e-05,0.0,0.0029]
[1777500345961,65.4,75940.02,106.9,3e-05,0.0,0.003]
[1777500350999,65.4,75942.01,106.9,3e-05,0.0,0.00301]
[1777500356036,65.4,75936.69,106.9,3e-05,0.0,0.00298]
[1777500361071,65.4,75944.94,106.9,3e-05,0.0,0.00304]
[1777500366108,65.4,75939.52,106.9,3e-05,0.0,0.003]
[1777500371143,65.4,75945.23,106.9,3e-05,0.0,0.00304]
[1777500376178,65.4,75946.13,106.9,3e-05,0.0,0.00304]
[1777500381214,65.4,75946.71,106.9,3e-05,0.0,0.00305]
[1777500386248,65.4,75946.93,106.9,3e-05,0.0,0.00305]
[1777500391284,65.4,75946.86,106.9,3e-05,0.0,0.00301]
[1777500396318,65.4,75946.9,106.9,3e-05,0.0,0.00301]
[1777500401353,65.4,75940.67,106.9,3e-05,0.0,0.00296]
[1777500406389,65.4,75941.31,106.9,3e-05,0.0,0.00297]
[1777500412431,65.4,75928.58,106.9,3e-05,0.0,0.00287]
[1777500417466,65.4,75929.07,106.9,3e-05,0.0,0.00288]
[1777500422501,65.4,75928.38,106.9,3e-05,0.0,0.00287]
[1777500427536,65.4,75930.69,106.9,3e-05,0.0,0.00289]
[1777500432571,65.4,75939.43,106.9,3e-05,0.0,0.00295]
[1777500434870,65.4,75940.31,106.9,3e-05,0.0,0.00296]
[1777500441232,65.4,75941.65,106.9,3e-05,0.0,0.00297]
[1777500446669,65.4,75941.97,106.9,3e-05,0.0,0.00297]
[1777500451704,65.4,75945.27,106.9,3e-05,0.0,0.00295]
[1777500458753,65.4,75945.52,106.9,3e-05,0.0,0.00295]
[1777500466809,65.4,75944.69,106.9,3e-05,0.0,0.00295]
[1777500471844,65.4,75944.41,106.9,3e-05,0.0,0.00294]
[1777500476878,65.4,75944.68,106.9,3e-05,0.0,0.00295]
[1777500481914,65.4,75945.58,106.9,3e-05,0.0,0.00295]
[1777500486949,65.4,75945.75,106.9,3e-05,0.0,0.00295]
[1777500493999,65.4,75945.82,106.9,3e-05,0.0,0.00295]
[1777500499036,65.4,75945.83,106.9,3e-05,0.0,0.00295]
[1777500504070,65.4,75945.78,106.9,3e-05,0.0,0.00295]
[1777500509106,65.4,75945.75,106.9,3e-05,0.0,0.00295]
[1777500515149,65.4,75945.71,106.9,3e-05,0.0,0.00291]
[1777500520184,65.4,75945.75,106.9,3e-05,0.0,0.00291]
[1777500525219,65.4,75940.79,106.9,3e-05,0.0,0.00288]
[1777500527233,65.4,75928.1,106.9,3e-05,0.0,0.00279]
[1777500532268,65.4,75927.89,106.9,3e-05,0.0,0.00279]
[1777500537303,65.4,75924.55,106.9,3e-05,0.0,0.00276]
[1777500542338,65.4,75924.23,106.9,3e-05,0.0,0.00276]
[1777500547373,65.4,75922.73,106.9,3e-05,0.0,0.00275]
[1777500552407,65.4,75922.42,106.9,3e-05,0.0,0.00275]
[1777500557442,65.4,75923.33,106.9,3e-05,0.0,0.00276]
[1777500561736,65.4,75922.94,106.9,3e-05,0.0,0.00275]
[1777500562920,65.4,75922.21,106.9,3e-05,0.0,0.00275]
[1777500568520,65.4,75920.17,106.9,3e-05,0.0,0.00273]
[1777500570534,65.4,75905.12,106.9,2e-05,0.0,0.00264]
[1777500571541,65.4,75903.47,106.9,2e-05,0.0,0.00259]
[1777500576575,65.4,75904.92,106.9,2e-05,0.0,0.00259]
[1777500581611,65.4,75907.45,106.9,2e-05,0.0,0.00261]
[1777500585638,65.4,75915.19,106.9,2e-05,0.0,0.00266]
[1777500590674,65.4,75914.93,106.9,2e-05,0.0,0.00266]
[1777500595709,65.4,75914.64,106.9,2e-05,0.0,0.00266]
[1777500600744,65.4,75914.29,106.9,2e-05,0.0,0.00266]
[1777500604771,65.4,75902.34,106.9,2e-05,0.0,0.00258]
[1777500609806,65.4,75897.67,106.9,2e-05,0.0,0.00255]
[1777500614842,65.4,75895.43,106.9,2e-05,0.0,0.00254]
[1777500619877,65.4,75892.2,106.9,2e-05,0.0,0.00251]
[1777500625104,65.4,75889.78,106.9,2e-05,0.0,0.0025]
[1777500630955,65.4,75883.17,106.9,2e-05,0.0,0.00246]
[1777500636997,65.4,75883.43,106.9,2e-05,0.0,0.00242]
[1777500642032,65.4,75883.55,106.9,2e-05,0.0,0.00243]
[1777500646060,65.4,75892.75,106.9,2e-05,0.0,0.00248]
[1777500651095,65.4,75894.52,106.9,2e-05,0.0,0.00249]
[1777500656130,65.4,75896.49,106.9,2e-05,0.0,0.0025]
[1777500661166,65.4,75900.84,106.9,2e-05,0.0,0.00253]
[1777500666201,65.4,75899.99,106.9,2e-05,0.0,0.00253]
[1777500671236,65.4,75900.73,106.9,2e-05,0.0,0.00253]
[1777500676270,65.4,75908.86,106.9,2e-05,0.0,0.00258]
[1777500679292,65.4,75916.81,106.9,2e-05,0.0,0.00263]
[1777500684327,65.4,75917.69,106.9,2e-05,0.0,0.00264]
[1777500689362,65.4,75919.4,106.9,2e-05,0.0,0.00265]
[1777500691376,65.4,75917.59,106.9,2e-05,0.0,0.0026]
[1777500696411,65.4,75912.92,106.9,2e-05,0.0,0.00257]
[1777500701447,65.4,75906.93,106.9,2e-05,0.0,0.00253]
[1777500706482,65.4,75904.1,106.9,2e-05,0.0,0.00251]
[1777500711516,65.4,75904.13,106.9,2e-05,0.0,0.00251]
[1777500716551,65.4,75902.25,106.9,2e-05,0.0,0.0025]
[1777500724606,65.4,75899.53,106.9,2e-05,0.0,0.00248]
[1777500729642,65.4,75899.83,106.9,2e-05,0.0,0.00249]
[1777500734677,65.4,75899.93,106.9,2e-05,0.0,0.00249]
[1777500739712,65.4,75899.48,106.9,2e-05,0.0,0.00248]
[1777500740719,65.4,75891.8,106.9,2e-05,0.0,0.00244]
[1777500745754,65.4,75889.91,106.9,2e-05,0.0,0.00243]
[1777500750788,65.4,75889.69,106.9,2e-05,0.0,0.00243]
[1777500755824,65.4,75889.97,106.9,2e-05,0.0,0.00239]
[1777500760859,65.4,75888.86,106.9,2e-05,0.0,0.00238]
[1777500765895,65.4,75890.68,106.9,2e-05,0.0,0.00239]
[1777500771939,65.4,75891.13,106.9,2e-05,0.0,0.0024]
[1777500777982,65.4,75890.44,106.9,2e-05,0.0,0.00239]
[1777500784024,65.4,75889.92,106.9,2e-05,0.0,0.00239]
[1777500789059,65.4,75886.62,106.9,2e-05,0.0,0.00237]
[1777500794093,65.4,75882.82,106.9,2e-05,0.0,0.00235]
[1777500799129,65.4,75881.22,106.9,2e-05,0.0,0.00234]
[1777500804165,65.4,75881.56,106.9,2e-05,0.0,0.00234]
[1777500809200,65.4,75880.44,106.9,2e-05,0.0,0.00233]
[1777500812571,65.4,75881.43,106.9,2e-05,0.0,0.00231]
[1777500816052,65.4,75881.73,106.9,2e-05,0.0,0.00231]
[1777500816115,65.4,75881.73,106.9,2e-05,0.0,0.00231]
[1777500821284,65.4,75879.96,106.9,2e-05,0.0,0.0023]
[1777500823230,65.4,75879.75,106.9,2e-05,0.0,0.0023]
[1777500828334,65.4,75879.87,106.9,2e-05,0.0,0.0023]
[1777500832361,65.4,75889.64,106.9,2e-05,0.0,0.00235]
[1777500833369,65.4,75898.99,106.9,2e-05,0.0,0.00241]
[1777500838403,65.4,75903.32,106.9,2e-05,0.0,0.00243]
[1777500843439,65.4,75913.35,106.9,2e-05,0.0,0.00249]
[1777500848474,65.4,75918.03,106.9,2e-05,0.0,0.00252]
[1777500853509,65.4,75918.92,106.9,2e-05,0.0,0.00253]
[1777500858128,65.4,75918.91,106.9,2e-05,0.0,0.00253]
[1777500863578,65.4,75921.71,106.9,2e-05,0.0,0.00255]
[1777500865192,65.4,75920.95,106.9,2e-05,0.0,0.00254]
[1777500870628,65.4,75922.43,106.9,2e-05,0.0,0.00255]
[1777500873648,65.4,75921.84,106.9,2e-05,0.0,0.00251]
[1777500878684,65.4,75924.61,106.9,2e-05,0.0,0.00253]
[1777500883718,65.4,75926.92,106.9,2e-05,0.0,0.00254]
[1777500888754,65.4,75926.75,106.9,2e-05,0.0,0.00254]
[1777500891776,65.4,75936.96,106.9,2e-05,0.0,0.00261]
[1777500896810,65.4,75942.42,106.9,2e-05,0.0,0.00264]
[1777500901846,65.4,75943.74,106.9,2e-05,0.0,0.00265]
[1777500906880,65.4,75936.78,106.9,2e-05,0.0,0.0026]
[1777500911917,65.4,75936.58,106.9,2e-05,0.0,0.0026]
[1777500916952,65.4,75935.66,106.9,2e-05,0.0,0.0026]
[1777500920979,65.4,75942.67,106.9,2e-05,0.0,0.00264]
[1777500927022,65.4,75942.93,106.9,2e-05,0.0,0.00264]
[1777500932057,65.4,75943.01,106.9,2e-05,0.0,0.0026]
[1777500934071,65.4,75930.67,106.9,2e-05,0.0,0.00253]
[1777500939105,65.4,75926.64,106.9,2e-05,0.0,0.0025]
[1777500944140,65.4,75921.59,106.9,2e-05,0.0,0.00247]
[1777500950182,65.4,75919.82,106.9,2e-05,0.0,0.00246]
[1777500955218,65.4,75913.34,106.9,2e-05,0.0,0.00242]
[1777500960254,65.4,75912.07,106.9,2e-05,0.0,0.00241]
[1777500965289,65.4,75912.82,106.9,2e-05,0.0,0.00242]
[1777500970323,65.4,75912.6,106.9,2e-05,0.0,0.00242]
[1777500976366,65.4,75912.33,106.9,2e-05,0.0,0.00241]
[1777500981400,65.4,75913.19,106.9,2e-05,0.0,0.00242]
[1777500986436,65.4,75913.84,106.9,2e-05,0.0,0.00242]
[1777500992478,65.4,75912.68,106.9,2e-05,0.0,0.00238]
[1777500997513,65.4,75911.31,106.9,2e-05,0.0,0.00237]
[1777500999527,65.4,75921.7,106.9,2e-05,0.0,0.00243]
[1777501002548,65.4,75929.2,106.9,2e-05,0.0,0.00248]
[1777501003555,65.4,75936.8,106.9,2e-05,0.0,0.00253]
[1777501008589,65.4,75944.76,106.9,2e-05,0.0,0.00258]
[1777501012850,65.4,75953.71,106.9,2e-05,0.0,0.00263]
[1777501017174,65.4,75958.69,106.9,2e-05,0.0,0.00267]
[1777501022693,65.4,75955.28,106.9,2e-05,0.0,0.00264]
[1777501027728,65.4,75953.6,106.9,2e-05,0.0,0.00263]
[1777501028735,65.4,75938.81,106.9,2e-05,0.0,0.00254]
[1777501030749,65.4,75930.77,106.9,2e-05,0.0,0.00249]
[1777501035784,65.4,75924.25,106.9,2e-05,0.0,0.00245]
[1777501041825,65.4,75924.96,106.9,2e-05,0.0,0.00245]
[1777501046861,65.4,75925.4,106.9,2e-05,0.0,0.00246]
[1777501051896,65.4,75925.35,106.9,2e-05,0.0,0.00242]
[1777501056931,65.4,75929.61,106.9,2e-05,0.0,0.00244]
[1777501061965,65.4,75933.81,106.9,2e-05,0.0,0.00247]
[1777501063980,65.4,75942.02,106.9,2e-05,0.0,0.00252]
[1777501069015,65.4,75937.92,106.9,2e-05,0.0,0.0025]
[1777501074050,65.4,75937.56,106.9,2e-05,0.0,0.00249]
[1777501079084,65.4,75938.71,106.9,2e-05,0.0,0.0025]
[1777501083115,65.4,75930.34,106.9,2e-05,0.0,0.00245]
[1777501089157,65.4,75927.53,106.9,2e-05,0.0,0.00243]
[1777501094192,65.4,75925.7,106.9,2e-05,0.0,0.00242]
[1777501099226,65.4,75924.67,106.9,2e-05,0.0,0.00241]
[1777501104262,65.4,75928.32,106.9,2e-05,0.0,0.00244]
[1777501106275,65.4,75941.21,106.9,2e-05,0.0,0.00252]
[1777501109297,65.4,75948.28,106.9,2e-05,0.0,0.00256]
[1777501114334,65.4,75942.39,106.9,2e-05,0.0,0.00249]
[1777501115340,65.4,75934.52,106.9,2e-05,0.0,0.00244]
[1777501120375,65.4,75929.7,106.9,2e-05,0.0,0.00241]
[1777501125410,65.4,75929.44,106.9,2e-05,0.0,0.00241]
[1777501130445,65.4,75926.2,106.9,2e-05,0.0,0.00239]
[1777501135480,65.4,75925.46,106.9,2e-05,0.0,0.00238]
[1777501140516,65.4,75931.45,106.9,2e-05,0.0,0.00242]
[1777501143537,65.4,75938.45,106.9,2e-05,0.0,0.00246]
[1777501145551,65.4,75947.17,106.9,2e-05,0.0,0.00251]
[1777501150586,65.4,75941.34,106.9,2e-05,0.0,0.00248]
[1777501155620,65.4,75941.61,106.9,2e-05,0.0,0.00248]
[1777501160655,65.4,75940.94,106.9,2e-05,0.0,0.00248]
[1777501165690,65.4,75941.59,106.9,2e-05,0.0,0.00248]
[1777501170726,65.4,75944.96,106.9,2e-05,0.0,0.0025]
[1777501174755,65.4,75964.93,106.9,2e-05,0.0,0.00259]
[1777501179790,65.4,75968.28,106.9,2e-05,0.0,0.00261]
[1777501185834,65.4,75969.55,106.9,2e-05,0.0,0.00262]
[1777501190869,65.4,75970.32,106.9,2e-05,0.0,0.00262]
[1777501195903,65.4,75968.07,106.9,2e-05,0.0,0.00261]
[1777501200939,65.4,75968.2,106.9,2e-05,0.0,0.00261]
[1777501205974,65.4,75968.22,106.9,2e-05,0.0,0.00261]
[1777501211009,65.4,75968.78,106.9,2e-05,0.0,0.00261]
[1777501216045,65.4,75962.45,106.9,2e-05,0.0,0.00257]
[1777501221080,65.4,75961.61,106.9,2e-05,0.0,0.00257]
[1777501227122,65.4,75959.36,106.9,2e-05,0.0,0.00255]
[1777501231150,65.4,75958.74,106.9,2e-05,0.0,0.00251]
[1777501236185,65.4,75960.03,106.9,2e-05,0.0,0.00252]
[1777501241219,65.4,75976.38,106.9,2e-05,0.0,0.00262]
[1777501244470,65.4,75977.19,106.9,2e-05,0.0,0.00263]
[1777501244550,65.4,75958.9,106.9,2e-05,0.0,0.00251]
[1777501245285,65.4,75925.15,106.9,2e-05,0.0,0.00231]
[1777501247386,65.4,75924.18,106.9,2e-05,0.0,0.0023]
[1777501254349,65.4,75929.53,106.9,2e-05,0.0,0.00233]
[1777501259385,65.4,75931.49,106.9,2e-05,0.0,0.00235]
[1777501264579,65.4,75931.43,106.9,2e-05,0.0,0.00235]
[1777501265427,65.4,75938.92,106.9,2e-05,0.0,0.00239]
[1777501267586,65.4,75940.22,106.9,2e-05,0.0,0.0024]
[1777501273483,65.4,75943.63,106.9,2e-05,0.0,0.00242]
[1777501279526,65.4,75946.76,106.9,2e-05,0.0,0.00244]
[1777501284562,65.4,75948.2,106.9,2e-05,0.0,0.00245]
[1777501286106,65.4,75948.84,106.9,2e-05,0.0,0.00245]
[1777501291611,65.4,75945.52,106.9,2e-05,0.0,0.00239]
[1777501293303,65.4,75941.24,106.9,2e-05,0.0,0.00237]
[1777501299666,65.4,75934.25,106.9,2e-05,0.0,0.00233]
[1777501304701,65.4,75932.16,106.9,2e-05,0.0,0.00231]
[1777501309737,65.4,75934.15,106.9,2e-05,0.0,0.00233]
[1777501314772,65.4,75939.24,106.9,2e-05,0.0,0.00235]
[1777501319818,65.4,75939.59,106.9,2e-05,0.0,0.00236]
[1777501324853,65.4,75938.49,106.9,2e-05,0.0,0.00235]
[1777501329888,65.4,75939.23,106.9,2e-05,0.0,0.00235]
[1777501334922,65.4,75940.88,106.9,2e-05,0.0,0.00236]
[1777501339957,65.4,75947.71,106.9,2e-05,0.0,0.00241]
[1777501344993,65.4,75951.93,106.9,2e-05,0.0,0.00243]
[1777501350028,65.4,75952.29,106.9,2e-05,0.0,0.00243]
[1777501355063,65.4,75962.97,106.9,2e-05,0.0,0.00246]
[1777501360097,65.4,75959.46,106.9,2e-05,0.0,0.00244]
[1777501365132,65.4,75959.02,106.9,2e-05,0.0,0.00244]
[1777501370167,65.4,75957.76,106.9,2e-05,0.0,0.00243]
[1777501375204,65.4,75957.65,106.9,2e-05,0.0,0.00243]
[1777501380238,65.4,75957.9,106.9,2e-05,0.0,0.00243]
[1777501384266,65.4,75949.22,106.9,2e-05,0.0,0.00238]
[1777501385273,65.4,75941.83,106.9,2e-05,0.0,0.00233]
[1777501390309,65.4,75940.05,106.9,2e-05,0.0,0.00232]
[1777501395344,65.4,75932.75,106.9,2e-05,0.0,0.00228]
[1777501400379,65.4,75931.07,106.9,2e-05,0.0,0.00227]
[1777501405414,65.4,75930.51,106.9,2e-05,0.0,0.00227]
[1777501410448,65.4,75930.59,106.9,2e-05,0.0,0.00227]
[1777501411456,65.4,75928.76,106.9,2e-05,0.0,0.00222]
[1777501416491,65.4,75928.35,106.9,2e-05,0.0,0.00222]
[1777501421526,65.4,75923.69,106.9,2e-05,0.0,0.0022]
[1777501426561,65.4,75920.59,106.9,2e-05,0.0,0.00218]
[1777501431596,65.4,75920.9,106.9,2e-05,0.0,0.00218]
[1777501437639,65.4,75921.49,106.9,2e-05,0.0,0.00218]
[1777501442673,65.4,75920.69,106.9,2e-05,0.0,0.00218]
[1777501447707,65.4,75919.51,106.9,2e-05,0.0,0.00217]
[1777501452743,65.4,75918.19,106.9,2e-05,0.0,0.00217]
[1777501457778,65.4,75917.55,106.9,2e-05,0.0,0.00216]
[1777501462813,65.4,75924.49,106.9,2e-05,0.0,0.0022]
[1777501467848,65.4,75923.11,106.9,2e-05,0.0,0.00219]
[1777501471875,65.4,75920.06,106.9,2e-05,0.0,0.00214]
[1777501474897,65.4,75907.99,106.9,2e-05,0.0,0.00208]
[1777501479932,65.4,75905.71,106.9,2e-05,0.0,0.00207]
[1777501482955,65.4,75890.85,106.9,2e-05,0.0,0.00199]
[1777501486983,65.4,75898.14,106.9,2e-05,0.0,0.00203]
[1777501492020,65.4,75899.26,106.9,2e-05,0.0,0.00203]
[1777501496048,65.4,75889.29,106.9,2e-05,0.0,0.00198]
[1777501501084,65.4,75884.42,106.9,2e-05,0.0,0.00196]
[1777501506120,65.4,75883.96,106.9,2e-05,0.0,0.00196]
[1777501511155,65.4,75879.07,106.9,2e-05,0.0,0.00193]
[1777501516191,65.4,75874.59,106.9,2e-05,0.0,0.00191]
[1777501521225,65.4,75874.67,106.9,2e-05,0.0,0.00191]
[1777501526260,65.4,75874.0,106.9,2e-05,0.0,0.00191]
[1777501528275,65.4,75882.82,106.9,2e-05,0.0,0.00195]
[1777501533309,65.4,75883.99,106.9,2e-05,0.0,0.00193]
[1777501538345,65.4,75884.0,106.9,2e-05,0.0,0.00193]
[1777501543380,65.4,75883.68,106.9,2e-05,0.0,0.00192]
[1777501548415,65.4,75883.7,106.9,2e-05,0.0,0.00192]
[1777501554457,65.4,75883.42,106.9,2e-05,0.0,0.00192]
[1777501559492,65.4,75882.71,106.9,2e-05,0.0,0.00192]
[1777501564527,65.4,75875.58,106.9,2e-05,0.0,0.00188]
[1777501569562,65.4,75872.79,106.9,2e-05,0.0,0.00187]
[1777501574597,65.4,75870.03,106.9,2e-05,0.0,0.00186]
[1777501579631,65.4,75871.42,106.9,2e-05,0.0,0.00186]
[1777501584666,65.4,75872.55,106.9,2e-05,0.0,0.00187]
[1777501592722,65.4,75872.49,106.9,2e-05,0.0,0.00184]
[1777501597761,65.4,75872.85,106.9,2e-05,0.0,0.00184]
[1777501602796,65.4,75871.3,106.9,2e-05,0.0,0.00183]
[1777501607830,65.4,75869.6,106.9,2e-05,0.0,0.00183]
[1777501612865,65.4,75866.64,106.9,2e-05,0.0,0.00181]
[1777501617901,65.4,75864.22,106.9,2e-05,0.0,0.0018]
[1777501623943,65.4,75863.94,106.9,2e-05,0.0,0.0018]
[1777501628978,65.4,75863.06,106.9,2e-05,0.0,0.0018]
[1777501634013,65.4,75863.22,106.9,2e-05,0.0,0.0018]
[1777501639048,65.4,75863.49,106.9,2e-05,0.0,0.0018]
[1777501644521,65.4,75863.16,106.9,2e-05,0.0,0.0018]
[1777501650125,65.4,75864.07,106.9,2e-05,0.0,0.0018]
[1777501656166,65.4,75866.39,106.9,2e-05,0.0,0.00178]
[1777501661201,65.4,75866.57,106.9,2e-05,0.0,0.00178]
[1777501670265,65.4,75866.66,106.9,2e-05,0.0,0.00178]
[1777501680336,65.4,75867.01,106.9,2e-05,0.0,0.00179]
[1777501685371,65.4,75867.25,106.9,2e-05,0.0,0.00179]
[1777501691413,65.4,75866.68,106.9,2e-05,0.0,0.00178]
[1777501697454,65.4,75866.56,106.9,2e-05,0.0,0.00178]
[1777501705514,65.4,75866.27,106.9,2e-05,0.0,0.00178]
[1777501711035,65.4,75866.18,106.9,2e-05,0.0,0.00178]
[1777501716591,65.4,75865.89,106.9,2e-05,0.0,0.00175]
[1777501717924,65.4,75865.89,106.9,2e-05,0.0,0.00175]
[1777501718605,65.4,75842.43,106.9,2e-05,0.0,0.00165]
[1777501720688,65.4,75839.65,106.9,1e-05,0.0,0.00164]
[1777501726661,65.4,75837.0,106.9,1e-05,0.0,0.00163]
[1777501729682,65.4,75823.86,106.9,1e-05,0.0,0.00157]
[1777501733711,65.4,75815.09,106.9,1e-05,0.0,0.00154]
[1777501738746,65.4,75812.0,106.9,1e-05,0.0,0.00153]
[1777501743782,65.4,75811.94,106.9,1e-05,0.0,0.00153]
[1777501744789,65.4,75802.46,106.9,1e-05,0.0,0.00149]
[1777501749824,65.4,75803.22,106.9,1e-05,0.0,0.00149]
[1777501754859,65.4,75807.79,106.9,1e-05,0.0,0.00151]
[1777501759893,65.4,75812.57,106.9,1e-05,0.0,0.00153]
[1777501764929,65.4,75813.25,106.9,1e-05,0.0,0.00153]
[1777501770970,65.4,75815.8,106.9,1e-05,0.0,0.00154]
[1777501776008,65.4,75815.99,106.9,1e-05,0.0,0.00152]
[1777501783057,65.4,75816.31,106.9,1e-05,0.0,0.00152]
[1777501788094,65.4,75816.63,106.9,1e-05,0.0,0.00152]
[1777501793130,65.4,75816.17,106.9,1e-05,0.0,0.00152]
[1777501798166,65.4,75815.89,106.9,1e-05,0.0,0.00152]
[1777501804208,65.4,75815.47,106.9,1e-05,0.0,0.00151]
[1777501809639,65.4,75815.43,106.9,1e-05,0.0,0.00151]
[1777501815287,65.4,75815.56,106.9,1e-05,0.0,0.00152]
[1777501817302,65.4,75830.7,106.9,1e-05,0.0,0.00158]
[1777501822344,65.4,75837.18,106.9,1e-05,0.0,0.0016]
[1777501827380,65.4,75842.61,106.9,1e-05,0.0,0.00162]
[1777501832415,65.4,75844.46,106.9,1e-05,0.0,0.00161]
[1777501837449,65.4,75844.57,106.9,1e-05,0.0,0.00161]
[1777501842484,65.4,75844.29,106.9,1e-05,0.0,0.00161]
[1777501847522,65.4,75842.25,106.9,1e-05,0.0,0.0016]
[1777501852556,65.4,75837.78,106.9,1e-05,0.0,0.00158]
[1777501857592,65.4,75838.35,106.9,1e-05,0.0,0.00158]
[1777501863636,65.4,75838.94,106.9,1e-05,0.0,0.00158]
[1777501868671,65.4,75846.6,106.9,1e-05,0.0,0.00161]
[1777501871693,65.4,75855.71,106.9,2e-05,0.0,0.00165]
[1777501876728,65.4,75855.68,106.9,2e-05,0.0,0.00165]
[1777501881762,65.4,75859.76,106.9,2e-05,0.0,0.00167]
[1777501886798,65.4,75859.69,106.9,2e-05,0.0,0.00167]
[1777501891833,65.4,75859.18,106.9,1e-05,0.0,0.00164]
[1777501897874,65.4,75859.13,106.9,1e-05,0.0,0.00164]
[1777501902910,65.4,75859.31,106.9,1e-05,0.0,0.00164]
[1777501907945,65.4,75857.62,106.9,1e-05,0.0,0.00163]
[1777501912980,65.4,75858.09,106.9,1e-05,0.0,0.00164]
[1777501918015,65.4,75858.7,106.9,1e-05,0.0,0.00164]
[1777501924561,65.4,75858.37,106.9,1e-05,0.0,0.00164]
[1777501930099,65.4,75860.92,106.9,2e-05,0.0,0.00165]
[1777501935135,65.4,75863.45,106.9,2e-05,0.0,0.00166]
[1777501940169,65.4,75865.23,106.9,2e-05,0.0,0.00167]
[1777501945205,65.4,75864.71,106.9,2e-05,0.0,0.00166]
[1777501950240,65.4,75866.4,106.9,2e-05,0.0,0.00167]
[1777501951247,65.4,75866.02,106.9,2e-05,0.0,0.00164]
[1777501957289,65.4,75866.06,106.9,2e-05,0.0,0.00164]
[1777501963331,65.4,75866.18,106.9,2e-05,0.0,0.00164]
[1777501968366,65.4,75865.8,106.9,2e-05,0.0,0.00164]
[1777501973401,65.4,75873.15,106.9,2e-05,0.0,0.00167]
[1777501975415,65.4,75880.43,106.9,2e-05,0.0,0.00171]
[1777501980450,65.4,75882.6,106.9,2e-05,0.0,0.00171]
[1777501985485,65.4,75888.16,106.9,2e-05,0.0,0.00174]
[1777501989513,65.4,75895.12,106.9,2e-05,0.0,0.00177]
[1777501994548,65.4,75900.69,106.9,2e-05,0.0,0.0018]
[1777501999583,65.4,75901.58,106.9,2e-05,0.0,0.0018]
[1777502001246,65.4,75899.35,106.9,2e-05,0.0,0.00179]
[1777502006632,65.4,75902.91,106.9,2e-05,0.0,0.00181]
[1777502011666,65.4,75911.67,106.9,2e-05,0.0,0.00182]
[1777502016702,65.4,75913.11,106.9,2e-05,0.0,0.00182]
[1777502019722,65.4,75920.99,106.9,2e-05,0.0,0.00186]
[1777502024757,65.4,75925.45,106.9,2e-05,0.0,0.00188]
[1777502029792,65.4,75925.23,106.9,2e-05,0.0,0.00188]
[1777502034827,65.4,75914.07,106.9,2e-05,0.0,0.00183]
[1777502035834,65.4,75906.63,106.9,2e-05,0.0,0.00179]
[1777502041876,65.4,75903.31,106.9,2e-05,0.0,0.00178]
[1777502046911,65.4,75903.56,106.9,2e-05,0.0,0.00178]
[1777502051947,65.4,75903.67,106.9,2e-05,0.0,0.00178]
[1777502053961,65.4,75915.55,106.9,2e-05,0.0,0.00184]
[1777502058996,65.4,75923.07,106.9,2e-05,0.0,0.00187]
[1777502064145,65.4,75926.32,106.9,2e-05,0.0,0.00189]
[1777502070187,65.4,75922.52,106.9,2e-05,0.0,0.00187]
[1777502071193,65.4,75921.01,106.9,2e-05,0.0,0.00183]
[1777502073208,65.4,75912.11,106.9,2e-05,0.0,0.00179]
[1777502078242,65.4,75910.47,106.9,2e-05,0.0,0.00178]
[1777502083278,65.4,75910.39,106.9,2e-05,0.0,0.00178]
[1777502088313,65.4,75907.92,106.9,2e-05,0.0,0.00177]
[1777502094354,65.4,75908.19,106.9,2e-05,0.0,0.00177]
[1777502095362,65.4,75917.59,106.9,2e-05,0.0,0.00182]
[1777502100396,65.4,75921.08,106.9,2e-05,0.0,0.00183]
[1777502105432,65.4,75920.85,106.9,2e-05,0.0,0.00183]
[1777502111474,65.4,75921.29,106.9,2e-05,0.0,0.00183]
[1777502115502,65.4,75914.18,106.9,2e-05,0.0,0.0018]
[1777502120537,65.4,75908.21,106.9,2e-05,0.0,0.00177]
[1777502127588,65.4,75907.9,106.9,2e-05,0.0,0.00177]
[1777502132621,65.4,75908.12,106.9,2e-05,0.0,0.00174]
[1777502138662,65.4,75908.25,106.9,2e-05,0.0,0.00174]
[1777502143698,65.4,75908.02,106.9,2e-05,0.0,0.00174]
[1777502148733,65.4,75907.35,106.9,2e-05,0.0,0.00174]
[1777502153767,65.4,75909.26,106.9,2e-05,0.0,0.00175]
[1777502156789,65.4,75917.42,106.9,2e-05,0.0,0.00179]
[1777502161827,65.4,75915.24,106.9,2e-05,0.0,0.00178]
[1777502166864,65.4,75909.29,106.9,2e-05,0.0,0.00175]
[1777502171899,65.4,75906.67,106.9,2e-05,0.0,0.00174]
[1777502177941,65.4,75906.97,106.9,2e-05,0.0,0.00174]
[1777502182977,65.4,75906.07,106.9,2e-05,0.0,0.00173]
[1777502189019,65.4,75905.76,106.9,2e-05,0.0,0.00173]
[1777502191033,65.4,75905.59,106.9,2e-05,0.0,0.0017]
[1777502196509,65.4,75905.47,106.9,2e-05,0.0,0.0017]
[1777502205130,65.4,75905.33,106.9,2e-05,0.0,0.0017]
[1777502211173,65.4,75904.22,106.9,2e-05,0.0,0.0017]
[1777502217215,65.4,75909.24,106.9,2e-05,0.0,0.00172]
[1777502222250,65.4,75911.94,106.9,2e-05,0.0,0.00173]
[1777502227285,65.4,75913.65,106.9,2e-05,0.0,0.00174]
[1777502232319,65.4,75913.53,106.9,2e-05,0.0,0.00174]
[1777502237355,65.4,75913.93,106.9,2e-05,0.0,0.00174]
[1777502242389,65.4,75913.79,106.9,2e-05,0.0,0.00174]
[1777502247425,65.4,75914.48,106.9,2e-05,0.0,0.00174]
[1777502250448,65.4,75921.38,106.9,2e-05,0.0,0.00177]
[1777502255482,65.4,75929.49,106.9,2e-05,0.0,0.00178]
[1777502260518,65.4,75930.45,106.9,2e-05,0.0,0.00179]
[1777502265553,65.4,75929.15,106.9,2e-05,0.0,0.00178]
[1777502270588,65.4,75928.94,106.9,2e-05,0.0,0.00178]
[1777502275624,65.4,75929.8,106.9,2e-05,0.0,0.00178]
[1777502280659,65.4,75931.14,106.9,2e-05,0.0,0.00179]
[1777502283680,65.4,75938.13,106.9,2e-05,0.0,0.00182]
[1777502288714,65.4,75939.21,106.9,2e-05,0.0,0.00183]
[1777502293749,65.4,75939.86,106.9,2e-05,0.0,0.00183]
[1777502298784,65.4,75940.08,106.9,2e-05,0.0,0.00183]
[1777502303820,65.4,75939.31,106.9,2e-05,0.0,0.00183]
[1777502309862,65.4,75939.4,106.9,2e-05,0.0,0.00183]
[1777502312883,65.4,75939.02,106.9,2e-05,0.0,0.0018]
[1777502317918,65.4,75939.29,106.9,2e-05,0.0,0.0018]
[1777502322952,65.4,75942.28,106.9,2e-05,0.0,0.00181]
[1777502327989,65.4,75942.9,106.9,2e-05,0.0,0.00182]
[1777502333026,65.4,75949.91,106.9,2e-05,0.0,0.00185]
[1777502338061,65.4,75950.49,106.9,2e-05,0.0,0.00185]
[1777502343095,65.4,75949.31,106.9,2e-05,0.0,0.00185]
[1777502348131,65.4,75947.02,106.9,2e-05,0.0,0.00183]
[1777502353166,65.4,75946.14,106.9,2e-05,0.0,0.00183]
[1777502358202,65.4,75944.83,106.9,2e-05,0.0,0.00182]
[1777502363236,65.4,75945.25,106.9,2e-05,0.0,0.00183]
[1777502368273,65.4,75944.63,106.9,2e-05,0.0,0.00182]
[1777502372301,65.4,75943.87,106.9,2e-05,0.0,0.00179]
[1777502375732,65.4,75944.4,106.9,2e-05,0.0,0.00179]
[1777502376702,65.4,75944.31,106.9,2e-05,0.0,0.00179]
[1777502382371,65.4,75945.38,106.9,2e-05,0.0,0.0018]
[1777502387405,65.4,75944.76,106.9,2e-05,0.0,0.00179]
[1777502392441,65.4,75945.61,106.9,2e-05,0.0,0.0018]
[1777502397476,65.4,75947.26,106.9,2e-05,0.0,0.00181]
[1777502402511,65.4,75943.9,106.9,2e-05,0.0,0.00179]
[1777502404525,65.4,75936.68,106.9,2e-05,0.0,0.00176]
[1777502406539,65.4,75926.38,106.9,2e-05,0.0,0.00171]
[1777502411574,65.4,75918.02,106.9,2e-05,0.0,0.00168]
[1777502425672,65.4,75915.93,106.9,2e-05,0.0,0.00167]
[1777502430707,65.4,75912.82,106.9,2e-05,0.0,0.00165]
[1777502432721,65.4,75912.46,106.9,1e-05,0.0,0.00162]
[1777502437757,65.4,75913.35,106.9,1e-05,0.0,0.00163]
[1777502442792,65.4,75912.46,106.9,1e-05,0.0,0.00162]
[1777502448835,65.4,75911.92,106.9,1e-05,0.0,0.00162]
[1777502453869,65.4,75910.59,106.9,1e-05,0.0,0.00162]
[1777502458904,65.4,75911.58,106.9,1e-05,0.0,0.00162]
[1777502463938,65.4,75910.3,106.9,1e-05,0.0,0.00162]
[1777502468974,65.4,75911.42,106.9,1e-05,0.0,0.00162]
[1777502476023,65.4,75910.81,106.9,1e-05,0.0,0.00162]
[1777502481058,65.4,75911.03,106.9,1e-05,0.0,0.00162]
[1777502488107,65.4,75910.92,106.9,1e-05,0.0,0.00162]
[1777502491128,65.4,75909.72,106.9,1e-05,0.0,0.00159]
[1777502496162,65.4,75915.23,106.9,1e-05,0.0,0.00161]
[1777502501198,65.4,75914.61,106.9,1e-05,0.0,0.00161]
[1777502506232,65.4,75913.91,106.9,1e-05,0.0,0.0016]
[1777502510260,65.4,75921.97,106.9,2e-05,0.0,0.00164]
[1777502515295,65.4,75923.85,106.9,2e-05,0.0,0.00165]
[1777502522345,65.4,75924.79,106.9,2e-05,0.0,0.00165]
[1777502527379,65.4,75914.98,106.9,1e-05,0.0,0.00161]
[1777502532415,65.4,75910.82,106.9,1e-05,0.0,0.00159]
[1777502537449,65.4,75907.54,106.9,1e-05,0.0,0.00158]
[1777502542485,65.4,75907.77,106.9,1e-05,0.0,0.00158]
[1777502548949,65.4,75907.66,106.9,1e-05,0.0,0.00158]
[1777502552555,65.4,75907.63,106.9,1e-05,0.0,0.00155]
[1777502559604,65.4,75908.97,106.9,1e-05,0.0,0.00156]
[1777502564639,65.4,75913.67,106.9,1e-05,0.0,0.00158]
[1777502569674,65.4,75911.71,106.9,1e-05,0.0,0.00157]
[1777502574710,65.4,75909.61,106.9,1e-05,0.0,0.00156]
[1777502579744,65.4,75907.92,106.9,1e-05,0.0,0.00155]
[1777502584780,65.4,75908.24,106.9,1e-05,0.0,0.00155]
[1777502589816,65.4,75907.72,106.9,1e-05,0.0,0.00155]
[1777502594851,65.4,75907.84,106.9,1e-05,0.0,0.00155]
[1777502599885,65.4,75907.73,106.9,1e-05,0.0,0.00155]
[1777502604921,65.4,75907.66,106.9,1e-05,0.0,0.00155]
[1777502610963,65.4,75908.08,106.9,1e-05,0.0,0.00155]
[1777502611969,65.4,75907.42,106.9,1e-05,0.0,0.00152]
[1777502615997,65.4,75917.13,106.9,1e-05,0.0,0.00156]
[1777502621033,65.4,75917.27,106.9,1e-05,0.0,0.00156]
[1777502626068,65.4,75915.41,106.9,1e-05,0.0,0.00156]
[1777502634123,65.4,75917.07,106.9,1e-05,0.0,0.00156]
[1777502639158,65.4,75918.21,106.9,1e-05,0.0,0.00157]
[1777502644193,65.4,75917.83,106.9,1e-05,0.0,0.00157]
[1777502649228,65.4,75916.85,106.9,1e-05,0.0,0.00156]
[1777502654264,65.4,75916.41,106.9,1e-05,0.0,0.00156]
[1777502659298,65.4,75916.37,106.9,1e-05,0.0,0.00156]
[1777502665341,65.4,75917.04,106.9,1e-05,0.0,0.00156]
[1777502668361,65.4,75923.88,106.9,1e-05,0.0,0.00159]
[1777502673396,65.4,75927.27,106.9,1e-05,0.0,0.00158]
[1777502679438,65.4,75926.38,106.9,1e-05,0.0,0.00158]
[1777502686488,65.4,75925.69,106.9,1e-05,0.0,0.00157]
[1777502688502,65.4,75934.21,106.9,1e-05,0.0,0.00161]
[1777502693537,65.4,75939.18,106.9,2e-05,0.0,0.00163]
[1777502698572,65.4,75941.35,106.9,2e-05,0.0,0.00164]
[1777502701592,65.4,75926.89,106.9,1e-05,0.0,0.00158]
[1777502705621,65.4,75918.96,106.9,1e-05,0.0,0.00155]
[1777502710655,65.4,75920.38,106.9,1e-05,0.0,0.00155]
[1777502716697,65.4,75919.64,106.9,1e-05,0.0,0.00155]
[1777502721863,65.4,75918.52,106.9,1e-05,0.0,0.00154]
[1777502727775,65.4,75920.03,106.9,1e-05,0.0,0.00155]
[1777502731803,65.4,75918.89,106.9,1e-05,0.0,0.00152]
[1777502738851,65.4,75918.98,106.9,1e-05,0.0,0.00152]
[1777502744894,65.4,75918.86,106.9,1e-05,0.0,0.00152]
[1777502749928,65.4,75917.69,106.9,1e-05,0.0,0.00151]
[1777502754965,65.4,75918.4,106.9,1e-05,0.0,0.00152]
[1777502759999,65.4,75918.84,106.9,1e-05,0.0,0.00152]
[1777502765034,65.4,75918.78,106.9,1e-05,0.0,0.00152]
[1777502768055,65.4,75927.13,106.9,1e-05,0.0,0.00155]
[1777502773090,65.4,75927.82,106.9,1e-05,0.0,0.00156]
[1777502778125,65.4,75932.91,106.9,1e-05,0.0,0.00158]
[1777502783160,65.4,75938.15,106.9,1e-05,0.0,0.0016]
[1777502788195,65.4,75938.32,106.9,1e-05,0.0,0.0016]
[1777502793230,65.4,75939.04,106.9,1e-05,0.0,0.00157]
[1777502798264,65.4,75942.25,106.9,1e-05,0.0,0.00159]
[1777502803299,65.4,75944.8,106.9,1e-05,0.0,0.0016]
[1777502808335,65.4,75942.39,106.9,1e-05,0.0,0.00159]
[1777502813370,65.4,75942.44,106.9,1e-05,0.0,0.00159]
[1777502820418,65.4,75940.94,106.9,1e-05,0.0,0.00158]
[1777502826461,65.4,75940.7,106.9,1e-05,0.0,0.00158]
[1777502834517,65.4,75940.66,106.9,1e-05,0.0,0.00158]
[1777502839551,65.4,75940.98,106.9,1e-05,0.0,0.00158]
[1777502844587,65.4,75940.02,106.9,1e-05,0.0,0.00158]
[1777502849623,65.4,75935.76,106.9,1e-05,0.0,0.00156]
[1777502851637,65.4,75934.51,106.9,1e-05,0.0,0.00153]
[1777502855665,65.4,75925.92,106.9,1e-05,0.0,0.0015]
[1777502858690,65.4,75933.05,106.9,1e-05,0.0,0.00152]
[1777502863722,65.4,75934.52,106.9,1e-05,0.0,0.00153]
[1777502868756,65.4,75929.24,106.9,1e-05,0.0,0.00151]
[1777502873793,65.4,75928.74,106.9,1e-05,0.0,0.00151]
[1777502878826,65.4,75928.84,106.9,1e-05,0.0,0.00151]
[1777502883862,65.4,75929.39,106.9,1e-05,0.0,0.00151]
[1777502889904,65.4,75928.12,106.9,1e-05,0.0,0.0015]
[1777502895945,65.4,75928.36,106.9,1e-05,0.0,0.00151]
[1777502900981,65.4,75927.68,106.9,1e-05,0.0,0.0015]
[1777502906016,65.4,75920.98,106.9,1e-05,0.0,0.00148]
[1777502911050,65.4,75917.25,106.9,1e-05,0.0,0.00144]
[1777502916086,65.4,75917.58,106.9,1e-05,0.0,0.00144]
[1777502921121,65.4,75917.25,106.9,1e-05,0.0,0.00144]
[1777502926156,65.4,75916.8,106.9,1e-05,0.0,0.00144]
[1777502931192,65.4,75917.98,106.9,1e-05,0.0,0.00144]
[1777502943278,65.4,75917.85,106.9,1e-05,0.0,0.00144]
[1777502945041,65.4,75917.06,106.9,1e-05,0.0,0.00144]
[1777502945293,65.4,75908.07,106.9,1e-05,0.0,0.0014]
[1777502947307,65.4,75901.26,106.9,1e-05,0.0,0.00138]
[1777502948397,65.4,75901.26,106.9,1e-05,0.0,0.00138]
[1777502954355,65.4,75902.64,106.9,1e-05,0.0,0.00138]
[1777502959390,65.4,75905.82,106.9,1e-05,0.0,0.0014]
[1777502964426,65.4,75907.08,106.9,1e-05,0.0,0.0014]
[1777502969461,65.4,75907.48,106.9,1e-05,0.0,0.0014]
[1777502971474,65.4,75907.46,106.9,1e-05,0.0,0.00138]
[1777502973489,65.4,75896.38,106.9,1e-05,0.0,0.00134]
[1777502978524,65.4,75895.93,106.9,1e-05,0.0,0.00134]
[1777502983559,65.4,75896.0,106.9,1e-05,0.0,0.00134]
[1777502988594,65.4,75895.08,106.9,1e-05,0.0,0.00133]
[1777502993629,65.4,75892.09,106.9,1e-05,0.0,0.00132]
[1777502998664,65.4,75889.51,106.9,1e-05,0.0,0.00131]
[1777503003698,65.4,75889.11,106.9,1e-05,0.0,0.00131]
[1777503008733,65.4,75890.84,106.9,1e-05,0.0,0.00132]
[1777503013769,65.4,75892.17,106.9,1e-05,0.0,0.00132]
[1777503018803,65.4,75891.71,106.9,1e-05,0.0,0.00132]
[1777503024846,65.4,75890.41,106.9,1e-05,0.0,0.00132]
[1777503029881,65.4,75886.6,106.9,1e-05,0.0,0.0013]
[1777503033908,65.4,75886.44,106.9,1e-05,0.0,0.00128]
[1777503038944,65.4,75881.39,106.9,1e-05,0.0,0.00126]
[1777503043980,65.4,75874.13,106.9,1e-05,0.0,0.00124]
[1777503049015,65.4,75874.0,106.9,1e-05,0.0,0.00124]
[1777503054051,65.4,75868.29,106.9,1e-05,0.0,0.00122]
[1777503059086,65.4,75871.57,106.9,1e-05,0.0,0.00123]
[1777503064121,65.4,75878.25,106.9,1e-05,0.0,0.00125]
[1777503069155,65.4,75886.2,106.9,1e-05,0.0,0.00128]
[1777503071169,65.4,75894.28,106.9,1e-05,0.0,0.00131]
[1777503076205,65.4,75899.89,106.9,1e-05,0.0,0.00133]
[1777503081239,65.4,75906.89,106.9,1e-05,0.0,0.00135]
[1777503086275,65.4,75909.23,106.9,1e-05,0.0,0.00136]
[1777503091310,65.4,75906.93,106.9,1e-05,0.0,0.00133]
[1777503098360,65.4,75907.81,106.9,1e-05,0.0,0.00133]
[1777503103395,65.4,75911.74,106.9,1e-05,0.0,0.00135]
[1777503108430,65.4,75912.51,106.9,1e-05,0.0,0.00135]
[1777503113465,65.4,75912.94,106.9,1e-05,0.0,0.00135]
[1777503118499,65.4,75909.21,106.9,1e-05,0.0,0.00134]
[1777503123535,65.4,75904.57,106.9,1e-05,0.0,0.00132]
[1777503128569,65.4,75906.52,106.9,1e-05,0.0,0.00133]
[1777503133604,65.4,75906.92,106.9,1e-05,0.0,0.00133]
[1777503138639,65.4,75907.0,106.9,1e-05,0.0,0.00133]
[1777503143675,65.4,75906.37,106.9,1e-05,0.0,0.00133]
[1777503152737,65.4,75902.21,106.9,1e-05,0.0,0.00129]
[1777503157773,65.4,75896.37,106.9,1e-05,0.0,0.00127]
[1777503161801,65.4,75905.05,106.9,1e-05,0.0,0.0013]
[1777503167844,65.4,75908.69,106.9,1e-05,0.0,0.00131]
[1777503172880,65.4,75912.77,106.9,1e-05,0.0,0.00133]
[1777503177915,65.4,75914.51,106.9,1e-05,0.0,0.00133]
[1777503182976,65.4,75914.68,106.9,1e-05,0.0,0.00133]
[1777503188011,65.4,75911.11,106.9,1e-05,0.0,0.00132]
[1777503193046,65.4,75912.23,106.9,1e-05,0.0,0.00132]
[1777503195060,65.4,75903.39,106.9,1e-05,0.0,0.00129]
[1777503200095,65.4,75897.31,106.9,1e-05,0.0,0.00127]
[1777503205129,65.4,75900.27,106.9,1e-05,0.0,0.00128]
[1777503209158,65.4,75909.15,106.9,1e-05,0.0,0.00131]
[1777503214192,65.4,75911.91,106.9,1e-05,0.0,0.0013]
[1777503219227,65.4,75913.69,106.9,1e-05,0.0,0.00131]
[1777503224263,65.4,75915.46,106.9,1e-05,0.0,0.00131]
[1777503229299,65.4,75917.31,106.9,1e-05,0.0,0.00132]
[1777503234333,65.4,75918.94,106.9,1e-05,0.0,0.00133]
[1777503239369,65.4,75921.7,106.9,1e-05,0.0,0.00134]
[1777503244404,65.4,75920.74,106.9,1e-05,0.0,0.00133]
[1777503249439,65.4,75920.15,106.9,1e-05,0.0,0.00133]
[1777503254474,65.4,75916.86,106.9,1e-05,0.0,0.00132]
[1777503259509,65.4,75914.49,106.9,1e-05,0.0,0.00131]
[1777503265551,65.4,75914.92,106.9,1e-05,0.0,0.00131]
[1777503269579,65.4,75924.22,106.9,1e-05,0.0,0.00134]
[1777503274614,65.4,75925.91,106.9,1e-05,0.0,0.00133]
[1777503279649,65.4,75924.84,106.9,1e-05,0.0,0.00132]
[1777503284684,65.4,75920.09,106.9,1e-05,0.0,0.00131]
[1777503289718,65.4,75920.66,106.9,1e-05,0.0,0.00131]
[1777503294754,65.4,75920.1,106.9,1e-05,0.0,0.00131]
[1777503299789,65.4,75924.36,106.9,1e-05,0.0,0.00132]
[1777503305831,65.4,75924.45,106.9,1e-05,0.0,0.00132]
[1777503310866,65.4,75925.0,106.9,1e-05,0.0,0.00132]
[1777503315901,65.4,75926.35,106.9,1e-05,0.0,0.00133]
[1777503320936,65.4,75926.28,106.9,1e-05,0.0,0.00133]
[1777503325970,65.4,75923.9,106.9,1e-05,0.0,0.00132]
[1777503331006,65.4,75931.43,106.9,1e-05,0.0,0.00132]
[1777503336041,65.4,75931.51,106.9,1e-05,0.0,0.00132]
[1777503341075,65.4,75932.28,106.9,1e-05,0.0,0.00133]
[1777503347118,65.4,75932.6,106.9,1e-05,0.0,0.00133]
[1777503359205,65.4,75932.31,106.9,1e-05,0.0,0.00133]
[1777503364239,65.4,75930.69,106.9,1e-05,0.0,0.00132]
[1777503370283,65.4,75930.65,106.9,1e-05,0.0,0.00132]
[1777503375318,65.4,75929.6,106.9,1e-05,0.0,0.00132]
[1777503380353,65.4,75924.52,106.9,1e-05,0.0,0.0013]
[1777503385388,65.4,75925.49,106.9,1e-05,0.0,0.0013]
[1777503390422,65.4,75925.83,106.9,1e-05,0.0,0.0013]
[1777503391430,65.4,75925.91,106.9,1e-05,0.0,0.00128]
[1777503396465,65.4,75933.31,106.9,1e-05,0.0,0.00131]
[1777503398479,65.4,75940.77,106.9,1e-05,0.0,0.00133]
[1777503403513,65.4,75942.43,106.9,1e-05,0.0,0.00134]
[1777503408550,65.4,75942.51,106.9,1e-05,0.0,0.00134]
[1777503413585,65.4,75942.48,106.9,1e-05,0.0,0.00134]
[1777503418620,65.4,75941.72,106.9,1e-05,0.0,0.00134]
[1777503423655,65.4,75938.27,106.9,1e-05,0.0,0.00132]
[1777503430705,65.4,75935.12,106.9,1e-05,0.0,0.00131]
[1777503436747,65.4,75937.24,106.9,1e-05,0.0,0.00132]
[1777503441782,65.4,75936.41,106.9,1e-05,0.0,0.00132]
[1777503446817,65.4,75937.98,106.9,1e-05,0.0,0.00132]
[1777503451851,65.4,75937.51,106.9,1e-05,0.0,0.0013]
[1777503456887,65.4,75937.89,106.9,1e-05,0.0,0.0013]
[1777503461922,65.4,75937.09,106.9,1e-05,0.0,0.0013]
[1777503463936,65.4,75926.01,106.9,1e-05,0.0,0.00126]
[1777503468970,65.4,75924.87,106.9,1e-05,0.0,0.00126]
[1777503474005,65.4,75921.08,106.9,1e-05,0.0,0.00124]
[1777503480049,65.4,75920.78,106.9,1e-05,0.0,0.00124]
[1777503485082,65.4,75921.07,106.9,1e-05,0.0,0.00124]
[1777503490118,65.4,75914.59,106.9,1e-05,0.0,0.00122]
[1777503495152,65.4,75910.33,106.9,1e-05,0.0,0.00121]
[1777503500188,65.4,75913.1,106.9,1e-05,0.0,0.00122]
[1777503507237,65.4,75913.0,106.9,1e-05,0.0,0.00122]
[1777503511265,65.4,75912.12,106.9,1e-05,0.0,0.00119]
[1777503516299,65.4,75912.24,106.9,1e-05,0.0,0.00119]
[1777503522342,65.4,75912.19,106.9,1e-05,0.0,0.00119]
[1777503527376,65.4,75914.04,106.9,1e-05,0.0,0.0012]
[1777503532412,65.4,75914.07,106.9,1e-05,0.0,0.0012]
[1777503537447,65.4,75913.38,106.9,1e-05,0.0,0.0012]
[1777503542482,65.4,75914.03,106.9,1e-05,0.0,0.0012]
[1777503547518,65.4,75914.53,106.9,1e-05,0.0,0.0012]
[1777503551549,65.4,75904.43,106.9,1e-05,0.0,0.00117]
[1777503556584,65.4,75899.01,106.9,1e-05,0.0,0.00115]
[1777503561619,65.4,75906.64,106.9,1e-05,0.0,0.00118]
[1777503566654,65.4,75911.19,106.9,1e-05,0.0,0.00119]
[1777503571689,65.4,75911.18,106.9,1e-05,0.0,0.00117]
[1777503577730,65.4,75911.05,106.9,1e-05,0.0,0.00117]
[1777503582765,65.4,75914.77,106.9,1e-05,0.0,0.00118]
[1777503586793,65.4,75906.11,106.9,1e-05,0.0,0.00115]
[1777503591829,65.4,75904.57,106.9,1e-05,0.0,0.00115]
[1777503596864,65.4,75902.93,106.9,1e-05,0.0,0.00114]
[1777503601899,65.4,75903.96,106.9,1e-05,0.0,0.00115]
[1777503606934,65.4,75907.09,106.9,1e-05,0.0,0.00116]
[1777503608947,65.4,75915.32,106.9,1e-05,0.0,0.00118]
[1777503613983,65.4,75914.95,106.9,1e-05,0.0,0.00118]
[1777503619018,65.4,75914.28,106.9,1e-05,0.0,0.00118]
[1777503624054,65.4,75914.77,106.9,1e-05,0.0,0.00118]
[1777503629088,65.4,75916.55,106.9,1e-05,0.0,0.00119]
[1777503631102,65.4,75916.46,106.9,1e-05,0.0,0.00116]
[1777503636137,65.4,75907.71,106.9,1e-05,0.0,0.00114]
[1777503641173,65.4,75903.52,106.9,1e-05,0.0,0.00112]
[1777503646208,65.4,75901.27,106.9,1e-05,0.0,0.00112]
[1777503651243,65.4,75903.11,106.9,1e-05,0.0,0.00112]
[1777503656278,65.4,75909.26,106.9,1e-05,0.0,0.00114]
[1777503661313,65.4,75914.31,106.9,1e-05,0.0,0.00116]
[1777503666348,65.4,75916.19,106.9,1e-05,0.0,0.00116]
[1777503671011,65.4,75914.87,106.9,1e-05,0.0,0.00116]
[1777503671383,65.4,75907.54,106.9,1e-05,0.0,0.00114]
[1777503674885,65.4,75906.21,106.9,1e-05,0.0,0.00113]
[1777503680446,65.4,75904.34,106.9,1e-05,0.0,0.00113]
[1777503685481,65.4,75904.02,106.9,1e-05,0.0,0.00113]
[1777503690515,65.4,75900.76,106.9,1e-05,0.0,0.00112]
[1777503691523,65.4,75900.78,106.9,1e-05,0.0,0.0011]
[1777503697564,65.4,75902.26,106.9,1e-05,0.0,0.0011]
[1777503702600,65.4,75905.85,106.9,1e-05,0.0,0.00111]
[1777503707635,65.4,75905.25,106.9,1e-05,0.0,0.00111]
[1777503712669,65.4,75906.03,106.9,1e-05,0.0,0.00111]
[1777503717705,65.4,75908.0,106.9,1e-05,0.0,0.00112]
[1777503722740,65.4,75912.1,106.9,1e-05,0.0,0.00113]
[1777503729788,65.4,75912.75,106.9,1e-05,0.0,0.00113]
[1777503734823,65.4,75914.37,106.9,1e-05,0.0,0.00114]
[1777503739858,65.4,75914.46,106.9,1e-05,0.0,0.00114]
[1777503744894,65.4,75915.82,106.9,1e-05,0.0,0.00114]
[1777503749929,65.4,75923.0,106.9,1e-05,0.0,0.00116]
[1777503754964,65.4,75926.54,106.9,1e-05,0.0,0.00115]
[1777503759998,65.4,75930.47,106.9,1e-05,0.0,0.00117]
[1777503765034,65.4,75929.9,106.9,1e-05,0.0,0.00117]
[1777503770069,65.4,75923.11,106.9,1e-05,0.0,0.00114]
[1777503774096,65.4,75916.4,106.9,1e-05,0.0,0.00112]
[1777503779131,65.4,75911.93,106.9,1e-05,0.0,0.00111]
[1777503782152,65.4,75901.43,106.9,1e-05,0.0,0.00108]
[1777503784169,65.4,75893.95,106.9,1e-05,0.0,0.00106]
[1777503789204,65.4,75889.4,106.9,1e-05,0.0,0.00104]
[1777503794239,65.4,75885.86,106.9,1e-05,0.0,0.00103]
[1777503799274,65.4,75886.32,106.9,1e-05,0.0,0.00104]
[1777503804308,65.4,75889.64,106.9,1e-05,0.0,0.00105]
[1777503809343,65.4,75889.23,106.9,1e-05,0.0,0.00104]
[1777503811358,65.4,75886.87,106.9,1e-05,0.0,0.00102]
[1777503816392,65.4,75884.42,106.9,1e-05,0.0,0.00101]
[1777503819414,65.4,75876.47,106.9,1e-05,0.0,0.00099]
[1777503824449,65.4,75873.87,106.9,1e-05,0.0,0.00098]
[1777503829484,65.4,75870.46,106.9,1e-05,0.0,0.00097]
[1777503831498,65.4,75877.41,106.9,1e-05,0.0,0.00099]
[1777503836532,65.4,75884.06,106.9,1e-05,0.0,0.00101]
[1777503841568,65.4,75885.04,106.9,1e-05,0.0,0.00101]
[1777503848617,65.4,75885.63,106.9,1e-05,0.0,0.00102]
[1777503853652,65.4,75881.09,106.9,1e-05,0.0,0.001]
[1777503858687,65.4,75878.57,106.9,1e-05,0.0,0.001]
[1777503863722,65.4,75877.52,106.9,1e-05,0.0,0.00099]
[1777503867750,65.4,75869.91,106.9,1e-05,0.0,0.00097]
[1777503871779,65.4,75868.08,106.9,1e-05,0.0,0.00095]
[1777503876813,65.4,75867.4,106.9,1e-05,0.0,0.00095]
[1777503881849,65.4,75865.71,106.9,1e-05,0.0,0.00094]
[1777503886884,65.4,75868.5,106.9,1e-05,0.0,0.00095]
[1777503891919,65.4,75862.65,106.9,1e-05,0.0,0.00094]
[1777503896954,65.4,75855.97,106.9,1e-05,0.0,0.00092]
[1777503898968,65.4,75844.43,106.9,1e-05,0.0,0.00089]
[1777503901989,65.4,75837.0,106.9,1e-05,0.0,0.00087]
[1777503904006,65.4,75846.51,106.9,1e-05,0.0,0.0009]
[1777503909040,65.4,75847.04,106.9,1e-05,0.0,0.0009]
[1777503916090,65.4,75847.08,106.9,1e-05,0.0,0.0009]
[1777503921125,65.4,75844.16,106.9,1e-05,0.0,0.00089]
[1777503926159,65.4,75843.91,106.9,1e-05,0.0,0.00089]
[1777503928175,65.4,75852.14,106.9,1e-05,0.0,0.00091]
[1777503933210,65.4,75853.99,106.9,1e-05,0.0,0.0009]
[1777503938244,65.4,75856.33,106.9,1e-05,0.0,0.0009]
[1777503943280,65.4,75856.22,106.9,1e-05,0.0,0.0009]
[1777503948314,65.4,75854.18,106.9,1e-05,0.0,0.0009]
[1777503953350,65.4,75854.98,106.9,1e-05,0.0,0.0009]
[1777503960399,65.4,75854.79,106.9,1e-05,0.0,0.0009]
[1777503967448,65.4,75854.97,106.9,1e-05,0.0,0.0009]
[1777503973489,65.4,75854.36,106.9,1e-05,0.0,0.0009]
[1777503978524,65.4,75855.07,106.9,1e-05,0.0,0.0009]
[1777503983560,65.4,75857.99,106.9,1e-05,0.0,0.00091]
[1777503988594,65.4,75860.67,106.9,1e-05,0.0,0.00091]
[1777503993629,65.4,75862.45,106.9,1e-05,0.0,0.0009]
[1777503998665,65.4,75863.34,106.9,1e-05,0.0,0.0009]
[1777504004707,65.4,75862.89,106.9,1e-05,0.0,0.0009]
[1777504010749,65.4,75861.99,106.9,1e-05,0.0,0.0009]
[1777504015783,65.4,75857.18,106.9,1e-05,0.0,0.00089]
[1777504020819,65.4,75862.86,106.9,1e-05,0.0,0.0009]
[1777504025854,65.4,75870.49,106.9,1e-05,0.0,0.00092]
[1777504026073,65.4,75870.49,106.9,1e-05,0.0,0.00092]
[1777504027858,65.4,75872.48,106.9,1e-05,0.0,0.00093]
[1777504032903,65.4,75870.62,106.9,1e-05,0.0,0.00092]
[1777504037938,65.4,75871.78,106.9,1e-05,0.0,0.00093]
[1777504042972,65.4,75871.67,106.9,1e-05,0.0,0.00093]
[1777504044987,65.4,75860.76,106.9,1e-05,0.0,0.0009]
[1777504050022,65.4,75860.9,106.9,1e-05,0.0,0.0009]
[1777504051029,65.4,75860.85,106.9,1e-05,0.0,0.00088]
[1777504056064,65.4,75859.84,106.9,1e-05,0.0,0.00088]
[1777504059085,65.4,75867.2,106.9,1e-05,0.0,0.0009]
[1777504064120,65.4,75873.16,106.9,1e-05,0.0,0.00091]
[1777504070162,65.4,75873.45,106.9,1e-05,0.0,0.00091]
[1777504075197,65.4,75873.34,106.9,1e-05,0.0,0.00091]
[1777504080231,65.4,75872.18,106.9,1e-05,0.0,0.00091]
[1777504085266,65.4,75877.41,106.9,1e-05,0.0,0.00092]
[1777504090302,65.4,75877.47,106.9,1e-05,0.0,0.00092]
[1777504097350,65.4,75878.42,106.9,1e-05,0.0,0.00093]
[1777504102385,65.4,75880.46,106.9,1e-05,0.0,0.00093]
[1777504107421,65.4,75882.87,106.9,1e-05,0.0,0.00094]
[1777504111449,65.4,75882.75,106.9,1e-05,0.0,0.00092]
[1777504115477,65.4,75876.05,106.9,1e-05,0.0,0.0009]
[1777504121519,65.4,75881.54,106.9,1e-05,0.0,0.00092]
[1777504128567,65.4,75882.47,106.9,1e-05,0.0,0.00092]
[1777504133604,65.4,75881.59,106.9,1e-05,0.0,0.00092]
[1777504139645,65.4,75880.97,106.9,1e-05,0.0,0.00092]
[1777504142667,65.4,75889.61,106.9,1e-05,0.0,0.00094]
[1777504146695,65.4,75897.31,106.9,1e-05,0.0,0.00096]
[1777504151729,65.4,75897.82,106.9,1e-05,0.0,0.00096]
[1777504156765,65.4,75903.38,106.9,1e-05,0.0,0.00097]
[1777504157772,65.4,75911.15,106.9,1e-05,0.0,0.00099]
[1777504162807,65.4,75916.18,106.9,1e-05,0.0,0.00101]
[1777504167841,65.4,75920.88,106.9,1e-05,0.0,0.00102]
[1777504172877,65.4,75926.13,106.9,1e-05,0.0,0.00102]
[1777504177911,65.4,75923.9,106.9,1e-05,0.0,0.00101]
[1777504183953,65.4,75921.55,106.9,1e-05,0.0,0.001]
[1777504187682,65.4,75925.9,106.9,1e-05,0.0,0.00102]
[1777504189741,65.4,75936.59,106.9,1e-05,0.0,0.00105]
[1777504189811,65.4,75936.59,106.9,1e-05,0.0,0.00105]
[1777504190430,65.4,75938.21,106.9,1e-05,0.0,0.00105]
[1777504197047,65.4,75938.91,106.9,1e-05,0.0,0.00105]
[1777504202083,65.4,75937.01,106.9,1e-05,0.0,0.00105]
[1777504207118,65.4,75936.86,106.9,1e-05,0.0,0.00105]
[1777504212153,65.4,75940.43,106.9,1e-05,0.0,0.00106]
[1777504218195,65.4,75943.01,106.9,1e-05,0.0,0.00106]
[1777504223230,65.4,75936.51,106.9,1e-05,0.0,0.00105]
[1777504224236,65.4,75929.55,106.9,1e-05,0.0,0.00103]
[1777504227258,65.4,75922.37,106.9,1e-05,0.0,0.00101]
[1777504229272,65.4,75912.5,106.9,1e-05,0.0,0.00098]
[1777504231285,65.4,75907.42,106.9,1e-05,0.0,0.00095]
[1777504236320,65.4,75909.99,106.9,1e-05,0.0,0.00096]
[1777504241356,65.4,75909.58,106.9,1e-05,0.0,0.00095]
[1777504246391,65.4,75908.64,106.9,1e-05,0.0,0.00095]
[1777504251425,65.4,75903.05,106.9,1e-05,0.0,0.00094]
[1777504253440,65.4,75913.49,106.9,1e-05,0.0,0.00096]
[1777504259481,65.4,75919.61,106.9,1e-05,0.0,0.00098]
[1777504264516,65.4,75923.63,106.9,1e-05,0.0,0.00099]
[1777504269552,65.4,75928.14,106.9,1e-05,0.0,0.001]
[1777504274587,65.4,75936.74,106.9,1e-05,0.0,0.00103]
[1777504279622,65.4,75940.31,106.9,1e-05,0.0,0.00104]
[1777504284657,65.4,75934.75,106.9,1e-05,0.0,0.00102]
[1777504289692,65.4,75930.25,106.9,1e-05,0.0,0.00101]
[1777504297748,65.4,75932.02,106.9,1e-05,0.0,0.001]
[1777504302784,65.4,75933.75,106.9,1e-05,0.0,0.001]
[1777504307818,65.4,75933.64,106.9,1e-05,0.0,0.001]
[1777504312854,65.4,75933.99,106.9,1e-05,0.0,0.001]
[1777504318895,65.4,75933.91,106.9,1e-05,0.0,0.001]
[1777504323931,65.4,75934.33,106.9,1e-05,0.0,0.001]
[1777504328965,65.4,75934.35,106.9,1e-05,0.0,0.001]
[1777504334001,65.4,75934.52,106.9,1e-05,0.0,0.001]
[1777504339035,65.4,75936.26,106.9,1e-05,0.0,0.00101]
[1777504344071,65.4,75939.38,106.9,1e-05,0.0,0.00102]
[1777504349106,65.4,75940.26,106.9,1e-05,0.0,0.00102]
[1777504351119,65.4,75940.15,106.9,1e-05,0.0,0.001]
[1777504356156,65.4,75939.02,106.9,1e-05,0.0,0.001]
[1777504361192,65.4,75939.88,106.9,1e-05,0.0,0.001]
[1777504366227,65.4,75940.67,106.9,1e-05,0.0,0.001]
[1777504371261,65.4,75939.95,106.9,1e-05,0.0,0.001]
[1777504376296,65.4,75941.28,106.9,1e-05,0.0,0.001]
[1777504382339,65.4,75941.3,106.9,1e-05,0.0,0.001]
[1777504387374,65.4,75941.3,106.9,1e-05,0.0,0.001]
[1777504392420,65.4,75943.46,106.9,1e-05,0.0,0.00101]
[1777504393426,65.4,75953.46,106.9,1e-05,0.0,0.00104]
[1777504398462,65.4,75958.85,106.9,1e-05,0.0,0.00105]
[1777504403496,65.4,75958.66,106.9,1e-05,0.0,0.00105]
[1777504406517,65.4,75951.81,106.9,1e-05,0.0,0.00103]
[1777504411553,65.4,75947.06,106.9,1e-05,0.0,0.001]
[1777504416587,65.4,75954.42,106.9,1e-05,0.0,0.00102]
[1777504421622,65.4,75954.66,106.9,1e-05,0.0,0.00102]
[1777504426657,65.4,75956.67,106.9,1e-05,0.0,0.00103]
[1777504431692,65.4,75956.9,106.9,1e-05,0.0,0.00103]
[1777504436727,65.4,75959.31,106.9,1e-05,0.0,0.00103]
[1777504441764,65.4,75961.64,106.9,1e-05,0.0,0.00104]
[1777504446799,65.4,75963.51,106.9,1e-05,0.0,0.00105]
[1777504452841,65.4,75961.93,106.9,1e-05,0.0,0.00104]
[1777504455862,65.4,75953.67,106.9,1e-05,0.0,0.00102]
[1777504461903,65.4,75952.07,106.9,1e-05,0.0,0.00101]
[1777504466938,65.4,75951.75,106.9,1e-05,0.0,0.00101]
[1777504471973,65.4,75952.72,106.9,1e-05,0.0,0.001]
[1777504477014,65.4,75954.48,106.9,1e-05,0.0,0.001]
[1777504482048,65.4,75955.84,106.9,1e-05,0.0,0.00101]
[1777504487084,65.4,75957.42,106.9,1e-05,0.0,0.00101]
[1777504492120,65.4,75958.15,106.9,1e-05,0.0,0.00101]
[1777504498161,65.4,75959.01,106.9,1e-05,0.0,0.00101]
[1777504503197,65.4,75962.85,106.9,1e-05,0.0,0.00103]
[1777504508232,65.4,75959.86,106.9,1e-05,0.0,0.00102]
[1777504514273,65.4,75958.84,106.9,1e-05,0.0,0.00101]
[1777504522329,65.4,75958.15,106.9,1e-05,0.0,0.00101]
[1777504527364,65.4,75953.93,106.9,1e-05,0.0,0.001]
[1777504531392,65.4,75953.93,106.9,1e-05,0.0,0.00098]
[1777504538441,65.4,75950.28,106.9,1e-05,0.0,0.00097]
[1777504543477,65.4,75949.08,106.9,1e-05,0.0,0.00097]
[1777504548512,65.4,75943.89,106.9,1e-05,0.0,0.00096]
[1777504553547,65.4,75939.98,106.9,1e-05,0.0,0.00095]
[1777504558582,65.4,75940.12,106.9,1e-05,0.0,0.00095]
[1777504564623,65.4,75939.81,106.9,1e-05,0.0,0.00094]
[1777504570191,65.4,75939.33,106.9,1e-05,0.0,0.00094]
[1777504576708,65.4,75942.72,106.9,1e-05,0.0,0.00095]
[1777504582749,65.4,75939.5,106.9,1e-05,0.0,0.00094]
[1777504589798,65.4,75938.76,106.9,1e-05,0.0,0.00094]
[1777504591812,65.4,75938.86,106.9,1e-05,0.0,0.00092]
[1777504597854,65.4,75937.9,106.9,1e-05,0.0,0.00092]
[1777504602890,65.4,75937.35,106.9,1e-05,0.0,0.00092]
[1777504607926,65.4,75935.82,106.9,1e-05,0.0,0.00092]
[1777504612959,65.4,75934.62,106.9,1e-05,0.0,0.00091]
[1777504617995,65.4,75934.62,106.9,1e-05,0.0,0.00091]
[1777504623031,65.4,75933.96,106.9,1e-05,0.0,0.00091]
[1777504628067,65.4,75933.41,106.9,1e-05,0.0,0.00091]
[1777504633102,65.4,75934.52,106.9,1e-05,0.0,0.00091]
[1777504638140,65.4,75933.44,106.9,1e-05,0.0,0.00091]
[1777504643174,65.4,75933.33,106.9,1e-05,0.0,0.00091]
[1777504649217,65.4,75931.49,106.9,1e-05,0.0,0.00091]
[1777504651231,65.4,75931.52,106.9,1e-05,0.0,0.00089]
[1777504656265,65.4,75931.27,106.9,1e-05,0.0,0.00089]
[1777504660294,65.4,75920.97,106.9,1e-05,0.0,0.00086]
[1777504661300,65.4,75911.68,106.9,1e-05,0.0,0.00084]
[1777504666336,65.4,75903.65,106.9,1e-05,0.0,0.00082]
[1777504671371,65.4,75894.64,106.9,1e-05,0.0,0.0008]
[1777504679501,65.4,75894.4,106.9,1e-05,0.0,0.0008]
[1777504683022,65.4,75894.47,106.9,1e-05,0.0,0.0008]
[1777504687016,65.4,75885.74,106.9,1e-05,0.0,0.00078]
[1777504692591,65.4,75885.33,106.9,1e-05,0.0,0.00078]
[1777504697626,65.4,75885.45,106.9,1e-05,0.0,0.00078]
[1777504702662,65.4,75893.45,106.9,1e-05,0.0,0.0008]
[1777504707697,65.4,75894.72,106.9,1e-05,0.0,0.0008]
[1777504711725,65.4,75895.23,106.9,1e-05,0.0,0.00079]
[1777504715753,65.4,75887.69,106.9,1e-05,0.0,0.00077]
[1777504720789,65.4,75887.1,106.9,1e-05,0.0,0.00077]
[1777504725824,65.4,75887.33,106.9,1e-05,0.0,0.00077]
[1777504730866,65.4,75883.64,106.9,1e-05,0.0,0.00076]
[1777504735898,65.4,75885.24,106.9,1e-05,0.0,0.00077]
[1777504741941,65.4,75885.31,106.9,1e-05,0.0,0.00077]
[1777504746975,65.4,75887.31,106.9,1e-05,0.0,0.00077]
[1777504754025,65.4,75892.2,106.9,1e-05,0.0,0.00078]
[1777504759060,65.4,75891.36,106.9,1e-05,0.0,0.00078]
[1777504764094,65.4,75891.04,106.9,1e-05,0.0,0.00078]
[1777504769130,65.4,75890.03,106.9,1e-05,0.0,0.00078]
[1777504771143,65.4,75890.52,106.9,1e-05,0.0,0.00076]
[1777504775172,65.4,75882.64,106.9,1e-05,0.0,0.00075]
[1777504780207,65.4,75881.43,106.9,1e-05,0.0,0.00074]
[1777504785242,65.4,75878.03,106.9,1e-05,0.0,0.00074]
[1777504790277,65.4,75873.13,106.9,1e-05,0.0,0.00073]
[1777504795313,65.4,75869.3,106.9,1e-05,0.0,0.00072]
[1777504800348,65.4,75866.51,106.9,1e-05,0.0,0.00071]
[1777504808402,65.4,75863.74,106.9,1e-05,0.0,0.00071]
[1777504813438,65.4,75863.32,106.9,1e-05,0.0,0.00071]
[1777504818473,65.4,75861.11,106.9,1e-05,0.0,0.0007]
[1777504824515,65.4,75861.11,106.9,1e-05,0.0,0.0007]
[1777504829550,65.4,75863.89,106.9,1e-05,0.0,0.00071]
[1777504831564,65.4,75863.72,106.9,1e-05,0.0,0.0007]
[1777504836599,65.4,75863.78,106.9,1e-05,0.0,0.0007]
[1777504844654,65.4,75864.17,106.9,1e-05,0.0,0.0007]
[1777504849690,65.4,75864.41,106.9,1e-05,0.0,0.0007]
[1777504856740,65.4,75864.68,106.9,1e-05,0.0,0.0007]
[1777504861789,65.4,75864.73,106.9,1e-05,0.0,0.0007]
[1777504866824,65.4,75851.33,106.9,1e-05,0.0,0.00067]
[1777504868030,65.4,75840.42,106.9,1e-05,0.0,0.00065]
[1777504873872,65.4,75836.36,106.9,1e-05,0.0,0.00064]
[1777504878907,65.4,75833.55,106.9,1e-05,0.0,0.00064]
[1777504883943,65.4,75833.49,106.9,1e-05,0.0,0.00064]
[1777504888978,65.4,75833.63,106.9,1e-05,0.0,0.00064]
[1777504891998,65.4,75834.0,106.9,1e-05,0.0,0.00063]
[1777504897034,65.4,75835.8,106.9,1e-05,0.0,0.00063]
[1777504902069,65.4,75838.34,106.9,1e-05,0.0,0.00063]
[1777504907104,65.4,75838.58,106.9,1e-05,0.0,0.00064]
[1777504912140,65.4,75838.6,106.9,1e-05,0.0,0.00064]
[1777504918181,65.4,75839.44,106.9,1e-05,0.0,0.00064]
[1777504923217,65.4,75839.26,106.9,1e-05,0.0,0.00064]
[1777504927250,65.4,75829.67,106.9,1e-05,0.0,0.00062]
[1777504928257,65.4,75817.99,106.9,1e-05,0.0,0.0006]
[1777504929264,65.4,75809.68,106.9,1e-05,0.0,0.00059]
[1777504932285,65.4,75801.57,106.9,1e-05,0.0,0.00057]
[1777504935306,65.4,75792.42,106.9,1e-05,0.0,0.00056]
[1777504937320,65.4,75784.4,106.9,0.0,0.0,0.00054]
[1777504942355,65.4,75776.31,106.9,0.0,0.0,0.00053]
[1777504943399,65.4,75776.31,106.9,0.0,0.0,0.00053]
[1777504943466,65.4,75768.09,106.9,0.0,0.0,0.00052]
[1777504944384,65.4,75753.08,106.9,0.0,0.0,0.0005]
[1777504945617,65.4,75753.08,106.9,0.0,0.0,0.0005]
[1777504948617,65.4,75764.46,106.9,0.0,0.0,0.00051]
[1777504951430,65.4,75762.24,106.9,0.0,0.0,0.0005]
[1777504956467,65.4,75760.4,106.9,0.0,0.0,0.0005]
[1777504961500,65.4,75756.0,106.9,0.0,0.0,0.00049]
[1777504963514,65.4,75748.73,106.9,0.0,0.0,0.00048]
[1777504968549,65.4,75745.37,106.9,0.0,0.0,0.00048]
[1777504973584,65.4,75747.84,106.9,0.0,0.0,0.00048]
[1777504978619,65.4,75747.24,106.9,0.0,0.0,0.00048]
[1777504983654,65.4,75747.61,106.9,0.0,0.0,0.00048]
[1777504988689,65.4,75747.94,106.9,0.0,0.0,0.00048]
[1777504993724,65.4,75747.14,106.9,0.0,0.0,0.00048]
[1777504998759,65.4,75742.87,106.9,0.0,0.0,0.00047]
[1777505000774,65.4,75753.61,106.9,0.0,0.0,0.00049]
[1777505003794,65.4,75761.6,106.9,0.0,0.0,0.0005]
[1777505009840,65.4,75768.51,106.9,0.0,0.0,0.00051]
[1777505012861,65.4,75768.78,106.9,0.0,0.0,0.0005]
[1777505017897,65.4,75773.17,106.9,0.0,0.0,0.00051]
[1777505022936,65.4,75780.83,106.9,0.0,0.0,0.00052]
[1777505027970,65.4,75775.74,106.9,0.0,0.0,0.00051]
[1777505031998,65.4,75767.66,106.9,0.0,0.0,0.0005]
[1777505037033,65.4,75764.19,106.9,0.0,0.0,0.00049]
[1777505042069,65.4,75764.69,106.9,0.0,0.0,0.00049]
[1777505047103,65.4,75764.2,106.9,0.0,0.0,0.00049]
[1777505050198,65.4,75756.47,106.9,0.0,0.0,0.00048]
[1777505051137,65.4,75742.09,106.9,0.0,0.0,0.00046]
[1777505053149,65.4,75753.6,106.9,0.0,0.0,0.00048]
[1777505058183,65.4,75745.72,106.9,0.0,0.0,0.00047]
[1777505063219,65.4,75741.73,106.9,0.0,0.0,0.00046]
[1777505068254,65.4,75740.0,106.9,0.0,0.0,0.00046]
[1777505073289,65.4,75740.04,106.9,0.0,0.0,0.00045]
[1777505078323,65.4,75740.83,106.9,0.0,0.0,0.00045]
[1777505083359,65.4,75741.66,106.9,0.0,0.0,0.00045]
[1777505090408,65.4,75741.67,106.9,0.0,0.0,0.00045]
[1777505096449,65.4,75738.1,106.9,0.0,0.0,0.00045]
[1777505097457,65.4,75723.83,106.9,0.0,0.0,0.00043]
[1777505100477,65.4,75713.87,106.9,0.0,0.0,0.00042]
[1777505105513,65.4,75716.18,106.9,0.0,0.0,0.00042]
[1777505110548,65.4,75716.91,106.9,0.0,0.0,0.00042]
[1777505115583,65.4,75714.67,106.9,0.0,0.0,0.00042]
[1777505120618,65.4,75713.77,106.9,0.0,0.0,0.00042]
[1777505124655,65.4,75724.91,106.9,0.0,0.0,0.00043]
[1777505128692,65.4,75717.08,106.9,0.0,0.0,0.00042]
[1777505131713,65.4,75717.91,106.9,0.0,0.0,0.00041]
[1777505136748,65.4,75718.05,106.9,0.0,0.0,0.00041]
[1777505138762,65.4,75727.56,106.9,0.0,0.0,0.00043]
[1777505139769,65.4,75736.39,106.9,0.0,0.0,0.00044]
[1777505142791,65.4,75743.39,106.9,0.0,0.0,0.00045]
[1777505147825,65.4,75746.62,106.9,0.0,0.0,0.00045]
[1777505151854,65.4,75755.53,106.9,0.0,0.0,0.00046]
[1777505156890,65.4,75750.99,106.9,0.0,0.0,0.00046]
[1777505161927,65.4,75749.15,106.9,0.0,0.0,0.00045]
[1777505166962,65.4,75749.47,106.9,0.0,0.0,0.00045]
[1777505171998,65.4,75749.68,106.9,0.0,0.0,0.00045]
[1777505177034,65.4,75754.29,106.9,0.0,0.0,0.00046]
[1777505182069,65.4,75751.51,106.9,0.0,0.0,0.00046]
[1777505188111,65.4,75744.24,106.9,0.0,0.0,0.00045]
[1777505191132,65.4,75736.92,106.9,0.0,0.0,0.00043]
[1777505196168,65.4,75732.16,106.9,0.0,0.0,0.00042]
[1777505198185,65.4,75741.33,106.9,0.0,0.0,0.00043]
[1777505205231,65.4,75741.11,106.9,0.0,0.0,0.00043]
[1777505210265,65.4,75745.91,106.9,0.0,0.0,0.00044]
[1777505216308,65.4,75744.61,106.9,0.0,0.0,0.00044]
[1777505221343,65.4,75745.93,106.9,0.0,0.0,0.00044]
[1777505226378,65.4,75744.07,106.9,0.0,0.0,0.00044]
[1777505228392,65.4,75732.27,106.9,0.0,0.0,0.00042]
[1777505233426,65.4,75727.86,106.9,0.0,0.0,0.00042]
[1777505238462,65.4,75731.53,106.9,0.0,0.0,0.00042]
[1777505244504,65.4,75730.78,106.9,0.0,0.0,0.00042]
[1777505249539,65.4,75730.22,106.9,0.0,0.0,0.00042]
[1777505251553,65.4,75730.15,106.9,0.0,0.0,0.00041]
[1777505256587,65.4,75733.54,106.9,0.0,0.0,0.00042]
[1777505259615,65.4,75744.45,106.9,0.0,0.0,0.00043]
[1777505261032,65.4,75753.16,106.9,0.0,0.0,0.00044]
[1777505263643,65.4,75761.49,106.9,0.0,0.0,0.00045]
[1777505268678,65.4,75767.32,106.9,0.0,0.0,0.00046]
[1777505274720,65.4,75767.31,106.9,0.0,0.0,0.00046]
[1777505279754,65.4,75762.98,106.9,0.0,0.0,0.00045]
[1777505283782,65.4,75756.09,106.9,0.0,0.0,0.00044]
[1777505288818,65.4,75761.52,106.9,0.0,0.0,0.00045]
[1777505293853,65.4,75763.5,106.9,0.0,0.0,0.00045]
[1777505297881,65.4,75770.51,106.9,0.0,0.0,0.00046]
[1777505302916,65.4,75773.03,106.9,0.0,0.0,0.00047]
[1777505303459,65.4,75773.03,106.9,0.0,0.0,0.00047]
[1777505303923,65.4,75739.98,106.9,0.0,0.0,0.00042]
[1777505304930,65.4,75724.33,106.9,0.0,0.0,0.00041]
[1777505307404,65.4,75728.04,106.9,0.0,0.0,0.00041]
[1777505312243,65.4,75734.45,106.9,0.0,0.0,0.00042]
[1777505312258,65.4,75717.94,106.9,0.0,0.0,0.00039]
[1777505313001,65.4,75679.38,106.9,0.0,0.0,0.00035]
[1777505314005,65.4,75699.87,106.9,0.0,0.0,0.00037]
[1777505314867,65.4,75699.87,106.9,0.0,0.0,0.00037]
[1777505315491,65.4,75699.02,106.9,0.0,0.0,0.00037]
[1777505319371,65.4,75698.06,106.9,0.0,0.0,0.00037]
[1777505325082,65.4,75698.33,106.9,0.0,0.0,0.00037]
[1777505328104,65.4,75705.71,106.9,0.0,0.0,0.00038]
[1777505333138,65.4,75712.11,106.9,0.0,0.0,0.00038]
[1777505337170,65.4,75705.31,106.9,0.0,0.0,0.00038]
[1777505342204,65.4,75704.87,106.9,0.0,0.0,0.00038]
[1777505344218,65.4,75713.54,106.9,0.0,0.0,0.00038]
[1777505351267,65.4,75715.37,106.9,0.0,0.0,0.00039]
[1777505356303,65.4,75715.54,106.9,0.0,0.0,0.00039]
[1777505361338,65.4,75715.71,106.9,0.0,0.0,0.00039]
[1777505366373,65.4,75715.81,106.9,0.0,0.0,0.00039]
[1777505370401,65.4,75724.41,106.9,0.0,0.0,0.0004]
[1777505371408,65.4,75725.48,106.9,0.0,0.0,0.00039]
[1777505374429,65.4,75733.18,106.9,0.0,0.0,0.0004]
[1777505381458,65.4,75737.5,106.9,0.0,0.0,0.0004]
[1777505388528,65.4,75746.83,106.9,0.0,0.0,0.00042]
[1777505394570,65.4,75746.98,106.9,0.0,0.0,0.00042]
[1777505399604,65.4,75744.5,106.9,0.0,0.0,0.00041]
[1777505404641,65.4,75742.1,106.9,0.0,0.0,0.00041]
[1777505409676,65.4,75742.28,106.9,0.0,0.0,0.00041]
[1777505415718,65.4,75743.37,106.9,0.0,0.0,0.00041]
[1777505417733,65.4,75755.97,106.9,0.0,0.0,0.00043]
[1777505422767,65.4,75760.97,106.9,0.0,0.0,0.00043]
[1777505427843,65.4,75763.49,106.9,0.0,0.0,0.00044]
[1777505432877,65.4,75768.28,106.9,0.0,0.0,0.00043]
[1777505437913,65.4,75768.83,106.9,0.0,0.0,0.00043]
[1777505442948,65.4,75772.8,106.9,0.0,0.0,0.00044]
[1777505448990,65.4,75771.59,106.9,0.0,0.0,0.00044]
[1777505452016,65.4,75764.56,106.9,0.0,0.0,0.00043]
[1777505457047,65.4,75761.15,106.9,0.0,0.0,0.00042]
[1777505462082,65.4,75770.59,106.9,0.0,0.0,0.00044]
[1777505467117,65.4,75773.53,106.9,0.0,0.0,0.00044]
[1777505472152,65.4,75774.3,106.9,0.0,0.0,0.00044]
[1777505478194,65.4,75773.19,106.9,0.0,0.0,0.00044]
[1777505482221,65.4,75759.03,106.9,0.0,0.0,0.00042]
[1777505486250,65.4,75751.46,106.9,0.0,0.0,0.00041]
[1777505491285,65.4,75754.5,106.9,0.0,0.0,0.00041]
[1777505496321,65.4,75756.93,106.9,0.0,0.0,0.00041]
[1777505501358,65.4,75761.26,106.9,0.0,0.0,0.00042]
[1777505505386,65.4,75768.0,106.9,0.0,0.0,0.00042]
[1777505510420,65.4,75768.34,106.9,0.0,0.0,0.00042]
[1777505515456,65.4,75772.25,106.9,0.0,0.0,0.00043]
[1777505520490,65.4,75783.7,106.9,0.0,0.0,0.00044]
[1777505525526,65.4,75787.36,106.9,0.0,0.0,0.00045]
[1777505530562,65.4,75788.47,106.9,0.0,0.0,0.00045]
[1777505535595,65.4,75790.13,106.9,0.0,0.0,0.00045]
[1777505540631,65.4,75782.2,106.9,0.0,0.0,0.00044]
[1777505545667,65.4,75776.96,106.9,0.0,0.0,0.00043]
[1777505549695,65.4,75785.25,106.9,0.0,0.0,0.00045]
[1777505554729,65.4,75790.25,106.9,0.0,0.0,0.00044]
[1777505559765,65.4,75790.95,106.9,0.0,0.0,0.00044]
[1777505564800,65.4,75793.19,106.9,0.0,0.0,0.00045]
[1777505569835,65.4,75797.81,106.9,0.0,0.0,0.00045]
[1777505580911,65.4,75797.46,106.9,0.0,0.0,0.00045]
[1777505587960,65.4,75798.49,106.9,0.0,0.0,0.00045]
[1777505592996,65.4,75798.04,106.9,0.0,0.0,0.00045]
[1777505598030,65.4,75794.65,106.9,0.0,0.0,0.00045]
[1777505603066,65.4,75793.3,106.9,0.0,0.0,0.00045]
[1777505608100,65.4,75794.95,106.9,0.0,0.0,0.00045]
[1777505613153,65.4,75798.4,106.9,0.0,0.0,0.00044]
[1777505618188,65.4,75797.88,106.9,0.0,0.0,0.00044]
[1777505623225,65.4,75805.33,106.9,0.0,0.0,0.00045]
[1777505628260,65.4,75804.56,106.9,0.0,0.0,0.00045]
[1777505633295,65.4,75804.93,106.9,0.0,0.0,0.00045]
[1777505638329,65.4,75806.21,106.9,0.0,0.0,0.00045]
[1777505643365,65.4,75807.32,106.9,0.0,0.0,0.00046]
[1777505647393,65.4,75799.85,106.9,0.0,0.0,0.00045]
[1777505653434,65.4,75793.41,106.9,0.0,0.0,0.00044]
[1777505658469,65.4,75789.23,106.9,0.0,0.0,0.00043]
[1777505663504,65.4,75790.58,106.9,0.0,0.0,0.00043]
[1777505668540,65.4,75791.04,106.9,0.0,0.0,0.00043]
[1777505673574,65.4,75795.9,106.9,0.0,0.0,0.00043]
[1777505678609,65.4,75792.65,106.9,0.0,0.0,0.00043]
[1777505683644,65.4,75786.32,106.9,0.0,0.0,0.00042]
[1777505688679,65.4,75786.41,106.9,0.0,0.0,0.00042]
[1777505693714,65.4,75794.69,106.9,0.0,0.0,0.00043]
[1777505697743,65.4,75802.58,106.9,0.0,0.0,0.00044]
[1777505702778,65.4,75800.79,106.9,0.0,0.0,0.00044]
[1777505710836,65.4,75794.69,106.9,0.0,0.0,0.00043]
[1777505715870,65.4,75788.56,106.9,0.0,0.0,0.00042]
[1777505720906,65.4,75788.89,106.9,0.0,0.0,0.00042]
[1777505723927,65.4,75771.32,106.9,0.0,0.0,0.0004]
[1777505724934,65.4,75754.9,106.9,0.0,0.0,0.00038]
[1777505729968,65.4,75750.27,106.9,0.0,0.0,0.00038]
[1777505736011,65.4,75752.29,106.9,0.0,0.0,0.00037]
[1777505741046,65.4,75752.28,106.9,0.0,0.0,0.00037]
[1777505746081,65.4,75752.63,106.9,0.0,0.0,0.00037]
[1777505755144,65.4,75753.15,106.9,0.0,0.0,0.00037]
[1777505760178,65.4,75756.99,106.9,0.0,0.0,0.00038]
[1777505765214,65.4,75761.49,106.9,0.0,0.0,0.00038]
[1777505771256,65.4,75762.52,106.9,0.0,0.0,0.00038]
[1777505776291,65.4,75759.28,106.9,0.0,0.0,0.00038]
[1777505781325,65.4,75759.21,106.9,0.0,0.0,0.00038]
[1777505786360,65.4,75758.64,106.9,0.0,0.0,0.00038]
[1777505791395,65.4,75757.85,106.9,0.0,0.0,0.00037]
[1777505799467,65.4,75762.53,106.9,0.0,0.0,0.00038]
[1777505804503,65.4,75761.83,106.9,0.0,0.0,0.00037]
[1777505809537,65.4,75764.46,106.9,0.0,0.0,0.00038]
[1777505814573,65.4,75764.61,106.9,0.0,0.0,0.00038]
[1777505820614,65.4,75763.89,106.9,0.0,0.0,0.00038]
[1777505825650,65.4,75767.56,106.9,0.0,0.0,0.00038]
[1777505830685,65.4,75768.94,106.9,0.0,0.0,0.00038]
[1777505835719,65.4,75767.97,106.9,0.0,0.0,0.00038]
[1777505840755,65.4,75768.3,106.9,0.0,0.0,0.00038]
[1777505845790,65.4,75772.24,106.9,0.0,0.0,0.00039]
[1777505850824,65.4,75776.73,106.9,0.0,0.0,0.00039]
[1777505851831,65.4,75776.38,106.9,0.0,0.0,0.00038]
[1777505856867,65.4,75776.77,106.9,0.0,0.0,0.00038]
[1777505861902,65.4,75776.08,106.9,0.0,0.0,0.00038]
[1777505866937,65.4,75775.7,106.9,0.0,0.0,0.00038]
[1777505871972,65.4,75775.28,106.9,0.0,0.0,0.00038]
[1777505877007,65.4,75774.78,106.9,0.0,0.0,0.00038]
[1777505882048,65.4,75775.26,106.9,0.0,0.0,0.00038]
[1777505887083,65.4,75775.3,106.9,0.0,0.0,0.00038]
[1777505893125,65.4,75775.38,106.9,0.0,0.0,0.00038]
[1777505898160,65.4,75776.28,106.9,0.0,0.0,0.00038]
[1777505903195,65.4,75777.82,106.9,0.0,0.0,0.00038]
[1777505908230,65.4,75777.79,106.9,0.0,0.0,0.00038]
[1777505912257,65.4,75779.06,106.9,0.0,0.0,0.00038]
[1777505917293,65.4,75779.02,106.9,0.0,0.0,0.00038]
[1777505922328,65.4,75781.15,106.9,0.0,0.0,0.00038]
[1777505927363,65.4,75782.93,106.9,0.0,0.0,0.00038]
[1777505932397,65.4,75791.92,106.9,0.0,0.0,0.00039]
[1777505937433,65.4,75793.39,106.9,0.0,0.0,0.00039]
[1777505944482,65.4,75793.2,106.9,0.0,0.0,0.00039]
[1777505948509,65.4,75786.65,106.9,0.0,0.0,0.00039]
[1777505953545,65.4,75790.11,106.9,0.0,0.0,0.00039]
[1777505958579,65.4,75795.68,106.9,0.0,0.0,0.0004]
[1777505960593,65.4,75807.66,106.9,0.0,0.0,0.00041]
[1777505965628,65.4,75815.44,106.9,0.0,0.0,0.00042]
[1777505970664,65.4,75811.71,106.9,0.0,0.0,0.00042]
[1777505971671,65.4,75811.48,106.9,0.0,0.0,0.00041]
[1777505976706,65.4,75811.34,106.9,0.0,0.0,0.00041]
[1777505981740,65.4,75813.76,106.9,0.0,0.0,0.00041]
[1777505986776,65.4,75814.37,106.9,0.0,0.0,0.00041]
[1777505993827,65.4,75815.49,106.9,0.0,0.0,0.00041]
[1777505999869,65.4,75815.49,106.9,0.0,0.0,0.00041]
[1777506001887,65.4,75828.31,106.9,0.0,0.0,0.00043]
[1777506005912,65.4,75835.13,106.9,0.0,0.0,0.00044]
[1777506010947,65.4,75837.91,106.9,0.0,0.0,0.00044]
[1777506015981,65.4,75838.38,106.9,0.0,0.0,0.00044]
[1777506021017,65.4,75839.2,106.9,0.0,0.0,0.00044]
[1777506026052,65.4,75838.69,106.9,0.0,0.0,0.00044]
[1777506032095,65.4,75835.15,106.9,0.0,0.0,0.00043]
[1777506037130,65.4,75827.24,106.9,0.0,0.0,0.00042]
[1777506042165,65.4,75821.01,106.9,0.0,0.0,0.00041]
[1777506044179,65.4,75812.42,106.9,0.0,0.0,0.0004]
[1777506049215,65.4,75810.98,106.9,0.0,0.0,0.0004]
[1777506051252,65.4,75781.98,106.9,0.0,0.0,0.00037]
[1777506052245,65.4,75769.72,106.9,0.0,0.0,0.00035]
[1777506057280,65.4,75769.18,106.9,0.0,0.0,0.00035]
[1777506062315,65.4,75769.05,106.9,0.0,0.0,0.00035]
[1777506066342,65.4,75775.83,106.9,0.0,0.0,0.00036]
[1777506071378,65.4,75775.74,106.9,0.0,0.0,0.00036]
[1777506076413,65.4,75780.62,106.9,0.0,0.0,0.00036]
[1777506081448,65.4,75786.41,106.9,0.0,0.0,0.00037]
[1777506086483,65.4,75787.77,106.9,0.0,0.0,0.00037]
[1777506091518,65.4,75787.55,106.9,0.0,0.0,0.00036]
[1777506096553,65.4,75787.01,106.9,0.0,0.0,0.00036]
[1777506101587,65.4,75787.44,106.9,0.0,0.0,0.00036]
[1777506106622,65.4,75787.59,106.9,0.0,0.0,0.00036]
[1777506111657,65.4,75788.69,106.9,0.0,0.0,0.00036]
[1777506116692,65.4,75789.72,106.9,0.0,0.0,0.00037]
[1777506121728,65.4,75790.45,106.9,0.0,0.0,0.00037]
[1777506127770,65.4,75789.97,106.9,0.0,0.0,0.00037]
[1777506132805,65.4,75789.33,106.9,0.0,0.0,0.00037]
[1777506137840,65.4,75783.46,106.9,0.0,0.0,0.00036]
[1777506142875,65.4,75778.1,106.9,0.0,0.0,0.00035]
[1777506147910,65.4,75781.07,106.9,0.0,0.0,0.00036]
[1777506151937,65.4,75781.05,106.9,0.0,0.0,0.00035]
[1777506156975,65.4,75777.77,106.9,0.0,0.0,0.00035]
[1777506162009,65.4,75776.22,106.9,0.0,0.0,0.00034]
[1777506169059,65.4,75774.88,106.9,0.0,0.0,0.00034]
[1777506175101,65.4,75774.8,106.9,0.0,0.0,0.00034]
[1777506177115,65.4,75765.23,106.9,0.0,0.0,0.00033]
[1777506181143,65.4,75757.6,106.9,0.0,0.0,0.00033]
[1777506186178,65.4,75762.29,106.9,0.0,0.0,0.00033]
[1777506190206,65.4,75769.59,106.9,0.0,0.0,0.00034]
[1777506195242,65.4,75770.67,106.9,0.0,0.0,0.00034]
[1777506201284,65.4,75770.08,106.9,0.0,0.0,0.00034]
[1777506206319,65.4,75771.69,106.9,0.0,0.0,0.00034]
[1777506211354,65.4,75774.57,106.9,0.0,0.0,0.00033]
[1777506216388,65.4,75773.96,106.9,0.0,0.0,0.00033]
[1777506221423,65.4,75772.56,106.9,0.0,0.0,0.00033]
[1777506228472,65.4,75772.49,106.9,0.0,0.0,0.00033]
[1777506233508,65.4,75773.9,106.9,0.0,0.0,0.00033]
[1777506240681,65.4,75773.61,106.9,0.0,0.0,0.00033]
[1777506245592,65.4,75780.08,106.9,0.0,0.0,0.00034]
[1777506248613,65.4,75786.54,106.9,0.0,0.0,0.00035]
[1777506253648,65.4,75791.83,106.9,0.0,0.0,0.00035]
[1777506258683,65.4,75792.98,106.9,0.0,0.0,0.00035]
[1777506263718,65.4,75798.79,106.9,0.0,0.0,0.00036]
[1777506264726,65.4,75808.3,106.9,0.0,0.0,0.00037]
[1777506268243,65.4,75827.49,106.9,0.0,0.0,0.00039]
[1777506273789,65.4,75833.13,106.9,0.0,0.0,0.00039]
[1777506278824,65.4,75837.97,106.9,0.0,0.0,0.0004]
[1777506281070,65.4,75837.79,106.9,0.0,0.0,0.0004]
[1777506281845,65.4,75818.25,106.9,0.0,0.0,0.00037]
[1777506282925,65.4,75818.25,106.9,0.0,0.0,0.00037]
[1777506288894,65.4,75812.37,106.9,0.0,0.0,0.00037]
[1777506290908,65.4,75821.36,106.9,0.0,0.0,0.00038]
[1777506294936,65.4,75829.58,106.9,0.0,0.0,0.00039]
[1777506299970,65.4,75832.96,106.9,0.0,0.0,0.00039]
[1777506301984,65.4,75844.21,106.9,0.0,0.0,0.0004]
[1777506303999,65.4,75850.8,106.9,0.0,0.0,0.00041]
[1777506309034,65.4,75849.6,106.9,0.0,0.0,0.00041]
[1777506314069,65.4,75850.74,106.9,0.0,0.0,0.00041]
[1777506319104,65.4,75846.91,106.9,0.0,0.0,0.00041]
[1777506324138,65.4,75847.19,106.9,0.0,0.0,0.00041]
[1777506329174,65.4,75849.19,106.9,0.0,0.0,0.00041]
[1777506331187,65.4,75849.39,106.9,0.0,0.0,0.0004]
[1777506336222,65.4,75849.57,106.9,0.0,0.0,0.0004]
[1777506342265,65.4,75846.58,106.9,0.0,0.0,0.0004]
[1777506348306,65.4,75846.09,106.9,0.0,0.0,0.0004]
[1777506353342,65.4,75842.67,106.9,0.0,0.0,0.00039]
[1777506359384,65.4,75842.85,106.9,0.0,0.0,0.00039]
[1777506364420,65.4,75844.95,106.9,0.0,0.0,0.0004]
[1777506369455,65.4,75842.37,106.9,0.0,0.0,0.00039]
[1777506376503,65.4,75838.66,106.9,0.0,0.0,0.00039]
[1777506378517,65.4,75827.8,106.9,0.0,0.0,0.00038]
[1777506383555,65.4,75827.31,106.9,0.0,0.0,0.00038]
[1777506388590,65.4,75826.6,106.9,0.0,0.0,0.00037]
[1777506392305,65.4,75824.71,106.9,0.0,0.0,0.00037]
[1777506392356,65.4,75824.29,106.9,0.0,0.0,0.00036]
[1777506392618,65.4,75816.45,106.9,0.0,0.0,0.00036]
[1777506394318,65.4,75816.45,106.9,0.0,0.0,0.00036]
[1777506394338,65.4,75809.33,106.9,0.0,0.0,0.00035]
[1777506396135,65.4,75807.68,106.9,0.0,0.0,0.00035]
[1777506398660,65.4,75789.4,106.9,0.0,0.0,0.00033]
[1777506400180,65.4,75789.4,106.9,0.0,0.0,0.00033]
[1777506405709,65.4,75788.06,106.9,0.0,0.0,0.00033]
[1777506407723,65.4,75798.99,106.9,0.0,0.0,0.00034]
[1777506412757,65.4,75797.19,106.9,0.0,0.0,0.00034]
[1777506417793,65.4,75792.91,106.9,0.0,0.0,0.00033]
[1777506422829,65.4,75790.84,106.9,0.0,0.0,0.00033]
[1777506427864,65.4,75790.29,106.9,0.0,0.0,0.00033]
[1777506433906,65.4,75790.16,106.9,0.0,0.0,0.00033]
[1777506436927,65.4,75796.75,106.9,0.0,0.0,0.00034]
[1777506443976,65.4,75797.47,106.9,0.0,0.0,0.00034]
[1777506449010,65.4,75800.94,106.9,0.0,0.0,0.00034]
[1777506451027,65.4,75801.09,106.9,0.0,0.0,0.00033]
[1777506458077,65.4,75803.0,106.9,0.0,0.0,0.00033]
[1777506463112,65.4,75809.81,106.9,0.0,0.0,0.00034]
[1777506468146,65.4,75813.06,106.9,0.0,0.0,0.00034]
[1777506474189,65.4,75811.64,106.9,0.0,0.0,0.00034]
[1777506480231,65.4,75809.83,106.9,0.0,0.0,0.00034]
[1777506485266,65.4,75809.35,106.9,0.0,0.0,0.00034]
[1777506490301,65.4,75811.39,106.9,0.0,0.0,0.00034]
[1777506495336,65.4,75811.31,106.9,0.0,0.0,0.00034]
[1777506500371,65.4,75811.8,106.9,0.0,0.0,0.00034]
[1777506505405,65.4,75813.52,106.9,0.0,0.0,0.00034]
[1777506510440,65.4,75813.75,106.9,0.0,0.0,0.00034]
[1777506511449,65.4,75813.82,106.9,0.0,0.0,0.00034]
[1777506517493,65.4,75815.39,106.9,0.0,0.0,0.00034]
[1777506522528,65.4,75812.68,106.9,0.0,0.0,0.00034]
[1777506527562,65.4,75808.84,106.9,0.0,0.0,0.00033]
[1777506533609,65.4,75808.07,106.9,0.0,0.0,0.00033]
[1777506538643,65.4,75810.71,106.9,0.0,0.0,0.00033]
[1777506544686,65.4,75811.01,106.9,0.0,0.0,0.00033]
[1777506549721,65.4,75811.73,106.9,0.0,0.0,0.00034]
[1777506554755,65.4,75813.16,106.9,0.0,0.0,0.00034]
[1777506559791,65.4,75814.27,106.9,0.0,0.0,0.00034]
[1777506564825,65.4,75815.99,106.9,0.0,0.0,0.00034]
[1777506572882,65.4,75814.87,106.9,0.0,0.0,0.00033]
[1777506576909,65.4,75801.31,106.9,0.0,0.0,0.00032]
[1777506581945,65.4,75794.61,106.9,0.0,0.0,0.00031]
[1777506586983,65.4,75793.46,106.9,0.0,0.0,0.00031]
[1777506592017,65.4,75791.77,106.9,0.0,0.0,0.00031]
[1777506593025,65.4,75785.17,106.9,0.0,0.0,0.0003]
[1777506595039,65.4,75778.76,106.9,0.0,0.0,0.0003]
[1777506600073,65.4,75779.19,106.9,0.0,0.0,0.0003]
[1777506605109,65.4,75778.1,106.9,0.0,0.0,0.0003]
[1777506610146,65.4,75775.93,106.9,0.0,0.0,0.00029]
[1777506616189,65.4,75774.9,106.9,0.0,0.0,0.00029]
[1777506622231,65.4,75775.07,106.9,0.0,0.0,0.00029]
[1777506628273,65.4,75776.44,106.9,0.0,0.0,0.0003]
[1777506629280,65.4,75782.98,106.9,0.0,0.0,0.0003]
[1777506635323,65.4,75791.08,106.9,0.0,0.0,0.0003]
[1777506640358,65.4,75791.41,106.9,0.0,0.0,0.0003]
[1777506646400,65.4,75791.36,106.9,0.0,0.0,0.0003]
[1777506651435,65.4,75791.36,106.9,0.0,0.0,0.0003]
[1777506657477,65.4,75791.29,106.9,0.0,0.0,0.0003]
[1777506662513,65.4,75797.4,106.9,0.0,0.0,0.00031]
[1777506667548,65.4,75801.2,106.9,0.0,0.0,0.00031]
[1777506672587,65.4,75793.87,106.9,0.0,0.0,0.0003]
[1777506677622,65.4,75792.92,106.9,0.0,0.0,0.0003]
[1777506682657,65.4,75792.84,106.9,0.0,0.0,0.0003]
[1777506687692,65.4,75797.53,106.9,0.0,0.0,0.00031]
[1777506691720,65.4,75797.49,106.9,0.0,0.0,0.0003]
[1777506697761,65.4,75797.25,106.9,0.0,0.0,0.0003]
[1777506702797,65.4,75780.88,106.9,0.0,0.0,0.00029]
[1777506707831,65.4,75778.71,106.9,0.0,0.0,0.00028]
[1777506712867,65.4,75782.44,106.9,0.0,0.0,0.00029]
[1777506717901,65.4,75783.63,106.9,0.0,0.0,0.00029]
[1777506719915,65.4,75791.65,106.9,0.0,0.0,0.0003]
[1777506724951,65.4,75796.27,106.9,0.0,0.0,0.0003]
[1777506729985,65.4,75799.82,106.9,0.0,0.0,0.0003]
[1777506735021,65.4,75803.88,106.9,0.0,0.0,0.00031]
[1777506740056,65.4,75802.26,106.9,0.0,0.0,0.00031]
[1777506745091,65.4,75802.14,106.9,0.0,0.0,0.00031]
[1777506750125,65.4,75801.67,106.9,0.0,0.0,0.0003]
[1777506751133,65.4,75801.71,106.9,0.0,0.0,0.0003]
[1777506756168,65.4,75802.03,106.9,0.0,0.0,0.0003]
[1777506761203,65.4,75803.78,106.9,0.0,0.0,0.0003]
[1777506766237,65.4,75802.96,106.9,0.0,0.0,0.0003]
[1777506773286,65.4,75803.41,106.9,0.0,0.0,0.0003]
[1777506778322,65.4,75804.66,106.9,0.0,0.0,0.0003]
[1777506783357,65.4,75806.11,106.9,0.0,0.0,0.0003]
[1777506785371,65.4,75795.64,106.9,0.0,0.0,0.00029]
[1777506790415,65.4,75795.49,106.9,0.0,0.0,0.00029]
[1777506796458,65.4,75795.04,106.9,0.0,0.0,0.00029]
[1777506801493,65.4,75798.82,106.9,0.0,0.0,0.0003]
[1777506806531,65.4,75797.83,106.9,0.0,0.0,0.00029]
[1777506811563,65.4,75800.98,106.9,0.0,0.0,0.00029]
[1777506813577,65.4,75807.67,106.9,0.0,0.0,0.0003]
[1777506819618,65.4,75814.05,106.9,0.0,0.0,0.0003]
[1777506824654,65.4,75815.51,106.9,0.0,0.0,0.0003]
[1777506829689,65.4,75816.86,106.9,0.0,0.0,0.0003]
[1777506834725,65.4,75822.66,106.9,0.0,0.0,0.00031]
[1777506840766,65.4,75829.75,106.9,0.0,0.0,0.00032]
[1777506845803,65.4,75834.16,106.9,0.0,0.0,0.00032]
[1777506850838,65.4,75830.13,106.9,0.0,0.0,0.00032]
[1777506851845,65.4,75821.21,106.9,0.0,0.0,0.00031]
[1777506854866,65.4,75813.23,106.9,0.0,0.0,0.0003]
[1777506856880,65.4,75806.31,106.9,0.0,0.0,0.0003]
[1777506861915,65.4,75808.33,106.9,0.0,0.0,0.0003]
[1777506866949,65.4,75812.32,106.9,0.0,0.0,0.0003]
[1777506871984,65.4,75810.03,106.9,0.0,0.0,0.00029]
[1777506877020,65.4,75807.3,106.9,0.0,0.0,0.00029]
[1777506882055,65.4,75802.32,106.9,0.0,0.0,0.00029]
[1777506887090,65.4,75803.45,106.9,0.0,0.0,0.00029]
[1777506892125,65.4,75796.83,106.9,0.0,0.0,0.00028]
[1777506897163,65.4,75791.34,106.9,0.0,0.0,0.00028]
[1777506902198,65.4,75790.77,106.9,0.0,0.0,0.00028]
[1777506906226,65.4,75784.09,106.9,0.0,0.0,0.00027]
[1777506911261,65.4,75788.0,106.9,0.0,0.0,0.00027]
[1777506916295,65.4,75788.19,106.9,0.0,0.0,0.00027]
[1777506921331,65.4,75788.27,106.9,0.0,0.0,0.00027]
[1777506926366,65.4,75788.28,106.9,0.0,0.0,0.00027]
[1777506931400,65.4,75787.53,106.9,0.0,0.0,0.00027]
[1777506936435,65.4,75787.19,106.9,0.0,0.0,0.00027]
[1777506941471,65.4,75784.21,106.9,0.0,0.0,0.00026]
[1777506946506,65.4,75784.18,106.9,0.0,0.0,0.00026]
[1777506951541,65.4,75790.66,106.9,0.0,0.0,0.00027]
[1777506956576,65.4,75786.19,106.9,0.0,0.0,0.00027]
[1777506961610,65.4,75785.94,106.9,0.0,0.0,0.00027]
[1777506966646,65.4,75786.36,106.9,0.0,0.0,0.00027]
[1777506971681,65.4,75788.04,106.9,0.0,0.0,0.00027]
[1777506976715,65.4,75789.32,106.9,0.0,0.0,0.00027]
[1777506981751,65.4,75788.64,106.9,0.0,0.0,0.00027]
[1777506986786,65.4,75789.0,106.9,0.0,0.0,0.00027]
[1777506991821,65.4,75792.16,106.9,0.0,0.0,0.00026]
[1777506996856,65.4,75792.79,106.9,0.0,0.0,0.00026]
[1777507001891,65.4,75792.35,106.9,0.0,0.0,0.00026]
[1777507006925,65.4,75791.51,106.9,0.0,0.0,0.00026]
[1777507011960,65.4,75790.72,106.9,0.0,0.0,0.00026]
[1777507016996,65.4,75786.16,106.9,0.0,0.0,0.00026]
[1777507022032,65.4,75780.06,106.9,0.0,0.0,0.00025]
[1777507027067,65.4,75785.79,106.9,0.0,0.0,0.00026]
[1777507032102,65.4,75783.91,106.9,0.0,0.0,0.00026]
[1777507037137,65.4,75783.77,106.9,0.0,0.0,0.00026]
[1777507042173,65.4,75783.77,106.9,0.0,0.0,0.00026]
[1777507047208,65.4,75780.41,106.9,0.0,0.0,0.00026]
[1777507051236,65.4,75781.07,106.9,0.0,0.0,0.00025]
[1777507056270,65.4,75781.05,106.9,0.0,0.0,0.00025]
[1777507062313,65.4,75771.72,106.9,0.0,0.0,0.00024]
[1777507067347,65.4,75769.29,106.9,0.0,0.0,0.00024]
[1777507072383,65.4,75774.57,106.9,0.0,0.0,0.00024]
[1777507077417,65.4,75774.67,106.9,0.0,0.0,0.00024]
[1777507082453,65.4,75774.49,106.9,0.0,0.0,0.00024]
[1777507087487,65.4,75777.59,106.9,0.0,0.0,0.00025]
[1777507093530,65.4,75780.4,106.9,0.0,0.0,0.00025]
[1777507098566,65.4,75780.61,106.9,0.0,0.0,0.00025]
[1777507103601,65.4,75783.22,106.9,0.0,0.0,0.00025]
[1777507108636,65.4,75783.73,106.9,0.0,0.0,0.00025]
[1777507111656,65.4,75784.02,106.9,0.0,0.0,0.00025]
[1777507116692,65.4,75786.54,106.9,0.0,0.0,0.00025]
[1777507121727,65.4,75782.58,106.9,0.0,0.0,0.00025]
[1777507126762,65.4,75782.45,106.9,0.0,0.0,0.00025]
[1777507132804,65.4,75782.54,106.9,0.0,0.0,0.00025]
[1777507141867,65.4,75782.6,106.9,0.0,0.0,0.00025]
[1777507146902,65.4,75782.42,106.9,0.0,0.0,0.00025]
[1777507151937,65.4,75780.57,106.9,0.0,0.0,0.00024]
[1777507154958,65.4,75772.65,106.9,0.0,0.0,0.00024]
[1777507158986,65.4,75765.93,106.9,0.0,0.0,0.00023]
[1777507164021,65.4,75765.32,106.9,0.0,0.0,0.00023]
[1777507169056,65.4,75765.43,106.9,0.0,0.0,0.00023]
[1777507171070,65.4,75765.32,106.9,0.0,0.0,0.00023]
[1777507176104,65.4,75760.48,106.9,0.0,0.0,0.00022]
[1777507179126,65.4,75749.48,106.9,0.0,0.0,0.00022]
[1777507184161,65.4,75755.7,106.9,0.0,0.0,0.00022]
[1777507191210,65.4,75755.35,106.9,0.0,0.0,0.00022]
[1777507196245,65.4,75755.9,106.9,0.0,0.0,0.00022]
[1777507201867,65.4,75777.29,106.9,0.0,0.0,0.00024]
[1777507201867,65.4,75777.29,106.9,0.0,0.0,0.00024]
[1777507207322,65.4,75810.21,106.9,0.0,0.0,0.00026]
[1777507211177,65.4,75815.27,106.9,0.0,0.0,0.00026]
[1777507214453,65.4,75811.53,106.9,0.0,0.0,0.00026]
[1777507214768,65.4,75811.53,106.9,0.0,0.0,0.00026]
[1777507217727,65.4,75809.83,106.9,0.0,0.0,0.00026]
[1777507220708,65.4,75817.64,106.9,0.0,0.0,0.00027]
[1777507221578,65.4,75820.36,106.9,0.0,0.0,0.00027]
[1777507222427,65.4,75829.24,106.9,0.0,0.0,0.00028]
[1777507223910,65.4,75829.24,106.9,0.0,0.0,0.00028]
[1777507229476,65.4,75838.21,106.9,0.0,0.0,0.00028]
[1777507231490,65.4,75836.14,106.9,0.0,0.0,0.00028]
[1777507234511,65.4,75828.59,106.9,0.0,0.0,0.00027]
[1777507239546,65.4,75830.0,106.9,0.0,0.0,0.00027]
[1777507242566,65.4,75819.24,106.9,0.0,0.0,0.00026]
[1777507247602,65.4,75818.85,106.9,0.0,0.0,0.00026]
[1777507252637,65.4,75815.22,106.9,0.0,0.0,0.00026]
[1777507257671,65.4,75810.52,106.9,0.0,0.0,0.00026]
[1777507262706,65.4,75810.22,106.9,0.0,0.0,0.00025]
[1777507264721,65.4,75797.86,106.9,0.0,0.0,0.00025]
[1777507269756,65.4,75793.6,106.9,0.0,0.0,0.00024]
[1777507274791,65.4,75796.3,106.9,0.0,0.0,0.00024]
[1777507279825,65.4,75801.64,106.9,0.0,0.0,0.00025]
[1777507284861,65.4,75786.99,106.9,0.0,0.0,0.00024]
[1777507289896,65.4,75787.12,106.9,0.0,0.0,0.00024]
[1777507294930,65.4,75793.99,106.9,0.0,0.0,0.00024]
[1777507299966,65.4,75793.34,106.9,0.0,0.0,0.00024]
[1777507305001,65.4,75786.48,106.9,0.0,0.0,0.00023]
[1777507311043,65.4,75788.58,106.9,0.0,0.0,0.00023]
[1777507316078,65.4,75790.06,106.9,0.0,0.0,0.00023]
[1777507322120,65.4,75788.74,106.9,0.0,0.0,0.00023]
[1777507326148,65.4,75781.05,106.9,0.0,0.0,0.00023]
[1777507329169,65.4,75774.05,106.9,0.0,0.0,0.00022]
[1777507334203,65.4,75779.84,106.9,0.0,0.0,0.00023]
[1777507339239,65.4,75779.06,106.9,0.0,0.0,0.00023]
[1777507345282,65.4,75780.1,106.9,0.0,0.0,0.00023]
[1777507346289,65.4,75789.21,106.9,0.0,0.0,0.00023]
[1777507348303,65.4,75795.98,106.9,0.0,0.0,0.00024]
[1777507351324,65.4,75796.7,106.9,0.0,0.0,0.00023]
[1777507356359,65.4,75798.13,106.9,0.0,0.0,0.00023]
[1777507361394,65.4,75801.64,106.9,0.0,0.0,0.00024]
[1777507363408,65.4,75808.5,106.9,0.0,0.0,0.00024]
[1777507368443,65.4,75810.11,106.9,0.0,0.0,0.00024]
[1777507373478,65.4,75819.59,106.9,0.0,0.0,0.00025]
[1777507378513,65.4,75826.9,106.9,0.0,0.0,0.00026]
[1777507383548,65.4,75827.58,106.9,0.0,0.0,0.00026]
[1777507388584,65.4,75828.48,106.9,0.0,0.0,0.00026]
[1777507393618,65.4,75828.65,106.9,0.0,0.0,0.00026]
[1777507398654,65.4,75827.67,106.9,0.0,0.0,0.00026]
[1777507403689,65.4,75830.34,106.9,0.0,0.0,0.00026]
[1777507408724,65.4,75829.18,106.9,0.0,0.0,0.00026]
[1777507411744,65.4,75826.66,106.9,0.0,0.0,0.00025]
[1777507417786,65.4,75820.7,106.9,0.0,0.0,0.00025]
[1777507422822,65.4,75808.97,106.9,0.0,0.0,0.00024]
[1777507424837,65.4,75802.48,106.9,0.0,0.0,0.00023]
[1777507429870,65.4,75797.37,106.9,0.0,0.0,0.00023]
[1777507434905,65.4,75795.91,106.9,0.0,0.0,0.00023]
[1777507441955,65.4,75800.55,106.9,0.0,0.0,0.00023]
[1777507446990,65.4,75806.74,106.9,0.0,0.0,0.00024]
[1777507447997,65.4,75814.22,106.9,0.0,0.0,0.00024]
[1777507453031,65.4,75817.49,106.9,0.0,0.0,0.00024]
[1777507458067,65.4,75816.55,106.9,0.0,0.0,0.00024]
[1777507463101,65.4,75816.91,106.9,0.0,0.0,0.00024]
[1777507468137,65.4,75817.63,106.9,0.0,0.0,0.00024]
[1777507471158,65.4,75812.95,106.9,0.0,0.0,0.00023]
[1777507477200,65.4,75818.45,106.9,0.0,0.0,0.00024]
[1777507482235,65.4,75819.19,106.9,0.0,0.0,0.00024]
[1777507486263,65.4,75811.93,106.9,0.0,0.0,0.00023]
[1777507490290,65.4,75802.74,106.9,0.0,0.0,0.00023]
[1777507494318,65.4,75791.74,106.9,0.0,0.0,0.00022]
[1777507499353,65.4,75789.76,106.9,0.0,0.0,0.00022]
[1777507504389,65.4,75786.68,106.9,0.0,0.0,0.00022]
[1777507509431,65.4,75782.38,106.9,0.0,0.0,0.00021]
[1777507514459,65.4,75781.27,106.9,0.0,0.0,0.00021]
[1777507519494,65.4,75781.31,106.9,0.0,0.0,0.00021]
[1777507524530,65.4,75779.71,106.9,0.0,0.0,0.00021]
[1777507529565,65.4,75774.9,106.9,0.0,0.0,0.00021]
[1777507531579,65.4,75775.86,106.9,0.0,0.0,0.0002]
[1777507536613,65.4,75770.76,106.9,0.0,0.0,0.0002]
[1777507541651,65.4,75770.45,106.9,0.0,0.0,0.0002]
[1777507546686,65.4,75770.72,106.9,0.0,0.0,0.0002]
[1777507551727,65.4,75770.49,106.9,0.0,0.0,0.0002]
[1777507556762,65.4,75770.93,106.9,0.0,0.0,0.0002]
[1777507558776,65.4,75764.49,106.9,0.0,0.0,0.0002]
[1777507563811,65.4,75766.17,106.9,0.0,0.0,0.0002]
[1777507568845,65.4,75765.85,106.9,0.0,0.0,0.0002]
[1777507573881,65.4,75765.89,106.9,0.0,0.0,0.0002]
[1777507578916,65.4,75765.38,106.9,0.0,0.0,0.0002]
[1777507583954,65.4,75766.03,106.9,0.0,0.0,0.0002]
[1777507585968,65.4,75758.31,106.9,0.0,0.0,0.00019]
[1777507588995,65.4,75750.4,106.9,0.0,0.0,0.00019]
[1777507591008,65.4,75746.48,106.9,0.0,0.0,0.00018]
[1777507594029,65.4,75736.71,106.9,0.0,0.0,0.00018]
[1777507599064,65.4,75737.93,106.9,0.0,0.0,0.00018]
[1777507604099,65.4,75735.24,106.9,0.0,0.0,0.00018]
[1777507609134,65.4,75735.88,106.9,0.0,0.0,0.00018]
[1777507610140,65.4,75742.55,106.9,0.0,0.0,0.00018]
[1777507612154,65.4,75749.35,106.9,0.0,0.0,0.00018]
[1777507617190,65.4,75749.41,106.9,0.0,0.0,0.00018]
[1777507622224,65.4,75748.22,106.9,0.0,0.0,0.00018]
[1777507627260,65.4,75748.21,106.9,0.0,0.0,0.00018]
[1777507632295,65.4,75747.2,106.9,0.0,0.0,0.00018]
[1777507640351,65.4,75748.57,106.9,0.0,0.0,0.00018]
[1777507645386,65.4,75748.08,106.9,0.0,0.0,0.00018]
[1777507650421,65.4,75747.58,106.9,0.0,0.0,0.00018]
[1777507651429,65.4,75748.72,106.9,0.0,0.0,0.00018]
[1777507656464,65.4,75747.93,106.9,0.0,0.0,0.00018]
[1777507659484,65.4,75755.41,106.9,0.0,0.0,0.00018]
[1777507662505,65.4,75769.36,106.9,0.0,0.0,0.00019]
[1777507663519,65.4,75776.64,106.9,0.0,0.0,0.00019]
[1777507666545,65.4,75783.24,106.9,0.0,0.0,0.0002]
[1777507671580,65.4,75785.03,106.9,0.0,0.0,0.0002]
[1777507676615,65.4,75786.84,106.9,0.0,0.0,0.0002]
[1777507681650,65.4,75808.52,106.9,0.0,0.0,0.00022]
[1777507682657,65.4,75815.02,106.9,0.0,0.0,0.00022]
[1777507687692,65.4,75806.33,106.9,0.0,0.0,0.00021]
[1777507692727,65.4,75806.5,106.9,0.0,0.0,0.00021]
[1777507697762,65.4,75809.95,106.9,0.0,0.0,0.00022]
[1777507702796,65.4,75810.34,106.9,0.0,0.0,0.00022]
[1777507706831,65.4,75817.12,106.9,0.0,0.0,0.00022]
[1777507711866,65.4,75819.96,106.9,0.0,0.0,0.00022]
[1777507714887,65.4,75812.83,106.9,0.0,0.0,0.00021]
[1777507719922,65.4,75804.72,106.9,0.0,0.0,0.00021]
[1777507724957,65.4,75803.82,106.9,0.0,0.0,0.00021]
[1777507728984,65.4,75797.25,106.9,0.0,0.0,0.0002]
[1777507732008,65.4,75785.28,106.9,0.0,0.0,0.0002]
[1777507737042,65.4,75785.72,106.9,0.0,0.0,0.0002]
[1777507742077,65.4,75784.16,106.9,0.0,0.0,0.00019]
[1777507746105,65.4,75777.55,106.9,0.0,0.0,0.00019]
[1777507751139,65.4,75776.02,106.9,0.0,0.0,0.00019]
[1777507756175,65.4,75776.24,106.9,0.0,0.0,0.00019]
[1777507761210,65.4,75769.93,106.9,0.0,0.0,0.00019]
[1777507766245,65.4,75768.69,106.9,0.0,0.0,0.00019]
[1777507771280,65.4,75769.03,106.9,0.0,0.0,0.00018]
[1777507776315,65.4,75768.12,106.9,0.0,0.0,0.00018]
[1777507781350,65.4,75766.3,106.9,0.0,0.0,0.00018]
[1777507786390,65.4,75767.64,106.9,0.0,0.0,0.00018]
[1777507791917,65.4,75764.26,106.9,0.0,0.0,0.00018]
[1777507791424,65.4,75753.68,106.9,0.0,0.0,0.00017]
[1777507793439,65.4,75743.65,106.9,0.0,0.0,0.00017]
[1777507798474,65.4,75741.67,106.9,0.0,0.0,0.00017]
[1777507803509,65.4,75737.08,106.9,0.0,0.0,0.00016]
[1777507806530,65.4,75728.42,106.9,0.0,0.0,0.00016]
[1777507811565,65.4,75737.9,106.9,0.0,0.0,0.00016]
[1777507815593,65.4,75731.58,106.9,0.0,0.0,0.00016]
[1777507820630,65.4,75728.95,106.9,0.0,0.0,0.00016]
[1777507822643,65.4,75737.62,106.9,0.0,0.0,0.00016]
[1777507827679,65.4,75741.53,106.9,0.0,0.0,0.00017]
[1777507831710,65.4,75741.04,106.9,0.0,0.0,0.00016]
[1777507836745,65.4,75740.19,106.9,0.0,0.0,0.00016]
[1777507842787,65.4,75740.39,106.9,0.0,0.0,0.00016]
[1777507848832,65.4,75740.42,106.9,0.0,0.0,0.00016]
[1777507853924,65.4,75740.92,106.9,0.0,0.0,0.00016]
[1777507858958,65.4,75740.31,106.9,0.0,0.0,0.00016]
[1777507861982,65.4,75729.94,106.9,0.0,0.0,0.00016]
[1777507866010,65.4,75723.22,106.9,0.0,0.0,0.00015]
[1777507868029,65.4,75714.38,106.9,0.0,0.0,0.00015]
[1777507873059,65.4,75710.22,106.9,0.0,0.0,0.00015]
[1777507878095,65.4,75700.96,106.9,0.0,0.0,0.00014]
[1777507883131,65.4,75700.65,106.9,0.0,0.0,0.00014]
[1777507887160,65.4,75709.88,106.9,0.0,0.0,0.00015]
[1777507890181,65.4,75716.5,106.9,0.0,0.0,0.00015]
[1777507891188,65.4,75716.83,106.9,0.0,0.0,0.00015]
[1777507896222,65.4,75714.3,106.9,0.0,0.0,0.00015]
[1777507901258,65.4,75713.98,106.9,0.0,0.0,0.00015]
[1777507906292,65.4,75710.73,106.9,0.0,0.0,0.00014]
[1777507909317,65.4,75702.78,106.9,0.0,0.0,0.00014]
[1777507914349,65.4,75701.95,106.9,0.0,0.0,0.00014]
[1777507919385,65.4,75699.43,106.9,0.0,0.0,0.00014]
[1777507928450,65.4,75701.47,106.9,0.0,0.0,0.00014]
[1777507933484,65.4,75709.13,106.9,0.0,0.0,0.00014]
[1777507935499,65.4,75716.35,106.9,0.0,0.0,0.00015]
[1777507936506,65.4,75728.84,106.9,0.0,0.0,0.00015]
[1777507941540,65.4,75732.5,106.9,0.0,0.0,0.00015]
[1777507946576,65.4,75732.24,106.9,0.0,0.0,0.00015]
[1777507951615,65.4,75733.25,106.9,0.0,0.0,0.00015]
[1777507956646,65.4,75738.24,106.9,0.0,0.0,0.00015]
[1777507961681,65.4,75740.37,106.9,0.0,0.0,0.00015]
[1777507966716,65.4,75740.54,106.9,0.0,0.0,0.00015]
[1777507971752,65.4,75744.73,106.9,0.0,0.0,0.00016]
[1777507976787,65.4,75746.11,106.9,0.0,0.0,0.00016]
[1777507979107,65.4,75746.52,106.9,0.0,0.0,0.00016]
[1777507982829,65.4,75753.89,106.9,0.0,0.0,0.00016]
[1777507986860,65.4,75747.02,106.9,0.0,0.0,0.00016]
[1777507989880,65.4,75737.5,106.9,0.0,0.0,0.00015]
[1777507993804,65.4,75732.01,106.9,0.0,0.0,0.00015]
[1777507998943,65.4,75720.99,106.9,0.0,0.0,0.00014]
[1777508003981,65.4,75719.23,106.9,0.0,0.0,0.00014]
[1777508009017,65.4,75717.03,106.9,0.0,0.0,0.00014]
[1777508015059,65.4,75720.39,106.9,0.0,0.0,0.00014]
[1777508020094,65.4,75717.96,106.9,0.0,0.0,0.00014]
[1777508025131,65.4,75717.94,106.9,0.0,0.0,0.00014]
[1777508030166,65.4,75717.37,106.9,0.0,0.0,0.00014]
[1777508035201,65.4,75715.81,106.9,0.0,0.0,0.00014]
[1777508041243,65.4,75708.3,106.9,0.0,0.0,0.00014]
[1777508044264,65.4,75699.75,106.9,0.0,0.0,0.00013]
[1777508049299,65.4,75695.54,106.9,0.0,0.0,0.00013]
[1777508054334,65.4,75694.3,106.9,0.0,0.0,0.00013]
[1777508060378,65.4,75687.75,106.9,0.0,0.0,0.00013]
[1777508065411,65.4,75684.58,106.9,0.0,0.0,0.00013]
[1777508070446,65.4,75684.56,106.9,0.0,0.0,0.00013]
[1777508072460,65.4,75684.1,106.9,0.0,0.0,0.00012]
[1777508075480,65.4,75691.0,106.9,0.0,0.0,0.00013]
[1777508079509,65.4,75697.29,106.9,0.0,0.0,0.00013]
[1777508086559,65.4,75695.65,106.9,0.0,0.0,0.00013]
[1777508087566,65.4,75687.72,106.9,0.0,0.0,0.00012]
[1777508092601,65.4,75688.37,106.9,0.0,0.0,0.00012]
[1777508097636,65.4,75688.91,106.9,0.0,0.0,0.00012]
[1777508102670,65.4,75685.92,106.9,0.0,0.0,0.00012]
[1777508107705,65.4,75683.87,106.9,0.0,0.0,0.00012]
[1777508112740,65.4,75678.27,106.9,0.0,0.0,0.00012]
[1777508117776,65.4,75678.28,106.9,0.0,0.0,0.00012]
[1777508122811,65.4,75677.85,106.9,0.0,0.0,0.00012]
[1777508127846,65.4,75674.71,106.9,0.0,0.0,0.00012]
[1777508131874,65.4,75667.82,106.9,0.0,0.0,0.00011]
[1777508133889,65.4,75660.41,106.9,0.0,0.0,0.00011]
[1777508135903,65.4,75668.38,106.9,0.0,0.0,0.00011]
[1777508138923,65.4,75659.91,106.9,0.0,0.0,0.00011]
[1777508142953,65.4,75666.84,106.9,0.0,0.0,0.00011]
[1777508147988,65.4,75671.03,106.9,0.0,0.0,0.00011]
[1777508153023,65.4,75667.34,106.9,0.0,0.0,0.00011]
[1777508156045,65.4,75674.0,106.9,0.0,0.0,0.00012]
[1777508161080,65.4,75673.54,106.9,0.0,0.0,0.00012]
[1777508166115,65.4,75671.71,106.9,0.0,0.0,0.00011]
[1777508171150,65.4,75674.98,106.9,0.0,0.0,0.00012]
[1777508176285,65.4,75675.88,106.9,0.0,0.0,0.00012]
[1777508176187,65.4,75689.67,106.9,0.0,0.0,0.00012]
[1777508178208,65.4,75699.54,106.9,0.0,0.0,0.00013]
[1777508181229,65.4,75707.41,106.9,0.0,0.0,0.00013]
[1777508186264,65.4,75707.84,106.9,0.0,0.0,0.00013]
[1777508190292,65.4,75715.74,106.9,0.0,0.0,0.00013]
[1777508195327,65.4,75718.93,106.9,0.0,0.0,0.00013]
[1777508200362,65.4,75717.2,106.9,0.0,0.0,0.00013]
[1777508205396,65.4,75718.8,106.9,0.0,0.0,0.00013]
[1777508212449,65.4,75720.55,106.9,0.0,0.0,0.00013]
[1777508217483,65.4,75721.0,106.9,0.0,0.0,0.00013]
[1777508222519,65.4,75720.61,106.9,0.0,0.0,0.00013]
[1777508225540,65.4,75713.04,106.9,0.0,0.0,0.00013]
[1777508230575,65.4,75696.36,106.9,0.0,0.0,0.00012]
[1777508231581,65.4,75688.71,106.9,0.0,0.0,0.00012]
[1777508235612,65.4,75678.29,106.9,0.0,0.0,0.00011]
[1777508240646,65.4,75673.47,106.9,0.0,0.0,0.00011]
[1777508245681,65.4,75670.37,106.9,0.0,0.0,0.00011]
[1777508250717,65.4,75669.4,106.9,0.0,0.0,0.00011]
[1777508251725,65.4,75669.25,106.9,0.0,0.0,0.00011]
[1777508256759,65.4,75666.95,106.9,0.0,0.0,0.00011]
[1777508262683,65.4,75664.3,106.9,0.0,0.0,0.00011]
[1777508263643,65.4,75664.06,106.9,0.0,0.0,0.00011]
[1777508268844,65.4,75664.58,106.9,0.0,0.0,0.00011]
[1777508273879,65.4,75667.22,106.9,0.0,0.0,0.00011]
[1777508278913,65.4,75666.93,106.9,0.0,0.0,0.00011]
[1777508281935,65.4,75678.9,106.9,0.0,0.0,0.00011]
[1777508282941,65.4,75685.63,106.9,0.0,0.0,0.00011]
[1777508287977,65.4,75686.37,106.9,0.0,0.0,0.00011]
[1777508293011,65.4,75686.99,106.9,0.0,0.0,0.00011]
[1777508298046,65.4,75686.84,106.9,0.0,0.0,0.00011]
[1777508304089,65.4,75687.87,106.9,0.0,0.0,0.00011]
[1777508306103,65.4,75677.21,106.9,0.0,0.0,0.00011]
[1777508311138,65.4,75680.64,106.9,0.0,0.0,0.00011]
[1777508316173,65.4,75679.36,106.9,0.0,0.0,0.00011]
[1777508320201,65.4,75671.9,106.9,0.0,0.0,0.00011]
[1777508325236,65.4,75671.02,106.9,0.0,0.0,0.00011]
[1777508330271,65.4,75670.66,106.9,0.0,0.0,0.00011]
[1777508336313,65.4,75669.01,106.9,0.0,0.0,0.00011]
[1777508341348,65.4,75677.04,106.9,0.0,0.0,0.00011]
[1777508346382,65.4,75678.56,106.9,0.0,0.0,0.00011]
[1777508351418,65.4,75674.4,106.9,0.0,0.0,0.00011]
[1777508357459,65.4,75672.38,106.9,0.0,0.0,0.00011]
[1777508362494,65.4,75672.28,106.9,0.0,0.0,0.00011]
[1777508367530,65.4,75671.21,106.9,0.0,0.0,0.00011]
[1777508372565,65.4,75671.64,106.9,0.0,0.0,0.0001]
[1777508377599,65.4,75671.39,106.9,0.0,0.0,0.0001]
[1777508381629,65.4,75679.97,106.9,0.0,0.0,0.00011]
[1777508382635,65.4,75694.04,106.9,0.0,0.0,0.00011]
[1777508385656,65.4,75701.59,106.9,0.0,0.0,0.00011]
[1777508390691,65.4,75703.21,106.9,0.0,0.0,0.00011]
[1777508395726,65.4,75706.2,106.9,0.0,0.0,0.00012]
[1777508400761,65.4,75705.8,106.9,0.0,0.0,0.00012]
[1777508404789,65.4,75714.58,106.9,0.0,0.0,0.00012]
[1777508410832,65.4,75718.32,106.9,0.0,0.0,0.00012]
[1777508415866,65.4,75713.78,106.9,0.0,0.0,0.00012]
[1777508420902,65.4,75714.36,106.9,0.0,0.0,0.00012]
[1777508422918,65.4,75702.2,106.9,0.0,0.0,0.00011]
[1777508427952,65.4,75698.45,106.9,0.0,0.0,0.00011]
[1777508432988,65.4,75698.07,106.9,0.0,0.0,0.00011]
[1777508437023,65.4,75689.23,106.9,0.0,0.0,0.00011]
[1777508446085,65.4,75685.06,106.9,0.0,0.0,0.00011]
[1777508451121,65.4,75683.44,106.9,0.0,0.0,0.0001]
[1777508453134,65.4,75675.94,106.9,0.0,0.0,0.0001]
[1777508458169,65.4,75675.75,106.9,0.0,0.0,0.0001]
[1777508463205,65.4,75678.5,106.9,0.0,0.0,0.0001]
[1777508468240,65.4,75676.47,106.9,0.0,0.0,0.0001]
[1777508473275,65.4,75676.29,106.9,0.0,0.0,0.0001]
[1777508479316,65.4,75677.54,106.9,0.0,0.0,0.0001]
[1777508484351,65.4,75675.43,106.9,0.0,0.0,0.0001]
[1777508489388,65.4,75675.43,106.9,0.0,0.0,0.0001]
[1777508491402,65.4,75668.07,106.9,0.0,0.0,0.0001]
[1777508496437,65.4,75664.58,106.9,0.0,0.0,0.0001]
[1777508501472,65.4,75665.16,106.9,0.0,0.0,0.0001]
[1777508506507,65.4,75668.4,106.9,0.0,0.0,0.0001]
[1777508512549,65.4,75666.84,106.9,0.0,0.0,0.0001]
[1777508517584,65.4,75665.33,106.9,0.0,0.0,0.0001]
[1777508521612,65.4,75654.12,106.9,0.0,0.0,9e-05]
[1777508526647,65.4,75644.54,106.9,0.0,0.0,9e-05]
[1777508529668,65.4,75638.0,106.9,0.0,0.0,9e-05]
[1777508534703,65.4,75637.15,106.9,0.0,0.0,9e-05]
[1777508538730,65.4,75643.7,106.9,0.0,0.0,9e-05]
[1777508541756,65.4,75650.01,106.9,0.0,0.0,9e-05]
[1777508546791,65.4,75646.25,106.9,0.0,0.0,9e-05]
[1777508551826,65.4,75645.33,106.9,0.0,0.0,9e-05]
[1777508554847,65.4,75638.96,106.9,0.0,0.0,9e-05]
[1777508559882,65.4,75647.86,106.9,0.0,0.0,9e-05]
[1777508560888,65.4,75655.08,106.9,0.0,0.0,9e-05]
[1777508561896,65.4,75663.59,106.9,0.0,0.0,9e-05]
[1777508566931,65.4,75664.01,106.9,0.0,0.0,9e-05]
[1777508570959,65.4,75657.24,106.9,0.0,0.0,9e-05]
[1777508575995,65.4,75654.75,106.9,0.0,0.0,9e-05]
[1777508581030,65.4,75661.47,106.9,0.0,0.0,9e-05]
[1777508586064,65.4,75662.6,106.9,0.0,0.0,9e-05]
[1777508591099,65.4,75662.04,106.9,0.0,0.0,9e-05]
[1777508596135,65.4,75661.04,106.9,0.0,0.0,9e-05]
[1777508602177,65.4,75660.12,106.9,0.0,0.0,9e-05]
[1777508607211,65.4,75659.8,106.9,0.0,0.0,9e-05]
[1777508611239,65.4,75662.13,106.9,0.0,0.0,9e-05]
[1777508618289,65.4,75661.46,106.9,0.0,0.0,9e-05]
[1777508623324,65.4,75660.32,106.9,0.0,0.0,9e-05]
[1777508628359,65.4,75662.31,106.9,0.0,0.0,9e-05]
[1777508633394,65.4,75662.34,106.9,0.0,0.0,9e-05]
[1777508638429,65.4,75665.19,106.9,0.0,0.0,9e-05]
[1777508644471,65.4,75669.53,106.9,0.0,0.0,9e-05]
[1777508649505,65.4,75679.53,106.9,0.0,0.0,0.0001]
[1777508653534,65.4,75691.29,106.9,0.0,0.0,0.0001]
[1777508658574,65.4,75696.66,106.9,0.0,0.0,0.0001]
[1777508659576,65.4,75706.31,106.9,0.0,0.0,0.0001]
[1777508663605,65.4,75712.54,106.9,0.0,0.0,0.00011]
[1777508668639,65.4,75710.83,106.9,0.0,0.0,0.00011]
[1777508673675,65.4,75715.15,106.9,0.0,0.0,0.0001]
[1777508678709,65.4,75715.43,106.9,0.0,0.0,0.0001]
[1777508683745,65.4,75713.45,106.9,0.0,0.0,0.0001]
[1777508690794,65.4,75711.13,106.9,0.0,0.0,0.0001]
[1777508695829,65.4,75714.71,106.9,0.0,0.0,0.0001]
[1777508700864,65.4,75715.12,106.9,0.0,0.0,0.0001]
[1777508702877,65.4,75723.6,106.9,0.0,0.0,0.00011]
[1777508704891,65.4,75730.98,106.9,0.0,0.0,0.00011]
[1777508710636,65.4,75734.0,106.9,0.0,0.0,0.00011]
[1777508710692,65.4,75740.44,106.9,0.0,0.0,0.00011]
[1777508713957,65.4,75732.49,106.9,0.0,0.0,0.00011]
[1777508717984,65.4,75725.07,106.9,0.0,0.0,0.00011]
[1777508723020,65.4,75727.09,106.9,0.0,0.0,0.00011]
[1777508727048,65.4,75740.12,106.9,0.0,0.0,0.00011]
[1777508728054,65.4,75751.22,106.9,0.0,0.0,0.00012]
[1777508731076,65.4,75750.17,106.9,0.0,0.0,0.00011]
[1777508736110,65.4,75752.87,106.9,0.0,0.0,0.00012]
[1777508741146,65.4,75752.92,106.9,0.0,0.0,0.00012]
[1777508746181,65.4,75752.65,106.9,0.0,0.0,0.00012]
[1777508751216,65.4,75751.76,106.9,0.0,0.0,0.00011]
[1777508756250,65.4,75752.66,106.9,0.0,0.0,0.00012]
[1777508761285,65.4,75753.42,106.9,0.0,0.0,0.00012]
[1777508767328,65.4,75756.64,106.9,0.0,0.0,0.00012]
[1777508772362,65.4,75755.16,106.9,0.0,0.0,0.00012]
[1777508778404,65.4,75754.34,106.9,0.0,0.0,0.00012]
[1777508784447,65.4,75758.81,106.9,0.0,0.0,0.00012]
[1777508789482,65.4,75761.55,106.9,0.0,0.0,0.00012]
[1777508791496,65.4,75757.79,106.9,0.0,0.0,0.00011]
[1777508796531,65.4,75759.22,106.9,0.0,0.0,0.00011]
[1777508797538,65.4,75765.46,106.9,0.0,0.0,0.00012]
[1777508802572,65.4,75765.03,106.9,0.0,0.0,0.00012]
[1777508807607,65.4,75765.04,106.9,0.0,0.0,0.00012]
[1777508812650,65.4,75764.43,106.9,0.0,0.0,0.00012]
[1777508817685,65.4,75769.08,106.9,0.0,0.0,0.00012]
[1777508822721,65.4,75763.24,106.9,0.0,0.0,0.00012]
[1777508827756,65.4,75756.76,106.9,0.0,0.0,0.00011]
[1777508832790,65.4,75757.34,106.9,0.0,0.0,0.00011]
[1777508836819,65.4,75764.97,106.9,0.0,0.0,0.00012]
[1777508841854,65.4,75767.18,106.9,0.0,0.0,0.00012]
[1777508846888,65.4,75766.49,106.9,0.0,0.0,0.00012]
[1777508850917,65.4,75759.08,106.9,0.0,0.0,0.00011]
[1777508855952,65.4,75767.23,106.9,0.0,0.0,0.00011]
[1777508860987,65.4,75767.09,106.9,0.0,0.0,0.00011]
[1777508866022,65.4,75764.45,106.9,0.0,0.0,0.00011]
[1777508871057,65.4,75765.71,106.9,0.0,0.0,0.00011]
[1777508876092,65.4,75765.11,106.9,0.0,0.0,0.00011]
[1777508881127,65.4,75773.99,106.9,0.0,0.0,0.00012]
[1777508886163,65.4,75773.42,106.9,0.0,0.0,0.00012]
[1777508892204,65.4,75773.15,106.9,0.0,0.0,0.00012]
[1777508897239,65.4,75773.4,106.9,0.0,0.0,0.00012]
[1777508903282,65.4,75771.71,106.9,0.0,0.0,0.00012]
[1777508904289,65.4,75764.47,106.9,0.0,0.0,0.00011]
[1777508909324,65.4,75760.34,106.9,0.0,0.0,0.00011]
[1777508911338,65.4,75760.12,106.9,0.0,0.0,0.00011]
[1777508913352,65.4,75753.51,106.9,0.0,0.0,0.00011]
[1777508918387,65.4,75749.17,106.9,0.0,0.0,0.00011]
[1777508923422,65.4,75751.38,106.9,0.0,0.0,0.00011]
[1777508928457,65.4,75754.05,106.9,0.0,0.0,0.00011]
[1777508933492,65.4,75754.3,106.9,0.0,0.0,0.00011]
[1777508938527,65.4,75755.35,106.9,0.0,0.0,0.00011]
[1777508943564,65.4,75749.94,106.9,0.0,0.0,0.00011]
[1777508950612,65.4,75749.14,106.9,0.0,0.0,0.00011]
[1777508955648,65.4,75755.49,106.9,0.0,0.0,0.00011]
[1777508962696,65.4,75756.19,106.9,0.0,0.0,0.00011]
[1777508967731,65.4,75757.12,106.9,0.0,0.0,0.00011]
[1777508971761,65.4,75758.42,106.9,0.0,0.0,0.00011]
[1777508976798,65.4,75762.65,106.9,0.0,0.0,0.00011]
[1777508981833,65.4,75764.17,106.9,0.0,0.0,0.00011]
[1777508986868,65.4,75766.55,106.9,0.0,0.0,0.00011]
[1777508991903,65.4,75772.17,106.9,0.0,0.0,0.00011]
[1777508995931,65.4,75778.87,106.9,0.0,0.0,0.00011]
[1777508998952,65.4,75786.99,106.9,0.0,0.0,0.00012]
[1777509001973,65.4,75797.95,106.9,0.0,0.0,0.00012]
[1777509004993,65.4,75805.49,106.9,0.0,0.0,0.00012]
[1777509009037,65.4,75812.71,106.9,0.0,0.0,0.00013]
[1777509011051,65.4,75821.24,106.9,0.0,0.0,0.00013]
[1777509016086,65.4,75820.09,106.9,0.0,0.0,0.00013]
[1777509021121,65.4,75826.77,106.9,0.0,0.0,0.00013]
[1777509025149,65.4,75835.48,106.9,0.0,0.0,0.00014]
[1777509030183,65.4,75829.9,106.9,0.0,0.0,0.00013]
[1777509031191,65.4,75831.62,106.9,0.0,0.0,0.00013]
[1777509036226,65.4,75836.29,106.9,0.0,0.0,0.00013]
[1777509041264,65.4,75838.57,106.9,0.0,0.0,0.00013]
[1777509046299,65.4,75837.46,106.9,0.0,0.0,0.00013]
[1777509051335,65.4,75839.99,106.9,0.0,0.0,0.00013]
[1777509056370,65.4,75838.24,106.9,0.0,0.0,0.00013]
[1777509061405,65.4,75844.06,106.9,0.0,0.0,0.00014]
[1777509066440,65.4,75852.81,106.9,0.0,0.0,0.00014]
[1777509067447,65.4,75846.31,106.9,0.0,0.0,0.00014]
[1777509069461,65.4,75839.79,106.9,0.0,0.0,0.00013]
[1777509074496,65.4,75840.03,106.9,0.0,0.0,0.00013]
[1777509078524,65.4,75847.97,106.9,0.0,0.0,0.00014]
[1777509083559,65.4,75851.86,106.9,0.0,0.0,0.00014]
[1777509088595,65.4,75860.64,106.9,0.0,0.0,0.00014]
[1777509090609,65.4,75872.9,106.9,0.0,0.0,0.00015]
[1777509091616,65.4,75874.62,106.9,0.0,0.0,0.00015]
[1777509096650,65.4,75873.44,106.9,0.0,0.0,0.00015]
[1777509101686,65.4,75874.18,106.9,0.0,0.0,0.00015]
[1777509105713,65.4,75882.58,106.9,0.0,0.0,0.00015]
[1777509109741,65.4,75891.92,106.9,0.0,0.0,0.00016]
[1777509110749,65.4,75899.27,106.9,0.0,0.0,0.00016]
[1777509114777,65.4,75908.93,106.9,0.0,0.0,0.00016]
[1777509118805,65.4,75917.41,106.9,0.0,0.0,0.00017]
[1777509120819,65.4,75925.98,106.9,0.0,0.0,0.00017]
[1777509121825,65.4,75934.21,106.9,0.0,0.0,0.00018]
[1777509124847,65.4,75942.3,106.9,0.0,0.0,0.00018]
[1777509128876,65.4,75952.38,106.9,0.0,0.0,0.00019]
[1777509131896,65.4,75959.41,106.9,0.0,0.0,0.00019]
[1777509133910,65.4,75965.57,106.9,0.0,0.0,0.0002]
[1777509138946,65.4,75964.86,106.9,0.0,0.0,0.0002]
[1777509142973,65.4,75971.59,106.9,0.0,0.0,0.0002]
[1777509148011,65.4,75968.79,106.9,0.0,0.0,0.0002]
[1777509151032,65.4,75969.64,106.9,0.0,0.0,0.00019]
[1777509154054,65.4,75955.31,106.9,0.0,0.0,0.00019]
[1777509156069,65.4,75946.17,106.9,0.0,0.0,0.00018]
[1777509157077,65.4,75931.59,106.9,0.0,0.0,0.00017]
[1777509158085,65.4,75916.77,106.9,0.0,0.0,0.00016]
[1777509159093,65.4,75907.94,106.9,0.0,0.0,0.00016]
[1777509161109,65.4,75893.41,106.9,0.0,0.0,0.00015]
[1777509166141,65.4,75894.68,106.9,0.0,0.0,0.00015]
[1777509169161,65.4,75901.71,106.9,0.0,0.0,0.00016]
[1777509174197,65.4,75901.26,106.9,0.0,0.0,0.00016]
[1777509179232,65.4,75900.64,106.9,0.0,0.0,0.00016]
[1777509181246,65.4,75892.89,106.9,0.0,0.0,0.00015]
[1777509186281,65.4,75889.52,106.9,0.0,0.0,0.00015]
[1777509190309,65.4,75896.42,106.9,0.0,0.0,0.00015]
[1777509195344,65.4,75892.18,106.9,0.0,0.0,0.00015]
[1777509200379,65.4,75893.45,106.9,0.0,0.0,0.00015]
[1777509205417,65.4,75894.82,106.9,0.0,0.0,0.00015]
[1777509210452,65.4,75890.83,106.9,0.0,0.0,0.00015]
[1777509211459,65.4,75890.71,106.9,0.0,0.0,0.00015]
[1777509213473,65.4,75898.36,106.9,0.0,0.0,0.00015]
[1777509218508,65.4,75904.25,106.9,0.0,0.0,0.00015]
[1777509224550,65.4,75905.68,106.9,0.0,0.0,0.00015]
[1777509229585,65.4,75917.68,106.9,0.0,0.0,0.00016]
[1777509231598,65.4,75925.99,106.9,0.0,0.0,0.00016]
[1777509236633,65.4,75919.5,106.9,0.0,0.0,0.00016]
[1777509240661,65.4,75927.86,106.9,0.0,0.0,0.00017]
[1777509246704,65.4,75926.95,106.9,0.0,0.0,0.00017]
[1777509251738,65.4,75926.96,106.9,0.0,0.0,0.00017]
[1777509256774,65.4,75925.26,106.9,0.0,0.0,0.00016]
[1777509260803,65.4,75937.65,106.9,0.0,0.0,0.00017]
[1777509265838,65.4,75941.47,106.9,0.0,0.0,0.00017]
[1777509270873,65.4,75942.17,106.9,0.0,0.0,0.00017]
[1777509271880,65.4,75942.31,106.9,0.0,0.0,0.00017]
[1777509276915,65.4,75940.58,106.9,0.0,0.0,0.00017]
[1777509280943,65.4,75932.16,106.9,0.0,0.0,0.00016]
[1777509285977,65.4,75928.52,106.9,0.0,0.0,0.00016]
[1777509291013,65.4,75929.31,106.9,0.0,0.0,0.00016]
[1777509296049,65.4,75928.04,106.9,0.0,0.0,0.00016]
[1777509301084,65.4,75925.21,106.9,0.0,0.0,0.00016]
[1777509303098,65.4,75932.23,106.9,0.0,0.0,0.00016]
[1777509306119,65.4,75939.22,106.9,0.0,0.0,0.00017]
[1777509311154,65.4,75943.4,106.9,0.0,0.0,0.00017]
[1777509316188,65.4,75945.12,106.9,0.0,0.0,0.00017]
[1777509321224,65.4,75954.31,106.9,0.0,0.0,0.00018]
[1777509326268,65.4,75970.26,106.9,0.0,0.0,0.00019]
[1777509327268,65.4,75993.05,106.9,0.0,0.0,0.0002]
[1777509330289,65.4,75986.79,106.9,0.0,0.0,0.0002]
[1777509331296,65.4,75987.2,106.9,0.0,0.0,0.00019]
[1777509333309,65.4,75997.56,106.9,0.0,0.0,0.0002]
[1777509338345,65.4,75999.22,106.9,0.0,0.0,0.0002]
[1777509340360,65.4,76009.87,106.9,0.0,0.0,0.00021]
[1777509344389,65.4,76020.05,106.9,0.0,0.0,0.00021]
[1777509349424,65.4,76020.6,106.9,0.0,0.0,0.00021]
[1777509352446,65.4,76043.39,106.9,0.0,0.0,0.00023]
[1777509354459,65.4,76057.08,106.9,0.0,0.0,0.00024]
[1777509355590,65.4,76066.39,106.9,0.0,0.0,0.00025]
[1777509358486,65.4,76056.23,106.9,0.0,0.0,0.00024]
[1777509363522,65.4,76056.06,106.9,0.0,0.0,0.00024]
[1777509365536,65.4,76045.74,106.9,0.0,0.0,0.00023]
[1777509366543,65.4,76039.0,106.9,0.0,0.0,0.00023]
[1777509369573,65.4,76048.11,106.9,0.0,0.0,0.00023]
[1777509372595,65.4,76039.32,106.9,0.0,0.0,0.00023]
[1777509376623,65.4,76018.92,106.9,0.0,0.0,0.00021]
[1777509377629,65.4,76010.91,106.9,0.0,0.0,0.00021]
[1777509382665,65.4,76006.13,106.9,0.0,0.0,0.0002]
[1777509387681,65.4,76004.19,106.9,0.0,0.0,0.0002]
[1777509391729,65.4,76003.25,106.9,0.0,0.0,0.0002]
[1777509392736,65.4,75994.66,106.9,0.0,0.0,0.00019]
[1777509395757,65.4,75982.47,106.9,0.0,0.0,0.00018]
[1777509400792,65.4,75982.91,106.9,0.0,0.0,0.00018]
[1777509402152,65.4,75982.91,106.9,0.0,0.0,0.00018]
[1777509407840,65.4,75987.58,106.9,0.0,0.0,0.00019]
[1777509408848,65.4,75981.11,106.9,0.0,0.0,0.00018]
[1777509413883,65.4,75979.95,106.9,0.0,0.0,0.00018]
[1777509417911,65.4,75986.97,106.9,0.0,0.0,0.00019]
[1777509422947,65.4,75987.87,106.9,0.0,0.0,0.00019]
[1777509427981,65.4,75989.35,106.9,0.0,0.0,0.00019]
[1777509433018,65.4,75993.02,106.9,0.0,0.0,0.00019]
[1777509435033,65.4,76019.3,106.9,0.0,0.0,0.00021]
[1777509438067,65.4,76035.57,106.9,0.0,0.0,0.00022]
[1777509439074,65.4,76043.03,106.9,0.0,0.0,0.00022]
[1777509444109,65.4,76044.69,106.9,0.0,0.0,0.00022]
[1777509449144,65.4,76046.16,106.9,0.0,0.0,0.00022]
[1777509451158,65.4,76046.19,106.9,0.0,0.0,0.00022]
[1777509456193,65.4,76039.93,106.9,0.0,0.0,0.00021]
[1777509458207,65.4,76046.84,106.9,0.0,0.0,0.00022]
[1777509463241,65.4,76051.9,106.9,0.0,0.0,0.00022]
[1777509467270,65.4,76061.29,106.9,0.0,0.0,0.00023]
[1777509471298,65.4,76046.92,106.9,0.0,0.0,0.00022]
[1777509476333,65.4,76045.98,106.9,0.0,0.0,0.00022]
[1777509481368,65.4,76053.03,106.9,0.0,0.0,0.00022]
[1777509482375,65.4,76060.2,106.9,0.0,0.0,0.00023]
[1777509483383,65.4,76069.54,106.9,0.0,0.0,0.00024]
[1777509484391,65.4,76078.2,106.9,0.0,0.0,0.00024]
[1777509489426,65.4,76079.53,106.9,0.0,0.0,0.00024]
[1777509491440,65.4,76070.99,106.9,0.0,0.0,0.00024]
[1777509492637,65.4,76070.99,106.9,0.0,0.0,0.00024]
[1777509492716,65.4,76077.35,106.9,0.0,0.0,0.00024]
[1777509493443,65.4,76077.35,106.9,0.0,0.0,0.00024]
[1777509493455,65.4,76101.45,106.9,0.0,0.0,0.00026]
[1777509495469,65.4,76081.9,106.9,0.0,0.0,0.00025]
[1777509496476,65.4,76071.84,106.9,0.0,0.0,0.00024]
[1777509500504,65.4,76078.45,106.9,0.0,0.0,0.00024]
[1777509505538,65.4,76079.19,106.9,0.0,0.0,0.00024]
[1777509507553,65.4,76072.23,106.9,0.0,0.0,0.00024]
[1777509512588,65.4,76076.3,106.9,0.0,0.0,0.00024]
[1777509517623,65.4,76079.71,106.9,0.0,0.0,0.00024]
[1777509519637,65.4,76072.73,106.9,0.0,0.0,0.00023]
[1777509524672,65.4,76073.01,106.9,0.0,0.0,0.00023]
[1777509529709,65.4,76078.19,106.9,0.0,0.0,0.00024]
[1777509531725,65.4,76084.88,106.9,0.0,0.0,0.00024]
[1777509536762,65.4,76089.36,106.9,0.0,0.0,0.00025]
[1777509538781,65.4,76096.81,106.9,0.0,0.0,0.00025]
[1777509539784,65.4,76105.86,106.9,0.0,0.0,0.00026]
[1777509543812,65.4,76114.85,106.9,0.0,0.0,0.00027]
[1777509548847,65.4,76119.39,106.9,0.0,0.0,0.00027]
[1777509551915,65.4,76108.75,106.9,0.0,0.0,0.00026]
[1777509552881,65.4,76101.53,106.9,0.0,0.0,0.00026]
[1777509556908,65.4,76109.7,106.9,0.0,0.0,0.00026]
[1777509561944,65.4,76105.02,106.9,0.0,0.0,0.00026]
[1777509564965,65.4,76113.6,106.9,0.0,0.0,0.00027]
[1777509565972,65.4,76121.72,106.9,0.0,0.0,0.00027]
[1777509571007,65.4,76116.28,106.9,0.0,0.0,0.00026]
[1777509577049,65.4,76117.25,106.9,0.0,0.0,0.00026]
[1777509582084,65.4,76124.11,106.9,0.0,0.0,0.00027]
[1777509583091,65.4,76137.79,106.9,0.0,0.0,0.00028]
[1777509588126,65.4,76132.12,106.9,0.0,0.0,0.00027]
[1777509593162,65.4,76143.34,106.9,0.0,0.0,0.00028]
[1777509594168,65.4,76149.54,106.9,0.0,0.0,0.00029]
[1777509597191,65.4,76143.32,106.9,0.0,0.0,0.00028]
[1777509602226,65.4,76146.78,106.9,0.0,0.0,0.00029]
[1777509603233,65.4,76135.37,106.9,0.0,0.0,0.00028]
[1777509604239,65.4,76128.92,106.9,0.0,0.0,0.00027]
[1777509609275,65.4,76122.94,106.9,0.0,0.0,0.00027]
[1777509612296,65.4,76113.91,106.9,0.0,0.0,0.00026]
[1777509613303,65.4,76107.68,106.9,0.0,0.0,0.00025]
[1777509615317,65.4,76099.88,106.9,0.0,0.0,0.00025]
[1777509620351,65.4,76104.02,106.9,0.0,0.0,0.00025]
[1777509622366,65.4,76111.66,106.9,0.0,0.0,0.00026]
[1777509624380,65.4,76105.55,106.9,0.0,0.0,0.00025]
[1777509629415,65.4,76107.88,106.9,0.0,0.0,0.00025]
[1777509631722,65.4,76108.69,106.9,0.0,0.0,0.00025]
[1777509631778,65.4,76108.74,106.9,0.0,0.0,0.00025]
[1777509633012,65.4,76105.44,106.9,0.0,0.0,0.00025]
[1777509638478,65.4,76108.9,106.9,0.0,0.0,0.00025]
[1777509643513,65.4,76106.02,106.9,0.0,0.0,0.00025]
[1777509646534,65.4,76116.48,106.9,0.0,0.0,0.00025]
[1777509651569,65.4,76119.98,106.9,0.0,0.0,0.00026]
[1777509657611,65.4,76125.03,106.9,0.0,0.0,0.00026]
[1777509662646,65.4,76124.67,106.9,0.0,0.0,0.00026]
[1777509667681,65.4,76122.69,106.9,0.0,0.0,0.00026]
[1777509672715,65.4,76122.34,106.9,0.0,0.0,0.00026]
[1777509677750,65.4,76123.67,106.9,0.0,0.0,0.00026]
[1777509682786,65.4,76129.53,106.9,0.0,0.0,0.00027]
[1777509684800,65.4,76135.67,106.9,0.0,0.0,0.00027]
[1777509689834,65.4,76128.64,106.9,0.0,0.0,0.00026]
[1777509691849,65.4,76127.45,106.9,0.0,0.0,0.00026]
[1777509696884,65.4,76127.85,106.9,0.0,0.0,0.00026]
[1777509701918,65.4,76131.47,106.9,0.0,0.0,0.00026]
[1777509704940,65.4,76123.76,106.9,0.0,0.0,0.00025]
[1777509709975,65.4,76126.68,106.9,0.0,0.0,0.00026]
[1777509715010,65.4,76133.47,106.9,0.0,0.0,0.00026]
[1777509720045,65.4,76133.27,106.9,0.0,0.0,0.00026]
[1777509721152,65.4,76126.42,106.9,0.0,0.0,0.00026]
[1777509722080,65.4,76116.09,106.9,0.0,0.0,0.00025]
[1777509726109,65.4,76108.6,106.9,0.0,0.0,0.00024]
[1777509729130,65.4,76116.42,106.9,0.0,0.0,0.00025]
[1777509733159,65.4,76103.47,106.9,0.0,0.0,0.00024]
[1777509735173,65.4,76096.22,106.9,0.0,0.0,0.00023]
[1777509740208,65.4,76083.92,106.9,0.0,0.0,0.00022]
[1777509745242,65.4,76080.38,106.9,0.0,0.0,0.00022]
[1777509749271,65.4,76066.55,106.9,0.0,0.0,0.00021]
[1777509751285,65.4,76051.81,106.9,0.0,0.0,0.0002]
[1777509756320,65.4,76055.08,106.9,0.0,0.0,0.0002]
[1777509760348,65.4,76046.5,106.9,0.0,0.0,0.00019]
[1777509765383,65.4,76042.17,106.9,0.0,0.0,0.00019]
[1777509770418,65.4,76039.01,106.9,0.0,0.0,0.00019]
[1777509774446,65.4,76030.23,106.9,0.0,0.0,0.00018]
[1777509775453,65.4,76023.95,106.9,0.0,0.0,0.00018]
[1777509777466,65.4,76014.34,106.9,0.0,0.0,0.00017]
[1777509781495,65.4,76026.05,106.9,0.0,0.0,0.00018]
[1777509783509,65.4,76032.95,106.9,0.0,0.0,0.00018]
[1777509788544,65.4,76026.73,106.9,0.0,0.0,0.00018]
[1777509790558,65.4,76020.66,106.9,0.0,0.0,0.00018]
[1777509794586,65.4,76014.55,106.9,0.0,0.0,0.00017]
[1777509799621,65.4,76011.47,106.9,0.0,0.0,0.00017]
[1777509802642,65.4,76019.91,106.9,0.0,0.0,0.00018]
[1777509805665,65.4,76028.2,106.9,0.0,0.0,0.00018]
[1777509807678,65.4,76035.53,106.9,0.0,0.0,0.00019]
[1777509808686,65.4,76043.77,106.9,0.0,0.0,0.00019]
[1777509811707,65.4,76040.27,106.9,0.0,0.0,0.00018]
[1777509816743,65.4,76036.65,106.9,0.0,0.0,0.00018]
[1777509821778,65.4,76042.81,106.9,0.0,0.0,0.00019]
[1777509827820,65.4,76044.09,106.9,0.0,0.0,0.00019]
[1777509832859,65.4,76044.4,106.9,0.0,0.0,0.00019]
[1777509837894,65.4,76044.57,106.9,0.0,0.0,0.00019]
[1777509841921,65.4,76053.34,106.9,0.0,0.0,0.00019]
[1777509846958,65.4,76052.15,106.9,0.0,0.0,0.00019]
[1777509851991,65.4,76052.0,106.9,0.0,0.0,0.00019]
[1777509857027,65.4,76051.4,106.9,0.0,0.0,0.00019]
[1777509862062,65.4,76052.76,106.9,0.0,0.0,0.00019]
[1777509867097,65.4,76052.34,106.9,0.0,0.0,0.00019]
[1777509871125,65.4,76052.1,106.9,0.0,0.0,0.00019]
[1777509876160,65.4,76053.41,106.9,0.0,0.0,0.00019]
[1777509881195,65.4,76053.54,106.9,0.0,0.0,0.00019]
[1777509884216,65.4,76061.55,106.9,0.0,0.0,0.00019]
[1777509889251,65.4,76060.93,106.9,0.0,0.0,0.00019]
[1777509894286,65.4,76060.58,106.9,0.0,0.0,0.00019]
[1777509898313,65.4,76068.55,106.9,0.0,0.0,0.0002]
[1777509902342,65.4,76079.67,106.9,0.0,0.0,0.0002]
[1777509907376,65.4,76080.75,106.9,0.0,0.0,0.00021]
[1777509913419,65.4,76082.04,106.9,0.0,0.0,0.00021]
[1777509918454,65.4,76080.94,106.9,0.0,0.0,0.00021]
[1777509921474,65.4,76089.06,106.9,0.0,0.0,0.00021]
[1777509926511,65.4,76093.48,106.9,0.0,0.0,0.00021]
[1777509931546,65.4,76093.0,106.9,0.0,0.0,0.00021]
[1777509935574,65.4,76104.17,106.9,0.0,0.0,0.00022]
[1777509937588,65.4,76110.7,106.9,0.0,0.0,0.00022]
[1777509939602,65.4,76117.86,106.9,0.0,0.0,0.00023]
[1777509944637,65.4,76118.63,106.9,0.0,0.0,0.00023]
[1777509949671,65.4,76121.6,106.9,0.0,0.0,0.00023]
[1777509954706,65.4,76123.24,106.9,0.0,0.0,0.00023]
[1777509958735,65.4,76132.72,106.9,0.0,0.0,0.00024]
[1777509963770,65.4,76132.29,106.9,0.0,0.0,0.00024]
[1777509968805,65.4,76137.0,106.9,0.0,0.0,0.00024]
[1777509973841,65.4,76138.53,106.9,0.0,0.0,0.00024]
[1777509978877,65.4,76141.69,106.9,0.0,0.0,0.00024]
[1777509983911,65.4,76141.56,106.9,0.0,0.0,0.00024]
[1777509988946,65.4,76144.37,106.9,0.0,0.0,0.00025]
[1777509991968,65.4,76144.23,106.9,0.0,0.0,0.00024]
[1777509997003,65.4,76144.25,106.9,0.0,0.0,0.00024]
[1777510002038,65.4,76145.46,106.9,0.0,0.0,0.00024]
[1777510007072,65.4,76145.25,106.9,0.0,0.0,0.00024]
[1777510012107,65.4,76145.28,106.9,0.0,0.0,0.00024]
[1777510017142,65.4,76145.12,106.9,0.0,0.0,0.00024]
[1777510022178,65.4,76145.48,106.9,0.0,0.0,0.00024]
[1777510027216,65.4,76147.6,106.9,0.0,0.0,0.00024]
[1777510031241,65.4,76161.73,106.9,0.0,0.0,0.00025]
[1777510033254,65.4,76168.39,106.9,0.0,0.0,0.00026]
[1777510038292,65.4,76170.31,106.9,0.0,0.0,0.00026]
[1777510043327,65.4,76171.46,106.9,0.0,0.0,0.00026]
[1777510046348,65.4,76160.16,106.9,0.0,0.0,0.00025]
[1777510051382,65.4,76158.87,106.9,0.0,0.0,0.00024]
[1777510056417,65.4,76160.45,106.9,0.0,0.0,0.00025]
[1777510058432,65.4,76167.37,106.9,0.0,0.0,0.00025]
[1777510061454,65.4,76174.74,106.9,0.0,0.0,0.00026]
[1777510066491,65.4,76172.03,106.9,0.0,0.0,0.00025]
[1777510067498,65.4,76182.87,106.9,0.0,0.0,0.00026]
[1777510072532,65.4,76188.77,106.9,0.0,0.0,0.00027]
[1777510077568,65.4,76190.24,106.9,0.0,0.0,0.00027]
[1777510082603,65.4,76195.45,106.9,0.0,0.0,0.00027]
[1777510085055,65.4,76214.82,106.9,0.0,0.0,0.00029]
[1777510085625,65.4,76234.95,106.9,0.0,0.0,0.00031]
[1777510090661,65.4,76234.51,106.9,0.0,0.0,0.00031]
[1777510095696,65.4,76231.14,106.9,0.0,0.0,0.00031]
[1777510097711,65.4,76224.72,106.9,0.0,0.0,0.0003]
[1777510102746,65.4,76227.62,106.9,0.0,0.0,0.0003]
[1777510107781,65.4,76223.5,106.9,0.0,0.0,0.0003]
[1777510109795,65.4,76231.01,106.9,0.0,0.0,0.00031]
[1777510111809,65.4,76226.69,106.9,0.0,0.0,0.0003]
[1777510113823,65.4,76213.27,106.9,0.0,0.0,0.00028]
[1777510119523,65.4,76209.4,106.9,0.0,0.0,0.00028]
[1777510124906,65.4,76207.23,106.9,0.0,0.0,0.00028]
[1777510127228,65.4,76208.74,106.9,0.0,0.0,0.00028]
[1777510127274,65.4,76223.61,106.9,0.0,0.0,0.00029]
[1777510128551,65.4,76265.27,106.9,0.0,0.0,0.00033]
[1777510128940,65.4,76293.96,106.9,0.0,0.0,0.00037]
[1777510129947,65.4,76282.24,106.9,0.0,0.0,0.00035]
[1777510130954,65.4,76261.32,106.9,0.0,0.0,0.00033]
[1777510131961,65.4,76247.67,106.9,0.0,0.0,0.00032]
[1777510135989,65.4,76241.38,106.9,0.0,0.0,0.00031]
[1777510141025,65.4,76239.16,106.9,0.0,0.0,0.00031]
[1777510144047,65.4,76231.68,106.9,0.0,0.0,0.0003]
[1777510145054,65.4,76220.28,106.9,0.0,0.0,0.00029]
[1777510149082,65.4,76211.57,106.9,0.0,0.0,0.00028]
[1777510150090,65.4,76205.3,106.9,0.0,0.0,0.00028]
[1777510152105,65.4,76215.29,106.9,0.0,0.0,0.00029]
[1777510155126,65.4,76207.7,106.9,0.0,0.0,0.00028]
[1777510161168,65.4,76205.34,106.9,0.0,0.0,0.00028]
[1777510165199,65.4,76199.05,106.9,0.0,0.0,0.00027]
[1777510170234,65.4,76193.39,106.9,0.0,0.0,0.00027]
[1777510171241,65.4,76191.25,106.9,0.0,0.0,0.00026]
[1777510176275,65.4,76195.43,106.9,0.0,0.0,0.00026]
[1777510181310,65.4,76198.87,106.9,0.0,0.0,0.00026]
[1777510186345,65.4,76196.19,106.9,0.0,0.0,0.00026]
[1777510191380,65.4,76192.57,106.9,0.0,0.0,0.00026]
[1777510196416,65.4,76194.01,106.9,0.0,0.0,0.00026]
[1777510198430,65.4,76201.08,106.9,0.0,0.0,0.00027]
[1777510201451,65.4,76194.67,106.9,0.0,0.0,0.00026]
[1777510203465,65.4,76208.69,106.9,0.0,0.0,0.00027]
[1777510205479,65.4,76201.79,106.9,0.0,0.0,0.00027]
[1777510208504,65.4,76208.29,106.9,0.0,0.0,0.00027]
[1777510213535,65.4,76209.04,106.9,0.0,0.0,0.00027]
[1777510218571,65.4,76212.31,106.9,0.0,0.0,0.00028]
[1777510223606,65.4,76212.05,106.9,0.0,0.0,0.00028]
[1777510225620,65.4,76219.43,106.9,0.0,0.0,0.00028]
[1777510230655,65.4,76220.11,106.9,0.0,0.0,0.00028]
[1777510231662,65.4,76220.16,106.9,0.0,0.0,0.00028]
[1777510234683,65.4,76212.89,106.9,0.0,0.0,0.00027]
[1777510239717,65.4,76211.94,106.9,0.0,0.0,0.00027]
[1777510244754,65.4,76215.49,106.9,0.0,0.0,0.00027]
[1777510246768,65.4,76222.58,106.9,0.0,0.0,0.00028]
[1777510249789,65.4,76228.95,106.9,0.0,0.0,0.00028]
[1777510253823,65.4,76217.66,106.9,0.0,0.0,0.00027]
[1777510257851,65.4,76211.33,106.9,0.0,0.0,0.00027]
[1777510262886,65.4,76216.69,106.9,0.0,0.0,0.00027]
[1777510267926,65.4,76215.05,106.9,0.0,0.0,0.00027]
[1777510272962,65.4,76217.9,106.9,0.0,0.0,0.00027]
[1777510277998,65.4,76214.97,106.9,0.0,0.0,0.00027]
[1777510283033,65.4,76213.2,106.9,0.0,0.0,0.00027]
[1777510288072,65.4,76216.36,106.9,0.0,0.0,0.00027]
[1777510291093,65.4,76216.9,106.9,0.0,0.0,0.00027]
[1777510295121,65.4,76224.12,106.9,0.0,0.0,0.00027]
[1777510300156,65.4,76219.38,106.9,0.0,0.0,0.00027]
[1777510303177,65.4,76234.23,106.9,0.0,0.0,0.00028]
[1777510307205,65.4,76241.18,106.9,0.0,0.0,0.00029]
[1777510312240,65.4,76243.96,106.9,0.0,0.0,0.00029]
[1777510317274,65.4,76246.21,106.9,0.0,0.0,0.00029]
[1777510322310,65.4,76244.97,106.9,0.0,0.0,0.00029]
[1777510326338,65.4,76251.79,106.9,0.0,0.0,0.0003]
[1777510328352,65.4,76263.61,106.9,0.0,0.0,0.00031]
[1777510331373,65.4,76255.22,106.9,0.0,0.0,0.0003]
[1777510336408,65.4,76252.64,106.9,0.0,0.0,0.0003]
[1777510340436,65.4,76245.89,106.9,0.0,0.0,0.00029]
[1777510343457,65.4,76236.93,106.9,0.0,0.0,0.00028]
[1777510348492,65.4,76236.62,106.9,0.0,0.0,0.00028]
[1777510351513,65.4,76236.55,106.9,0.0,0.0,0.00028]
[1777510356548,65.4,76233.31,106.9,0.0,0.0,0.00027]
[1777510361583,65.4,76232.93,106.9,0.0,0.0,0.00027]
[1777510366618,65.4,76237.18,106.9,0.0,0.0,0.00028]
[1777510369638,65.4,76244.32,106.9,0.0,0.0,0.00028]
[1777510374673,65.4,76247.43,106.9,0.0,0.0,0.00029]
[1777510379709,65.4,76247.55,106.9,0.0,0.0,0.00029]
[1777510381726,65.4,76262.19,106.9,0.0,0.0,0.0003]
[1777510382732,65.4,76273.61,106.9,0.0,0.0,0.00031]
[1777510387767,65.4,76277.09,106.9,0.0,0.0,0.00031]
[1777510390789,65.4,76285.84,106.9,0.0,0.0,0.00032]
[1777510394816,65.4,76293.9,106.9,0.0,0.0,0.00033]
[1777510399851,65.4,76297.75,106.9,0.0,0.0,0.00034]
[1777510404886,65.4,76293.42,106.9,0.0,0.0,0.00033]
[1777510409921,65.4,76299.79,106.9,0.0,0.0,0.00034]
[1777510414958,65.4,76307.74,106.9,0.0,0.0,0.00034]
[1777510419993,65.4,76306.24,106.9,0.0,0.0,0.00034]
[1777510425028,65.4,76297.42,106.9,0.0,0.0,0.00033]
[1777510430062,65.4,76297.93,106.9,0.0,0.0,0.00033]
[1777510435098,65.4,76294.57,106.9,0.0,0.0,0.00032]
[1777510440133,65.4,76293.93,106.9,0.0,0.0,0.00032]
[1777510444161,65.4,76302.12,106.9,0.0,0.0,0.00033]
[1777510449196,65.4,76304.95,106.9,0.0,0.0,0.00034]
[1777510452217,65.4,76296.27,106.9,0.0,0.0,0.00033]
[1777510454231,65.4,76287.59,106.9,0.0,0.0,0.00032]
[1777510459266,65.4,76280.95,106.9,0.0,0.0,0.00031]
[1777510461280,65.4,76267.67,106.9,0.0,0.0,0.0003]
[1777510466316,65.4,76267.8,106.9,0.0,0.0,0.0003]
[1777510471353,65.4,76258.04,106.9,0.0,0.0,0.00028]
[1777510476389,65.4,76253.22,106.9,0.0,0.0,0.00028]
[1777510479411,65.4,76261.86,106.9,0.0,0.0,0.00028]
[1777510483439,65.4,76269.91,106.9,0.0,0.0,0.00029]
[1777510488474,65.4,76275.13,106.9,0.0,0.0,0.0003]
[1777510492502,65.4,76283.54,106.9,0.0,0.0,0.00031]
[1777510495522,65.4,76289.6,106.9,0.0,0.0,0.00031]
[1777510500558,65.4,76289.44,106.9,0.0,0.0,0.00031]
[1777510505594,65.4,76286.77,106.9,0.0,0.0,0.00031]
[1777510507608,65.4,76280.3,106.9,0.0,0.0,0.0003]
[1777510512643,65.4,76280.42,106.9,0.0,0.0,0.0003]
[1777510514657,65.4,76290.55,106.9,0.0,0.0,0.00031]
[1777510519691,65.4,76289.33,106.9,0.0,0.0,0.00031]
[1777510524726,65.4,76284.82,106.9,0.0,0.0,0.00031]
[1777510529763,65.4,76283.31,106.9,0.0,0.0,0.00031]
[1777510531776,65.4,76282.71,106.9,0.0,0.0,0.0003]
[1777510536811,65.4,76282.29,106.9,0.0,0.0,0.0003]
[1777510541845,65.4,76282.53,106.9,0.0,0.0,0.0003]
[1777510546882,65.4,76279.12,106.9,0.0,0.0,0.00029]
[1777510551915,65.4,76283.13,106.9,0.0,0.0,0.0003]
[1777510555943,65.4,76274.68,106.9,0.0,0.0,0.00029]
[1777510560978,65.4,76273.99,106.9,0.0,0.0,0.00029]
[1777510567021,65.4,76274.55,106.9,0.0,0.0,0.00029]
[1777510570042,65.4,76263.48,106.9,0.0,0.0,0.00028]
[1777510575078,65.4,76258.86,106.9,0.0,0.0,0.00027]
[1777510580114,65.4,76253.23,106.9,0.0,0.0,0.00027]
[1777510584142,65.4,76247.17,106.9,0.0,0.0,0.00026]
[1777510589177,65.4,76246.11,106.9,0.0,0.0,0.00026]
[1777510591191,65.4,76245.67,106.9,0.0,0.0,0.00026]
[1777510596226,65.4,76255.36,106.9,0.0,0.0,0.00026]
[1777510601261,65.4,76260.06,106.9,0.0,0.0,0.00027]
[1777510602267,65.4,76270.82,106.9,0.0,0.0,0.00028]
[1777510604282,65.4,76264.15,106.9,0.0,0.0,0.00027]
[1777510606297,65.4,76280.94,106.9,0.0,0.0,0.00029]
[1777510611330,65.4,76284.84,106.9,0.0,0.0,0.00029]
[1777510616366,65.4,76288.51,106.9,0.0,0.0,0.00029]
[1777510620394,65.4,76281.85,106.9,0.0,0.0,0.00029]
[1777510625428,65.4,76282.46,106.9,0.0,0.0,0.00029]
[1777510627443,65.4,76271.99,106.9,0.0,0.0,0.00028]
[1777510632478,65.4,76268.19,106.9,0.0,0.0,0.00028]
[1777510637513,65.4,76282.87,106.9,0.0,0.0,0.00029]
[1777510642548,65.4,76286.36,106.9,0.0,0.0,0.00029]
[1777510647583,65.4,76277.74,106.9,0.0,0.0,0.00028]
[1777510651623,65.4,76276.91,106.9,0.0,0.0,0.00028]
[1777510656658,65.4,76274.36,106.9,0.0,0.0,0.00027]
[1777510661693,65.4,76267.95,106.9,0.0,0.0,0.00027]
[1777510666729,65.4,76259.22,106.9,0.0,0.0,0.00026]
[1777510668743,65.4,76245.92,106.9,0.0,0.0,0.00025]
[1777510673779,65.4,76242.84,106.9,0.0,0.0,0.00025]
[1777510678814,65.4,76242.23,106.9,0.0,0.0,0.00025]
[1777510683849,65.4,76241.11,106.9,0.0,0.0,0.00025]
[1777510688884,65.4,76239.53,106.9,0.0,0.0,0.00025]
[1777510693919,65.4,76244.59,106.9,0.0,0.0,0.00025]
[1777510698954,65.4,76242.87,106.9,0.0,0.0,0.00025]
[1777510703988,65.4,76243.81,106.9,0.0,0.0,0.00025]
[1777510709024,65.4,76244.16,106.9,0.0,0.0,0.00025]
[1777510711038,65.4,76243.73,106.9,0.0,0.0,0.00024]
[1777510716074,65.4,76246.61,106.9,0.0,0.0,0.00024]
[1777510721108,65.4,76253.05,106.9,0.0,0.0,0.00025]
[1777510726144,65.4,76258.17,106.9,0.0,0.0,0.00025]
[1777510731179,65.4,76263.99,106.9,0.0,0.0,0.00026]
[1777510736213,65.4,76269.49,106.9,0.0,0.0,0.00026]
[1777510741249,65.4,76267.66,106.9,0.0,0.0,0.00026]
[1777510746283,65.4,76265.94,106.9,0.0,0.0,0.00026]
[1777510751319,65.4,76263.88,106.9,0.0,0.0,0.00026]
[1777510756354,65.4,76262.83,106.9,0.0,0.0,0.00026]
[1777510761389,65.4,76253.55,106.9,0.0,0.0,0.00025]
[1777510766424,65.4,76257.1,106.9,0.0,0.0,0.00025]
[1777510771459,65.4,76255.41,106.9,0.0,0.0,0.00024]
[1777510776494,65.4,76254.82,106.9,0.0,0.0,0.00024]
[1777510781529,65.4,76255.04,106.9,0.0,0.0,0.00024]
[1777510786563,65.4,76255.01,106.9,0.0,0.0,0.00024]
[1777510791601,65.4,76245.85,106.9,0.0,0.0,0.00024]
[1777510796637,65.4,76242.15,106.9,0.0,0.0,0.00023]
[1777510800673,65.4,76231.25,106.9,0.0,0.0,0.00023]
[1777510801674,65.4,76214.24,106.9,0.0,0.0,0.00021]
[1777510802681,65.4,76205.58,106.9,0.0,0.0,0.00021]
[1777510804695,65.4,76212.08,106.9,0.0,0.0,0.00021]
[1777510805703,65.4,76218.81,106.9,0.0,0.0,0.00022]
[1777510810738,65.4,76210.96,106.9,0.0,0.0,0.00021]
[1777510815781,65.4,76213.02,106.9,0.0,0.0,0.00021]
[1777510817795,65.4,76220.2,106.9,0.0,0.0,0.00022]
[1777510822830,65.4,76222.82,106.9,0.0,0.0,0.00022]
[1777510827865,65.4,76218.31,106.9,0.0,0.0,0.00022]
[1777510831893,65.4,76219.83,106.9,0.0,0.0,0.00021]
[1777510836928,65.4,76221.87,106.9,0.0,0.0,0.00021]
[1777510840958,65.4,76231.72,106.9,0.0,0.0,0.00022]
[1777510841965,65.4,76238.39,106.9,0.0,0.0,0.00023]
[1777510847001,65.4,76239.33,106.9,0.0,0.0,0.00023]
[1777510851029,65.4,76246.94,106.9,0.0,0.0,0.00023]
[1777510856064,65.4,76247.85,106.9,0.0,0.0,0.00023]
[1777510861098,65.4,76242.48,106.9,0.0,0.0,0.00023]
[1777510865136,65.4,76250.58,106.9,0.0,0.0,0.00023]
[1777510870165,65.4,76254.98,106.9,0.0,0.0,0.00024]
[1777510875201,65.4,76257.87,106.9,0.0,0.0,0.00024]
[1777510880236,65.4,76256.19,106.9,0.0,0.0,0.00024]
[1777510881243,65.4,76265.08,106.9,0.0,0.0,0.00025]
[1777510882250,65.4,76279.25,106.9,0.0,0.0,0.00026]
[1777510884263,65.4,76286.54,106.9,0.0,0.0,0.00026]
[1777510889299,65.4,76288.71,106.9,0.0,0.0,0.00027]
[1777510891314,65.4,76290.06,106.9,0.0,0.0,0.00026]
[1777510896349,65.4,76290.39,106.9,0.0,0.0,0.00026]
[1777510901384,65.4,76294.48,106.9,0.0,0.0,0.00026]
[1777510906418,65.4,76299.27,106.9,0.0,0.0,0.00027]
[1777510908436,65.4,76308.95,106.9,0.0,0.0,0.00028]
[1777510909443,65.4,76315.35,106.9,0.0,0.0,0.00028]
[1777510913474,65.4,76321.67,106.9,0.0,0.0,0.00029]
[1777510918509,65.4,76324.64,106.9,0.0,0.0,0.00029]
[1777510923543,65.4,76332.47,106.9,0.0,0.0,0.0003]
[1777510926568,65.4,76318.32,106.9,0.0,0.0,0.00029]
[1777510927575,65.4,76304.95,106.9,0.0,0.0,0.00027]
[1777510932609,65.4,76305.49,106.9,0.0,0.0,0.00027]
[1777510934624,65.4,76312.09,106.9,0.0,0.0,0.00028]
[1777510939659,65.4,76312.11,106.9,0.0,0.0,0.00028]
[1777510944695,65.4,76309.73,106.9,0.0,0.0,0.00028]
[1777510948722,65.4,76302.87,106.9,0.0,0.0,0.00027]
[1777510950737,65.4,76291.39,106.9,0.0,0.0,0.00026]
[1777510951743,65.4,76288.64,106.9,0.0,0.0,0.00025]
[1777510956779,65.4,76286.39,106.9,0.0,0.0,0.00025]
[1777510958797,65.4,76275.66,106.9,0.0,0.0,0.00024]
[1777510961818,65.4,76268.85,106.9,0.0,0.0,0.00024]
[1777510962825,65.4,76257.76,106.9,0.0,0.0,0.00023]
[1777510963832,65.4,76245.82,106.9,0.0,0.0,0.00022]
[1777510967860,65.4,76232.39,106.9,0.0,0.0,0.00021]
[1777510971890,65.4,76225.27,106.9,0.0,0.0,0.0002]
[1777510973904,65.4,76217.91,106.9,0.0,0.0,0.0002]
[1777510976927,65.4,76224.28,106.9,0.0,0.0,0.0002]
[1777510979948,65.4,76217.8,106.9,0.0,0.0,0.0002]
[1777510984983,65.4,76214.87,106.9,0.0,0.0,0.0002]
[1777510989012,65.4,76203.91,106.9,0.0,0.0,0.00019]
[1777510992036,65.4,76210.34,106.9,0.0,0.0,0.0002]
[1777510997069,65.4,76212.0,106.9,0.0,0.0,0.0002]
[1777511002105,65.4,76212.33,106.9,0.0,0.0,0.0002]
[1777511004118,65.4,76203.68,106.9,0.0,0.0,0.00019]
[1777511006133,65.4,76210.23,106.9,0.0,0.0,0.0002]
[1777511011168,65.4,76215.4,106.9,0.0,0.0,0.00019]
[1777511016203,65.4,76221.94,106.9,0.0,0.0,0.0002]
[1777511021238,65.4,76224.55,106.9,0.0,0.0,0.0002]
[1777511026273,65.4,76222.1,106.9,0.0,0.0,0.0002]
[1777511031309,65.4,76220.8,106.9,0.0,0.0,0.0002]
[1777511036346,65.4,76215.86,106.9,0.0,0.0,0.00019]
[1777511041381,65.4,76216.15,106.9,0.0,0.0,0.00019]
[1777511045409,65.4,76224.66,106.9,0.0,0.0,0.0002]
[1777511046415,65.4,76231.43,106.9,0.0,0.0,0.0002]
[1777511051451,65.4,76233.78,106.9,0.0,0.0,0.00021]
[1777511056486,65.4,76236.21,106.9,0.0,0.0,0.00021]
[1777511061521,65.4,76240.17,106.9,0.0,0.0,0.00021]
[1777511066556,65.4,76245.31,106.9,0.0,0.0,0.00021]
[1777511071591,65.4,76250.97,106.9,0.0,0.0,0.00021]
[1777511076626,65.4,76248.86,106.9,0.0,0.0,0.00021]
[1777511081661,65.4,76243.04,106.9,0.0,0.0,0.00021]
[1777511086696,65.4,76239.27,106.9,0.0,0.0,0.0002]
[1777511088710,65.4,76225.61,106.9,0.0,0.0,0.00019]
[1777511089716,65.4,76218.14,106.9,0.0,0.0,0.00019]
[1777511092738,65.4,76224.11,106.9,0.0,0.0,0.00019]
[1777511094752,65.4,76230.08,106.9,0.0,0.0,0.0002]
[1777511097773,65.4,76222.64,106.9,0.0,0.0,0.00019]
[1777511101801,65.4,76230.28,106.9,0.0,0.0,0.0002]
[1777511106837,65.4,76228.98,106.9,0.0,0.0,0.0002]
[1777511108851,65.4,76222.72,106.9,0.0,0.0,0.00019]
[1777511111872,65.4,76215.09,106.9,0.0,0.0,0.00019]
[1777511112879,65.4,76200.7,106.9,0.0,0.0,0.00018]
[1777511113886,65.4,76192.72,106.9,0.0,0.0,0.00017]
[1777511117914,65.4,76185.87,106.9,0.0,0.0,0.00017]
[1777511122948,65.4,76185.76,106.9,0.0,0.0,0.00017]
[1777511127984,65.4,76188.28,106.9,0.0,0.0,0.00017]
[1777511133021,65.4,76191.83,106.9,0.0,0.0,0.00017]
[1777511134610,65.4,76191.83,106.9,0.0,0.0,0.00017]
[1777511141078,65.4,76181.78,106.9,0.0,0.0,0.00016]
[1777511146113,65.4,76178.77,106.9,0.0,0.0,0.00016]
[1777511151147,65.4,76180.78,106.9,0.0,0.0,0.00016]
[1777511155176,65.4,76171.1,106.9,0.0,0.0,0.00016]
[1777511156183,65.4,76161.48,106.9,0.0,0.0,0.00015]
[1777511161217,65.4,76169.68,106.9,0.0,0.0,0.00016]
[1777511165246,65.4,76176.05,106.9,0.0,0.0,0.00016]
[1777511170281,65.4,76173.34,106.9,0.0,0.0,0.00016]
[1777511175315,65.4,76174.92,106.9,0.0,0.0,0.00016]
[1777511180350,65.4,76173.71,106.9,0.0,0.0,0.00016]
[1777511182365,65.4,76184.65,106.9,0.0,0.0,0.00017]
[1777511187400,65.4,76183.62,106.9,0.0,0.0,0.00016]
[1777511191428,65.4,76180.86,106.9,0.0,0.0,0.00016]
[1777511196462,65.4,76179.93,106.9,0.0,0.0,0.00016]
[1777511199484,65.4,76186.68,106.9,0.0,0.0,0.00016]
[1777511204519,65.4,76187.3,106.9,0.0,0.0,0.00016]
[1777511209554,65.4,76190.44,106.9,0.0,0.0,0.00016]
[1777511211351,65.4,76190.23,106.9,0.0,0.0,0.00016]
[1777511216603,65.4,76191.31,106.9,0.0,0.0,0.00016]
[1777511221638,65.4,76194.48,106.9,0.0,0.0,0.00017]
[1777511224659,65.4,76185.81,106.9,0.0,0.0,0.00016]
[1777511229694,65.4,76179.58,106.9,0.0,0.0,0.00016]
[1777511234729,65.4,76175.97,106.9,0.0,0.0,0.00016]
[1777511238757,65.4,76169.86,106.9,0.0,0.0,0.00015]
[1777511243791,65.4,76165.34,106.9,0.0,0.0,0.00015]
[1777511247820,65.4,76171.51,106.9,0.0,0.0,0.00015]
[1777511252855,65.4,76175.33,106.9,0.0,0.0,0.00015]
[1777511256882,65.4,76169.04,106.9,0.0,0.0,0.00015]
[1777511261918,65.4,76163.96,106.9,0.0,0.0,0.00015]
[1777511266953,65.4,76160.96,106.9,0.0,0.0,0.00014]
[1777511271987,65.4,76161.1,106.9,0.0,0.0,0.00014]
[1777511277023,65.4,76166.75,106.9,0.0,0.0,0.00015]
[1777511279036,65.4,76177.24,106.9,0.0,0.0,0.00015]
[1777511284072,65.4,76176.88,106.9,0.0,0.0,0.00015]
[1777511288099,65.4,76183.79,106.9,0.0,0.0,0.00016]
[1777511293134,65.4,76185.56,106.9,0.0,0.0,0.00016]
[1777511297164,65.4,76192.24,106.9,0.0,0.0,0.00016]
[1777511302198,65.4,76194.82,106.9,0.0,0.0,0.00016]
[1777511304212,65.4,76201.8,106.9,0.0,0.0,0.00017]
[1777511309248,65.4,76197.94,106.9,0.0,0.0,0.00016]
[1777511311262,65.4,76199.1,106.9,0.0,0.0,0.00016]
[1777511316297,65.4,76198.28,106.9,0.0,0.0,0.00016]
[1777511321332,65.4,76203.29,106.9,0.0,0.0,0.00016]
[1777511326367,65.4,76201.09,106.9,0.0,0.0,0.00016]
[1777511331401,65.4,76201.56,106.9,0.0,0.0,0.00016]
[1777511336441,65.4,76203.36,106.9,0.0,0.0,0.00016]
[1777511341476,65.4,76204.42,106.9,0.0,0.0,0.00016]
[1777511346510,65.4,76201.15,106.9,0.0,0.0,0.00016]
[1777511351546,65.4,76201.12,106.9,0.0,0.0,0.00016]
[1777511356581,65.4,76201.19,106.9,0.0,0.0,0.00016]
[1777511361616,65.4,76200.39,106.9,0.0,0.0,0.00016]
[1777511366650,65.4,76199.13,106.9,0.0,0.0,0.00016]
[1777511372693,65.4,76199.2,106.9,0.0,0.0,0.00016]
[1777511377728,65.4,76199.61,106.9,0.0,0.0,0.00016]
[1777511382763,65.4,76196.47,106.9,0.0,0.0,0.00015]
[1777511386791,65.4,76204.98,106.9,0.0,0.0,0.00016]
[1777511389812,65.4,76219.46,106.9,0.0,0.0,0.00017]
[1777511393843,65.4,76231.92,106.9,0.0,0.0,0.00017]
[1777511397871,65.4,76239.64,106.9,0.0,0.0,0.00018]
[1777511399886,65.4,76246.11,106.9,0.0,0.0,0.00018]
[1777511403921,65.4,76258.26,106.9,0.0,0.0,0.00019]
[1777511408956,65.4,76253.53,106.9,0.0,0.0,0.00019]
[1777511410970,65.4,76245.56,106.9,0.0,0.0,0.00018]
[1777511413991,65.4,76239.29,106.9,0.0,0.0,0.00018]
[1777511419027,65.4,76237.12,106.9,0.0,0.0,0.00018]
[1777511424061,65.4,76236.06,106.9,0.0,0.0,0.00018]
[1777511429098,65.4,76227.51,106.9,0.0,0.0,0.00017]
[1777511431112,65.4,76225.06,106.9,0.0,0.0,0.00016]
[1777511436147,65.4,76223.08,106.9,0.0,0.0,0.00016]
[1777511441181,65.4,76222.07,106.9,0.0,0.0,0.00016]
[1777511445667,65.4,76221.77,106.9,0.0,0.0,0.00016]
[1777511446940,65.4,76230.05,106.9,0.0,0.0,0.00017]
[1777511452259,65.4,76228.99,106.9,0.0,0.0,0.00017]
[1777511457295,65.4,76225.07,106.9,0.0,0.0,0.00016]
[1777511462329,65.4,76224.85,106.9,0.0,0.0,0.00016]
[1777511467364,65.4,76221.39,106.9,0.0,0.0,0.00016]
[1777511472400,65.4,76221.85,106.9,0.0,0.0,0.00016]
[1777511477435,65.4,76215.43,106.9,0.0,0.0,0.00016]
[1777511482471,65.4,76212.52,106.9,0.0,0.0,0.00016]
[1777511485493,65.4,76199.12,106.9,0.0,0.0,0.00015]
[1777511490529,65.4,76193.67,106.9,0.0,0.0,0.00015]
[1777511491535,65.4,76191.48,106.9,0.0,0.0,0.00014]
[1777511496571,65.4,76194.26,106.9,0.0,0.0,0.00014]
[1777511498585,65.4,76201.66,106.9,0.0,0.0,0.00015]
[1777511503619,65.4,76206.56,106.9,0.0,0.0,0.00015]
[1777511508656,65.4,76203.52,106.9,0.0,0.0,0.00015]
[1777511513690,65.4,76199.29,106.9,0.0,0.0,0.00015]
[1777511517719,65.4,76191.67,106.9,0.0,0.0,0.00014]
[1777511522755,65.4,76191.05,106.9,0.0,0.0,0.00014]
[1777511527791,65.4,76197.13,106.9,0.0,0.0,0.00015]
[1777511530813,65.4,76211.58,106.9,0.0,0.0,0.00015]
[1777511531820,65.4,76226.42,106.9,0.0,0.0,0.00016]
[1777511536855,65.4,76229.94,106.9,0.0,0.0,0.00016]
[1777511541890,65.4,76233.8,106.9,0.0,0.0,0.00016]
[1777511542897,65.4,76254.14,106.9,0.0,0.0,0.00018]
[1777511543903,65.4,76267.2,106.9,0.0,0.0,0.00018]
[1777511548939,65.4,76267.31,106.9,0.0,0.0,0.00018]
[1777511551960,65.4,76264.39,106.9,0.0,0.0,0.00018]
[1777511556996,65.4,76264.14,106.9,0.0,0.0,0.00018]
[1777511562031,65.4,76256.79,106.9,0.0,0.0,0.00017]
[1777511566060,65.4,76263.47,106.9,0.0,0.0,0.00018]
[1777511571095,65.4,76267.32,106.9,0.0,0.0,0.00018]
[1777511573109,65.4,76261.42,106.9,0.0,0.0,0.00018]
[1777511578145,65.4,76262.25,106.9,0.0,0.0,0.00018]
[1777511583179,65.4,76258.24,106.9,0.0,0.0,0.00017]
[1777511587210,65.4,76245.39,106.9,0.0,0.0,0.00017]
[1777511590231,65.4,76238.15,106.9,0.0,0.0,0.00016]
[1777511592245,65.4,76232.22,106.9,0.0,0.0,0.00016]
[1777511597279,65.4,76229.41,106.9,0.0,0.0,0.00016]
[1777511602315,65.4,76228.69,106.9,0.0,0.0,0.00016]
[1777511607351,65.4,76229.24,106.9,0.0,0.0,0.00016]
[1777511611378,65.4,76229.22,106.9,0.0,0.0,0.00015]
[1777511616412,65.4,76221.46,106.9,0.0,0.0,0.00015]
[1777511621447,65.4,76222.8,106.9,0.0,0.0,0.00015]
[1777511626483,65.4,76217.31,106.9,0.0,0.0,0.00015]
[1777511631058,65.4,76204.97,106.9,0.0,0.0,0.00014]
[1777511632525,65.4,76196.0,106.9,0.0,0.0,0.00014]
[1777511637560,65.4,76192.83,106.9,0.0,0.0,0.00014]
[1777511642595,65.4,76190.8,106.9,0.0,0.0,0.00013]
[1777511645616,65.4,76200.27,106.9,0.0,0.0,0.00014]
[1777511650650,65.4,76202.7,106.9,0.0,0.0,0.00014]
[1777511655686,65.4,76204.11,106.9,0.0,0.0,0.00014]
[1777511660720,65.4,76204.62,106.9,0.0,0.0,0.00014]
[1777511665756,65.4,76204.08,106.9,0.0,0.0,0.00014]
[1777511667769,65.4,76214.02,106.9,0.0,0.0,0.00015]
[1777511671797,65.4,76214.46,106.9,0.0,0.0,0.00014]
[1777511676833,65.4,76212.56,106.9,0.0,0.0,0.00014]
[1777511681867,65.4,76212.01,106.9,0.0,0.0,0.00014]
[1777511683881,65.4,76203.73,106.9,0.0,0.0,0.00014]
[1777511689924,65.4,76203.19,106.9,0.0,0.0,0.00014]
[1777511693952,65.4,76212.52,106.9,0.0,0.0,0.00014]
[1777511698986,65.4,76211.26,106.9,0.0,0.0,0.00014]
[1777511699994,65.4,76203.48,106.9,0.0,0.0,0.00014]
[1777511704041,65.4,76194.9,106.9,0.0,0.0,0.00013]
[1777511705053,65.4,76166.66,106.9,0.0,0.0,0.00012]
[1777511706046,65.4,76156.34,106.9,0.0,0.0,0.00012]
[1777511711081,65.4,76159.94,106.9,0.0,0.0,0.00012]
[1777511716117,65.4,76157.54,106.9,0.0,0.0,0.00012]
[1777511721152,65.4,76156.27,106.9,0.0,0.0,0.00012]
[1777511722159,65.4,76162.56,106.9,0.0,0.0,0.00012]
[1777511726187,65.4,76168.74,106.9,0.0,0.0,0.00012]
[1777511731223,65.4,76172.33,106.9,0.0,0.0,0.00012]
[1777511736258,65.4,76170.55,106.9,0.0,0.0,0.00012]
[1777511741293,65.4,76170.27,106.9,0.0,0.0,0.00012]
[1777511746328,65.4,76175.39,106.9,0.0,0.0,0.00012]
[1777511751363,65.4,76172.33,106.9,0.0,0.0,0.00012]
[1777511756398,65.4,76170.51,106.9,0.0,0.0,0.00012]
[1777511761433,65.4,76174.49,106.9,0.0,0.0,0.00012]
[1777511766480,65.4,76173.74,106.9,0.0,0.0,0.00012]
[1777511771513,65.4,76174.83,106.9,0.0,0.0,0.00012]
[1777511776548,65.4,76173.37,106.9,0.0,0.0,0.00012]
[1777511781583,65.4,76171.81,106.9,0.0,0.0,0.00012]
[1777511786617,65.4,76174.48,106.9,0.0,0.0,0.00012]
[1777511790645,65.4,76187.48,106.9,0.0,0.0,0.00013]
[1777511791653,65.4,76189.02,106.9,0.0,0.0,0.00012]
[1777511796688,65.4,76192.89,106.9,0.0,0.0,0.00012]
[1777511801722,65.4,76188.95,106.9,0.0,0.0,0.00012]
[1777511806758,65.4,76186.36,106.9,0.0,0.0,0.00012]
[1777511811792,65.4,76178.43,106.9,0.0,0.0,0.00012]
[1777511816828,65.4,76182.11,106.9,0.0,0.0,0.00012]
[1777511821863,65.4,76183.4,106.9,0.0,0.0,0.00012]
[1777511826897,65.4,76184.0,106.9,0.0,0.0,0.00012]
[1777511831932,65.4,76185.4,106.9,0.0,0.0,0.00012]
[1777511836968,65.4,76184.25,106.9,0.0,0.0,0.00012]
[1777511842003,65.4,76185.22,106.9,0.0,0.0,0.00012]
[1777511847038,65.4,76189.51,106.9,0.0,0.0,0.00012]
[1777511851065,65.4,76187.37,106.9,0.0,0.0,0.00012]
[1777511853080,65.4,76181.46,106.9,0.0,0.0,0.00012]
[1777511858115,65.4,76190.61,106.9,0.0,0.0,0.00012]
[1777511859122,65.4,76197.27,106.9,0.0,0.0,0.00012]
[1777511864158,65.4,76195.62,106.9,0.0,0.0,0.00012]
[1777511869193,65.4,76197.03,106.9,0.0,0.0,0.00012]
[1777511874227,65.4,76198.87,106.9,0.0,0.0,0.00012]
[1777511879262,65.4,76199.34,106.9,0.0,0.0,0.00012]
[1777511881277,65.4,76206.16,106.9,0.0,0.0,0.00013]
[1777511886311,65.4,76201.68,106.9,0.0,0.0,0.00012]
[1777511888326,65.4,76195.75,106.9,0.0,0.0,0.00012]
[1777511893363,65.4,76195.87,106.9,0.0,0.0,0.00012]
[1777511898397,65.4,76195.45,106.9,0.0,0.0,0.00012]
[1777511903434,65.4,76195.04,106.9,0.0,0.0,0.00012]
[1777511909475,65.4,76192.32,106.9,0.0,0.0,0.00012]
[1777511912495,65.4,76192.89,106.9,0.0,0.0,0.00012]
[1777511917531,65.4,76198.45,106.9,0.0,0.0,0.00012]
[1777511922566,65.4,76199.91,106.9,0.0,0.0,0.00012]
[1777511928608,65.4,76197.94,106.9,0.0,0.0,0.00012]
[1777511933643,65.4,76199.24,106.9,0.0,0.0,0.00012]
[1777511938677,65.4,76193.64,106.9,0.0,0.0,0.00012]
[1777511943713,65.4,76197.44,106.9,0.0,0.0,0.00012]
[1777511948748,65.4,76196.79,106.9,0.0,0.0,0.00012]
[1777511953783,65.4,76201.5,106.9,0.0,0.0,0.00012]
[1777511957812,65.4,76207.73,106.9,0.0,0.0,0.00012]
[1777511962853,65.4,76208.72,106.9,0.0,0.0,0.00012]
[1777511967890,65.4,76209.25,106.9,0.0,0.0,0.00012]
[1777511971919,65.4,76208.34,106.9,0.0,0.0,0.00012]
[1777511976954,65.4,76203.33,106.9,0.0,0.0,0.00012]
[1777511981991,65.4,76204.29,106.9,0.0,0.0,0.00012]
[1777511987028,65.4,76207.16,106.9,0.0,0.0,0.00012]
[1777511991055,65.4,76215.48,106.9,0.0,0.0,0.00012]
[1777511992062,65.4,76222.23,106.9,0.0,0.0,0.00013]
[1777511996089,65.4,76229.01,106.9,0.0,0.0,0.00013]
[1777512001125,65.4,76232.18,106.9,0.0,0.0,0.00013]
[1777512006160,65.4,76231.96,106.9,0.0,0.0,0.00013]
[1777512011194,65.4,76231.49,106.9,0.0,0.0,0.00013]
[1777512014215,65.4,76225.44,106.9,0.0,0.0,0.00013]
[1777512018243,65.4,76231.33,106.9,0.0,0.0,0.00013]
[1777512023279,65.4,76228.89,106.9,0.0,0.0,0.00013]
[1777512028314,65.4,76231.95,106.9,0.0,0.0,0.00013]
[1777512031335,65.4,76233.73,106.9,0.0,0.0,0.00013]
[1777512036370,65.4,76233.88,106.9,0.0,0.0,0.00013]
[1777512039391,65.4,76239.86,106.9,0.0,0.0,0.00013]
[1777512044426,65.4,76244.62,106.9,0.0,0.0,0.00013]
[1777512049461,65.4,76249.86,106.9,0.0,0.0,0.00013]
[1777512054495,65.4,76248.65,106.9,0.0,0.0,0.00013]
[1777512059532,65.4,76243.73,106.9,0.0,0.0,0.00013]
[1777512064567,65.4,76241.29,106.9,0.0,0.0,0.00013]
[1777512069602,65.4,76241.1,106.9,0.0,0.0,0.00013]
[1777512074637,65.4,76239.31,106.9,0.0,0.0,0.00013]
[1777512077658,65.4,76230.22,106.9,0.0,0.0,0.00013]
[1777512078665,65.4,76222.27,106.9,0.0,0.0,0.00012]
[1777512082693,65.4,76213.9,106.9,0.0,0.0,0.00012]
[1777512084707,65.4,76221.94,106.9,0.0,0.0,0.00012]
[1777512089742,65.4,76219.75,106.9,0.0,0.0,0.00012]
[1777512091756,65.4,76218.1,106.9,0.0,0.0,0.00012]
[1777512096790,65.4,76219.31,106.9,0.0,0.0,0.00012]
[1777512100819,65.4,76228.96,106.9,0.0,0.0,0.00012]
[1777512101825,65.4,76235.75,106.9,0.0,0.0,0.00012]
[1777512106860,65.4,76236.48,106.9,0.0,0.0,0.00012]
[1777512111896,65.4,76235.79,106.9,0.0,0.0,0.00012]
[1777512113910,65.4,76228.15,106.9,0.0,0.0,0.00012]
[1777512118945,65.4,76228.0,106.9,0.0,0.0,0.00012]
[1777512123979,65.4,76226.26,106.9,0.0,0.0,0.00012]
[1777512124987,65.4,76218.44,106.9,0.0,0.0,0.00012]
[1777512127001,65.4,76210.63,106.9,0.0,0.0,0.00011]
[1777512128010,65.4,76202.87,106.9,0.0,0.0,0.00011]
[1777512132036,65.4,76197.01,106.9,0.0,0.0,0.00011]
[1777512137071,65.4,76195.24,106.9,0.0,0.0,0.00011]
[1777512141099,65.4,76187.78,106.9,0.0,0.0,0.00011]
[1777512146135,65.4,76187.12,106.9,0.0,0.0,0.00011]
[1777512151170,65.4,76182.3,106.9,0.0,0.0,0.0001]
[1777512156204,65.4,76180.13,106.9,0.0,0.0,0.0001]
[1777512159225,65.4,76186.18,106.9,0.0,0.0,0.0001]
[1777512161240,65.4,76195.82,106.9,0.0,0.0,0.00011]
[1777512166275,65.4,76199.43,106.9,0.0,0.0,0.00011]
[1777512171310,65.4,76196.25,106.9,0.0,0.0,0.00011]
[1777512176345,65.4,76195.69,106.9,0.0,0.0,0.00011]
[1777512181379,65.4,76192.21,106.9,0.0,0.0,0.0001]
[1777512184402,65.4,76183.28,106.9,0.0,0.0,0.0001]
[1777512189436,65.4,76183.73,106.9,0.0,0.0,0.0001]
[1777512192457,65.4,76176.73,106.9,0.0,0.0,0.0001]
[1777512197491,65.4,76171.17,106.9,0.0,0.0,0.0001]
[1777512202527,65.4,76169.59,106.9,0.0,0.0,0.0001]
[1777512204541,65.4,76175.39,106.9,0.0,0.0,0.0001]
[1777512209576,65.4,76176.33,106.9,0.0,0.0,0.0001]
[1777512211590,65.4,76178.63,106.9,0.0,0.0,0.0001]
[1777512216625,65.4,76181.56,106.9,0.0,0.0,0.0001]
[1777512221660,65.4,76183.43,106.9,0.0,0.0,0.0001]
[1777512226695,65.4,76181.99,106.9,0.0,0.0,0.0001]
[1777512228708,65.4,76175.63,106.9,0.0,0.0,0.0001]
[1777512233744,65.4,76181.91,106.9,0.0,0.0,0.0001]
[1777512237771,65.4,76191.77,106.9,0.0,0.0,0.0001]
[1777512242807,65.4,76192.35,106.9,0.0,0.0,0.0001]
[1777512247842,65.4,76192.36,106.9,0.0,0.0,0.0001]
[1777512252877,65.4,76195.13,106.9,0.0,0.0,0.0001]
[1777512257912,65.4,76195.55,106.9,0.0,0.0,0.0001]
[1777512262947,65.4,76195.72,106.9,0.0,0.0,0.0001]
[1777512267991,65.4,76197.03,106.9,0.0,0.0,0.0001]
[1777512271012,65.4,76200.67,106.9,0.0,0.0,0.0001]
[1777512276047,65.4,76205.17,106.9,0.0,0.0,0.0001]
[1777512281082,65.4,76199.65,106.9,0.0,0.0,0.0001]
[1777512285110,65.4,76214.9,106.9,0.0,0.0,0.00011]
[1777512288130,65.4,76223.14,106.9,0.0,0.0,0.00011]
[1777512291151,65.4,76238.1,106.9,0.0,0.0,0.00012]
[1777512292159,65.4,76247.71,106.9,0.0,0.0,0.00012]
[1777512297194,65.4,76251.85,106.9,0.0,0.0,0.00012]
[1777512303236,65.4,76251.32,106.9,0.0,0.0,0.00012]
[1777512308271,65.4,76252.44,106.9,0.0,0.0,0.00012]
[1777512313307,65.4,76252.56,106.9,0.0,0.0,0.00012]
[1777512318342,65.4,76253.46,106.9,0.0,0.0,0.00012]
[1777512321363,65.4,76261.15,106.9,0.0,0.0,0.00012]
[1777512326398,65.4,76261.91,106.9,0.0,0.0,0.00012]
[1777512331433,65.4,76262.28,106.9,0.0,0.0,0.00012]
[1777512336468,65.4,76263.03,106.9,0.0,0.0,0.00012]
[1777512341503,65.4,76263.62,106.9,0.0,0.0,0.00012]
[1777512346537,65.4,76260.58,106.9,0.0,0.0,0.00012]
[1777512351573,65.4,76260.3,106.9,0.0,0.0,0.00012]
[1777512356608,65.4,76260.44,106.9,0.0,0.0,0.00012]
[1777512361642,65.4,76260.77,106.9,0.0,0.0,0.00012]
[1777512366678,65.4,76261.59,106.9,0.0,0.0,0.00012]
[1777512371713,65.4,76262.97,106.9,0.0,0.0,0.00012]
[1777512376748,65.4,76261.62,106.9,0.0,0.0,0.00012]
[1777512381783,65.4,76263.22,106.9,0.0,0.0,0.00012]
[1777512386817,65.4,76266.94,106.9,0.0,0.0,0.00012]
[1777512389839,65.4,76274.45,106.9,0.0,0.0,0.00013]
[1777512391853,65.4,76274.92,106.9,0.0,0.0,0.00012]
[1777512396888,65.4,76274.84,106.9,0.0,0.0,0.00012]
[1777512401922,65.4,76275.78,106.9,0.0,0.0,0.00012]
[1777512406958,65.4,76277.43,106.9,0.0,0.0,0.00012]
[1777512411993,65.4,76277.57,106.9,0.0,0.0,0.00012]
[1777512417033,65.4,76280.95,106.9,0.0,0.0,0.00013]
[1777512422067,65.4,76280.31,106.9,0.0,0.0,0.00013]
[1777512427103,65.4,76282.58,106.9,0.0,0.0,0.00013]
[1777512432137,65.4,76284.49,106.9,0.0,0.0,0.00013]
[1777512437173,65.4,76285.44,106.9,0.0,0.0,0.00013]
[1777512442207,65.4,76286.0,106.9,0.0,0.0,0.00013]
[1777512447243,65.4,76283.12,106.9,0.0,0.0,0.00013]
[1777512451271,65.4,76283.24,106.9,0.0,0.0,0.00012]
[1777512456305,65.4,76279.55,106.9,0.0,0.0,0.00012]
[1777512461341,65.4,76278.89,106.9,0.0,0.0,0.00012]
[1777512465369,65.4,76288.94,106.9,0.0,0.0,0.00013]
[1777512466376,65.4,76302.43,106.9,0.0,0.0,0.00013]
[1777512467383,65.4,76310.94,106.9,0.0,0.0,0.00014]
[1777512473425,65.4,76314.89,106.9,0.0,0.0,0.00014]
[1777512477453,65.4,76330.28,106.9,0.0,0.0,0.00014]
[1777512478459,65.4,76341.38,106.9,0.0,0.0,0.00015]
[1777512479467,65.4,76357.47,106.9,0.0,0.0,0.00016]
[1777512483505,65.4,76351.31,106.9,0.0,0.0,0.00016]
[1777512488539,65.4,76356.46,106.9,0.0,0.0,0.00016]
[1777512489548,65.4,76363.7,106.9,0.0,0.0,0.00016]
[1777512490555,65.4,76370.38,106.9,0.0,0.0,0.00017]
[1777512491562,65.4,76377.23,106.9,0.0,0.0,0.00017]
[1777512495590,65.4,76387.55,106.9,0.0,0.0,0.00018]
[1777512498611,65.4,76376.46,106.9,0.0,0.0,0.00017]
[1777512499618,65.4,76367.92,106.9,0.0,0.0,0.00016]
[1777512501632,65.4,76358.33,106.9,0.0,0.0,0.00016]
[1777512506666,65.4,76358.68,106.9,0.0,0.0,0.00016]
[1777512511702,65.4,76357.0,106.9,0.0,0.0,0.00015]
[1777512516765,65.4,76351.09,106.9,0.0,0.0,0.00015]
[1777512520792,65.4,76345.11,106.9,0.0,0.0,0.00015]
[1777512525916,65.4,76343.95,106.9,0.0,0.0,0.00015]
[1777512527930,65.4,76334.48,106.9,0.0,0.0,0.00014]
[1777512532966,65.4,76333.66,106.9,0.0,0.0,0.00014]
[1777512536999,65.4,76327.6,106.9,0.0,0.0,0.00014]
[1777512542035,65.4,76325.86,106.9,0.0,0.0,0.00014]
[1777512546063,65.4,76332.66,106.9,0.0,0.0,0.00014]
[1777512548077,65.4,76343.23,106.9,0.0,0.0,0.00015]
[1777512553112,65.4,76345.35,106.9,0.0,0.0,0.00015]
[1777512558149,65.4,76348.22,106.9,0.0,0.0,0.00015]
[1777512563184,65.4,76349.29,106.9,0.0,0.0,0.00015]
[1777512568221,65.4,76350.54,106.9,0.0,0.0,0.00015]
[1777512571242,65.4,76348.05,106.9,0.0,0.0,0.00015]
[1777512575272,65.4,76336.01,106.9,0.0,0.0,0.00014]
[1777512577286,65.4,76328.59,106.9,0.0,0.0,0.00014]
[1777512582321,65.4,76329.08,106.9,0.0,0.0,0.00014]
[1777512587356,65.4,76324.62,106.9,0.0,0.0,0.00013]
[1777512593398,65.4,76327.84,106.9,0.0,0.0,0.00014]
[1777512598433,65.4,76326.42,106.9,0.0,0.0,0.00013]
[1777512603468,65.4,76333.53,106.9,0.0,0.0,0.00014]
[1777512607496,65.4,76341.33,106.9,0.0,0.0,0.00014]
[1777512608503,65.4,76347.69,106.9,0.0,0.0,0.00015]
[1777512613538,65.4,76346.95,106.9,0.0,0.0,0.00014]
[1777512618573,65.4,76348.42,106.9,0.0,0.0,0.00015]
[1777512621600,65.4,76335.61,106.9,0.0,0.0,0.00014]
[1777512624621,65.4,76329.4,106.9,0.0,0.0,0.00014]
[1777512629663,65.4,76331.76,106.9,0.0,0.0,0.00014]
[1777512634699,65.4,76342.02,106.9,0.0,0.0,0.00014]
[1777512639734,65.4,76347.94,106.9,0.0,0.0,0.00014]
[1777512642755,65.4,76353.9,106.9,0.0,0.0,0.00014]
[1777512644775,65.4,76365.65,106.9,0.0,0.0,0.00015]
[1777512645782,65.4,76375.65,106.9,0.0,0.0,0.00016]
[1777512650816,65.4,76374.86,106.9,0.0,0.0,0.00015]
[1777512653838,65.4,76368.77,106.9,0.0,0.0,0.00015]
[1777512657866,65.4,76362.44,106.9,0.0,0.0,0.00015]
[1777512662901,65.4,76361.81,106.9,0.0,0.0,0.00015]
[1777512663910,65.4,76345.26,106.9,0.0,0.0,0.00014]
[1777512665924,65.4,76339.47,106.9,0.0,0.0,0.00014]
[1777512671966,65.4,76338.49,106.9,0.0,0.0,0.00014]
[1777512677001,65.4,76342.83,106.9,0.0,0.0,0.00014]
[1777512678008,65.4,76351.4,106.9,0.0,0.0,0.00014]
[1777512683044,65.4,76352.73,106.9,0.0,0.0,0.00014]
[1777512688078,65.4,76354.96,106.9,0.0,0.0,0.00014]
[1777512691099,65.4,76358.33,106.9,0.0,0.0,0.00014]
[1777512693113,65.4,76366.02,106.9,0.0,0.0,0.00015]
[1777512696134,65.4,76372.0,106.9,0.0,0.0,0.00015]
[1777512701169,65.4,76372.78,106.9,0.0,0.0,0.00015]
[1777512706204,65.4,76373.32,106.9,0.0,0.0,0.00015]
[1777512708219,65.4,76380.04,106.9,0.0,0.0,0.00015]
[1777512710232,65.4,76372.52,106.9,0.0,0.0,0.00015]
[1777512713256,65.4,76378.61,106.9,0.0,0.0,0.00015]
[1777512718291,65.4,76379.45,106.9,0.0,0.0,0.00015]
[1777512723326,65.4,76375.6,106.9,0.0,0.0,0.00015]
[1777512728361,65.4,76371.77,106.9,0.0,0.0,0.00015]
[1777512731382,65.4,76381.16,106.9,0.0,0.0,0.00015]
[1777512734403,65.4,76388.05,106.9,0.0,0.0,0.00016]
[1777512739438,65.4,76388.14,106.9,0.0,0.0,0.00016]
[1777512744473,65.4,76375.85,106.9,0.0,0.0,0.00015]
[1777512749508,65.4,76369.98,106.9,0.0,0.0,0.00015]
[1777512751530,65.4,76367.99,106.9,0.0,0.0,0.00014]
[1777512756565,65.4,76366.66,106.9,0.0,0.0,0.00014]
[1777512761601,65.4,76358.97,106.9,0.0,0.0,0.00014]
[1777512766638,65.4,76355.76,106.9,0.0,0.0,0.00014]
[1777512768652,65.4,76342.36,106.9,0.0,0.0,0.00013]
[1777512770667,65.4,76350.7,106.9,0.0,0.0,0.00013]
[1777512775702,65.4,76352.88,106.9,0.0,0.0,0.00014]
[1777512778723,65.4,76346.5,106.9,0.0,0.0,0.00013]
[1777512783758,65.4,76342.91,106.9,0.0,0.0,0.00013]
[1777512788793,65.4,76339.34,106.9,0.0,0.0,0.00013]
[1777512791816,65.4,76331.59,106.9,0.0,0.0,0.00013]
[1777512796852,65.4,76326.76,106.9,0.0,0.0,0.00012]
[1777512799872,65.4,76319.59,106.9,0.0,0.0,0.00012]
[1777512804907,65.4,76318.78,106.9,0.0,0.0,0.00012]
[1777512807929,65.4,76325.4,106.9,0.0,0.0,0.00012]
[1777512811957,65.4,76326.52,106.9,0.0,0.0,0.00012]
[1777512816992,65.4,76330.54,106.9,0.0,0.0,0.00012]
[1777512821022,65.4,76324.39,106.9,0.0,0.0,0.00012]
[1777512826059,65.4,76323.06,106.9,0.0,0.0,0.00012]
[1777512831093,65.4,76319.72,106.9,0.0,0.0,0.00012]
[1777512836129,65.4,76319.4,106.9,0.0,0.0,0.00012]
[1777512839151,65.4,76311.57,106.9,0.0,0.0,0.00011]
[1777512844186,65.4,76308.09,106.9,0.0,0.0,0.00011]
[1777512849220,65.4,76309.13,106.9,0.0,0.0,0.00011]
[1777512852242,65.4,76314.95,106.9,0.0,0.0,0.00011]
[1777512857277,65.4,76332.39,106.9,0.0,0.0,0.00012]
[1777512859291,65.4,76338.17,106.9,0.0,0.0,0.00012]
[1777512864326,65.4,76341.99,106.9,0.0,0.0,0.00013]
[1777512868354,65.4,76348.19,106.9,0.0,0.0,0.00013]
[1777512871377,65.4,76344.11,106.9,0.0,0.0,0.00012]
[1777512876411,65.4,76341.78,106.9,0.0,0.0,0.00012]
[1777512881445,65.4,76335.62,106.9,0.0,0.0,0.00012]
[1777512886479,65.4,76343.12,106.9,0.0,0.0,0.00012]
[1777512891515,65.4,76335.95,106.9,0.0,0.0,0.00012]
[1777512896550,65.4,76334.43,106.9,0.0,0.0,0.00012]
[1777512901585,65.4,76333.53,106.9,0.0,0.0,0.00012]
[1777512906620,65.4,76321.36,106.9,0.0,0.0,0.00011]
[1777512911655,65.4,76318.69,106.9,0.0,0.0,0.00011]
[1777512915682,65.4,76312.36,106.9,0.0,0.0,0.00011]
[1777512916693,65.4,76305.57,106.9,0.0,0.0,0.00011]
[1777512917700,65.4,76295.08,106.9,0.0,0.0,0.0001]
[1777512919714,65.4,76288.06,106.9,0.0,0.0,0.0001]
[1777512924750,65.4,76277.93,106.9,0.0,0.0,0.0001]
[1777512925756,65.4,76270.09,106.9,0.0,0.0,0.0001]
[1777512929784,65.4,76263.9,106.9,0.0,0.0,9e-05]
[1777512931799,65.4,76261.68,106.9,0.0,0.0,9e-05]
[1777512936834,65.4,76262.11,106.9,0.0,0.0,9e-05]
[1777512941868,65.4,76258.44,106.9,0.0,0.0,9e-05]
[1777512946904,65.4,76256.75,106.9,0.0,0.0,9e-05]
[1777512951939,65.4,76254.59,106.9,0.0,0.0,9e-05]
[1777512956975,65.4,76255.33,106.9,0.0,0.0,9e-05]
[1777512962009,65.4,76252.42,106.9,0.0,0.0,9e-05]
[1777512967044,65.4,76255.06,106.9,0.0,0.0,9e-05]
[1777512972079,65.4,76256.4,106.9,0.0,0.0,9e-05]
[1777512977116,65.4,76251.73,106.9,0.0,0.0,9e-05]
[1777512982150,65.4,76247.64,106.9,0.0,0.0,9e-05]
[1777512987185,65.4,76248.4,106.9,0.0,0.0,9e-05]
[1777512991214,65.4,76247.25,106.9,0.0,0.0,8e-05]
[1777512996248,65.4,76244.81,106.9,0.0,0.0,8e-05]
[1777512998263,65.4,76237.77,106.9,0.0,0.0,8e-05]
[1777513003298,65.4,76224.51,106.9,0.0,0.0,8e-05]
[1777513004305,65.4,76218.82,106.9,0.0,0.0,7e-05]
[1777513006319,65.4,76211.81,106.9,0.0,0.0,7e-05]
[1777513011354,65.4,76211.14,106.9,0.0,0.0,7e-05]
[1777513017397,65.4,76211.01,106.9,0.0,0.0,7e-05]
[1777513022432,65.4,76211.49,106.9,0.0,0.0,7e-05]
[1777513027467,65.4,76212.39,106.9,0.0,0.0,7e-05]
[1777513031495,65.4,76230.45,106.9,0.0,0.0,8e-05]
[1777513033509,65.4,76236.12,106.9,0.0,0.0,8e-05]
[1777513038544,65.4,76235.37,106.9,0.0,0.0,8e-05]
[1777513043579,65.4,76234.4,106.9,0.0,0.0,8e-05]
[1777513047607,65.4,76240.35,106.9,0.0,0.0,8e-05]
[1777513051634,65.4,76242.0,106.9,0.0,0.0,8e-05]
[1777513056670,65.4,76244.06,106.9,0.0,0.0,8e-05]
[1777513061704,65.4,76247.26,106.9,0.0,0.0,8e-05]
[1777513066740,65.4,76248.11,106.9,0.0,0.0,8e-05]
[1777513071774,65.4,76249.56,106.9,0.0,0.0,8e-05]
[1777513072782,65.4,76261.59,106.9,0.0,0.0,8e-05]
[1777513073789,65.4,76272.46,106.9,0.0,0.0,9e-05]
[1777513076811,65.4,76278.16,106.9,0.0,0.0,9e-05]
[1777513081846,65.4,76279.35,106.9,0.0,0.0,9e-05]
[1777513082853,65.4,76287.94,106.9,0.0,0.0,9e-05]
[1777513087919,65.4,76287.99,106.9,0.0,0.0,9e-05]
[1777513092955,65.4,76288.85,106.9,0.0,0.0,9e-05]
[1777513097989,65.4,76286.82,106.9,0.0,0.0,9e-05]
[1777513103026,65.4,76288.17,106.9,0.0,0.0,9e-05]
[1777513106047,65.4,76281.35,106.9,0.0,0.0,9e-05]
[1777513109068,65.4,76289.34,106.9,0.0,0.0,9e-05]
[1777513111081,65.4,76291.02,106.9,0.0,0.0,9e-05]
[1777513114102,65.4,76284.19,106.9,0.0,0.0,9e-05]
[1777513119138,65.4,76284.91,106.9,0.0,0.0,9e-05]
[1777513124173,65.4,76285.56,106.9,0.0,0.0,9e-05]
[1777513129209,65.4,76286.8,106.9,0.0,0.0,9e-05]
[1777513134243,65.4,76290.55,106.9,0.0,0.0,9e-05]
[1777513139280,65.4,76290.35,106.9,0.0,0.0,9e-05]
[1777513144315,65.4,76291.1,106.9,0.0,0.0,9e-05]
[1777513148343,65.4,76281.14,106.9,0.0,0.0,9e-05]
[1777513153378,65.4,76280.94,106.9,0.0,0.0,9e-05]
[1777513158412,65.4,76277.76,106.9,0.0,0.0,9e-05]
[1777513163448,65.4,76271.31,106.9,0.0,0.0,8e-05]
[1777513168483,65.4,76265.78,106.9,0.0,0.0,8e-05]
[1777513171504,65.4,76265.55,106.9,0.0,0.0,8e-05]
[1777513174525,65.4,76256.17,106.9,0.0,0.0,8e-05]
[1777513179560,65.4,76255.84,106.9,0.0,0.0,8e-05]
[1777513184594,65.4,76252.9,106.9,0.0,0.0,8e-05]
[1777513189629,65.4,76245.88,106.9,0.0,0.0,7e-05]
[1777513193663,65.4,76251.88,106.9,0.0,0.0,8e-05]
[1777513198694,65.4,76254.23,106.9,0.0,0.0,8e-05]
[1777513203729,65.4,76253.65,106.9,0.0,0.0,8e-05]
[1777513208764,65.4,76256.95,106.9,0.0,0.0,8e-05]
[1777513213799,65.4,76256.89,106.9,0.0,0.0,8e-05]
[1777513216820,65.4,76263.86,106.9,0.0,0.0,8e-05]
[1777513221858,65.4,76260.25,106.9,0.0,0.0,8e-05]
[1777513226893,65.4,76261.3,106.9,0.0,0.0,8e-05]
[1777513231928,65.4,76265.21,106.9,0.0,0.0,8e-05]
[1777513236963,65.4,76265.48,106.9,0.0,0.0,8e-05]
[1777513242001,65.4,76265.69,106.9,0.0,0.0,8e-05]
[1777513245024,65.4,76259.7,106.9,0.0,0.0,8e-05]
[1777513249051,65.4,76248.49,106.9,0.0,0.0,7e-05]
[1777513254086,65.4,76249.7,106.9,0.0,0.0,7e-05]
[1777513257108,65.4,76256.83,106.9,0.0,0.0,8e-05]
[1777513262143,65.4,76256.61,106.9,0.0,0.0,7e-05]
[1777513267177,65.4,76258.01,106.9,0.0,0.0,8e-05]
[1777513272214,65.4,76260.77,106.9,0.0,0.0,8e-05]
[1777513277247,65.4,76260.03,106.9,0.0,0.0,8e-05]
[1777513282283,65.4,76265.61,106.9,0.0,0.0,8e-05]
[1777513287318,65.4,76262.58,106.9,0.0,0.0,8e-05]
[1777513291346,65.4,76262.82,106.9,0.0,0.0,7e-05]
[1777513296380,65.4,76263.85,106.9,0.0,0.0,7e-05]
[1777513297387,65.4,76269.7,106.9,0.0,0.0,8e-05]
[1777513302424,65.4,76272.62,106.9,0.0,0.0,8e-05]
[1777513307460,65.4,76276.16,106.9,0.0,0.0,8e-05]
[1777513311488,65.4,76282.49,106.9,0.0,0.0,8e-05]
[1777513316523,65.4,76286.83,106.9,0.0,0.0,8e-05]
[1777513321558,65.4,76286.88,106.9,0.0,0.0,8e-05]
[1777513326593,65.4,76282.31,106.9,0.0,0.0,8e-05]
[1777513331628,65.4,76283.33,106.9,0.0,0.0,8e-05]
[1777513336662,65.4,76284.3,106.9,0.0,0.0,8e-05]
[1777513341698,65.4,76285.29,106.9,0.0,0.0,8e-05]
[1777513346732,65.4,76286.16,106.9,0.0,0.0,8e-05]
[1777513351770,65.4,76285.86,106.9,0.0,0.0,8e-05]
[1777513355796,65.4,76277.47,106.9,0.0,0.0,8e-05]
[1777513358817,65.4,76283.72,106.9,0.0,0.0,8e-05]
[1777513363851,65.4,76288.99,106.9,0.0,0.0,8e-05]
[1777513368887,65.4,76291.07,106.9,0.0,0.0,8e-05]
[1777513373922,65.4,76290.79,106.9,0.0,0.0,8e-05]
[1777513378957,65.4,76290.87,106.9,0.0,0.0,8e-05]
[1777513380971,65.4,76283.2,106.9,0.0,0.0,8e-05]
[1777513386006,65.4,76279.14,106.9,0.0,0.0,8e-05]
[1777513391050,65.4,76281.06,106.9,0.0,0.0,8e-05]
[1777513396085,65.4,76287.84,106.9,0.0,0.0,8e-05]
[1777513400113,65.4,76293.73,106.9,0.0,0.0,8e-05]
[1777513405148,65.4,76299.53,106.9,0.0,0.0,8e-05]
[1777513407162,65.4,76307.59,106.9,0.0,0.0,8e-05]
[1777513412237,65.4,76322.07,106.9,0.0,0.0,9e-05]
[1777513418239,65.4,76325.11,106.9,0.0,0.0,9e-05]
[1777513423274,65.4,76324.71,106.9,0.0,0.0,9e-05]
[1777513427302,65.4,76318.75,106.9,0.0,0.0,9e-05]
[1777513432336,65.4,76316.7,106.9,0.0,0.0,8e-05]
[1777513437371,65.4,76316.73,106.9,0.0,0.0,8e-05]
[1777513442407,65.4,76317.86,106.9,0.0,0.0,8e-05]
[1777513446435,65.4,76327.48,106.9,0.0,0.0,9e-05]
[1777513451470,65.4,76333.49,106.9,0.0,0.0,9e-05]
[1777513452481,65.4,76341.64,106.9,0.0,0.0,9e-05]
[1777513457516,65.4,76345.18,106.9,0.0,0.0,9e-05]
[1777513462551,65.4,76344.09,106.9,0.0,0.0,9e-05]
[1777513465571,65.4,76336.25,106.9,0.0,0.0,9e-05]
[1777513466580,65.4,76329.07,106.9,0.0,0.0,9e-05]
[1777513471615,65.4,76329.16,106.9,0.0,0.0,9e-05]
[1777513476650,65.4,76329.05,106.9,0.0,0.0,9e-05]
[1777513481685,65.4,76324.38,106.9,0.0,0.0,8e-05]
[1777513486719,65.4,76325.42,106.9,0.0,0.0,8e-05]
[1777513491756,65.4,76325.4,106.9,0.0,0.0,8e-05]
[1777513496791,65.4,76325.88,106.9,0.0,0.0,8e-05]
[1777513501825,65.4,76323.99,106.9,0.0,0.0,8e-05]
[1777513506861,65.4,76322.57,106.9,0.0,0.0,8e-05]
[1777513511895,65.4,76319.5,106.9,0.0,0.0,8e-05]
[1777513516931,65.4,76318.8,106.9,0.0,0.0,8e-05]
[1777513521967,65.4,76319.14,106.9,0.0,0.0,8e-05]
[1777513527001,65.4,76320.03,106.9,0.0,0.0,8e-05]
[1777513532042,65.4,76326.36,106.9,0.0,0.0,8e-05]
[1777513537077,65.4,76327.27,106.9,0.0,0.0,8e-05]
[1777513542112,65.4,76338.73,106.9,0.0,0.0,9e-05]
[1777513547147,65.4,76338.31,106.9,0.0,0.0,9e-05]
[1777513549161,65.4,76332.67,106.9,0.0,0.0,8e-05]
[1777513553188,65.4,76326.0,106.9,0.0,0.0,8e-05]
[1777513558223,65.4,76321.78,106.9,0.0,0.0,8e-05]
[1777513562253,65.4,76331.57,106.9,0.0,0.0,8e-05]
[1777513567288,65.4,76334.7,106.9,0.0,0.0,8e-05]
[1777513572323,65.4,76334.8,106.9,0.0,0.0,8e-05]
[1777513578365,65.4,76334.78,106.9,0.0,0.0,8e-05]
[1777513583400,65.4,76332.45,106.9,0.0,0.0,8e-05]
[1777513588442,65.4,76333.72,106.9,0.0,0.0,8e-05]
[1777513591463,65.4,76335.88,106.9,0.0,0.0,8e-05]
[1777513597505,65.4,76338.15,106.9,0.0,0.0,8e-05]
[1777513599519,65.4,76347.92,106.9,0.0,0.0,9e-05]
[1777513604553,65.4,76348.41,106.9,0.0,0.0,9e-05]
[1777513609589,65.4,76346.19,106.9,0.0,0.0,9e-05]
[1777513614624,65.4,76343.07,106.9,0.0,0.0,8e-05]
[1777513617645,65.4,76336.3,106.9,0.0,0.0,8e-05]
[1777513618652,65.4,76329.98,106.9,0.0,0.0,8e-05]
[1777513623687,65.4,76329.67,106.9,0.0,0.0,8e-05]
[1777513628722,65.4,76329.94,106.9,0.0,0.0,8e-05]
[1777513633757,65.4,76326.51,106.9,0.0,0.0,8e-05]
[1777513638793,65.4,76329.03,106.9,0.0,0.0,8e-05]
[1777513643827,65.4,76329.17,106.9,0.0,0.0,8e-05]
[1777513648864,65.4,76324.79,106.9,0.0,0.0,8e-05]
[1777513652892,65.4,76324.28,106.9,0.0,0.0,8e-05]
[1777513657926,65.4,76323.92,106.9,0.0,0.0,8e-05]
[1777513662961,65.4,76321.81,106.9,0.0,0.0,8e-05]
[1777513667997,65.4,76322.72,106.9,0.0,0.0,8e-05]
[1777513673032,65.4,76323.79,106.9,0.0,0.0,8e-05]
[1777513681088,65.4,76327.16,106.9,0.0,0.0,8e-05]
[1777513686123,65.4,76331.03,106.9,0.0,0.0,8e-05]
[1777513691157,65.4,76336.82,106.9,0.0,0.0,8e-05]
[1777513694179,65.4,76342.69,106.9,0.0,0.0,8e-05]
[1777513699214,65.4,76343.81,106.9,0.0,0.0,8e-05]
[1777513704249,65.4,76348.07,106.9,0.0,0.0,8e-05]
[1777513709284,65.4,76350.35,106.9,0.0,0.0,8e-05]
[1777513711298,65.4,76350.33,106.9,0.0,0.0,8e-05]
[1777513716333,65.4,76351.62,106.9,0.0,0.0,8e-05]
[1777513721368,65.4,76351.41,106.9,0.0,0.0,8e-05]
[1777513726402,65.4,76350.57,106.9,0.0,0.0,8e-05]
[1777513731438,65.4,76351.07,106.9,0.0,0.0,8e-05]
[1777513734459,65.4,76345.48,106.9,0.0,0.0,8e-05]
[1777513738487,65.4,76339.74,106.9,0.0,0.0,8e-05]
[1777513741508,65.4,76332.1,106.9,0.0,0.0,8e-05]
[1777513742515,65.4,76325.65,106.9,0.0,0.0,7e-05]
[1777513746543,65.4,76331.35,106.9,0.0,0.0,8e-05]
[1777513750571,65.4,76325.57,106.9,0.0,0.0,7e-05]
[1777513755606,65.4,76323.9,106.9,0.0,0.0,7e-05]
[1777513760641,65.4,76324.74,106.9,0.0,0.0,7e-05]
[1777513766683,65.4,76323.79,106.9,0.0,0.0,7e-05]
[1777513770711,65.4,76330.15,106.9,0.0,0.0,8e-05]
[1777513774738,65.4,76349.61,106.9,0.0,0.0,8e-05]
[1777513776753,65.4,76355.39,106.9,0.0,0.0,8e-05]
[1777513781788,65.4,76356.49,106.9,0.0,0.0,8e-05]
[1777513786822,65.4,76356.31,106.9,0.0,0.0,8e-05]
[1777513791858,65.4,76361.21,106.9,0.0,0.0,8e-05]
[1777513796892,65.4,76361.02,106.9,0.0,0.0,8e-05]
[1777513801928,65.4,76359.53,106.9,0.0,0.0,8e-05]
[1777513806963,65.4,76359.19,106.9,0.0,0.0,8e-05]
[1777513811999,65.4,76358.24,106.9,0.0,0.0,8e-05]
[1777513817034,65.4,76360.39,106.9,0.0,0.0,8e-05]
[1777513824083,65.4,76361.39,106.9,0.0,0.0,8e-05]
[1777513829118,65.4,76362.34,106.9,0.0,0.0,8e-05]
[1777513831135,65.4,76360.64,106.9,0.0,0.0,8e-05]
[1777513836172,65.4,76358.83,106.9,0.0,0.0,8e-05]
[1777513841206,65.4,76362.04,106.9,0.0,0.0,8e-05]
[1777513848256,65.4,76363.14,106.9,0.0,0.0,8e-05]
[1777513851277,65.4,76357.46,106.9,0.0,0.0,8e-05]
[1777513855304,65.4,76351.75,106.9,0.0,0.0,8e-05]
[1777513860340,65.4,76348.64,106.9,0.0,0.0,8e-05]
[1777513865375,65.4,76347.66,106.9,0.0,0.0,8e-05]
[1777513870410,65.4,76337.82,106.9,0.0,0.0,7e-05]
[1777513875445,65.4,76330.15,106.9,0.0,0.0,7e-05]
[1777513880480,65.4,76325.19,106.9,0.0,0.0,7e-05]
[1777513885517,65.4,76323.48,106.9,0.0,0.0,7e-05]
[1777513890552,65.4,76321.43,106.9,0.0,0.0,7e-05]
[1777513891558,65.4,76320.51,106.9,0.0,0.0,7e-05]
[1777513896595,65.4,76325.37,106.9,0.0,0.0,7e-05]
[1777513901630,65.4,76324.99,106.9,0.0,0.0,7e-05]
[1777513906668,65.4,76324.46,106.9,0.0,0.0,7e-05]
[1777513911705,65.4,76321.05,106.9,0.0,0.0,7e-05]
[1777513916740,65.4,76321.55,106.9,0.0,0.0,7e-05]
[1777513919761,65.4,76315.0,106.9,0.0,0.0,6e-05]
[1777513924806,65.4,76317.16,106.9,0.0,0.0,7e-05]
[1777513929835,65.4,76322.04,106.9,0.0,0.0,7e-05]
[1777513934870,65.4,76324.18,106.9,0.0,0.0,7e-05]
[1777513939905,65.4,76324.47,106.9,0.0,0.0,7e-05]
[1777513944940,65.4,76325.67,106.9,0.0,0.0,7e-05]
[1777513949975,65.4,76326.02,106.9,0.0,0.0,7e-05]
[1777513951989,65.4,76325.71,106.9,0.0,0.0,7e-05]
[1777513958031,65.4,76327.57,106.9,0.0,0.0,7e-05]
[1777513960045,65.4,76335.44,106.9,0.0,0.0,7e-05]
[1777513965080,65.4,76339.65,106.9,0.0,0.0,7e-05]
[1777513970115,65.4,76337.34,106.9,0.0,0.0,7e-05]
[1777513972129,65.4,76331.46,106.9,0.0,0.0,7e-05]
[1777513974143,65.4,76340.4,106.9,0.0,0.0,7e-05]
[1777513975150,65.4,76347.81,106.9,0.0,0.0,7e-05]
[1777513981191,65.4,76347.47,106.9,0.0,0.0,7e-05]
[1777513986228,65.4,76349.67,106.9,0.0,0.0,7e-05]
[1777513991263,65.4,76351.23,106.9,0.0,0.0,7e-05]
[1777513996297,65.4,76351.45,106.9,0.0,0.0,7e-05]
[1777514001333,65.4,76351.5,106.9,0.0,0.0,7e-05]
[1777514006368,65.4,76351.85,106.9,0.0,0.0,7e-05]
[1777514011403,65.4,76351.71,106.9,0.0,0.0,7e-05]
[1777514016438,65.4,76357.62,106.9,0.0,0.0,7e-05]
[1777514021473,65.4,76361.59,106.9,0.0,0.0,7e-05]
[1777514026508,65.4,76360.7,106.9,0.0,0.0,7e-05]
[1777514028522,65.4,76373.28,106.9,0.0,0.0,8e-05]
[1777514030536,65.4,76381.17,106.9,0.0,0.0,8e-05]
[1777514035570,65.4,76382.76,106.9,0.0,0.0,8e-05]
[1777514040606,65.4,76390.21,106.9,0.0,0.0,8e-05]
[1777514041613,65.4,76400.8,106.9,0.0,0.0,8e-05]
[1777514045641,65.4,76406.5,106.9,0.0,0.0,8e-05]
[1777514050676,65.4,76405.47,106.9,0.0,0.0,8e-05]
[1777514052467,65.4,76420.57,106.9,0.0,0.0,9e-05]
[1777514052690,65.4,76428.42,106.9,0.0,0.0,9e-05]
[1777514057725,65.4,76421.86,106.9,0.0,0.0,9e-05]
[1777514062764,65.4,76418.83,106.9,0.0,0.0,9e-05]
[1777514063771,65.4,76412.56,106.9,0.0,0.0,9e-05]
[1777514065785,65.4,76401.7,106.9,0.0,0.0,8e-05]
[1777514067799,65.4,76395.46,106.9,0.0,0.0,8e-05]
[1777514071827,65.4,76385.79,106.9,0.0,0.0,8e-05]
[1777514074852,65.4,76360.07,106.9,0.0,0.0,7e-05]
[1777514076864,65.4,76352.69,106.9,0.0,0.0,7e-05]
[1777514078878,65.4,76346.39,106.9,0.0,0.0,7e-05]
[1777514079885,65.4,76340.58,106.9,0.0,0.0,6e-05]
[1777514081898,65.4,76329.69,106.9,0.0,0.0,6e-05]
[1777514086934,65.4,76325.15,106.9,0.0,0.0,6e-05]
[1777514095527,65.4,76323.88,106.9,0.0,0.0,6e-05]
[1777514095997,65.4,76346.72,106.9,0.0,0.0,7e-05]
[1777514097004,65.4,76362.2,106.9,0.0,0.0,7e-05]
[1777514102039,65.4,76359.34,106.9,0.0,0.0,7e-05]
[1777514107077,65.4,76364.13,106.9,0.0,0.0,7e-05]
[1777514112112,65.4,76364.45,106.9,0.0,0.0,7e-05]
[1777514115132,65.4,76372.97,106.9,0.0,0.0,7e-05]
[1777514120168,65.4,76373.27,106.9,0.0,0.0,7e-05]
[1777514125204,65.4,76374.82,106.9,0.0,0.0,7e-05]
[1777514128225,65.4,76359.1,106.9,0.0,0.0,7e-05]
[1777514131246,65.4,76355.12,106.9,0.0,0.0,7e-05]
[1777514132253,65.4,76348.39,106.9,0.0,0.0,6e-05]
[1777514133260,65.4,76342.07,106.9,0.0,0.0,6e-05]
[1777514137290,65.4,76334.31,106.9,0.0,0.0,6e-05]
[1777514142325,65.4,76332.89,106.9,0.0,0.0,6e-05]
[1777514147361,65.4,76332.01,106.9,0.0,0.0,6e-05]
[1777514152395,65.4,76330.16,106.9,0.0,0.0,6e-05]
[1777514157431,65.4,76327.23,106.9,0.0,0.0,6e-05]
[1777514162465,65.4,76330.34,106.9,0.0,0.0,6e-05]
[1777514167502,65.4,76334.09,106.9,0.0,0.0,6e-05]
[1777514172537,65.4,76335.62,106.9,0.0,0.0,6e-05]
[1777514177571,65.4,76335.46,106.9,0.0,0.0,6e-05]
[1777514178579,65.4,76329.55,106.9,0.0,0.0,6e-05]
[1777514179586,65.4,76323.91,106.9,0.0,0.0,6e-05]
[1777514183614,65.4,76316.68,106.9,0.0,0.0,6e-05]
[1777514185632,65.4,76304.78,106.9,0.0,0.0,5e-05]
[1777514186639,65.4,76294.61,106.9,0.0,0.0,5e-05]
[1777514191674,65.4,76289.59,106.9,0.0,0.0,5e-05]
[1777514196709,65.4,76288.36,106.9,0.0,0.0,5e-05]
[1777514201744,65.4,76286.69,106.9,0.0,0.0,5e-05]
[1777514206779,65.4,76286.99,106.9,0.0,0.0,5e-05]
[1777514208799,65.4,76273.87,106.9,0.0,0.0,5e-05]
[1777514213834,65.4,76275.8,106.9,0.0,0.0,5e-05]
[1777514214842,65.4,76269.11,106.9,0.0,0.0,5e-05]
[1777514215848,65.4,76263.12,106.9,0.0,0.0,5e-05]
[1777514217863,65.4,76256.25,106.9,0.0,0.0,4e-05]
[1777514218870,65.4,76247.8,106.9,0.0,0.0,4e-05]
[1777514223905,65.4,76247.91,106.9,0.0,0.0,4e-05]
[1777514227933,65.4,76239.91,106.9,0.0,0.0,4e-05]
[1777514232968,65.4,76237.97,106.9,0.0,0.0,4e-05]
[1777514238002,65.4,76238.21,106.9,0.0,0.0,4e-05]
[1777514241025,65.4,76245.03,106.9,0.0,0.0,4e-05]
[1777514246060,65.4,76241.52,106.9,0.0,0.0,4e-05]
[1777514251095,65.4,76246.45,106.9,0.0,0.0,4e-05]
[1777514256130,65.4,76248.41,106.9,0.0,0.0,4e-05]
[1777514259150,65.4,76255.06,106.9,0.0,0.0,4e-05]
[1777514264185,65.4,76247.52,106.9,0.0,0.0,4e-05]
[1777514266204,65.4,76238.8,106.9,0.0,0.0,4e-05]
[1777514271239,65.4,76237.97,106.9,0.0,0.0,4e-05]
[1777514276274,65.4,76237.95,106.9,0.0,0.0,4e-05]
[1777514281309,65.4,76239.56,106.9,0.0,0.0,4e-05]
[1777514286346,65.4,76237.01,106.9,0.0,0.0,4e-05]
[1777514291381,65.4,76239.13,106.9,0.0,0.0,4e-05]
[1777514296416,65.4,76240.47,106.9,0.0,0.0,4e-05]
[1777514300444,65.4,76247.13,106.9,0.0,0.0,4e-05]
[1777514305479,65.4,76248.35,106.9,0.0,0.0,4e-05]
[1777514310514,65.4,76248.1,106.9,0.0,0.0,4e-05]
[1777514311521,65.4,76247.9,106.9,0.0,0.0,4e-05]
[1777514316556,65.4,76245.54,106.9,0.0,0.0,4e-05]
[1777514321590,65.4,76245.08,106.9,0.0,0.0,4e-05]
[1777514326627,65.4,76243.28,106.9,0.0,0.0,4e-05]
[1777514331662,65.4,76238.0,106.9,0.0,0.0,4e-05]
[1777514332681,65.4,76219.31,106.9,0.0,0.0,4e-05]
[1777514333687,65.4,76211.36,106.9,0.0,0.0,3e-05]
[1777514335702,65.4,76217.06,106.9,0.0,0.0,4e-05]
[1777514340736,65.4,76215.66,106.9,0.0,0.0,4e-05]
[1777514344765,65.4,76207.88,106.9,0.0,0.0,3e-05]
[1777514349800,65.4,76206.64,106.9,0.0,0.0,3e-05]
[1777514353828,65.4,76198.2,106.9,0.0,0.0,3e-05]
[1777514355842,65.4,76192.46,106.9,0.0,0.0,3e-05]
[1777514360877,65.4,76194.44,106.9,0.0,0.0,3e-05]
[1777514365912,65.4,76199.81,106.9,0.0,0.0,3e-05]
[1777514370947,65.4,76205.37,106.9,0.0,0.0,3e-05]
[1777514371954,65.4,76205.71,106.9,0.0,0.0,3e-05]
[1777514376989,65.4,76205.98,106.9,0.0,0.0,3e-05]
[1777514382025,65.4,76207.87,106.9,0.0,0.0,3e-05]
[1777514387060,65.4,76208.12,106.9,0.0,0.0,3e-05]
[1777514392095,65.4,76209.06,106.9,0.0,0.0,3e-05]
[1777514397130,65.4,76209.47,106.9,0.0,0.0,3e-05]
[1777514402165,65.4,76209.2,106.9,0.0,0.0,3e-05]
[1777514406194,65.4,76214.72,106.9,0.0,0.0,3e-05]
[1777514410253,65.4,76223.64,106.9,0.0,0.0,3e-05]
[1777514411235,65.4,76235.48,106.9,0.0,0.0,4e-05]
[1777514416271,65.4,76235.91,106.9,0.0,0.0,4e-05]
[1777514417278,65.4,76228.47,106.9,0.0,0.0,4e-05]
[1777514419292,65.4,76222.12,106.9,0.0,0.0,3e-05]
[1777514424327,65.4,76222.27,106.9,0.0,0.0,3e-05]
[1777514429362,65.4,76222.38,106.9,0.0,0.0,3e-05]
[1777514431376,65.4,76222.22,106.9,0.0,0.0,3e-05]
[1777514436411,65.4,76224.57,106.9,0.0,0.0,3e-05]
[1777514441446,65.4,76230.27,106.9,0.0,0.0,3e-05]
[1777514443460,65.4,76238.22,106.9,0.0,0.0,4e-05]
[1777514448495,65.4,76239.86,106.9,0.0,0.0,4e-05]
[1777514453533,65.4,76235.52,106.9,0.0,0.0,4e-05]
[1777514458568,65.4,76237.12,106.9,0.0,0.0,4e-05]
[1777514463603,65.4,76237.18,106.9,0.0,0.0,4e-05]
[1777514468638,65.4,76245.44,106.9,0.0,0.0,4e-05]
[1777514473673,65.4,76250.36,106.9,0.0,0.0,4e-05]
[1777514477701,65.4,76255.85,106.9,0.0,0.0,4e-05]
[1777514482736,65.4,76255.79,106.9,0.0,0.0,4e-05]
[1777514487770,65.4,76255.66,106.9,0.0,0.0,4e-05]
[1777514491799,65.4,76247.0,106.9,0.0,0.0,4e-05]
[1777514495827,65.4,76253.7,106.9,0.0,0.0,4e-05]
[1777514501869,65.4,76253.92,106.9,0.0,0.0,4e-05]
[1777514506904,65.4,76258.86,106.9,0.0,0.0,4e-05]
[1777514508917,65.4,76270.98,106.9,0.0,0.0,4e-05]
[1777514510932,65.4,76277.47,106.9,0.0,0.0,4e-05]
[1777514515967,65.4,76275.66,106.9,0.0,0.0,4e-05]
[1777514517981,65.4,76270.13,106.9,0.0,0.0,4e-05]
[1777514522014,65.4,76287.91,106.9,0.0,0.0,4e-05]
[1777514527049,65.4,76287.06,106.9,0.0,0.0,4e-05]
[1777514530070,65.4,76280.82,106.9,0.0,0.0,4e-05]
[1777514535107,65.4,76280.84,106.9,0.0,0.0,4e-05]
[1777514540141,65.4,76281.23,106.9,0.0,0.0,4e-05]
[1777514545177,65.4,76281.06,106.9,0.0,0.0,4e-05]
[1777514550211,65.4,76280.67,106.9,0.0,0.0,4e-05]
[1777514551219,65.4,76281.43,106.9,0.0,0.0,4e-05]
[1777514556254,65.4,76284.91,106.9,0.0,0.0,4e-05]
[1777514558268,65.4,76290.8,106.9,0.0,0.0,4e-05]
[1777514563303,65.4,76291.49,106.9,0.0,0.0,4e-05]
[1777514568338,65.4,76292.02,106.9,0.0,0.0,4e-05]
[1777514573373,65.4,76292.52,106.9,0.0,0.0,4e-05]
[1777514578408,65.4,76290.92,106.9,0.0,0.0,4e-05]
[1777514580423,65.4,76299.61,106.9,0.0,0.0,4e-05]
[1777514583471,65.4,76306.69,106.9,0.0,0.0,4e-05]
[1777514588506,65.4,76303.67,106.9,0.0,0.0,4e-05]
[1777514593541,65.4,76304.86,106.9,0.0,0.0,4e-05]
[1777514598576,65.4,76304.52,106.9,0.0,0.0,4e-05]
[1777514603611,65.4,76303.72,106.9,0.0,0.0,4e-05]
[1777514608646,65.4,76300.77,106.9,0.0,0.0,4e-05]
[1777514610660,65.4,76291.45,106.9,0.0,0.0,4e-05]
[1777514611667,65.4,76289.43,106.9,0.0,0.0,4e-05]
[1777514616702,65.4,76290.25,106.9,0.0,0.0,4e-05]
[1777514619723,65.4,76296.62,106.9,0.0,0.0,4e-05]
[1777514622743,65.4,76290.76,106.9,0.0,0.0,4e-05]
[1777514625765,65.4,76284.85,106.9,0.0,0.0,4e-05]
[1777514627781,65.4,76274.6,106.9,0.0,0.0,4e-05]
[1777514628787,65.4,76266.44,106.9,0.0,0.0,4e-05]
[1777514631810,65.4,76256.56,106.9,0.0,0.0,3e-05]
[1777514636845,65.4,76257.21,106.9,0.0,0.0,3e-05]
[1777514641880,65.4,76257.36,106.9,0.0,0.0,3e-05]
[1777514644901,65.4,76264.09,106.9,0.0,0.0,4e-05]
[1777514649936,65.4,76263.54,106.9,0.0,0.0,4e-05]
[1777514650943,65.4,76257.52,106.9,0.0,0.0,3e-05]
[1777514655978,65.4,76257.2,106.9,0.0,0.0,3e-05]
[1777514661013,65.4,76256.39,106.9,0.0,0.0,3e-05]
[1777514667055,65.4,76260.49,106.9,0.0,0.0,3e-05]
[1777514671083,65.4,76261.49,106.9,0.0,0.0,3e-05]
[1777514676118,65.4,76267.46,106.9,0.0,0.0,3e-05]
[1777514681152,65.4,76271.8,106.9,0.0,0.0,4e-05]
[1777514684174,65.4,76264.8,106.9,0.0,0.0,3e-05]
[1777514685181,65.4,76250.23,106.9,0.0,0.0,3e-05]
[1777514686188,65.4,76242.67,106.9,0.0,0.0,3e-05]
[1777514691223,65.4,76240.44,106.9,0.0,0.0,3e-05]
[1777514696258,65.4,76241.25,106.9,0.0,0.0,3e-05]
[1777514701294,65.4,76238.74,106.9,0.0,0.0,3e-05]
[1777514706328,65.4,76241.27,106.9,0.0,0.0,3e-05]
[1777514711363,65.4,76242.68,106.9,0.0,0.0,3e-05]
[1777514714385,65.4,76236.57,106.9,0.0,0.0,3e-05]
[1777514718413,65.4,76229.58,106.9,0.0,0.0,3e-05]
[1777514723448,65.4,76228.48,106.9,0.0,0.0,3e-05]
[1777514728483,65.4,76225.82,106.9,0.0,0.0,3e-05]
[1777514731504,65.4,76225.7,106.9,0.0,0.0,3e-05]
[1777514736539,65.4,76226.53,106.9,0.0,0.0,3e-05]
[1777514738552,65.4,76232.4,106.9,0.0,0.0,3e-05]
[1777514743593,65.4,76239.35,106.9,0.0,0.0,3e-05]
[1777514751649,65.4,76241.98,106.9,0.0,0.0,3e-05]
[1777514756684,65.4,76241.72,106.9,0.0,0.0,3e-05]
[1777514761721,65.4,76243.43,106.9,0.0,0.0,3e-05]
[1777514766756,65.4,76247.65,106.9,0.0,0.0,3e-05]
[1777514771791,65.4,76246.25,106.9,0.0,0.0,3e-05]
[1777514776826,65.4,76247.16,106.9,0.0,0.0,3e-05]
[1777514781861,65.4,76246.22,106.9,0.0,0.0,3e-05]
[1777514786896,65.4,76250.35,106.9,0.0,0.0,3e-05]
[1777514791930,65.4,76250.14,106.9,0.0,0.0,3e-05]
[1777514796966,65.4,76255.27,106.9,0.0,0.0,3e-05]
[1777514802000,65.4,76256.17,106.9,0.0,0.0,3e-05]
[1777514808042,65.4,76257.13,106.9,0.0,0.0,3e-05]
[1777514813078,65.4,76264.48,106.9,0.0,0.0,3e-05]
[1777514818113,65.4,76257.78,106.9,0.0,0.0,3e-05]
[1777514823148,65.4,76263.28,106.9,0.0,0.0,3e-05]
[1777514828184,65.4,76259.08,106.9,0.0,0.0,3e-05]
[1777514830197,65.4,76253.11,106.9,0.0,0.0,3e-05]
[1777514834226,65.4,76246.2,106.9,0.0,0.0,3e-05]
[1777514835233,65.4,76238.11,106.9,0.0,0.0,3e-05]
[1777514840268,65.4,76232.09,106.9,0.0,0.0,3e-05]
[1777514845304,65.4,76237.66,106.9,0.0,0.0,3e-05]
[1777514850341,65.4,76236.67,106.9,0.0,0.0,3e-05]
[1777514851345,65.4,76236.91,106.9,0.0,0.0,3e-05]
[1777514856380,65.4,76228.88,106.9,0.0,0.0,3e-05]
[1777514859401,65.4,76235.2,106.9,0.0,0.0,3e-05]
[1777514860409,65.4,76250.78,106.9,0.0,0.0,3e-05]
[1777514861416,65.4,76259.08,106.9,0.0,0.0,3e-05]
[1777514866451,65.4,76259.94,106.9,0.0,0.0,3e-05]
[1777514871486,65.4,76259.97,106.9,0.0,0.0,3e-05]
[1777514876526,65.4,76260.39,106.9,0.0,0.0,3e-05]
[1777514881561,65.4,76260.08,106.9,0.0,0.0,3e-05]
[1777514886596,65.4,76261.11,106.9,0.0,0.0,3e-05]
[1777514891630,65.4,76266.33,106.9,0.0,0.0,3e-05]
[1777514896666,65.4,76264.97,106.9,0.0,0.0,3e-05]
[1777514901701,65.4,76263.75,106.9,0.0,0.0,3e-05]
[1777514906737,65.4,76268.58,106.9,0.0,0.0,3e-05]
[1777514909758,65.4,76260.58,106.9,0.0,0.0,3e-05]
[1777514911771,65.4,76259.44,106.9,0.0,0.0,3e-05]
[1777514916807,65.4,76258.78,106.9,0.0,0.0,3e-05]
[1777514921842,65.4,76260.18,106.9,0.0,0.0,3e-05]
[1777514926877,65.4,76257.67,106.9,0.0,0.0,3e-05]
[1777514931914,65.4,76258.25,106.9,0.0,0.0,3e-05]
[1777514934935,65.4,76251.52,106.9,0.0,0.0,3e-05]
[1777514935942,65.4,76243.92,106.9,0.0,0.0,3e-05]
[1777514940977,65.4,76238.75,106.9,0.0,0.0,3e-05]
[1777514946015,65.4,76239.55,106.9,0.0,0.0,3e-05]
[1777514951050,65.4,76240.59,106.9,0.0,0.0,3e-05]
[1777514952057,65.4,76247.64,106.9,0.0,0.0,3e-05]
[1777514957091,65.4,76250.44,106.9,0.0,0.0,3e-05]
[1777514962127,65.4,76248.82,106.9,0.0,0.0,3e-05]
[1777514967166,65.4,76249.17,106.9,0.0,0.0,3e-05]
[1777514971193,65.4,76253.77,106.9,0.0,0.0,3e-05]
[1777514974215,65.4,76259.83,106.9,0.0,0.0,3e-05]
[1777514977236,65.4,76265.82,106.9,0.0,0.0,3e-05]
[1777514982273,65.4,76269.26,106.9,0.0,0.0,3e-05]
[1777514987308,65.4,76268.49,106.9,0.0,0.0,3e-05]
[1777514992343,65.4,76267.93,106.9,0.0,0.0,3e-05]
[1777514997636,65.4,76272.36,106.9,0.0,0.0,3e-05]
[1777515003420,65.4,76274.84,106.9,0.0,0.0,3e-05]
[1777515005434,65.4,76267.88,106.9,0.0,0.0,3e-05]
[1777515010469,65.4,76265.95,106.9,0.0,0.0,3e-05]
[1777515015504,65.4,76265.13,106.9,0.0,0.0,3e-05]
[1777515020539,65.4,76269.61,106.9,0.0,0.0,3e-05]
[1777515025575,65.4,76272.67,106.9,0.0,0.0,3e-05]
[1777515030610,65.4,76275.61,106.9,0.0,0.0,3e-05]
[1777515031616,65.4,76275.0,106.9,0.0,0.0,3e-05]
[1777515036652,65.4,76275.15,106.9,0.0,0.0,3e-05]
[1777515041687,65.4,76275.77,106.9,0.0,0.0,3e-05]
[1777515044708,65.4,76290.01,106.9,0.0,0.0,3e-05]
[1777515046722,65.4,76295.88,106.9,0.0,0.0,3e-05]
[1777515051757,65.4,76294.77,106.9,0.0,0.0,3e-05]
[1777515056792,65.4,76294.76,106.9,0.0,0.0,3e-05]
[1777515060820,65.4,76301.82,106.9,0.0,0.0,3e-05]
[1777515065856,65.4,76314.71,106.9,0.0,0.0,3e-05]
[1777515070891,65.4,76315.15,106.9,0.0,0.0,3e-05]
[1777515076932,65.4,76312.81,106.9,0.0,0.0,3e-05]
[1777515081968,65.4,76315.43,106.9,0.0,0.0,3e-05]
[1777515087002,65.4,76315.2,106.9,0.0,0.0,3e-05]
[1777515091031,65.4,76313.88,106.9,0.0,0.0,3e-05]
[1777515096066,65.4,76318.19,106.9,0.0,0.0,3e-05]
[1777515101101,65.4,76316.96,106.9,0.0,0.0,3e-05]
[1777515102075,65.4,76316.96,106.9,0.0,0.0,3e-05]
[1777515108150,65.4,76323.23,106.9,0.0,0.0,3e-05]
[1777515113185,65.4,76324.66,106.9,0.0,0.0,3e-05]
[1777515115795,65.4,76325.26,106.9,0.0,0.0,3e-05]
[1777515120234,65.4,76312.59,106.9,0.0,0.0,3e-05]
[1777515121241,65.4,76306.59,106.9,0.0,0.0,3e-05]
[1777515126276,65.4,76309.43,106.9,0.0,0.0,3e-05]
[1777515132320,65.4,76309.4,106.9,0.0,0.0,3e-05]
[1777515136348,65.4,76302.85,106.9,0.0,0.0,3e-05]
[1777515139369,65.4,76297.27,106.9,0.0,0.0,3e-05]
[1777515140376,65.4,76289.54,106.9,0.0,0.0,3e-05]
[1777515145412,65.4,76287.58,106.9,0.0,0.0,3e-05]
[1777515150446,65.4,76287.68,106.9,0.0,0.0,3e-05]
[1777515151454,65.4,76287.65,106.9,0.0,0.0,3e-05]
[1777515156489,65.4,76287.76,106.9,0.0,0.0,3e-05]
[1777515161524,65.4,76288.81,106.9,0.0,0.0,3e-05]
[1777515163538,65.4,76295.31,106.9,0.0,0.0,3e-05]
[1777515168573,65.4,76296.59,106.9,0.0,0.0,3e-05]
[1777515173608,65.4,76295.66,106.9,0.0,0.0,3e-05]
[1777515178642,65.4,76291.86,106.9,0.0,0.0,3e-05]
[1777515183678,65.4,76291.99,106.9,0.0,0.0,3e-05]
[1777515188713,65.4,76293.43,106.9,0.0,0.0,3e-05]
[1777515194755,65.4,76291.55,106.9,0.0,0.0,3e-05]
[1777515199790,65.4,76291.04,106.9,0.0,0.0,3e-05]
[1777515205833,65.4,76284.04,106.9,0.0,0.0,3e-05]
[1777515209861,65.4,76271.65,106.9,0.0,0.0,3e-05]
[1777515210868,65.4,76263.91,106.9,0.0,0.0,3e-05]
[1777515211875,65.4,76263.02,106.9,0.0,0.0,2e-05]
[1777515216911,65.4,76260.31,106.9,0.0,0.0,2e-05]
[1777515221946,65.4,76261.16,106.9,0.0,0.0,2e-05]
[1777515226980,65.4,76265.1,106.9,0.0,0.0,2e-05]
[1777515232018,65.4,76263.63,106.9,0.0,0.0,2e-05]
[1777515237051,65.4,76263.35,106.9,0.0,0.0,2e-05]
[1777515242086,65.4,76263.49,106.9,0.0,0.0,2e-05]
[1777515247121,65.4,76263.32,106.9,0.0,0.0,2e-05]
[1777515252156,65.4,76264.99,106.9,0.0,0.0,2e-05]
[1777515254170,65.4,76271.97,106.9,0.0,0.0,3e-05]
[1777515259205,65.4,76274.0,106.9,0.0,0.0,3e-05]
[1777515264240,65.4,76278.47,106.9,0.0,0.0,3e-05]
[1777515269275,65.4,76277.27,106.9,0.0,0.0,3e-05]
[1777515271289,65.4,76279.88,106.9,0.0,0.0,2e-05]
[1777515276324,65.4,76279.89,106.9,0.0,0.0,2e-05]
[1777515281359,65.4,76280.13,106.9,0.0,0.0,2e-05]
[1777515286394,65.4,76280.41,106.9,0.0,0.0,2e-05]
[1777515291429,65.4,76285.09,106.9,0.0,0.0,3e-05]
[1777515296464,65.4,76285.62,106.9,0.0,0.0,3e-05]
[1777515301500,65.4,76270.89,106.9,0.0,0.0,2e-05]
[1777515302506,65.4,76262.28,106.9,0.0,0.0,2e-05]
[1777515307542,65.4,76262.17,106.9,0.0,0.0,2e-05]
[1777515312577,65.4,76262.09,106.9,0.0,0.0,2e-05]
[1777515317612,65.4,76262.37,106.9,0.0,0.0,2e-05]
[1777515322647,65.4,76260.56,106.9,0.0,0.0,2e-05]
[1777515327682,65.4,76260.83,106.9,0.0,0.0,2e-05]
[1777515331710,65.4,76260.81,106.9,0.0,0.0,2e-05]
[1777515336744,65.4,76261.33,106.9,0.0,0.0,2e-05]
[1777515341780,65.4,76264.54,106.9,0.0,0.0,2e-05]
[1777515346817,65.4,76254.62,106.9,0.0,0.0,2e-05]
[1777515350844,65.4,76248.54,106.9,0.0,0.0,2e-05]
[1777515355880,65.4,76250.18,106.9,0.0,0.0,2e-05]
[1777515360915,65.4,76251.53,106.9,0.0,0.0,2e-05]
[1777515363936,65.4,76259.4,106.9,0.0,0.0,2e-05]
[1777515368970,65.4,76264.16,106.9,0.0,0.0,2e-05]
[1777515374005,65.4,76267.1,106.9,0.0,0.0,2e-05]
[1777515379041,65.4,76270.18,106.9,0.0,0.0,2e-05]
[1777515384075,65.4,76273.72,106.9,0.0,0.0,2e-05]
[1777515389116,65.4,76278.93,106.9,0.0,0.0,2e-05]
[1777515391130,65.4,76281.16,106.9,0.0,0.0,2e-05]
[1777515396165,65.4,76282.92,106.9,0.0,0.0,2e-05]
[1777515398178,65.4,76290.74,106.9,0.0,0.0,2e-05]
[1777515402207,65.4,76298.32,106.9,0.0,0.0,2e-05]
[1777515407242,65.4,76299.85,106.9,0.0,0.0,2e-05]
[1777515412277,65.4,76297.43,106.9,0.0,0.0,2e-05]
[1777515417311,65.4,76300.43,106.9,0.0,0.0,3e-05]
[1777515422347,65.4,76301.28,106.9,0.0,0.0,3e-05]
[1777515425368,65.4,76307.14,106.9,0.0,0.0,3e-05]
[1777515430403,65.4,76307.41,106.9,0.0,0.0,3e-05]
[1777515432417,65.4,76298.09,106.9,0.0,0.0,2e-05]
[1777515437452,65.4,76294.97,106.9,0.0,0.0,2e-05]
[1777515441481,65.4,76288.57,106.9,0.0,0.0,2e-05]
[1777515446516,65.4,76282.69,106.9,0.0,0.0,2e-05]
[1777515451551,65.4,76285.97,106.9,0.0,0.0,2e-05]
[1777515456586,65.4,76285.96,106.9,0.0,0.0,2e-05]
[1777515461621,65.4,76283.43,106.9,0.0,0.0,2e-05]
[1777515463635,65.4,76271.21,106.9,0.0,0.0,2e-05]
[1777515468669,65.4,76268.37,106.9,0.0,0.0,2e-05]
[1777515469677,65.4,76259.86,106.9,0.0,0.0,2e-05]
[1777515474712,65.4,76254.56,106.9,0.0,0.0,2e-05]
[1777515479746,65.4,76253.98,106.9,0.0,0.0,2e-05]
[1777515481761,65.4,76242.94,106.9,0.0,0.0,2e-05]
[1777515486796,65.4,76239.35,106.9,0.0,0.0,2e-05]
[1777515491831,65.4,76240.72,106.9,0.0,0.0,2e-05]
[1777515493845,65.4,76247.57,106.9,0.0,0.0,2e-05]
[1777515498880,65.4,76248.16,106.9,0.0,0.0,2e-05]
[1777515503915,65.4,76248.46,106.9,0.0,0.0,2e-05]
[1777515505929,65.4,76242.51,106.9,0.0,0.0,2e-05]
[1777515510964,65.4,76240.85,106.9,0.0,0.0,2e-05]
[1777515511971,65.4,76237.9,106.9,0.0,0.0,2e-05]
[1777515517006,65.4,76236.92,106.9,0.0,0.0,2e-05]
[1777515522042,65.4,76237.62,106.9,0.0,0.0,2e-05]
[1777515527078,65.4,76237.3,106.9,0.0,0.0,2e-05]
[1777515532113,65.4,76237.71,106.9,0.0,0.0,2e-05]
[1777515537148,65.4,76237.42,106.9,0.0,0.0,2e-05]
[1777515542182,65.4,76237.55,106.9,0.0,0.0,2e-05]
[1777515544197,65.4,76231.39,106.9,0.0,0.0,2e-05]
[1777515549232,65.4,76230.92,106.9,0.0,0.0,2e-05]
[1777515554267,65.4,76227.92,106.9,0.0,0.0,2e-05]
[1777515559302,65.4,76226.77,106.9,0.0,0.0,2e-05]
[1777515565344,65.4,76227.37,106.9,0.0,0.0,2e-05]
[1777515570379,65.4,76228.19,106.9,0.0,0.0,2e-05]
[1777515571387,65.4,76228.59,106.9,0.0,0.0,2e-05]
[1777515576421,65.4,76229.36,106.9,0.0,0.0,2e-05]
[1777515581456,65.4,76230.51,106.9,0.0,0.0,2e-05]
[1777515586491,65.4,76227.93,106.9,0.0,0.0,2e-05]
[1777515588505,65.4,76222.4,106.9,0.0,0.0,2e-05]
[1777515593540,65.4,76224.4,106.9,0.0,0.0,2e-05]
[1777515598574,65.4,76225.79,106.9,0.0,0.0,2e-05]
[1777515603610,65.4,76219.96,106.9,0.0,0.0,2e-05]
[1777515608645,65.4,76219.22,106.9,0.0,0.0,2e-05]
[1777515613680,65.4,76222.42,106.9,0.0,0.0,2e-05]
[1777515618715,65.4,76219.84,106.9,0.0,0.0,2e-05]
[1777515622743,65.4,76208.68,106.9,0.0,0.0,2e-05]
[1777515624757,65.4,76188.46,106.9,0.0,0.0,1e-05]
[1777515625764,65.4,76180.37,106.9,0.0,0.0,1e-05]
[1777515627801,65.4,76172.12,106.9,0.0,0.0,1e-05]
[1777515631811,65.4,76167.8,106.9,0.0,0.0,1e-05]
[1777515636848,65.4,76168.72,106.9,0.0,0.0,1e-05]
[1777515641882,65.4,76171.07,106.9,0.0,0.0,1e-05]
[1777515643896,65.4,76157.37,106.9,0.0,0.0,1e-05]
[1777515644903,65.4,76149.28,106.9,0.0,0.0,1e-05]
[1777515649938,65.4,76149.25,106.9,0.0,0.0,1e-05]
[1777515651951,65.4,76142.22,106.9,0.0,0.0,1e-05]
[1777515656987,65.4,76141.5,106.9,0.0,0.0,1e-05]
[1777515662024,65.4,76139.55,106.9,0.0,0.0,1e-05]
[1777515667067,65.4,76129.25,106.9,0.0,0.0,1e-05]
[1777515672102,65.4,76131.57,106.9,0.0,0.0,1e-05]
[1777515677137,65.4,76134.26,106.9,0.0,0.0,1e-05]
[1777515681165,65.4,76143.61,106.9,0.0,0.0,1e-05]
[1777515686200,65.4,76141.14,106.9,0.0,0.0,1e-05]
[1777515688214,65.4,76135.74,106.9,0.0,0.0,1e-05]
[1777515691234,65.4,76134.92,106.9,0.0,0.0,1e-05]
[1777515696270,65.4,76132.41,106.9,0.0,0.0,1e-05]
[1777515700322,65.4,76138.25,106.9,0.0,0.0,1e-05]
[1777515702336,65.4,76148.72,106.9,0.0,0.0,1e-05]
[1777515703344,65.4,76142.33,106.9,0.0,0.0,1e-05]
[1777515708382,65.4,76142.02,106.9,0.0,0.0,1e-05]
[1777515713417,65.4,76141.66,106.9,0.0,0.0,1e-05]
[1777515718452,65.4,76142.12,106.9,0.0,0.0,1e-05]
[1777515723487,65.4,76140.21,106.9,0.0,0.0,1e-05]
[1777515728521,65.4,76143.49,106.9,0.0,0.0,1e-05]
[1777515733556,65.4,76147.21,106.9,0.0,0.0,1e-05]
[1777515738591,65.4,76150.63,106.9,0.0,0.0,1e-05]
[1777515743626,65.4,76150.52,106.9,0.0,0.0,1e-05]
[1777515749669,65.4,76150.54,106.9,0.0,0.0,1e-05]
[1777515751682,65.4,76150.62,106.9,0.0,0.0,1e-05]
[1777515756718,65.4,76150.14,106.9,0.0,0.0,1e-05]
[1777515761753,65.4,76144.54,106.9,0.0,0.0,1e-05]
[1777515766791,65.4,76140.84,106.9,0.0,0.0,1e-05]
[1777515770820,65.4,76148.47,106.9,0.0,0.0,1e-05]
[1777515775854,65.4,76148.84,106.9,0.0,0.0,1e-05]
[1777515780889,65.4,76151.16,106.9,0.0,0.0,1e-05]
[1777515783910,65.4,76156.58,106.9,0.0,0.0,1e-05]
[1777515788945,65.4,76155.64,106.9,0.0,0.0,1e-05]
[1777515793980,65.4,76155.57,106.9,0.0,0.0,1e-05]
[1777515799014,65.4,76158.85,106.9,0.0,0.0,1e-05]
[1777515804050,65.4,76159.21,106.9,0.0,0.0,1e-05]
[1777515809085,65.4,76160.8,106.9,0.0,0.0,1e-05]
[1777515811098,65.4,76160.41,106.9,0.0,0.0,1e-05]
[1777515816134,65.4,76159.67,106.9,0.0,0.0,1e-05]
[1777515821169,65.4,76161.88,106.9,0.0,0.0,1e-05]
[1777515826203,65.4,76166.81,106.9,0.0,0.0,1e-05]
[1777515831240,65.4,76177.86,106.9,0.0,0.0,1e-05]
[1777515836275,65.4,76181.42,106.9,0.0,0.0,1e-05]
[1777515838288,65.4,76175.13,106.9,0.0,0.0,1e-05]
[1777515842318,65.4,76169.58,106.9,0.0,0.0,1e-05]
[1777515847353,65.4,76163.65,106.9,0.0,0.0,1e-05]
[1777515852388,65.4,76162.58,106.9,0.0,0.0,1e-05]
[1777515855409,65.4,76170.73,106.9,0.0,0.0,1e-05]
[1777515860444,65.4,76180.25,106.9,0.0,0.0,1e-05]
[1777515861451,65.4,76186.03,106.9,0.0,0.0,1e-05]
[1777515864472,65.4,76179.74,106.9,0.0,0.0,1e-05]
[1777515869507,65.4,76185.07,106.9,0.0,0.0,1e-05]
[1777515871522,65.4,76185.47,106.9,0.0,0.0,1e-05]
[1777515873536,65.4,76194.92,106.9,0.0,0.0,1e-05]
[1777515875549,65.4,76201.43,106.9,0.0,0.0,1e-05]
[1777515878570,65.4,76207.19,106.9,0.0,0.0,1e-05]
[1777515881591,65.4,76215.22,106.9,0.0,0.0,1e-05]
[1777515882599,65.4,76221.55,106.9,0.0,0.0,1e-05]
[1777515886627,65.4,76232.18,106.9,0.0,0.0,1e-05]
[1777515888645,65.4,76237.51,106.9,0.0,0.0,1e-05]
[1777515893680,65.4,76239.25,106.9,0.0,0.0,1e-05]
[1777515895694,65.4,76228.32,106.9,0.0,0.0,1e-05]
[1777515900731,65.4,76224.62,106.9,0.0,0.0,1e-05]
[1777515905763,65.4,76225.37,106.9,0.0,0.0,1e-05]
[1777515906771,65.4,76215.38,106.9,0.0,0.0,1e-05]
[1777515908785,65.4,76205.46,106.9,0.0,0.0,1e-05]
[1777515913819,65.4,76205.65,106.9,0.0,0.0,1e-05]
[1777515918855,65.4,76207.44,106.9,0.0,0.0,1e-05]
[1777515924897,65.4,76204.1,106.9,0.0,0.0,1e-05]
[1777515927917,65.4,76196.75,106.9,0.0,0.0,1e-05]
[1777515931946,65.4,76193.26,106.9,0.0,0.0,1e-05]
[1777515936981,65.4,76196.74,106.9,0.0,0.0,1e-05]
[1777515942016,65.4,76194.78,106.9,0.0,0.0,1e-05]
[1777515945038,65.4,76187.46,106.9,0.0,0.0,1e-05]
[1777515950073,65.4,76188.09,106.9,0.0,0.0,1e-05]
[1777515955108,65.4,76186.55,106.9,0.0,0.0,1e-05]
[1777515960143,65.4,76189.19,106.9,0.0,0.0,1e-05]
[1777515964171,65.4,76194.89,106.9,0.0,0.0,1e-05]
[1777515965178,65.4,76189.55,106.9,0.0,0.0,1e-05]
[1777515970213,65.4,76186.11,106.9,0.0,0.0,1e-05]
[1777515972227,65.4,76177.56,106.9,0.0,0.0,1e-05]
[1777515977262,65.4,76172.45,106.9,0.0,0.0,1e-05]
[1777515980668,65.4,76172.6,106.9,0.0,0.0,1e-05]
[1777515981847,65.4,76170.61,106.9,0.0,0.0,1e-05]
[1777515987333,65.4,76174.81,106.9,0.0,0.0,1e-05]
[1777515991361,65.4,76175.15,106.9,0.0,0.0,1e-05]
[1777515996395,65.4,76172.58,106.9,0.0,0.0,1e-05]
[1777516001431,65.4,76174.99,106.9,0.0,0.0,1e-05]
[1777516006466,65.4,76175.08,106.9,0.0,0.0,1e-05]
[1777516011501,65.4,76179.9,106.9,0.0,0.0,1e-05]
[1777516016536,65.4,76175.24,106.9,0.0,0.0,1e-05]
[1777516021571,65.4,76174.77,106.9,0.0,0.0,1e-05]
[1777516027613,65.4,76174.58,106.9,0.0,0.0,1e-05]
[1777516030634,65.4,76167.91,106.9,0.0,0.0,1e-05]
[1777516033655,65.4,76155.87,106.9,0.0,0.0,1e-05]
[1777516035669,65.4,76134.11,106.9,0.0,0.0,1e-05]
[1777516036676,65.4,76121.72,106.9,0.0,0.0,1e-05]
[1777516041711,65.4,76123.14,106.9,0.0,0.0,1e-05]
[1777516045739,65.4,76128.99,106.9,0.0,0.0,1e-05]
[1777516050774,65.4,76124.9,106.9,0.0,0.0,1e-05]
[1777516051780,65.4,76123.26,106.9,0.0,0.0,1e-05]
[1777516056816,65.4,76123.18,106.9,0.0,0.0,1e-05]
[1777516061850,65.4,76124.03,106.9,0.0,0.0,1e-05]
[1777516066886,65.4,76127.35,106.9,0.0,0.0,1e-05]
[1777516071921,65.4,76126.75,106.9,0.0,0.0,1e-05]
[1777516076959,65.4,76129.15,106.9,0.0,0.0,1e-05]
[1777516081995,65.4,76129.41,106.9,0.0,0.0,1e-05]
[1777516087030,65.4,76127.99,106.9,0.0,0.0,1e-05]
[1777516092067,65.4,76131.87,106.9,0.0,0.0,1e-05]
[1777516097102,65.4,76132.22,106.9,0.0,0.0,1e-05]
[1777516100123,65.4,76137.91,106.9,0.0,0.0,1e-05]
[1777516105158,65.4,76138.7,106.9,0.0,0.0,1e-05]
[1777516110193,65.4,76143.15,106.9,0.0,0.0,1e-05]
[1777516111200,65.4,76144.07,106.9,0.0,0.0,1e-05]
[1777516116235,65.4,76143.21,106.9,0.0,0.0,1e-05]
[1777516121270,65.4,76143.67,106.9,0.0,0.0,1e-05]
[1777516126305,65.4,76143.72,106.9,0.0,0.0,1e-05]
[1777516131340,65.4,76139.54,106.9,0.0,0.0,1e-05]
[1777516136376,65.4,76137.07,106.9,0.0,0.0,1e-05]
[1777516141411,65.4,76135.82,106.9,0.0,0.0,1e-05]
[1777516143425,65.4,76141.62,106.9,0.0,0.0,1e-05]
[1777516148460,65.4,76145.12,106.9,0.0,0.0,1e-05]
[1777516153495,65.4,76144.95,106.9,0.0,0.0,1e-05]
[1777516158530,65.4,76145.67,106.9,0.0,0.0,1e-05]
[1777516163564,65.4,76145.19,106.9,0.0,0.0,1e-05]
[1777516168600,65.4,76145.19,106.9,0.0,0.0,1e-05]
[1777516171621,65.4,76146.36,106.9,0.0,0.0,1e-05]
[1777516175649,65.4,76141.05,106.9,0.0,0.0,1e-05]
[1777516177662,65.4,76132.84,106.9,0.0,0.0,1e-05]
[1777516182698,65.4,76131.4,106.9,0.0,0.0,1e-05]
[1777516187733,65.4,76131.45,106.9,0.0,0.0,1e-05]
[1777516191761,65.4,76125.81,106.9,0.0,0.0,1e-05]
[1777516196810,65.4,76108.14,106.9,0.0,0.0,1e-05]
[1777516197807,65.4,76088.08,106.9,0.0,0.0,1e-05]
[1777516198814,65.4,76094.05,106.9,0.0,0.0,1e-05]
[1777516203849,65.4,76092.23,106.9,0.0,0.0,1e-05]
[1777516208885,65.4,76085.53,106.9,0.0,0.0,1e-05]
[1777516209892,65.4,76080.09,106.9,0.0,0.0,1e-05]
[1777516214927,65.4,76077.83,106.9,0.0,0.0,1e-05]
[1777516219962,65.4,76074.51,106.9,0.0,0.0,1e-05]
[1777516222983,65.4,76062.51,106.9,0.0,0.0,1e-05]
[1777516223989,65.4,76055.79,106.9,0.0,0.0,1e-05]
[1777516224997,65.4,76045.79,106.9,0.0,0.0,1e-05]
[1777516228029,65.4,76032.0,106.9,0.0,0.0,0.0]
[1777516229044,65.4,76022.4,106.9,0.0,0.0,0.0]
[1777516230046,65.4,75994.91,106.9,0.0,0.0,0.0]
[1777516231053,65.4,75981.04,106.9,0.0,0.0,0.0]
[1777516234014,65.4,75973.71,106.9,0.0,0.0,0.0]
[1777516235722,65.4,75960.94,106.9,0.0,0.0,0.0]
[1777516236090,65.4,75934.62,106.9,0.0,0.0,0.0]
[1777516237567,65.4,75922.19,106.9,0.0,0.0,0.0]
[1777516241128,65.4,75932.96,106.9,0.0,0.0,0.0]
[1777516243142,65.4,75918.09,106.9,0.0,0.0,0.0]
[1777516244149,65.4,75911.52,106.9,0.0,0.0,0.0]
[1777516245156,65.4,75906.24,106.9,0.0,0.0,0.0]
[1777516247172,65.4,75899.67,106.9,0.0,0.0,0.0]
[1777516248185,65.4,75890.48,106.9,0.0,0.0,0.0]
[1777516249957,65.4,75879.2,106.9,0.0,0.0,0.0]
[1777516250221,65.4,75856.45,106.9,0.0,0.0,0.0]
[1777516252269,65.4,75844.78,106.9,0.0,0.0,0.0]
[1777516254283,65.4,75824.01,106.9,0.0,0.0,0.0]
[1777516255290,65.4,75817.56,106.9,0.0,0.0,0.0]
[1777516258317,65.4,75794.2,106.9,0.0,0.0,0.0]
[1777516259473,65.4,75784.57,106.9,0.0,0.0,0.0]
[1777516260340,65.4,75777.08,106.9,0.0,0.0,0.0]
[1777516261360,65.4,75793.28,106.9,0.0,0.0,0.0]
[1777516262368,65.4,75805.64,106.9,0.0,0.0,0.0]
[1777516263375,65.4,75794.12,106.9,0.0,0.0,0.0]
[1777516268414,65.4,75792.46,106.9,0.0,0.0,0.0]
[1777516270429,65.4,75810.66,106.9,0.0,0.0,0.0]
[1777516271437,65.4,75826.42,106.9,0.0,0.0,0.0]
[1777516275465,65.4,75832.93,106.9,0.0,0.0,0.0]
[1777516278487,65.4,75854.03,106.9,0.0,0.0,0.0]
[1777516279494,65.4,75863.82,106.9,0.0,0.0,0.0]
[1777516280501,65.4,75856.66,106.9,0.0,0.0,0.0]
[1777516281508,65.4,75846.35,106.9,0.0,0.0,0.0]
[1777516283525,65.4,75840.51,106.9,0.0,0.0,0.0]
[1777516284533,65.4,75824.04,106.9,0.0,0.0,0.0]
[1777516285541,65.4,75831.9,106.9,0.0,0.0,0.0]
[1777516287029,65.4,75831.9,106.9,0.0,0.0,0.0]
[1777516287567,65.4,75774.17,106.9,0.0,0.0,0.0]
[1777516288921,65.4,75774.17,106.9,0.0,0.0,0.0]
[1777516288958,65.4,75720.64,106.9,0.0,0.0,0.0]
[1777516289575,65.4,75705.15,106.9,0.0,0.0,0.0]
[1777516290587,65.4,75689.62,106.9,0.0,0.0,0.0]
[1777516291742,65.4,75679.41,106.9,0.0,0.0,0.0]
[1777516294644,65.4,75687.11,106.9,0.0,0.0,0.0]
[1777516295628,65.4,75697.42,106.9,0.0,0.0,0.0]
[1777516296635,65.4,75691.88,106.9,0.0,0.0,0.0]
[1777516297642,65.4,75676.6,106.9,0.0,0.0,0.0]
[1777516298650,65.4,75669.52,106.9,0.0,0.0,0.0]
[1777516300663,65.4,75661.46,106.9,0.0,0.0,0.0]
[1777516301671,65.4,75667.76,106.9,0.0,0.0,0.0]
[1777516303684,65.4,75673.75,106.9,0.0,0.0,0.0]
[1777516304692,65.4,75680.81,106.9,0.0,0.0,0.0]
[1777516305699,65.4,75689.26,106.9,0.0,0.0,0.0]
[1777516308720,65.4,75671.39,106.9,0.0,0.0,0.0]
[1777516313755,65.4,75670.28,106.9,0.0,0.0,0.0]
[1777516314765,65.4,75678.88,106.9,0.0,0.0,0.0]
[1777516315772,65.4,75693.17,106.9,0.0,0.0,0.0]
[1777516316779,65.4,75702.37,106.9,0.0,0.0,0.0]
[1777516320808,65.4,75695.05,106.9,0.0,0.0,0.0]
[1777516321816,65.4,75685.27,106.9,0.0,0.0,0.0]
[1777516323830,65.4,75694.35,106.9,0.0,0.0,0.0]
[1777516324837,65.4,75701.95,106.9,0.0,0.0,0.0]
[1777516325844,65.4,75713.79,106.9,0.0,0.0,0.0]
[1777516326858,65.4,75730.42,106.9,0.0,0.0,0.0]
[1777516327863,65.4,75740.16,106.9,0.0,0.0,0.0]
[1777516329888,65.4,75750.12,106.9,0.0,0.0,0.0]
[1777516330892,65.4,75764.46,106.9,0.0,0.0,0.0]
[1777516335927,65.4,75757.29,106.9,0.0,0.0,0.0]
[1777516336935,65.4,75763.88,106.9,0.0,0.0,0.0]
[1777516337941,65.4,75771.7,106.9,0.0,0.0,0.0]
[1777516339956,65.4,75782.91,106.9,0.0,0.0,0.0]
[1777516340963,65.4,75791.77,106.9,0.0,0.0,0.0]
[1777516346004,65.4,75802.42,106.9,0.0,0.0,0.0]
[1777516351043,65.4,75798.52,106.9,0.0,0.0,0.0]
[1777516352050,65.4,75791.93,106.9,0.0,0.0,0.0]
[1777516357085,65.4,75792.38,106.9,0.0,0.0,0.0]
[1777516362120,65.4,75789.17,106.9,0.0,0.0,0.0]
[1777516365142,65.4,75757.26,106.9,0.0,0.0,0.0]
[1777516366149,65.4,75740.87,106.9,0.0,0.0,0.0]
[1777516368164,65.4,75753.33,106.9,0.0,0.0,0.0]
[1777516369170,65.4,75763.25,106.9,0.0,0.0,0.0]
[1777516370178,65.4,75768.8,106.9,0.0,0.0,0.0]
[1777516372192,65.4,75781.69,106.9,0.0,0.0,0.0]
[1777516374206,65.4,75790.91,106.9,0.0,0.0,0.0]
[1777516375213,65.4,75801.96,106.9,0.0,0.0,0.0]
[1777516379242,65.4,75793.19,106.9,0.0,0.0,0.0]
[1777516384276,65.4,75792.45,106.9,0.0,0.0,0.0]
[1777516385286,65.4,75780.96,106.9,0.0,0.0,0.0]
[1777516386293,65.4,75770.71,106.9,0.0,0.0,0.0]
[1777516391331,65.4,75773.25,106.9,0.0,0.0,0.0]
[1777516393345,65.4,75778.99,106.9,0.0,0.0,0.0]
[1777516395359,65.4,75788.8,106.9,0.0,0.0,0.0]
[1777516400393,65.4,75781.23,106.9,0.0,0.0,0.0]
[1777516403415,65.4,75770.46,106.9,0.0,0.0,0.0]
[1777516406436,65.4,75762.38,106.9,0.0,0.0,0.0]
[1777516408450,65.4,75752.6,106.9,0.0,0.0,0.0]
[1777516411471,65.4,75750.05,106.9,0.0,0.0,0.0]
[1777516413485,65.4,75740.83,106.9,0.0,0.0,0.0]
[1777516416507,65.4,75747.12,106.9,0.0,0.0,0.0]
[1777516418521,65.4,75753.84,106.9,0.0,0.0,0.0]
[1777516420535,65.4,75764.29,106.9,0.0,0.0,0.0]
[1777516424565,65.4,75745.92,106.9,0.0,0.0,0.0]
[1777516425571,65.4,75721.33,106.9,0.0,0.0,0.0]
[1777516426578,65.4,75707.11,106.9,0.0,0.0,0.0]
[1777516428592,65.4,75714.2,106.9,0.0,0.0,0.0]
[1777516429599,65.4,75723.56,106.9,0.0,0.0,0.0]
[1777516431613,65.4,75716.82,106.9,0.0,0.0,0.0]
[1777516434633,65.4,75706.03,106.9,0.0,0.0,0.0]
[1777516438884,65.4,75697.69,106.9,0.0,0.0,0.0]
[1777516439973,65.4,75684.29,106.9,0.0,0.0,0.0]
[1777516443700,65.4,75677.22,106.9,0.0,0.0,0.0]
[1777516448740,65.4,75677.73,106.9,0.0,0.0,0.0]
[1777516453784,65.4,75664.44,106.9,0.0,0.0,0.0]
[1777516454791,65.4,75658.24,106.9,0.0,0.0,0.0]
[1777516455798,65.4,75645.66,106.9,0.0,0.0,0.0]
[1777516458819,65.4,75639.84,106.9,0.0,0.0,0.0]
[1777516463854,65.4,75638.35,106.9,0.0,0.0,0.0]
[1777516465868,65.4,75646.52,106.9,0.0,0.0,0.0]
[1777516468891,65.4,75653.07,106.9,0.0,0.0,0.0]
[1777516471912,65.4,75653.72,106.9,0.0,0.0,0.0]
[1777516472919,65.4,75643.31,106.9,0.0,0.0,0.0]
[1777516477954,65.4,75654.32,106.9,0.0,0.0,0.0]
[1777516478961,65.4,75663.17,106.9,0.0,0.0,0.0]
[1777516479968,65.4,75675.99,106.9,0.0,0.0,0.0]
[1777516480975,65.4,75685.06,106.9,0.0,0.0,0.0]
[1777516482989,65.4,75699.39,106.9,0.0,0.0,0.0]
[1777516483996,65.4,75705.09,106.9,0.0,0.0,0.0]
[1777516486009,65.4,75718.79,106.9,0.0,0.0,0.0]
[1777516489031,65.4,75725.01,106.9,0.0,0.0,0.0]
[1777516492052,65.4,75718.41,106.9,0.0,0.0,0.0]
[1777516497086,65.4,75720.47,106.9,0.0,0.0,0.0]
[1777516500108,65.4,75727.32,106.9,0.0,0.0,0.0]
[1777516501115,65.4,75734.12,106.9,0.0,0.0,0.0]
[1777516502122,65.4,75743.71,106.9,0.0,0.0,0.0]
[1777516506151,65.4,75734.97,106.9,0.0,0.0,0.0]
[1777516509171,65.4,75744.98,106.9,0.0,0.0,0.0]
[1777516511185,65.4,75757.97,106.9,0.0,0.0,0.0]
[1777516514205,65.4,75750.12,106.9,0.0,0.0,0.0]
[1777516516220,65.4,75742.91,106.9,0.0,0.0,0.0]
[1777516521255,65.4,75746.59,106.9,0.0,0.0,0.0]
[1777516524276,65.4,75753.62,106.9,0.0,0.0,0.0]
[1777516525291,65.4,75760.02,106.9,0.0,0.0,0.0]
[1777516527304,65.4,75765.44,106.9,0.0,0.0,0.0]
[1777516529318,65.4,75770.71,106.9,0.0,0.0,0.0]
[1777516531332,65.4,75773.17,106.9,0.0,0.0,0.0]
[1777516533346,65.4,75765.05,106.9,0.0,0.0,0.0]
[1777516538381,65.4,75773.12,106.9,0.0,0.0,0.0]
[1777516543418,65.4,75773.87,106.9,0.0,0.0,0.0]
[1777516544424,65.4,75760.58,106.9,0.0,0.0,0.0]
[1777516545431,65.4,75754.09,106.9,0.0,0.0,0.0]
[1777516550466,65.4,75751.35,106.9,0.0,0.0,0.0]
[1777516551472,65.4,75737.69,106.9,0.0,0.0,0.0]
[1777516552480,65.4,75730.33,106.9,0.0,0.0,0.0]
[1777516553486,65.4,75724.37,106.9,0.0,0.0,0.0]
[1777516554494,65.4,75715.75,106.9,0.0,0.0,0.0]
[1777516557515,65.4,75708.14,106.9,0.0,0.0,0.0]
[1777516561543,65.4,75716.51,106.9,0.0,0.0,0.0]
[1777516562550,65.4,75722.53,106.9,0.0,0.0,0.0]
[1777516567586,65.4,75726.92,106.9,0.0,0.0,0.0]
[1777516569600,65.4,75721.22,106.9,0.0,0.0,0.0]
[1777516572621,65.4,75715.57,106.9,0.0,0.0,0.0]
[1777516577656,65.4,75718.93,106.9,0.0,0.0,0.0]
[1777516582691,65.4,75716.7,106.9,0.0,0.0,0.0]
[1777516584705,65.4,75722.87,106.9,0.0,0.0,0.0]
[1777516589740,65.4,75728.04,106.9,0.0,0.0,0.0]
[1777516591754,65.4,75729.23,106.9,0.0,0.0,0.0]
[1777516596789,65.4,75727.49,106.9,0.0,0.0,0.0]
[1777516599811,65.4,75733.47,106.9,0.0,0.0,0.0]
[1777516601825,65.4,75724.83,106.9,0.0,0.0,0.0]
[1777516605852,65.4,75718.58,106.9,0.0,0.0,0.0]
[1777516606860,65.4,75708.79,106.9,0.0,0.0,0.0]
[1777516611895,65.4,75708.14,106.9,0.0,0.0,0.0]
[1777516614917,65.4,75689.66,106.9,0.0,0.0,0.0]
[1777516615925,65.4,75682.77,106.9,0.0,0.0,0.0]
[1777516620961,65.4,75672.78,106.9,0.0,0.0,0.0]
[1777516623990,65.4,75695.19,106.9,0.0,0.0,0.0]
[1777516629025,65.4,75699.65,106.9,0.0,0.0,0.0]
[1777516631039,65.4,75706.34,106.9,0.0,0.0,0.0]
[1777516633053,65.4,75715.64,106.9,0.0,0.0,0.0]
[1777516635069,65.4,75727.16,106.9,0.0,0.0,0.0]
[1777516640102,65.4,75731.74,106.9,0.0,0.0,0.0]
[1777516643123,65.4,75740.45,106.9,0.0,0.0,0.0]
[1777516645137,65.4,75746.97,106.9,0.0,0.0,0.0]
[1777516648158,65.4,75732.68,106.9,0.0,0.0,0.0]
[1777516649165,65.4,75712.15,106.9,0.0,0.0,0.0]
[1777516651179,65.4,75709.26,106.9,0.0,0.0,0.0]
[1777516656214,65.4,75707.15,106.9,0.0,0.0,0.0]
[1777516661249,65.4,75705.21,106.9,0.0,0.0,0.0]
[1777516666284,65.4,75710.93,106.9,0.0,0.0,0.0]
[1777516671319,65.4,75706.51,106.9,0.0,0.0,0.0]
[1777516676355,65.4,75706.1,106.9,0.0,0.0,0.0]
[1777516681395,65.4,75687.86,106.9,0.0,0.0,0.0]
[1777516682402,65.4,75680.73,106.9,0.0,0.0,0.0]
[1777516683409,65.4,75669.98,106.9,0.0,0.0,0.0]
[1777516685423,65.4,75662.09,106.9,0.0,0.0,0.0]
[1777516687437,65.4,75656.54,106.9,0.0,0.0,0.0]
[1777516690458,65.4,75649.46,106.9,0.0,0.0,0.0]
[1777516692472,65.4,75641.9,106.9,0.0,0.0,0.0]
[1777516693506,65.4,75635.89,106.9,0.0,0.0,0.0]
[1777516694495,65.4,75607.14,106.9,0.0,0.0,0.0]
[1777516697514,65.4,75599.64,106.9,0.0,0.0,0.0]
[1777516698521,65.4,75588.58,106.9,0.0,0.0,0.0]
[1777516700535,65.4,75581.79,106.9,0.0,0.0,0.0]
[1777516703556,65.4,75587.93,106.9,0.0,0.0,0.0]
[1777516707584,65.4,75580.24,106.9,0.0,0.0,0.0]
[1777516708591,65.4,75561.17,106.9,0.0,0.0,0.0]
[1777516709598,65.4,75552.73,106.9,0.0,0.0,0.0]
[1777516711611,65.4,75556.17,106.9,0.0,0.0,0.0]
[1777516714595,65.4,75553.68,106.9,0.0,0.0,0.0]
[1777516714604,65.4,75537.97,106.9,0.0,0.0,0.0]
[1777516715239,65.4,75537.97,106.9,0.0,0.0,0.0]
[1777516715316,65.4,75513.6,106.9,0.0,0.0,0.0]
[1777516715996,65.4,75484.3,106.9,0.0,0.0,0.0]
[1777516717654,65.4,75491.29,106.9,0.0,0.0,0.0]
[1777516718663,65.4,75483.74,106.9,0.0,0.0,0.0]
[1777516720677,65.4,75477.85,106.9,0.0,0.0,0.0]
[1777516724705,65.4,75484.43,106.9,0.0,0.0,0.0]
[1777516725712,65.4,75500.42,106.9,0.0,0.0,0.0]
[1777516726719,65.4,75508.6,106.9,0.0,0.0,0.0]
[1777516729741,65.4,75497.77,106.9,0.0,0.0,0.0]
[1777516734777,65.4,75503.67,106.9,0.0,0.0,0.0]
[1777516736793,65.4,75509.53,106.9,0.0,0.0,0.0]
[1777516737797,65.4,75517.35,106.9,0.0,0.0,0.0]
[1777516740829,65.4,75523.04,106.9,0.0,0.0,0.0]
[1777516741834,65.4,75538.91,106.9,0.0,0.0,0.0]
[1777516742841,65.4,75552.14,106.9,0.0,0.0,0.0]
[1777516745866,65.4,75546.85,106.9,0.0,0.0,0.0]
[1777516746872,65.4,75556.4,106.9,0.0,0.0,0.0]
[1777516751908,65.4,75552.52,106.9,0.0,0.0,0.0]
[1777516753922,65.4,75543.13,106.9,0.0,0.0,0.0]
[1777516755936,65.4,75535.28,106.9,0.0,0.0,0.0]
[1777516757950,65.4,75540.47,106.9,0.0,0.0,0.0]
[1777516762986,65.4,75545.95,106.9,0.0,0.0,0.0]
[1777516765000,65.4,75551.25,106.9,0.0,0.0,0.0]
[1777516768022,65.4,75560.85,106.9,0.0,0.0,0.0]
[1777516771043,65.4,75558.3,106.9,0.0,0.0,0.0]
[1777516776079,65.4,75559.96,106.9,0.0,0.0,0.0]
[1777516779100,65.4,75565.59,106.9,0.0,0.0,0.0]
[1777516784136,65.4,75563.25,106.9,0.0,0.0,0.0]
[1777516789171,65.4,75560.41,106.9,0.0,0.0,0.0]
[1777516791677,65.4,75545.01,106.9,0.0,0.0,0.0]
[1777516792191,65.4,75529.08,106.9,0.0,0.0,0.0]
[1777516793198,65.4,75522.44,106.9,0.0,0.0,0.0]
[1777516794206,65.4,75516.35,106.9,0.0,0.0,0.0]
[1777516795213,65.4,75510.54,106.9,0.0,0.0,0.0]
[1777516800248,65.4,75513.6,106.9,0.0,0.0,0.0]
[1777516801255,65.4,75524.44,106.9,0.0,0.0,0.0]
[1777516805283,65.4,75535.75,106.9,0.0,0.0,0.0]
[1777516807299,65.4,75541.66,106.9,0.0,0.0,0.0]
[1777516808306,65.4,75547.89,106.9,0.0,0.0,0.0]
[1777516812334,65.4,75554.26,106.9,0.0,0.0,0.0]
[1777516814348,65.4,75563.22,106.9,0.0,0.0,0.0]
[1777516817369,65.4,75571.5,106.9,0.0,0.0,0.0]
[1777516818376,65.4,75577.66,106.9,0.0,0.0,0.0]
[1777516820391,65.4,75584.28,106.9,0.0,0.0,0.0]
[1777516823427,65.4,75562.04,106.9,0.0,0.0,0.0]
[1777516824434,65.4,75543.98,106.9,0.0,0.0,0.0]
[1777516826449,65.4,75536.19,106.9,0.0,0.0,0.0]
[1777516831484,65.4,75541.5,106.9,0.0,0.0,0.0]
[1777516832491,65.4,75535.77,106.9,0.0,0.0,0.0]
[1777516833498,65.4,75523.41,106.9,0.0,0.0,0.0]
[1777516834505,65.4,75533.25,106.9,0.0,0.0,0.0]
[1777516835512,65.4,75540.15,106.9,0.0,0.0,0.0]
[1777516836519,65.4,75547.45,106.9,0.0,0.0,0.0]
[1777516838532,65.4,75553.78,106.9,0.0,0.0,0.0]
[1777516841554,65.4,75542.4,106.9,0.0,0.0,0.0]
[1777516846589,65.4,75533.62,106.9,0.0,0.0,0.0]
[1777516847596,65.4,75523.69,106.9,0.0,0.0,0.0]
[1777516851624,65.4,75530.49,106.9,0.0,0.0,0.0]
[1777516854649,65.4,75547.47,106.9,0.0,0.0,0.0]
[1777516856663,65.4,75559.23,106.9,0.0,0.0,0.0]
[1777516857672,65.4,75570.51,106.9,0.0,0.0,0.0]
[1777516858679,65.4,75577.52,106.9,0.0,0.0,0.0]
[1777516860692,65.4,75564.42,106.9,0.0,0.0,0.0]
[1777516865728,65.4,75571.2,106.9,0.0,0.0,0.0]
[1777516869756,65.4,75566.02,106.9,0.0,0.0,0.0]
[1777516871770,65.4,75571.83,106.9,0.0,0.0,0.0]
[1777516875798,65.4,75577.63,106.9,0.0,0.0,0.0]
[1777516880833,65.4,75581.77,106.9,0.0,0.0,0.0]
[1777516885868,65.4,75580.56,106.9,0.0,0.0,0.0]
[1777516889896,65.4,75591.02,106.9,0.0,0.0,0.0]
[1777516890902,65.4,75585.66,106.9,0.0,0.0,0.0]
[1777516891909,65.4,75575.54,106.9,0.0,0.0,0.0]
[1777516892917,65.4,75569.08,106.9,0.0,0.0,0.0]
[1777516897952,65.4,75569.43,106.9,0.0,0.0,0.0]
[1777516901980,65.4,75575.49,106.9,0.0,0.0,0.0]
[1777516905003,65.4,75587.16,106.9,0.0,0.0,0.0]
[1777516910035,65.4,75589.16,106.9,0.0,0.0,0.0]
[1777516915072,65.4,75590.01,106.9,0.0,0.0,0.0]
[1777516920107,65.4,75590.92,106.9,0.0,0.0,0.0]
[1777516924135,65.4,75583.67,106.9,0.0,0.0,0.0]
[1777516926150,65.4,75592.66,106.9,0.0,0.0,0.0]
[1777516931184,65.4,75589.85,106.9,0.0,0.0,0.0]
[1777516936220,65.4,75593.81,106.9,0.0,0.0,0.0]
[1777516939241,65.4,75588.38,106.9,0.0,0.0,0.0]
[1777516944278,65.4,75585.75,106.9,0.0,0.0,0.0]
[1777516949313,65.4,75585.83,106.9,0.0,0.0,0.0]
[1777516951327,65.4,75585.53,106.9,0.0,0.0,0.0]
[1777516956362,65.4,75586.69,106.9,0.0,0.0,0.0]
[1777516958376,65.4,75615.58,106.9,0.0,0.0,0.0]
[1777516959383,65.4,75630.02,106.9,0.0,0.0,0.0]
[1777516961397,65.4,75636.13,106.9,0.0,0.0,0.0]
[1777516965425,65.4,75644.71,106.9,0.0,0.0,0.0]
[1777516967439,65.4,75654.92,106.9,0.0,0.0,0.0]
[1777516972473,65.4,75655.48,106.9,0.0,0.0,0.0]
[1777516977509,65.4,75657.99,106.9,0.0,0.0,0.0]
[1777516978516,65.4,75650.53,106.9,0.0,0.0,0.0]
[1777516979523,65.4,75643.33,106.9,0.0,0.0,0.0]
[1777516981537,65.4,75637.78,106.9,0.0,0.0,0.0]
[1777516982544,65.4,75643.09,106.9,0.0,0.0,0.0]
[1777516984558,65.4,75632.17,106.9,0.0,0.0,0.0]
[1777516989593,65.4,75641.0,106.9,0.0,0.0,0.0]
[1777516990600,65.4,75647.19,106.9,0.0,0.0,0.0]
[1777516993622,65.4,75652.79,106.9,0.0,0.0,0.0]
[1777516997650,65.4,75646.44,106.9,0.0,0.0,0.0]
[1777517002685,65.4,75642.81,106.9,0.0,0.0,0.0]
[1777517007720,65.4,75642.6,106.9,0.0,0.0,0.0]
[1777517010741,65.4,75636.79,106.9,0.0,0.0,0.0]
[1777517011749,65.4,75636.23,106.9,0.0,0.0,0.0]
[1777517016787,65.4,75641.0,106.9,0.0,0.0,0.0]
[1777517021822,65.4,75643.67,106.9,0.0,0.0,0.0]
[1777517022829,65.4,75637.47,106.9,0.0,0.0,0.0]
[1777517025850,65.4,75612.33,106.9,0.0,0.0,0.0]
[1777517030885,65.4,75611.25,106.9,0.0,0.0,0.0]
[1777517035920,65.4,75610.22,106.9,0.0,0.0,0.0]
[1777517040957,65.4,75606.77,106.9,0.0,0.0,0.0]
[1777517045991,65.4,75602.88,106.9,0.0,0.0,0.0]
[1777517051030,65.4,75604.57,106.9,0.0,0.0,0.0]
[1777517056065,65.4,75592.55,106.9,0.0,0.0,0.0]
[1777517057072,65.4,75585.23,106.9,0.0,0.0,0.0]
[1777517062107,65.4,75577.73,106.9,0.0,0.0,0.0]
[1777517064120,65.4,75588.89,106.9,0.0,0.0,0.0]
[1777517065128,65.4,75595.59,106.9,0.0,0.0,0.0]
[1777517070163,65.4,75598.37,106.9,0.0,0.0,0.0]
[1777517071169,65.4,75600.26,106.9,0.0,0.0,0.0]
[1777517076205,65.4,75597.52,106.9,0.0,0.0,0.0]
[1777517081240,65.4,75598.58,106.9,0.0,0.0,0.0]
[1777517086275,65.4,75598.53,106.9,0.0,0.0,0.0]
[1777517091309,65.4,75600.8,106.9,0.0,0.0,0.0]
[1777517094331,65.4,75592.01,106.9,0.0,0.0,0.0]
[1777517099366,65.4,75588.48,106.9,0.0,0.0,0.0]
[1777517101380,65.4,75604.38,106.9,0.0,0.0,0.0]
[1777517102387,65.4,75611.97,106.9,0.0,0.0,0.0]
[1777517105408,65.4,75618.95,106.9,0.0,0.0,0.0]
[1777517107423,65.4,75625.2,106.9,0.0,0.0,0.0]
[1777517109441,65.4,75615.61,106.9,0.0,0.0,0.0]
[1777517110446,65.4,75606.72,106.9,0.0,0.0,0.0]
[1777517113466,65.4,75591.9,106.9,0.0,0.0,0.0]
[1777517114474,65.4,75584.23,106.9,0.0,0.0,0.0]
[1777517116487,65.4,75578.59,106.9,0.0,0.0,0.0]
[1777517119509,65.4,75571.68,106.9,0.0,0.0,0.0]
[1777517124544,65.4,75565.51,106.9,0.0,0.0,0.0]
[1777517126558,65.4,75559.04,106.9,0.0,0.0,0.0]
[1777517128572,65.4,75549.83,106.9,0.0,0.0,0.0]
[1777517129579,65.4,75537.75,106.9,0.0,0.0,0.0]
[1777517130776,65.4,75530.7,106.9,0.0,0.0,0.0]
[1777517131593,65.4,75529.24,106.9,0.0,0.0,0.0]
[1777517134614,65.4,75535.07,106.9,0.0,0.0,0.0]
[1777517137636,65.4,75543.34,106.9,0.0,0.0,0.0]
[1777517138642,65.4,75554.03,106.9,0.0,0.0,0.0]
[1777517143682,65.4,75558.65,106.9,0.0,0.0,0.0]
[1777517148717,65.4,75560.04,106.9,0.0,0.0,0.0]
[1777517149724,65.4,75572.64,106.9,0.0,0.0,0.0]
[1777517150731,65.4,75584.45,106.9,0.0,0.0,0.0]
[1777517155767,65.4,75586.25,106.9,0.0,0.0,0.0]
[1777517160802,65.4,75564.83,106.9,0.0,0.0,0.0]
[1777517161809,65.4,75554.14,106.9,0.0,0.0,0.0]
[1777517166850,65.4,75557.23,106.9,0.0,0.0,0.0]
[1777517168863,65.4,75549.96,106.9,0.0,0.0,0.0]
[1777517170878,65.4,75557.35,106.9,0.0,0.0,0.0]
[1777517173899,65.4,75565.47,106.9,0.0,0.0,0.0]
[1777517174906,65.4,75571.93,106.9,0.0,0.0,0.0]
[1777517177926,65.4,75584.28,106.9,0.0,0.0,0.0]
[1777517180948,65.4,75593.88,106.9,0.0,0.0,0.0]
[1777517182962,65.4,75580.01,106.9,0.0,0.0,0.0]
[1777517183968,65.4,75573.22,106.9,0.0,0.0,0.0]
[1777517189004,65.4,75576.14,106.9,0.0,0.0,0.0]
[1777517191018,65.4,75579.45,106.9,0.0,0.0,0.0]
[1777517192028,65.4,75572.88,106.9,0.0,0.0,0.0]
[1777517193035,65.4,75559.44,106.9,0.0,0.0,0.0]
[1777517196056,65.4,75552.88,106.9,0.0,0.0,0.0]
[1777517201096,65.4,75550.43,106.9,0.0,0.0,0.0]
[1777517202103,65.4,75561.49,106.9,0.0,0.0,0.0]
[1777517206130,65.4,75567.71,106.9,0.0,0.0,0.0]
[1777517209152,65.4,75574.06,106.9,0.0,0.0,0.0]
[1777517210159,65.4,75587.56,106.9,0.0,0.0,0.0]
[1777517211166,65.4,75597.33,106.9,0.0,0.0,0.0]
[1777517215193,65.4,75603.26,106.9,0.0,0.0,0.0]
[1777517220229,65.4,75607.19,106.9,0.0,0.0,0.0]
[1777517223250,65.4,75619.64,106.9,0.0,0.0,0.0]
[1777517227279,65.4,75625.59,106.9,0.0,0.0,0.0]
[1777517228285,65.4,75631.52,106.9,0.0,0.0,0.0]
[1777517229293,65.4,75637.04,106.9,0.0,0.0,0.0]
[1777517232674,65.4,75636.84,106.9,0.0,0.0,0.0]
[1777517234533,65.4,75639.7,106.9,0.0,0.0,0.0]
[1777517238355,65.4,75626.24,106.9,0.0,0.0,0.0]
[1777517240370,65.4,75618.35,106.9,0.0,0.0,0.0]
[1777517242383,65.4,75612.55,106.9,0.0,0.0,0.0]
[1777517247419,65.4,75618.48,106.9,0.0,0.0,0.0]
[1777517251446,65.4,75620.58,106.9,0.0,0.0,0.0]
[1777517255474,65.4,75625.98,106.9,0.0,0.0,0.0]
[1777517260514,65.4,75625.54,106.9,0.0,0.0,0.0]
[1777517261518,65.4,75612.68,106.9,0.0,0.0,0.0]
[1777517266552,65.4,75609.23,106.9,0.0,0.0,0.0]
[1777517269574,65.4,75618.87,106.9,0.0,0.0,0.0]
[1777517274609,65.4,75617.56,106.9,0.0,0.0,0.0]
[1777517279644,65.4,75608.22,106.9,0.0,0.0,0.0]
[1777517280651,65.4,75591.54,106.9,0.0,0.0,0.0]
[1777517281658,65.4,75579.47,106.9,0.0,0.0,0.0]
[1777517286952,65.4,75582.31,106.9,0.0,0.0,0.0]
[1777517287700,65.4,75567.19,106.9,0.0,0.0,0.0]
[1777517288707,65.4,75560.35,106.9,0.0,0.0,0.0]
[1777517289714,65.4,75554.2,106.9,0.0,0.0,0.0]
[1777517292735,65.4,75564.67,106.9,0.0,0.0,0.0]
[1777517293742,65.4,75578.72,106.9,0.0,0.0,0.0]
[1777517298777,65.4,75579.73,106.9,0.0,0.0,0.0]
[1777517303812,65.4,75580.87,106.9,0.0,0.0,0.0]
[1777517305826,65.4,75586.69,106.9,0.0,0.0,0.0]
[1777517307840,65.4,75597.33,106.9,0.0,0.0,0.0]
[1777517311867,65.4,75579.48,106.9,0.0,0.0,0.0]
[1777517312875,65.4,75569.8,106.9,0.0,0.0,0.0]
[1777517317910,65.4,75569.63,106.9,0.0,0.0,0.0]
[1777517320931,65.4,75575.47,106.9,0.0,0.0,0.0]
[1777517325966,65.4,75575.0,106.9,0.0,0.0,0.0]
[1777517331001,65.4,75577.87,106.9,0.0,0.0,0.0]
[1777517336035,65.4,75587.45,106.9,0.0,0.0,0.0]
[1777517338050,65.4,75594.48,106.9,0.0,0.0,0.0]
[1777517343085,65.4,75597.7,106.9,0.0,0.0,0.0]
[1777517345099,65.4,75592.49,106.9,0.0,0.0,0.0]
[1777517348121,65.4,75581.54,106.9,0.0,0.0,0.0]
[1777517349128,65.4,75587.57,106.9,0.0,0.0,0.0]
[1777517350135,65.4,75595.62,106.9,0.0,0.0,0.0]
[1777517354163,65.4,75601.41,106.9,0.0,0.0,0.0]
[1777517359198,65.4,75609.42,106.9,0.0,0.0,0.0]
[1777517361211,65.4,75616.86,106.9,0.0,0.0,0.0]
[1777517362219,65.4,75604.85,106.9,0.0,0.0,0.0]
[1777517363226,65.4,75598.97,106.9,0.0,0.0,0.0]
[1777517365240,65.4,75583.28,106.9,0.0,0.0,0.0]
[1777517367254,65.4,75574.82,106.9,0.0,0.0,0.0]
[1777517371282,65.4,75576.15,106.9,0.0,0.0,0.0]
[1777517376317,65.4,75570.5,106.9,0.0,0.0,0.0]
[1777517379338,65.4,75562.5,106.9,0.0,0.0,0.0]
[1777517380345,65.4,75555.12,106.9,0.0,0.0,0.0]
[1777517383365,65.4,75548.0,106.9,0.0,0.0,0.0]
[1777517385380,65.4,75537.77,106.9,0.0,0.0,0.0]
[1777517388401,65.4,75549.01,106.9,0.0,0.0,0.0]
[1777517389408,65.4,75556.69,106.9,0.0,0.0,0.0]
[1777517394442,65.4,75561.18,106.9,0.0,0.0,0.0]
[1777517399477,65.4,75562.04,106.9,0.0,0.0,0.0]
[1777517404514,65.4,75565.36,106.9,0.0,0.0,0.0]
[1777517407535,65.4,75576.53,106.9,0.0,0.0,0.0]
[1777517410555,65.4,75583.54,106.9,0.0,0.0,0.0]
[1777517412571,65.4,75589.47,106.9,0.0,0.0,0.0]
[1777517416599,65.4,75600.46,106.9,0.0,0.0,0.0]
[1777517421634,65.4,75602.94,106.9,0.0,0.0,0.0]
[1777517424655,65.4,75592.24,106.9,0.0,0.0,0.0]
[1777517429691,65.4,75599.98,106.9,0.0,0.0,0.0]
[1777517431705,65.4,75600.4,106.9,0.0,0.0,0.0]
[1777517436739,65.4,75601.72,106.9,0.0,0.0,0.0]
[1777517441775,65.4,75604.38,106.9,0.0,0.0,0.0]
[1777517443789,65.4,75611.03,106.9,0.0,0.0,0.0]
[1777517448823,65.4,75615.12,106.9,0.0,0.0,0.0]
[1777517453861,65.4,75616.3,106.9,0.0,0.0,0.0]
[1777517458896,65.4,75615.3,106.9,0.0,0.0,0.0]
[1777517459903,65.4,75624.14,106.9,0.0,0.0,0.0]
[1777517460910,65.4,75631.24,106.9,0.0,0.0,0.0]
[1777517461917,65.4,75640.35,106.9,0.0,0.0,0.0]
[1777517466959,65.4,75638.98,106.9,0.0,0.0,0.0]
[1777517471994,65.4,75637.21,106.9,0.0,0.0,0.0]
[1777517477029,65.4,75637.57,106.9,0.0,0.0,0.0]
[1777517480050,65.4,75630.99,106.9,0.0,0.0,0.0]
[1777517485085,65.4,75630.23,106.9,0.0,0.0,0.0]
[1777517490124,65.4,75631.05,106.9,0.0,0.0,0.0]
[1777517491131,65.4,75631.12,106.9,0.0,0.0,0.0]
[1777517496165,65.4,75633.7,106.9,0.0,0.0,0.0]
[1777517501202,65.4,75633.66,106.9,0.0,0.0,0.0]
[1777517506237,65.4,75637.46,106.9,0.0,0.0,0.0]
[1777517511272,65.4,75635.52,106.9,0.0,0.0,0.0]
[1777517513286,65.4,75630.42,106.9,0.0,0.0,0.0]
[1777517518321,65.4,75634.13,106.9,0.0,0.0,0.0]
[1777517520335,65.4,75642.83,106.9,0.0,0.0,0.0]
[1777517521342,65.4,75659.52,106.9,0.0,0.0,0.0]
[1777517524363,65.4,75664.66,106.9,0.0,0.0,0.0]
[1777517529398,65.4,75664.93,106.9,0.0,0.0,0.0]
[1777517533425,65.4,75681.57,106.9,0.0,0.0,0.0]
[1777517537454,65.4,75672.9,106.9,0.0,0.0,0.0]
[1777517542490,65.4,75673.42,106.9,0.0,0.0,0.0]
[1777517545510,65.4,75668.17,106.9,0.0,0.0,0.0]
[1777517550544,65.4,75670.1,106.9,0.0,0.0,0.0]
[1777517551552,65.4,75670.23,106.9,0.0,0.0,0.0]
[1777517552559,65.4,75663.05,106.9,0.0,0.0,0.0]
[1777517555580,65.4,75671.02,106.9,0.0,0.0,0.0]
[1777517560615,65.4,75674.41,106.9,0.0,0.0,0.0]
[1777517565651,65.4,75675.16,106.9,0.0,0.0,0.0]
[1777517568672,65.4,75666.33,106.9,0.0,0.0,0.0]
[1777517573707,65.4,75666.95,106.9,0.0,0.0,0.0]
[1777517576727,65.4,75660.27,106.9,0.0,0.0,0.0]
[1777517581764,65.4,75657.86,106.9,0.0,0.0,0.0]
[1777517582770,65.4,75668.28,106.9,0.0,0.0,0.0]
[1777517587805,65.4,75671.2,106.9,0.0,0.0,0.0]
[1777517592840,65.4,75674.25,106.9,0.0,0.0,0.0]
[1777517597875,65.4,75673.23,106.9,0.0,0.0,0.0]
[1777517601902,65.4,75680.11,106.9,0.0,0.0,0.0]
[1777517606938,65.4,75678.66,106.9,0.0,0.0,0.0]
[1777517611973,65.4,75679.15,106.9,0.0,0.0,0.0]
[1777517617008,65.4,75686.17,106.9,0.0,0.0,0.0]
[1777517619022,65.4,75692.27,106.9,0.0,0.0,0.0]
[1777517622042,65.4,75699.92,106.9,0.0,0.0,0.0]
[1777517627078,65.4,75701.57,106.9,0.0,0.0,0.0]
[1777517632113,65.4,75704.63,106.9,0.0,0.0,0.0]
[1777517637147,65.4,75700.55,106.9,0.0,0.0,0.0]
[1777517642182,65.4,75701.73,106.9,0.0,0.0,0.0]
[1777517643189,65.4,75693.98,106.9,0.0,0.0,0.0]
[1777517647217,65.4,75678.68,106.9,0.0,0.0,0.0]
[1777517652253,65.4,75688.88,106.9,0.0,0.0,0.0]
[1777517653260,65.4,75703.35,106.9,0.0,0.0,0.0]
[1777517654266,65.4,75711.27,106.9,0.0,0.0,0.0]
[1777517659301,65.4,75704.94,106.9,0.0,0.0,0.0]
[1777517664337,65.4,75701.36,106.9,0.0,0.0,0.0]
[1777517666352,65.4,75695.26,106.9,0.0,0.0,0.0]
[1777517671386,65.4,75695.06,106.9,0.0,0.0,0.0]
[1777517676421,65.4,75693.71,106.9,0.0,0.0,0.0]
[1777517679442,65.4,75683.48,106.9,0.0,0.0,0.0]
[1777517684477,65.4,75685.53,106.9,0.0,0.0,0.0]
[1777517689512,65.4,75682.8,106.9,0.0,0.0,0.0]
[1777517694547,65.4,75681.2,106.9,0.0,0.0,0.0]
[1777517696561,65.4,75686.42,106.9,0.0,0.0,0.0]
[1777517697568,65.4,75693.42,106.9,0.0,0.0,0.0]
[1777517701596,65.4,75700.46,106.9,0.0,0.0,0.0]
[1777517705624,65.4,75708.6,106.9,0.0,0.0,0.0]
[1777517710659,65.4,75712.49,106.9,0.0,0.0,0.0]
[1777517715694,65.4,75711.75,106.9,0.0,0.0,0.0]
[1777517720729,65.4,75715.59,106.9,0.0,0.0,0.0]
[1777517724759,65.4,75708.4,106.9,0.0,0.0,0.0]
[1777517726773,65.4,75700.8,106.9,0.0,0.0,0.0]
[1777517731808,65.4,75698.38,106.9,0.0,0.0,0.0]
[1777517736843,65.4,75700.4,106.9,0.0,0.0,0.0]
[1777517741877,65.4,75697.54,106.9,0.0,0.0,0.0]
[1777517746913,65.4,75697.19,106.9,0.0,0.0,0.0]
[1777517751948,65.4,75692.67,106.9,0.0,0.0,0.0]
[1777517756989,65.4,75691.19,106.9,0.0,0.0,0.0]
[1777517763036,65.4,75693.89,106.9,0.0,0.0,0.0]
[1777517766057,65.4,75707.05,106.9,0.0,0.0,0.0]
[1777517768641,65.4,75712.23,106.9,0.0,0.0,0.0]
[1777517774117,65.4,75710.62,106.9,0.0,0.0,0.0]
[1777517779152,65.4,75711.19,106.9,0.0,0.0,0.0]
[1777517784189,65.4,75711.11,106.9,0.0,0.0,0.0]
[1777517789225,65.4,75711.41,106.9,0.0,0.0,0.0]
[1777517791239,65.4,75709.62,106.9,0.0,0.0,0.0]
[1777517796274,65.4,75707.88,106.9,0.0,0.0,0.0]
[1777517799295,65.4,75702.43,106.9,0.0,0.0,0.0]
[1777517801308,65.4,75694.89,106.9,0.0,0.0,0.0]
[1777517803322,65.4,75689.53,106.9,0.0,0.0,0.0]
[1777517808358,65.4,75685.11,106.9,0.0,0.0,0.0]
[1777517811378,65.4,75678.01,106.9,0.0,0.0,0.0]
[1777517816414,65.4,75682.44,106.9,0.0,0.0,0.0]
[1777517819434,65.4,75677.12,106.9,0.0,0.0,0.0]
[1777517822457,65.4,75671.52,106.9,0.0,0.0,0.0]
[1777517827492,65.4,75673.87,106.9,0.0,0.0,0.0]
[1777517828499,65.4,75666.85,106.9,0.0,0.0,0.0]
[1777517832526,65.4,75675.17,106.9,0.0,0.0,0.0]
[1777517837562,65.4,75677.14,106.9,0.0,0.0,0.0]
[1777517842597,65.4,75681.77,106.9,0.0,0.0,0.0]
[1777517847632,65.4,75686.04,106.9,0.0,0.0,0.0]
[1777517849645,65.4,75680.37,106.9,0.0,0.0,0.0]
[1777517851660,65.4,75685.99,106.9,0.0,0.0,0.0]
[1777517856696,65.4,75689.2,106.9,0.0,0.0,0.0]
[1777517860722,65.4,75682.9,106.9,0.0,0.0,0.0]
[1777517862736,65.4,75690.0,106.9,0.0,0.0,0.0]
[1777517867771,65.4,75689.81,106.9,0.0,0.0,0.0]
[1777517872808,65.4,75699.8,106.9,0.0,0.0,0.0]
[1777517877843,65.4,75703.83,106.9,0.0,0.0,0.0]
[1777517882878,65.4,75703.53,106.9,0.0,0.0,0.0]
[1777517884891,65.4,75697.4,106.9,0.0,0.0,0.0]
[1777517889927,65.4,75697.98,106.9,0.0,0.0,0.0]
[1777517894961,65.4,75701.82,106.9,0.0,0.0,0.0]
[1777517899997,65.4,75698.91,106.9,0.0,0.0,0.0]
[1777517905032,65.4,75698.17,106.9,0.0,0.0,0.0]
[1777517910067,65.4,75693.23,106.9,0.0,0.0,0.0]
[1777517911074,65.4,75693.15,106.9,0.0,0.0,0.0]
[1777517916109,65.4,75691.79,106.9,0.0,0.0,0.0]
[1777517921144,65.4,75690.3,106.9,0.0,0.0,0.0]
[1777517926178,65.4,75680.14,106.9,0.0,0.0,0.0]
[1777517927187,65.4,75672.17,106.9,0.0,0.0,0.0]
[1777517932221,65.4,75673.66,106.9,0.0,0.0,0.0]
[1777517934237,65.4,75682.26,106.9,0.0,0.0,0.0]
[1777517939273,65.4,75680.73,106.9,0.0,0.0,0.0]
[1777517941287,65.4,75688.98,106.9,0.0,0.0,0.0]
[1777517943302,65.4,75697.55,106.9,0.0,0.0,0.0]
[1777517948338,65.4,75707.23,106.9,0.0,0.0,0.0]
[1777517951360,65.4,75713.3,106.9,0.0,0.0,0.0]
[1777517956395,65.4,75712.54,106.9,0.0,0.0,0.0]
[1777517961430,65.4,75704.87,106.9,0.0,0.0,0.0]
[1777517966465,65.4,75701.77,106.9,0.0,0.0,0.0]
[1777517971500,65.4,75704.17,106.9,0.0,0.0,0.0]
[1777517976535,65.4,75705.98,106.9,0.0,0.0,0.0]
[1777517981570,65.4,75710.29,106.9,0.0,0.0,0.0]
[1777517986605,65.4,75712.83,106.9,0.0,0.0,0.0]
[1777517990634,65.4,75717.86,106.9,0.0,0.0,0.0]
[1777517991641,65.4,75726.85,106.9,0.0,0.0,0.0]
[1777517994662,65.4,75690.8,106.9,0.0,0.0,0.0]
[1777517995669,65.4,75676.62,106.9,0.0,0.0,0.0]
[1777518000704,65.4,75671.21,106.9,0.0,0.0,0.0]
[1777518001711,65.4,75677.61,106.9,0.0,0.0,0.0]
[1777518002718,65.4,75686.55,106.9,0.0,0.0,0.0]
[1777518004731,65.4,75670.22,106.9,0.0,0.0,0.0]
[1777518005739,65.4,75660.05,106.9,0.0,0.0,0.0]
[1777518006746,65.4,75644.41,106.9,0.0,0.0,0.0]
[1777518007753,65.4,75638.97,106.9,0.0,0.0,0.0]
[1777518009767,65.4,75644.44,106.9,0.0,0.0,0.0]
[1777518010773,65.4,75657.89,106.9,0.0,0.0,0.0]
[1777518011780,65.4,75664.44,106.9,0.0,0.0,0.0]
[1777518012788,65.4,75669.91,106.9,0.0,0.0,0.0]
[1777518013795,65.4,75677.47,106.9,0.0,0.0,0.0]
[1777518014802,65.4,75683.92,106.9,0.0,0.0,0.0]
[1777518018830,65.4,75677.01,106.9,0.0,0.0,0.0]
[1777518023865,65.4,75675.69,106.9,0.0,0.0,0.0]
[1777518028900,65.4,75674.86,106.9,0.0,0.0,0.0]
[1777518030913,65.4,75665.16,106.9,0.0,0.0,0.0]
[1777518031921,65.4,75665.45,106.9,0.0,0.0,0.0]
[1777518036956,65.4,75663.04,106.9,0.0,0.0,0.0]
[1777518041991,65.4,75665.61,106.9,0.0,0.0,0.0]
[1777518044009,65.4,75671.56,106.9,0.0,0.0,0.0]
[1777518049040,65.4,75671.8,106.9,0.0,0.0,0.0]
[1777518054076,65.4,75675.35,106.9,0.0,0.0,0.0]
[1777518058103,65.4,75683.11,106.9,0.0,0.0,0.0]
[1777518060118,65.4,75690.35,106.9,0.0,0.0,0.0]
[1777518063139,65.4,75695.37,106.9,0.0,0.0,0.0]
[1777518068174,65.4,75700.01,106.9,0.0,0.0,0.0]
[1777518073209,65.4,75703.52,106.9,0.0,0.0,0.0]
[1777518078244,65.4,75704.13,106.9,0.0,0.0,0.0]
[1777518083279,65.4,75707.08,106.9,0.0,0.0,0.0]
[1777518088314,65.4,75708.19,106.9,0.0,0.0,0.0]
[1777518090328,65.4,75715.94,106.9,0.0,0.0,0.0]
[1777518093349,65.4,75723.58,106.9,0.0,0.0,0.0]
[1777518098384,65.4,75729.55,106.9,0.0,0.0,0.0]
[1777518103419,65.4,75729.47,106.9,0.0,0.0,0.0]
[1777518108455,65.4,75731.02,106.9,0.0,0.0,0.0]
[1777518110472,65.4,75725.07,106.9,0.0,0.0,0.0]
[1777518111478,65.4,75716.62,106.9,0.0,0.0,0.0]
[1777518116513,65.4,75717.96,106.9,0.0,0.0,0.0]
[1777518117520,65.4,75724.6,106.9,0.0,0.0,0.0]
[1777518122556,65.4,75725.86,106.9,0.0,0.0,0.0]
[1777518125577,65.4,75719.97,106.9,0.0,0.0,0.0]
[1777518130611,65.4,75714.97,106.9,0.0,0.0,0.0]
[1777518135648,65.4,75718.62,106.9,0.0,0.0,0.0]
[1777518140683,65.4,75709.45,106.9,0.0,0.0,0.0]
[1777518145718,65.4,75712.03,106.9,0.0,0.0,0.0]
[1777518146727,65.4,75717.56,106.9,0.0,0.0,0.0]
[1777518151762,65.4,75712.72,106.9,0.0,0.0,0.0]
[1777518156796,65.4,75711.35,106.9,0.0,0.0,0.0]
[1777518158816,65.4,75701.84,106.9,0.0,0.0,0.0]
[1777518163851,65.4,75703.08,106.9,0.0,0.0,0.0]
[1777518167879,65.4,75712.06,106.9,0.0,0.0,0.0]
[1777518170900,65.4,75718.66,106.9,0.0,0.0,0.0]
[1777518174928,65.4,75710.49,106.9,0.0,0.0,0.0]
[1777518179963,65.4,75717.85,106.9,0.0,0.0,0.0]
[1777518184997,65.4,75722.89,106.9,0.0,0.0,0.0]
[1777518190033,65.4,75724.48,106.9,0.0,0.0,0.0]
[1777518193053,65.4,75731.21,106.9,0.0,0.0,0.0]
[1777518198089,65.4,75740.29,106.9,0.0,0.0,0.0]
[1777518203124,65.4,75738.59,106.9,0.0,0.0,0.0]
[1777518208159,65.4,75740.58,106.9,0.0,0.0,0.0]
[1777518211179,65.4,75740.48,106.9,0.0,0.0,0.0]
[1777518216214,65.4,75742.85,106.9,0.0,0.0,0.0]
[1777518221250,65.4,75744.44,106.9,0.0,0.0,0.0]
[1777518226285,65.4,75738.24,106.9,0.0,0.0,0.0]
[1777518231320,65.4,75735.36,106.9,0.0,0.0,0.0]
[1777518234341,65.4,75740.8,106.9,0.0,0.0,0.0]
[1777518239376,65.4,75743.15,106.9,0.0,0.0,0.0]
[1777518244411,65.4,75741.06,106.9,0.0,0.0,0.0]
[1777518245417,65.4,75732.83,106.9,0.0,0.0,0.0]
[1777518250452,65.4,75732.66,106.9,0.0,0.0,0.0]
[1777518255488,65.4,75731.11,106.9,0.0,0.0,0.0]
[1777518260525,65.4,75733.34,106.9,0.0,0.0,0.0]
[1777518265564,65.4,75729.11,106.9,0.0,0.0,0.0]
[1777518270599,65.4,75727.19,106.9,0.0,0.0,0.0]
[1777518271605,65.4,75730.4,106.9,0.0,0.0,0.0]
[1777518276641,65.4,75732.61,106.9,0.0,0.0,0.0]
[1777518281676,65.4,75733.79,106.9,0.0,0.0,0.0]
[1777518286712,65.4,75733.84,106.9,0.0,0.0,0.0]
[1777518291747,65.4,75731.68,106.9,0.0,0.0,0.0]
[1777518296781,65.4,75738.73,106.9,0.0,0.0,0.0]
[1777518301820,65.4,75742.17,106.9,0.0,0.0,0.0]
[1777518306854,65.4,75741.96,106.9,0.0,0.0,0.0]
[1777518311891,65.4,75740.03,106.9,0.0,0.0,0.0]
[1777518313905,65.4,75748.1,106.9,0.0,0.0,0.0]
[1777518318943,65.4,75747.11,106.9,0.0,0.0,0.0]
[1777518323978,65.4,75746.2,106.9,0.0,0.0,0.0]
[1777518329016,65.4,75746.97,106.9,0.0,0.0,0.0]
[1777518331030,65.4,75749.4,106.9,0.0,0.0,0.0]
[1777518336065,65.4,75749.16,106.9,0.0,0.0,0.0]
[1777518341101,65.4,75749.74,106.9,0.0,0.0,0.0]
[1777518344122,65.4,75755.03,106.9,0.0,0.0,0.0]
[1777518346135,65.4,75744.6,106.9,0.0,0.0,0.0]
[1777518351171,65.4,75749.77,106.9,0.0,0.0,0.0]
[1777518356206,65.4,75751.38,106.9,0.0,0.0,0.0]
[1777518361242,65.4,75753.06,106.9,0.0,0.0,0.0]
[1777518366278,65.4,75752.09,106.9,0.0,0.0,0.0]
[1777518371313,65.4,75749.06,106.9,0.0,0.0,0.0]
[1777518373330,65.4,75755.55,106.9,0.0,0.0,0.0]
[1777518378362,65.4,75756.26,106.9,0.0,0.0,0.0]
[1777518383397,65.4,75756.82,106.9,0.0,0.0,0.0]
[1777518388435,65.4,75760.63,106.9,0.0,0.0,0.0]
[1777518391456,65.4,75761.22,106.9,0.0,0.0,0.0]
[1777518396490,65.4,75762.42,106.9,0.0,0.0,0.0]
[1777518399512,65.4,75771.59,106.9,0.0,0.0,0.0]
[1777518400519,65.4,75777.19,106.9,0.0,0.0,0.0]
[1777518403540,65.4,75784.63,106.9,0.0,0.0,0.0]
[1777518406561,65.4,75772.93,106.9,0.0,0.0,0.0]
[1777518408574,65.4,75767.82,106.9,0.0,0.0,0.0]
[1777518413610,65.4,75766.86,106.9,0.0,0.0,0.0]
[1777518418645,65.4,75766.54,106.9,0.0,0.0,0.0]
[1777518421690,65.4,75754.78,106.9,0.0,0.0,0.0]
[1777518422676,65.4,75744.2,106.9,0.0,0.0,0.0]
[1777518427710,65.4,75740.8,106.9,0.0,0.0,0.0]
[1777518431739,65.4,75731.75,106.9,0.0,0.0,0.0]
[1777518436773,65.4,75735.74,106.9,0.0,0.0,0.0]
[1777518441810,65.4,75740.39,106.9,0.0,0.0,0.0]
[1777518446845,65.4,75741.83,106.9,0.0,0.0,0.0]
[1777518451880,65.4,75744.42,106.9,0.0,0.0,0.0]
[1777518456916,65.4,75744.97,106.9,0.0,0.0,0.0]
[1777518461951,65.4,75741.47,106.9,0.0,0.0,0.0]
[1777518466985,65.4,75735.26,106.9,0.0,0.0,0.0]
[1777518471013,65.4,75729.53,106.9,0.0,0.0,0.0]
[1777518476050,65.4,75730.43,106.9,0.0,0.0,0.0]
[1777518481085,65.4,75736.08,106.9,0.0,0.0,0.0]
[1777518483099,65.4,75745.69,106.9,0.0,0.0,0.0]
[1777518488133,65.4,75749.57,106.9,0.0,0.0,0.0]
[1777518493169,65.4,75744.84,106.9,0.0,0.0,0.0]
[1777518497199,65.4,75750.97,106.9,0.0,0.0,0.0]
[1777518502234,65.4,75747.43,106.9,0.0,0.0,0.0]
[1777518507277,65.4,75751.59,106.9,0.0,0.0,0.0]
[1777518511307,65.4,75757.25,106.9,0.0,0.0,0.0]
[1777518517348,65.4,75755.29,106.9,0.0,0.0,0.0]
[1777518522383,65.4,75754.55,106.9,0.0,0.0,0.0]
[1777518527418,65.4,75758.61,106.9,0.0,0.0,0.0]
[1777518530440,65.4,75763.79,106.9,0.0,0.0,0.0]
[1777518535474,65.4,75765.88,106.9,0.0,0.0,0.0]
[1777518540511,65.4,75766.79,106.9,0.0,0.0,0.0]
[1777518545546,65.4,75770.17,106.9,0.0,0.0,0.0]
[1777518550581,65.4,75769.56,106.9,0.0,0.0,0.0]
[1777518555616,65.4,75773.99,106.9,0.0,0.0,0.0]
[1777518560651,65.4,75775.14,106.9,0.0,0.0,0.0]
[1777518563672,65.4,75767.07,106.9,0.0,0.0,0.0]
[1777518568707,65.4,75766.95,106.9,0.0,0.0,0.0]
[1777518571728,65.4,75762.54,106.9,0.0,0.0,0.0]
[1777518576763,65.4,75765.15,106.9,0.0,0.0,0.0]
[1777518581798,65.4,75765.89,106.9,0.0,0.0,0.0]
[1777518587840,65.4,75766.53,106.9,0.0,0.0,0.0]
[1777518592875,65.4,75767.56,106.9,0.0,0.0,0.0]
[1777518597910,65.4,75771.16,106.9,0.0,0.0,0.0]
[1777518602946,65.4,75774.54,106.9,0.0,0.0,0.0]
[1777518607980,65.4,75778.21,106.9,0.0,0.0,0.0]
[1777518611001,65.4,75785.14,106.9,0.0,0.0,0.0]
[1777518616036,65.4,75787.92,106.9,0.0,0.0,0.0]
[1777518621072,65.4,75793.42,106.9,0.0,0.0,0.0]
[1777518622078,65.4,75800.2,106.9,0.0,0.0,0.0]
[1777518627113,65.4,75806.0,106.9,0.0,0.0,0.0]
[1777518631141,65.4,75808.08,106.9,0.0,0.0,0.0]
[1777518636176,65.4,75813.13,106.9,0.0,0.0,0.0]
[1777518641211,65.4,75807.89,106.9,0.0,0.0,0.0]
[1777518646246,65.4,75809.26,106.9,0.0,0.0,0.0]
[1777518651281,65.4,75812.07,106.9,0.0,0.0,0.0]
[1777518656315,65.4,75812.05,106.9,0.0,0.0,0.0]
[1777518661350,65.4,75819.53,106.9,0.0,0.0,0.0]
[1777518666386,65.4,75823.87,106.9,0.0,0.0,0.0]
[1777518670414,65.4,75830.55,106.9,0.0,0.0,0.0]
[1777518675450,65.4,75833.13,106.9,0.0,0.0,0.0]
[1777518680484,65.4,75831.19,106.9,0.0,0.0,0.0]
[1777518685520,65.4,75830.63,106.9,0.0,0.0,0.0]
[1777518689548,65.4,75824.32,106.9,0.0,0.0,0.0]
[1777518691562,65.4,75821.48,106.9,0.0,0.0,0.0]
[1777518696597,65.4,75818.66,106.9,0.0,0.0,0.0]
[1777518698611,65.4,75811.83,106.9,0.0,0.0,0.0]
[1777518703646,65.4,75809.87,106.9,0.0,0.0,0.0]
[1777518708680,65.4,75810.44,106.9,0.0,0.0,0.0]
[1777518713716,65.4,75812.45,106.9,0.0,0.0,0.0]
[1777518717744,65.4,75806.63,106.9,0.0,0.0,0.0]
[1777518722779,65.4,75815.87,106.9,0.0,0.0,0.0]
[1777518727815,65.4,75814.82,106.9,0.0,0.0,0.0]
[1777518732850,65.4,75811.64,106.9,0.0,0.0,0.0]
[1777518737885,65.4,75812.1,106.9,0.0,0.0,0.0]
[1777518742924,65.4,75812.69,106.9,0.0,0.0,0.0]
[1777518748966,65.4,75812.54,106.9,0.0,0.0,0.0]
[1777518751987,65.4,75813.0,106.9,0.0,0.0,0.0]
[1777518754000,65.4,75807.45,106.9,0.0,0.0,0.0]
[1777518755008,65.4,75799.86,106.9,0.0,0.0,0.0]
[1777518761050,65.4,75799.77,106.9,0.0,0.0,0.0]
[1777518766085,65.4,75791.59,106.9,0.0,0.0,0.0]
[1777518771120,65.4,75792.35,106.9,0.0,0.0,0.0]
[1777518776155,65.4,75792.3,106.9,0.0,0.0,0.0]
[1777518779176,65.4,75786.49,106.9,0.0,0.0,0.0]
[1777518784211,65.4,75781.74,106.9,0.0,0.0,0.0]
[1777518789246,65.4,75782.25,106.9,0.0,0.0,0.0]
[1777518791259,65.4,75788.04,106.9,0.0,0.0,0.0]
[1777518793274,65.4,75779.38,106.9,0.0,0.0,0.0]
[1777518797302,65.4,75785.99,106.9,0.0,0.0,0.0]
[1777518802337,65.4,75785.35,106.9,0.0,0.0,0.0]
[1777518807372,65.4,75786.6,106.9,0.0,0.0,0.0]
[1777518809385,65.4,75781.33,106.9,0.0,0.0,0.0]
[1777518811400,65.4,75780.62,106.9,0.0,0.0,0.0]
[1777518816434,65.4,75781.67,106.9,0.0,0.0,0.0]
[1777518821469,65.4,75782.26,106.9,0.0,0.0,0.0]
[1777518826505,65.4,75783.28,106.9,0.0,0.0,0.0]
[1777518831540,65.4,75787.06,106.9,0.0,0.0,0.0]
[1777518836575,65.4,75786.05,106.9,0.0,0.0,0.0]
[1777518841610,65.4,75783.9,106.9,0.0,0.0,0.0]
[1777518843632,65.4,75777.77,106.9,0.0,0.0,0.0]
[1777518844632,65.4,75769.26,106.9,0.0,0.0,0.0]
[1777518849668,65.4,75766.37,106.9,0.0,0.0,0.0]
[1777518854702,65.4,75766.59,106.9,0.0,0.0,0.0]
[1777518856717,65.4,75771.83,106.9,0.0,0.0,0.0]
[1777518857724,65.4,75780.33,106.9,0.0,0.0,0.0]
[1777518860745,65.4,75785.81,106.9,0.0,0.0,0.0]
[1777518865780,65.4,75785.49,106.9,0.0,0.0,0.0]
[1777518870814,65.4,75785.91,106.9,0.0,0.0,0.0]
[1777518871821,65.4,75787.81,106.9,0.0,0.0,0.0]
[1777518876856,65.4,75793.43,106.9,0.0,0.0,0.0]
[1777518881893,65.4,75797.24,106.9,0.0,0.0,0.0]
[1777518886928,65.4,75797.79,106.9,0.0,0.0,0.0]
[1777518891963,65.4,75797.9,106.9,0.0,0.0,0.0]
[1777518896998,65.4,75798.95,106.9,0.0,0.0,0.0]
[1777518902039,65.4,75801.18,106.9,0.0,0.0,0.0]
[1777518905060,65.4,75787.82,106.9,0.0,0.0,0.0]
[1777518909091,65.4,75782.27,106.9,0.0,0.0,0.0]
[1777518910098,65.4,75777.2,106.9,0.0,0.0,0.0]
[1777518913118,65.4,75771.38,106.9,0.0,0.0,0.0]
[1777518918154,65.4,75765.15,106.9,0.0,0.0,0.0]
[1777518923188,65.4,75766.12,106.9,0.0,0.0,0.0]
[1777518928224,65.4,75770.1,106.9,0.0,0.0,0.0]
[1777518930238,65.4,75755.39,106.9,0.0,0.0,0.0]
[1777518931245,65.4,75753.99,106.9,0.0,0.0,0.0]
[1777518933259,65.4,75745.22,106.9,0.0,0.0,0.0]
[1777518938294,65.4,75743.42,106.9,0.0,0.0,0.0]
[1777518943330,65.4,75743.12,106.9,0.0,0.0,0.0]
[1777518945346,65.4,75751.74,106.9,0.0,0.0,0.0]
[1777518947359,65.4,75757.12,106.9,0.0,0.0,0.0]
[1777518949373,65.4,75762.49,106.9,0.0,0.0,0.0]
[1777518954409,65.4,75765.31,106.9,0.0,0.0,0.0]
[1777518959443,65.4,75767.61,106.9,0.0,0.0,0.0]
[1777518964480,65.4,75765.58,106.9,0.0,0.0,0.0]
[1777518969515,65.4,75762.83,106.9,0.0,0.0,0.0]
[1777518974551,65.4,75761.9,106.9,0.0,0.0,0.0]
[1777518979586,65.4,75762.52,106.9,0.0,0.0,0.0]
[1777518981608,65.4,75776.47,106.9,0.0,0.0,0.0]
[1777518982614,65.4,75785.07,106.9,0.0,0.0,0.0]
[1777518985635,65.4,75778.89,106.9,0.0,0.0,0.0]
[1777518990672,65.4,75779.26,106.9,0.0,0.0,0.0]
[1777518991679,65.4,75779.12,106.9,0.0,0.0,0.0]
[1777518996714,65.4,75774.77,106.9,0.0,0.0,0.0]
[1777518998728,65.4,75768.56,106.9,0.0,0.0,0.0]
[1777519003762,65.4,75767.62,106.9,0.0,0.0,0.0]
[1777519008797,65.4,75767.25,106.9,0.0,0.0,0.0]
[1777519013833,65.4,75766.28,106.9,0.0,0.0,0.0]
[1777519018868,65.4,75762.02,106.9,0.0,0.0,0.0]
[1777519023903,65.4,75764.11,106.9,0.0,0.0,0.0]
[1777519028938,65.4,75764.69,106.9,0.0,0.0,0.0]
[1777519033972,65.4,75765.88,106.9,0.0,0.0,0.0]
[1777519035987,65.4,75771.83,106.9,0.0,0.0,0.0]
[1777519041022,65.4,75775.97,106.9,0.0,0.0,0.0]
[1777519046060,65.4,75776.34,106.9,0.0,0.0,0.0]
[1777519051095,65.4,75776.02,106.9,0.0,0.0,0.0]
[1777519056130,65.4,75776.39,106.9,0.0,0.0,0.0]
[1777519061165,65.4,75779.23,106.9,0.0,0.0,0.0]
[1777519066201,65.4,75783.85,106.9,0.0,0.0,0.0]
[1777519069223,65.4,75789.0,106.9,0.0,0.0,0.0]
[1777519074258,65.4,75791.22,106.9,0.0,0.0,0.0]
[1777519078285,65.4,75800.54,106.9,0.0,0.0,0.0]
[1777519083321,65.4,75799.75,106.9,0.0,0.0,0.0]
[1777519088355,65.4,75799.65,106.9,0.0,0.0,0.0]
[1777519094398,65.4,75801.63,106.9,0.0,0.0,0.0]
[1777519099433,65.4,75802.19,106.9,0.0,0.0,0.0]
[1777519102454,65.4,75813.14,106.9,0.0,0.0,0.0]
[1777519103460,65.4,75819.26,106.9,0.0,0.0,0.0]
[1777519108496,65.4,75820.48,106.9,0.0,0.0,0.0]
[1777519111517,65.4,75819.36,106.9,0.0,0.0,0.0]
[1777519116551,65.4,75819.62,106.9,0.0,0.0,0.0]
[1777519118566,65.4,75829.47,106.9,0.0,0.0,0.0]
[1777519123600,65.4,75830.35,106.9,0.0,0.0,0.0]
[1777519128636,65.4,75835.51,106.9,0.0,0.0,0.0]
[1777519133671,65.4,75831.1,106.9,0.0,0.0,0.0]
[1777519138706,65.4,75831.36,106.9,0.0,0.0,0.0]
[1777519143741,65.4,75831.19,106.9,0.0,0.0,0.0]
[1777519148776,65.4,75832.69,106.9,0.0,0.0,0.0]
[1777519153811,65.4,75835.03,106.9,0.0,0.0,0.0]
[1777519158847,65.4,75835.12,106.9,0.0,0.0,0.0]
[1777519163882,65.4,75838.06,106.9,0.0,0.0,0.0]
[1777519168917,65.4,75835.58,106.9,0.0,0.0,0.0]
[1777519169924,65.4,75830.09,106.9,0.0,0.0,0.0]
[1777519171938,65.4,75828.76,106.9,0.0,0.0,0.0]
[1777519176973,65.4,75825.9,106.9,0.0,0.0,0.0]
[1777519181002,65.4,75817.49,106.9,0.0,0.0,0.0]
[1777519186037,65.4,75816.22,106.9,0.0,0.0,0.0]
[1777519191072,65.4,75814.66,106.9,0.0,0.0,0.0]
[1777519196107,65.4,75794.53,106.9,0.0,0.0,0.0]
[1777519197114,65.4,75778.87,106.9,0.0,0.0,0.0]
[1777519199128,65.4,75773.19,106.9,0.0,0.0,0.0]
[1777519201141,65.4,75766.99,106.9,0.0,0.0,0.0]
[1777519203155,65.4,75760.91,106.9,0.0,0.0,0.0]
[1777519205169,65.4,75754.72,106.9,0.0,0.0,0.0]
[1777519207184,65.4,75766.46,106.9,0.0,0.0,0.0]
[1777519208191,65.4,75775.46,106.9,0.0,0.0,0.0]
[1777519211212,65.4,75761.91,106.9,0.0,0.0,0.0]
[1777519214233,65.4,75753.9,106.9,0.0,0.0,0.0]
[1777519219268,65.4,75753.62,106.9,0.0,0.0,0.0]
[1777519224303,65.4,75755.72,106.9,0.0,0.0,0.0]
[1777519229338,65.4,75758.73,106.9,0.0,0.0,0.0]
[1777519231352,65.4,75756.43,106.9,0.0,0.0,0.0]
[1777519236387,65.4,75755.04,106.9,0.0,0.0,0.0]
[1777519241422,65.4,75749.78,106.9,0.0,0.0,0.0]
[1777519246457,65.4,75753.55,106.9,0.0,0.0,0.0]
[1777519252499,65.4,75756.13,106.9,0.0,0.0,0.0]
[1777519257534,65.4,75754.56,106.9,0.0,0.0,0.0]
[1777519260555,65.4,75748.62,106.9,0.0,0.0,0.0]
[1777519265592,65.4,75748.37,106.9,0.0,0.0,0.0]
[1777519270628,65.4,75750.99,106.9,0.0,0.0,0.0]
[1777519275663,65.4,75754.15,106.9,0.0,0.0,0.0]
[1777519277677,65.4,75762.52,106.9,0.0,0.0,0.0]
[1777519282712,65.4,75764.25,106.9,0.0,0.0,0.0]
[1777519287748,65.4,75764.68,106.9,0.0,0.0,0.0]
[1777519291781,65.4,75764.55,106.9,0.0,0.0,0.0]
[1777519294802,65.4,75771.52,106.9,0.0,0.0,0.0]
[1777519299837,65.4,75772.46,106.9,0.0,0.0,0.0]
[1777519301851,65.4,75780.7,106.9,0.0,0.0,0.0]
[1777519306885,65.4,75781.18,106.9,0.0,0.0,0.0]
[1777519311921,65.4,75784.1,106.9,0.0,0.0,0.0]
[1777519316956,65.4,75785.74,106.9,0.0,0.0,0.0]
[1777519321991,65.4,75788.17,106.9,0.0,0.0,0.0]
[1777519327026,65.4,75784.76,106.9,0.0,0.0,0.0]
[1777519331054,65.4,75778.34,106.9,0.0,0.0,0.0]
[1777519336089,65.4,75777.37,106.9,0.0,0.0,0.0]
[1777519341123,65.4,75776.0,106.9,0.0,0.0,0.0]
[1777519343138,65.4,75769.57,106.9,0.0,0.0,0.0]
[1777519348173,65.4,75769.72,106.9,0.0,0.0,0.0]
[1777519351194,65.4,75768.91,106.9,0.0,0.0,0.0]
[1777519355222,65.4,75763.81,106.9,0.0,0.0,0.0]
[1777519356229,65.4,75757.62,106.9,0.0,0.0,0.0]
[1777519361264,65.4,75756.18,106.9,0.0,0.0,0.0]
[1777519365288,65.4,75757.01,106.9,0.0,0.0,0.0]
[1777519371334,65.4,75756.9,106.9,0.0,0.0,0.0]
[1777519376368,65.4,75758.66,106.9,0.0,0.0,0.0]
[1777519377304,65.4,75758.66,106.9,0.0,0.0,0.0]
[1777519386439,65.4,75760.57,106.9,0.0,0.0,0.0]
[1777519391474,65.4,75763.36,106.9,0.0,0.0,0.0]
[1777519393488,65.4,75771.43,106.9,0.0,0.0,0.0]
[1777519398522,65.4,75771.66,106.9,0.0,0.0,0.0]
[1777519402551,65.4,75778.98,106.9,0.0,0.0,0.0]
[1777519407585,65.4,75774.93,106.9,0.0,0.0,0.0]
[1777519411613,65.4,75776.3,106.9,0.0,0.0,0.0]
[1777519416649,65.4,75775.74,106.9,0.0,0.0,0.0]
[1777519421684,65.4,75775.24,106.9,0.0,0.0,0.0]
[1777519426722,65.4,75777.54,106.9,0.0,0.0,0.0]
[1777519431757,65.4,75776.88,106.9,0.0,0.0,0.0]
[1777519436792,65.4,75778.22,106.9,0.0,0.0,0.0]
[1777519441828,65.4,75777.88,106.9,0.0,0.0,0.0]
[1777519446862,65.4,75778.35,106.9,0.0,0.0,0.0]
[1777519451897,65.4,75778.41,106.9,0.0,0.0,0.0]
[1777519456932,65.4,75772.42,106.9,0.0,0.0,0.0]
[1777519461967,65.4,75771.16,106.9,0.0,0.0,0.0]
[1777519467002,65.4,75772.81,106.9,0.0,0.0,0.0]
[1777519471031,65.4,75772.14,106.9,0.0,0.0,0.0]
[1777519474051,65.4,75781.13,106.9,0.0,0.0,0.0]
[1777519475059,65.4,75788.23,106.9,0.0,0.0,0.0]
[1777519476065,65.4,75794.01,106.9,0.0,0.0,0.0]
[1777519481101,65.4,75793.97,106.9,0.0,0.0,0.0]
[1777519486135,65.4,75794.34,106.9,0.0,0.0,0.0]
[1777519489157,65.4,75788.48,106.9,0.0,0.0,0.0]
[1777519494192,65.4,75785.88,106.9,0.0,0.0,0.0]
[1777519499226,65.4,75786.21,106.9,0.0,0.0,0.0]
[1777519501241,65.4,75775.96,106.9,0.0,0.0,0.0]
[1777519505275,65.4,75784.09,106.9,0.0,0.0,0.0]
[1777519510310,65.4,75785.4,106.9,0.0,0.0,0.0]
[1777519515345,65.4,75784.87,106.9,0.0,0.0,0.0]
[1777519519373,65.4,75789.69,106.9,0.0,0.0,0.0]
[1777519525415,65.4,75789.36,106.9,0.0,0.0,0.0]
[1777519530450,65.4,75787.61,106.9,0.0,0.0,0.0]
[1777519531457,65.4,75783.62,106.9,0.0,0.0,0.0]
[1777519536491,65.4,75783.17,106.9,0.0,0.0,0.0]
[1777519542534,65.4,75784.1,106.9,0.0,0.0,0.0]
[1777519543541,65.4,75778.7,106.9,0.0,0.0,0.0]
[1777519544548,65.4,75770.32,106.9,0.0,0.0,0.0]
[1777519549583,65.4,75765.26,106.9,0.0,0.0,0.0]
[1777519554618,65.4,75765.25,106.9,0.0,0.0,0.0]
[1777519559653,65.4,75765.9,106.9,0.0,0.0,0.0]
[1777519561667,65.4,75774.85,106.9,0.0,0.0,0.0]
[1777519563682,65.4,75782.14,106.9,0.0,0.0,0.0]
[1777519568717,65.4,75784.19,106.9,0.0,0.0,0.0]
[1777519573752,65.4,75785.65,106.9,0.0,0.0,0.0]
[1777519579794,65.4,75784.6,106.9,0.0,0.0,0.0]
[1777519584829,65.4,75785.17,106.9,0.0,0.0,0.0]
[1777519589864,65.4,75785.46,106.9,0.0,0.0,0.0]
[1777519591879,65.4,75785.63,106.9,0.0,0.0,0.0]
[1777519596913,65.4,75785.03,106.9,0.0,0.0,0.0]
[1777519601949,65.4,75785.47,106.9,0.0,0.0,0.0]
[1777519606984,65.4,75785.46,106.9,0.0,0.0,0.0]
[1777519612020,65.4,75784.63,106.9,0.0,0.0,0.0]
[1777519614035,65.4,75777.68,106.9,0.0,0.0,0.0]
[1777519619070,65.4,75777.88,106.9,0.0,0.0,0.0]
[1777519624105,65.4,75778.47,106.9,0.0,0.0,0.0]
[1777519629139,65.4,75777.48,106.9,0.0,0.0,0.0]
[1777519634174,65.4,75774.17,106.9,0.0,0.0,0.0]
[1777519639210,65.4,75773.9,106.9,0.0,0.0,0.0]
[1777519644245,65.4,75777.16,106.9,0.0,0.0,0.0]
[1777519649280,65.4,75778.18,106.9,0.0,0.0,0.0]
[1777519651294,65.4,75778.2,106.9,0.0,0.0,0.0]
[1777519656329,65.4,75782.16,106.9,0.0,0.0,0.0]
[1777519661364,65.4,75782.08,106.9,0.0,0.0,0.0]
[1777519666399,65.4,75781.48,106.9,0.0,0.0,0.0]
[1777519667082,65.4,75781.48,106.9,0.0,0.0,0.0]
[1777519672441,65.4,75781.34,106.9,0.0,0.0,0.0]
[1777519677475,65.4,75783.17,106.9,0.0,0.0,0.0]
[1777519682510,65.4,75781.39,106.9,0.0,0.0,0.0]
[1777519687546,65.4,75781.51,106.9,0.0,0.0,0.0]
[1777519692581,65.4,75782.13,106.9,0.0,0.0,0.0]
[1777519697616,65.4,75781.71,106.9,0.0,0.0,0.0]
[1777519702651,65.4,75782.0,106.9,0.0,0.0,0.0]
[1777519703658,65.4,75788.94,106.9,0.0,0.0,0.0]
[1777519704665,65.4,75803.18,106.9,0.0,0.0,0.0]
[1777519710707,65.4,75805.51,106.9,0.0,0.0,0.0]
[1777519711715,65.4,75805.49,106.9,0.0,0.0,0.0]
[1777519715477,65.4,75806.75,106.9,0.0,0.0,0.0]
[1777519716750,65.4,75814.98,106.9,0.0,0.0,0.0]
[1777519720780,65.4,75833.34,106.9,0.0,0.0,0.0]
[1777519721787,65.4,75842.38,106.9,0.0,0.0,0.0]
[1777519724808,65.4,75835.57,106.9,0.0,0.0,0.0]
[1777519729843,65.4,75838.68,106.9,0.0,0.0,0.0]
[1777519734877,65.4,75837.65,106.9,0.0,0.0,0.0]
[1777519739912,65.4,75838.08,106.9,0.0,0.0,0.0]
[1777519744948,65.4,75837.26,106.9,0.0,0.0,0.0]
[1777519749983,65.4,75836.86,106.9,0.0,0.0,0.0]
[1777519751997,65.4,75830.05,106.9,0.0,0.0,0.0]
[1777519757032,65.4,75828.64,106.9,0.0,0.0,0.0]
[1777519763074,65.4,75828.18,106.9,0.0,0.0,0.0]
[1777519768108,65.4,75827.51,106.9,0.0,0.0,0.0]
[1777519772137,65.4,75827.26,106.9,0.0,0.0,0.0]
[1777519777172,65.4,75831.44,106.9,0.0,0.0,0.0]
[1777519782208,65.4,75837.61,106.9,0.0,0.0,0.0]
[1777519784222,65.4,75843.38,106.9,0.0,0.0,0.0]
[1777519789257,65.4,75843.91,106.9,0.0,0.0,0.0]
[1777519793285,65.4,75848.91,106.9,0.0,0.0,0.0]
[1777519797313,65.4,75864.68,106.9,0.0,0.0,0.0]
[1777519798320,65.4,75870.4,106.9,0.0,0.0,0.0]
[1777519800334,65.4,75861.45,106.9,0.0,0.0,0.0]
[1777519802348,65.4,75869.16,106.9,0.0,0.0,0.0]
[1777519807383,65.4,75869.91,106.9,0.0,0.0,0.0]
[1777519811411,65.4,75861.24,106.9,0.0,0.0,0.0]
[1777519816446,65.4,75859.34,106.9,0.0,0.0,0.0]
[1777519819467,65.4,75851.91,106.9,0.0,0.0,0.0]
[1777519821481,65.4,75846.58,106.9,0.0,0.0,0.0]
[1777519826515,65.4,75848.78,106.9,0.0,0.0,0.0]
[1777519830544,65.4,75836.22,106.9,0.0,0.0,0.0]
[1777519831551,65.4,75834.94,106.9,0.0,0.0,0.0]
[1777519836586,65.4,75832.81,106.9,0.0,0.0,0.0]
[1777519837595,65.4,75839.51,106.9,0.0,0.0,0.0]
[1777519838600,65.4,75846.64,106.9,0.0,0.0,0.0]
[1777519840460,65.4,75850.2,106.9,0.0,0.0,0.0]
[1777519845649,65.4,75850.49,106.9,0.0,0.0,0.0]
[1777519849656,65.4,75854.56,106.9,0.0,0.0,0.0]
[1777519854713,65.4,75855.83,106.9,0.0,0.0,0.0]
[1777519859747,65.4,75860.38,106.9,0.0,0.0,0.0]
[1777519864783,65.4,75858.78,106.9,0.0,0.0,0.0]
[1777519868811,65.4,75853.12,106.9,0.0,0.0,0.0]
[1777519873845,65.4,75857.31,106.9,0.0,0.0,0.0]
[1777519878880,65.4,75856.08,106.9,0.0,0.0,0.0]
[1777519883916,65.4,75854.43,106.9,0.0,0.0,0.0]
[1777519886937,65.4,75847.04,106.9,0.0,0.0,0.0]
[1777519891972,65.4,75843.56,106.9,0.0,0.0,0.0]
[1777519892979,65.4,75830.18,106.9,0.0,0.0,0.0]
[1777519895999,65.4,75823.1,106.9,0.0,0.0,0.0]
[1777519898014,65.4,75818.12,106.9,0.0,0.0,0.0]
[1777519903050,65.4,75818.93,106.9,0.0,0.0,0.0]
[1777519907729,65.4,75823.75,106.9,0.0,0.0,0.0]
[1777519913120,65.4,75826.77,106.9,0.0,0.0,0.0]
[1777519918155,65.4,75825.47,106.9,0.0,0.0,0.0]
[1777519923201,65.4,75824.24,106.9,0.0,0.0,0.0]
[1777519924207,65.4,75818.9,106.9,0.0,0.0,0.0]
[1777519929242,65.4,75824.29,106.9,0.0,0.0,0.0]
[1777519930249,65.4,75829.66,106.9,0.0,0.0,0.0]
[1777519933270,65.4,75841.33,106.9,0.0,0.0,0.0]
[1777519938306,65.4,75845.19,106.9,0.0,0.0,0.0]
[1777519939312,65.4,75851.48,106.9,0.0,0.0,0.0]
[1777519944347,65.4,75856.05,106.9,0.0,0.0,0.0]
[1777519950390,65.4,75859.78,106.9,0.0,0.0,0.0]
[1777519951397,65.4,75858.37,106.9,0.0,0.0,0.0]
[1777519956431,65.4,75859.18,106.9,0.0,0.0,0.0]
[1777519961467,65.4,75859.05,106.9,0.0,0.0,0.0]
[1777519966501,65.4,75859.53,106.9,0.0,0.0,0.0]
[1777519969524,65.4,75854.71,106.9,0.0,0.0,0.0]
[1777519974558,65.4,75855.7,106.9,0.0,0.0,0.0]
[1777519979593,65.4,75855.84,106.9,0.0,0.0,0.0]
[1777519984628,65.4,75854.33,106.9,0.0,0.0,0.0]
[1777519987650,65.4,75847.73,106.9,0.0,0.0,0.0]
[1777519988657,65.4,75842.04,106.9,0.0,0.0,0.0]
[1777519993692,65.4,75843.64,106.9,0.0,0.0,0.0]
[1777519998727,65.4,75843.41,106.9,0.0,0.0,0.0]
[1777520004768,65.4,75844.75,106.9,0.0,0.0,0.0]
[1777520009804,65.4,75845.23,106.9,0.0,0.0,0.0]
[1777520011818,65.4,75845.16,106.9,0.0,0.0,0.0]
[1777520016853,65.4,75846.6,106.9,0.0,0.0,0.0]
[1777520021888,65.4,75846.88,106.9,0.0,0.0,0.0]
[1777520024909,65.4,75852.92,106.9,0.0,0.0,0.0]
[1777520029944,65.4,75856.89,106.9,0.0,0.0,0.0]
[1777520034980,65.4,75850.17,106.9,0.0,0.0,0.0]
[1777520040015,65.4,75853.96,106.9,0.0,0.0,0.0]
[1777520043036,65.4,75859.36,106.9,0.0,0.0,0.0]
[1777520048071,65.4,75854.65,106.9,0.0,0.0,0.0]
[1777520053106,65.4,75857.38,106.9,0.0,0.0,0.0]
[1777520058141,65.4,75859.4,106.9,0.0,0.0,0.0]
[1777520063175,65.4,75858.34,106.9,0.0,0.0,0.0]
[1777520066197,65.4,75850.36,106.9,0.0,0.0,0.0]
[1777520068211,65.4,75845.29,106.9,0.0,0.0,0.0]
[1777520070225,65.4,75837.18,106.9,0.0,0.0,0.0]
[1777520071232,65.4,75837.12,106.9,0.0,0.0,0.0]
[1777520076267,65.4,75839.54,106.9,0.0,0.0,0.0]
[1777520081302,65.4,75835.23,106.9,0.0,0.0,0.0]
[1777520086336,65.4,75834.0,106.9,0.0,0.0,0.0]
[1777520091372,65.4,75833.24,106.9,0.0,0.0,0.0]
[1777520096407,65.4,75834.53,106.9,0.0,0.0,0.0]
[1777520101441,65.4,75837.98,106.9,0.0,0.0,0.0]
[1777520104463,65.4,75845.1,106.9,0.0,0.0,0.0]
[1777520105470,65.4,75850.56,106.9,0.0,0.0,0.0]
[1777520110505,65.4,75852.5,106.9,0.0,0.0,0.0]
[1777520113526,65.4,75858.26,106.9,0.0,0.0,0.0]
[1777520118561,65.4,75858.88,106.9,0.0,0.0,0.0]
[1777520125610,65.4,75860.7,106.9,0.0,0.0,0.0]
[1777520128630,65.4,75869.61,106.9,0.0,0.0,0.0]
[1777520131652,65.4,75869.89,106.9,0.0,0.0,0.0]
[1777520136687,65.4,75868.14,106.9,0.0,0.0,0.0]
[1777520141722,65.4,75865.12,106.9,0.0,0.0,0.0]
[1777520146757,65.4,75868.06,106.9,0.0,0.0,0.0]
[1777520151793,65.4,75868.12,106.9,0.0,0.0,0.0]
[1777520156828,65.4,75867.52,106.9,0.0,0.0,0.0]
[1777520161863,65.4,75871.68,106.9,0.0,0.0,0.0]
[1777520166898,65.4,75870.34,106.9,0.0,0.0,0.0]
[1777520171935,65.4,75871.07,106.9,0.0,0.0,0.0]
[1777520176970,65.4,75871.84,106.9,0.0,0.0,0.0]
[1777520180998,65.4,75865.0,106.9,0.0,0.0,0.0]
[1777520186033,65.4,75869.89,106.9,0.0,0.0,0.0]
[1777520191068,65.4,75870.74,106.9,0.0,0.0,0.0]
[1777520196103,65.4,75872.34,106.9,0.0,0.0,0.0]
[1777520201138,65.4,75876.25,106.9,0.0,0.0,0.0]
[1777520206173,65.4,75875.95,106.9,0.0,0.0,0.0]
[1777520211281,65.4,75886.21,106.9,0.0,0.0,0.0]
[1777520217249,65.4,75888.79,106.9,0.0,0.0,0.0]
[1777520222285,65.4,75891.16,106.9,0.0,0.0,0.0]
[1777520227320,65.4,75892.81,106.9,0.0,0.0,0.0]
[1777520232355,65.4,75893.27,106.9,0.0,0.0,0.0]
[1777520234369,65.4,75898.12,106.9,0.0,0.0,0.0]
[1777520239404,65.4,75899.19,106.9,0.0,0.0,0.0]
[1777520244439,65.4,75898.29,106.9,0.0,0.0,0.0]
[1777520246453,65.4,75892.86,106.9,0.0,0.0,0.0]
[1777520251488,65.4,75891.7,106.9,0.0,0.0,0.0]
[1777520253502,65.4,75886.19,106.9,0.0,0.0,0.0]
[1777520258537,65.4,75886.53,106.9,0.0,0.0,0.0]
[1777520263572,65.4,75888.09,106.9,0.0,0.0,0.0]
[1777520266593,65.4,75892.99,106.9,0.0,0.0,0.0]
[1777520271628,65.4,75893.35,106.9,0.0,0.0,0.0]
[1777520276663,65.4,75894.06,106.9,0.0,0.0,0.0]
[1777520281697,65.4,75893.46,106.9,0.0,0.0,0.0]
[1777520286733,65.4,75896.87,106.9,0.0,0.0,0.0]
[1777520291767,65.4,75897.27,106.9,0.0,0.0,0.0]
[1777520297100,65.4,75899.91,106.9,0.0,0.0,0.0]
[1777520302845,65.4,75900.68,106.9,0.0,0.0,0.0]
[1777520307880,65.4,75901.74,106.9,0.0,0.0,0.0]
[1777520311907,65.4,75902.25,106.9,0.0,0.0,0.0]
[1777520316943,65.4,75902.11,106.9,0.0,0.0,0.0]
[1777520321977,65.4,75906.7,106.9,0.0,0.0,0.0]
[1777520322985,65.4,75912.32,106.9,0.0,0.0,0.0]
[1777520328019,65.4,75921.58,106.9,0.0,0.0,0.0]
[1777520330034,65.4,75926.61,106.9,0.0,0.0,0.0]
[1777520335069,65.4,75924.75,106.9,0.0,0.0,0.0]
[1777520338090,65.4,75918.85,106.9,0.0,0.0,0.0]
[1777520343125,65.4,75921.24,106.9,0.0,0.0,0.0]
[1777520348160,65.4,75919.08,106.9,0.0,0.0,0.0]
[1777520353195,65.4,75919.66,106.9,0.0,0.0,0.0]
[1777520355209,65.4,75925.86,106.9,0.0,0.0,0.0]
[1777520356215,65.4,75931.32,106.9,0.0,0.0,0.0]
[1777520360244,65.4,75936.2,106.9,0.0,0.0,0.0]
[1777520365278,65.4,75943.2,106.9,0.0,0.0,0.0]
[1777520366286,65.4,75937.69,106.9,0.0,0.0,0.0]
[1777520368299,65.4,75954.74,106.9,0.0,0.0,0.0]
[1777520371321,65.4,75956.87,106.9,0.0,0.0,0.0]
[1777520376357,65.4,75961.32,106.9,0.0,0.0,0.0]
[1777520381392,65.4,75955.94,106.9,0.0,0.0,0.0]
[1777520382402,65.4,75946.59,106.9,0.0,0.0,0.0]
[1777520387433,65.4,75946.12,106.9,0.0,0.0,0.0]
[1777520390455,65.4,75938.24,106.9,0.0,0.0,0.0]
[1777520395492,65.4,75936.28,106.9,0.0,0.0,0.0]
[1777520396499,65.4,75927.25,106.9,0.0,0.0,0.0]
[1777520400526,65.4,75920.95,106.9,0.0,0.0,0.0]
[1777520405562,65.4,75915.56,106.9,0.0,0.0,0.0]
[1777520406569,65.4,75909.06,106.9,0.0,0.0,0.0]
[1777520410597,65.4,75902.82,106.9,0.0,0.0,0.0]
[1777520415632,65.4,75901.17,106.9,0.0,0.0,0.0]
[1777520416638,65.4,75895.82,106.9,0.0,0.0,0.0]
[1777520419659,65.4,75890.91,106.9,0.0,0.0,0.0]
[1777520424695,65.4,75887.61,106.9,0.0,0.0,0.0]
[1777520426709,65.4,75882.79,106.9,0.0,0.0,0.0]
[1777520428723,65.4,75875.67,106.9,0.0,0.0,0.0]
[1777520431744,65.4,75875.21,106.9,0.0,0.0,0.0]
[1777520436779,65.4,75874.08,106.9,0.0,0.0,0.0]
[1777520441814,65.4,75880.12,106.9,0.0,0.0,0.0]
[1777520446849,65.4,75883.62,106.9,0.0,0.0,0.0]
[1777520451884,65.4,75884.1,106.9,0.0,0.0,0.0]
[1777520456918,65.4,75883.48,106.9,0.0,0.0,0.0]
[1777520459940,65.4,75888.47,106.9,0.0,0.0,0.0]
[1777520464975,65.4,75888.31,106.9,0.0,0.0,0.0]
[1777520470010,65.4,75887.53,106.9,0.0,0.0,0.0]
[1777520475045,65.4,75887.81,106.9,0.0,0.0,0.0]
[1777520480080,65.4,75894.53,106.9,0.0,0.0,0.0]
[1777520485115,65.4,75896.39,106.9,0.0,0.0,0.0]
[1777520490150,65.4,75898.08,106.9,0.0,0.0,0.0]
[1777520491156,65.4,75899.49,106.9,0.0,0.0,0.0]
[1777520496192,65.4,75901.45,106.9,0.0,0.0,0.0]
[1777520501227,65.4,75900.92,106.9,0.0,0.0,0.0]
[1777520506261,65.4,75899.17,106.9,0.0,0.0,0.0]
[1777520511297,65.4,75897.87,106.9,0.0,0.0,0.0]
[1777520515695,65.4,75896.57,106.9,0.0,0.0,0.0]
[1777520517022,65.4,75896.46,106.9,0.0,0.0,0.0]
[1777520523380,65.4,75894.99,106.9,0.0,0.0,0.0]
[1777520526402,65.4,75906.24,106.9,0.0,0.0,0.0]
[1777520530429,65.4,75900.94,106.9,0.0,0.0,0.0]
[1777520536472,65.4,75900.31,106.9,0.0,0.0,0.0]
[1777520541507,65.4,75900.1,106.9,0.0,0.0,0.0]
[1777520546547,65.4,75900.43,106.9,0.0,0.0,0.0]
[1777520550571,65.4,75906.33,106.9,0.0,0.0,0.0]
[1777520551578,65.4,75906.95,106.9,0.0,0.0,0.0]
[1777520557620,65.4,75909.54,106.9,0.0,0.0,0.0]
[1777520562655,65.4,75909.78,106.9,0.0,0.0,0.0]
[1777520567690,65.4,75904.24,106.9,0.0,0.0,0.0]
[1777520572724,65.4,75899.8,106.9,0.0,0.0,0.0]
[1777520577760,65.4,75898.42,106.9,0.0,0.0,0.0]
[1777520582795,65.4,75902.23,106.9,0.0,0.0,0.0]
[1777520587830,65.4,75897.05,106.9,0.0,0.0,0.0]
[1777520592865,65.4,75897.49,106.9,0.0,0.0,0.0]
[1777520594879,65.4,75902.3,106.9,0.0,0.0,0.0]
[1777520599913,65.4,75902.77,106.9,0.0,0.0,0.0]
[1777520604949,65.4,75903.45,106.9,0.0,0.0,0.0]
[1777520609984,65.4,75903.13,106.9,0.0,0.0,0.0]
[1777520611998,65.4,75905.35,106.9,0.0,0.0,0.0]
[1777520617033,65.4,75905.1,106.9,0.0,0.0,0.0]
[1777520622067,65.4,75904.25,106.9,0.0,0.0,0.0]
[1777520627104,65.4,75907.49,106.9,0.0,0.0,0.0]
[1777520632140,65.4,75910.57,106.9,0.0,0.0,0.0]
[1777520637175,65.4,75907.9,106.9,0.0,0.0,0.0]
[1777520642210,65.4,75904.59,106.9,0.0,0.0,0.0]
[1777520647245,65.4,75903.04,106.9,0.0,0.0,0.0]
[1777520652280,65.4,75903.15,106.9,0.0,0.0,0.0]
[1777520657314,65.4,75903.15,106.9,0.0,0.0,0.0]
[1777520662350,65.4,75902.52,106.9,0.0,0.0,0.0]
[1777520667385,65.4,75903.79,106.9,0.0,0.0,0.0]
[1777520671413,65.4,75905.17,106.9,0.0,0.0,0.0]
[1777520676447,65.4,75912.18,106.9,0.0,0.0,0.0]
[1777520681484,65.4,75913.04,106.9,0.0,0.0,0.0]
[1777520684505,65.4,75922.14,106.9,0.0,0.0,0.0]
[1777520689539,65.4,75922.11,106.9,0.0,0.0,0.0]
[1777520694575,65.4,75926.17,106.9,0.0,0.0,0.0]
[1777520699610,65.4,75923.35,106.9,0.0,0.0,0.0]
[1777520704645,65.4,75921.05,106.9,0.0,0.0,0.0]
[1777520709680,65.4,75921.52,106.9,0.0,0.0,0.0]
[1777520713708,65.4,75916.8,106.9,0.0,0.0,0.0]
[1777520718743,65.4,75917.28,106.9,0.0,0.0,0.0]
[1777520723779,65.4,75917.37,106.9,0.0,0.0,0.0]
[1777520728814,65.4,75916.25,106.9,0.0,0.0,0.0]
[1777520730837,65.4,75907.96,106.9,0.0,0.0,0.0]
[1777520731844,65.4,75913.94,106.9,0.0,0.0,0.0]
[1777520736878,65.4,75914.4,106.9,0.0,0.0,0.0]
[1777520741914,65.4,75917.41,106.9,0.0,0.0,0.0]
[1777520746949,65.4,75917.75,106.9,0.0,0.0,0.0]
[1777520751984,65.4,75918.42,106.9,0.0,0.0,0.0]
[1777520757020,65.4,75914.87,106.9,0.0,0.0,0.0]
[1777520762055,65.4,75914.92,106.9,0.0,0.0,0.0]
[1777520768098,65.4,75914.84,106.9,0.0,0.0,0.0]
[1777520773133,65.4,75915.08,106.9,0.0,0.0,0.0]
[1777520778167,65.4,75911.53,106.9,0.0,0.0,0.0]
[1777520783203,65.4,75913.28,106.9,0.0,0.0,0.0]
[1777520788239,65.4,75913.06,106.9,0.0,0.0,0.0]
[1777520792267,65.4,75912.78,106.9,0.0,0.0,0.0]
[1777520797302,65.4,75907.76,106.9,0.0,0.0,0.0]
[1777520802337,65.4,75907.35,106.9,0.0,0.0,0.0]
[1777520807372,65.4,75907.18,106.9,0.0,0.0,0.0]
[1777520810394,65.4,75902.54,106.9,0.0,0.0,0.0]
[1777520812407,65.4,75893.2,106.9,0.0,0.0,0.0]
[1777520817442,65.4,75889.83,106.9,0.0,0.0,0.0]
[1777520821470,65.4,75885.15,106.9,0.0,0.0,0.0]
[1777520826504,65.4,75882.61,106.9,0.0,0.0,0.0]
[1777520831540,65.4,75881.1,106.9,0.0,0.0,0.0]
[1777520836576,65.4,75882.56,106.9,0.0,0.0,0.0]
[1777520841611,65.4,75883.37,106.9,0.0,0.0,0.0]
[1777520846646,65.4,75883.87,106.9,0.0,0.0,0.0]
[1777520851681,65.4,75881.73,106.9,0.0,0.0,0.0]
[1777520856716,65.4,75884.45,106.9,0.0,0.0,0.0]
[1777520861751,65.4,75881.47,106.9,0.0,0.0,0.0]
[1777520866785,65.4,75882.53,106.9,0.0,0.0,0.0]
[1777520871821,65.4,75883.3,106.9,0.0,0.0,0.0]
[1777520876856,65.4,75883.36,106.9,0.0,0.0,0.0]
[1777520878870,65.4,75889.13,106.9,0.0,0.0,0.0]
[1777520883906,65.4,75887.98,106.9,0.0,0.0,0.0]
[1777520888941,65.4,75884.6,106.9,0.0,0.0,0.0]
[1777520893976,65.4,75883.72,106.9,0.0,0.0,0.0]
[1777520899010,65.4,75885.02,106.9,0.0,0.0,0.0]
[1777520904045,65.4,75884.98,106.9,0.0,0.0,0.0]
[1777520910088,65.4,75884.95,106.9,0.0,0.0,0.0]
[1777520911095,65.4,75885.45,106.9,0.0,0.0,0.0]
[1777520916130,65.4,75885.12,106.9,0.0,0.0,0.0]
[1777520921164,65.4,75884.44,106.9,0.0,0.0,0.0]
[1777520926199,65.4,75884.46,106.9,0.0,0.0,0.0]
[1777520931234,65.4,75884.4,106.9,0.0,0.0,0.0]
[1777520936270,65.4,75878.81,106.9,0.0,0.0,0.0]
[1777520941304,65.4,75876.82,106.9,0.0,0.0,0.0]
[1777520943318,65.4,75882.15,106.9,0.0,0.0,0.0]
[1777520948356,65.4,75883.28,106.9,0.0,0.0,0.0]
[1777520953391,65.4,75883.2,106.9,0.0,0.0,0.0]
[1777520958427,65.4,75883.44,106.9,0.0,0.0,0.0]
[1777520963461,65.4,75882.46,106.9,0.0,0.0,0.0]
[1777520968497,65.4,75882.97,106.9,0.0,0.0,0.0]
[1777520971518,65.4,75882.35,106.9,0.0,0.0,0.0]
[1777520976553,65.4,75884.05,106.9,0.0,0.0,0.0]
[1777520981588,65.4,75883.83,106.9,0.0,0.0,0.0]
[1777520985615,65.4,75888.85,106.9,0.0,0.0,0.0]
[1777520986623,65.4,75895.55,106.9,0.0,0.0,0.0]
[1777520991658,65.4,75896.13,106.9,0.0,0.0,0.0]
[1777520995686,65.4,75885.84,106.9,0.0,0.0,0.0]
[1777521000721,65.4,75883.73,106.9,0.0,0.0,0.0]
[1777521005761,65.4,75884.96,106.9,0.0,0.0,0.0]
[1777521010791,65.4,75884.19,106.9,0.0,0.0,0.0]
[1777521015826,65.4,75884.82,106.9,0.0,0.0,0.0]
[1777521020860,65.4,75887.05,106.9,0.0,0.0,0.0]
[1777521025896,65.4,75885.2,106.9,0.0,0.0,0.0]
[1777521030931,65.4,75884.96,106.9,0.0,0.0,0.0]
[1777521031938,65.4,75885.02,106.9,0.0,0.0,0.0]
[1777521036974,65.4,75884.61,106.9,0.0,0.0,0.0]
[1777521042009,65.4,75885.21,106.9,0.0,0.0,0.0]
[1777521043016,65.4,75890.74,106.9,0.0,0.0,0.0]
[1777521044023,65.4,75895.69,106.9,0.0,0.0,0.0]
[1777521049058,65.4,75897.04,106.9,0.0,0.0,0.0]
[1777521054093,65.4,75896.83,106.9,0.0,0.0,0.0]
[1777521059128,65.4,75897.12,106.9,0.0,0.0,0.0]
[1777521064162,65.4,75896.83,106.9,0.0,0.0,0.0]
[1777521069198,65.4,75890.98,106.9,0.0,0.0,0.0]
[1777521074233,65.4,75890.61,106.9,0.0,0.0,0.0]
[1777521079268,65.4,75892.49,106.9,0.0,0.0,0.0]
[1777521084303,65.4,75892.35,106.9,0.0,0.0,0.0]
[1777521089337,65.4,75891.17,106.9,0.0,0.0,0.0]
[1777521091352,65.4,75891.24,106.9,0.0,0.0,0.0]
[1777521096387,65.4,75889.0,106.9,0.0,0.0,0.0]
[1777521101422,65.4,75887.93,106.9,0.0,0.0,0.0]
[1777521106457,65.4,75888.03,106.9,0.0,0.0,0.0]
[1777521111491,65.4,75891.44,106.9,0.0,0.0,0.0]
[1777521113505,65.4,75896.26,106.9,0.0,0.0,0.0]
[1777521118541,65.4,75897.07,106.9,0.0,0.0,0.0]
[1777521123576,65.4,75896.75,106.9,0.0,0.0,0.0]
[1777521124586,65.4,75905.11,106.9,0.0,0.0,0.0]
[1777521125590,65.4,75912.09,106.9,0.0,0.0,0.0]
[1777521130629,65.4,75913.54,106.9,0.0,0.0,0.0]
[1777521134657,65.4,75918.23,106.9,0.0,0.0,0.0]
[1777521139692,65.4,75918.33,106.9,0.0,0.0,0.0]
[1777521144727,65.4,75921.33,106.9,0.0,0.0,0.0]
[1777521149761,65.4,75923.06,106.9,0.0,0.0,0.0]
[1777521152782,65.4,75923.52,106.9,0.0,0.0,0.0]
[1777521157818,65.4,75922.89,106.9,0.0,0.0,0.0]
[1777521162853,65.4,75922.82,106.9,0.0,0.0,0.0]
[1777521167888,65.4,75917.48,106.9,0.0,0.0,0.0]
[1777521168895,65.4,75912.66,106.9,0.0,0.0,0.0]
[1777521173929,65.4,75915.43,106.9,0.0,0.0,0.0]
[1777521178965,65.4,75914.36,106.9,0.0,0.0,0.0]
[1777521183999,65.4,75915.71,106.9,0.0,0.0,0.0]
[1777521190042,65.4,75915.96,106.9,0.0,0.0,0.0]
[1777521195077,65.4,75915.75,106.9,0.0,0.0,0.0]
[1777521200112,65.4,75915.89,106.9,0.0,0.0,0.0]
[1777521205147,65.4,75918.71,106.9,0.0,0.0,0.0]
[1777521210181,65.4,75922.85,106.9,0.0,0.0,0.0]
[1777521211190,65.4,75923.05,106.9,0.0,0.0,0.0]
[1777521216224,65.4,75923.24,106.9,0.0,0.0,0.0]
[1777521222265,65.4,75923.14,106.9,0.0,0.0,0.0]
[1777521227301,65.4,75929.43,106.9,0.0,0.0,0.0]
[1777521231343,65.4,75941.64,106.9,0.0,0.0,0.0]
[1777521236377,65.4,75943.48,106.9,0.0,0.0,0.0]
[1777521240405,65.4,75938.88,106.9,0.0,0.0,0.0]
[1777521245439,65.4,75943.93,106.9,0.0,0.0,0.0]
[1777521250475,65.4,75947.37,106.9,0.0,0.0,0.0]
[1777521255510,65.4,75954.69,106.9,0.0,0.0,0.0]
[1777521260545,65.4,75955.48,106.9,0.0,0.0,0.0]
[1777521263566,65.4,75961.59,106.9,0.0,0.0,0.0]
[1777521268601,65.4,75961.13,106.9,0.0,0.0,0.0]
[1777521271622,65.4,75960.92,106.9,0.0,0.0,0.0]
[1777521276657,65.4,75961.42,106.9,0.0,0.0,0.0]
[1777521278671,65.4,75951.31,106.9,0.0,0.0,0.0]
[1777521283706,65.4,75952.38,106.9,0.0,0.0,0.0]
[1777521288741,65.4,75945.73,106.9,0.0,0.0,0.0]
[1777521291762,65.4,75939.9,106.9,0.0,0.0,0.0]
[1777521294299,65.4,75952.42,106.9,0.0,0.0,0.0]
[1777521294783,65.4,75958.43,106.9,0.0,0.0,0.0]
[1777521299818,65.4,75959.04,106.9,0.0,0.0,0.0]
[1777521302839,65.4,75952.33,106.9,0.0,0.0,0.0]
[1777521307876,65.4,75948.23,106.9,0.0,0.0,0.0]
[1777521309890,65.4,75942.18,106.9,0.0,0.0,0.0]
[1777521314925,65.4,75939.46,106.9,0.0,0.0,0.0]
[1777521315932,65.4,75931.99,106.9,0.0,0.0,0.0]
[1777521318953,65.4,75927.45,106.9,0.0,0.0,0.0]
[1777521320967,65.4,75921.5,106.9,0.0,0.0,0.0]
[1777521326002,65.4,75917.37,106.9,0.0,0.0,0.0]
[1777521331037,65.4,75915.22,106.9,0.0,0.0,0.0]
[1777521333057,65.4,75906.77,106.9,0.0,0.0,0.0]
[1777521338092,65.4,75904.89,106.9,0.0,0.0,0.0]
[1777521343128,65.4,75904.89,106.9,0.0,0.0,0.0]
[1777521346148,65.4,75909.85,106.9,0.0,0.0,0.0]
[1777521351184,65.4,75910.07,106.9,0.0,0.0,0.0]
[1777521356219,65.4,75907.23,106.9,0.0,0.0,0.0]
[1777521361253,65.4,75906.06,106.9,0.0,0.0,0.0]
[1777521366289,65.4,75902.04,106.9,0.0,0.0,0.0]
[1777521371324,65.4,75901.34,106.9,0.0,0.0,0.0]
[1777521376359,65.4,75903.02,106.9,0.0,0.0,0.0]
[1777521381394,65.4,75906.48,106.9,0.0,0.0,0.0]
[1777521386429,65.4,75905.87,106.9,0.0,0.0,0.0]
[1777521391464,65.4,75905.99,106.9,0.0,0.0,0.0]
[1777521393477,65.4,75911.87,106.9,0.0,0.0,0.0]
[1777521398513,65.4,75913.63,106.9,0.0,0.0,0.0]
[1777521403548,65.4,75915.69,106.9,0.0,0.0,0.0]
[1777521408583,65.4,75912.61,106.9,0.0,0.0,0.0]
[1777521413618,65.4,75912.43,106.9,0.0,0.0,0.0]
[1777521418654,65.4,75914.19,106.9,0.0,0.0,0.0]
[1777521421675,65.4,75922.42,106.9,0.0,0.0,0.0]
[1777521422682,65.4,75931.29,106.9,0.0,0.0,0.0]
[1777521426710,65.4,75940.69,106.9,0.0,0.0,0.0]
[1777521431750,65.4,75943.68,106.9,0.0,0.0,0.0]
[1777521436787,65.4,75943.98,106.9,0.0,0.0,0.0]
[1777521438805,65.4,75939.16,106.9,0.0,0.0,0.0]
[1777521440818,65.4,75932.89,106.9,0.0,0.0,0.0]
[1777521445854,65.4,75934.94,106.9,0.0,0.0,0.0]
[1777521450889,65.4,75936.12,106.9,0.0,0.0,0.0]
[1777521451896,65.4,75935.44,106.9,0.0,0.0,0.0]
[1777521456930,65.4,75930.95,106.9,0.0,0.0,0.0]
[1777521461966,65.4,75926.97,106.9,0.0,0.0,0.0]
[1777521467001,65.4,75928.84,106.9,0.0,0.0,0.0]
[1777521472037,65.4,75930.64,106.9,0.0,0.0,0.0]
[1777521477072,65.4,75930.43,106.9,0.0,0.0,0.0]
[1777521482107,65.4,75930.82,106.9,0.0,0.0,0.0]
[1777521487142,65.4,75931.1,106.9,0.0,0.0,0.0]
[1777521492177,65.4,75928.7,106.9,0.0,0.0,0.0]
[1777521499227,65.4,75929.26,106.9,0.0,0.0,0.0]
[1777521504261,65.4,75929.16,106.9,0.0,0.0,0.0]
[1777521509297,65.4,75928.74,106.9,0.0,0.0,0.0]
[1777521512318,65.4,75928.56,106.9,0.0,0.0,0.0]
[1777521517353,65.4,75932.34,106.9,0.0,0.0,0.0]
[1777521522389,65.4,75932.57,106.9,0.0,0.0,0.0]
[1777521527424,65.4,75932.14,106.9,0.0,0.0,0.0]
[1777521532459,65.4,75931.01,106.9,0.0,0.0,0.0]
[1777521537494,65.4,75924.06,106.9,0.0,0.0,0.0]
[1777521542528,65.4,75921.21,106.9,0.0,0.0,0.0]
[1777521547564,65.4,75919.41,106.9,0.0,0.0,0.0]
[1777521552599,65.4,75919.3,106.9,0.0,0.0,0.0]
[1777521557634,65.4,75918.54,106.9,0.0,0.0,0.0]
[1777521559648,65.4,75913.04,106.9,0.0,0.0,0.0]
[1777521564683,65.4,75912.46,106.9,0.0,0.0,0.0]
[1777521569718,65.4,75912.13,106.9,0.0,0.0,0.0]
[1777521571733,65.4,75911.89,106.9,0.0,0.0,0.0]
[1777521573745,65.4,75906.62,106.9,0.0,0.0,0.0]
[1777521579788,65.4,75908.83,106.9,0.0,0.0,0.0]
[1777521584822,65.4,75906.02,106.9,0.0,0.0,0.0]
[1777521589858,65.4,75904.51,106.9,0.0,0.0,0.0]
[1777521594893,65.4,75903.85,106.9,0.0,0.0,0.0]
[1777521599928,65.4,75903.52,106.9,0.0,0.0,0.0]
[1777521604963,65.4,75905.24,106.9,0.0,0.0,0.0]
[1777521605970,65.4,75912.23,106.9,0.0,0.0,0.0]
[1777521609998,65.4,75916.98,106.9,0.0,0.0,0.0]
[1777521615032,65.4,75914.02,106.9,0.0,0.0,0.0]
[1777521620068,65.4,75915.25,106.9,0.0,0.0,0.0]
[1777521622082,65.4,75909.27,106.9,0.0,0.0,0.0]
[1777521627117,65.4,75908.66,106.9,0.0,0.0,0.0]
[1777521630140,65.4,75903.49,106.9,0.0,0.0,0.0]
[1777521631147,65.4,75902.96,106.9,0.0,0.0,0.0]
[1777521636182,65.4,75903.55,106.9,0.0,0.0,0.0]
[1777521641216,65.4,75900.7,106.9,0.0,0.0,0.0]
[1777521646252,65.4,75895.73,106.9,0.0,0.0,0.0]
[1777521648266,65.4,75890.36,106.9,0.0,0.0,0.0]
[1777521653303,65.4,75882.84,106.9,0.0,0.0,0.0]
[1777521654310,65.4,75877.39,106.9,0.0,0.0,0.0]
[1777521658339,65.4,75890.8,106.9,0.0,0.0,0.0]
[1777521659346,65.4,75903.64,106.9,0.0,0.0,0.0]
[1777521661363,65.4,75897.68,106.9,0.0,0.0,0.0]
[1777521662370,65.4,75891.99,106.9,0.0,0.0,0.0]
[1777521664384,65.4,75897.98,106.9,0.0,0.0,0.0]
[1777521669419,65.4,75906.93,106.9,0.0,0.0,0.0]
[1777521674454,65.4,75909.61,106.9,0.0,0.0,0.0]
[1777521679489,65.4,75911.7,106.9,0.0,0.0,0.0]
[1777521684523,65.4,75912.5,106.9,0.0,0.0,0.0]
[1777521688552,65.4,75922.12,106.9,0.0,0.0,0.0]
[1777521691573,65.4,75925.87,106.9,0.0,0.0,0.0]
[1777521694594,65.4,75935.43,106.9,0.0,0.0,0.0]
[1777521699629,65.4,75935.63,106.9,0.0,0.0,0.0]
[1777521704664,65.4,75933.67,106.9,0.0,0.0,0.0]
[1777521708691,65.4,75926.4,106.9,0.0,0.0,0.0]
[1777521710705,65.4,75921.61,106.9,0.0,0.0,0.0]
[1777521714733,65.4,75915.03,106.9,0.0,0.0,0.0]
[1777521719769,65.4,75906.2,106.9,0.0,0.0,0.0]
[1777521724804,65.4,75906.96,106.9,0.0,0.0,0.0]
[1777521727828,65.4,75897.46,106.9,0.0,0.0,0.0]
[1777521728835,65.4,75890.51,106.9,0.0,0.0,0.0]
[1777521730849,65.4,75903.12,106.9,0.0,0.0,0.0]
[1777521735884,65.4,75902.73,106.9,0.0,0.0,0.0]
[1777521740918,65.4,75903.13,106.9,0.0,0.0,0.0]
[1777521745954,65.4,75902.41,106.9,0.0,0.0,0.0]
[1777521750988,65.4,75900.91,106.9,0.0,0.0,0.0]
[1777521751995,65.4,75899.53,106.9,0.0,0.0,0.0]
[1777521753004,65.4,75895.07,106.9,0.0,0.0,0.0]
[1777521754011,65.4,75889.49,106.9,0.0,0.0,0.0]
[1777521759045,65.4,75889.21,106.9,0.0,0.0,0.0]
[1777521764083,65.4,75889.34,106.9,0.0,0.0,0.0]
[1777521769122,65.4,75889.18,106.9,0.0,0.0,0.0]
[1777521774153,65.4,75887.13,106.9,0.0,0.0,0.0]
[1777521779188,65.4,75887.44,106.9,0.0,0.0,0.0]
[1777521782209,65.4,75898.88,106.9,0.0,0.0,0.0]
[1777521787244,65.4,75896.41,106.9,0.0,0.0,0.0]
[1777521792279,65.4,75897.56,106.9,0.0,0.0,0.0]
[1777521797314,65.4,75894.76,106.9,0.0,0.0,0.0]
[1777521802349,65.4,75890.99,106.9,0.0,0.0,0.0]
[1777521803356,65.4,75880.12,106.9,0.0,0.0,0.0]
[1777521804363,65.4,75863.31,106.9,0.0,0.0,0.0]
[1777521805369,65.4,75858.25,106.9,0.0,0.0,0.0]
[1777521807384,65.4,75849.59,106.9,0.0,0.0,0.0]
[1777521811412,65.4,75850.58,106.9,0.0,0.0,0.0]
[1777521814433,65.4,75856.58,106.9,0.0,0.0,0.0]
[1777521815440,65.4,75862.55,106.9,0.0,0.0,0.0]
[1777521820475,65.4,75860.89,106.9,0.0,0.0,0.0]
[1777521822490,65.4,75854.23,106.9,0.0,0.0,0.0]
[1777521827524,65.4,75854.55,106.9,0.0,0.0,0.0]
[1777521832563,65.4,75853.23,106.9,0.0,0.0,0.0]
[1777521834576,65.4,75848.2,106.9,0.0,0.0,0.0]
[1777521839612,65.4,75847.12,106.9,0.0,0.0,0.0]
[1777521844647,65.4,75849.38,106.9,0.0,0.0,0.0]
[1777521848676,65.4,75844.66,106.9,0.0,0.0,0.0]
[1777521853710,65.4,75846.65,106.9,0.0,0.0,0.0]
[1777521855725,65.4,75852.7,106.9,0.0,0.0,0.0]
[1777521860759,65.4,75850.82,106.9,0.0,0.0,0.0]
[1777521863781,65.4,75842.63,106.9,0.0,0.0,0.0]
[1777521868817,65.4,75843.66,106.9,0.0,0.0,0.0]
[1777521871837,65.4,75845.33,106.9,0.0,0.0,0.0]
[1777521873851,65.4,75852.81,106.9,0.0,0.0,0.0]
[1777521876872,65.4,75859.93,106.9,0.0,0.0,0.0]
[1777521881908,65.4,75860.96,106.9,0.0,0.0,0.0]
[1777521886942,65.4,75861.2,106.9,0.0,0.0,0.0]
[1777521888957,65.4,75836.63,106.9,0.0,0.0,0.0]
[1777521889964,65.4,75813.94,106.9,0.0,0.0,0.0]
[1777521894998,65.4,75813.14,106.9,0.0,0.0,0.0]
[1777521900034,65.4,75810.66,106.9,0.0,0.0,0.0]
[1777521903054,65.4,75816.05,106.9,0.0,0.0,0.0]
[1777521905069,65.4,75822.05,106.9,0.0,0.0,0.0]
[1777521910104,65.4,75819.76,106.9,0.0,0.0,0.0]
[1777521914133,65.4,75813.54,106.9,0.0,0.0,0.0]
[1777521919168,65.4,75810.19,106.9,0.0,0.0,0.0]
[1777521924203,65.4,75809.84,106.9,0.0,0.0,0.0]
[1777521928231,65.4,75803.81,106.9,0.0,0.0,0.0]
[1777521931252,65.4,75801.86,106.9,0.0,0.0,0.0]
[1777521932282,65.4,75796.96,106.9,0.0,0.0,0.0]
[1777521933267,65.4,75787.02,106.9,0.0,0.0,0.0]
[1777521936288,65.4,75782.53,106.9,0.0,0.0,0.0]
[1777521939309,65.4,75776.65,106.9,0.0,0.0,0.0]
[1777521940316,65.4,75769.64,106.9,0.0,0.0,0.0]
[1777521941324,65.4,75763.89,106.9,0.0,0.0,0.0]
[1777521946359,65.4,75759.8,106.9,0.0,0.0,0.0]
[1777521950387,65.4,75754.75,106.9,0.0,0.0,0.0]
[1777521955422,65.4,75758.88,106.9,0.0,0.0,0.0]
[1777521960457,65.4,75756.51,106.9,0.0,0.0,0.0]
[1777521963478,65.4,75739.92,106.9,0.0,0.0,0.0]
[1777521964485,65.4,75734.59,106.9,0.0,0.0,0.0]
[1777521966499,65.4,75739.95,106.9,0.0,0.0,0.0]
[1777521971534,65.4,75729.88,106.9,0.0,0.0,0.0]
[1777521972553,65.4,75722.25,106.9,0.0,0.0,0.0]
[1777521973554,65.4,75714.65,106.9,0.0,0.0,0.0]
[1777521976576,65.4,75709.47,106.9,0.0,0.0,0.0]
[1777521978590,65.4,75703.55,106.9,0.0,0.0,0.0]
[1777521980604,65.4,75697.98,106.9,0.0,0.0,0.0]
[1777521985640,65.4,75694.38,106.9,0.0,0.0,0.0]
[1777521986647,65.4,75685.5,106.9,0.0,0.0,0.0]
[1777521991688,65.4,75682.4,106.9,0.0,0.0,0.0]
[1777521996723,65.4,75679.5,106.9,0.0,0.0,0.0]
[1777521997730,65.4,75674.77,106.9,0.0,0.0,0.0]
[1777522001757,65.4,75680.11,106.9,0.0,0.0,0.0]
[1777522002765,65.4,75686.2,106.9,0.0,0.0,0.0]
[1777522005785,65.4,75699.12,106.9,0.0,0.0,0.0]
[1777522008807,65.4,75706.83,106.9,0.0,0.0,0.0]
[1777522013842,65.4,75712.81,106.9,0.0,0.0,0.0]
[1777522018877,65.4,75716.25,106.9,0.0,0.0,0.0]
[1777522019883,65.4,75722.69,106.9,0.0,0.0,0.0]
[1777522021898,65.4,75730.45,106.9,0.0,0.0,0.0]
[1777522024919,65.4,75736.39,106.9,0.0,0.0,0.0]
[1777522027940,65.4,75740.95,106.9,0.0,0.0,0.0]
[1777522032975,65.4,75737.79,106.9,0.0,0.0,0.0]
[1777522034988,65.4,75731.21,106.9,0.0,0.0,0.0]
[1777522040025,65.4,75733.31,106.9,0.0,0.0,0.0]
[1777522045060,65.4,75738.24,106.9,0.0,0.0,0.0]
[1777522050094,65.4,75738.64,106.9,0.0,0.0,0.0]
[1777522051102,65.4,75738.67,106.9,0.0,0.0,0.0]
[1777522056137,65.4,75736.76,106.9,0.0,0.0,0.0]
[1777522061172,65.4,75733.89,106.9,0.0,0.0,0.0]
[1777522066207,65.4,75735.86,106.9,0.0,0.0,0.0]
[1777522071241,65.4,75735.6,106.9,0.0,0.0,0.0]
[1777522076277,65.4,75735.77,106.9,0.0,0.0,0.0]
[1777522081311,65.4,75735.0,106.9,0.0,0.0,0.0]
[1777522085345,65.4,75722.71,106.9,0.0,0.0,0.0]
[1777522090377,65.4,75722.15,106.9,0.0,0.0,0.0]
[1777522094405,65.4,75730.71,106.9,0.0,0.0,0.0]
[1777522099439,65.4,75730.24,106.9,0.0,0.0,0.0]
[1777522104475,65.4,75732.45,106.9,0.0,0.0,0.0]
[1777522109510,65.4,75731.46,106.9,0.0,0.0,0.0]
[1777522111525,65.4,75732.64,106.9,0.0,0.0,0.0]
[1777522116561,65.4,75732.33,106.9,0.0,0.0,0.0]
[1777522120590,65.4,75736.97,106.9,0.0,0.0,0.0]
[1777522126632,65.4,75737.49,106.9,0.0,0.0,0.0]
[1777522129654,65.4,75749.0,106.9,0.0,0.0,0.0]
[1777522130661,65.4,75757.63,106.9,0.0,0.0,0.0]
[1777522135696,65.4,75756.91,106.9,0.0,0.0,0.0]
[1777522138717,65.4,75752.23,106.9,0.0,0.0,0.0]
[1777522140730,65.4,75746.68,106.9,0.0,0.0,0.0]
[1777522142745,65.4,75754.68,106.9,0.0,0.0,0.0]
[1777522145766,65.4,75759.16,106.9,0.0,0.0,0.0]
[1777522150801,65.4,75758.25,106.9,0.0,0.0,0.0]
[1777522155837,65.4,75758.3,106.9,0.0,0.0,0.0]
[1777522160872,65.4,75754.09,106.9,0.0,0.0,0.0]
[1777522161878,65.4,75749.45,106.9,0.0,0.0,0.0]
[1777522163897,65.4,75744.82,106.9,0.0,0.0,0.0]
[1777522168932,65.4,75743.2,106.9,0.0,0.0,0.0]
[1777522169939,65.4,75738.73,106.9,0.0,0.0,0.0]
[1777522171953,65.4,75730.7,106.9,0.0,0.0,0.0]
[1777522176988,65.4,75733.36,106.9,0.0,0.0,0.0]
[1777522182023,65.4,75733.68,106.9,0.0,0.0,0.0]
[1777522186072,65.4,75752.11,106.9,0.0,0.0,0.0]
[1777522187079,65.4,75761.04,106.9,0.0,0.0,0.0]
[1777522190100,65.4,75767.42,106.9,0.0,0.0,0.0]
[1777522195134,65.4,75771.04,106.9,0.0,0.0,0.0]
[1777522200170,65.4,75771.0,106.9,0.0,0.0,0.0]
[1777522202184,65.4,75765.69,106.9,0.0,0.0,0.0]
[1777522207219,65.4,75768.09,106.9,0.0,0.0,0.0]
[1777522212254,65.4,75766.94,106.9,0.0,0.0,0.0]
[1777522217289,65.4,75764.85,106.9,0.0,0.0,0.0]
[1777522222325,65.4,75764.84,106.9,0.0,0.0,0.0]
[1777522227360,65.4,75766.84,106.9,0.0,0.0,0.0]
[1777522231388,65.4,75767.63,106.9,0.0,0.0,0.0]
[1777522236423,65.4,75771.28,106.9,0.0,0.0,0.0]
[1777522240463,65.4,75776.56,106.9,0.0,0.0,0.0]
[1777522242465,65.4,75781.71,106.9,0.0,0.0,0.0]
[1777522247500,65.4,75782.18,106.9,0.0,0.0,0.0]
[1777522251528,65.4,75777.39,106.9,0.0,0.0,0.0]
[1777522256563,65.4,75779.72,106.9,0.0,0.0,0.0]
[1777522261598,65.4,75779.9,106.9,0.0,0.0,0.0]
[1777522266634,65.4,75781.38,106.9,0.0,0.0,0.0]
[1777522268648,65.4,75775.54,106.9,0.0,0.0,0.0]
[1777522274690,65.4,75776.46,106.9,0.0,0.0,0.0]
[1777522276704,65.4,75781.42,106.9,0.0,0.0,0.0]
[1777522278720,65.4,75785.91,106.9,0.0,0.0,0.0]
[1777522279725,65.4,75790.89,106.9,0.0,0.0,0.0]
[1777522280732,65.4,75798.31,106.9,0.0,0.0,0.0]
[1777522285767,65.4,75800.55,106.9,0.0,0.0,0.0]
[1777522290802,65.4,75799.26,106.9,0.0,0.0,0.0]
[1777522291810,65.4,75797.89,106.9,0.0,0.0,0.0]
[1777522296844,65.4,75796.84,106.9,0.0,0.0,0.0]
[1777522301880,65.4,75798.43,106.9,0.0,0.0,0.0]
[1777522306915,65.4,75797.58,106.9,0.0,0.0,0.0]
[1777522308929,65.4,75781.19,106.9,0.0,0.0,0.0]
[1777522311950,65.4,75772.47,106.9,0.0,0.0,0.0]
[1777522312957,65.4,75767.46,106.9,0.0,0.0,0.0]
[1777522317992,65.4,75764.91,106.9,0.0,0.0,0.0]
[1777522322025,65.4,75749.68,106.9,0.0,0.0,0.0]
[1777522323032,65.4,75740.29,106.9,0.0,0.0,0.0]
[1777522325046,65.4,75732.42,106.9,0.0,0.0,0.0]
[1777522330080,65.4,75736.02,106.9,0.0,0.0,0.0]
[1777522335117,65.4,75736.01,106.9,0.0,0.0,0.0]
[1777522340152,65.4,75736.86,106.9,0.0,0.0,0.0]
[1777522345188,65.4,75735.21,106.9,0.0,0.0,0.0]
[1777522350222,65.4,75735.43,106.9,0.0,0.0,0.0]
[1777522351230,65.4,75740.75,106.9,0.0,0.0,0.0]
[1777522353244,65.4,75745.16,106.9,0.0,0.0,0.0]
[1777522358278,65.4,75747.19,106.9,0.0,0.0,0.0]
[1777522363314,65.4,75746.79,106.9,0.0,0.0,0.0]
[1777522365327,65.4,75751.7,106.9,0.0,0.0,0.0]
[1777522370362,65.4,75749.75,106.9,0.0,0.0,0.0]
[1777522375398,65.4,75748.12,106.9,0.0,0.0,0.0]
[1777522380434,65.4,75751.07,106.9,0.0,0.0,0.0]
[1777522381440,65.4,75759.82,106.9,0.0,0.0,0.0]
[1777522386476,65.4,75759.73,106.9,0.0,0.0,0.0]
[1777522389497,65.4,75765.38,106.9,0.0,0.0,0.0]
[1777522394531,65.4,75767.5,106.9,0.0,0.0,0.0]
[1777522397552,65.4,75763.09,106.9,0.0,0.0,0.0]
[1777522402588,65.4,75763.7,106.9,0.0,0.0,0.0]
[1777522407623,65.4,75762.38,106.9,0.0,0.0,0.0]
[1777522409637,65.4,75756.74,106.9,0.0,0.0,0.0]
[1777522410644,65.4,75750.28,106.9,0.0,0.0,0.0]
[1777522411651,65.4,75748.06,106.9,0.0,0.0,0.0]
[1777522416686,65.4,75748.31,106.9,0.0,0.0,0.0]
[1777522421720,65.4,75751.94,106.9,0.0,0.0,0.0]
[1777522423735,65.4,75759.23,106.9,0.0,0.0,0.0]
[1777522428770,65.4,75760.25,106.9,0.0,0.0,0.0]
[1777522433806,65.4,75762.51,106.9,0.0,0.0,0.0]
[1777522438841,65.4,75763.84,106.9,0.0,0.0,0.0]
[1777522441862,65.4,75776.36,106.9,0.0,0.0,0.0]
[1777522446897,65.4,75777.45,106.9,0.0,0.0,0.0]
[1777522451931,65.4,75779.75,106.9,0.0,0.0,0.0]
[1777522456968,65.4,75777.92,106.9,0.0,0.0,0.0]
[1777522462004,65.4,75774.4,106.9,0.0,0.0,0.0]
[1777522467039,65.4,75772.04,106.9,0.0,0.0,0.0]
[1777522471067,65.4,75770.25,106.9,0.0,0.0,0.0]
[1777522476102,65.4,75771.95,106.9,0.0,0.0,0.0]
[1777522481138,65.4,75775.26,106.9,0.0,0.0,0.0]
[1777522486173,65.4,75778.17,106.9,0.0,0.0,0.0]
[1777522493222,65.4,75778.85,106.9,0.0,0.0,0.0]
[1777522495236,65.4,75760.72,106.9,0.0,0.0,0.0]
[1777522500275,65.4,75764.81,106.9,0.0,0.0,0.0]
[1777522501282,65.4,75774.94,106.9,0.0,0.0,0.0]
[1777522506317,65.4,75777.04,106.9,0.0,0.0,0.0]
[1777522507323,65.4,75767.86,106.9,0.0,0.0,0.0]
[1777522512359,65.4,75769.29,106.9,0.0,0.0,0.0]
[1777522517394,65.4,75768.09,106.9,0.0,0.0,0.0]
[1777522520415,65.4,75763.38,106.9,0.0,0.0,0.0]
[1777522525449,65.4,75762.36,106.9,0.0,0.0,0.0]
[1777522530485,65.4,75761.59,106.9,0.0,0.0,0.0]
[1777522531492,65.4,75761.63,106.9,0.0,0.0,0.0]
[1777522534513,65.4,75743.84,106.9,0.0,0.0,0.0]
[1777522539547,65.4,75735.12,106.9,0.0,0.0,0.0]
[1777522541562,65.4,75742.43,106.9,0.0,0.0,0.0]
[1777522546599,65.4,75744.25,106.9,0.0,0.0,0.0]
[1777522547606,65.4,75749.78,106.9,0.0,0.0,0.0]
[1777522550627,65.4,75760.85,106.9,0.0,0.0,0.0]
[1777522555662,65.4,75761.89,106.9,0.0,0.0,0.0]
[1777522560697,65.4,75757.66,106.9,0.0,0.0,0.0]
[1777522561703,65.4,75753.12,106.9,0.0,0.0,0.0]
[1777522565733,65.4,75757.72,106.9,0.0,0.0,0.0]
[1777522570767,65.4,75757.94,106.9,0.0,0.0,0.0]
[1777522575803,65.4,75758.25,106.9,0.0,0.0,0.0]
[1777522577817,65.4,75750.46,106.9,0.0,0.0,0.0]
[1777522579831,65.4,75745.0,106.9,0.0,0.0,0.0]
[1777522584866,65.4,75744.87,106.9,0.0,0.0,0.0]
[1777522588895,65.4,75739.74,106.9,0.0,0.0,0.0]
[1777522591915,65.4,75742.72,106.9,0.0,0.0,0.0]
[1777522596951,65.4,75743.26,106.9,0.0,0.0,0.0]
[1777522600979,65.4,75738.36,106.9,0.0,0.0,0.0]
[1777522605008,65.4,75747.55,106.9,0.0,0.0,0.0]
[1777522610044,65.4,75746.96,106.9,0.0,0.0,0.0]
[1777522612058,65.4,75739.37,106.9,0.0,0.0,0.0]
[1777522614072,65.4,75733.51,106.9,0.0,0.0,0.0]
[1777522615079,65.4,75726.22,106.9,0.0,0.0,0.0]
[1777522620115,65.4,75729.13,106.9,0.0,0.0,0.0]
[1777522625150,65.4,75728.96,106.9,0.0,0.0,0.0]
[1777522630186,65.4,75724.39,106.9,0.0,0.0,0.0]
[1777522635220,65.4,75723.54,106.9,0.0,0.0,0.0]
[1777522640258,65.4,75719.99,106.9,0.0,0.0,0.0]
[1777522645294,65.4,75719.23,106.9,0.0,0.0,0.0]
[1777522650328,65.4,75713.86,106.9,0.0,0.0,0.0]
[1777522651335,65.4,75713.92,106.9,0.0,0.0,0.0]
[1777522653350,65.4,75709.52,106.9,0.0,0.0,0.0]
[1777522658385,65.4,75716.67,106.9,0.0,0.0,0.0]
[1777522663424,65.4,75712.89,106.9,0.0,0.0,0.0]
[1777522668458,65.4,75712.56,106.9,0.0,0.0,0.0]
[1777522673494,65.4,75711.99,106.9,0.0,0.0,0.0]
[1777522678530,65.4,75713.16,106.9,0.0,0.0,0.0]
[1777522682557,65.4,75706.76,106.9,0.0,0.0,0.0]
[1777522683565,65.4,75700.86,106.9,0.0,0.0,0.0]
[1777522688599,65.4,75701.96,106.9,0.0,0.0,0.0]
[1777522691621,65.4,75709.07,106.9,0.0,0.0,0.0]
[1777522696656,65.4,75709.04,106.9,0.0,0.0,0.0]
[1777522701691,65.4,75708.24,106.9,0.0,0.0,0.0]
[1777522706726,65.4,75708.5,106.9,0.0,0.0,0.0]
[1777522711761,65.4,75707.71,106.9,0.0,0.0,0.0]
[1777522714782,65.4,75703.18,106.9,0.0,0.0,0.0]
[1777522715789,65.4,75696.84,106.9,0.0,0.0,0.0]
[1777522716796,65.4,75690.72,106.9,0.0,0.0,0.0]
[1777522718810,65.4,75684.63,106.9,0.0,0.0,0.0]
[1777522723845,65.4,75682.29,106.9,0.0,0.0,0.0]
[1777522726866,65.4,75687.33,106.9,0.0,0.0,0.0]
[1777522731901,65.4,75688.48,106.9,0.0,0.0,0.0]
[1777522736936,65.4,75686.24,106.9,0.0,0.0,0.0]
[1777522741971,65.4,75687.11,106.9,0.0,0.0,0.0]
[1777522744992,65.4,75676.96,106.9,0.0,0.0,0.0]
[1777522750035,65.4,75674.05,106.9,0.0,0.0,0.0]
[1777522752050,65.4,75681.9,106.9,0.0,0.0,0.0]
[1777522755071,65.4,75674.7,106.9,0.0,0.0,0.0]
[1777522756078,65.4,75670.15,106.9,0.0,0.0,0.0]
[1777522758092,65.4,75662.74,106.9,0.0,0.0,0.0]
[1777522762120,65.4,75657.99,106.9,0.0,0.0,0.0]
[1777522767154,65.4,75657.69,106.9,0.0,0.0,0.0]
[1777522771183,65.4,75659.58,106.9,0.0,0.0,0.0]
[1777522775211,65.4,75666.08,106.9,0.0,0.0,0.0]
[1777522780246,65.4,75670.37,106.9,0.0,0.0,0.0]
[1777522782260,65.4,75678.37,106.9,0.0,0.0,0.0]
[1777522783267,65.4,75683.49,106.9,0.0,0.0,0.0]
[1777522786287,65.4,75687.81,106.9,0.0,0.0,0.0]
[1777522791323,65.4,75688.5,106.9,0.0,0.0,0.0]
[1777522796358,65.4,75690.1,106.9,0.0,0.0,0.0]
[1777522801393,65.4,75690.28,106.9,0.0,0.0,0.0]
[1777522806428,65.4,75692.92,106.9,0.0,0.0,0.0]
[1777522809449,65.4,75698.75,106.9,0.0,0.0,0.0]
[1777522814484,65.4,75688.51,106.9,0.0,0.0,0.0]
[1777522817505,65.4,75684.04,106.9,0.0,0.0,0.0]
[1777522820525,65.4,75678.69,106.9,0.0,0.0,0.0]
[1777522825567,65.4,75678.86,106.9,0.0,0.0,0.0]
[1777522829597,65.4,75666.09,106.9,0.0,0.0,0.0]
[1777522830604,65.4,75659.45,106.9,0.0,0.0,0.0]
[1777522831611,65.4,75656.43,106.9,0.0,0.0,0.0]
[1777522836646,65.4,75654.47,106.9,0.0,0.0,0.0]
[1777522841681,65.4,75655.58,106.9,0.0,0.0,0.0]
[1777522846716,65.4,75655.82,106.9,0.0,0.0,0.0]
[1777522847723,65.4,75661.49,106.9,0.0,0.0,0.0]
[1777522848729,65.4,75667.41,106.9,0.0,0.0,0.0]
[1777522852758,65.4,75671.74,106.9,0.0,0.0,0.0]
[1777522857794,65.4,75673.7,106.9,0.0,0.0,0.0]
[1777522860815,65.4,75668.86,106.9,0.0,0.0,0.0]
[1777522863836,65.4,75658.36,106.9,0.0,0.0,0.0]
[1777522868874,65.4,75659.22,106.9,0.0,0.0,0.0]
[1777522873909,65.4,75657.52,106.9,0.0,0.0,0.0]
[1777522876929,65.4,75652.03,106.9,0.0,0.0,0.0]
[1777522881964,65.4,75649.91,106.9,0.0,0.0,0.0]
[1777522883978,65.4,75642.81,106.9,0.0,0.0,0.0]
[1777522885992,65.4,75635.86,106.9,0.0,0.0,0.0]
[1777522888008,65.4,75641.45,106.9,0.0,0.0,0.0]
[1777522891028,65.4,75642.21,106.9,0.0,0.0,0.0]
[1777522894051,65.4,75648.05,106.9,0.0,0.0,0.0]
[1777522899086,65.4,75644.79,106.9,0.0,0.0,0.0]
[1777522902107,65.4,75660.66,106.9,0.0,0.0,0.0]
[1777522903114,65.4,75674.34,106.9,0.0,0.0,0.0]
[1777522905127,65.4,75679.47,106.9,0.0,0.0,0.0]
[1777522906135,65.4,75684.64,106.9,0.0,0.0,0.0]
[1777522911169,65.4,75681.79,106.9,0.0,0.0,0.0]
[1777522916204,65.4,75683.47,106.9,0.0,0.0,0.0]
[1777522920233,65.4,75688.04,106.9,0.0,0.0,0.0]
[1777522925268,65.4,75688.68,106.9,0.0,0.0,0.0]
[1777522928289,65.4,75680.52,106.9,0.0,0.0,0.0]
[1777522933324,65.4,75679.81,106.9,0.0,0.0,0.0]
[1777522938359,65.4,75679.78,106.9,0.0,0.0,0.0]
[1777522943394,65.4,75686.07,106.9,0.0,0.0,0.0]
[1777522948428,65.4,75685.93,106.9,0.0,0.0,0.0]
[1777522951450,65.4,75682.49,106.9,0.0,0.0,0.0]
[1777522956485,65.4,75686.98,106.9,0.0,0.0,0.0]
[1777522961522,65.4,75688.86,106.9,0.0,0.0,0.0]
[1777522966557,65.4,75689.42,106.9,0.0,0.0,0.0]
[1777522971593,65.4,75688.93,106.9,0.0,0.0,0.0]
[1777522976627,65.4,75684.02,106.9,0.0,0.0,0.0]
[1777522981662,65.4,75682.92,106.9,0.0,0.0,0.0]
[1777522986697,65.4,75683.45,106.9,0.0,0.0,0.0]
[1777522989760,65.4,75688.27,106.9,0.0,0.0,0.0]
[1777522994795,65.4,75686.47,106.9,0.0,0.0,0.0]
[1777522999830,65.4,75688.45,106.9,0.0,0.0,0.0]
[1777523004865,65.4,75685.3,106.9,0.0,0.0,0.0]
[1777523009901,65.4,75685.91,106.9,0.0,0.0,0.0]
[1777523011916,65.4,75677.03,106.9,0.0,0.0,0.0]
[1777523014936,65.4,75672.04,106.9,0.0,0.0,0.0]
[1777523019972,65.4,75672.13,106.9,0.0,0.0,0.0]
[1777523025007,65.4,75672.72,106.9,0.0,0.0,0.0]
[1777523029034,65.4,75663.74,106.9,0.0,0.0,0.0]
[1777523030042,65.4,75657.87,106.9,0.0,0.0,0.0]
[1777523035077,65.4,75657.86,106.9,0.0,0.0,0.0]
[1777523039105,65.4,75651.27,106.9,0.0,0.0,0.0]
[1777523044140,65.4,75649.01,106.9,0.0,0.0,0.0]
[1777523049175,65.4,75653.13,106.9,0.0,0.0,0.0]
[1777523051188,65.4,75660.59,106.9,0.0,0.0,0.0]
[1777523052196,65.4,75669.38,106.9,0.0,0.0,0.0]
[1777523055217,65.4,75675.41,106.9,0.0,0.0,0.0]
[1777523060252,65.4,75679.12,106.9,0.0,0.0,0.0]
[1777523064280,65.4,75674.55,106.9,0.0,0.0,0.0]
[1777523067301,65.4,75678.85,106.9,0.0,0.0,0.0]
[1777523071329,65.4,75678.11,106.9,0.0,0.0,0.0]
[1777523076364,65.4,75678.48,106.9,0.0,0.0,0.0]
[1777523081399,65.4,75676.5,106.9,0.0,0.0,0.0]
[1777523086434,65.4,75675.24,106.9,0.0,0.0,0.0]
[1777523087440,65.4,75668.14,106.9,0.0,0.0,0.0]
[1777523088448,65.4,75650.76,106.9,0.0,0.0,0.0]
[1777523090462,65.4,75644.74,106.9,0.0,0.0,0.0]
[1777523095497,65.4,75645.84,106.9,0.0,0.0,0.0]
[1777523097511,65.4,75653.62,106.9,0.0,0.0,0.0]
[1777523102546,65.4,75658.71,106.9,0.0,0.0,0.0]
[1777523104560,65.4,75653.41,106.9,0.0,0.0,0.0]
[1777523105567,65.4,75645.59,106.9,0.0,0.0,0.0]
[1777523107581,65.4,75653.63,106.9,0.0,0.0,0.0]
[1777523109595,65.4,75661.58,106.9,0.0,0.0,0.0]
[1777523110602,65.4,75670.08,106.9,0.0,0.0,0.0]
[1777523112616,65.4,75676.04,106.9,0.0,0.0,0.0]
[1777523117650,65.4,75674.53,106.9,0.0,0.0,0.0]
[1777523122690,65.4,75669.27,106.9,0.0,0.0,0.0]
[1777523127726,65.4,75669.33,106.9,0.0,0.0,0.0]
[1777523130747,65.4,75674.68,106.9,0.0,0.0,0.0]
[1777523131754,65.4,75678.77,106.9,0.0,0.0,0.0]
[1777523135783,65.4,75673.5,106.9,0.0,0.0,0.0]
[1777523140818,65.4,75674.16,106.9,0.0,0.0,0.0]
[1777523145853,65.4,75673.8,106.9,0.0,0.0,0.0]
[1777523151895,65.4,75674.37,106.9,0.0,0.0,0.0]
[1777523153909,65.4,75669.18,106.9,0.0,0.0,0.0]
[1777523158944,65.4,75669.7,106.9,0.0,0.0,0.0]
[1777523161965,65.4,75663.39,106.9,0.0,0.0,0.0]
[1777523167000,65.4,75661.37,106.9,0.0,0.0,0.0]
[1777523172036,65.4,75663.27,106.9,0.0,0.0,0.0]
[1777523177071,65.4,75662.09,106.9,0.0,0.0,0.0]
[1777523181099,65.4,75667.98,106.9,0.0,0.0,0.0]
[1777523185127,65.4,75672.51,106.9,0.0,0.0,0.0]
[1777523190162,65.4,75672.74,106.9,0.0,0.0,0.0]
[1777523191169,65.4,75673.71,106.9,0.0,0.0,0.0]
[1777523194191,65.4,75668.31,106.9,0.0,0.0,0.0]
[1777523198219,65.4,75675.0,106.9,0.0,0.0,0.0]
[1777523203260,65.4,75672.19,106.9,0.0,0.0,0.0]
[1777523208295,65.4,75672.15,106.9,0.0,0.0,0.0]
[1777523213330,65.4,75673.53,106.9,0.0,0.0,0.0]
[1777523218364,65.4,75673.94,106.9,0.0,0.0,0.0]
[1777523219372,65.4,75667.23,106.9,0.0,0.0,0.0]
[1777523220378,65.4,75662.88,106.9,0.0,0.0,0.0]
[1777523225414,65.4,75664.73,106.9,0.0,0.0,0.0]
[1777523229441,65.4,75669.52,106.9,0.0,0.0,0.0]
[1777523234476,65.4,75669.31,106.9,0.0,0.0,0.0]
[1777523239511,65.4,75663.35,106.9,0.0,0.0,0.0]
[1777523244547,65.4,75661.3,106.9,0.0,0.0,0.0]
[1777523249582,65.4,75662.83,106.9,0.0,0.0,0.0]
[1777523251596,65.4,75662.59,106.9,0.0,0.0,0.0]
[1777523256630,65.4,75664.02,106.9,0.0,0.0,0.0]
[1777523261666,65.4,75665.04,106.9,0.0,0.0,0.0]
[1777523265693,65.4,75659.86,106.9,0.0,0.0,0.0]
[1777523270729,65.4,75663.23,106.9,0.0,0.0,0.0]
[1777523275763,65.4,75662.91,106.9,0.0,0.0,0.0]
[1777523280799,65.4,75664.5,106.9,0.0,0.0,0.0]
[1777523285834,65.4,75663.02,106.9,0.0,0.0,0.0]
[1777523290869,65.4,75662.13,106.9,0.0,0.0,0.0]
[1777523295904,65.4,75663.75,106.9,0.0,0.0,0.0]
[1777523300941,65.4,75664.26,106.9,0.0,0.0,0.0]
[1777523304969,65.4,75658.93,106.9,0.0,0.0,0.0]
[1777523306983,65.4,75653.19,106.9,0.0,0.0,0.0]
[1777523311011,65.4,75660.08,106.9,0.0,0.0,0.0]
[1777523315039,65.4,75664.38,106.9,0.0,0.0,0.0]
[1777523320074,65.4,75668.39,106.9,0.0,0.0,0.0]
[1777523325109,65.4,75668.95,106.9,0.0,0.0,0.0]
[1777523330143,65.4,75667.49,106.9,0.0,0.0,0.0]
[1777523335180,65.4,75667.77,106.9,0.0,0.0,0.0]
[1777523340217,65.4,75668.23,106.9,0.0,0.0,0.0]
[1777523341224,65.4,75684.2,106.9,0.0,0.0,0.0]
[1777523342231,65.4,75691.57,106.9,0.0,0.0,0.0]
[1777523347266,65.4,75691.18,106.9,0.0,0.0,0.0]
[1777523352301,65.4,75689.48,106.9,0.0,0.0,0.0]
[1777523356329,65.4,75683.81,106.9,0.0,0.0,0.0]
[1777523360357,65.4,75678.17,106.9,0.0,0.0,0.0]
[1777523365392,65.4,75677.27,106.9,0.0,0.0,0.0]
[1777523370427,65.4,75676.4,106.9,0.0,0.0,0.0]
[1777523371434,65.4,75676.74,106.9,0.0,0.0,0.0]
[1777523376468,65.4,75679.03,106.9,0.0,0.0,0.0]
[1777523381504,65.4,75674.51,106.9,0.0,0.0,0.0]
[1777523386538,65.4,75666.83,106.9,0.0,0.0,0.0]
[1777523390567,65.4,75654.59,106.9,0.0,0.0,0.0]
[1777523394595,65.4,75647.87,106.9,0.0,0.0,0.0]
[1777523399629,65.4,75648.68,106.9,0.0,0.0,0.0]
[1777523404665,65.4,75641.34,106.9,0.0,0.0,0.0]
[1777523407685,65.4,75651.08,106.9,0.0,0.0,0.0]
[1777523412721,65.4,75653.34,106.9,0.0,0.0,0.0]
[1777523417756,65.4,75655.93,106.9,0.0,0.0,0.0]
[1777523422791,65.4,75652.18,106.9,0.0,0.0,0.0]
[1777523423798,65.4,75645.63,106.9,0.0,0.0,0.0]
[1777523424805,65.4,75639.49,106.9,0.0,0.0,0.0]
[1777523429840,65.4,75642.47,106.9,0.0,0.0,0.0]
[1777523431854,65.4,75639.02,106.9,0.0,0.0,0.0]
[1777523434876,65.4,75631.54,106.9,0.0,0.0,0.0]
[1777523435883,65.4,75626.83,106.9,0.0,0.0,0.0]
[1777523437897,65.4,75621.87,106.9,0.0,0.0,0.0]
[1777523439915,65.4,75616.4,106.9,0.0,0.0,0.0]
[1777523440926,65.4,75602.77,106.9,0.0,0.0,0.0]
[1777523441929,65.4,75596.38,106.9,0.0,0.0,0.0]
[1777523443944,65.4,75592.12,106.9,0.0,0.0,0.0]
[1777523445959,65.4,75603.46,106.9,0.0,0.0,0.0]
[1777523448980,65.4,75608.56,106.9,0.0,0.0,0.0]
[1777523454016,65.4,75607.97,106.9,0.0,0.0,0.0]
[1777523455023,65.4,75601.4,106.9,0.0,0.0,0.0]
[1777523456030,65.4,75595.67,106.9,0.0,0.0,0.0]
[1777523461065,65.4,75587.81,106.9,0.0,0.0,0.0]
[1777523462278,65.4,75580.42,106.9,0.0,0.0,0.0]
[1777523463085,65.4,75573.97,106.9,0.0,0.0,0.0]
[1777523464092,65.4,75566.68,106.9,0.0,0.0,0.0]
[1777523465099,65.4,75558.41,106.9,0.0,0.0,0.0]
[1777523467113,65.4,75562.66,106.9,0.0,0.0,0.0]
[1777523472147,65.4,75563.85,106.9,0.0,0.0,0.0]
[1777523477184,65.4,75563.18,106.9,0.0,0.0,0.0]
[1777523478189,65.4,75556.86,106.9,0.0,0.0,0.0]
[1777523481217,65.4,75548.58,106.9,0.0,0.0,0.0]
[1777523482220,65.4,75536.2,106.9,0.0,0.0,0.0]
[1777523485241,65.4,75527.8,106.9,0.0,0.0,0.0]
[1777523490275,65.4,75524.93,106.9,0.0,0.0,0.0]
[1777523491283,65.4,75527.96,106.9,0.0,0.0,0.0]
[1777523492289,65.4,75540.09,106.9,0.0,0.0,0.0]
[1777523494303,65.4,75535.23,106.9,0.0,0.0,0.0]
[1777523499339,65.4,75536.56,106.9,0.0,0.0,0.0]
[1777523501353,65.4,75542.65,106.9,0.0,0.0,0.0]
[1777523504373,65.4,75537.7,106.9,0.0,0.0,0.0]
[1777523509410,65.4,75535.64,106.9,0.0,0.0,0.0]
[1777523514444,65.4,75542.93,106.9,0.0,0.0,0.0]
[1777523516459,65.4,75549.97,106.9,0.0,0.0,0.0]
[1777523518473,65.4,75555.31,106.9,0.0,0.0,0.0]
[1777523521494,65.4,75564.41,106.9,0.0,0.0,0.0]
[1777523523508,65.4,75557.19,106.9,0.0,0.0,0.0]
[1777523527536,65.4,75550.62,106.9,0.0,0.0,0.0]
[1777523529550,65.4,75543.39,106.9,0.0,0.0,0.0]
[1777523531564,65.4,75536.93,106.9,0.0,0.0,0.0]
[1777523536599,65.4,75540.52,106.9,0.0,0.0,0.0]
[1777523537606,65.4,75535.53,106.9,0.0,0.0,0.0]
[1777523541634,65.4,75528.06,106.9,0.0,0.0,0.0]
[1777523546668,65.4,75520.79,106.9,0.0,0.0,0.0]
[1777523547696,65.4,75516.18,106.9,0.0,0.0,0.0]
[1777523549710,65.4,75511.63,106.9,0.0,0.0,0.0]
[1777523551724,65.4,75509.8,106.9,0.0,0.0,0.0]
[1777523555752,65.4,75518.05,106.9,0.0,0.0,0.0]
[1777523556759,65.4,75523.79,106.9,0.0,0.0,0.0]
[1777523561794,65.4,75518.49,106.9,0.0,0.0,0.0]
[1777523566829,65.4,75519.57,106.9,0.0,0.0,0.0]
[1777523567836,65.4,75524.1,106.9,0.0,0.0,0.0]
[1777523569850,65.4,75519.31,106.9,0.0,0.0,0.0]
[1777523571864,65.4,75514.46,106.9,0.0,0.0,0.0]
[1777523576899,65.4,75512.92,106.9,0.0,0.0,0.0]
[1777523579920,65.4,75517.49,106.9,0.0,0.0,0.0]
[1777523580927,65.4,75526.61,106.9,0.0,0.0,0.0]
[1777523581934,65.4,75533.63,106.9,0.0,0.0,0.0]
[1777523583948,65.4,75528.07,106.9,0.0,0.0,0.0]
[1777523586969,65.4,75522.81,106.9,0.0,0.0,0.0]
[1777523592007,65.4,75519.92,106.9,0.0,0.0,0.0]
[1777523597040,65.4,75518.8,106.9,0.0,0.0,0.0]
[1777523599522,65.4,75519.99,106.9,0.0,0.0,0.0]
[1777523599640,65.4,75515.67,106.9,0.0,0.0,0.0]
[1777523603082,65.4,75521.58,106.9,0.0,0.0,0.0]
[1777523608120,65.4,75523.79,106.9,0.0,0.0,0.0]
[1777523611141,65.4,75523.58,106.9,0.0,0.0,0.0]
[1777523612397,65.4,75523.58,106.9,0.0,0.0,0.0]
[1777523618190,65.4,75526.3,106.9,0.0,0.0,0.0]
[1777523621211,65.4,75519.68,106.9,0.0,0.0,0.0]
[1777523622218,65.4,75514.98,106.9,0.0,0.0,0.0]
[1777523623225,65.4,75510.34,106.9,0.0,0.0,0.0]
[1777523624232,65.4,75504.37,106.9,0.0,0.0,0.0]
[1777523627253,65.4,75497.29,106.9,0.0,0.0,0.0]
[1777523632287,65.4,75499.04,106.9,0.0,0.0,0.0]
[1777523634302,65.4,75503.9,106.9,0.0,0.0,0.0]
[1777523639337,65.4,75508.51,106.9,0.0,0.0,0.0]
[1777523644372,65.4,75503.55,106.9,0.0,0.0,0.0]
[1777523648400,65.4,75499.3,106.9,0.0,0.0,0.0]
[1777523653435,65.4,75499.21,106.9,0.0,0.0,0.0]
[1777523658470,65.4,75501.23,106.9,0.0,0.0,0.0]
[1777523663505,65.4,75502.53,106.9,0.0,0.0,0.0]
[1777523668540,65.4,75506.23,106.9,0.0,0.0,0.0]
[1777523671560,65.4,75506.74,106.9,0.0,0.0,0.0]
[1777523674581,65.4,75511.4,106.9,0.0,0.0,0.0]
[1777523679617,65.4,75510.42,106.9,0.0,0.0,0.0]
[1777523680624,65.4,75505.74,106.9,0.0,0.0,0.0]
[1777523685658,65.4,75500.13,106.9,0.0,0.0,0.0]
[1777523689687,65.4,75493.67,106.9,0.0,0.0,0.0]
[1777523691701,65.4,75487.35,106.9,0.0,0.0,0.0]
[1777523695729,65.4,75481.48,106.9,0.0,0.0,0.0]
[1777523698750,65.4,75476.88,106.9,0.0,0.0,0.0]
[1777523702779,65.4,75481.56,106.9,0.0,0.0,0.0]
[1777523704793,65.4,75486.05,106.9,0.0,0.0,0.0]
[1777523707814,65.4,75491.03,106.9,0.0,0.0,0.0]
[1777523710834,65.4,75484.87,106.9,0.0,0.0,0.0]
[1777523715870,65.4,75479.44,106.9,0.0,0.0,0.0]
[1777523717884,65.4,75473.91,106.9,0.0,0.0,0.0]
[1777523718891,65.4,75465.97,106.9,0.0,0.0,0.0]
[1777523723925,65.4,75470.33,106.9,0.0,0.0,0.0]
[1777523728961,65.4,75477.27,106.9,0.0,0.0,0.0]
[1777523729968,65.4,75481.76,106.9,0.0,0.0,0.0]
[1777523731982,65.4,75479.58,106.9,0.0,0.0,0.0]
[1777523733996,65.4,75485.82,106.9,0.0,0.0,0.0]
[1777523739034,65.4,75487.98,106.9,0.0,0.0,0.0]
[1777523744069,65.4,75484.98,106.9,0.0,0.0,0.0]
[1777523748097,65.4,75492.28,106.9,0.0,0.0,0.0]
[1777523750112,65.4,75487.18,106.9,0.0,0.0,0.0]
[1777523754140,65.4,75481.98,106.9,0.0,0.0,0.0]
[1777523756153,65.4,75486.61,106.9,0.0,0.0,0.0]
[1777523761189,65.4,75491.51,106.9,0.0,0.0,0.0]
[1777523765217,65.4,75496.13,106.9,0.0,0.0,0.0]
[1777523769245,65.4,75502.22,106.9,0.0,0.0,0.0]
[1777523774280,65.4,75507.4,106.9,0.0,0.0,0.0]
[1777523778308,65.4,75514.11,106.9,0.0,0.0,0.0]
[1777523779314,65.4,75518.37,106.9,0.0,0.0,0.0]
[1777523784351,65.4,75518.49,106.9,0.0,0.0,0.0]
[1777523788379,65.4,75523.55,106.9,0.0,0.0,0.0]
[1777523791399,65.4,75521.23,106.9,0.0,0.0,0.0]
[1777523796434,65.4,75524.29,106.9,0.0,0.0,0.0]
[1777523800462,65.4,75520.07,106.9,0.0,0.0,0.0]
[1777523805497,65.4,75514.78,106.9,0.0,0.0,0.0]
[1777523806503,65.4,75509.24,106.9,0.0,0.0,0.0]
[1777523807511,65.4,75503.76,106.9,0.0,0.0,0.0]
[1777523808518,65.4,75493.44,106.9,0.0,0.0,0.0]
[1777523809525,65.4,75487.86,106.9,0.0,0.0,0.0]
[1777523811539,65.4,75480.76,106.9,0.0,0.0,0.0]
[1777523816574,65.4,75479.73,106.9,0.0,0.0,0.0]
[1777523821609,65.4,75477.42,106.9,0.0,0.0,0.0]
[1777523825645,65.4,75471.59,106.9,0.0,0.0,0.0]
[1777523826653,65.4,75463.74,106.9,0.0,0.0,0.0]
[1777523827659,65.4,75452.48,106.9,0.0,0.0,0.0]
[1777523829673,65.4,75446.23,106.9,0.0,0.0,0.0]
[1777523830680,65.4,75441.83,106.9,0.0,0.0,0.0]
[1777523833702,65.4,75430.02,106.9,0.0,0.0,0.0]
[1777523834708,65.4,75424.2,106.9,0.0,0.0,0.0]
[1777523837730,65.4,75433.47,106.9,0.0,0.0,0.0]
[1777523840751,65.4,75428.38,106.9,0.0,0.0,0.0]
[1777523845787,65.4,75424.99,106.9,0.0,0.0,0.0]
[1777523849814,65.4,75419.93,106.9,0.0,0.0,0.0]
[1777523851828,65.4,75417.63,106.9,0.0,0.0,0.0]
[1777523852865,65.4,75411.25,106.9,0.0,0.0,0.0]
[1777523853843,65.4,75387.59,106.9,0.0,0.0,0.0]
[1777523855857,65.4,75382.04,106.9,0.0,0.0,0.0]
[1777523857872,65.4,75392.84,106.9,0.0,0.0,0.0]
[1777523858879,65.4,75403.29,106.9,0.0,0.0,0.0]
[1777523860893,65.4,75397.47,106.9,0.0,0.0,0.0]
[1777523864924,65.4,75404.17,106.9,0.0,0.0,0.0]
[1777523867942,65.4,75409.81,106.9,0.0,0.0,0.0]
[1777523868949,65.4,75415.26,106.9,0.0,0.0,0.0]
[1777523869958,65.4,75420.77,106.9,0.0,0.0,0.0]
[1777523871970,65.4,75425.95,106.9,0.0,0.0,0.0]
[1777523874990,65.4,75419.8,106.9,0.0,0.0,0.0]
[1777523880026,65.4,75416.52,106.9,0.0,0.0,0.0]
[1777523885062,65.4,75414.98,106.9,0.0,0.0,0.0]
[1777523887076,65.4,75420.89,106.9,0.0,0.0,0.0]
[1777523889089,65.4,75426.61,106.9,0.0,0.0,0.0]
[1777523894125,65.4,75425.31,106.9,0.0,0.0,0.0]
[1777523899160,65.4,75427.37,106.9,0.0,0.0,0.0]
[1777523902181,65.4,75434.61,106.9,0.0,0.0,0.0]
[1777523903188,65.4,75438.82,106.9,0.0,0.0,0.0]
[1777523908223,65.4,75443.9,106.9,0.0,0.0,0.0]
[1777523911244,65.4,75445.47,106.9,0.0,0.0,0.0]
[1777523916279,65.4,75454.39,106.9,0.0,0.0,0.0]
[1777523921314,65.4,75455.07,106.9,0.0,0.0,0.0]
[1777523923331,65.4,75442.83,106.9,0.0,0.0,0.0]
[1777523928397,65.4,75438.84,106.9,0.0,0.0,0.0]
[1777523933431,65.4,75437.24,106.9,0.0,0.0,0.0]
[1777523938467,65.4,75439.27,106.9,0.0,0.0,0.0]
[1777523943502,65.4,75441.92,106.9,0.0,0.0,0.0]
[1777523944509,65.4,75434.83,106.9,0.0,0.0,0.0]
[1777523946525,65.4,75428.19,106.9,0.0,0.0,0.0]
[1777523948540,65.4,75433.48,106.9,0.0,0.0,0.0]
[1777523949547,65.4,75438.12,106.9,0.0,0.0,0.0]
[1777523954589,65.4,75442.52,106.9,0.0,0.0,0.0]
[1777523959624,65.4,75443.19,106.9,0.0,0.0,0.0]
[1777523964660,65.4,75446.16,106.9,0.0,0.0,0.0]
[1777523969695,65.4,75441.61,106.9,0.0,0.0,0.0]
[1777523971709,65.4,75439.54,106.9,0.0,0.0,0.0]
[1777523976744,65.4,75439.5,106.9,0.0,0.0,0.0]
[1777523981779,65.4,75433.72,106.9,0.0,0.0,0.0]
[1777523986814,65.4,75439.35,106.9,0.0,0.0,0.0]
[1777523991849,65.4,75440.98,106.9,0.0,0.0,0.0]
[1777523995882,65.4,75422.24,106.9,0.0,0.0,0.0]
[1777523996887,65.4,75406.42,106.9,0.0,0.0,0.0]
[1777523997894,65.4,75411.13,106.9,0.0,0.0,0.0]
[1777524002929,65.4,75416.6,106.9,0.0,0.0,0.0]
[1777524007970,65.4,75411.49,106.9,0.0,0.0,0.0]
[1777524013005,65.4,75416.12,106.9,0.0,0.0,0.0]
[1777524018041,65.4,75420.22,106.9,0.0,0.0,0.0]
[1777524023076,65.4,75421.18,106.9,0.0,0.0,0.0]
[1777524028111,65.4,75426.08,106.9,0.0,0.0,0.0]
[1777524031132,65.4,75428.55,106.9,0.0,0.0,0.0]
[1777524036167,65.4,75429.2,106.9,0.0,0.0,0.0]
[1777524041204,65.4,75428.19,106.9,0.0,0.0,0.0]
[1777524044223,65.4,75432.63,106.9,0.0,0.0,0.0]
[1777524049258,65.4,75428.93,106.9,0.0,0.0,0.0]
[1777524054293,65.4,75430.58,106.9,0.0,0.0,0.0]
[1777524057313,65.4,75436.29,106.9,0.0,0.0,0.0]
[1777524061342,65.4,75443.98,106.9,0.0,0.0,0.0]
[1777524066377,65.4,75440.31,106.9,0.0,0.0,0.0]
[1777524069398,65.4,75434.08,106.9,0.0,0.0,0.0]
[1777524074433,65.4,75432.67,106.9,0.0,0.0,0.0]
[1777524077453,65.4,75437.29,106.9,0.0,0.0,0.0]
[1777524081482,65.4,75429.01,106.9,0.0,0.0,0.0]
[1777524086516,65.4,75425.19,106.9,0.0,0.0,0.0]
[1777524091551,65.4,75426.0,106.9,0.0,0.0,0.0]
[1777524096587,65.4,75428.71,106.9,0.0,0.0,0.0]
[1777524098601,65.4,75435.49,106.9,0.0,0.0,0.0]
[1777524103636,65.4,75432.08,106.9,0.0,0.0,0.0]
[1777524108671,65.4,75431.82,106.9,0.0,0.0,0.0]
[1777524112699,65.4,75425.31,106.9,0.0,0.0,0.0]
[1777524117734,65.4,75423.41,106.9,0.0,0.0,0.0]
[1777524122769,65.4,75426.22,106.9,0.0,0.0,0.0]
[1777524127804,65.4,75425.08,106.9,0.0,0.0,0.0]
[1777524132839,65.4,75425.31,106.9,0.0,0.0,0.0]
[1777524137874,65.4,75424.93,106.9,0.0,0.0,0.0]
[1777524142909,65.4,75428.7,106.9,0.0,0.0,0.0]
[1777524143748,65.4,75428.7,106.9,0.0,0.0,0.0]
[1777524144852,65.4,75429.36,106.9,0.0,0.0,0.0]
[1777524145930,65.4,75425.08,106.9,0.0,0.0,0.0]
[1777524148951,65.4,75414.08,106.9,0.0,0.0,0.0]
[1777524150965,65.4,75404.85,106.9,0.0,0.0,0.0]
[1777524151972,65.4,75402.22,106.9,0.0,0.0,0.0]
[1777524152980,65.4,75394.71,106.9,0.0,0.0,0.0]
[1777524153986,65.4,75389.29,106.9,0.0,0.0,0.0]
[1777524159022,65.4,75387.03,106.9,0.0,0.0,0.0]
[1777524161036,65.4,75391.89,106.9,0.0,0.0,0.0]
[1777524162043,65.4,75400.42,106.9,0.0,0.0,0.0]
[1777524167078,65.4,75401.08,106.9,0.0,0.0,0.0]
[1777524172113,65.4,75401.0,106.9,0.0,0.0,0.0]
[1777524177147,65.4,75394.01,106.9,0.0,0.0,0.0]
[1777524179162,65.4,75399.8,106.9,0.0,0.0,0.0]
[1777524180169,65.4,75408.64,106.9,0.0,0.0,0.0]
[1777524181176,65.4,75415.48,106.9,0.0,0.0,0.0]
[1777524186211,65.4,75418.16,106.9,0.0,0.0,0.0]
[1777524187217,65.4,75412.13,106.9,0.0,0.0,0.0]
[1777524192253,65.4,75413.9,106.9,0.0,0.0,0.0]
[1777524197288,65.4,75414.69,106.9,0.0,0.0,0.0]
[1777524200309,65.4,75421.12,106.9,0.0,0.0,0.0]
[1777524205344,65.4,75422.5,106.9,0.0,0.0,0.0]
[1777524206350,65.4,75417.06,106.9,0.0,0.0,0.0]
[1777524211386,65.4,75416.02,106.9,0.0,0.0,0.0]
[1777524212393,65.4,75420.19,106.9,0.0,0.0,0.0]
[1777524214407,65.4,75424.75,106.9,0.0,0.0,0.0]
[1777524219441,65.4,75425.73,106.9,0.0,0.0,0.0]
[1777524220449,65.4,75431.23,106.9,0.0,0.0,0.0]
[1777524225484,65.4,75432.98,106.9,0.0,0.0,0.0]
[1777524230519,65.4,75430.04,106.9,0.0,0.0,0.0]
[1777524235553,65.4,75430.76,106.9,0.0,0.0,0.0]
[1777524240589,65.4,75432.57,106.9,0.0,0.0,0.0]
[1777524245624,65.4,75433.48,106.9,0.0,0.0,0.0]
[1777524250659,65.4,75431.92,106.9,0.0,0.0,0.0]
[1777524254687,65.4,75437.18,106.9,0.0,0.0,0.0]
[1777524259722,65.4,75435.82,106.9,0.0,0.0,0.0]
[1777524264757,65.4,75436.73,106.9,0.0,0.0,0.0]
[1777524267778,65.4,75441.07,106.9,0.0,0.0,0.0]
[1777524271805,65.4,75443.41,106.9,0.0,0.0,0.0]
[1777524276841,65.4,75443.16,106.9,0.0,0.0,0.0]
[1777524281877,65.4,75446.59,106.9,0.0,0.0,0.0]
[1777524286912,65.4,75450.17,106.9,0.0,0.0,0.0]
[1777524290940,65.4,75455.25,106.9,0.0,0.0,0.0]
[1777524293961,65.4,75459.52,106.9,0.0,0.0,0.0]
[1777524295977,65.4,75425.9,106.9,0.0,0.0,0.0]
[1777524296984,65.4,75391.65,106.9,0.0,0.0,0.0]
[1777524302111,65.4,75389.82,106.9,0.0,0.0,0.0]
[1777524303118,65.4,75398.23,106.9,0.0,0.0,0.0]
[1777524305133,65.4,75402.59,106.9,0.0,0.0,0.0]
[1777524307147,65.4,75407.85,106.9,0.0,0.0,0.0]
[1777524308155,65.4,75412.88,106.9,0.0,0.0,0.0]
[1777524309161,65.4,75421.53,106.9,0.0,0.0,0.0]
[1777524310171,65.4,75427.59,106.9,0.0,0.0,0.0]
[1777524313192,65.4,75431.95,106.9,0.0,0.0,0.0]
[1777524316213,65.4,75436.65,106.9,0.0,0.0,0.0]
[1777524317220,65.4,75443.66,106.9,0.0,0.0,0.0]
[1777524318227,65.4,75449.8,106.9,0.0,0.0,0.0]
[1777524319234,65.4,75455.06,106.9,0.0,0.0,0.0]
[1777524324269,65.4,75451.28,106.9,0.0,0.0,0.0]
[1777524329304,65.4,75453.25,106.9,0.0,0.0,0.0]
[1777524331318,65.4,75455.57,106.9,0.0,0.0,0.0]
[1777524336353,65.4,75459.06,106.9,0.0,0.0,0.0]
[1777524341388,65.4,75464.8,106.9,0.0,0.0,0.0]
[1777524346423,65.4,75479.41,106.9,0.0,0.0,0.0]
[1777524348437,65.4,75483.65,106.9,0.0,0.0,0.0]
[1777524350450,65.4,75488.96,106.9,0.0,0.0,0.0]
[1777524351458,65.4,75494.27,106.9,0.0,0.0,0.0]
[1777524353472,65.4,75498.61,106.9,0.0,0.0,0.0]
[1777524354479,65.4,75492.09,106.9,0.0,0.0,0.0]
[1777524359514,65.4,75492.94,106.9,0.0,0.0,0.0]
[1777524364549,65.4,75491.69,106.9,0.0,0.0,0.0]
[1777524368577,65.4,75484.57,106.9,0.0,0.0,0.0]
[1777524373612,65.4,75484.2,106.9,0.0,0.0,0.0]
[1777524378649,65.4,75477.16,106.9,0.0,0.0,0.0]
[1777524380671,65.4,75473.0,106.9,0.0,0.0,0.0]
[1777524381674,65.4,75465.46,106.9,0.0,0.0,0.0]
[1777524386710,65.4,75461.77,106.9,0.0,0.0,0.0]
[1777524390738,65.4,75466.95,106.9,0.0,0.0,0.0]
[1777524391746,65.4,75466.8,106.9,0.0,0.0,0.0]
[1777524393758,65.4,75462.06,106.9,0.0,0.0,0.0]
[1777524398794,65.4,75466.41,106.9,0.0,0.0,0.0]
[1777524403829,65.4,75463.26,106.9,0.0,0.0,0.0]
[1777524405843,65.4,75458.52,106.9,0.0,0.0,0.0]
[1777524410879,65.4,75456.44,106.9,0.0,0.0,0.0]
[1777524411886,65.4,75451.07,106.9,0.0,0.0,0.0]
[1777524412893,65.4,75440.52,106.9,0.0,0.0,0.0]
[1777524417931,65.4,75438.41,106.9,0.0,0.0,0.0]
[1777524422967,65.4,75437.68,106.9,0.0,0.0,0.0]
[1777524428002,65.4,75438.62,106.9,0.0,0.0,0.0]
[1777524433037,65.4,75438.44,106.9,0.0,0.0,0.0]
[1777524438072,65.4,75437.56,106.9,0.0,0.0,0.0]
[1777524443108,65.4,75438.25,106.9,0.0,0.0,0.0]
[1777524448143,65.4,75441.95,106.9,0.0,0.0,0.0]
[1777524451164,65.4,75443.14,106.9,0.0,0.0,0.0]
[1777524456199,65.4,75441.59,106.9,0.0,0.0,0.0]
[1777524461234,65.4,75444.28,106.9,0.0,0.0,0.0]
[1777524466268,65.4,75447.0,106.9,0.0,0.0,0.0]
[1777524471304,65.4,75452.51,106.9,0.0,0.0,0.0]
[1777524476339,65.4,75454.93,106.9,0.0,0.0,0.0]
[1777524479360,65.4,75459.67,106.9,0.0,0.0,0.0]
[1777524484414,65.4,75462.25,106.9,0.0,0.0,0.0]
[1777524487435,65.4,75454.81,106.9,0.0,0.0,0.0]
[1777524489454,65.4,75450.79,106.9,0.0,0.0,0.0]
[1777524494487,65.4,75448.01,106.9,0.0,0.0,0.0]
[1777524499523,65.4,75448.22,106.9,0.0,0.0,0.0]
[1777524504557,65.4,75447.91,106.9,0.0,0.0,0.0]
[1777524509592,65.4,75447.55,106.9,0.0,0.0,0.0]
[1777524511606,65.4,75446.79,106.9,0.0,0.0,0.0]
[1777524513620,65.4,75454.96,106.9,0.0,0.0,0.0]
[1777524514627,65.4,75459.49,106.9,0.0,0.0,0.0]
[1777524519663,65.4,75457.7,106.9,0.0,0.0,0.0]
[1777524523691,65.4,75453.49,106.9,0.0,0.0,0.0]
[1777524528726,65.4,75453.69,106.9,0.0,0.0,0.0]
[1777524533761,65.4,75453.53,106.9,0.0,0.0,0.0]
[1777524538796,65.4,75451.35,106.9,0.0,0.0,0.0]
[1777524543830,65.4,75452.27,106.9,0.0,0.0,0.0]
[1777524545845,65.4,75456.67,106.9,0.0,0.0,0.0]
[1777524549872,65.4,75461.66,106.9,0.0,0.0,0.0]
[1777524554907,65.4,75455.37,106.9,0.0,0.0,0.0]
[1777524559943,65.4,75451.06,106.9,0.0,0.0,0.0]
[1777524564977,65.4,75452.13,106.9,0.0,0.0,0.0]
[1777524570014,65.4,75447.62,106.9,0.0,0.0,0.0]
[1777524571021,65.4,75447.12,106.9,0.0,0.0,0.0]
[1777524576056,65.4,75446.98,106.9,0.0,0.0,0.0]
[1777524581091,65.4,75446.78,106.9,0.0,0.0,0.0]
[1777524586125,65.4,75449.35,106.9,0.0,0.0,0.0]
[1777524588140,65.4,75455.11,106.9,0.0,0.0,0.0]
[1777524593175,65.4,75459.69,106.9,0.0,0.0,0.0]
[1777524598211,65.4,75458.83,106.9,0.0,0.0,0.0]
[1777524603248,65.4,75459.71,106.9,0.0,0.0,0.0]
[1777524608283,65.4,75464.16,106.9,0.0,0.0,0.0]
[1777524613318,65.4,75465.81,106.9,0.0,0.0,0.0]
[1777524618353,65.4,75466.12,106.9,0.0,0.0,0.0]
[1777524623387,65.4,75465.98,106.9,0.0,0.0,0.0]
[1777524628423,65.4,75464.53,106.9,0.0,0.0,0.0]
[1777524631445,65.4,75464.95,106.9,0.0,0.0,0.0]
[1777524636480,65.4,75468.85,106.9,0.0,0.0,0.0]
[1777524641515,65.4,75467.11,106.9,0.0,0.0,0.0]
[1777524646550,65.4,75466.87,106.9,0.0,0.0,0.0]
[1777524647556,65.4,75471.01,106.9,0.0,0.0,0.0]
[1777524648564,65.4,75476.61,106.9,0.0,0.0,0.0]
[1777524653598,65.4,75479.07,106.9,0.0,0.0,0.0]
[1777524658633,65.4,75479.45,106.9,0.0,0.0,0.0]
[1777524662662,65.4,75470.72,106.9,0.0,0.0,0.0]
[1777524667697,65.4,75469.82,106.9,0.0,0.0,0.0]
[1777524672743,65.4,75465.95,106.9,0.0,0.0,0.0]
[1777524677768,65.4,75465.92,106.9,0.0,0.0,0.0]
[1777524681795,65.4,75461.87,106.9,0.0,0.0,0.0]
[1777524686831,65.4,75461.08,106.9,0.0,0.0,0.0]
[1777524691865,65.4,75455.51,106.9,0.0,0.0,0.0]
[1777524696901,65.4,75456.86,106.9,0.0,0.0,0.0]
[1777524702942,65.4,75459.9,106.9,0.0,0.0,0.0]
[1777524707977,65.4,75460.63,106.9,0.0,0.0,0.0]
[1777524713014,65.4,75459.87,106.9,0.0,0.0,0.0]
[1777524718049,65.4,75457.56,106.9,0.0,0.0,0.0]
[1777524723085,65.4,75460.29,106.9,0.0,0.0,0.0]
[1777524726105,65.4,75469.34,106.9,0.0,0.0,0.0]
[1777524731140,65.4,75470.56,106.9,0.0,0.0,0.0]
[1777524736176,65.4,75467.73,106.9,0.0,0.0,0.0]
[1777524741212,65.4,75468.85,106.9,0.0,0.0,0.0]
[1777524743226,65.4,75463.36,106.9,0.0,0.0,0.0]
[1777524748261,65.4,75462.55,106.9,0.0,0.0,0.0]
[1777524751282,65.4,75462.66,106.9,0.0,0.0,0.0]
[1777524753296,65.4,75466.85,106.9,0.0,0.0,0.0]
[1777524758331,65.4,75466.4,106.9,0.0,0.0,0.0]
[1777524763366,65.4,75464.05,106.9,0.0,0.0,0.0]
[1777524768401,65.4,75464.56,106.9,0.0,0.0,0.0]
[1777524770414,65.4,75468.76,106.9,0.0,0.0,0.0]
[1777524775450,65.4,75469.65,106.9,0.0,0.0,0.0]
[1777524779478,65.4,75473.98,106.9,0.0,0.0,0.0]
[1777524780485,65.4,75480.03,106.9,0.0,0.0,0.0]
[1777524781492,65.4,75489.03,106.9,0.0,0.0,0.0]
[1777524786530,65.4,75489.76,106.9,0.0,0.0,0.0]
[1777524791566,65.4,75489.78,106.9,0.0,0.0,0.0]
[1777524796601,65.4,75490.62,106.9,0.0,0.0,0.0]
[1777524801636,65.4,75490.57,106.9,0.0,0.0,0.0]
[1777524806671,65.4,75490.03,106.9,0.0,0.0,0.0]
[1777524811707,65.4,75490.79,106.9,0.0,0.0,0.0]
[1777524816741,65.4,75491.74,106.9,0.0,0.0,0.0]
[1777524817748,65.4,75497.86,106.9,0.0,0.0,0.0]
[1777524822782,65.4,75496.31,106.9,0.0,0.0,0.0]
[1777524827818,65.4,75497.41,106.9,0.0,0.0,0.0]
[1777524831845,65.4,75493.12,106.9,0.0,0.0,0.0]
[1777524836881,65.4,75487.66,106.9,0.0,0.0,0.0]
[1777524841916,65.4,75478.46,106.9,0.0,0.0,0.0]
[1777524842923,65.4,75472.37,106.9,0.0,0.0,0.0]
[1777524844937,65.4,75468.38,106.9,0.0,0.0,0.0]
[1777524848966,65.4,75473.0,106.9,0.0,0.0,0.0]
[1777524854000,65.4,75469.67,106.9,0.0,0.0,0.0]
[1777524859037,65.4,75468.02,106.9,0.0,0.0,0.0]
[1777524864072,65.4,75471.85,106.9,0.0,0.0,0.0]
[1777524869107,65.4,75471.23,106.9,0.0,0.0,0.0]
[1777524871120,65.4,75472.74,106.9,0.0,0.0,0.0]
[1777524876155,65.4,75472.26,106.9,0.0,0.0,0.0]
[1777524881191,65.4,75472.94,106.9,0.0,0.0,0.0]
[1777524882198,65.4,75479.49,106.9,0.0,0.0,0.0]
[1777524887232,65.4,75478.89,106.9,0.0,0.0,0.0]
[1777524892267,65.4,75477.88,106.9,0.0,0.0,0.0]
[1777524894298,65.4,75459.8,106.9,0.0,0.0,0.0]
[1777524895298,65.4,75445.78,106.9,0.0,0.0,0.0]
[1777524900333,65.4,75446.3,106.9,0.0,0.0,0.0]
[1777524901339,65.4,75450.67,106.9,0.0,0.0,0.0]
[1777524902347,65.4,75455.32,106.9,0.0,0.0,0.0]
[1777524907382,65.4,75464.2,106.9,0.0,0.0,0.0]
[1777524912417,65.4,75465.58,106.9,0.0,0.0,0.0]
[1777524917451,65.4,75462.15,106.9,0.0,0.0,0.0]
[1777524920473,65.4,75466.18,106.9,0.0,0.0,0.0]
[1777524925508,65.4,75463.55,106.9,0.0,0.0,0.0]
[1777524930546,65.4,75462.0,106.9,0.0,0.0,0.0]
[1777524931553,65.4,75462.01,106.9,0.0,0.0,0.0]
[1777524936588,65.4,75464.62,106.9,0.0,0.0,0.0]
[1777524940616,65.4,75460.17,106.9,0.0,0.0,0.0]
[1777524945651,65.4,75457.89,106.9,0.0,0.0,0.0]
[1777524950687,65.4,75460.62,106.9,0.0,0.0,0.0]
[1777524955723,65.4,75459.61,106.9,0.0,0.0,0.0]
[1777524960759,65.4,75458.95,106.9,0.0,0.0,0.0]
[1777524965794,65.4,75460.88,106.9,0.0,0.0,0.0]
[1777524970829,65.4,75464.19,106.9,0.0,0.0,0.0]
[1777524975863,65.4,75463.81,106.9,0.0,0.0,0.0]
[1777524980898,65.4,75465.46,106.9,0.0,0.0,0.0]
[1777524985933,65.4,75466.19,106.9,0.0,0.0,0.0]
[1777524988955,65.4,75455.63,106.9,0.0,0.0,0.0]
[1777524989961,65.4,75446.67,106.9,0.0,0.0,0.0]
[1777524991976,65.4,75446.57,106.9,0.0,0.0,0.0]
[1777524997011,65.4,75448.59,106.9,0.0,0.0,0.0]
[1777525002046,65.4,75449.42,106.9,0.0,0.0,0.0]
[1777525007081,65.4,75448.1,106.9,0.0,0.0,0.0]
[1777525012115,65.4,75446.35,106.9,0.0,0.0,0.0]
[1777525015137,65.4,75442.15,106.9,0.0,0.0,0.0]
[1777525020172,65.4,75440.0,106.9,0.0,0.0,0.0]
[1777525024200,65.4,75445.49,106.9,0.0,0.0,0.0]
[1777525028230,65.4,75450.28,106.9,0.0,0.0,0.0]
[1777525033265,65.4,75449.11,106.9,0.0,0.0,0.0]
[1777525038300,65.4,75448.59,106.9,0.0,0.0,0.0]
[1777525043335,65.4,75451.77,106.9,0.0,0.0,0.0]
[1777525048370,65.4,75452.68,106.9,0.0,0.0,0.0]
[1777525051391,65.4,75457.32,106.9,0.0,0.0,0.0]
[1777525056425,65.4,75468.26,106.9,0.0,0.0,0.0]
[1777525061461,65.4,75468.82,106.9,0.0,0.0,0.0]
[1777525066496,65.4,75467.46,106.9,0.0,0.0,0.0]
[1777525071531,65.4,75470.62,106.9,0.0,0.0,0.0]
[1777525076565,65.4,75474.75,106.9,0.0,0.0,0.0]
[1777525081601,65.4,75475.85,106.9,0.0,0.0,0.0]
[1777525086636,65.4,75475.15,106.9,0.0,0.0,0.0]
[1777525091670,65.4,75474.83,106.9,0.0,0.0,0.0]
[1777525096709,65.4,75477.14,106.9,0.0,0.0,0.0]
[1777525099731,65.4,75484.95,106.9,0.0,0.0,0.0]
[1777525104769,65.4,75483.1,106.9,0.0,0.0,0.0]
[1777525106782,65.4,75478.49,106.9,0.0,0.0,0.0]
[1777525111818,65.4,75476.41,106.9,0.0,0.0,0.0]
[1777525116853,65.4,75474.38,106.9,0.0,0.0,0.0]
[1777525121889,65.4,75477.52,106.9,0.0,0.0,0.0]
[1777525126924,65.4,75478.99,106.9,0.0,0.0,0.0]
[1777525129945,65.4,75475.04,106.9,0.0,0.0,0.0]
[1777525131960,65.4,75467.42,106.9,0.0,0.0,0.0]
[1777525134980,65.4,75463.48,106.9,0.0,0.0,0.0]
[1777525138002,65.4,75458.3,106.9,0.0,0.0,0.0]
[1777525143039,65.4,75462.72,106.9,0.0,0.0,0.0]
[1777525148073,65.4,75464.49,106.9,0.0,0.0,0.0]
[1777525153108,65.4,75464.64,106.9,0.0,0.0,0.0]
[1777525158143,65.4,75461.75,106.9,0.0,0.0,0.0]
[1777525163178,65.4,75460.64,106.9,0.0,0.0,0.0]
[1777525168214,65.4,75459.17,106.9,0.0,0.0,0.0]
[1777525171235,65.4,75458.76,106.9,0.0,0.0,0.0]
[1777525176270,65.4,75460.11,106.9,0.0,0.0,0.0]
[1777525177277,65.4,75464.36,106.9,0.0,0.0,0.0]
[1777525182312,65.4,75462.0,106.9,0.0,0.0,0.0]
[1777525186340,65.4,75468.89,106.9,0.0,0.0,0.0]
[1777525191375,65.4,75471.35,106.9,0.0,0.0,0.0]
[1777525194396,65.4,75465.61,106.9,0.0,0.0,0.0]
[1777525195402,65.4,75460.87,106.9,0.0,0.0,0.0]
[1777525200438,65.4,75460.46,106.9,0.0,0.0,0.0]
[1777525205473,65.4,75459.24,106.9,0.0,0.0,0.0]
[1777525208495,65.4,75463.87,106.9,0.0,0.0,0.0]
[1777525210511,65.4,75457.87,106.9,0.0,0.0,0.0]
[1777525211518,65.4,75451.42,106.9,0.0,0.0,0.0]
[1777525216553,65.4,75454.47,106.9,0.0,0.0,0.0]
[1777525221588,65.4,75452.38,106.9,0.0,0.0,0.0]
[1777525226623,65.4,75446.68,106.9,0.0,0.0,0.0]
[1777525227630,65.4,75442.0,106.9,0.0,0.0,0.0]
[1777525231661,65.4,75445.3,106.9,0.0,0.0,0.0]
[1777525233677,65.4,75457.05,106.9,0.0,0.0,0.0]
[1777525238711,65.4,75458.54,106.9,0.0,0.0,0.0]
[1777525243752,65.4,75463.45,106.9,0.0,0.0,0.0]
[1777525244758,65.4,75470.2,106.9,0.0,0.0,0.0]
[1777525249794,65.4,75471.55,106.9,0.0,0.0,0.0]
[1777525254831,65.4,75469.35,106.9,0.0,0.0,0.0]
[1777525257852,65.4,75476.41,106.9,0.0,0.0,0.0]
[1777525258859,65.4,75480.31,106.9,0.0,0.0,0.0]
[1777525262891,65.4,75488.04,106.9,0.0,0.0,0.0]
[1777525267926,65.4,75491.09,106.9,0.0,0.0,0.0]
[1777525272961,65.4,75494.28,106.9,0.0,0.0,0.0]
[1777525277996,65.4,75496.38,106.9,0.0,0.0,0.0]
[1777525282028,65.4,75501.45,106.9,0.0,0.0,0.0]
[1777525283035,65.4,75506.28,106.9,0.0,0.0,0.0]
[1777525288070,65.4,75510.82,106.9,0.0,0.0,0.0]
[1777525291091,65.4,75514.91,106.9,0.0,0.0,0.0]
[1777525295118,65.4,75508.03,106.9,0.0,0.0,0.0]
[1777525296125,65.4,75512.04,106.9,0.0,0.0,0.0]
[1777525301161,65.4,75513.45,106.9,0.0,0.0,0.0]
[1777525304181,65.4,75518.07,106.9,0.0,0.0,0.0]
[1777525308210,65.4,75524.09,106.9,0.0,0.0,0.0]
[1777525312239,65.4,75536.69,106.9,0.0,0.0,0.0]
[1777525315260,65.4,75529.06,106.9,0.0,0.0,0.0]
[1777525316266,65.4,75520.52,106.9,0.0,0.0,0.0]
[1777525317274,65.4,75511.4,106.9,0.0,0.0,0.0]
[1777525318280,65.4,75506.06,106.9,0.0,0.0,0.0]
[1777525320296,65.4,75512.78,106.9,0.0,0.0,0.0]
[1777525324322,65.4,75508.48,106.9,0.0,0.0,0.0]
[1777525328351,65.4,75513.78,106.9,0.0,0.0,0.0]
[1777525331371,65.4,75518.02,106.9,0.0,0.0,0.0]
[1777525333386,65.4,75522.02,106.9,0.0,0.0,0.0]
[1777525338420,65.4,75522.41,106.9,0.0,0.0,0.0]
[1777525343456,65.4,75525.45,106.9,0.0,0.0,0.0]
[1777525348491,65.4,75525.89,106.9,0.0,0.0,0.0]
[1777525351512,65.4,75527.18,106.9,0.0,0.0,0.0]
[1777525356546,65.4,75525.73,106.9,0.0,0.0,0.0]
[1777525360574,65.4,75531.22,106.9,0.0,0.0,0.0]
[1777525361581,65.4,75538.69,106.9,0.0,0.0,0.0]
[1777525366617,65.4,75539.4,106.9,0.0,0.0,0.0]
[1777525371652,65.4,75532.25,106.9,0.0,0.0,0.0]
[1777525376687,65.4,75528.59,106.9,0.0,0.0,0.0]
[1777525381722,65.4,75526.97,106.9,0.0,0.0,0.0]
[1777525385750,65.4,75531.28,106.9,0.0,0.0,0.0]
[1777525386757,65.4,75536.65,106.9,0.0,0.0,0.0]
[1777525390788,65.4,75530.79,106.9,0.0,0.0,0.0]
[1777525391792,65.4,75522.1,106.9,0.0,0.0,0.0]
[1777525396826,65.4,75524.08,106.9,0.0,0.0,0.0]
[1777525401862,65.4,75523.04,106.9,0.0,0.0,0.0]
[1777525403875,65.4,75528.5,106.9,0.0,0.0,0.0]
[1777525408911,65.4,75529.34,106.9,0.0,0.0,0.0]
[1777525411932,65.4,75528.04,106.9,0.0,0.0,0.0]
[1777525413947,65.4,75532.59,106.9,0.0,0.0,0.0]
[1777525418984,65.4,75533.33,106.9,0.0,0.0,0.0]
[1777525424019,65.4,75536.7,106.9,0.0,0.0,0.0]
[1777525429056,65.4,75541.95,106.9,0.0,0.0,0.0]
[1777525431070,65.4,75547.49,106.9,0.0,0.0,0.0]
[1777525435335,65.4,75553.69,106.9,0.0,0.0,0.0]
[1777525436512,65.4,75559.45,106.9,0.0,0.0,0.0]
[1777525442148,65.4,75555.29,106.9,0.0,0.0,0.0]
[1777525447182,65.4,75552.87,106.9,0.0,0.0,0.0]
[1777525449198,65.4,75548.49,106.9,0.0,0.0,0.0]
[1777525454233,65.4,75549.62,106.9,0.0,0.0,0.0]
[1777525456246,65.4,75543.27,106.9,0.0,0.0,0.0]
[1777525457254,65.4,75536.1,106.9,0.0,0.0,0.0]
[1777525459268,65.4,75540.85,106.9,0.0,0.0,0.0]
[1777525464303,65.4,75543.0,106.9,0.0,0.0,0.0]
[1777525466318,65.4,75537.08,106.9,0.0,0.0,0.0]
[1777525471352,65.4,75534.38,106.9,0.0,0.0,0.0]
[1777525472362,65.4,75523.67,106.9,0.0,0.0,0.0]
[1777525473366,65.4,75509.59,106.9,0.0,0.0,0.0]
[1777525478402,65.4,75507.56,106.9,0.0,0.0,0.0]
[1777525483437,65.4,75508.32,106.9,0.0,0.0,0.0]
[1777525488472,65.4,75505.86,106.9,0.0,0.0,0.0]
[1777525493507,65.4,75505.55,106.9,0.0,0.0,0.0]
[1777525494514,65.4,75499.37,106.9,0.0,0.0,0.0]
[1777525495520,65.4,75494.95,106.9,0.0,0.0,0.0]
[1777525498541,65.4,75489.83,106.9,0.0,0.0,0.0]
[1777525503577,65.4,75494.23,106.9,0.0,0.0,0.0]
[1777525504584,65.4,75502.82,106.9,0.0,0.0,0.0]
[1777525509618,65.4,75505.0,106.9,0.0,0.0,0.0]
[1777525512640,65.4,75512.55,106.9,0.0,0.0,0.0]
[1777525517674,65.4,75513.0,106.9,0.0,0.0,0.0]
[1777525519688,65.4,75517.0,106.9,0.0,0.0,0.0]
[1777525522710,65.4,75525.45,106.9,0.0,0.0,0.0]
[1777525527747,65.4,75528.12,106.9,0.0,0.0,0.0]
[1777525531774,65.4,75529.86,106.9,0.0,0.0,0.0]
[1777525532781,65.4,75538.16,106.9,0.0,0.0,0.0]
[1777525537817,65.4,75537.57,106.9,0.0,0.0,0.0]
[1777525542852,65.4,75538.61,106.9,0.0,0.0,0.0]
[1777525547887,65.4,75539.73,106.9,0.0,0.0,0.0]
[1777525552921,65.4,75539.91,106.9,0.0,0.0,0.0]
[1777525557957,65.4,75537.76,106.9,0.0,0.0,0.0]
[1777525562991,65.4,75541.24,106.9,0.0,0.0,0.0]
[1777525565008,65.4,75537.25,106.9,0.0,0.0,0.0]
[1777525570041,65.4,75535.6,106.9,0.0,0.0,0.0]
[1777525575076,65.4,75536.85,106.9,0.0,0.0,0.0]
[1777525580111,65.4,75536.17,106.9,0.0,0.0,0.0]
[1777525585150,65.4,75537.55,106.9,0.0,0.0,0.0]
[1777525590185,65.4,75537.2,106.9,0.0,0.0,0.0]
[1777525591191,65.4,75537.55,106.9,0.0,0.0,0.0]
[1777525594215,65.4,75549.76,106.9,0.0,0.0,0.0]
[1777525599250,65.4,75551.39,106.9,0.0,0.0,0.0]
[1777525604293,65.4,75552.85,106.9,0.0,0.0,0.0]
[1777525609328,65.4,75556.64,106.9,0.0,0.0,0.0]
[1777525612355,65.4,75562.92,106.9,0.0,0.0,0.0]
[1777525613361,65.4,75569.27,106.9,0.0,0.0,0.0]
[1777525618397,65.4,75570.72,106.9,0.0,0.0,0.0]
[1777525621418,65.4,75564.68,106.9,0.0,0.0,0.0]
[1777525624439,65.4,75559.49,106.9,0.0,0.0,0.0]
[1777525629473,65.4,75558.48,106.9,0.0,0.0,0.0]
[1777525634509,65.4,75559.95,106.9,0.0,0.0,0.0]
[1777525639544,65.4,75563.14,106.9,0.0,0.0,0.0]
[1777525644579,65.4,75563.11,106.9,0.0,0.0,0.0]
[1777525649613,65.4,75561.04,106.9,0.0,0.0,0.0]
[1777525651628,65.4,75560.32,106.9,0.0,0.0,0.0]
[1777525656662,65.4,75561.64,106.9,0.0,0.0,0.0]
[1777525661698,65.4,75562.04,106.9,0.0,0.0,0.0]
[1777525663712,65.4,75557.36,106.9,0.0,0.0,0.0]
[1777525668746,65.4,75557.99,106.9,0.0,0.0,0.0]
[1777525673782,65.4,75559.75,106.9,0.0,0.0,0.0]
[1777525678817,65.4,75561.07,106.9,0.0,0.0,0.0]
[1777525680833,65.4,75571.76,106.9,0.0,0.0,0.0]
[1777525681839,65.4,75578.73,106.9,0.0,0.0,0.0]
[1777525686873,65.4,75581.18,106.9,0.0,0.0,0.0]
[1777525691909,65.4,75580.56,106.9,0.0,0.0,0.0]
[1777525693922,65.4,75576.04,106.9,0.0,0.0,0.0]
[1777525698958,65.4,75577.35,106.9,0.0,0.0,0.0]
[1777525704999,65.4,75578.01,106.9,0.0,0.0,0.0]
[1777525710035,65.4,75581.01,106.9,0.0,0.0,0.0]
[1777525711042,65.4,75581.33,106.9,0.0,0.0,0.0]
[1777525716077,65.4,75581.06,106.9,0.0,0.0,0.0]
[1777525722119,65.4,75582.56,106.9,0.0,0.0,0.0]
[1777525727154,65.4,75581.14,106.9,0.0,0.0,0.0]
[1777525732189,65.4,75581.39,106.9,0.0,0.0,0.0]
[1777525737224,65.4,75584.02,106.9,0.0,0.0,0.0]
[1777525742266,65.4,75583.68,106.9,0.0,0.0,0.0]
[1777525748303,65.4,75582.48,106.9,0.0,0.0,0.0]
[1777525753337,65.4,75582.44,106.9,0.0,0.0,0.0]
[1777525758373,65.4,75582.01,106.9,0.0,0.0,0.0]
[1777525763410,65.4,75582.01,106.9,0.0,0.0,0.0]
[1777525769452,65.4,75582.48,106.9,0.0,0.0,0.0]
[1777525771466,65.4,75582.44,106.9,0.0,0.0,0.0]
[1777525773480,65.4,75578.42,106.9,0.0,0.0,0.0]
[1777525778514,65.4,75577.6,106.9,0.0,0.0,0.0]
[1777525783550,65.4,75578.96,106.9,0.0,0.0,0.0]
[1777525788585,65.4,75579.18,106.9,0.0,0.0,0.0]
[1777525793620,65.4,75576.14,106.9,0.0,0.0,0.0]
[1777525799662,65.4,75576.19,106.9,0.0,0.0,0.0]
[1777525801676,65.4,75571.96,106.9,0.0,0.0,0.0]
[1777525805705,65.4,75563.07,106.9,0.0,0.0,0.0]
[1777525806712,65.4,75556.17,106.9,0.0,0.0,0.0]
[1777525811747,65.4,75556.23,106.9,0.0,0.0,0.0]
[1777525814767,65.4,75560.25,106.9,0.0,0.0,0.0]
[1777525819803,65.4,75561.61,106.9,0.0,0.0,0.0]
[1777525824838,65.4,75559.1,106.9,0.0,0.0,0.0]
[1777525829873,65.4,75557.83,106.9,0.0,0.0,0.0]
[1777525831888,65.4,75557.69,106.9,0.0,0.0,0.0]
[1777525836923,65.4,75558.09,106.9,0.0,0.0,0.0]
[1777525841958,65.4,75558.26,106.9,0.0,0.0,0.0]
[1777525846993,65.4,75557.05,106.9,0.0,0.0,0.0]
[1777525852027,65.4,75556.45,106.9,0.0,0.0,0.0]
[1777525857063,65.4,75556.22,106.9,0.0,0.0,0.0]
[1777525861090,65.4,75562.78,106.9,0.0,0.0,0.0]
[1777525863105,65.4,75558.04,106.9,0.0,0.0,0.0]
[1777525868139,65.4,75560.95,106.9,0.0,0.0,0.0]
[1777525873175,65.4,75560.55,106.9,0.0,0.0,0.0]
[1777525876196,65.4,75564.69,106.9,0.0,0.0,0.0]
[1777525877203,65.4,75569.36,106.9,0.0,0.0,0.0]
[1777525882238,65.4,75570.53,106.9,0.0,0.0,0.0]
[1777525887273,65.4,75570.62,106.9,0.0,0.0,0.0]
[1777525891301,65.4,75569.65,106.9,0.0,0.0,0.0]
[1777525896335,65.4,75571.63,106.9,0.0,0.0,0.0]
[1777525901371,65.4,75571.07,106.9,0.0,0.0,0.0]
[1777525904392,65.4,75579.99,106.9,0.0,0.0,0.0]
[1777525908421,65.4,75584.62,106.9,0.0,0.0,0.0]
[1777525910435,65.4,75589.6,106.9,0.0,0.0,0.0]
[1777525915469,65.4,75587.48,106.9,0.0,0.0,0.0]
[1777525920506,65.4,75588.01,106.9,0.0,0.0,0.0]
[1777525925541,65.4,75586.83,106.9,0.0,0.0,0.0]
[1777525930582,65.4,75587.61,106.9,0.0,0.0,0.0]
[1777525935615,65.4,75586.4,106.9,0.0,0.0,0.0]
[1777525940650,65.4,75585.51,106.9,0.0,0.0,0.0]
[1777525945685,65.4,75584.48,106.9,0.0,0.0,0.0]
[1777525950724,65.4,75586.91,106.9,0.0,0.0,0.0]
[1777525951731,65.4,75586.71,106.9,0.0,0.0,0.0]
[1777525956766,65.4,75589.82,106.9,0.0,0.0,0.0]
[1777525961801,65.4,75591.95,106.9,0.0,0.0,0.0]
[1777525966836,65.4,75593.41,106.9,0.0,0.0,0.0]
[1777525971871,65.4,75592.9,106.9,0.0,0.0,0.0]
[1777525976906,65.4,75590.43,106.9,0.0,0.0,0.0]
[1777525981941,65.4,75582.98,106.9,0.0,0.0,0.0]
[1777525982948,65.4,75577.26,106.9,0.0,0.0,0.0]
[1777525987983,65.4,75574.95,106.9,0.0,0.0,0.0]
[1777525993019,65.4,75574.96,106.9,0.0,0.0,0.0]
[1777525994026,65.4,75578.76,106.9,0.0,0.0,0.0]
[1777525995032,65.4,75583.71,106.9,0.0,0.0,0.0]
[1777526001074,65.4,75583.32,106.9,0.0,0.0,0.0]
[1777526006110,65.4,75584.19,106.9,0.0,0.0,0.0]
[1777526012152,65.4,75583.98,106.9,0.0,0.0,0.0]
[1777526017186,65.4,75583.96,106.9,0.0,0.0,0.0]
[1777526021215,65.4,75579.39,106.9,0.0,0.0,0.0]
[1777526026249,65.4,75581.64,106.9,0.0,0.0,0.0]
[1777526028264,65.4,75590.5,106.9,0.0,0.0,0.0]
[1777526033298,65.4,75593.42,106.9,0.0,0.0,0.0]
[1777526038334,65.4,75593.66,106.9,0.0,0.0,0.0]
[1777526043368,65.4,75597.01,106.9,0.0,0.0,0.0]
[1777526047397,65.4,75593.08,106.9,0.0,0.0,0.0]
[1777526054446,65.4,75593.22,106.9,0.0,0.0,0.0]
[1777526059480,65.4,75593.07,106.9,0.0,0.0,0.0]
[1777526064516,65.4,75583.32,106.9,0.0,0.0,0.0]
[1777526069552,65.4,75580.15,106.9,0.0,0.0,0.0]
[1777526071566,65.4,75580.71,106.9,0.0,0.0,0.0]
[1777526076601,65.4,75579.8,106.9,0.0,0.0,0.0]
[1777526081636,65.4,75581.13,106.9,0.0,0.0,0.0]
[1777526086670,65.4,75582.76,106.9,0.0,0.0,0.0]
[1777526091707,65.4,75583.18,106.9,0.0,0.0,0.0]
[1777526096741,65.4,75579.31,106.9,0.0,0.0,0.0]
[1777526101778,65.4,75582.64,106.9,0.0,0.0,0.0]
[1777526106813,65.4,75582.32,106.9,0.0,0.0,0.0]
[1777526111847,65.4,75587.39,106.9,0.0,0.0,0.0]
[1777526115876,65.4,75592.65,106.9,0.0,0.0,0.0]
[1777526120911,65.4,75595.56,106.9,0.0,0.0,0.0]
[1777526124942,65.4,75581.8,106.9,0.0,0.0,0.0]
[1777526129977,65.4,75577.93,106.9,0.0,0.0,0.0]
[1777526131991,65.4,75572.87,106.9,0.0,0.0,0.0]
[1777526137026,65.4,75571.27,106.9,0.0,0.0,0.0]
[1777526142061,65.4,75570.77,106.9,0.0,0.0,0.0]
[1777526145082,65.4,75564.86,106.9,0.0,0.0,0.0]
[1777526149110,65.4,75560.9,106.9,0.0,0.0,0.0]
[1777526154145,65.4,75560.85,106.9,0.0,0.0,0.0]
[1777526156159,65.4,75553.42,106.9,0.0,0.0,0.0]
[1777526157166,65.4,75547.85,106.9,0.0,0.0,0.0]
[1777526161194,65.4,75542.4,106.9,0.0,0.0,0.0]
[1777526163207,65.4,75549.78,106.9,0.0,0.0,0.0]
[1777526168243,65.4,75544.48,106.9,0.0,0.0,0.0]
[1777526173278,65.4,75544.2,106.9,0.0,0.0,0.0]
[1777526178312,65.4,75547.82,106.9,0.0,0.0,0.0]
[1777526183348,65.4,75544.33,106.9,0.0,0.0,0.0]
[1777526188383,65.4,75542.65,106.9,0.0,0.0,0.0]
[1777526191404,65.4,75540.69,106.9,0.0,0.0,0.0]
[1777526196438,65.4,75540.51,106.9,0.0,0.0,0.0]
[1777526203488,65.4,75538.6,106.9,0.0,0.0,0.0]
[1777526204496,65.4,75530.24,106.9,0.0,0.0,0.0]
[1777526206509,65.4,75526.26,106.9,0.0,0.0,0.0]
[1777526208523,65.4,75531.38,106.9,0.0,0.0,0.0]
[1777526213558,65.4,75529.65,106.9,0.0,0.0,0.0]
[1777526219601,65.4,75526.89,106.9,0.0,0.0,0.0]
[1777526222622,65.4,75520.3,106.9,0.0,0.0,0.0]
[1777526227656,65.4,75520.05,106.9,0.0,0.0,0.0]
[1777526232692,65.4,75523.4,106.9,0.0,0.0,0.0]
[1777526237726,65.4,75524.53,106.9,0.0,0.0,0.0]
[1777526242761,65.4,75522.12,106.9,0.0,0.0,0.0]
[1777526249811,65.4,75520.43,106.9,0.0,0.0,0.0]
[1777526251825,65.4,75519.81,106.9,0.0,0.0,0.0]
[1777526256860,65.4,75516.96,106.9,0.0,0.0,0.0]
[1777526261895,65.4,75516.68,106.9,0.0,0.0,0.0]
[1777526263909,65.4,75505.99,106.9,0.0,0.0,0.0]
[1777526265926,65.4,75499.89,106.9,0.0,0.0,0.0]
[1777526270961,65.4,75498.42,106.9,0.0,0.0,0.0]
[1777526273982,65.4,75508.37,106.9,0.0,0.0,0.0]
[1777526279016,65.4,75510.98,106.9,0.0,0.0,0.0]
[1777526284052,65.4,75512.08,106.9,0.0,0.0,0.0]
[1777526289087,65.4,75518.7,106.9,0.0,0.0,0.0]
[1777526290095,65.4,75524.53,106.9,0.0,0.0,0.0]
[1777526295129,65.4,75527.5,106.9,0.0,0.0,0.0]
[1777526300165,65.4,75527.52,106.9,0.0,0.0,0.0]
[1777526305200,65.4,75527.8,106.9,0.0,0.0,0.0]
[1777526309228,65.4,75520.78,106.9,0.0,0.0,0.0]
[1777526311241,65.4,75519.23,106.9,0.0,0.0,0.0]
[1777526315271,65.4,75526.32,106.9,0.0,0.0,0.0]
[1777526320306,65.4,75526.18,106.9,0.0,0.0,0.0]
[1777526321313,65.4,75522.45,106.9,0.0,0.0,0.0]
[1777526325341,65.4,75514.62,106.9,0.0,0.0,0.0]
[1777526330376,65.4,75516.6,106.9,0.0,0.0,0.0]
[1777526334403,65.4,75521.06,106.9,0.0,0.0,0.0]
[1777526339439,65.4,75521.96,106.9,0.0,0.0,0.0]
[1777526344474,65.4,75521.1,106.9,0.0,0.0,0.0]
[1777526349509,65.4,75519.18,106.9,0.0,0.0,0.0]
[1777526354544,65.4,75522.48,106.9,0.0,0.0,0.0]
[1777526359579,65.4,75523.59,106.9,0.0,0.0,0.0]
[1777526364614,65.4,75525.19,106.9,0.0,0.0,0.0]
[1777526369648,65.4,75524.71,106.9,0.0,0.0,0.0]
[1777526372670,65.4,75524.79,106.9,0.0,0.0,0.0]
[1777526377705,65.4,75525.95,106.9,0.0,0.0,0.0]
[1777526382739,65.4,75526.05,106.9,0.0,0.0,0.0]
[1777526387775,65.4,75526.02,106.9,0.0,0.0,0.0]
[1777526392809,65.4,75525.78,106.9,0.0,0.0,0.0]
[1777526394824,65.4,75515.61,106.9,0.0,0.0,0.0]
[1777526399859,65.4,75512.52,106.9,0.0,0.0,0.0]
[1777526402879,65.4,75519.59,106.9,0.0,0.0,0.0]
[1777526407915,65.4,75520.38,106.9,0.0,0.0,0.0]
[1777526409929,65.4,75515.81,106.9,0.0,0.0,0.0]
[1777526414964,65.4,75504.64,106.9,0.0,0.0,0.0]
[1777526415970,65.4,75499.16,106.9,0.0,0.0,0.0]
[1777526421006,65.4,75496.69,106.9,0.0,0.0,0.0]
[1777526426041,65.4,75497.29,106.9,0.0,0.0,0.0]
[1777526429062,65.4,75501.21,106.9,0.0,0.0,0.0]
[1777526431076,65.4,75502.73,106.9,0.0,0.0,0.0]
[1777526436116,65.4,75500.18,106.9,0.0,0.0,0.0]
[1777526441151,65.4,75498.4,106.9,0.0,0.0,0.0]
[1777526444172,65.4,75494.2,106.9,0.0,0.0,0.0]
[1777526449207,65.4,75494.77,106.9,0.0,0.0,0.0]
[1777526451221,65.4,75502.1,106.9,0.0,0.0,0.0]
[1777526456256,65.4,75503.93,106.9,0.0,0.0,0.0]
[1777526461291,65.4,75503.43,106.9,0.0,0.0,0.0]
[1777526466327,65.4,75504.12,106.9,0.0,0.0,0.0]
[1777526471360,65.4,75503.45,106.9,0.0,0.0,0.0]
[1777526476396,65.4,75503.38,106.9,0.0,0.0,0.0]
[1777526481430,65.4,75513.16,106.9,0.0,0.0,0.0]
[1777526484451,65.4,75517.88,106.9,0.0,0.0,0.0]
[1777526489487,65.4,75517.97,106.9,0.0,0.0,0.0]
[1777526491501,65.4,75518.22,106.9,0.0,0.0,0.0]
[1777526496536,65.4,75520.39,106.9,0.0,0.0,0.0]
[1777526501570,65.4,75522.23,106.9,0.0,0.0,0.0]
[1777526506606,65.4,75521.1,106.9,0.0,0.0,0.0]
[1777526511641,65.4,75520.97,106.9,0.0,0.0,0.0]
[1777526516676,65.4,75523.87,106.9,0.0,0.0,0.0]
[1777526521711,65.4,75527.66,106.9,0.0,0.0,0.0]
[1777526526746,65.4,75530.62,106.9,0.0,0.0,0.0]
[1777526531781,65.4,75530.25,106.9,0.0,0.0,0.0]
[1777526536816,65.4,75529.76,106.9,0.0,0.0,0.0]
[1777526541850,65.4,75528.94,106.9,0.0,0.0,0.0]
[1777526546886,65.4,75531.97,106.9,0.0,0.0,0.0]
[1777526551921,65.4,75537.1,106.9,0.0,0.0,0.0]
[1777526556956,65.4,75535.24,106.9,0.0,0.0,0.0]
[1777526561991,65.4,75536.23,106.9,0.0,0.0,0.0]
[1777526567025,65.4,75536.14,106.9,0.0,0.0,0.0]
[1777526570046,65.4,75539.93,106.9,0.0,0.0,0.0]
[1777526574074,65.4,75546.43,106.9,0.0,0.0,0.0]
[1777526579110,65.4,75547.57,106.9,0.0,0.0,0.0]
[1777526582130,65.4,75542.69,106.9,0.0,0.0,0.0]
[1777526587166,65.4,75543.12,106.9,0.0,0.0,0.0]
[1777526592200,65.4,75541.76,106.9,0.0,0.0,0.0]
[1777526594214,65.4,75535.79,106.9,0.0,0.0,0.0]
[1777526599249,65.4,75534.97,106.9,0.0,0.0,0.0]
[1777526604285,65.4,75534.31,106.9,0.0,0.0,0.0]
[1777526609321,65.4,75533.47,106.9,0.0,0.0,0.0]
[1777526611336,65.4,75534.8,106.9,0.0,0.0,0.0]
[1777526616371,65.4,75534.72,106.9,0.0,0.0,0.0]
[1777526621405,65.4,75532.43,106.9,0.0,0.0,0.0]
[1777526626441,65.4,75532.0,106.9,0.0,0.0,0.0]
[1777526631476,65.4,75529.86,106.9,0.0,0.0,0.0]
[1777526636511,65.4,75533.09,106.9,0.0,0.0,0.0]
[1777526638524,65.4,75537.34,106.9,0.0,0.0,0.0]
[1777526641546,65.4,75532.7,106.9,0.0,0.0,0.0]
[1777526645574,65.4,75525.06,106.9,0.0,0.0,0.0]
[1777526646580,65.4,75518.19,106.9,0.0,0.0,0.0]
[1777526647588,65.4,75510.24,106.9,0.0,0.0,0.0]
[1777526650609,65.4,75505.83,106.9,0.0,0.0,0.0]
[1777526653631,65.4,75500.91,106.9,0.0,0.0,0.0]
[1777526654638,65.4,75494.41,106.9,0.0,0.0,0.0]
[1777526659674,65.4,75500.33,106.9,0.0,0.0,0.0]
[1777526664709,65.4,75503.97,106.9,0.0,0.0,0.0]
[1777526669744,65.4,75502.6,106.9,0.0,0.0,0.0]
[1777526671758,65.4,75502.91,106.9,0.0,0.0,0.0]
[1777526676792,65.4,75500.97,106.9,0.0,0.0,0.0]
[1777526681827,65.4,75500.78,106.9,0.0,0.0,0.0]
[1777526686863,65.4,75502.1,106.9,0.0,0.0,0.0]
[1777526691898,65.4,75501.71,106.9,0.0,0.0,0.0]
[1777526695925,65.4,75508.83,106.9,0.0,0.0,0.0]
[1777526700960,65.4,75507.59,106.9,0.0,0.0,0.0]
[1777526705996,65.4,75506.11,106.9,0.0,0.0,0.0]
[1777526707002,65.4,75500.49,106.9,0.0,0.0,0.0]
[1777526710031,65.4,75496.71,106.9,0.0,0.0,0.0]
[1777526715067,65.4,75494.45,106.9,0.0,0.0,0.0]
[1777526720102,65.4,75494.66,106.9,0.0,0.0,0.0]
[1777526725138,65.4,75493.22,106.9,0.0,0.0,0.0]
[1777526730171,65.4,75492.9,106.9,0.0,0.0,0.0]
[1777526731179,65.4,75487.0,106.9,0.0,0.0,0.0]
[1777526732186,65.4,75480.28,106.9,0.0,0.0,0.0]
[1777526733193,65.4,75476.55,106.9,0.0,0.0,0.0]
[1777526734200,65.4,75468.58,106.9,0.0,0.0,0.0]
[1777526735207,65.4,75456.17,106.9,0.0,0.0,0.0]
[1777526736214,65.4,75450.96,106.9,0.0,0.0,0.0]
[1777526741248,65.4,75446.29,106.9,0.0,0.0,0.0]
[1777526746978,65.4,75445.58,106.9,0.0,0.0,0.0]
[1777526748128,65.4,75441.92,106.9,0.0,0.0,0.0]
[1777526748298,65.4,75433.17,106.9,0.0,0.0,0.0]
[1777526752326,65.4,75420.57,106.9,0.0,0.0,0.0]
[1777526754355,65.4,75405.12,106.9,0.0,0.0,0.0]
[1777526755350,65.4,75394.07,106.9,0.0,0.0,0.0]
[1777526757364,65.4,75399.9,106.9,0.0,0.0,0.0]
[1777526759378,65.4,75405.54,106.9,0.0,0.0,0.0]
[1777526761391,65.4,75410.41,106.9,0.0,0.0,0.0]
[1777526763406,65.4,75402.87,106.9,0.0,0.0,0.0]
[1777526764525,65.4,75402.87,106.9,0.0,0.0,0.0]
[1777526768445,65.4,75397.83,106.9,0.0,0.0,0.0]
[1777526773480,65.4,75394.14,106.9,0.0,0.0,0.0]
[1777526778516,65.4,75391.85,106.9,0.0,0.0,0.0]
[1777526783551,65.4,75392.11,106.9,0.0,0.0,0.0]
[1777526789593,65.4,75389.93,106.9,0.0,0.0,0.0]
[1777526791607,65.4,75389.21,106.9,0.0,0.0,0.0]
[1777526796642,65.4,75398.07,106.9,0.0,0.0,0.0]
[1777526798656,65.4,75402.47,106.9,0.0,0.0,0.0]
[1777526803691,65.4,75402.07,106.9,0.0,0.0,0.0]
[1777526808726,65.4,75401.86,106.9,0.0,0.0,0.0]
[1777526811747,65.4,75406.22,106.9,0.0,0.0,0.0]
[1777526816782,65.4,75406.21,106.9,0.0,0.0,0.0]
[1777526821818,65.4,75406.02,106.9,0.0,0.0,0.0]
[1777526823835,65.4,75398.59,106.9,0.0,0.0,0.0]
[1777526824847,65.4,75367.03,106.9,0.0,0.0,0.0]
[1777526825847,65.4,75350.91,106.9,0.0,0.0,0.0]
[1777526826854,65.4,75354.64,106.9,0.0,0.0,0.0]
[1777526828868,65.4,75350.19,106.9,0.0,0.0,0.0]
[1777526829875,65.4,75341.66,106.9,0.0,0.0,0.0]
[1777526831889,65.4,75349.94,106.9,0.0,0.0,0.0]
[1777526834910,65.4,75356.51,106.9,0.0,0.0,0.0]
[1777526839945,65.4,75354.41,106.9,0.0,0.0,0.0]
[1777526841247,65.4,75352.88,106.9,0.0,0.0,0.0]
[1777526843973,65.4,75345.93,106.9,0.0,0.0,0.0]
[1777526846994,65.4,75338.92,106.9,0.0,0.0,0.0]
[1777526851021,65.4,75332.97,106.9,0.0,0.0,0.0]
[1777526856056,65.4,75329.69,106.9,0.0,0.0,0.0]
[1777526858071,65.4,75325.65,106.9,0.0,0.0,0.0]
[1777526859079,65.4,75320.26,106.9,0.0,0.0,0.0]
[1777526860085,65.4,75306.12,106.9,0.0,0.0,0.0]
[1777526861092,65.4,75300.35,106.9,0.0,0.0,0.0]
[1777526863105,65.4,75307.4,106.9,0.0,0.0,0.0]
[1777526864113,65.4,75318.98,106.9,0.0,0.0,0.0]
[1777526865120,65.4,75329.01,106.9,0.0,0.0,0.0]
[1777526870155,65.4,75332.08,106.9,0.0,0.0,0.0]
[1777526873176,65.4,75336.43,106.9,0.0,0.0,0.0]
[1777526876197,65.4,75347.57,106.9,0.0,0.0,0.0]
[1777526877204,65.4,75358.4,106.9,0.0,0.0,0.0]
[1777526878210,65.4,75362.8,106.9,0.0,0.0,0.0]
[1777526881232,65.4,75370.54,106.9,0.0,0.0,0.0]
[1777526884253,65.4,75377.05,106.9,0.0,0.0,0.0]
[1777526885260,65.4,75381.92,106.9,0.0,0.0,0.0]
[1777526890297,65.4,75382.74,106.9,0.0,0.0,0.0]
[1777526895332,65.4,75379.6,106.9,0.0,0.0,0.0]
[1777526900367,65.4,75381.72,106.9,0.0,0.0,0.0]
[1777526905402,65.4,75379.57,106.9,0.0,0.0,0.0]
[1777526910437,65.4,75382.15,106.9,0.0,0.0,0.0]
[1777526911444,65.4,75382.17,106.9,0.0,0.0,0.0]
[1777526916518,65.4,75382.07,106.9,0.0,0.0,0.0]
[1777526921554,65.4,75383.54,106.9,0.0,0.0,0.0]
[1777526926590,65.4,75386.93,106.9,0.0,0.0,0.0]
[1777526931625,65.4,75385.54,106.9,0.0,0.0,0.0]
[1777526936661,65.4,75389.68,106.9,0.0,0.0,0.0]
[1777526937668,65.4,75394.47,106.9,0.0,0.0,0.0]
[1777526941696,65.4,75398.07,106.9,0.0,0.0,0.0]
[1777526946731,65.4,75401.55,106.9,0.0,0.0,0.0]
[1777526951766,65.4,75402.5,106.9,0.0,0.0,0.0]
[1777526956802,65.4,75402.98,106.9,0.0,0.0,0.0]
[1777526961838,65.4,75400.36,106.9,0.0,0.0,0.0]
[1777526966873,65.4,75399.85,106.9,0.0,0.0,0.0]
[1777526967880,65.4,75395.46,106.9,0.0,0.0,0.0]
[1777526968886,65.4,75388.11,106.9,0.0,0.0,0.0]
[1777526971908,65.4,75385.23,106.9,0.0,0.0,0.0]
[1777526973922,65.4,75389.26,106.9,0.0,0.0,0.0]
[1777526978958,65.4,75389.56,106.9,0.0,0.0,0.0]
[1777526983994,65.4,75392.13,106.9,0.0,0.0,0.0]
[1777526986007,65.4,75396.01,106.9,0.0,0.0,0.0]
[1777526990036,65.4,75399.97,106.9,0.0,0.0,0.0]
[1777526995070,65.4,75400.22,106.9,0.0,0.0,0.0]
[1777526997084,65.4,75396.66,106.9,0.0,0.0,0.0]
[1777527002120,65.4,75397.08,106.9,0.0,0.0,0.0]
[1777527007156,65.4,75393.97,106.9,0.0,0.0,0.0]
[1777527011184,65.4,75397.55,106.9,0.0,0.0,0.0]
[1777527015212,65.4,75401.73,106.9,0.0,0.0,0.0]
[1777527017230,65.4,75406.06,106.9,0.0,0.0,0.0]
[1777527022265,65.4,75409.39,106.9,0.0,0.0,0.0]
[1777527025286,65.4,75423.21,106.9,0.0,0.0,0.0]
[1777527026293,65.4,75435.54,106.9,0.0,0.0,0.0]
[1777527027300,65.4,75439.85,106.9,0.0,0.0,0.0]
[1777527029314,65.4,75445.81,106.9,0.0,0.0,0.0]
[1777527030322,65.4,75450.54,106.9,0.0,0.0,0.0]
[1777527031328,65.4,75457.14,106.9,0.0,0.0,0.0]
[1777527033345,65.4,75465.81,106.9,0.0,0.0,0.0]
[1777527037373,65.4,75469.84,106.9,0.0,0.0,0.0]
[1777527039387,65.4,75474.31,106.9,0.0,0.0,0.0]
[1777527042409,65.4,75470.61,106.9,0.0,0.0,0.0]
[1777527044422,65.4,75482.24,106.9,0.0,0.0,0.0]
[1777527047444,65.4,75476.57,106.9,0.0,0.0,0.0]
[1777527051472,65.4,75471.23,106.9,0.0,0.0,0.0]
[1777527055500,65.4,75478.28,106.9,0.0,0.0,0.0]
[1777527058521,65.4,75473.72,106.9,0.0,0.0,0.0]
[1777527063556,65.4,75473.89,106.9,0.0,0.0,0.0]
[1777527068591,65.4,75476.19,106.9,0.0,0.0,0.0]
[1777527072624,65.4,75481.27,106.9,0.0,0.0,0.0]
[1777527073631,65.4,75488.88,106.9,0.0,0.0,0.0]
[1777527074639,65.4,75493.33,106.9,0.0,0.0,0.0]
[1777527079674,65.4,75492.15,106.9,0.0,0.0,0.0]
[1777527084709,65.4,75494.95,106.9,0.0,0.0,0.0]
[1777527089744,65.4,75494.11,106.9,0.0,0.0,0.0]
[1777527091759,65.4,75475.84,106.9,0.0,0.0,0.0]
[1777527093773,65.4,75481.35,106.9,0.0,0.0,0.0]
[1777527094780,65.4,75486.27,106.9,0.0,0.0,0.0]
[1777527099818,65.4,75488.0,106.9,0.0,0.0,0.0]
[1777527102839,65.4,75493.13,106.9,0.0,0.0,0.0]
[1777527107874,65.4,75491.04,106.9,0.0,0.0,0.0]
[1777527111902,65.4,75484.69,106.9,0.0,0.0,0.0]
[1777527116937,65.4,75488.84,106.9,0.0,0.0,0.0]
[1777527121972,65.4,75490.15,106.9,0.0,0.0,0.0]
[1777527124994,65.4,75494.94,106.9,0.0,0.0,0.0]
[1777527129032,65.4,75506.38,106.9,0.0,0.0,0.0]
[1777527130037,65.4,75518.61,106.9,0.0,0.0,0.0]
[1777527135072,65.4,75514.09,106.9,0.0,0.0,0.0]
[1777527140106,65.4,75514.14,106.9,0.0,0.0,0.0]
[1777527145142,65.4,75515.23,106.9,0.0,0.0,0.0]
[1777527148163,65.4,75525.01,106.9,0.0,0.0,0.0]
[1777527149170,65.4,75528.95,106.9,0.0,0.0,0.0]
[1777527151183,65.4,75529.32,106.9,0.0,0.0,0.0]
[1777527153198,65.4,75525.66,106.9,0.0,0.0,0.0]
[1777527158232,65.4,75522.95,106.9,0.0,0.0,0.0]
[1777527163267,65.4,75527.89,106.9,0.0,0.0,0.0]
[1777527167295,65.4,75522.98,106.9,0.0,0.0,0.0]
[1777527172330,65.4,75522.34,106.9,0.0,0.0,0.0]
[1777527176359,65.4,75515.83,106.9,0.0,0.0,0.0]
[1777527179380,65.4,75511.77,106.9,0.0,0.0,0.0]
[1777527180387,65.4,75504.18,106.9,0.0,0.0,0.0]
[1777527185422,65.4,75504.67,106.9,0.0,0.0,0.0]
[1777527187435,65.4,75509.43,106.9,0.0,0.0,0.0]
[1777527192470,65.4,75512.92,106.9,0.0,0.0,0.0]
[1777527194484,65.4,75516.69,106.9,0.0,0.0,0.0]
[1777527196499,65.4,75523.61,106.9,0.0,0.0,0.0]
[1777527201533,65.4,75524.59,106.9,0.0,0.0,0.0]
[1777527206573,65.4,75524.78,106.9,0.0,0.0,0.0]
[1777527210600,65.4,75520.71,106.9,0.0,0.0,0.0]
[1777527211608,65.4,75524.22,106.9,0.0,0.0,0.0]
[1777527216643,65.4,75524.63,106.9,0.0,0.0,0.0]
[1777527221678,65.4,75525.57,106.9,0.0,0.0,0.0]
[1777527226712,65.4,75524.03,106.9,0.0,0.0,0.0]
[1777527231748,65.4,75525.24,106.9,0.0,0.0,0.0]
[1777527236783,65.4,75526.53,106.9,0.0,0.0,0.0]
[1777527241818,65.4,75527.76,106.9,0.0,0.0,0.0]
[1777527243831,65.4,75531.76,106.9,0.0,0.0,0.0]
[1777527246853,65.4,75535.59,106.9,0.0,0.0,0.0]
[1777527251888,65.4,75534.4,106.9,0.0,0.0,0.0]
[1777527256923,65.4,75533.52,106.9,0.0,0.0,0.0]
[1777527261958,65.4,75531.93,106.9,0.0,0.0,0.0]
[1777527266993,65.4,75537.33,106.9,0.0,0.0,0.0]
[1777527269007,65.4,75541.34,106.9,0.0,0.0,0.0]
[1777527271021,65.4,75541.77,106.9,0.0,0.0,0.0]
[1777527272028,65.4,75547.27,106.9,0.0,0.0,0.0]
[1777527277063,65.4,75549.74,106.9,0.0,0.0,0.0]
[1777527281093,65.4,75555.71,106.9,0.0,0.0,0.0]
[1777527282098,65.4,75566.59,106.9,0.0,0.0,0.0]
[1777527284113,65.4,75571.67,106.9,0.0,0.0,0.0]
[1777527289147,65.4,75580.27,106.9,0.0,0.0,0.0]
[1777527290155,65.4,75586.31,106.9,0.0,0.0,0.0]
[1777527295189,65.4,75585.61,106.9,0.0,0.0,0.0]
[1777527299530,65.4,75590.33,106.9,0.0,0.0,0.0]
[1777527300541,65.4,75603.05,106.9,0.0,0.0,0.0]
[1777527303246,65.4,75609.35,106.9,0.0,0.0,0.0]
[1777527305260,65.4,75613.66,106.9,0.0,0.0,0.0]
[1777527306267,65.4,75619.04,106.9,0.0,0.0,0.0]
[1777527311302,65.4,75616.85,106.9,0.0,0.0,0.0]
[1777527316337,65.4,75616.82,106.9,0.0,0.0,0.0]
[1777527321372,65.4,75619.79,106.9,0.0,0.0,0.0]
[1777527326406,65.4,75618.46,106.9,0.0,0.0,0.0]
[1777527330435,65.4,75623.08,106.9,0.0,0.0,0.0]
[1777527331441,65.4,75624.68,106.9,0.0,0.0,0.0]
[1777527332449,65.4,75636.21,106.9,0.0,0.0,0.0]
[1777527333456,65.4,75641.31,106.9,0.0,0.0,0.0]
[1777527334463,65.4,75644.9,106.9,0.0,0.0,0.0]
[1777527339497,65.4,75643.39,106.9,0.0,0.0,0.0]
[1777527342519,65.4,75647.43,106.9,0.0,0.0,0.0]
[1777527343526,65.4,75657.13,106.9,0.0,0.0,0.0]
[1777527344533,65.4,75663.16,106.9,0.0,0.0,0.0]
[1777527349568,65.4,75667.41,106.9,0.0,0.0,0.0]
[1777527353596,65.4,75680.66,106.9,0.0,0.0,0.0]
[1777527354602,65.4,75684.94,106.9,0.0,0.0,0.0]
[1777527359638,65.4,75681.54,106.9,0.0,0.0,0.0]
[1777527362658,65.4,75674.72,106.9,0.0,0.0,0.0]
[1777527363666,65.4,75669.59,106.9,0.0,0.0,0.0]
[1777527366692,65.4,75673.13,106.9,0.0,0.0,0.0]
[1777527371727,65.4,75669.19,106.9,0.0,0.0,0.0]
[1777527376762,65.4,75665.91,106.9,0.0,0.0,0.0]
[1777527380790,65.4,75654.6,106.9,0.0,0.0,0.0]
[1777527385825,65.4,75653.44,106.9,0.0,0.0,0.0]
[1777527390860,65.4,75651.73,106.9,0.0,0.0,0.0]
[1777527391867,65.4,75646.42,106.9,0.0,0.0,0.0]
[1777527393884,65.4,75641.65,106.9,0.0,0.0,0.0]
[1777527398919,65.4,75638.87,106.9,0.0,0.0,0.0]
[1777527401939,65.4,75635.35,106.9,0.0,0.0,0.0]
[1777527402947,65.4,75627.9,106.9,0.0,0.0,0.0]
[1777527405967,65.4,75623.44,106.9,0.0,0.0,0.0]
[1777527408989,65.4,75628.02,106.9,0.0,0.0,0.0]
[1777527412011,65.4,75632.97,106.9,0.0,0.0,0.0]
[1777527417049,65.4,75634.5,106.9,0.0,0.0,0.0]
[1777527422084,65.4,75634.13,106.9,0.0,0.0,0.0]
[1777527426112,65.4,75640.11,106.9,0.0,0.0,0.0]
[1777527427119,65.4,75647.66,106.9,0.0,0.0,0.0]
[1777527430140,65.4,75658.52,106.9,0.0,0.0,0.0]
[1777527433160,65.4,75653.67,106.9,0.0,0.0,0.0]
[1777527438196,65.4,75655.04,106.9,0.0,0.0,0.0]
[1777527443230,65.4,75653.52,106.9,0.0,0.0,0.0]
[1777527448266,65.4,75652.34,106.9,0.0,0.0,0.0]
[1777527450280,65.4,75646.35,106.9,0.0,0.0,0.0]
[1777527451287,65.4,75645.98,106.9,0.0,0.0,0.0]
[1777527454308,65.4,75653.46,106.9,0.0,0.0,0.0]
[1777527459343,65.4,75650.42,106.9,0.0,0.0,0.0]
[1777527464378,65.4,75648.43,106.9,0.0,0.0,0.0]
[1777527469413,65.4,75648.36,106.9,0.0,0.0,0.0]
[1777527473449,65.4,75644.42,106.9,0.0,0.0,0.0]
[1777527478483,65.4,75641.74,106.9,0.0,0.0,0.0]
[1777527483519,65.4,75639.23,106.9,0.0,0.0,0.0]
[1777527488554,65.4,75640.58,106.9,0.0,0.0,0.0]
[1777527493589,65.4,75641.24,106.9,0.0,0.0,0.0]
[1777527498625,65.4,75639.7,106.9,0.0,0.0,0.0]
[1777527502653,65.4,75644.39,106.9,0.0,0.0,0.0]
[1777527507688,65.4,75644.08,106.9,0.0,0.0,0.0]
[1777527511716,65.4,75652.61,106.9,0.0,0.0,0.0]
[1777527512723,65.4,75658.27,106.9,0.0,0.0,0.0]
[1777527515744,65.4,75664.69,106.9,0.0,0.0,0.0]
[1777527520778,65.4,75668.58,106.9,0.0,0.0,0.0]
[1777527523800,65.4,75674.4,106.9,0.0,0.0,0.0]
[1777527526821,65.4,75677.97,106.9,0.0,0.0,0.0]
[1777527531857,65.4,75677.73,106.9,0.0,0.0,0.0]
[1777527536891,65.4,75678.69,106.9,0.0,0.0,0.0]
[1777527538906,65.4,75674.47,106.9,0.0,0.0,0.0]
[1777527543941,65.4,75678.7,106.9,0.0,0.0,0.0]
[1777527545955,65.4,75682.15,106.9,0.0,0.0,0.0]
[1777527546962,65.4,75690.1,106.9,0.0,0.0,0.0]
[1777527551997,65.4,75687.11,106.9,0.0,0.0,0.0]
[1777527557031,65.4,75685.81,106.9,0.0,0.0,0.0]
[1777527562067,65.4,75686.08,106.9,0.0,0.0,0.0]
[1777527567103,65.4,75683.54,106.9,0.0,0.0,0.0]
[1777527571131,65.4,75680.43,106.9,0.0,0.0,0.0]
[1777527576166,65.4,75675.79,106.9,0.0,0.0,0.0]
[1777527578180,65.4,75671.22,106.9,0.0,0.0,0.0]
[1777527579187,65.4,75667.68,106.9,0.0,0.0,0.0]
[1777527584222,65.4,75665.53,106.9,0.0,0.0,0.0]
[1777527589257,65.4,75664.71,106.9,0.0,0.0,0.0]
[1777527594292,65.4,75664.41,106.9,0.0,0.0,0.0]
[1777527600334,65.4,75660.09,106.9,0.0,0.0,0.0]
[1777527605369,65.4,75657.9,106.9,0.0,0.0,0.0]
[1777527607393,65.4,75658.24,106.9,0.0,0.0,0.0]
[1777527613425,65.4,75660.57,106.9,0.0,0.0,0.0]
[1777527618460,65.4,75660.72,106.9,0.0,0.0,0.0]
[1777527622042,65.4,75661.47,106.9,0.0,0.0,0.0]
[1777527627523,65.4,75661.64,106.9,0.0,0.0,0.0]
[1777527632557,65.4,75662.21,106.9,0.0,0.0,0.0]
[1777527637593,65.4,75664.07,106.9,0.0,0.0,0.0]
[1777527640614,65.4,75660.44,106.9,0.0,0.0,0.0]
[1777527645649,65.4,75660.28,106.9,0.0,0.0,0.0]
[1777527647662,65.4,75663.91,106.9,0.0,0.0,0.0]
[1777527651691,65.4,75667.69,106.9,0.0,0.0,0.0]
[1777527653705,65.4,75671.15,106.9,0.0,0.0,0.0]
[1777527658742,65.4,75669.16,106.9,0.0,0.0,0.0]
[1777527663777,65.4,75669.02,106.9,0.0,0.0,0.0]
[1777527664784,65.4,75676.33,106.9,0.0,0.0,0.0]
[1777527665791,65.4,75680.1,106.9,0.0,0.0,0.0]
[1777527670826,65.4,75680.82,106.9,0.0,0.0,0.0]
[1777527671833,65.4,75686.57,106.9,0.0,0.0,0.0]
[1777527672840,65.4,75691.26,106.9,0.0,0.0,0.0]
[1777527677875,65.4,75691.13,106.9,0.0,0.0,0.0]
[1777527680897,65.4,75700.83,106.9,0.0,0.0,0.0]
[1777527681903,65.4,75711.86,106.9,0.0,0.0,0.0]
[1777527683917,65.4,75715.6,106.9,0.0,0.0,0.0]
[1777527688952,65.4,75713.92,106.9,0.0,0.0,0.0]
[1777527691973,65.4,75711.11,106.9,0.0,0.0,0.0]
[1777527696000,65.4,75714.93,106.9,0.0,0.0,0.0]
[1777527701036,65.4,75715.11,106.9,0.0,0.0,0.0]
[1777527706071,65.4,75715.13,106.9,0.0,0.0,0.0]
[1777527711106,65.4,75715.5,106.9,0.0,0.0,0.0]
[1777527716141,65.4,75715.78,106.9,0.0,0.0,0.0]
[1777527721176,65.4,75715.32,106.9,0.0,0.0,0.0]
[1777527726211,65.4,75710.63,106.9,0.0,0.0,0.0]
[1777527728224,65.4,75706.68,106.9,0.0,0.0,0.0]
[1777527730239,65.4,75699.33,106.9,0.0,0.0,0.0]
[1777527731245,65.4,75694.61,106.9,0.0,0.0,0.0]
[1777527736281,65.4,75691.96,106.9,0.0,0.0,0.0]
[1777527741316,65.4,75692.66,106.9,0.0,0.0,0.0]
[1777527746351,65.4,75691.68,106.9,0.0,0.0,0.0]
[1777527751386,65.4,75688.4,106.9,0.0,0.0,0.0]
[1777527756421,65.4,75688.65,106.9,0.0,0.0,0.0]
[1777527757428,65.4,75694.54,106.9,0.0,0.0,0.0]
[1777527761457,65.4,75689.63,106.9,0.0,0.0,0.0]
[1777527766494,65.4,75688.42,106.9,0.0,0.0,0.0]
[1777527771530,65.4,75686.32,106.9,0.0,0.0,0.0]
[1777527772537,65.4,75681.26,106.9,0.0,0.0,0.0]
[1777527775559,65.4,75675.43,106.9,0.0,0.0,0.0]
[1777527778579,65.4,75671.98,106.9,0.0,0.0,0.0]
[1777527783615,65.4,75670.07,106.9,0.0,0.0,0.0]
[1777527788652,65.4,75669.27,106.9,0.0,0.0,0.0]
[1777527789658,65.4,75659.5,106.9,0.0,0.0,0.0]
[1777527791673,65.4,75655.24,106.9,0.0,0.0,0.0]
[1777527796708,65.4,75654.28,106.9,0.0,0.0,0.0]
[1777527801744,65.4,75654.29,106.9,0.0,0.0,0.0]
[1777527806779,65.4,75654.37,106.9,0.0,0.0,0.0]
[1777527812821,65.4,75654.65,106.9,0.0,0.0,0.0]
[1777527817855,65.4,75653.64,106.9,0.0,0.0,0.0]
[1777527819869,65.4,75662.83,106.9,0.0,0.0,0.0]
[1777527824905,65.4,75662.29,106.9,0.0,0.0,0.0]
[1777527829939,65.4,75661.65,106.9,0.0,0.0,0.0]
[1777527831954,65.4,75654.74,106.9,0.0,0.0,0.0]
[1777527836867,65.4,75652.08,106.9,0.0,0.0,0.0]
[1777527837006,65.4,75666.94,106.9,0.0,0.0,0.0]
[1777527837774,65.4,75666.94,106.9,0.0,0.0,0.0]
[1777527838010,65.4,75688.96,106.9,0.0,0.0,0.0]
[1777527841030,65.4,75685.17,106.9,0.0,0.0,0.0]
[1777527846066,65.4,75684.22,106.9,0.0,0.0,0.0]
[1777527849087,65.4,75676.91,106.9,0.0,0.0,0.0]
[1777527854121,65.4,75679.05,106.9,0.0,0.0,0.0]
[1777527859157,65.4,75675.7,106.9,0.0,0.0,0.0]
[1777527864192,65.4,75676.51,106.9,0.0,0.0,0.0]
[1777527869227,65.4,75675.93,106.9,0.0,0.0,0.0]
[1777527871241,65.4,75680.64,106.9,0.0,0.0,0.0]
[1777527876276,65.4,75678.42,106.9,0.0,0.0,0.0]
[1777527881312,65.4,75678.94,106.9,0.0,0.0,0.0]
[1777527886346,65.4,75678.13,106.9,0.0,0.0,0.0]
[1777527891381,65.4,75677.17,106.9,0.0,0.0,0.0]
[1777527896415,65.4,75678.24,106.9,0.0,0.0,0.0]
[1777527901451,65.4,75678.06,106.9,0.0,0.0,0.0]
[1777527906486,65.4,75679.16,106.9,0.0,0.0,0.0]
[1777527911521,65.4,75679.21,106.9,0.0,0.0,0.0]
[1777527916556,65.4,75676.85,106.9,0.0,0.0,0.0]
[1777527921591,65.4,75682.66,106.9,0.0,0.0,0.0]
[1777527926626,65.4,75687.25,106.9,0.0,0.0,0.0]
[1777527931664,65.4,75688.0,106.9,0.0,0.0,0.0]
[1777527936705,65.4,75688.07,106.9,0.0,0.0,0.0]
[1777527941740,65.4,75688.56,106.9,0.0,0.0,0.0]
[1777527946775,65.4,75687.09,106.9,0.0,0.0,0.0]
[1777527950803,65.4,75682.21,106.9,0.0,0.0,0.0]
[1777527953824,65.4,75672.17,106.9,0.0,0.0,0.0]
[1777527958859,65.4,75671.55,106.9,0.0,0.0,0.0]
[1777527964901,65.4,75667.48,106.9,0.0,0.0,0.0]
[1777527969936,65.4,75664.55,106.9,0.0,0.0,0.0]
[1777527974971,65.4,75662.08,106.9,0.0,0.0,0.0]
[1777527980007,65.4,75661.86,106.9,0.0,0.0,0.0]
[1777527985042,65.4,75663.6,106.9,0.0,0.0,0.0]
[1777527987056,65.4,75658.21,106.9,0.0,0.0,0.0]
[1777527988063,65.4,75652.27,106.9,0.0,0.0,0.0]
[1777527991083,65.4,75653.21,106.9,0.0,0.0,0.0]
[1777527996119,65.4,75652.44,106.9,0.0,0.0,0.0]
[1777528001154,65.4,75652.88,106.9,0.0,0.0,0.0]
[1777528007196,65.4,75653.85,106.9,0.0,0.0,0.0]
[1777528012232,65.4,75654.48,106.9,0.0,0.0,0.0]
[1777528013238,65.4,75658.5,106.9,0.0,0.0,0.0]
[1777528014245,65.4,75662.61,106.9,0.0,0.0,0.0]
[1777528019281,65.4,75660.58,106.9,0.0,0.0,0.0]
[1777528022307,65.4,75669.99,106.9,0.0,0.0,0.0]
[1777528024321,65.4,75665.84,106.9,0.0,0.0,0.0]
[1777528027342,65.4,75662.16,106.9,0.0,0.0,0.0]
[1777528032378,65.4,75659.25,106.9,0.0,0.0,0.0]
[1777528037471,65.4,75658.65,106.9,0.0,0.0,0.0]
[1777528042506,65.4,75657.97,106.9,0.0,0.0,0.0]
[1777528047541,65.4,75656.3,106.9,0.0,0.0,0.0]
[1777528051569,65.4,75656.58,106.9,0.0,0.0,0.0]
[1777528056604,65.4,75656.62,106.9,0.0,0.0,0.0]
[1777528061639,65.4,75653.38,106.9,0.0,0.0,0.0]
[1777528066674,65.4,75653.49,106.9,0.0,0.0,0.0]
[1777528068688,65.4,75645.65,106.9,0.0,0.0,0.0]
[1777528073723,65.4,75644.76,106.9,0.0,0.0,0.0]
[1777528076745,65.4,75648.29,106.9,0.0,0.0,0.0]
[1777528081780,65.4,75652.26,106.9,0.0,0.0,0.0]
[1777528086816,65.4,75651.07,106.9,0.0,0.0,0.0]
[1777528091852,65.4,75649.58,106.9,0.0,0.0,0.0]
[1777528096887,65.4,75649.21,106.9,0.0,0.0,0.0]
[1777528099908,65.4,75645.45,106.9,0.0,0.0,0.0]
[1777528104942,65.4,75645.12,106.9,0.0,0.0,0.0]
[1777528109978,65.4,75643.1,106.9,0.0,0.0,0.0]
[1777528111992,65.4,75642.19,106.9,0.0,0.0,0.0]
[1777528117027,65.4,75641.75,106.9,0.0,0.0,0.0]
[1777528123069,65.4,75641.96,106.9,0.0,0.0,0.0]
[1777528128104,65.4,75640.48,106.9,0.0,0.0,0.0]
[1777528133140,65.4,75640.98,106.9,0.0,0.0,0.0]
[1777528138175,65.4,75639.86,106.9,0.0,0.0,0.0]
[1777528143209,65.4,75640.19,106.9,0.0,0.0,0.0]
[1777528144217,65.4,75646.78,106.9,0.0,0.0,0.0]
[1777528145224,65.4,75651.3,106.9,0.0,0.0,0.0]
[1777528146230,65.4,75657.92,106.9,0.0,0.0,0.0]
[1777528147237,65.4,75662.68,106.9,0.0,0.0,0.0]
[1777528151266,65.4,75666.51,106.9,0.0,0.0,0.0]
[1777528155294,65.4,75661.66,106.9,0.0,0.0,0.0]
[1777528160328,65.4,75662.83,106.9,0.0,0.0,0.0]
[1777528165363,65.4,75662.61,106.9,0.0,0.0,0.0]
[1777528166370,65.4,75657.67,106.9,0.0,0.0,0.0]
[1777528171406,65.4,75655.77,106.9,0.0,0.0,0.0]
[1777528176441,65.4,75654.79,106.9,0.0,0.0,0.0]
[1777528181475,65.4,75654.11,106.9,0.0,0.0,0.0]
[1777528186511,65.4,75653.14,106.9,0.0,0.0,0.0]
[1777528187518,65.4,75648.27,106.9,0.0,0.0,0.0]
[1777528189531,65.4,75644.78,106.9,0.0,0.0,0.0]
[1777528194566,65.4,75642.86,106.9,0.0,0.0,0.0]
[1777528200609,65.4,75642.32,106.9,0.0,0.0,0.0]
[1777528205644,65.4,75634.97,106.9,0.0,0.0,0.0]
[1777528210680,65.4,75633.98,106.9,0.0,0.0,0.0]
[1777528215715,65.4,75634.25,106.9,0.0,0.0,0.0]
[1777528216721,65.4,75638.09,106.9,0.0,0.0,0.0]
[1777528217729,65.4,75643.4,106.9,0.0,0.0,0.0]
[1777528222775,65.4,75646.04,106.9,0.0,0.0,0.0]
[1777528226805,65.4,75649.42,106.9,0.0,0.0,0.0]
[1777528231842,65.4,75648.94,106.9,0.0,0.0,0.0]
[1777528234863,65.4,75656.53,106.9,0.0,0.0,0.0]
[1777528235870,65.4,75660.57,106.9,0.0,0.0,0.0]
[1777528240905,65.4,75660.79,106.9,0.0,0.0,0.0]
[1777528245939,65.4,75657.8,106.9,0.0,0.0,0.0]
[1777528250975,65.4,75658.32,106.9,0.0,0.0,0.0]
[1777528256010,65.4,75660.44,106.9,0.0,0.0,0.0]
[1777528261045,65.4,75654.19,106.9,0.0,0.0,0.0]
[1777528266083,65.4,75652.15,106.9,0.0,0.0,0.0]
[1777528271118,65.4,75651.53,106.9,0.0,0.0,0.0]
[1777528276153,65.4,75651.42,106.9,0.0,0.0,0.0]
[1777528281188,65.4,75650.36,106.9,0.0,0.0,0.0]
[1777528286223,65.4,75653.09,106.9,0.0,0.0,0.0]
[1777528291258,65.4,75655.42,106.9,0.0,0.0,0.0]
[1777528294279,65.4,75659.13,106.9,0.0,0.0,0.0]
[1777528300321,65.4,75660.78,106.9,0.0,0.0,0.0]
[1777528305357,65.4,75661.32,106.9,0.0,0.0,0.0]
[1777528310392,65.4,75664.01,106.9,0.0,0.0,0.0]
[1777528312406,65.4,75670.29,106.9,0.0,0.0,0.0]
[1777528315427,65.4,75674.17,106.9,0.0,0.0,0.0]
[1777528316434,65.4,75678.5,106.9,0.0,0.0,0.0]
[1777528321469,65.4,75679.97,106.9,0.0,0.0,0.0]
[1777528326513,65.4,75690.58,106.9,0.0,0.0,0.0]
[1777528327512,65.4,75705.76,106.9,0.0,0.0,0.0]
[1777528332548,65.4,75703.96,106.9,0.0,0.0,0.0]
[1777528333555,65.4,75696.07,106.9,0.0,0.0,0.0]
[1777528334562,65.4,75692.62,106.9,0.0,0.0,0.0]
[1777528339598,65.4,75697.37,106.9,0.0,0.0,0.0]
[1777528344633,65.4,75697.57,106.9,0.0,0.0,0.0]
[1777528349668,65.4,75697.75,106.9,0.0,0.0,0.0]
[1777528351682,65.4,75696.21,106.9,0.0,0.0,0.0]
[1777528357469,65.4,75697.13,106.9,0.0,0.0,0.0]
[1777528362759,65.4,75693.16,106.9,0.0,0.0,0.0]
[1777528364773,65.4,75688.87,106.9,0.0,0.0,0.0]
[1777528369808,65.4,75688.13,106.9,0.0,0.0,0.0]
[1777528374846,65.4,75685.5,106.9,0.0,0.0,0.0]
[1777528379880,65.4,75685.63,106.9,0.0,0.0,0.0]
[1777528384917,65.4,75682.5,106.9,0.0,0.0,0.0]
[1777528389952,65.4,75680.4,106.9,0.0,0.0,0.0]
[1777528391966,65.4,75683.96,106.9,0.0,0.0,0.0]
[1777528397001,65.4,75684.54,106.9,0.0,0.0,0.0]
[1777528399015,65.4,75677.77,106.9,0.0,0.0,0.0]
[1777528404050,65.4,75676.13,106.9,0.0,0.0,0.0]
[1777528409125,65.4,75673.77,106.9,0.0,0.0,0.0]
[1777528411139,65.4,75673.91,106.9,0.0,0.0,0.0]
[1777528416174,65.4,75672.52,106.9,0.0,0.0,0.0]
[1777528417182,65.4,75666.86,106.9,0.0,0.0,0.0]
[1777528422217,65.4,75665.37,106.9,0.0,0.0,0.0]
[1777528427252,65.4,75666.04,106.9,0.0,0.0,0.0]
[1777528432287,65.4,75666.2,106.9,0.0,0.0,0.0]
[1777528437322,65.4,75665.09,106.9,0.0,0.0,0.0]
[1777528442357,65.4,75666.85,106.9,0.0,0.0,0.0]
[1777528447392,65.4,75660.58,106.9,0.0,0.0,0.0]
[1777528452427,65.4,75662.59,106.9,0.0,0.0,0.0]
[1777528457462,65.4,75663.75,106.9,0.0,0.0,0.0]
[1777528462497,65.4,75670.88,106.9,0.0,0.0,0.0]
[1777528468539,65.4,75670.64,106.9,0.0,0.0,0.0]
[1777528471560,65.4,75671.3,106.9,0.0,0.0,0.0]
[1777528474581,65.4,75666.33,106.9,0.0,0.0,0.0]
[1777528479616,65.4,75663.96,106.9,0.0,0.0,0.0]
[1777528484651,65.4,75659.03,106.9,0.0,0.0,0.0]
[1777528489686,65.4,75657.25,106.9,0.0,0.0,0.0]
[1777528493713,65.4,75652.83,106.9,0.0,0.0,0.0]
[1777528498749,65.4,75649.11,106.9,0.0,0.0,0.0]
[1777528500763,65.4,75644.48,106.9,0.0,0.0,0.0]
[1777528502777,65.4,75638.91,106.9,0.0,0.0,0.0]
[1777528504803,65.4,75631.94,106.9,0.0,0.0,0.0]
[1777528509838,65.4,75634.1,106.9,0.0,0.0,0.0]
[1777528514873,65.4,75634.94,106.9,0.0,0.0,0.0]
[1777528517893,65.4,75630.71,106.9,0.0,0.0,0.0]
[1777528522929,65.4,75626.52,106.9,0.0,0.0,0.0]
[1777528527964,65.4,75626.92,106.9,0.0,0.0,0.0]
[1777528531992,65.4,75625.58,106.9,0.0,0.0,0.0]
[1777528537026,65.4,75620.33,106.9,0.0,0.0,0.0]
[1777528542062,65.4,75619.74,106.9,0.0,0.0,0.0]
[1777528547096,65.4,75620.25,106.9,0.0,0.0,0.0]
[1777528548104,65.4,75616.93,106.9,0.0,0.0,0.0]
[1777528549111,65.4,75613.04,106.9,0.0,0.0,0.0]
[1777528551125,65.4,75609.71,106.9,0.0,0.0,0.0]
[1777528556159,65.4,75611.3,106.9,0.0,0.0,0.0]
[1777528560188,65.4,75614.53,106.9,0.0,0.0,0.0]
[1777528565224,65.4,75613.38,106.9,0.0,0.0,0.0]
[1777528570259,65.4,75611.99,106.9,0.0,0.0,0.0]
[1777528575294,65.4,75610.18,106.9,0.0,0.0,0.0]
[1777528577308,65.4,75606.32,106.9,0.0,0.0,0.0]
[1777528583354,65.4,75605.0,106.9,0.0,0.0,0.0]
[1777528588390,65.4,75604.97,106.9,0.0,0.0,0.0]
[1777528591412,65.4,75604.92,106.9,0.0,0.0,0.0]
[1777528596448,65.4,75606.2,106.9,0.0,0.0,0.0]
[1777528601483,65.4,75605.53,106.9,0.0,0.0,0.0]
[1777528603497,65.4,75608.75,106.9,0.0,0.0,0.0]
[1777528604503,65.4,75613.61,106.9,0.0,0.0,0.0]
[1777528605510,65.4,75618.58,106.9,0.0,0.0,0.0]
[1777528606517,65.4,75622.11,106.9,0.0,0.0,0.0]
[1777528611559,65.4,75625.5,106.9,0.0,0.0,0.0]
[1777528614581,65.4,75629.42,106.9,0.0,0.0,0.0]
[1777528619615,65.4,75627.24,106.9,0.0,0.0,0.0]
[1777528623644,65.4,75622.96,106.9,0.0,0.0,0.0]
[1777528625657,65.4,75619.4,106.9,0.0,0.0,0.0]
[1777528630692,65.4,75617.65,106.9,0.0,0.0,0.0]
[1777528633714,65.4,75614.24,106.9,0.0,0.0,0.0]
[1777528638749,65.4,75610.81,106.9,0.0,0.0,0.0]
[1777528643784,65.4,75608.05,106.9,0.0,0.0,0.0]
[1777528648819,65.4,75608.13,106.9,0.0,0.0,0.0]
[1777528651840,65.4,75605.73,106.9,0.0,0.0,0.0]
[1777528656875,65.4,75604.88,106.9,0.0,0.0,0.0]
[1777528661911,65.4,75600.07,106.9,0.0,0.0,0.0]
[1777528663924,65.4,75593.59,106.9,0.0,0.0,0.0]
[1777528666946,65.4,75589.97,106.9,0.0,0.0,0.0]
[1777528667953,65.4,75586.65,106.9,0.0,0.0,0.0]
[1777528668960,65.4,75581.17,106.9,0.0,0.0,0.0]
[1777528673994,65.4,75581.65,106.9,0.0,0.0,0.0]
[1777528679029,65.4,75580.88,106.9,0.0,0.0,0.0]
[1777528684065,65.4,75579.5,106.9,0.0,0.0,0.0]
[1777528689100,65.4,75578.6,106.9,0.0,0.0,0.0]
[1777528694135,65.4,75578.5,106.9,0.0,0.0,0.0]
[1777528699170,65.4,75578.05,106.9,0.0,0.0,0.0]
[1777528704206,65.4,75575.56,106.9,0.0,0.0,0.0]
[1777528709241,65.4,75577.74,106.9,0.0,0.0,0.0]
[1777528711255,65.4,75577.08,106.9,0.0,0.0,0.0]
[1777528716290,65.4,75576.03,106.9,0.0,0.0,0.0]
[1777528721325,65.4,75575.72,106.9,0.0,0.0,0.0]
[1777528726360,65.4,75577.53,106.9,0.0,0.0,0.0]
[1777528731395,65.4,75574.57,106.9,0.0,0.0,0.0]
[1777528732401,65.4,75569.18,106.9,0.0,0.0,0.0]
[1777528737437,65.4,75576.07,106.9,0.0,0.0,0.0]
[1777528738444,65.4,75579.46,106.9,0.0,0.0,0.0]
[1777528741465,65.4,75583.48,106.9,0.0,0.0,0.0]
[1777528743480,65.4,75578.49,106.9,0.0,0.0,0.0]
[1777528746500,65.4,75575.03,106.9,0.0,0.0,0.0]
[1777528751537,65.4,75572.75,106.9,0.0,0.0,0.0]
[1777528756572,65.4,75572.16,106.9,0.0,0.0,0.0]
[1777528761607,65.4,75571.76,106.9,0.0,0.0,0.0]
[1777528766643,65.4,75576.57,106.9,0.0,0.0,0.0]
[1777528771679,65.4,75574.85,106.9,0.0,0.0,0.0]
[1777528776713,65.4,75573.61,106.9,0.0,0.0,0.0]
[1777528781748,65.4,75573.88,106.9,0.0,0.0,0.0]
[1777528786783,65.4,75571.36,106.9,0.0,0.0,0.0]
[1777528789804,65.4,75566.59,106.9,0.0,0.0,0.0]
[1777528794845,65.4,75565.93,106.9,0.0,0.0,0.0]
[1777528798867,65.4,75569.22,106.9,0.0,0.0,0.0]
[1777528803902,65.4,75575.44,106.9,0.0,0.0,0.0]
[1777528808937,65.4,75575.82,106.9,0.0,0.0,0.0]
[1777528813972,65.4,75575.19,106.9,0.0,0.0,0.0]
[1777528819006,65.4,75575.04,106.9,0.0,0.0,0.0]
[1777528821021,65.4,75571.36,106.9,0.0,0.0,0.0]
[1777528826056,65.4,75570.19,106.9,0.0,0.0,0.0]
[1777528831094,65.4,75572.82,106.9,0.0,0.0,0.0]
[1777528836129,65.4,75572.51,106.9,0.0,0.0,0.0]
[1777528841164,65.4,75571.4,106.9,0.0,0.0,0.0]
[1777528846198,65.4,75567.63,106.9,0.0,0.0,0.0]
[1777528848213,65.4,75557.41,106.9,0.0,0.0,0.0]
[1777528849220,65.4,75547.78,106.9,0.0,0.0,0.0]
[1777528854255,65.4,75547.95,106.9,0.0,0.0,0.0]
[1777528859290,65.4,75548.43,106.9,0.0,0.0,0.0]
[1777528861304,65.4,75553.84,106.9,0.0,0.0,0.0]
[1777528864324,65.4,75548.56,106.9,0.0,0.0,0.0]
[1777528869360,65.4,75549.06,106.9,0.0,0.0,0.0]
[1777528874395,65.4,75552.65,106.9,0.0,0.0,0.0]
[1777528879430,65.4,75551.59,106.9,0.0,0.0,0.0]
[1777528883459,65.4,75547.55,106.9,0.0,0.0,0.0]
[1777528888494,65.4,75546.43,106.9,0.0,0.0,0.0]
[1777528891516,65.4,75548.71,106.9,0.0,0.0,0.0]
[1777528894536,65.4,75553.03,106.9,0.0,0.0,0.0]
[1777528899572,65.4,75553.33,106.9,0.0,0.0,0.0]
[1777528902593,65.4,75561.77,106.9,0.0,0.0,0.0]
[1777528903599,65.4,75565.63,106.9,0.0,0.0,0.0]
[1777528908635,65.4,75568.17,106.9,0.0,0.0,0.0]
[1777528913670,65.4,75570.07,106.9,0.0,0.0,0.0]
[1777528915685,65.4,75573.46,106.9,0.0,0.0,0.0]
[1777528920724,65.4,75571.93,106.9,0.0,0.0,0.0]
[1777528923745,65.4,75568.65,106.9,0.0,0.0,0.0]
[1777528926767,65.4,75573.08,106.9,0.0,0.0,0.0]
[1777528931802,65.4,75573.28,106.9,0.0,0.0,0.0]
[1777528935832,65.4,75579.39,106.9,0.0,0.0,0.0]
[1777528936839,65.4,75571.57,106.9,0.0,0.0,0.0]
[1777528937845,65.4,75568.12,106.9,0.0,0.0,0.0]
[1777528941874,65.4,75571.7,106.9,0.0,0.0,0.0]
[1777528945902,65.4,75575.45,106.9,0.0,0.0,0.0]
[1777528950937,65.4,75574.06,106.9,0.0,0.0,0.0]
[1777528951943,65.4,75573.06,106.9,0.0,0.0,0.0]
[1777528952951,65.4,75565.74,106.9,0.0,0.0,0.0]
[1777528953958,65.4,75560.69,106.9,0.0,0.0,0.0]
[1777528954965,65.4,75564.73,106.9,0.0,0.0,0.0]
[1777528956979,65.4,75569.62,106.9,0.0,0.0,0.0]
[1777528957986,65.4,75573.96,106.9,0.0,0.0,0.0]
[1777528963021,65.4,75573.9,106.9,0.0,0.0,0.0]
[1777528966042,65.4,75569.48,106.9,0.0,0.0,0.0]
[1777528971078,65.4,75569.89,106.9,0.0,0.0,0.0]
[1777528976113,65.4,75567.34,106.9,0.0,0.0,0.0]
[1777528981149,65.4,75566.1,106.9,0.0,0.0,0.0]
[1777528983163,65.4,75562.22,106.9,0.0,0.0,0.0]
[1777528988198,65.4,75563.14,106.9,0.0,0.0,0.0]
[1777528993232,65.4,75561.91,106.9,0.0,0.0,0.0]
[1777528998269,65.4,75562.4,106.9,0.0,0.0,0.0]
[1777529003304,65.4,75560.86,106.9,0.0,0.0,0.0]
[1777529008339,65.4,75563.24,106.9,0.0,0.0,0.0]
[1777529011360,65.4,75559.13,106.9,0.0,0.0,0.0]
[1777529012367,65.4,75555.24,106.9,0.0,0.0,0.0]
[1777529013373,65.4,75552.06,106.9,0.0,0.0,0.0]
[1777529018409,65.4,75551.25,106.9,0.0,0.0,0.0]
[1777529023444,65.4,75548.56,106.9,0.0,0.0,0.0]
[1777529028479,65.4,75547.97,106.9,0.0,0.0,0.0]
[1777529032507,65.4,75556.79,106.9,0.0,0.0,0.0]
[1777529037542,65.4,75558.82,106.9,0.0,0.0,0.0]
[1777529041572,65.4,75565.31,106.9,0.0,0.0,0.0]
[1777529044593,65.4,75561.96,106.9,0.0,0.0,0.0]
[1777529046606,65.4,75565.93,106.9,0.0,0.0,0.0]
[1777529051642,65.4,75567.2,106.9,0.0,0.0,0.0]
[1777529056677,65.4,75567.22,106.9,0.0,0.0,0.0]
[1777529058690,65.4,75560.92,106.9,0.0,0.0,0.0]
[1777529063726,65.4,75559.54,106.9,0.0,0.0,0.0]
[1777529066747,65.4,75564.35,106.9,0.0,0.0,0.0]
[1777529071782,65.4,75567.64,106.9,0.0,0.0,0.0]
[1777529076817,65.4,75569.86,106.9,0.0,0.0,0.0]
[1777529081853,65.4,75569.1,106.9,0.0,0.0,0.0]
[1777529086889,65.4,75571.13,106.9,0.0,0.0,0.0]
[1777529091924,65.4,75570.76,106.9,0.0,0.0,0.0]
[1777529095952,65.4,75582.07,106.9,0.0,0.0,0.0]
[1777529100990,65.4,75596.47,106.9,0.0,0.0,0.0]
[1777529101998,65.4,75602.43,106.9,0.0,0.0,0.0]
[1777529104013,65.4,75598.34,106.9,0.0,0.0,0.0]
[1777529105019,65.4,75588.3,106.9,0.0,0.0,0.0]
[1777529106026,65.4,75584.63,106.9,0.0,0.0,0.0]
[1777529111061,65.4,75583.98,106.9,0.0,0.0,0.0]
[1777529116095,65.4,75584.69,106.9,0.0,0.0,0.0]
[1777529119117,65.4,75588.94,106.9,0.0,0.0,0.0]
[1777529124152,65.4,75590.11,106.9,0.0,0.0,0.0]
[1777529126165,65.4,75598.68,106.9,0.0,0.0,0.0]
[1777529132208,65.4,75600.89,106.9,0.0,0.0,0.0]
[1777529134229,65.4,75604.32,106.9,0.0,0.0,0.0]
[1777529139263,65.4,75603.73,106.9,0.0,0.0,0.0]
[1777529141277,65.4,75607.03,106.9,0.0,0.0,0.0]
[1777529146313,65.4,75602.98,106.9,0.0,0.0,0.0]
[1777529151348,65.4,75600.01,106.9,0.0,0.0,0.0]
[1777529155375,65.4,75603.99,106.9,0.0,0.0,0.0]
[1777529160411,65.4,75604.99,106.9,0.0,0.0,0.0]
[1777529165445,65.4,75604.18,106.9,0.0,0.0,0.0]
[1777529170481,65.4,75605.83,106.9,0.0,0.0,0.0]
[1777529175516,65.4,75601.87,106.9,0.0,0.0,0.0]
[1777529180551,65.4,75604.78,106.9,0.0,0.0,0.0]
[1777529185586,65.4,75606.49,106.9,0.0,0.0,0.0]
[1777529190621,65.4,75611.0,106.9,0.0,0.0,0.0]
[1777529191628,65.4,75612.99,106.9,0.0,0.0,0.0]
[1777529192635,65.4,75618.05,106.9,0.0,0.0,0.0]
[1777529194649,65.4,75622.54,106.9,0.0,0.0,0.0]
[1777529199684,65.4,75626.64,106.9,0.0,0.0,0.0]
[1777529200691,65.4,75631.73,106.9,0.0,0.0,0.0]
[1777529201698,65.4,75637.55,106.9,0.0,0.0,0.0]
[1777529205726,65.4,75645.49,106.9,0.0,0.0,0.0]
[1777529207739,65.4,75650.51,106.9,0.0,0.0,0.0]
[1777529209754,65.4,75647.4,106.9,0.0,0.0,0.0]
[1777529214788,65.4,75649.95,106.9,0.0,0.0,0.0]
[1777529219824,65.4,75646.93,106.9,0.0,0.0,0.0]
[1777529220831,65.4,75643.11,106.9,0.0,0.0,0.0]
[1777529222845,65.4,75639.02,106.9,0.0,0.0,0.0]
[1777529225866,65.4,75634.72,106.9,0.0,0.0,0.0]
[1777529230901,65.4,75631.64,106.9,0.0,0.0,0.0]
[1777529235936,65.4,75630.01,106.9,0.0,0.0,0.0]
[1777529237950,65.4,75633.25,106.9,0.0,0.0,0.0]
[1777529242986,65.4,75635.1,106.9,0.0,0.0,0.0]
[1777529248023,65.4,75632.75,106.9,0.0,0.0,0.0]
[1777529251047,65.4,75627.33,106.9,0.0,0.0,0.0]
[1777529252054,65.4,75622.62,106.9,0.0,0.0,0.0]
[1777529257089,65.4,75621.09,106.9,0.0,0.0,0.0]
[1777529262123,65.4,75621.49,106.9,0.0,0.0,0.0]
[1777529264139,65.4,75628.16,106.9,0.0,0.0,0.0]
[1777529265146,65.4,75635.47,106.9,0.0,0.0,0.0]
[1777529269174,65.4,75629.91,106.9,0.0,0.0,0.0]
[1777529272194,65.4,75625.49,106.9,0.0,0.0,0.0]
[1777529277230,65.4,75622.84,106.9,0.0,0.0,0.0]
[1777529282265,65.4,75626.69,106.9,0.0,0.0,0.0]
[1777529287300,65.4,75624.17,106.9,0.0,0.0,0.0]
[1777529291328,65.4,75616.39,106.9,0.0,0.0,0.0]
[1777529296364,65.4,75613.36,106.9,0.0,0.0,0.0]
[1777529301399,65.4,75614.05,106.9,0.0,0.0,0.0]
[1777529306434,65.4,75613.16,106.9,0.0,0.0,0.0]
[1777529308448,65.4,75606.94,106.9,0.0,0.0,0.0]
[1777529311469,65.4,75606.81,106.9,0.0,0.0,0.0]
[1777529314490,65.4,75609.89,106.9,0.0,0.0,0.0]
[1777529319525,65.4,75614.44,106.9,0.0,0.0,0.0]
[1777529321539,65.4,75609.97,106.9,0.0,0.0,0.0]
[1777529326574,65.4,75612.32,106.9,0.0,0.0,0.0]
[1777529331609,65.4,75613.13,106.9,0.0,0.0,0.0]
[1777529336644,65.4,75612.36,106.9,0.0,0.0,0.0]
[1777529341679,65.4,75608.52,106.9,0.0,0.0,0.0]
[1777529346714,65.4,75606.83,106.9,0.0,0.0,0.0]
[1777529351749,65.4,75605.75,106.9,0.0,0.0,0.0]
[1777529356783,65.4,75607.2,106.9,0.0,0.0,0.0]
[1777529361818,65.4,75607.17,106.9,0.0,0.0,0.0]
[1777529363833,65.4,75611.87,106.9,0.0,0.0,0.0]
[1777529367861,65.4,75615.5,106.9,0.0,0.0,0.0]
[1777529371889,65.4,75618.75,106.9,0.0,0.0,0.0]
[1777529376924,65.4,75618.3,106.9,0.0,0.0,0.0]
[1777529381960,65.4,75618.97,106.9,0.0,0.0,0.0]
[1777529384981,65.4,75615.91,106.9,0.0,0.0,0.0]
[1777529390016,65.4,75615.06,106.9,0.0,0.0,0.0]
[1777529395051,65.4,75616.69,106.9,0.0,0.0,0.0]
[1777529399079,65.4,75613.02,106.9,0.0,0.0,0.0]
[1777529400086,65.4,75609.64,106.9,0.0,0.0,0.0]
[1777529402100,65.4,75602.97,106.9,0.0,0.0,0.0]
[1777529403108,65.4,75598.68,106.9,0.0,0.0,0.0]
[1777529405121,65.4,75595.12,106.9,0.0,0.0,0.0]
[1777529407135,65.4,75590.14,106.9,0.0,0.0,0.0]
[1777529408142,65.4,75585.39,106.9,0.0,0.0,0.0]
[1777529413177,65.4,75589.43,106.9,0.0,0.0,0.0]
[1777529418212,65.4,75591.97,106.9,0.0,0.0,0.0]
[1777529423254,65.4,75591.66,106.9,0.0,0.0,0.0]
[1777529428289,65.4,75590.41,106.9,0.0,0.0,0.0]
[1777529431310,65.4,75586.79,106.9,0.0,0.0,0.0]
[1777529436345,65.4,75586.36,106.9,0.0,0.0,0.0]
[1777529441380,65.4,75586.42,106.9,0.0,0.0,0.0]
[1777529446415,65.4,75586.58,106.9,0.0,0.0,0.0]
[1777529451450,65.4,75587.19,106.9,0.0,0.0,0.0]
[1777529456485,65.4,75586.88,106.9,0.0,0.0,0.0]
[1777529459506,65.4,75597.56,106.9,0.0,0.0,0.0]
[1777529460513,65.4,75602.18,106.9,0.0,0.0,0.0]
[1777529465547,65.4,75604.56,106.9,0.0,0.0,0.0]
[1777529470582,65.4,75600.42,106.9,0.0,0.0,0.0]
[1777529473604,65.4,75596.65,106.9,0.0,0.0,0.0]
[1777529478639,65.4,75596.81,106.9,0.0,0.0,0.0]
[1777529482667,65.4,75593.06,106.9,0.0,0.0,0.0]
[1777529483673,65.4,75587.16,106.9,0.0,0.0,0.0]
[1777529488708,65.4,75579.17,106.9,0.0,0.0,0.0]
[1777529490722,65.4,75575.32,106.9,0.0,0.0,0.0]
[1777529491730,65.4,75570.66,106.9,0.0,0.0,0.0]
[1777529492737,65.4,75566.24,106.9,0.0,0.0,0.0]
[1777529493744,65.4,75555.5,106.9,0.0,0.0,0.0]
[1777529494751,65.4,75550.15,106.9,0.0,0.0,0.0]
[1777529496764,65.4,75554.86,106.9,0.0,0.0,0.0]
[1777529501800,65.4,75552.17,106.9,0.0,0.0,0.0]
[1777529506835,65.4,75550.08,106.9,0.0,0.0,0.0]
[1777529511870,65.4,75551.06,106.9,0.0,0.0,0.0]
[1777529516905,65.4,75552.08,106.9,0.0,0.0,0.0]
[1777529518919,65.4,75558.25,106.9,0.0,0.0,0.0]
[1777529520933,65.4,75561.73,106.9,0.0,0.0,0.0]
[1777529522947,65.4,75567.11,106.9,0.0,0.0,0.0]
[1777529525969,65.4,75570.4,106.9,0.0,0.0,0.0]
[1777529528989,65.4,75573.85,106.9,0.0,0.0,0.0]
[1777529534026,65.4,75575.38,106.9,0.0,0.0,0.0]
[1777529537047,65.4,75571.96,106.9,0.0,0.0,0.0]
[1777529542082,65.4,75570.61,106.9,0.0,0.0,0.0]
[1777529546110,65.4,75566.23,106.9,0.0,0.0,0.0]
[1777529548124,65.4,75561.11,106.9,0.0,0.0,0.0]
[1777529551145,65.4,75559.7,106.9,0.0,0.0,0.0]
[1777529556180,65.4,75567.1,106.9,0.0,0.0,0.0]
[1777529559200,65.4,75570.1,106.9,0.0,0.0,0.0]
[1777529564236,65.4,75570.03,106.9,0.0,0.0,0.0]
[1777529566251,65.4,75563.97,106.9,0.0,0.0,0.0]
[1777529571284,65.4,75563.24,106.9,0.0,0.0,0.0]
[1777529573299,65.4,75566.44,106.9,0.0,0.0,0.0]
[1777529578333,65.4,75566.43,106.9,0.0,0.0,0.0]
[1777529583369,65.4,75564.71,106.9,0.0,0.0,0.0]
[1777529588404,65.4,75564.13,106.9,0.0,0.0,0.0]
[1777529593438,65.4,75564.51,106.9,0.0,0.0,0.0]
[1777529595453,65.4,75557.58,106.9,0.0,0.0,0.0]
[1777529596460,65.4,75554.14,106.9,0.0,0.0,0.0]
[1777529601495,65.4,75553.28,106.9,0.0,0.0,0.0]
[1777529606532,65.4,75557.57,106.9,0.0,0.0,0.0]
[1777529611566,65.4,75559.58,106.9,0.0,0.0,0.0]
[1777529613580,65.4,75564.2,106.9,0.0,0.0,0.0]
[1777529617608,65.4,75569.51,106.9,0.0,0.0,0.0]
[1777529622643,65.4,75570.89,106.9,0.0,0.0,0.0]
[1777529627678,65.4,75570.74,106.9,0.0,0.0,0.0]
[1777529632713,65.4,75570.21,106.9,0.0,0.0,0.0]
[1777529637748,65.4,75571.45,106.9,0.0,0.0,0.0]
[1777529642783,65.4,75569.97,106.9,0.0,0.0,0.0]
[1777529644797,65.4,75564.19,106.9,0.0,0.0,0.0]
[1777529648825,65.4,75560.55,106.9,0.0,0.0,0.0]
[1777529653860,65.4,75561.25,106.9,0.0,0.0,0.0]
[1777529658895,65.4,75560.49,106.9,0.0,0.0,0.0]
[1777529663930,65.4,75560.55,106.9,0.0,0.0,0.0]
[1777529668965,65.4,75561.43,106.9,0.0,0.0,0.0]
[1777529671986,65.4,75561.29,106.9,0.0,0.0,0.0]
[1777529674000,65.4,75558.3,106.9,0.0,0.0,0.0]
[1777529680042,65.4,75558.26,106.9,0.0,0.0,0.0]
[1777529682058,65.4,75568.07,106.9,0.0,0.0,0.0]
[1777529687093,65.4,75570.02,106.9,0.0,0.0,0.0]
[1777529692127,65.4,75569.2,106.9,0.0,0.0,0.0]
[1777529698169,65.4,75569.25,106.9,0.0,0.0,0.0]
[1777529701190,65.4,75565.48,106.9,0.0,0.0,0.0]
[1777529706226,65.4,75566.03,106.9,0.0,0.0,0.0]
[1777529711260,65.4,75566.83,106.9,0.0,0.0,0.0]
[1777529716296,65.4,75566.71,106.9,0.0,0.0,0.0]
[1777529722338,65.4,75566.54,106.9,0.0,0.0,0.0]
[1777529726365,65.4,75577.52,106.9,0.0,0.0,0.0]
[1777529727372,65.4,75583.3,106.9,0.0,0.0,0.0]
[1777529731401,65.4,75583.34,106.9,0.0,0.0,0.0]
[1777529735429,65.4,75591.97,106.9,0.0,0.0,0.0]
[1777529738449,65.4,75595.3,106.9,0.0,0.0,0.0]
[1777529741471,65.4,75592.13,106.9,0.0,0.0,0.0]
[1777529742477,65.4,75595.54,106.9,0.0,0.0,0.0]
[1777529745498,65.4,75592.5,106.9,0.0,0.0,0.0]
[1777529750533,65.4,75593.83,106.9,0.0,0.0,0.0]
[1777529754561,65.4,75584.69,106.9,0.0,0.0,0.0]
[1777529756576,65.4,75581.54,106.9,0.0,0.0,0.0]
[1777529761611,65.4,75587.12,106.9,0.0,0.0,0.0]
[1777529766646,65.4,75586.9,106.9,0.0,0.0,0.0]
[1777529771681,65.4,75590.07,106.9,0.0,0.0,0.0]
[1777529774701,65.4,75593.22,106.9,0.0,0.0,0.0]
[1777529779736,65.4,75587.51,106.9,0.0,0.0,0.0]
[1777529784772,65.4,75588.65,106.9,0.0,0.0,0.0]
[1777529789806,65.4,75588.14,106.9,0.0,0.0,0.0]
[1777529791820,65.4,75581.71,106.9,0.0,0.0,0.0]
[1777529792827,65.4,75578.07,106.9,0.0,0.0,0.0]
[1777529797862,65.4,75579.41,106.9,0.0,0.0,0.0]
[1777529800884,65.4,75582.72,106.9,0.0,0.0,0.0]
[1777529801891,65.4,75586.12,106.9,0.0,0.0,0.0]
[1777529805919,65.4,75589.65,106.9,0.0,0.0,0.0]
[1777529810953,65.4,75593.68,106.9,0.0,0.0,0.0]
[1777529814981,65.4,75597.07,106.9,0.0,0.0,0.0]
[1777529820019,65.4,75595.0,106.9,0.0,0.0,0.0]
[1777529821024,65.4,75591.88,106.9,0.0,0.0,0.0]
[1777529824044,65.4,75588.05,106.9,0.0,0.0,0.0]
[1777529825052,65.4,75584.92,106.9,0.0,0.0,0.0]
[1777529830087,65.4,75585.9,106.9,0.0,0.0,0.0]
[1777529835122,65.4,75586.03,106.9,0.0,0.0,0.0]
[1777529840157,65.4,75586.07,106.9,0.0,0.0,0.0]
[1777529845192,65.4,75588.5,106.9,0.0,0.0,0.0]
[1777529850226,65.4,75588.42,106.9,0.0,0.0,0.0]
[1777529851234,65.4,75593.94,106.9,0.0,0.0,0.0]
[1777529856268,65.4,75596.13,106.9,0.0,0.0,0.0]
[1777529861304,65.4,75598.39,106.9,0.0,0.0,0.0]
[1777529863317,65.4,75588.19,106.9,0.0,0.0,0.0]
[1777529868353,65.4,75588.71,106.9,0.0,0.0,0.0]
[1777529873389,65.4,75592.21,106.9,0.0,0.0,0.0]
[1777529878424,65.4,75592.85,106.9,0.0,0.0,0.0]
[1777529883459,65.4,75591.11,106.9,0.0,0.0,0.0]
[1777529888494,65.4,75589.31,106.9,0.0,0.0,0.0]
[1777529893529,65.4,75587.99,106.9,0.0,0.0,0.0]
[1777529899587,65.4,75588.57,106.9,0.0,0.0,0.0]
[1777529902609,65.4,75591.82,106.9,0.0,0.0,0.0]
[1777529903616,65.4,75595.09,106.9,0.0,0.0,0.0]
[1777529906636,65.4,75604.53,106.9,0.0,0.0,0.0]
[1777529910666,65.4,75611.02,106.9,0.0,0.0,0.0]
[1777529911672,65.4,75614.83,106.9,0.0,0.0,0.0]
[1777529916708,65.4,75615.27,106.9,0.0,0.0,0.0]
[1777529921743,65.4,75616.8,106.9,0.0,0.0,0.0]
[1777529923758,65.4,75620.78,106.9,0.0,0.0,0.0]
[1777529924763,65.4,75625.34,106.9,0.0,0.0,0.0]
[1777529929799,65.4,75619.07,106.9,0.0,0.0,0.0]
[1777529930807,65.4,75615.58,106.9,0.0,0.0,0.0]
[1777529931814,65.4,75608.0,106.9,0.0,0.0,0.0]
[1777529933828,65.4,75603.87,106.9,0.0,0.0,0.0]
[1777529939869,65.4,75604.29,106.9,0.0,0.0,0.0]
[1777529943897,65.4,75607.61,106.9,0.0,0.0,0.0]
[1777529945914,65.4,75603.67,106.9,0.0,0.0,0.0]
[1777529950949,65.4,75601.09,106.9,0.0,0.0,0.0]
[1777529955984,65.4,75608.03,106.9,0.0,0.0,0.0]
[1777529956991,65.4,75615.69,106.9,0.0,0.0,0.0]
[1777529959005,65.4,75618.67,106.9,0.0,0.0,0.0]
[1777529964039,65.4,75618.35,106.9,0.0,0.0,0.0]
[1777529969074,65.4,75620.5,106.9,0.0,0.0,0.0]
[1777529971089,65.4,75620.76,106.9,0.0,0.0,0.0]
[1777529973103,65.4,75624.35,106.9,0.0,0.0,0.0]
[1777529978137,65.4,75626.69,106.9,0.0,0.0,0.0]
[1777529981158,65.4,75629.7,106.9,0.0,0.0,0.0]
[1777529986194,65.4,75629.31,106.9,0.0,0.0,0.0]
[1777529991228,65.4,75630.03,106.9,0.0,0.0,0.0]
[1777529996264,65.4,75630.97,106.9,0.0,0.0,0.0]
[1777530001298,65.4,75630.83,106.9,0.0,0.0,0.0]
[1777530005327,65.4,75627.13,106.9,0.0,0.0,0.0]
[1777530009355,65.4,75623.3,106.9,0.0,0.0,0.0]
[1777530014391,65.4,75623.17,106.9,0.0,0.0,0.0]
[1777530019426,65.4,75621.35,106.9,0.0,0.0,0.0]
[1777530024461,65.4,75619.63,106.9,0.0,0.0,0.0]
[1777530029495,65.4,75622.16,106.9,0.0,0.0,0.0]
[1777530031510,65.4,75622.03,106.9,0.0,0.0,0.0]
[1777530035538,65.4,75625.34,106.9,0.0,0.0,0.0]
[1777530037551,65.4,75628.43,106.9,0.0,0.0,0.0]
[1777530042586,65.4,75628.97,106.9,0.0,0.0,0.0]
[1777530047622,65.4,75629.0,106.9,0.0,0.0,0.0]
[1777530052657,65.4,75629.95,106.9,0.0,0.0,0.0]
[1777530053664,65.4,75637.87,106.9,0.0,0.0,0.0]
[1777530055678,65.4,75641.71,106.9,0.0,0.0,0.0]
[1777530060713,65.4,75641.62,106.9,0.0,0.0,0.0]
[1777530063734,65.4,75626.27,106.9,0.0,0.0,0.0]
[1777530064740,65.4,75616.3,106.9,0.0,0.0,0.0]
[1777530065747,65.4,75607.88,106.9,0.0,0.0,0.0]
[1777530069776,65.4,75613.65,106.9,0.0,0.0,0.0]
[1777530074811,65.4,75615.98,106.9,0.0,0.0,0.0]
[1777530079846,65.4,75612.52,106.9,0.0,0.0,0.0]
[1777530080853,65.4,75608.14,106.9,0.0,0.0,0.0]
[1777530084881,65.4,75614.26,106.9,0.0,0.0,0.0]
[1777530086895,65.4,75611.34,106.9,0.0,0.0,0.0]
[1777530090923,65.4,75607.08,106.9,0.0,0.0,0.0]
[1777530091929,65.4,75605.74,106.9,0.0,0.0,0.0]
[1777530096965,65.4,75600.09,106.9,0.0,0.0,0.0]
[1777530102001,65.4,75600.84,106.9,0.0,0.0,0.0]
[1777530104017,65.4,75603.91,106.9,0.0,0.0,0.0]
[1777530109051,65.4,75603.6,106.9,0.0,0.0,0.0]
[1777530113079,65.4,75611.55,106.9,0.0,0.0,0.0]
[1777530118114,65.4,75611.76,106.9,0.0,0.0,0.0]
[1777530123149,65.4,75610.9,106.9,0.0,0.0,0.0]
[1777530125163,65.4,75607.96,106.9,0.0,0.0,0.0]
[1777530128184,65.4,75602.49,106.9,0.0,0.0,0.0]
[1777530133218,65.4,75601.0,106.9,0.0,0.0,0.0]
[1777530138254,65.4,75601.78,106.9,0.0,0.0,0.0]
[1777530139261,65.4,75598.58,106.9,0.0,0.0,0.0]
[1777530144295,65.4,75600.24,106.9,0.0,0.0,0.0]
[1777530149331,65.4,75601.22,106.9,0.0,0.0,0.0]
[1777530151345,65.4,75594.2,106.9,0.0,0.0,0.0]
[1777530156379,65.4,75592.73,106.9,0.0,0.0,0.0]
[1777530162422,65.4,75593.74,106.9,0.0,0.0,0.0]
[1777530167457,65.4,75594.13,106.9,0.0,0.0,0.0]
[1777530172491,65.4,75600.49,106.9,0.0,0.0,0.0]
[1777530173499,65.4,75608.36,106.9,0.0,0.0,0.0]
[1777530178533,65.4,75609.61,106.9,0.0,0.0,0.0]
[1777530183568,65.4,75609.71,106.9,0.0,0.0,0.0]
[1777530188604,65.4,75611.43,106.9,0.0,0.0,0.0]
[1777530190617,65.4,75608.09,106.9,0.0,0.0,0.0]
[1777530195653,65.4,75605.68,106.9,0.0,0.0,0.0]
[1777530200688,65.4,75605.92,106.9,0.0,0.0,0.0]
[1777530205723,65.4,75604.9,106.9,0.0,0.0,0.0]
[1777530210758,65.4,75606.69,106.9,0.0,0.0,0.0]
[1777530211764,65.4,75607.42,106.9,0.0,0.0,0.0]
[1777530216800,65.4,75608.44,106.9,0.0,0.0,0.0]
[1777530221835,65.4,75607.01,106.9,0.0,0.0,0.0]
[1777530226870,65.4,75607.75,106.9,0.0,0.0,0.0]
[1777530231905,65.4,75607.27,106.9,0.0,0.0,0.0]
[1777530232912,65.4,75610.73,106.9,0.0,0.0,0.0]
[1777530237947,65.4,75612.24,106.9,0.0,0.0,0.0]
[1777530242982,65.4,75612.48,106.9,0.0,0.0,0.0]
[1777530243989,65.4,75606.75,106.9,0.0,0.0,0.0]
[1777530244996,65.4,75603.51,106.9,0.0,0.0,0.0]
[1777530250031,65.4,75603.92,106.9,0.0,0.0,0.0]
[1777530251038,65.4,75607.03,106.9,0.0,0.0,0.0]
[1777530256073,65.4,75608.84,106.9,0.0,0.0,0.0]
[1777530261107,65.4,75603.6,106.9,0.0,0.0,0.0]
[1777530266143,65.4,75603.8,106.9,0.0,0.0,0.0]
[1777530271178,65.4,75603.77,106.9,0.0,0.0,0.0]
[1777530276213,65.4,75600.93,106.9,0.0,0.0,0.0]
[1777530281248,65.4,75599.2,106.9,0.0,0.0,0.0]
[1777530283263,65.4,75595.38,106.9,0.0,0.0,0.0]
[1777530284269,65.4,75599.57,106.9,0.0,0.0,0.0]
[1777530287289,65.4,75607.4,106.9,0.0,0.0,0.0]
[1777530288296,65.4,75610.53,106.9,0.0,0.0,0.0]
[1777530292326,65.4,75613.92,106.9,0.0,0.0,0.0]
[1777530293333,65.4,75610.09,106.9,0.0,0.0,0.0]
[1777530298371,65.4,75612.99,106.9,0.0,0.0,0.0]
[1777530299378,65.4,75607.97,106.9,0.0,0.0,0.0]
[1777530304413,65.4,75607.69,106.9,0.0,0.0,0.0]
[1777530309448,65.4,75611.14,106.9,0.0,0.0,0.0]
[1777530312469,65.4,75617.01,106.9,0.0,0.0,0.0]
[1777530313476,65.4,75621.05,106.9,0.0,0.0,0.0]
[1777530318511,65.4,75618.85,106.9,0.0,0.0,0.0]
[1777530323551,65.4,75619.3,106.9,0.0,0.0,0.0]
[1777530328582,65.4,75620.38,106.9,0.0,0.0,0.0]
[1777530329588,65.4,75623.28,106.9,0.0,0.0,0.0]
[1777530332610,65.4,75623.13,106.9,0.0,0.0,0.0]
[1777530336638,65.4,75618.95,106.9,0.0,0.0,0.0]
[1777530341674,65.4,75616.99,106.9,0.0,0.0,0.0]
[1777530342822,65.4,75618.47,106.9,0.0,0.0,0.0]
[1777530345701,65.4,75622.71,106.9,0.0,0.0,0.0]
[1777530346166,65.4,75622.71,106.9,0.0,0.0,0.0]
[1777530346708,65.4,75629.98,106.9,0.0,0.0,0.0]
[1777530350736,65.4,75633.53,106.9,0.0,0.0,0.0]
[1777530351744,65.4,75636.63,106.9,0.0,0.0,0.0]
[1777530354764,65.4,75639.66,106.9,0.0,0.0,0.0]
[1777530357786,65.4,75645.44,106.9,0.0,0.0,0.0]
[1777530358793,65.4,75648.99,106.9,0.0,0.0,0.0]
[1777530361813,65.4,75653.62,106.9,0.0,0.0,0.0]
[1777530362821,65.4,75657.46,106.9,0.0,0.0,0.0]
[1777530363828,65.4,75660.9,106.9,0.0,0.0,0.0]
[1777530368863,65.4,75661.14,106.9,0.0,0.0,0.0]
[1777530370877,65.4,75657.94,106.9,0.0,0.0,0.0]
[1777530372890,65.4,75653.73,106.9,0.0,0.0,0.0]
[1777530377926,65.4,75653.54,106.9,0.0,0.0,0.0]
[1777530382961,65.4,75656.62,106.9,0.0,0.0,0.0]
[1777530385982,65.4,75653.21,106.9,0.0,0.0,0.0]
[1777530391018,65.4,75652.55,106.9,0.0,0.0,0.0]
[1777530396056,65.4,75656.13,106.9,0.0,0.0,0.0]
[1777530401091,65.4,75656.08,106.9,0.0,0.0,0.0]
[1777530406126,65.4,75653.88,106.9,0.0,0.0,0.0]
[1777530411160,65.4,75653.45,106.9,0.0,0.0,0.0]
[1777530416196,65.4,75654.2,106.9,0.0,0.0,0.0]
[1777530418214,65.4,75647.93,106.9,0.0,0.0,0.0]
[1777530421235,65.4,75644.8,106.9,0.0,0.0,0.0]
[1777530426270,65.4,75642.64,106.9,0.0,0.0,0.0]
[1777530431304,65.4,75643.74,106.9,0.0,0.0,0.0]
[1777530436340,65.4,75643.98,106.9,0.0,0.0,0.0]
[1777530441374,65.4,75642.13,106.9,0.0,0.0,0.0]
[1777530443388,65.4,75639.25,106.9,0.0,0.0,0.0]
[1777530448424,65.4,75638.03,106.9,0.0,0.0,0.0]
[1777530451444,65.4,75637.53,106.9,0.0,0.0,0.0]
[1777530456479,65.4,75637.17,106.9,0.0,0.0,0.0]
[1777530461515,65.4,75640.55,106.9,0.0,0.0,0.0]
[1777530466550,65.4,75638.38,106.9,0.0,0.0,0.0]
[1777530471584,65.4,75638.8,106.9,0.0,0.0,0.0]
[1777530476619,65.4,75635.63,106.9,0.0,0.0,0.0]
[1777530479641,65.4,75631.95,106.9,0.0,0.0,0.0]
[1777530482661,65.4,75627.6,106.9,0.0,0.0,0.0]
[1777530483669,65.4,75614.62,106.9,0.0,0.0,0.0]
[1777530488704,65.4,75612.89,106.9,0.0,0.0,0.0]
[1777530492733,65.4,75613.12,106.9,0.0,0.0,0.0]
[1777530493788,65.4,75613.5,106.9,0.0,0.0,0.0]
[1777530499781,65.4,75613.75,106.9,0.0,0.0,0.0]
[1777530504816,65.4,75615.26,106.9,0.0,0.0,0.0]
[1777530506830,65.4,75618.12,106.9,0.0,0.0,0.0]
[1777530511865,65.4,75620.08,106.9,0.0,0.0,0.0]
[1777530516900,65.4,75622.2,106.9,0.0,0.0,0.0]
[1777530521935,65.4,75623.09,106.9,0.0,0.0,0.0]
[1777530526970,65.4,75623.37,106.9,0.0,0.0,0.0]
[1777530532005,65.4,75625.05,106.9,0.0,0.0,0.0]
[1777530535025,65.4,75630.15,106.9,0.0,0.0,0.0]
[1777530540639,65.4,75630.44,106.9,0.0,0.0,0.0]
[1777530540662,65.4,75644.35,106.9,0.0,0.0,0.0]
[1777530541068,65.4,75648.93,106.9,0.0,0.0,0.0]
[1777530542074,65.4,75643.73,106.9,0.0,0.0,0.0]
[1777530547300,65.4,75643.96,106.9,0.0,0.0,0.0]
[1777530553151,65.4,75645.95,106.9,0.0,0.0,0.0]
[1777530558187,65.4,75645.24,106.9,0.0,0.0,0.0]
[1777530563222,65.4,75644.78,106.9,0.0,0.0,0.0]
[1777530568257,65.4,75645.33,106.9,0.0,0.0,0.0]
[1777530571278,65.4,75646.83,106.9,0.0,0.0,0.0]
[1777530576313,65.4,75647.06,106.9,0.0,0.0,0.0]
[1777530581347,65.4,75647.99,106.9,0.0,0.0,0.0]
[1777530586384,65.4,75647.18,106.9,0.0,0.0,0.0]
[1777530588397,65.4,75650.46,106.9,0.0,0.0,0.0]
[1777530593433,65.4,75649.74,106.9,0.0,0.0,0.0]
[1777530598468,65.4,75649.43,106.9,0.0,0.0,0.0]
[1777530600482,65.4,75652.95,106.9,0.0,0.0,0.0]
[1777530601489,65.4,75660.51,106.9,0.0,0.0,0.0]
[1777530606523,65.4,75661.55,106.9,0.0,0.0,0.0]
[1777530611559,65.4,75663.55,106.9,0.0,0.0,0.0]
[1777530616594,65.4,75662.95,106.9,0.0,0.0,0.0]
[1777530621628,65.4,75659.34,106.9,0.0,0.0,0.0]
[1777530625656,65.4,75663.02,106.9,0.0,0.0,0.0]
[1777530630692,65.4,75662.97,106.9,0.0,0.0,0.0]
[1777530631699,65.4,75661.86,106.9,0.0,0.0,0.0]
[1777530634719,65.4,75658.1,106.9,0.0,0.0,0.0]
[1777530638749,65.4,75655.18,106.9,0.0,0.0,0.0]
[1777530642777,65.4,75658.79,106.9,0.0,0.0,0.0]
[1777530647812,65.4,75660.48,106.9,0.0,0.0,0.0]
[1777530652847,65.4,75659.48,106.9,0.0,0.0,0.0]
[1777530657882,65.4,75658.68,106.9,0.0,0.0,0.0]
[1777530662917,65.4,75664.19,106.9,0.0,0.0,0.0]
[1777530664931,65.4,75660.62,106.9,0.0,0.0,0.0]
[1777530669966,65.4,75661.15,106.9,0.0,0.0,0.0]
[1777530675001,65.4,75663.51,106.9,0.0,0.0,0.0]
[1777530680036,65.4,75663.79,106.9,0.0,0.0,0.0]
[1777530685071,65.4,75663.05,106.9,0.0,0.0,0.0]
[1777530688092,65.4,75666.34,106.9,0.0,0.0,0.0]
[1777530689098,65.4,75669.53,106.9,0.0,0.0,0.0]
[1777530691113,65.4,75666.04,106.9,0.0,0.0,0.0]
[1777530695141,65.4,75675.63,106.9,0.0,0.0,0.0]
[1777530696148,65.4,75685.76,106.9,0.0,0.0,0.0]
[1777530697155,65.4,75691.84,106.9,0.0,0.0,0.0]
[1777530702190,65.4,75690.68,106.9,0.0,0.0,0.0]
[1777530707225,65.4,75693.4,106.9,0.0,0.0,0.0]
[1777530712260,65.4,75692.53,106.9,0.0,0.0,0.0]
[1777530717295,65.4,75693.66,106.9,0.0,0.0,0.0]
[1777530722330,65.4,75693.61,106.9,0.0,0.0,0.0]
[1777530726359,65.4,75697.12,106.9,0.0,0.0,0.0]
[1777530731467,65.4,75696.47,106.9,0.0,0.0,0.0]
[1777530731561,65.4,75706.54,106.9,0.0,0.0,0.0]
[1777530732651,65.4,75726.43,106.9,0.0,0.0,0.0]
[1777530733412,65.4,75730.12,106.9,0.0,0.0,0.0]
[1777530734419,65.4,75727.05,106.9,0.0,0.0,0.0]
[1777530739454,65.4,75726.6,106.9,0.0,0.0,0.0]
[1777530743492,65.4,75742.27,106.9,0.0,0.0,0.0]
[1777530744499,65.4,75755.65,106.9,0.0,0.0,0.0]
[1777530749533,65.4,75754.76,106.9,0.0,0.0,0.0]
[1777530750543,65.4,75763.77,106.9,0.0,0.0,0.0]
[1777530751550,65.4,75768.76,106.9,0.0,0.0,0.0]
[1777530752557,65.4,75759.33,106.9,0.0,0.0,0.0]
[1777530753564,65.4,75753.92,106.9,0.0,0.0,0.0]
[1777530754570,65.4,75751.14,106.9,0.0,0.0,0.0]
[1777530757591,65.4,75745.76,106.9,0.0,0.0,0.0]
[1777530762627,65.4,75750.82,106.9,0.0,0.0,0.0]
[1777530763634,65.4,75755.81,106.9,0.0,0.0,0.0]
[1777530765648,65.4,75751.87,106.9,0.0,0.0,0.0]
[1777530770683,65.4,75748.07,106.9,0.0,0.0,0.0]
[1777530775718,65.4,75747.16,106.9,0.0,0.0,0.0]
[1777530778738,65.4,75752.88,106.9,0.0,0.0,0.0]
[1777530783774,65.4,75752.92,106.9,0.0,0.0,0.0]
[1777530788809,65.4,75754.59,106.9,0.0,0.0,0.0]
[1777530791831,65.4,75751.23,106.9,0.0,0.0,0.0]
[1777530793845,65.4,75748.3,106.9,0.0,0.0,0.0]
[1777530798880,65.4,75743.87,106.9,0.0,0.0,0.0]
[1777530801904,65.4,75735.73,106.9,0.0,0.0,0.0]
[1777530803918,65.4,75729.91,106.9,0.0,0.0,0.0]
[1777530808953,65.4,75731.96,106.9,0.0,0.0,0.0]
[1777530811974,65.4,75732.11,106.9,0.0,0.0,0.0]
[1777530817009,65.4,75732.29,106.9,0.0,0.0,0.0]
[1777530820030,65.4,75729.57,106.9,0.0,0.0,0.0]
[1777530823050,65.4,75734.04,106.9,0.0,0.0,0.0]
[1777530828086,65.4,75733.65,106.9,0.0,0.0,0.0]
[1777530833125,65.4,75731.36,106.9,0.0,0.0,0.0]
[1777530837153,65.4,75746.42,106.9,0.0,0.0,0.0]
[1777530838160,65.4,75754.23,106.9,0.0,0.0,0.0]
[1777530842188,65.4,75749.64,106.9,0.0,0.0,0.0]
[1777530847223,65.4,75751.27,106.9,0.0,0.0,0.0]
[1777530850243,65.4,75754.02,106.9,0.0,0.0,0.0]
[1777530851251,65.4,75768.03,106.9,0.0,0.0,0.0]
[1777530854272,65.4,75765.18,106.9,0.0,0.0,0.0]
[1777530858300,65.4,75761.05,106.9,0.0,0.0,0.0]
[1777530861321,65.4,75767.3,106.9,0.0,0.0,0.0]
[1777530862328,65.4,75770.63,106.9,0.0,0.0,0.0]
[1777530865349,65.4,75774.96,106.9,0.0,0.0,0.0]
[1777530870384,65.4,75772.21,106.9,0.0,0.0,0.0]
[1777530871391,65.4,75771.05,106.9,0.0,0.0,0.0]
[1777530873404,65.4,75774.83,106.9,0.0,0.0,0.0]
[1777530878440,65.4,75774.83,106.9,0.0,0.0,0.0]
[1777530879447,65.4,75777.53,106.9,0.0,0.0,0.0]
[1777530880454,65.4,75780.81,106.9,0.0,0.0,0.0]
[1777530885489,65.4,75780.05,106.9,0.0,0.0,0.0]
[1777530886496,65.4,75787.49,106.9,0.0,0.0,0.0]
[1777530887503,65.4,75793.08,106.9,0.0,0.0,0.0]
[1777530888510,65.4,75790.24,106.9,0.0,0.0,0.0]
[1777530891530,65.4,75793.36,106.9,0.0,0.0,0.0]
[1777530892538,65.4,75803.74,106.9,0.0,0.0,0.0]
[1777530893545,65.4,75807.84,106.9,0.0,0.0,0.0]
[1777530895559,65.4,75813.3,106.9,0.0,0.0,0.0]
[1777530896566,65.4,75816.47,106.9,0.0,0.0,0.0]
[1777530901602,65.4,75817.9,106.9,0.0,0.0,0.0]
[1777530904622,65.4,75823.51,106.9,0.0,0.0,0.0]
[1777530907643,65.4,75826.99,106.9,0.0,0.0,0.0]
[1777530910664,65.4,75833.31,106.9,0.0,0.0,0.0]
[1777530911671,65.4,75836.27,106.9,0.0,0.0,0.0]
[1777530914691,65.4,75833.17,106.9,0.0,0.0,0.0]
[1777530915698,65.4,75827.08,106.9,0.0,0.0,0.0]
[1777530917714,65.4,75823.27,106.9,0.0,0.0,0.0]
[1777530922750,65.4,75820.56,106.9,0.0,0.0,0.0]
[1777530927785,65.4,75815.12,106.9,0.0,0.0,0.0]
[1777530928792,65.4,75812.41,106.9,0.0,0.0,0.0]
[1777530930806,65.4,75815.47,106.9,0.0,0.0,0.0]
[1777530931813,65.4,75814.27,106.9,0.0,0.0,0.0]
[1777530933829,65.4,75804.58,106.9,0.0,0.0,0.0]
[1777530934836,65.4,75798.12,106.9,0.0,0.0,0.0]
[1777530937857,65.4,75795.13,106.9,0.0,0.0,0.0]
[1777530940879,65.4,75790.72,106.9,0.0,0.0,0.0]
[1777530941885,65.4,75786.86,106.9,0.0,0.0,0.0]
[1777530944906,65.4,75791.5,106.9,0.0,0.0,0.0]
[1777530949941,65.4,75793.06,106.9,0.0,0.0,0.0]
[1777530952962,65.4,75799.08,106.9,0.0,0.0,0.0]
[1777530953969,65.4,75802.49,106.9,0.0,0.0,0.0]
[1777530956990,65.4,75798.78,106.9,0.0,0.0,0.0]
[1777530962029,65.4,75797.35,106.9,0.0,0.0,0.0]
[1777530965050,65.4,75800.16,106.9,0.0,0.0,0.0]
[1777530971092,65.4,75803.3,106.9,0.0,0.0,0.0]
[1777530972102,65.4,75807.26,106.9,0.0,0.0,0.0]
[1777530977137,65.4,75804.77,106.9,0.0,0.0,0.0]
[1777530982173,65.4,75805.7,106.9,0.0,0.0,0.0]
[1777530988215,65.4,75805.15,106.9,0.0,0.0,0.0]
[1777530991236,65.4,75804.79,106.9,0.0,0.0,0.0]
[1777530996270,65.4,75804.52,106.9,0.0,0.0,0.0]
[1777531001308,65.4,75803.87,106.9,0.0,0.0,0.0]
[1777531003322,65.4,75800.06,106.9,0.0,0.0,0.0]
[1777531004328,65.4,75792.69,106.9,0.0,0.0,0.0]
[1777531008357,65.4,75789.25,106.9,0.0,0.0,0.0]
[1777531013392,65.4,75797.29,106.9,0.0,0.0,0.0]
[1777531014399,65.4,75802.92,106.9,0.0,0.0,0.0]
[1777531016413,65.4,75811.48,106.9,0.0,0.0,0.0]
[1777531018427,65.4,75815.74,106.9,0.0,0.0,0.0]
[1777531021448,65.4,75811.66,106.9,0.0,0.0,0.0]
[1777531023462,65.4,75816.67,106.9,0.0,0.0,0.0]
[1777531028500,65.4,75816.31,106.9,0.0,0.0,0.0]
[1777531030513,65.4,75812.83,106.9,0.0,0.0,0.0]
[1777531035549,65.4,75809.6,106.9,0.0,0.0,0.0]
[1777531038570,65.4,75806.3,106.9,0.0,0.0,0.0]
[1777531043605,65.4,75801.6,106.9,0.0,0.0,0.0]
[1777531048640,65.4,75801.08,106.9,0.0,0.0,0.0]
[1777531051661,65.4,75793.69,106.9,0.0,0.0,0.0]
[1777531052668,65.4,75789.37,106.9,0.0,0.0,0.0]
[1777531055689,65.4,75785.46,106.9,0.0,0.0,0.0]
[1777531058710,65.4,75782.43,106.9,0.0,0.0,0.0]
[1777531063745,65.4,75787.25,106.9,0.0,0.0,0.0]
[1777531068780,65.4,75785.76,106.9,0.0,0.0,0.0]
[1777531073815,65.4,75784.18,106.9,0.0,0.0,0.0]
[1777531078850,65.4,75783.48,106.9,0.0,0.0,0.0]
[1777531079856,65.4,75779.23,106.9,0.0,0.0,0.0]
[1777531084892,65.4,75777.48,106.9,0.0,0.0,0.0]
[1777531088921,65.4,75780.14,106.9,0.0,0.0,0.0]
[1777531089928,65.4,75783.92,106.9,0.0,0.0,0.0]
[1777531090935,65.4,75786.6,106.9,0.0,0.0,0.0]
[1777531095969,65.4,75784.88,106.9,0.0,0.0,0.0]
[1777531101004,65.4,75784.39,106.9,0.0,0.0,0.0]
[1777531106039,65.4,75783.11,106.9,0.0,0.0,0.0]
[1777531111075,65.4,75781.88,106.9,0.0,0.0,0.0]
[1777531116110,65.4,75782.04,106.9,0.0,0.0,0.0]
[1777531120137,65.4,75785.46,106.9,0.0,0.0,0.0]
[1777531125172,65.4,75788.81,106.9,0.0,0.0,0.0]
[1777531130208,65.4,75788.76,106.9,0.0,0.0,0.0]
[1777531132222,65.4,75791.62,106.9,0.0,0.0,0.0]
[1777531137256,65.4,75793.36,106.9,0.0,0.0,0.0]
[1777531141285,65.4,75790.21,106.9,0.0,0.0,0.0]
[1777531144306,65.4,75783.4,106.9,0.0,0.0,0.0]
[1777531149340,65.4,75784.59,106.9,0.0,0.0,0.0]
[1777531151354,65.4,75788.2,106.9,0.0,0.0,0.0]
[1777531155383,65.4,75793.14,106.9,0.0,0.0,0.0]
[1777531160418,65.4,75794.82,106.9,0.0,0.0,0.0]
[1777531165453,65.4,75795.64,106.9,0.0,0.0,0.0]
[1777531169481,65.4,75799.75,106.9,0.0,0.0,0.0]
[1777531171494,65.4,75800.51,106.9,0.0,0.0,0.0]
[1777531176530,65.4,75802.62,106.9,0.0,0.0,0.0]
[1777531181565,65.4,75802.91,106.9,0.0,0.0,0.0]
[1777531186600,65.4,75802.0,106.9,0.0,0.0,0.0]
[1777531190628,65.4,75798.88,106.9,0.0,0.0,0.0]
[1777531194658,65.4,75793.21,106.9,0.0,0.0,0.0]
[1777531195665,65.4,75788.57,106.9,0.0,0.0,0.0]
[1777531200699,65.4,75787.45,106.9,0.0,0.0,0.0]
[1777531205735,65.4,75785.91,106.9,0.0,0.0,0.0]
[1777531206742,65.4,75782.91,106.9,0.0,0.0,0.0]
[1777531207749,65.4,75779.06,106.9,0.0,0.0,0.0]
[1777531209763,65.4,75775.93,106.9,0.0,0.0,0.0]
[1777531211777,65.4,75771.12,106.9,0.0,0.0,0.0]
[1777531216812,65.4,75767.8,106.9,0.0,0.0,0.0]
[1777531218830,65.4,75763.69,106.9,0.0,0.0,0.0]
[1777531219834,65.4,75757.29,106.9,0.0,0.0,0.0]
[1777531224868,65.4,75755.17,106.9,0.0,0.0,0.0]
[1777531229904,65.4,75756.64,106.9,0.0,0.0,0.0]
[1777531231918,65.4,75756.46,106.9,0.0,0.0,0.0]
[1777531236952,65.4,75755.04,106.9,0.0,0.0,0.0]
[1777531237960,65.4,75747.78,106.9,0.0,0.0,0.0]
[1777531238967,65.4,75744.96,106.9,0.0,0.0,0.0]
[1777531242995,65.4,75748.71,106.9,0.0,0.0,0.0]
[1777531248031,65.4,75750.81,106.9,0.0,0.0,0.0]
[1777531253068,65.4,75750.06,106.9,0.0,0.0,0.0]
[1777531258103,65.4,75751.72,106.9,0.0,0.0,0.0]
[1777531262130,65.4,75758.84,106.9,0.0,0.0,0.0]
[1777531263137,65.4,75763.45,106.9,0.0,0.0,0.0]
[1777531264145,65.4,75766.86,106.9,0.0,0.0,0.0]
[1777531266158,65.4,75769.52,106.9,0.0,0.0,0.0]
[1777531271194,65.4,75771.97,106.9,0.0,0.0,0.0]
[1777531276229,65.4,75769.34,106.9,0.0,0.0,0.0]
[1777531281263,65.4,75769.31,106.9,0.0,0.0,0.0]
[1777531286299,65.4,75769.46,106.9,0.0,0.0,0.0]
[1777531288313,65.4,75772.18,106.9,0.0,0.0,0.0]
[1777531291334,65.4,75774.73,106.9,0.0,0.0,0.0]
[1777531296369,65.4,75774.13,106.9,0.0,0.0,0.0]
[1777531301404,65.4,75773.84,106.9,0.0,0.0,0.0]
[1777531306440,65.4,75771.97,106.9,0.0,0.0,0.0]
[1777531309461,65.4,75762.52,106.9,0.0,0.0,0.0]
[1777531310468,65.4,75758.85,106.9,0.0,0.0,0.0]
[1777531312287,65.4,75759.15,106.9,0.0,0.0,0.0]
[1777531317518,65.4,75759.17,106.9,0.0,0.0,0.0]
[1777531321546,65.4,75754.89,106.9,0.0,0.0,0.0]
[1777531326589,65.4,75752.68,106.9,0.0,0.0,0.0]
[1777531328602,65.4,75760.55,106.9,0.0,0.0,0.0]
[1777531329610,65.4,75765.86,106.9,0.0,0.0,0.0]
[1777531334644,65.4,75766.59,106.9,0.0,0.0,0.0]
[1777531335652,65.4,75774.29,106.9,0.0,0.0,0.0]
[1777531336659,65.4,75778.31,106.9,0.0,0.0,0.0]
[1777531340687,65.4,75781.1,106.9,0.0,0.0,0.0]
[1777531345722,65.4,75781.2,106.9,0.0,0.0,0.0]
[1777531350764,65.4,75781.16,106.9,0.0,0.0,0.0]
[1777531351771,65.4,75780.81,106.9,0.0,0.0,0.0]
[1777531356806,65.4,75781.16,106.9,0.0,0.0,0.0]
[1777531360833,65.4,75777.34,106.9,0.0,0.0,0.0]
[1777531361841,65.4,75773.35,106.9,0.0,0.0,0.0]
[1777531366876,65.4,75769.53,106.9,0.0,0.0,0.0]
[1777531371911,65.4,75768.88,106.9,0.0,0.0,0.0]
[1777531376947,65.4,75768.11,106.9,0.0,0.0,0.0]
[1777531381983,65.4,75766.41,106.9,0.0,0.0,0.0]
[1777531387018,65.4,75764.64,106.9,0.0,0.0,0.0]
[1777531390039,65.4,75760.67,106.9,0.0,0.0,0.0]
[1777531391045,65.4,75754.56,106.9,0.0,0.0,0.0]
[1777531396081,65.4,75754.01,106.9,0.0,0.0,0.0]
[1777531401117,65.4,75753.31,106.9,0.0,0.0,0.0]
[1777531406151,65.4,75752.72,106.9,0.0,0.0,0.0]
[1777531411187,65.4,75752.77,106.9,0.0,0.0,0.0]
[1777531416226,65.4,75751.42,106.9,0.0,0.0,0.0]
[1777531417233,65.4,75734.4,106.9,0.0,0.0,0.0]
[1777531418240,65.4,75729.84,106.9,0.0,0.0,0.0]
[1777531420352,65.4,75727.67,106.9,0.0,0.0,0.0]
[1777531429328,65.4,75735.64,106.9,0.0,0.0,0.0]
[1777531430324,65.4,75733.09,106.9,0.0,0.0,0.0]
[1777531432337,65.4,75735.79,106.9,0.0,0.0,0.0]
[1777531437373,65.4,75736.54,106.9,0.0,0.0,0.0]
[1777531442408,65.4,75731.74,106.9,0.0,0.0,0.0]
[1777531447443,65.4,75731.13,106.9,0.0,0.0,0.0]
[1777531452478,65.4,75730.13,106.9,0.0,0.0,0.0]
[1777531457512,65.4,75727.97,106.9,0.0,0.0,0.0]
[1777531459527,65.4,75733.96,106.9,0.0,0.0,0.0]
[1777531464562,65.4,75735.12,106.9,0.0,0.0,0.0]
[1777531469597,65.4,75737.31,106.9,0.0,0.0,0.0]
[1777531471611,65.4,75734.3,106.9,0.0,0.0,0.0]
[1777531472619,65.4,75731.49,106.9,0.0,0.0,0.0]
[1777531475642,65.4,75720.75,106.9,0.0,0.0,0.0]
[1777531479670,65.4,75714.59,106.9,0.0,0.0,0.0]
[1777531481684,65.4,75711.36,106.9,0.0,0.0,0.0]
[1777531486719,65.4,75712.47,106.9,0.0,0.0,0.0]
[1777531487725,65.4,75715.47,106.9,0.0,0.0,0.0]
[1777531492761,65.4,75717.35,106.9,0.0,0.0,0.0]
[1777531497795,65.4,75719.16,106.9,0.0,0.0,0.0]
[1777531502831,65.4,75717.91,106.9,0.0,0.0,0.0]
[1777531507866,65.4,75718.69,106.9,0.0,0.0,0.0]
[1777531512901,65.4,75717.23,106.9,0.0,0.0,0.0]
[1777531514914,65.4,75713.81,106.9,0.0,0.0,0.0]
[1777531519949,65.4,75710.62,106.9,0.0,0.0,0.0]
[1777531523978,65.4,75716.08,106.9,0.0,0.0,0.0]
[1777531524985,65.4,75719.8,106.9,0.0,0.0,0.0]
[1777531528013,65.4,75717.14,106.9,0.0,0.0,0.0]
[1777531531031,65.4,75715.99,106.9,0.0,0.0,0.0]
[1777531536068,65.4,75714.5,106.9,0.0,0.0,0.0]
[1777531541104,65.4,75715.08,106.9,0.0,0.0,0.0]
[1777531546139,65.4,75713.16,106.9,0.0,0.0,0.0]
[1777531551174,65.4,75714.36,106.9,0.0,0.0,0.0]
[1777531554194,65.4,75720.64,106.9,0.0,0.0,0.0]
[1777531555202,65.4,75726.72,106.9,0.0,0.0,0.0]
[1777531556209,65.4,75730.93,106.9,0.0,0.0,0.0]
[1777531562252,65.4,75732.25,106.9,0.0,0.0,0.0]
[1777531567287,65.4,75728.21,106.9,0.0,0.0,0.0]
[1777531572321,65.4,75728.11,106.9,0.0,0.0,0.0]
[1777531574337,65.4,75730.95,106.9,0.0,0.0,0.0]
[1777531579371,65.4,75730.6,106.9,0.0,0.0,0.0]
[1777531584406,65.4,75729.87,106.9,0.0,0.0,0.0]
[1777531589440,65.4,75727.83,106.9,0.0,0.0,0.0]
[1777531591454,65.4,75727.15,106.9,0.0,0.0,0.0]
[1777531596489,65.4,75728.72,106.9,0.0,0.0,0.0]
[1777531601525,65.4,75729.19,106.9,0.0,0.0,0.0]
[1777531606559,65.4,75729.09,106.9,0.0,0.0,0.0]
[1777531611594,65.4,75728.85,106.9,0.0,0.0,0.0]
[1777531616629,65.4,75728.08,106.9,0.0,0.0,0.0]
[1777531621665,65.4,75726.46,106.9,0.0,0.0,0.0]
[1777531623678,65.4,75722.59,106.9,0.0,0.0,0.0]
[1777531624686,65.4,75716.63,106.9,0.0,0.0,0.0]
[1777531626702,65.4,75703.53,106.9,0.0,0.0,0.0]
[1777531627709,65.4,75696.5,106.9,0.0,0.0,0.0]
[1777531632744,65.4,75697.43,106.9,0.0,0.0,0.0]
[1777531637779,65.4,75697.94,106.9,0.0,0.0,0.0]
[1777531641807,65.4,75693.52,106.9,0.0,0.0,0.0]
[1777531643821,65.4,75689.92,106.9,0.0,0.0,0.0]
[1777531648857,65.4,75688.57,106.9,0.0,0.0,0.0]
[1777531651878,65.4,75694.26,106.9,0.0,0.0,0.0]
[1777531652885,65.4,75696.87,106.9,0.0,0.0,0.0]
[1777531657920,65.4,75696.69,106.9,0.0,0.0,0.0]
[1777531662954,65.4,75695.09,106.9,0.0,0.0,0.0]
[1777531668997,65.4,75694.32,106.9,0.0,0.0,0.0]
[1777531674032,65.4,75694.24,106.9,0.0,0.0,0.0]
[1777531679067,65.4,75693.68,106.9,0.0,0.0,0.0]
[1777531680074,65.4,75688.72,106.9,0.0,0.0,0.0]
[1777531682088,65.4,75684.26,106.9,0.0,0.0,0.0]
[1777531683095,65.4,75681.25,106.9,0.0,0.0,0.0]
[1777531688132,65.4,75680.36,106.9,0.0,0.0,0.0]
[1777531693167,65.4,75682.22,106.9,0.0,0.0,0.0]
[1777531698202,65.4,75681.79,106.9,0.0,0.0,0.0]
[1777531703239,65.4,75682.04,106.9,0.0,0.0,0.0]
[1777531708272,65.4,75682.31,106.9,0.0,0.0,0.0]
[1777531711293,65.4,75681.86,106.9,0.0,0.0,0.0]
[1777531713307,65.4,75688.57,106.9,0.0,0.0,0.0]
[1777531715322,65.4,75685.14,106.9,0.0,0.0,0.0]
[1777531720358,65.4,75683.04,106.9,0.0,0.0,0.0]
[1777531725392,65.4,75682.21,106.9,0.0,0.0,0.0]
[1777531730428,65.4,75683.75,106.9,0.0,0.0,0.0]
[1777531735468,65.4,75683.4,106.9,0.0,0.0,0.0]
[1777531738489,65.4,75691.28,106.9,0.0,0.0,0.0]
[1777531743524,65.4,75690.99,106.9,0.0,0.0,0.0]
[1777531748559,65.4,75690.95,106.9,0.0,0.0,0.0]
[1777531751580,65.4,75688.15,106.9,0.0,0.0,0.0]
[1777531753594,65.4,75684.5,106.9,0.0,0.0,0.0]
[1777531758628,65.4,75685.81,106.9,0.0,0.0,0.0]
[1777531761650,65.4,75688.64,106.9,0.0,0.0,0.0]
[1777531766687,65.4,75689.1,106.9,0.0,0.0,0.0]
[1777531771721,65.4,75688.88,106.9,0.0,0.0,0.0]
[1777531773736,65.4,75691.81,106.9,0.0,0.0,0.0]
[1777531774742,65.4,75694.54,106.9,0.0,0.0,0.0]
[1777531779778,65.4,75695.08,106.9,0.0,0.0,0.0]
[1777531784812,65.4,75694.4,106.9,0.0,0.0,0.0]
[1777531789848,65.4,75693.57,106.9,0.0,0.0,0.0]
[1777531794883,65.4,75693.1,106.9,0.0,0.0,0.0]
[1777531795890,65.4,75710.41,106.9,0.0,0.0,0.0]
[1777531796897,65.4,75721.23,106.9,0.0,0.0,0.0]
[1777531799918,65.4,75716.67,106.9,0.0,0.0,0.0]
[1777531803946,65.4,75713.52,106.9,0.0,0.0,0.0]
[1777531805961,65.4,75710.83,106.9,0.0,0.0,0.0]
[1777531810996,65.4,75718.15,106.9,0.0,0.0,0.0]
[1777531812008,65.4,75720.71,106.9,0.0,0.0,0.0]
[1777531814017,65.4,75723.63,106.9,0.0,0.0,0.0]
[1777531819052,65.4,75723.73,106.9,0.0,0.0,0.0]
[1777531823080,65.4,75731.51,106.9,0.0,0.0,0.0]
[1777531826102,65.4,75735.68,106.9,0.0,0.0,0.0]
[1777531827109,65.4,75738.56,106.9,0.0,0.0,0.0]
[1777531831138,65.4,75743.59,106.9,0.0,0.0,0.0]
[1777531832144,65.4,75748.69,106.9,0.0,0.0,0.0]
[1777531834159,65.4,75754.04,106.9,0.0,0.0,0.0]
[1777531839194,65.4,75758.77,106.9,0.0,0.0,0.0]
[1777531842215,65.4,75754.63,106.9,0.0,0.0,0.0]
[1777531847250,65.4,75752.42,106.9,0.0,0.0,0.0]
[1777531852285,65.4,75751.02,106.9,0.0,0.0,0.0]
[1777531857319,65.4,75750.75,106.9,0.0,0.0,0.0]
[1777531862355,65.4,75748.84,106.9,0.0,0.0,0.0]
[1777531863362,65.4,75745.71,106.9,0.0,0.0,0.0]
[1777531868397,65.4,75744.33,106.9,0.0,0.0,0.0]
[1777531873432,65.4,75745.31,106.9,0.0,0.0,0.0]
[1777531875446,65.4,75747.83,106.9,0.0,0.0,0.0]
[1777531878467,65.4,75745.27,106.9,0.0,0.0,0.0]
[1777531884509,65.4,75744.46,106.9,0.0,0.0,0.0]
[1777531889544,65.4,75744.36,106.9,0.0,0.0,0.0]
[1777531891558,65.4,75745.4,106.9,0.0,0.0,0.0]
[1777531893572,65.4,75748.36,106.9,0.0,0.0,0.0]
[1777531897599,65.4,75752.42,106.9,0.0,0.0,0.0]
[1777531902634,65.4,75753.17,106.9,0.0,0.0,0.0]
[1777531907669,65.4,75752.5,106.9,0.0,0.0,0.0]
[1777531910690,65.4,75749.16,106.9,0.0,0.0,0.0]
[1777531915725,65.4,75748.18,106.9,0.0,0.0,0.0]
[1777531920760,65.4,75747.99,106.9,0.0,0.0,0.0]
[1777531922775,65.4,75744.52,106.9,0.0,0.0,0.0]
[1777531924789,65.4,75741.85,106.9,0.0,0.0,0.0]
[1777531929824,65.4,75741.53,106.9,0.0,0.0,0.0]
[1777531934859,65.4,75742.34,106.9,0.0,0.0,0.0]
[1777531935866,65.4,75746.57,106.9,0.0,0.0,0.0]
[1777531940901,65.4,75750.48,106.9,0.0,0.0,0.0]
[1777531945936,65.4,75751.9,106.9,0.0,0.0,0.0]
[1777531948956,65.4,75748.8,106.9,0.0,0.0,0.0]
[1777531951978,65.4,75749.71,106.9,0.0,0.0,0.0]
[1777531956012,65.4,75752.29,106.9,0.0,0.0,0.0]
[1777531961044,65.4,75753.24,106.9,0.0,0.0,0.0]
[1777531966079,65.4,75753.45,106.9,0.0,0.0,0.0]
[1777531968095,65.4,75750.48,106.9,0.0,0.0,0.0]
[1777531969102,65.4,75747.82,106.9,0.0,0.0,0.0]
[1777531972124,65.4,75743.27,106.9,0.0,0.0,0.0]
[1777531974138,65.4,75740.5,106.9,0.0,0.0,0.0]
[1777531978165,65.4,75743.94,106.9,0.0,0.0,0.0]
[1777531981187,65.4,75746.47,106.9,0.0,0.0,0.0]
[1777531987229,65.4,75747.16,106.9,0.0,0.0,0.0]
[1777531992263,65.4,75747.24,106.9,0.0,0.0,0.0]
[1777531997299,65.4,75747.05,106.9,0.0,0.0,0.0]
[1777532002334,65.4,75747.25,106.9,0.0,0.0,0.0]
[1777532008376,65.4,75746.01,106.9,0.0,0.0,0.0]
[1777532011397,65.4,75745.67,106.9,0.0,0.0,0.0]
[1777532016432,65.4,75746.27,106.9,0.0,0.0,0.0]
[1777532021467,65.4,75745.66,106.9,0.0,0.0,0.0]
[1777532026502,65.4,75745.89,106.9,0.0,0.0,0.0]
[1777532031537,65.4,75742.38,106.9,0.0,0.0,0.0]
[1777532036572,65.4,75741.71,106.9,0.0,0.0,0.0]
[1777532041607,65.4,75742.22,106.9,0.0,0.0,0.0]
[1777532043621,65.4,75739.39,106.9,0.0,0.0,0.0]
[1777532044628,65.4,75736.99,106.9,0.0,0.0,0.0]
[1777532049663,65.4,75737.07,106.9,0.0,0.0,0.0]
[1777532054697,65.4,75738.17,106.9,0.0,0.0,0.0]
[1777532059733,65.4,75738.06,106.9,0.0,0.0,0.0]
[1777532064768,65.4,75738.44,106.9,0.0,0.0,0.0]
[1777532069804,65.4,75739.18,106.9,0.0,0.0,0.0]
[1777532071817,65.4,75739.15,106.9,0.0,0.0,0.0]
[1777532076852,65.4,75738.52,106.9,0.0,0.0,0.0]
[1777532081887,65.4,75738.33,106.9,0.0,0.0,0.0]
[1777532086922,65.4,75738.02,106.9,0.0,0.0,0.0]
[1777532091957,65.4,75737.99,106.9,0.0,0.0,0.0]
[1777532093971,65.4,75735.48,106.9,0.0,0.0,0.0]
[1777532099006,65.4,75735.79,106.9,0.0,0.0,0.0]
[1777532101033,65.4,75732.01,106.9,0.0,0.0,0.0]
[1777532103046,65.4,75723.48,106.9,0.0,0.0,0.0]
[1777532105060,65.4,75726.01,106.9,0.0,0.0,0.0]
[1777532110096,65.4,75729.24,106.9,0.0,0.0,0.0]
[1777532111103,65.4,75736.58,106.9,0.0,0.0,0.0]
[1777532112110,65.4,75740.43,106.9,0.0,0.0,0.0]
[1777532113117,65.4,75743.2,106.9,0.0,0.0,0.0]
[1777532114124,65.4,75745.79,106.9,0.0,0.0,0.0]
[1777532119158,65.4,75746.16,106.9,0.0,0.0,0.0]
[1777532124195,65.4,75745.57,106.9,0.0,0.0,0.0]
[1777532129230,65.4,75745.41,106.9,0.0,0.0,0.0]
[1777532131244,65.4,75744.89,106.9,0.0,0.0,0.0]
[1777532136278,65.4,75743.31,106.9,0.0,0.0,0.0]
[1777532141315,65.4,75741.73,106.9,0.0,0.0,0.0]
[1777532146349,65.4,75742.3,106.9,0.0,0.0,0.0]
[1777532152392,65.4,75742.94,106.9,0.0,0.0,0.0]
[1777532157427,65.4,75745.28,106.9,0.0,0.0,0.0]
[1777532160448,65.4,75742.75,106.9,0.0,0.0,0.0]
[1777532162462,65.4,75734.61,106.9,0.0,0.0,0.0]
[1777532163469,65.4,75730.23,106.9,0.0,0.0,0.0]
[1777532165482,65.4,75727.81,106.9,0.0,0.0,0.0]
[1777532170519,65.4,75726.72,106.9,0.0,0.0,0.0]
[1777532175557,65.4,75724.79,106.9,0.0,0.0,0.0]
[1777532180590,65.4,75724.92,106.9,0.0,0.0,0.0]
[1777532185625,65.4,75726.24,106.9,0.0,0.0,0.0]
[1777532191666,65.4,75720.8,106.9,0.0,0.0,0.0]
[1777532196701,65.4,75718.54,106.9,0.0,0.0,0.0]
[1777532201738,65.4,75718.27,106.9,0.0,0.0,0.0]
[1777532206773,65.4,75722.39,106.9,0.0,0.0,0.0]
[1777532211808,65.4,75724.4,106.9,0.0,0.0,0.0]
[1777532215836,65.4,75721.63,106.9,0.0,0.0,0.0]
[1777532220871,65.4,75721.93,106.9,0.0,0.0,0.0]
[1777532222884,65.4,75724.66,106.9,0.0,0.0,0.0]
[1777532227920,65.4,75723.51,106.9,0.0,0.0,0.0]
[1777532232954,65.4,75723.13,106.9,0.0,0.0,0.0]
[1777532237989,65.4,75722.56,106.9,0.0,0.0,0.0]
[1777532243026,65.4,75722.92,106.9,0.0,0.0,0.0]
[1777532247054,65.4,75728.25,106.9,0.0,0.0,0.0]
[1777532251082,65.4,75729.99,106.9,0.0,0.0,0.0]
[1777532254102,65.4,75727.56,106.9,0.0,0.0,0.0]
[1777532259137,65.4,75726.84,106.9,0.0,0.0,0.0]
[1777532260145,65.4,75723.9,106.9,0.0,0.0,0.0]
[1777532265180,65.4,75722.11,106.9,0.0,0.0,0.0]
[1777532270215,65.4,75721.79,106.9,0.0,0.0,0.0]
[1777532275249,65.4,75721.83,106.9,0.0,0.0,0.0]
[1777532280286,65.4,75721.87,106.9,0.0,0.0,0.0]
[1777532285321,65.4,75722.4,106.9,0.0,0.0,0.0]
[1777532290356,65.4,75725.06,106.9,0.0,0.0,0.0]
[1777532295391,65.4,75725.02,106.9,0.0,0.0,0.0]
[1777532300426,65.4,75723.66,106.9,0.0,0.0,0.0]
[1777532303446,65.4,75719.65,106.9,0.0,0.0,0.0]
[1777532306695,65.4,75717.96,106.9,0.0,0.0,0.0]
[1777532307858,65.4,75717.72,106.9,0.0,0.0,0.0]
[1777532311503,65.4,75720.44,106.9,0.0,0.0,0.0]
[1777532314524,65.4,75718.01,106.9,0.0,0.0,0.0]
[1777532319559,65.4,75717.66,106.9,0.0,0.0,0.0]
[1777532324595,65.4,75717.21,106.9,0.0,0.0,0.0]
[1777532329637,65.4,75719.54,106.9,0.0,0.0,0.0]
[1777532334672,65.4,75719.47,106.9,0.0,0.0,0.0]
[1777532339706,65.4,75719.11,106.9,0.0,0.0,0.0]
[1777532344742,65.4,75719.42,106.9,0.0,0.0,0.0]
[1777532349777,65.4,75719.34,106.9,0.0,0.0,0.0]
[1777532354812,65.4,75723.54,106.9,0.0,0.0,0.0]
[1777532359846,65.4,75723.32,106.9,0.0,0.0,0.0]
[1777532364882,65.4,75724.85,106.9,0.0,0.0,0.0]
[1777532366896,65.4,75728.55,106.9,0.0,0.0,0.0]
[1777532368910,65.4,75732.44,106.9,0.0,0.0,0.0]
[1777532369917,65.4,75734.73,106.9,0.0,0.0,0.0]
[1777532371931,65.4,75736.09,106.9,0.0,0.0,0.0]
[1777532376966,65.4,75735.47,106.9,0.0,0.0,0.0]
[1777532382001,65.4,75733.16,106.9,0.0,0.0,0.0]
[1777532387036,65.4,75731.16,106.9,0.0,0.0,0.0]
[1777532391064,65.4,75728.3,106.9,0.0,0.0,0.0]
[1777532392072,65.4,75726.02,106.9,0.0,0.0,0.0]
[1777532397108,65.4,75727.41,106.9,0.0,0.0,0.0]
[1777532400574,65.4,75725.72,106.9,0.0,0.0,0.0]
[1777532401136,65.4,75729.52,106.9,0.0,0.0,0.0]
[1777532406171,65.4,75728.19,106.9,0.0,0.0,0.0]
[1777532411207,65.4,75727.82,106.9,0.0,0.0,0.0]
[1777532416242,65.4,75727.3,106.9,0.0,0.0,0.0]
[1777532421277,65.4,75730.59,106.9,0.0,0.0,0.0]
[1777532422284,65.4,75733.92,106.9,0.0,0.0,0.0]
[1777532425305,65.4,75743.76,106.9,0.0,0.0,0.0]
[1777532426312,65.4,75749.59,106.9,0.0,0.0,0.0]
[1777532427319,65.4,75752.63,106.9,0.0,0.0,0.0]
[1777532431348,65.4,75750.22,106.9,0.0,0.0,0.0]
[1777532435376,65.4,75746.97,106.9,0.0,0.0,0.0]
[1777532437389,65.4,75751.34,106.9,0.0,0.0,0.0]
[1777532438397,65.4,75754.05,106.9,0.0,0.0,0.0]
[1777532443432,65.4,75755.05,106.9,0.0,0.0,0.0]
[1777532448467,65.4,75755.16,106.9,0.0,0.0,0.0]
[1777532449474,65.4,75758.99,106.9,0.0,0.0,0.0]
[1777532453501,65.4,75756.49,106.9,0.0,0.0,0.0]
[1777532454509,65.4,75759.2,106.9,0.0,0.0,0.0]
[1777532455516,65.4,75756.74,106.9,0.0,0.0,0.0]
[1777532459545,65.4,75747.67,106.9,0.0,0.0,0.0]
[1777532460553,65.4,75743.81,106.9,0.0,0.0,0.0]
[1777532465588,65.4,75743.33,106.9,0.0,0.0,0.0]
[1777532470623,65.4,75743.87,106.9,0.0,0.0,0.0]
[1777532475657,65.4,75746.85,106.9,0.0,0.0,0.0]
[1777532476665,65.4,75750.59,106.9,0.0,0.0,0.0]
[1777532477672,65.4,75754.57,106.9,0.0,0.0,0.0]
[1777532478679,65.4,75759.78,106.9,0.0,0.0,0.0]
[1777532483717,65.4,75757.6,106.9,0.0,0.0,0.0]
[1777532488753,65.4,75755.51,106.9,0.0,0.0,0.0]
[1777532489760,65.4,75750.49,106.9,0.0,0.0,0.0]
[1777532490767,65.4,75747.4,106.9,0.0,0.0,0.0]
[1777532491774,65.4,75747.3,106.9,0.0,0.0,0.0]
[1777532496809,65.4,75749.21,106.9,0.0,0.0,0.0]
[1777532498823,65.4,75751.86,106.9,0.0,0.0,0.0]
[1777532503857,65.4,75753.39,106.9,0.0,0.0,0.0]
[1777532506879,65.4,75757.3,106.9,0.0,0.0,0.0]
[1777532511913,65.4,75760.49,106.9,0.0,0.0,0.0]
[1777532513928,65.4,75763.06,106.9,0.0,0.0,0.0]
[1777532519970,65.4,75763.0,106.9,0.0,0.0,0.0]
[1777532520977,65.4,75759.59,106.9,0.0,0.0,0.0]
[1777532521984,65.4,75755.03,106.9,0.0,0.0,0.0]
[1777532522991,65.4,75749.16,106.9,0.0,0.0,0.0]
[1777532523998,65.4,75745.86,106.9,0.0,0.0,0.0]
[1777532525007,65.4,75738.73,106.9,0.0,0.0,0.0]
[1777532526012,65.4,75734.9,106.9,0.0,0.0,0.0]
[1777532530040,65.4,75732.26,106.9,0.0,0.0,0.0]
[1777532532054,65.4,75724.58,106.9,0.0,0.0,0.0]
[1777532533061,65.4,75718.92,106.9,0.0,0.0,0.0]
[1777532534068,65.4,75712.31,106.9,0.0,0.0,0.0]
[1777532535074,65.4,75706.89,106.9,0.0,0.0,0.0]
[1777532536082,65.4,75709.27,106.9,0.0,0.0,0.0]
[1777532541117,65.4,75710.31,106.9,0.0,0.0,0.0]
[1777532545145,65.4,75717.6,106.9,0.0,0.0,0.0]
[1777532546152,65.4,75720.43,106.9,0.0,0.0,0.0]
[1777532549173,65.4,75717.69,106.9,0.0,0.0,0.0]
[1777532551187,65.4,75711.44,106.9,0.0,0.0,0.0]
[1777532552194,65.4,75707.89,106.9,0.0,0.0,0.0]
[1777532556222,65.4,75705.15,106.9,0.0,0.0,0.0]
[1777532561256,65.4,75703.85,106.9,0.0,0.0,0.0]
[1777532564277,65.4,75709.99,106.9,0.0,0.0,0.0]
[1777532566292,65.4,75707.32,106.9,0.0,0.0,0.0]
[1777532570320,65.4,75709.65,106.9,0.0,0.0,0.0]
[1777532572333,65.4,75712.05,106.9,0.0,0.0,0.0]
[1777532574348,65.4,75716.12,106.9,0.0,0.0,0.0]
[1777532577369,65.4,75718.57,106.9,0.0,0.0,0.0]
[1777532582404,65.4,75716.95,106.9,0.0,0.0,0.0]
[1777532587440,65.4,75716.37,106.9,0.0,0.0,0.0]
[1777532590461,65.4,75718.61,106.9,0.0,0.0,0.0]
[1777532591468,65.4,75725.43,106.9,0.0,0.0,0.0]
[1777532592475,65.4,75727.63,106.9,0.0,0.0,0.0]
[1777532597510,65.4,75729.17,106.9,0.0,0.0,0.0]
[1777532600532,65.4,75736.27,106.9,0.0,0.0,0.0]
[1777532601539,65.4,75739.92,106.9,0.0,0.0,0.0]
[1777532603553,65.4,75736.7,106.9,0.0,0.0,0.0]
[1777532604559,65.4,75734.32,106.9,0.0,0.0,0.0]
[1777532607581,65.4,75731.74,106.9,0.0,0.0,0.0]
[1777532610601,65.4,75728.63,106.9,0.0,0.0,0.0]
[1777532611609,65.4,75727.65,106.9,0.0,0.0,0.0]
[1777532613623,65.4,75723.5,106.9,0.0,0.0,0.0]
[1777532614629,65.4,75721.13,106.9,0.0,0.0,0.0]
[1777532618658,65.4,75718.38,106.9,0.0,0.0,0.0]
[1777532622686,65.4,75715.7,106.9,0.0,0.0,0.0]
[1777532627721,65.4,75717.27,106.9,0.0,0.0,0.0]
[1777532632755,65.4,75718.09,106.9,0.0,0.0,0.0]
[1777532637791,65.4,75718.27,106.9,0.0,0.0,0.0]
[1777532642826,65.4,75717.89,106.9,0.0,0.0,0.0]
[1777532647862,65.4,75718.37,106.9,0.0,0.0,0.0]
[1777532649878,65.4,75715.58,106.9,0.0,0.0,0.0]
[1777532654911,65.4,75715.53,106.9,0.0,0.0,0.0]
[1777532657932,65.4,75718.17,106.9,0.0,0.0,0.0]
[1777532662966,65.4,75717.08,106.9,0.0,0.0,0.0]
[1777532666995,65.4,75720.07,106.9,0.0,0.0,0.0]
[1777532669009,65.4,75723.6,106.9,0.0,0.0,0.0]
[1777532670016,65.4,75730.69,106.9,0.0,0.0,0.0]
[1777532671022,65.4,75734.71,106.9,0.0,0.0,0.0]
[1777532673037,65.4,75737.88,106.9,0.0,0.0,0.0]
[1777532678072,65.4,75737.74,106.9,0.0,0.0,0.0]
[1777532683107,65.4,75739.53,106.9,0.0,0.0,0.0]
[1777532688142,65.4,75739.27,106.9,0.0,0.0,0.0]
[1777532693177,65.4,75737.73,106.9,0.0,0.0,0.0]
[1777532698213,65.4,75738.13,106.9,0.0,0.0,0.0]
[1777532703264,65.4,75738.11,106.9,0.0,0.0,0.0]
[1777532704271,65.4,75742.03,106.9,0.0,0.0,0.0]
[1777532706285,65.4,75744.26,106.9,0.0,0.0,0.0]
[1777532711320,65.4,75743.85,106.9,0.0,0.0,0.0]
[1777532715362,65.4,75701.61,106.9,0.0,0.0,0.0]
[1777532716371,65.4,75692.27,106.9,0.0,0.0,0.0]
[1777532717378,65.4,75697.85,106.9,0.0,0.0,0.0]
[1777532718385,65.4,75702.57,106.9,0.0,0.0,0.0]
[1777532723420,65.4,75701.43,106.9,0.0,0.0,0.0]
[1777532726442,65.4,75706.35,106.9,0.0,0.0,0.0]
[1777532727448,65.4,75712.53,106.9,0.0,0.0,0.0]
[1777532728455,65.4,75715.48,106.9,0.0,0.0,0.0]
[1777532730470,65.4,75717.76,106.9,0.0,0.0,0.0]
[1777532731476,65.4,75717.94,106.9,0.0,0.0,0.0]
[1777532735505,65.4,75713.85,106.9,0.0,0.0,0.0]
[1777532736512,65.4,75711.4,106.9,0.0,0.0,0.0]
[1777532740540,65.4,75703.57,106.9,0.0,0.0,0.0]
[1777532741547,65.4,75701.05,106.9,0.0,0.0,0.0]
[1777532745575,65.4,75698.45,106.9,0.0,0.0,0.0]
[1777532750610,65.4,75699.68,106.9,0.0,0.0,0.0]
[1777532753630,65.4,75708.87,106.9,0.0,0.0,0.0]
[1777532758666,65.4,75709.07,106.9,0.0,0.0,0.0]
[1777532760680,65.4,75705.48,106.9,0.0,0.0,0.0]
[1777532765715,65.4,75707.2,106.9,0.0,0.0,0.0]
[1777532766722,65.4,75709.79,106.9,0.0,0.0,0.0]
[1777532767729,65.4,75716.16,106.9,0.0,0.0,0.0]
[1777532768735,65.4,75718.39,106.9,0.0,0.0,0.0]
[1777532773771,65.4,75718.44,106.9,0.0,0.0,0.0]
[1777532776792,65.4,75714.15,106.9,0.0,0.0,0.0]
[1777532781826,65.4,75714.49,106.9,0.0,0.0,0.0]
[1777532786861,65.4,75714.44,106.9,0.0,0.0,0.0]
[1777532791897,65.4,75713.52,106.9,0.0,0.0,0.0]
[1777532796932,65.4,75713.76,106.9,0.0,0.0,0.0]
[1777532801966,65.4,75712.48,106.9,0.0,0.0,0.0]
[1777532803981,65.4,75717.62,106.9,0.0,0.0,0.0]
[1777532804988,65.4,75722.74,106.9,0.0,0.0,0.0]
[1777532810023,65.4,75725.83,106.9,0.0,0.0,0.0]
[1777532811030,65.4,75728.75,106.9,0.0,0.0,0.0]
[1777532812037,65.4,75732.06,106.9,0.0,0.0,0.0]
[1777532817072,65.4,75733.21,106.9,0.0,0.0,0.0]
[1777532821100,65.4,75730.08,106.9,0.0,0.0,0.0]
[1777532826135,65.4,75733.73,106.9,0.0,0.0,0.0]
[1777532831170,65.4,75734.36,106.9,0.0,0.0,0.0]
[1777532835198,65.4,75738.16,106.9,0.0,0.0,0.0]
[1777532840232,65.4,75739.27,106.9,0.0,0.0,0.0]
[1777532845268,65.4,75739.45,106.9,0.0,0.0,0.0]
[1777532850302,65.4,75739.23,106.9,0.0,0.0,0.0]
[1777532851310,65.4,75737.33,106.9,0.0,0.0,0.0]
[1777532856344,65.4,75734.93,106.9,0.0,0.0,0.0]
[1777532857352,65.4,75732.8,106.9,0.0,0.0,0.0]
[1777532859366,65.4,75735.84,106.9,0.0,0.0,0.0]
[1777532860381,65.4,75740.9,106.9,0.0,0.0,0.0]
[1777532861389,65.4,75743.45,106.9,0.0,0.0,0.0]
[1777532866423,65.4,75744.38,106.9,0.0,0.0,0.0]
[1777532870452,65.4,75747.45,106.9,0.0,0.0,0.0]
[1777532871458,65.4,75750.36,106.9,0.0,0.0,0.0]
[1777532876493,65.4,75750.74,106.9,0.0,0.0,0.0]
[1777532881529,65.4,75751.21,106.9,0.0,0.0,0.0]
[1777532883543,65.4,75760.6,106.9,0.0,0.0,0.0]
[1777532888578,65.4,75768.25,106.9,0.0,0.0,0.0]
[1777532889585,65.4,75771.88,106.9,0.0,0.0,0.0]
[1777532890592,65.4,75774.55,106.9,0.0,0.0,0.0]
[1777532895642,65.4,75777.39,106.9,0.0,0.0,0.0]
[1777532896646,65.4,75790.27,106.9,0.0,0.0,0.0]
[1777532901684,65.4,75785.78,106.9,0.0,0.0,0.0]
[1777532902691,65.4,75781.65,106.9,0.0,0.0,0.0]
[1777532903697,65.4,75778.27,106.9,0.0,0.0,0.0]
[1777532908733,65.4,75779.73,106.9,0.0,0.0,0.0]
[1777532911753,65.4,75779.62,106.9,0.0,0.0,0.0]
[1777532916789,65.4,75779.09,106.9,0.0,0.0,0.0]
[1777532920817,65.4,75783.14,106.9,0.0,0.0,0.0]
[1777532925852,65.4,75784.38,106.9,0.0,0.0,0.0]
[1777532929879,65.4,75787.44,106.9,0.0,0.0,0.0]
[1777532932901,65.4,75789.51,106.9,0.0,0.0,0.0]
[1777532937936,65.4,75790.75,106.9,0.0,0.0,0.0]
[1777532942970,65.4,75787.7,106.9,0.0,0.0,0.0]
[1777532947009,65.4,75789.89,106.9,0.0,0.0,0.0]
[1777532948010,65.4,75800.92,106.9,0.0,0.0,0.0]
[1777532950024,65.4,75796.51,106.9,0.0,0.0,0.0]
[1777532955060,65.4,75796.25,106.9,0.0,0.0,0.0]
[1777532960100,65.4,75798.33,106.9,0.0,0.0,0.0]
[1777532961106,65.4,75804.66,106.9,0.0,0.0,0.0]
[1777532963120,65.4,75809.35,106.9,0.0,0.0,0.0]
[1777532965134,65.4,75811.81,106.9,0.0,0.0,0.0]
[1777532968162,65.4,75808.85,106.9,0.0,0.0,0.0]
[1777532969168,65.4,75806.69,106.9,0.0,0.0,0.0]
[1777532971183,65.4,75802.25,106.9,0.0,0.0,0.0]
[1777532976218,65.4,75801.44,106.9,0.0,0.0,0.0]
[1777532981252,65.4,75800.22,106.9,0.0,0.0,0.0]
[1777532986287,65.4,75798.43,106.9,0.0,0.0,0.0]
[1777532988301,65.4,75795.44,106.9,0.0,0.0,0.0]
[1777532994343,65.4,75794.71,106.9,0.0,0.0,0.0]
[1777532999379,65.4,75795.76,106.9,0.0,0.0,0.0]
[1777533004414,65.4,75800.79,106.9,0.0,0.0,0.0]
[1777533006428,65.4,75804.23,106.9,0.0,0.0,0.0]
[1777533011463,65.4,75808.36,106.9,0.0,0.0,0.0]
[1777533013477,65.4,75811.9,106.9,0.0,0.0,0.0]
[1777533018512,65.4,75812.48,106.9,0.0,0.0,0.0]
[1777533022541,65.4,75809.35,106.9,0.0,0.0,0.0]
[1777533027576,65.4,75807.81,106.9,0.0,0.0,0.0]
[1777533031603,65.4,75807.84,106.9,0.0,0.0,0.0]
[1777533033619,65.4,75804.41,106.9,0.0,0.0,0.0]
[1777533035633,65.4,75801.55,106.9,0.0,0.0,0.0]
[1777533038654,65.4,75798.35,106.9,0.0,0.0,0.0]
[1777533043690,65.4,75796.65,106.9,0.0,0.0,0.0]
[1777533045704,65.4,75800.63,106.9,0.0,0.0,0.0]
[1777533050739,65.4,75797.82,106.9,0.0,0.0,0.0]
[1777533055774,65.4,75797.4,106.9,0.0,0.0,0.0]
[1777533060809,65.4,75795.64,106.9,0.0,0.0,0.0]
[1777533062823,65.4,75793.16,106.9,0.0,0.0,0.0]
[1777533067858,65.4,75792.38,106.9,0.0,0.0,0.0]
[1777533069872,65.4,75790.1,106.9,0.0,0.0,0.0]
[1777533071886,65.4,75793.3,106.9,0.0,0.0,0.0]
[1777533076921,65.4,75792.01,106.9,0.0,0.0,0.0]
[1777533081956,65.4,75793.89,106.9,0.0,0.0,0.0]
[1777533084977,65.4,75791.29,106.9,0.0,0.0,0.0]
[1777533087999,65.4,75793.39,106.9,0.0,0.0,0.0]
[1777533091021,65.4,75793.68,106.9,0.0,0.0,0.0]
[1777533093034,65.4,75800.08,106.9,0.0,0.0,0.0]
[1777533094042,65.4,75802.46,106.9,0.0,0.0,0.0]
[1777533099077,65.4,75803.66,106.9,0.0,0.0,0.0]
[1777533101091,65.4,75813.09,106.9,0.0,0.0,0.0]
[1777533102098,65.4,75819.86,106.9,0.0,0.0,0.0]
[1777533105118,65.4,75817.78,106.9,0.0,0.0,0.0]
[1777533110153,65.4,75817.35,106.9,0.0,0.0,0.0]
[1777533115189,65.4,75817.68,106.9,0.0,0.0,0.0]
[1777533118210,65.4,75813.59,106.9,0.0,0.0,0.0]
[1777533121231,65.4,75807.15,106.9,0.0,0.0,0.0]
[1777533126266,65.4,75806.49,106.9,0.0,0.0,0.0]
[1777533131301,65.4,75803.27,106.9,0.0,0.0,0.0]
[1777533136335,65.4,75803.29,106.9,0.0,0.0,0.0]
[1777533139357,65.4,75807.25,106.9,0.0,0.0,0.0]
[1777533140364,65.4,75809.45,106.9,0.0,0.0,0.0]
[1777533142378,65.4,75811.58,106.9,0.0,0.0,0.0]
[1777533144392,65.4,75808.97,106.9,0.0,0.0,0.0]
[1777533146406,65.4,75806.84,106.9,0.0,0.0,0.0]
[1777533147413,65.4,75804.28,106.9,0.0,0.0,0.0]
[1777533151442,65.4,75805.42,106.9,0.0,0.0,0.0]
[1777533156479,65.4,75804.54,106.9,0.0,0.0,0.0]
[1777533161515,65.4,75805.38,106.9,0.0,0.0,0.0]
[1777533166549,65.4,75804.98,106.9,0.0,0.0,0.0]
[1777533171584,65.4,75805.48,106.9,0.0,0.0,0.0]
[1777533172590,65.4,75810.64,106.9,0.0,0.0,0.0]
[1777533176619,65.4,75805.56,106.9,0.0,0.0,0.0]
[1777533181654,65.4,75805.12,106.9,0.0,0.0,0.0]
[1777533186689,65.4,75804.38,106.9,0.0,0.0,0.0]
[1777533190717,65.4,75807.71,106.9,0.0,0.0,0.0]
[1777533194745,65.4,75804.6,106.9,0.0,0.0,0.0]
[1777533199779,65.4,75804.49,106.9,0.0,0.0,0.0]
[1777533204815,65.4,75804.03,106.9,0.0,0.0,0.0]
[1777533209851,65.4,75804.41,106.9,0.0,0.0,0.0]
[1777533210858,65.4,75799.73,106.9,0.0,0.0,0.0]
[1777533211864,65.4,75798.88,106.9,0.0,0.0,0.0]
[1777533212872,65.4,75796.52,106.9,0.0,0.0,0.0]
[1777533214885,65.4,75793.4,106.9,0.0,0.0,0.0]
[1777533219921,65.4,75791.31,106.9,0.0,0.0,0.0]
[1777533224956,65.4,75790.52,106.9,0.0,0.0,0.0]
[1777533229991,65.4,75789.41,106.9,0.0,0.0,0.0]
[1777533234021,65.4,75787.27,106.9,0.0,0.0,0.0]
[1777533239056,65.4,75786.36,106.9,0.0,0.0,0.0]
[1777533241070,65.4,75773.0,106.9,0.0,0.0,0.0]
[1777533242207,65.4,75764.01,106.9,0.0,0.0,0.0]
[1777533248119,65.4,75765.83,106.9,0.0,0.0,0.0]
[1777533251140,65.4,75768.07,106.9,0.0,0.0,0.0]
[1777533252147,65.4,75773.07,106.9,0.0,0.0,0.0]
[1777533253154,65.4,75775.43,106.9,0.0,0.0,0.0]
[1777533255168,65.4,75777.66,106.9,0.0,0.0,0.0]
[1777533259196,65.4,75779.76,106.9,0.0,0.0,0.0]
[1777533264230,65.4,75778.41,106.9,0.0,0.0,0.0]
[1777533269266,65.4,75778.74,106.9,0.0,0.0,0.0]
[1777533271280,65.4,75778.83,106.9,0.0,0.0,0.0]
[1777533276314,65.4,75778.84,106.9,0.0,0.0,0.0]
[1777533281680,65.4,75779.36,106.9,0.0,0.0,0.0]
[1777533286385,65.4,75783.02,106.9,0.0,0.0,0.0]
[1777533291419,65.4,75782.54,106.9,0.0,0.0,0.0]
[1777533296455,65.4,75783.41,106.9,0.0,0.0,0.0]
[1777533301490,65.4,75781.91,106.9,0.0,0.0,0.0]
[1777533303513,65.4,75784.08,106.9,0.0,0.0,0.0]
[1777533308540,65.4,75784.3,106.9,0.0,0.0,0.0]
[1777533313575,65.4,75783.38,106.9,0.0,0.0,0.0]
[1777533318610,65.4,75783.61,106.9,0.0,0.0,0.0]
[1777533319617,65.4,75780.22,106.9,0.0,0.0,0.0]
[1777533320624,65.4,75783.08,106.9,0.0,0.0,0.0]
[1777533325659,65.4,75782.76,106.9,0.0,0.0,0.0]
[1777533330694,65.4,75784.07,106.9,0.0,0.0,0.0]
[1777533331701,65.4,75784.39,106.9,0.0,0.0,0.0]
[1777533336736,65.4,75786.29,106.9,0.0,0.0,0.0]
[1777533341771,65.4,75786.34,106.9,0.0,0.0,0.0]
[1777533346806,65.4,75780.35,106.9,0.0,0.0,0.0]
[1777533349827,65.4,75783.63,106.9,0.0,0.0,0.0]
[1777533351841,65.4,75786.25,106.9,0.0,0.0,0.0]
[1777533356876,65.4,75785.73,106.9,0.0,0.0,0.0]
[1777533360913,65.4,75791.43,106.9,0.0,0.0,0.0]
[1777533361921,65.4,75796.81,106.9,0.0,0.0,0.0]
[1777533362927,65.4,75802.55,106.9,0.0,0.0,0.0]
[1777533363935,65.4,75805.53,106.9,0.0,0.0,0.0]
[1777533364942,65.4,75808.57,106.9,0.0,0.0,0.0]
[1777533365949,65.4,75813.37,106.9,0.0,0.0,0.0]
[1777533370987,65.4,75812.98,106.9,0.0,0.0,0.0]
[1777533371994,65.4,75810.73,106.9,0.0,0.0,0.0]
[1777533373001,65.4,75808.81,106.9,0.0,0.0,0.0]
[1777533377029,65.4,75810.92,106.9,0.0,0.0,0.0]
[1777533382064,65.4,75810.54,106.9,0.0,0.0,0.0]
[1777533383070,65.4,75808.48,106.9,0.0,0.0,0.0]
[1777533388106,65.4,75808.52,106.9,0.0,0.0,0.0]
[1777533391126,65.4,75808.7,106.9,0.0,0.0,0.0]
[1777533393141,65.4,75810.7,106.9,0.0,0.0,0.0]
[1777533397168,65.4,75813.19,106.9,0.0,0.0,0.0]
[1777533402203,65.4,75811.55,106.9,0.0,0.0,0.0]
[1777533406231,65.4,75809.38,106.9,0.0,0.0,0.0]
[1777533411267,65.4,75810.54,106.9,0.0,0.0,0.0]
[1777533416308,65.4,75810.74,106.9,0.0,0.0,0.0]
[1777533421343,65.4,75810.38,106.9,0.0,0.0,0.0]
[1777533425372,65.4,75807.34,106.9,0.0,0.0,0.0]
[1777533430408,65.4,75806.7,106.9,0.0,0.0,0.0]
[1777533435442,65.4,75805.1,106.9,0.0,0.0,0.0]
[1777533438464,65.4,75799.83,106.9,0.0,0.0,0.0]
[1777533439471,65.4,75797.01,106.9,0.0,0.0,0.0]
[1777533444505,65.4,75796.4,106.9,0.0,0.0,0.0]
[1777533445512,65.4,75794.2,106.9,0.0,0.0,0.0]
[1777533449541,65.4,75790.85,106.9,0.0,0.0,0.0]
[1777533451555,65.4,75791.13,106.9,0.0,0.0,0.0]
[1777533452562,65.4,75793.28,106.9,0.0,0.0,0.0]
[1777533457597,65.4,75792.71,106.9,0.0,0.0,0.0]
[1777533462631,65.4,75796.71,106.9,0.0,0.0,0.0]
[1777533464646,65.4,75798.65,106.9,0.0,0.0,0.0]
[1777533469681,65.4,75798.39,106.9,0.0,0.0,0.0]
[1777533474715,65.4,75799.83,106.9,0.0,0.0,0.0]
[1777533479751,65.4,75799.91,106.9,0.0,0.0,0.0]
[1777533484787,65.4,75803.7,106.9,0.0,0.0,0.0]
[1777533489823,65.4,75806.97,106.9,0.0,0.0,0.0]
[1777533494858,65.4,75805.79,106.9,0.0,0.0,0.0]
[1777533496872,65.4,75807.8,106.9,0.0,0.0,0.0]
[1777533501906,65.4,75809.0,106.9,0.0,0.0,0.0]
[1777533504927,65.4,75806.84,106.9,0.0,0.0,0.0]
[1777533509963,65.4,75807.22,106.9,0.0,0.0,0.0]
[1777533511976,65.4,75805.54,106.9,0.0,0.0,0.0]
[1777533517011,65.4,75805.02,106.9,0.0,0.0,0.0]
[1777533522047,65.4,75805.56,106.9,0.0,0.0,0.0]
[1777533526074,65.4,75801.33,106.9,0.0,0.0,0.0]
[1777533529096,65.4,75799.34,106.9,0.0,0.0,0.0]
[1777533534130,65.4,75799.39,106.9,0.0,0.0,0.0]
[1777533539165,65.4,75800.16,106.9,0.0,0.0,0.0]
[1777533541180,65.4,75802.09,106.9,0.0,0.0,0.0]
[1777533544201,65.4,75804.26,106.9,0.0,0.0,0.0]
[1777533545208,65.4,75806.34,106.9,0.0,0.0,0.0]
[1777533550245,65.4,75805.91,106.9,0.0,0.0,0.0]
[1777533551252,65.4,75808.17,106.9,0.0,0.0,0.0]
[1777533556287,65.4,75807.25,106.9,0.0,0.0,0.0]
[1777533561322,65.4,75807.67,106.9,0.0,0.0,0.0]
[1777533566357,65.4,75807.95,106.9,0.0,0.0,0.0]
[1777533571392,65.4,75805.89,106.9,0.0,0.0,0.0]
[1777533574412,65.4,75797.68,106.9,0.0,0.0,0.0]
[1777533575420,65.4,75794.41,106.9,0.0,0.0,0.0]
[1777533580455,65.4,75793.54,106.9,0.0,0.0,0.0]
[1777533585491,65.4,75792.78,106.9,0.0,0.0,0.0]
[1777533588512,65.4,75790.57,106.9,0.0,0.0,0.0]
[1777533593547,65.4,75788.52,106.9,0.0,0.0,0.0]
[1777533597574,65.4,75777.22,106.9,0.0,0.0,0.0]
[1777533598582,65.4,75771.43,106.9,0.0,0.0,0.0]
[1777533599588,65.4,75774.88,106.9,0.0,0.0,0.0]
[1777533600596,65.4,75772.46,106.9,0.0,0.0,0.0]
[1777533603617,65.4,75769.58,106.9,0.0,0.0,0.0]
[1777533606638,65.4,75767.53,106.9,0.0,0.0,0.0]
[1777533611673,65.4,75766.83,106.9,0.0,0.0,0.0]
[1777533616708,65.4,75766.25,106.9,0.0,0.0,0.0]
[1777533621743,65.4,75766.31,106.9,0.0,0.0,0.0]
[1777533626778,65.4,75760.47,106.9,0.0,0.0,0.0]
[1777533627785,65.4,75763.35,106.9,0.0,0.0,0.0]
[1777533631813,65.4,75767.5,106.9,0.0,0.0,0.0]
[1777533632820,65.4,75770.5,106.9,0.0,0.0,0.0]
[1777533633837,65.4,75772.9,106.9,0.0,0.0,0.0]
[1777533634835,65.4,75774.74,106.9,0.0,0.0,0.0]
[1777533636849,65.4,75777.63,106.9,0.0,0.0,0.0]
[1777533637856,65.4,75780.87,106.9,0.0,0.0,0.0]
[1777533641884,65.4,75783.06,106.9,0.0,0.0,0.0]
[1777533646919,65.4,75782.97,106.9,0.0,0.0,0.0]
[1777533651954,65.4,75786.59,106.9,0.0,0.0,0.0]
[1777533656988,65.4,75786.21,106.9,0.0,0.0,0.0]
[1777533660014,65.4,75784.38,106.9,0.0,0.0,0.0]
[1777533665049,65.4,75786.03,106.9,0.0,0.0,0.0]
[1777533667063,65.4,75788.65,106.9,0.0,0.0,0.0]
[1777533672098,65.4,75788.65,106.9,0.0,0.0,0.0]
[1777533677133,65.4,75789.33,106.9,0.0,0.0,0.0]
[1777533682168,65.4,75787.36,106.9,0.0,0.0,0.0]
[1777533687203,65.4,75788.19,106.9,0.0,0.0,0.0]
[1777533691231,65.4,75788.31,106.9,0.0,0.0,0.0]
[1777533696266,65.4,75788.91,106.9,0.0,0.0,0.0]
[1777533701300,65.4,75788.9,106.9,0.0,0.0,0.0]
[1777533702308,65.4,75794.23,106.9,0.0,0.0,0.0]
[1777533707343,65.4,75796.55,106.9,0.0,0.0,0.0]
[1777533712378,65.4,75796.55,106.9,0.0,0.0,0.0]
[1777533717413,65.4,75795.52,106.9,0.0,0.0,0.0]
[1777533719427,65.4,75792.69,106.9,0.0,0.0,0.0]
[1777533723455,65.4,75795.83,106.9,0.0,0.0,0.0]
[1777533728490,65.4,75795.44,106.9,0.0,0.0,0.0]
[1777533733525,65.4,75795.72,106.9,0.0,0.0,0.0]
[1777533738560,65.4,75795.4,106.9,0.0,0.0,0.0]
[1777533743595,65.4,75794.54,106.9,0.0,0.0,0.0]
[1777533744602,65.4,75790.5,106.9,0.0,0.0,0.0]
[1777533746615,65.4,75788.3,106.9,0.0,0.0,0.0]
[1777533750643,65.4,75786.14,106.9,0.0,0.0,0.0]
[1777533751651,65.4,75786.06,106.9,0.0,0.0,0.0]
[1777533753665,65.4,75782.5,106.9,0.0,0.0,0.0]
[1777533755678,65.4,75780.01,106.9,0.0,0.0,0.0]
[1777533760714,65.4,75779.95,106.9,0.0,0.0,0.0]
[1777533765748,65.4,75782.41,106.9,0.0,0.0,0.0]
[1777533770784,65.4,75782.22,106.9,0.0,0.0,0.0]
[1777533773805,65.4,75779.11,106.9,0.0,0.0,0.0]
[1777533778840,65.4,75780.53,106.9,0.0,0.0,0.0]
[1777533783875,65.4,75781.78,106.9,0.0,0.0,0.0]
[1777533788909,65.4,75779.27,106.9,0.0,0.0,0.0]
[1777533793945,65.4,75780.9,106.9,0.0,0.0,0.0]
[1777533798980,65.4,75781.93,106.9,0.0,0.0,0.0]
[1777533804016,65.4,75782.01,106.9,0.0,0.0,0.0]
[1777533807036,65.4,75784.28,106.9,0.0,0.0,0.0]
[1777533811064,65.4,75784.35,106.9,0.0,0.0,0.0]
[1777533815092,65.4,75786.88,106.9,0.0,0.0,0.0]
[1777533817106,65.4,75789.96,106.9,0.0,0.0,0.0]
[1777533819120,65.4,75787.83,106.9,0.0,0.0,0.0]
[1777533823148,65.4,75789.57,106.9,0.0,0.0,0.0]
[1777533827177,65.4,75792.24,106.9,0.0,0.0,0.0]
[1777533830198,65.4,75798.93,106.9,0.0,0.0,0.0]
[1777533831205,65.4,75801.7,106.9,0.0,0.0,0.0]
[1777533834226,65.4,75799.5,106.9,0.0,0.0,0.0]
[1777533839263,65.4,75799.77,106.9,0.0,0.0,0.0]
[1777533843290,65.4,75801.77,106.9,0.0,0.0,0.0]
[1777533847319,65.4,75799.86,106.9,0.0,0.0,0.0]
[1777533852357,65.4,75798.96,106.9,0.0,0.0,0.0]
[1777533857392,65.4,75800.58,106.9,0.0,0.0,0.0]
[1777533862426,65.4,75802.09,106.9,0.0,0.0,0.0]
[1777533867462,65.4,75800.31,106.9,0.0,0.0,0.0]
[1777533871490,65.4,75800.4,106.9,0.0,0.0,0.0]
[1777533876525,65.4,75800.65,106.9,0.0,0.0,0.0]
[1777533879546,65.4,75798.89,106.9,0.0,0.0,0.0]
[1777533881560,65.4,75801.87,106.9,0.0,0.0,0.0]
[1777533886595,65.4,75803.05,106.9,0.0,0.0,0.0]
[1777533891630,65.4,75802.98,106.9,0.0,0.0,0.0]
[1777533896668,65.4,75804.14,106.9,0.0,0.0,0.0]
[1777533901701,65.4,75803.52,106.9,0.0,0.0,0.0]
[1777533906736,65.4,75803.56,106.9,0.0,0.0,0.0]
[1777533911771,65.4,75811.41,106.9,0.0,0.0,0.0]
[1777533912778,65.4,75816.59,106.9,0.0,0.0,0.0]
[1777533914792,65.4,75818.9,106.9,0.0,0.0,0.0]
[1777533917813,65.4,75826.15,106.9,0.0,0.0,0.0]
[1777533918820,65.4,75828.26,106.9,0.0,0.0,0.0]
[1777533920834,65.4,75830.2,106.9,0.0,0.0,0.0]
[1777533923855,65.4,75835.11,106.9,0.0,0.0,0.0]
[1777533925869,65.4,75837.03,106.9,0.0,0.0,0.0]
[1777533927883,65.4,75834.89,106.9,0.0,0.0,0.0]
[1777533930903,65.4,75833.11,106.9,0.0,0.0,0.0]
[1777533931911,65.4,75834.26,106.9,0.0,0.0,0.0]
[1777533932918,65.4,75832.51,106.9,0.0,0.0,0.0]
[1777533933925,65.4,75829.26,106.9,0.0,0.0,0.0]
[1777533934932,65.4,75825.69,106.9,0.0,0.0,0.0]
[1777533936946,65.4,75823.54,106.9,0.0,0.0,0.0]
[1777533941981,65.4,75822.95,106.9,0.0,0.0,0.0]
[1777533945006,65.4,75820.13,106.9,0.0,0.0,0.0]
[1777533950045,65.4,75819.18,106.9,0.0,0.0,0.0]
[1777533955080,65.4,75819.52,106.9,0.0,0.0,0.0]
[1777533957094,65.4,75817.78,106.9,0.0,0.0,0.0]
[1777533959108,65.4,75819.84,106.9,0.0,0.0,0.0]
[1777533961122,65.4,75817.98,106.9,0.0,0.0,0.0]
[1777533964145,65.4,75821.5,106.9,0.0,0.0,0.0]
[1777533970187,65.4,75820.0,106.9,0.0,0.0,0.0]
[1777533975222,65.4,75818.69,106.9,0.0,0.0,0.0]
[1777533977236,65.4,75816.84,106.9,0.0,0.0,0.0]
[1777533978243,65.4,75819.34,106.9,0.0,0.0,0.0]
[1777533983278,65.4,75821.33,106.9,0.0,0.0,0.0]
[1777533986319,65.4,75830.25,106.9,0.0,0.0,0.0]
[1777533988334,65.4,75832.23,106.9,0.0,0.0,0.0]
[1777533989341,65.4,75829.96,106.9,0.0,0.0,0.0]
[1777533991355,65.4,75826.41,106.9,0.0,0.0,0.0]
[1777533993368,65.4,75824.47,106.9,0.0,0.0,0.0]
[1777533995382,65.4,75832.7,106.9,0.0,0.0,0.0]
[1777533996390,65.4,75836.05,106.9,0.0,0.0,0.0]
[1777534000420,65.4,75834.14,106.9,0.0,0.0,0.0]
[1777534005455,65.4,75833.48,106.9,0.0,0.0,0.0]
[1777534008476,65.4,75837.22,106.9,0.0,0.0,0.0]
[1777534009484,65.4,75839.79,106.9,0.0,0.0,0.0]
[1777534011497,65.4,75841.91,106.9,0.0,0.0,0.0]
[1777534012505,65.4,75843.77,106.9,0.0,0.0,0.0]
[1777534017540,65.4,75845.34,106.9,0.0,0.0,0.0]
[1777534021567,65.4,75843.59,106.9,0.0,0.0,0.0]
[1777534026602,65.4,75844.69,106.9,0.0,0.0,0.0]
[1777534029624,65.4,75848.66,106.9,0.0,0.0,0.0]
[1777534031638,65.4,75852.06,106.9,0.0,0.0,0.0]
[1777534033652,65.4,75850.16,106.9,0.0,0.0,0.0]
[1777534035667,65.4,75852.04,106.9,0.0,0.0,0.0]
[1777534039695,65.4,75853.72,106.9,0.0,0.0,0.0]
[1777534041709,65.4,75855.46,106.9,0.0,0.0,0.0]
[1777534046743,65.4,75853.76,106.9,0.0,0.0,0.0]
[1777534049765,65.4,75856.06,106.9,0.0,0.0,0.0]
[1777534051779,65.4,75856.95,106.9,0.0,0.0,0.0]
[1777534056815,65.4,75856.48,106.9,0.0,0.0,0.0]
[1777534057822,65.4,75859.67,106.9,0.0,0.0,0.0]
[1777534058829,65.4,75862.54,106.9,0.0,0.0,0.0]
[1777534061849,65.4,75864.87,106.9,0.0,0.0,0.0]
[1777534064871,65.4,75861.68,106.9,0.0,0.0,0.0]
[1777534066885,65.4,75857.98,106.9,0.0,0.0,0.0]
[1777534067892,65.4,75853.34,106.9,0.0,0.0,0.0]
[1777534072927,65.4,75854.1,106.9,0.0,0.0,0.0]
[1777534077961,65.4,75853.27,106.9,0.0,0.0,0.0]
[1777534082997,65.4,75852.99,106.9,0.0,0.0,0.0]
[1777534086020,65.4,75855.21,106.9,0.0,0.0,0.0]
[1777534091056,65.4,75854.36,106.9,0.0,0.0,0.0]
[1777534096090,65.4,75852.56,106.9,0.0,0.0,0.0]
[1777534099112,65.4,75849.9,106.9,0.0,0.0,0.0]
[1777534100120,65.4,75845.08,106.9,0.0,0.0,0.0]
[1777534101127,65.4,75843.1,106.9,0.0,0.0,0.0]
[1777534106163,65.4,75841.96,106.9,0.0,0.0,0.0]
[1777534111198,65.4,75841.26,106.9,0.0,0.0,0.0]
[1777534116233,65.4,75841.83,106.9,0.0,0.0,0.0]
[1777534121267,65.4,75840.57,106.9,0.0,0.0,0.0]
[1777534127310,65.4,75842.31,106.9,0.0,0.0,0.0]
[1777534128317,65.4,75844.48,106.9,0.0,0.0,0.0]
[1777534131338,65.4,75846.76,106.9,0.0,0.0,0.0]
[1777534136374,65.4,75843.69,106.9,0.0,0.0,0.0]
[1777534141408,65.4,75844.73,106.9,0.0,0.0,0.0]
[1777534146444,65.4,75847.42,106.9,0.0,0.0,0.0]
[1777534150472,65.4,75845.02,106.9,0.0,0.0,0.0]
[1777534153492,65.4,75846.97,106.9,0.0,0.0,0.0]
[1777534158528,65.4,75845.81,106.9,0.0,0.0,0.0]
[1777534162555,65.4,75848.05,106.9,0.0,0.0,0.0]
[1777534167590,65.4,75847.7,106.9,0.0,0.0,0.0]
[1777534171619,65.4,75851.37,106.9,0.0,0.0,0.0]
[1777534174639,65.4,75853.32,106.9,0.0,0.0,0.0]
[1777534178667,65.4,75851.34,106.9,0.0,0.0,0.0]
[1777534183702,65.4,75852.96,106.9,0.0,0.0,0.0]
[1777534184710,65.4,75855.36,106.9,0.0,0.0,0.0]
[1777534189745,65.4,75853.85,106.9,0.0,0.0,0.0]
[1777534192765,65.4,75852.18,106.9,0.0,0.0,0.0]
[1777534193773,65.4,75855.07,106.9,0.0,0.0,0.0]
[1777534195788,65.4,75858.79,106.9,0.0,0.0,0.0]
[1777534200824,65.4,75858.7,106.9,0.0,0.0,0.0]
[1777534205898,65.4,75857.42,106.9,0.0,0.0,0.0]
[1777534210904,65.4,75858.3,106.9,0.0,0.0,0.0]
[1777534215928,65.4,75858.86,106.9,0.0,0.0,0.0]
[1777534216936,65.4,75866.58,106.9,0.0,0.0,0.0]
[1777534221971,65.4,75866.27,106.9,0.0,0.0,0.0]
[1777534227005,65.4,75866.02,106.9,0.0,0.0,0.0]
[1777534231034,65.4,75867.0,106.9,0.0,0.0,0.0]
[1777534236069,65.4,75868.15,106.9,0.0,0.0,0.0]
[1777534241104,65.4,75885.33,106.9,0.0,0.0,0.0]
[1777534245132,65.4,75898.61,106.9,0.0,0.0,0.0]
[1777534249160,65.4,75905.99,106.9,0.0,0.0,0.0]
[1777534253189,65.4,75916.26,106.9,0.0,0.0,0.0]
[1777534257217,65.4,75918.85,106.9,0.0,0.0,0.0]
[1777534262252,65.4,75918.87,106.9,0.0,0.0,0.0]
[1777534267286,65.4,75920.28,106.9,0.0,0.0,0.0]
[1777534272323,65.4,75921.69,106.9,0.0,0.0,0.0]
[1777534273330,65.4,75912.49,106.9,0.0,0.0,0.0]
[1777534277359,65.4,75908.38,106.9,0.0,0.0,0.0]
[1777534281387,65.4,75902.14,106.9,0.0,0.0,0.0]
[1777534285415,65.4,75910.21,106.9,0.0,0.0,0.0]
[1777534290449,65.4,75910.52,106.9,0.0,0.0,0.0]
[1777534291457,65.4,75910.52,106.9,0.0,0.0,0.0]
[1777534296492,65.4,75910.16,106.9,0.0,0.0,0.0]
[1777534297499,65.4,75905.88,106.9,0.0,0.0,0.0]
[1777534301527,65.4,75903.62,106.9,0.0,0.0,0.0]
[1777534305555,65.4,75894.04,106.9,0.0,0.0,0.0]
[1777534309583,65.4,75888.55,106.9,0.0,0.0,0.0]
[1777534314618,65.4,75888.73,106.9,0.0,0.0,0.0]
[1777534319652,65.4,75887.38,106.9,0.0,0.0,0.0]
[1777534324688,65.4,75887.78,106.9,0.0,0.0,0.0]
[1777534325695,65.4,75883.42,106.9,0.0,0.0,0.0]
[1777534329722,65.4,75878.85,106.9,0.0,0.0,0.0]
[1777534333750,65.4,75881.89,106.9,0.0,0.0,0.0]
[1777534337779,65.4,75883.87,106.9,0.0,0.0,0.0]
[1777534342814,65.4,75883.23,106.9,0.0,0.0,0.0]
[1777534347849,65.4,75883.46,106.9,0.0,0.0,0.0]
[1777534351877,65.4,75884.12,106.9,0.0,0.0,0.0]
[1777534353891,65.4,75892.62,106.9,0.0,0.0,0.0]
[1777534358925,65.4,75892.07,106.9,0.0,0.0,0.0]
[1777534363961,65.4,75893.23,106.9,0.0,0.0,0.0]
[1777534368995,65.4,75892.04,106.9,0.0,0.0,0.0]
[1777534373024,65.4,75893.8,106.9,0.0,0.0,0.0]
[1777534378058,65.4,75893.89,106.9,0.0,0.0,0.0]
[1777534383094,65.4,75892.49,106.9,0.0,0.0,0.0]
[1777534388128,65.4,75892.2,106.9,0.0,0.0,0.0]
[1777534393163,65.4,75902.56,106.9,0.0,0.0,0.0]
[1777534397192,65.4,75907.84,106.9,0.0,0.0,0.0]
[1777534402227,65.4,75908.08,106.9,0.0,0.0,0.0]
[1777534405247,65.4,75905.07,106.9,0.0,0.0,0.0]
[1777534409276,65.4,75911.35,106.9,0.0,0.0,0.0]
[1777534411290,65.4,75911.35,106.9,0.0,0.0,0.0]
[1777534413304,65.4,75922.8,106.9,0.0,0.0,0.0]
[1777534416325,65.4,75924.57,106.9,0.0,0.0,0.0]
[1777534421360,65.4,75923.51,106.9,0.0,0.0,0.0]
[1777534426395,65.4,75924.66,106.9,0.0,0.0,0.0]
[1777534429416,65.4,75938.37,106.9,0.0,0.0,0.0]
[1777534434450,65.4,75937.22,106.9,0.0,0.0,0.0]
[1777534436465,65.4,75935.17,106.9,0.0,0.0,0.0]
[1777534440492,65.4,75932.13,106.9,0.0,0.0,0.0]
[1777534445527,65.4,75930.96,106.9,0.0,0.0,0.0]
[1777534450563,65.4,75931.99,106.9,0.0,0.0,0.0]
[1777534452577,65.4,75940.84,106.9,0.0,0.0,0.0]
[1777534456605,65.4,75961.72,106.9,0.0,0.0,0.0]
[1777534461639,65.4,75960.77,106.9,0.0,0.0,0.0]
[1777534466675,65.4,75959.62,106.9,0.0,0.0,0.0]
[1777534471709,65.4,75960.37,106.9,0.0,0.0,0.0]
[1777534476747,65.4,75963.31,106.9,0.0,0.0,0.0]
[1777534481782,65.4,75962.5,106.9,0.0,0.0,0.0]
[1777534486817,65.4,75962.53,106.9,0.0,0.0,0.0]
[1777534488831,65.4,75965.47,106.9,0.0,0.0,0.0]
[1777534492859,65.4,75963.28,106.9,0.0,0.0,0.0]
[1777534497894,65.4,75962.77,106.9,0.0,0.0,0.0]
[1777534500914,65.4,75958.39,106.9,0.0,0.0,0.0]
[1777534504943,65.4,75946.35,106.9,0.0,0.0,0.0]
[1777534508971,65.4,75949.88,106.9,0.0,0.0,0.0]
[1777534514006,65.4,75951.11,106.9,0.0,0.0,0.0]
[1777534519041,65.4,75951.93,106.9,0.0,0.0,0.0]
[1777534524075,65.4,75950.53,106.9,0.0,0.0,0.0]
[1777534525083,65.4,75941.59,106.9,0.0,0.0,0.0]
[1777534529110,65.4,75939.47,106.9,0.0,0.0,0.0]
[1777534531125,65.4,75939.47,106.9,0.0,0.0,0.0]
[1777534532131,65.4,75937.89,106.9,0.0,0.0,0.0]
[1777534537167,65.4,75937.31,106.9,0.0,0.0,0.0]
[1777534540188,65.4,75928.52,106.9,0.0,0.0,0.0]
[1777534545223,65.4,75927.77,106.9,0.0,0.0,0.0]
[1777534550259,65.4,75927.01,106.9,0.0,0.0,0.0]
[1777534552273,65.4,75924.29,106.9,0.0,0.0,0.0]
[1777534557308,65.4,75924.49,106.9,0.0,0.0,0.0]
[1777534560329,65.4,75916.17,106.9,0.0,0.0,0.0]
[1777534564357,65.4,75913.1,106.9,0.0,0.0,0.0]
[1777534568389,65.4,75917.2,106.9,0.0,0.0,0.0]
[1777534573424,65.4,75916.66,106.9,0.0,0.0,0.0]
[1777534576445,65.4,75923.73,106.9,0.0,0.0,0.0]
[1777534581480,65.4,75923.53,106.9,0.0,0.0,0.0]
[1777534586515,65.4,75924.65,106.9,0.0,0.0,0.0]
[1777534588529,65.4,75936.26,106.9,0.0,0.0,0.0]
[1777534591550,65.4,75936.26,106.9,0.0,0.0,0.0]
[1777534592557,65.4,75929.98,106.9,0.0,0.0,0.0]
[1777534596585,65.4,75937.06,106.9,0.0,0.0,0.0]
[1777534600298,65.4,75938.92,106.9,0.0,0.0,0.0]
[1777534604641,65.4,75942.6,106.9,0.0,0.0,0.0]
[1777534608668,65.4,75944.57,106.9,0.0,0.0,0.0]
[1777534613706,65.4,75944.31,106.9,0.0,0.0,0.0]
[1777534616727,65.4,75962.22,106.9,0.0,0.0,0.0]
[1777534620755,65.4,75956.93,106.9,0.0,0.0,0.0]
[1777534624783,65.4,75954.87,106.9,0.0,0.0,0.0]
[1777534629818,65.4,75954.86,106.9,0.0,0.0,0.0]
[1777534632839,65.4,75957.71,106.9,0.0,0.0,0.0]
[1777534636867,65.4,75951.17,106.9,0.0,0.0,0.0]
[1777534640895,65.4,75945.18,106.9,0.0,0.0,0.0]
[1777534644922,65.4,75948.87,106.9,0.0,0.0,0.0]
[1777534649958,65.4,75948.74,106.9,0.0,0.0,0.0]
[1777534651971,65.4,75948.74,106.9,0.0,0.0,0.0]
[1777534657006,65.4,75952.52,106.9,0.0,0.0,0.0]
[1777534662041,65.4,75952.29,106.9,0.0,0.0,0.0]
[1777534665063,65.4,75950.1,106.9,0.0,0.0,0.0]
[1777534669091,65.4,75952.64,106.9,0.0,0.0,0.0]
[1777534674127,65.4,75952.58,106.9,0.0,0.0,0.0]
[1777534679161,65.4,75951.8,106.9,0.0,0.0,0.0]
[1777534681176,65.4,75960.47,106.9,0.0,0.0,0.0]
[1777534685203,65.4,75965.32,106.9,0.0,0.0,0.0]
[1777534689231,65.4,75969.82,106.9,0.0,0.0,0.0]
[1777534694267,65.4,75970.21,106.9,0.0,0.0,0.0]
[1777534697299,65.4,75972.23,106.9,0.0,0.0,0.0]
[1777534700330,65.4,75982.12,106.9,0.0,0.0,0.0]
[1777534704358,65.4,75973.14,106.9,0.0,0.0,0.0]
[1777534708386,65.4,75958.85,106.9,0.0,0.0,0.0]
[1777534711407,65.4,75958.85,106.9,0.0,0.0,0.0]
[1777534712414,65.4,75951.86,106.9,0.0,0.0,0.0]
[1777534716442,65.4,75949.38,106.9,0.0,0.0,0.0]
[1777534720470,65.4,75944.33,106.9,0.0,0.0,0.0]
[1777534724498,65.4,75958.26,106.9,0.0,0.0,0.0]
[1777534729533,65.4,75958.03,106.9,0.0,0.0,0.0]
[1777534732553,65.4,75956.68,106.9,0.0,0.0,0.0]
[1777534736582,65.4,75960.45,106.9,0.0,0.0,0.0]
[1777534740610,65.4,75962.27,106.9,0.0,0.0,0.0]
[1777534744640,65.4,75974.06,106.9,0.0,0.0,0.0]
[1777534748668,65.4,75980.83,106.9,0.0,0.0,0.0]
[1777534752697,65.4,75988.14,106.9,0.0,0.0,0.0]
[1777534756724,65.4,76004.44,106.9,0.0,0.0,0.0]
[1777534760753,65.4,76009.41,106.9,0.0,0.0,0.0]
[1777534764781,65.4,76012.63,106.9,0.0,0.0,0.0]
[1777534769816,65.4,76012.33,106.9,0.0,0.0,0.0]
[1777534771830,65.4,76012.33,106.9,0.0,0.0,0.0]
[1777534772837,65.4,76008.74,106.9,0.0,0.0,0.0]
[1777534778879,65.4,76007.7,106.9,0.0,0.0,0.0]
[1777534783918,65.4,76007.29,106.9,0.0,0.0,0.0]
[1777534788954,65.4,76006.11,106.9,0.0,0.0,0.0]
[1777534792982,65.4,75998.09,106.9,0.0,0.0,0.0]
[1777534798017,65.4,75998.54,106.9,0.0,0.0,0.0]
[1777534801039,65.4,76003.49,106.9,0.0,0.0,0.0]
[1777534806074,65.4,76003.64,106.9,0.0,0.0,0.0]
[1777534809095,65.4,75999.34,106.9,0.0,0.0,0.0]
[1777534813122,65.4,75994.67,106.9,0.0,0.0,0.0]
[1777534818158,65.4,75995.89,106.9,0.0,0.0,0.0]
[1777534823193,65.4,75996.69,106.9,0.0,0.0,0.0]
[1777534825207,65.4,75995.08,106.9,0.0,0.0,0.0]
[1777534830243,65.4,75995.52,106.9,0.0,0.0,0.0]
[1777534831250,65.4,75995.52,106.9,0.0,0.0,0.0]
[1777534836285,65.4,75996.63,106.9,0.0,0.0,0.0]
[1777534837292,65.4,75981.34,106.9,0.0,0.0,0.0]
[1777534841321,65.4,75984.03,106.9,0.0,0.0,0.0]
[1777534846355,65.4,75984.79,106.9,0.0,0.0,0.0]
[1777534851390,65.4,75985.19,106.9,0.0,0.0,0.0]
[1777534853404,65.4,75991.77,106.9,0.0,0.0,0.0]
[1777534857432,65.4,75993.19,106.9,0.0,0.0,0.0]
[1777534862467,65.4,75993.25,106.9,0.0,0.0,0.0]
[1777534864584,65.4,75986.14,106.9,0.0,0.0,0.0]
[1777534868510,65.4,75984.42,106.9,0.0,0.0,0.0]
[1777534872537,65.4,75979.17,106.9,0.0,0.0,0.0]
[1777534876566,65.4,75985.36,106.9,0.0,0.0,0.0]
[1777534880594,65.4,75989.36,106.9,0.0,0.0,0.0]
[1777534885629,65.4,75990.07,106.9,0.0,0.0,0.0]
[1777534888649,65.4,75992.27,106.9,0.0,0.0,0.0]
[1777534891671,65.4,75992.27,106.9,0.0,0.0,0.0]
[1777534896706,65.4,75989.38,106.9,0.0,0.0,0.0]
[1777534901740,65.4,75989.3,106.9,0.0,0.0,0.0]
[1777534906776,65.4,75989.41,106.9,0.0,0.0,0.0]
[1777534911811,65.4,75989.17,106.9,0.0,0.0,0.0]
[1777534916846,65.4,75989.14,106.9,0.0,0.0,0.0]
[1777534921881,65.4,75989.03,106.9,0.0,0.0,0.0]
[1777534924902,65.4,75983.6,106.9,0.0,0.0,0.0]
[1777534928930,65.4,75986.94,106.9,0.0,0.0,0.0]
[1777534933965,65.4,75987.23,106.9,0.0,0.0,0.0]
[1777534936986,65.4,75988.91,106.9,0.0,0.0,0.0]
[1777534941014,65.4,75987.14,106.9,0.0,0.0,0.0]
[1777534946049,65.4,75986.86,106.9,0.0,0.0,0.0]
[1777534951084,65.4,75987.15,106.9,0.0,0.0,0.0]
[1777534956118,65.4,75987.13,106.9,0.0,0.0,0.0]
[1777534957126,65.4,75993.11,106.9,0.0,0.0,0.0]
[1777534962161,65.4,75993.22,106.9,0.0,0.0,0.0]
[1777534967196,65.4,75993.22,106.9,0.0,0.0,0.0]
[1777534972232,65.4,75993.61,106.9,0.0,0.0,0.0]
[1777534977267,65.4,75992.13,106.9,0.0,0.0,0.0]
[1777534981294,65.4,75990.12,106.9,0.0,0.0,0.0]
[1777534985323,65.4,75984.59,106.9,0.0,0.0,0.0]
[1777534988719,65.4,75982.96,106.9,0.0,0.0,0.0]
[1777534994386,65.4,75982.95,106.9,0.0,0.0,0.0]
[1777534999420,65.4,75981.92,106.9,0.0,0.0,0.0]
[1777535004457,65.4,75982.93,106.9,0.0,0.0,0.0]
[1777535009492,65.4,75984.89,106.9,0.0,0.0,0.0]
[1777535011506,65.4,75984.89,106.9,0.0,0.0,0.0]
[1777535013519,65.4,75987.71,106.9,0.0,0.0,0.0]
[1777535018554,65.4,75988.43,106.9,0.0,0.0,0.0]
[1777535023589,65.4,75988.13,106.9,0.0,0.0,0.0]
[1777535028625,65.4,75988.3,106.9,0.0,0.0,0.0]
[1777535033659,65.4,75989.95,106.9,0.0,0.0,0.0]
[1777535036681,65.4,75992.65,106.9,0.0,0.0,0.0]
[1777535040710,65.4,75994.02,106.9,0.0,0.0,0.0]
[1777535044738,65.4,75996.78,106.9,0.0,0.0,0.0]
[1777535049772,65.4,75997.24,106.9,0.0,0.0,0.0]
[1777535052794,65.4,75996.0,106.9,0.0,0.0,0.0]
[1777535057829,65.4,75996.02,106.9,0.0,0.0,0.0]
[1777535060850,65.4,75992.93,106.9,0.0,0.0,0.0]
[1777535065885,65.4,75993.12,106.9,0.0,0.0,0.0]
[1777535070920,65.4,75993.56,106.9,0.0,0.0,0.0]
[1777535071927,65.4,75993.56,106.9,0.0,0.0,0.0]
[1777535072934,65.4,75990.61,106.9,0.0,0.0,0.0]
[1777535076961,65.4,75987.92,106.9,0.0,0.0,0.0]
[1777535080990,65.4,75989.31,106.9,0.0,0.0,0.0]
[1777535085018,65.4,75990.84,106.9,0.0,0.0,0.0]
[1777535089046,65.4,75988.16,106.9,0.0,0.0,0.0]
[1777535093073,65.4,75985.85,106.9,0.0,0.0,0.0]
[1777535098119,65.4,75985.78,106.9,0.0,0.0,0.0]
[1777535101143,65.4,76005.06,106.9,0.0,0.0,0.0]
[1777535105171,65.4,76006.21,106.9,0.0,0.0,0.0]
[1777535109202,65.4,76016.99,106.9,0.0,0.0,0.0]
[1777535113229,65.4,76013.78,106.9,0.0,0.0,0.0]
[1777535118265,65.4,76013.21,106.9,0.0,0.0,0.0]
[1777535123299,65.4,76012.98,106.9,0.0,0.0,0.0]
[1777535128335,65.4,76012.92,106.9,0.0,0.0,0.0]
[1777535129342,65.4,76009.23,106.9,0.0,0.0,0.0]
[1777535131361,65.4,76009.23,106.9,0.0,0.0,0.0]
[1777535136392,65.4,76009.1,106.9,0.0,0.0,0.0]
[1777535137398,65.4,76010.23,106.9,0.0,0.0,0.0]
[1777535142434,65.4,76010.31,106.9,0.0,0.0,0.0]
[1777535147469,65.4,76009.91,106.9,0.0,0.0,0.0]
[1777535149483,65.4,76006.3,106.9,0.0,0.0,0.0]
[1777535154518,65.4,76005.96,106.9,0.0,0.0,0.0]
[1777535159555,65.4,76005.98,106.9,0.0,0.0,0.0]
[1777535164590,65.4,76006.49,106.9,0.0,0.0,0.0]
[1777535169625,65.4,76008.89,106.9,0.0,0.0,0.0]
[1777535173653,65.4,76006.77,106.9,0.0,0.0,0.0]
[1777535178688,65.4,76006.13,106.9,0.0,0.0,0.0]
[1777535183723,65.4,76005.93,106.9,0.0,0.0,0.0]
[1777535188758,65.4,76005.43,106.9,0.0,0.0,0.0]
[1777535189765,65.4,76002.79,106.9,0.0,0.0,0.0]
[1777535191778,65.4,76002.79,106.9,0.0,0.0,0.0]
[1777535196814,65.4,76002.92,106.9,0.0,0.0,0.0]
[1777535201849,65.4,76003.05,106.9,0.0,0.0,0.0]
[1777535206884,65.4,76003.1,106.9,0.0,0.0,0.0]
[1777535212041,65.4,76003.07,106.9,0.0,0.0,0.0]
[1777535217961,65.4,76003.0,106.9,0.0,0.0,0.0]
[1777535222996,65.4,76003.56,106.9,0.0,0.0,0.0]
[1777535225009,65.4,76006.37,106.9,0.0,0.0,0.0]
[1777535229038,65.4,76011.39,106.9,0.0,0.0,0.0]
[1777535233066,65.4,76012.64,106.9,0.0,0.0,0.0]
[1777535237094,65.4,76015.76,106.9,0.0,0.0,0.0]
[1777535242128,65.4,76015.98,106.9,0.0,0.0,0.0]
[1777535247164,65.4,76016.93,106.9,0.0,0.0,0.0]
[1777535251192,65.4,76017.1,106.9,0.0,0.0,0.0]
[1777535256226,65.4,76017.44,106.9,0.0,0.0,0.0]
[1777535261262,65.4,76020.12,106.9,0.0,0.0,0.0]
[1777535265289,65.4,76021.81,106.9,0.0,0.0,0.0]
[1777535269318,65.4,76022.88,106.9,0.0,0.0,0.0]
[1777535273346,65.4,76026.79,106.9,0.0,0.0,0.0]
[1777535277373,65.4,76020.2,106.9,0.0,0.0,0.0]
[1777535282409,65.4,76019.81,106.9,0.0,0.0,0.0]
[1777535287443,65.4,76019.1,106.9,0.0,0.0,0.0]
[1777535289457,65.4,76025.36,106.9,0.0,0.0,0.0]
[1777535294492,65.4,76024.78,106.9,0.0,0.0,0.0]
[1777535299528,65.4,76023.82,106.9,0.0,0.0,0.0]
[1777535300534,65.4,76020.37,106.9,0.0,0.0,0.0]
[1777535305570,65.4,76020.76,106.9,0.0,0.0,0.0]
[1777535310604,65.4,76020.85,106.9,0.0,0.0,0.0]
[1777535311612,65.4,76020.85,106.9,0.0,0.0,0.0]
[1777535316647,65.4,76022.19,106.9,0.0,0.0,0.0]
[1777535321682,65.4,76022.87,106.9,0.0,0.0,0.0]
[1777535326717,65.4,76023.57,106.9,0.0,0.0,0.0]
[1777535331752,65.4,76022.64,106.9,0.0,0.0,0.0]
[1777535336787,65.4,76022.41,106.9,0.0,0.0,0.0]
[1777535341822,65.4,76022.13,106.9,0.0,0.0,0.0]
[1777535346857,65.4,76021.55,106.9,0.0,0.0,0.0]
[1777535351892,65.4,76021.23,106.9,0.0,0.0,0.0]
[1777535356927,65.4,76020.83,106.9,0.0,0.0,0.0]
[1777535361962,65.4,76020.01,106.9,0.0,0.0,0.0]
[1777535366998,65.4,76020.04,106.9,0.0,0.0,0.0]
[1777535371027,65.4,76020.6,106.9,0.0,0.0,0.0]
[1777535376061,65.4,76020.63,106.9,0.0,0.0,0.0]
[1777535381096,65.4,76021.55,106.9,0.0,0.0,0.0]
[1777535386132,65.4,76022.41,106.9,0.0,0.0,0.0]
[1777535388146,65.4,76028.06,106.9,0.0,0.0,0.0]
[1777535392173,65.4,76032.15,106.9,0.0,0.0,0.0]
[1777535396202,65.4,76036.97,106.9,0.0,0.0,0.0]
[1777535401237,65.4,76037.7,106.9,0.0,0.0,0.0]
[1777535406272,65.4,76038.02,106.9,0.0,0.0,0.0]
[1777535408286,65.4,76042.33,106.9,0.0,0.0,0.0]
[1777535412315,65.4,76039.32,106.9,0.0,0.0,0.0]
[1777535417349,65.4,76039.42,106.9,0.0,0.0,0.0]
[1777535422388,65.4,76039.58,106.9,0.0,0.0,0.0]
[1777535427423,65.4,76040.1,106.9,0.0,0.0,0.0]
[1777535431451,65.4,76040.2,106.9,0.0,0.0,0.0]
[1777535436486,65.4,76039.86,106.9,0.0,0.0,0.0]
[1777535441520,65.4,76039.41,106.9,0.0,0.0,0.0]
[1777535446558,65.4,76039.7,106.9,0.0,0.0,0.0]
[1777535451593,65.4,76039.03,106.9,0.0,0.0,0.0]
[1777535452600,65.4,76035.0,106.9,0.0,0.0,0.0]
[1777535456628,65.4,76031.89,106.9,0.0,0.0,0.0]
[1777535460656,65.4,76032.89,106.9,0.0,0.0,0.0]
[1777535464684,65.4,76033.95,106.9,0.0,0.0,0.0]
[1777535469719,65.4,76034.08,106.9,0.0,0.0,0.0]
[1777535474754,65.4,76033.24,106.9,0.0,0.0,0.0]
[1777535479789,65.4,76033.4,106.9,0.0,0.0,0.0]
[1777535480796,65.4,76029.92,106.9,0.0,0.0,0.0]
[1777535484824,65.4,76031.69,106.9,0.0,0.0,0.0]
[1777535490198,65.4,76031.6,106.9,0.0,0.0,0.0]
[1777535491873,65.4,76031.6,106.9,0.0,0.0,0.0]
[1777535496908,65.4,76030.13,106.9,0.0,0.0,0.0]
[1777535500949,65.4,76028.71,106.9,0.0,0.0,0.0]
[1777535504978,65.4,76027.33,106.9,0.0,0.0,0.0]
[1777535510018,65.4,76027.32,106.9,0.0,0.0,0.0]
[1777535513039,65.4,76024.18,106.9,0.0,0.0,0.0]
[1777535518074,65.4,76024.33,106.9,0.0,0.0,0.0]
[1777535523109,65.4,76024.33,106.9,0.0,0.0,0.0]
[1777535525123,65.4,76022.91,106.9,0.0,0.0,0.0]
[1777535529150,65.4,76019.47,106.9,0.0,0.0,0.0]
[1777535534186,65.4,76018.76,106.9,0.0,0.0,0.0]
[1777535539228,65.4,76018.35,106.9,0.0,0.0,0.0]
[1777535541242,65.4,76017.14,106.9,0.0,0.0,0.0]
[1777535546278,65.4,76016.92,106.9,0.0,0.0,0.0]
[1777535548292,65.4,76015.82,106.9,0.0,0.0,0.0]
[1777535551313,65.4,76015.82,106.9,0.0,0.0,0.0]
[1777535556360,65.4,76017.03,106.9,0.0,0.0,0.0]
[1777535560388,65.4,76014.39,106.9,0.0,0.0,0.0]
[1777535565423,65.4,76014.2,106.9,0.0,0.0,0.0]
[1777535568444,65.4,76015.28,106.9,0.0,0.0,0.0]
[1777535572473,65.4,76016.54,106.9,0.0,0.0,0.0]
[1777535577508,65.4,76015.91,106.9,0.0,0.0,0.0]
[1777535580529,65.4,76014.46,106.9,0.0,0.0,0.0]
[1777535585563,65.4,76014.5,106.9,0.0,0.0,0.0]
[1777535590600,65.4,76014.51,106.9,0.0,0.0,0.0]
[1777535595635,65.4,76013.93,106.9,0.0,0.0,0.0]
[1777535596642,65.4,76015.25,106.9,0.0,0.0,0.0]
[1777535601677,65.4,76015.05,106.9,0.0,0.0,0.0]
[1777535606712,65.4,76015.11,106.9,0.0,0.0,0.0]
[1777535611747,65.4,76015.04,106.9,0.0,0.0,0.0]
[1777535616782,65.4,76015.81,106.9,0.0,0.0,0.0]
[1777535621820,65.4,76015.93,106.9,0.0,0.0,0.0]
[1777535626851,65.4,76015.83,106.9,0.0,0.0,0.0]
[1777535631887,65.4,76015.64,106.9,0.0,0.0,0.0]
[1777535636922,65.4,76016.69,106.9,0.0,0.0,0.0]
[1777535641957,65.4,76020.22,106.9,0.0,0.0,0.0]
[1777535646992,65.4,76020.98,106.9,0.0,0.0,0.0]
[1777535652027,65.4,76020.89,106.9,0.0,0.0,0.0]
[1777535657064,65.4,76020.89,106.9,0.0,0.0,0.0]
[1777535662098,65.4,76020.39,106.9,0.0,0.0,0.0]
[1777535667133,65.4,76019.59,106.9,0.0,0.0,0.0]
[1777535672168,65.4,76019.53,106.9,0.0,0.0,0.0]
[1777535677203,65.4,76020.0,106.9,0.0,0.0,0.0]
[1777535683245,65.4,76020.75,106.9,0.0,0.0,0.0]
[1777535688280,65.4,76021.86,106.9,0.0,0.0,0.0]
[1777535693326,65.4,76022.08,106.9,0.0,0.0,0.0]
[1777535698362,65.4,76021.65,106.9,0.0,0.0,0.0]
[1777535703397,65.4,76024.76,106.9,0.0,0.0,0.0]
[1777535708432,65.4,76025.22,106.9,0.0,0.0,0.0]
[1777535714475,65.4,76024.83,106.9,0.0,0.0,0.0]
[1777535719510,65.4,76024.79,106.9,0.0,0.0,0.0]
[1777535724545,65.4,76024.86,106.9,0.0,0.0,0.0]
[1777535729580,65.4,76024.87,106.9,0.0,0.0,0.0]
[1777535734615,65.4,76024.88,106.9,0.0,0.0,0.0]
[1777535739649,65.4,76024.87,106.9,0.0,0.0,0.0]
[1777535745692,65.4,76025.4,106.9,0.0,0.0,0.0]
[1777535751733,65.4,76025.44,106.9,0.0,0.0,0.0]
[1777535756769,65.4,76025.35,106.9,0.0,0.0,0.0]
[1777535761804,65.4,76025.49,106.9,0.0,0.0,0.0]
[1777535766839,65.4,76025.45,106.9,0.0,0.0,0.0]
[1777535771874,65.4,76025.26,106.9,0.0,0.0,0.0]
[1777535776910,65.4,76025.2,106.9,0.0,0.0,0.0]
[1777535781945,65.4,76025.22,106.9,0.0,0.0,0.0]
[1777535786980,65.4,76024.39,106.9,0.0,0.0,0.0]
[1777535792015,65.4,76023.95,106.9,0.0,0.0,0.0]
[1777535797050,65.4,76023.97,106.9,0.0,0.0,0.0]
[1777535802085,65.4,76023.39,106.9,0.0,0.0,0.0]
[1777535807119,65.4,76023.41,106.9,0.0,0.0,0.0]
[1777535812155,65.4,76023.25,106.9,0.0,0.0,0.0]
[1777535817190,65.4,76023.79,106.9,0.0,0.0,0.0]
[1777535822225,65.4,76023.77,106.9,0.0,0.0,0.0]
[1777535827260,65.4,76025.06,106.9,0.0,0.0,0.0]
[1777535832294,65.4,76026.36,106.9,0.0,0.0,0.0]
[1777535837329,65.4,76024.55,106.9,0.0,0.0,0.0]
[1777535842365,65.4,76024.53,106.9,0.0,0.0,0.0]
[1777535847399,65.4,76024.43,106.9,0.0,0.0,0.0]
[1777535852435,65.4,76023.91,106.9,0.0,0.0,0.0]
[1777535857469,65.4,76023.92,106.9,0.0,0.0,0.0]
[1777535862505,65.4,76024.05,106.9,0.0,0.0,0.0]
[1777535867540,65.4,76023.45,106.9,0.0,0.0,0.0]
[1777535872575,65.4,76023.14,106.9,0.0,0.0,0.0]
[1777535877610,65.4,76023.06,106.9,0.0,0.0,0.0]
[1777535882645,65.4,76023.01,106.9,0.0,0.0,0.0]
[1777535887680,65.4,76023.2,106.9,0.0,0.0,0.0]
[1777535892714,65.4,76023.24,106.9,0.0,0.0,0.0]
[1777535897751,65.4,76023.39,106.9,0.0,0.0,0.0]
[1777535902786,65.4,76023.54,106.9,0.0,0.0,0.0]
[1777535908829,65.4,76023.54,106.9,0.0,0.0,0.0]
[1777535915877,65.4,76023.53,106.9,0.0,0.0,0.0]
[1777535920913,65.4,76023.61,106.9,0.0,0.0,0.0]
[1777535925948,65.4,76024.0,106.9,0.0,0.0,0.0]
[1777535930983,65.4,76023.89,106.9,0.0,0.0,0.0]
[1777535936018,65.4,76023.98,106.9,0.0,0.0,0.0]
[1777535941060,65.4,76024.03,106.9,0.0,0.0,0.0]
[1777535946095,65.4,76024.07,106.9,0.0,0.0,0.0]
[1777535952137,65.4,76024.08,106.9,0.0,0.0,0.0]
[1777535957172,65.4,76024.07,106.9,0.0,0.0,0.0]
[1777535962207,65.4,76024.08,106.9,0.0,0.0,0.0]
[1777535967243,65.4,76024.11,106.9,0.0,0.0,0.0]
[1777535972279,65.4,76024.12,106.9,0.0,0.0,0.0]
[1777535977313,65.4,76024.12,106.9,0.0,0.0,0.0]
[1777535982349,65.4,76024.13,106.9,0.0,0.0,0.0]
[1777535987383,65.4,76024.12,106.9,0.0,0.0,0.0]
[1777535992419,65.4,76024.12,106.9,0.0,0.0,0.0]
[1777535998482,65.4,76024.18,106.9,0.0,0.0,0.0]
[1777536000557,65.4,76024.18,106.9,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.4,76024.18,0.0,0.0,0.0,0.0]